{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186231,"rows_kept":186231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730678401049,0.00459,68807.0,68806.0,0.002479]
["bitfinex","BTCUSD",1730678401481,0.00459,68807.0,68791.0,0.11274434]
["bitfinex","BTCUSD",1730678401709,0.00459,68807.0,68793.0,0.023]
["bitfinex","BTCUSD",1730678401928,0.00459,68807.0,68795.0,0.023]
["bitfinex","BTCUSD",1730678402148,0.00459,68807.0,68797.0,0.023]
["bitfinex","BTCUSD",1730678402149,0.21830725,68806.0,68797.0,0.023]
["bitfinex","BTCUSD",1730678402364,0.21830725,68806.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730678403035,0.21830725,68806.0,68800.0,0.005]
["bitfinex","BTCUSD",1730678403255,0.21830725,68806.0,68801.0,0.14579704]
["bitfinex","BTCUSD",1730678404126,0.21930725,68806.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678404579,0.21930725,68806.0,68797.0,0.002]
["bitfinex","BTCUSD",1730678404580,0.001,68806.0,68797.0,0.002]
["bitfinex","BTCUSD",1730678404813,0.00059,68807.0,68794.0,0.005]
["bitfinex","BTCUSD",1730678405017,0.001,68806.0,68801.0,0.008]
["bitfinex","BTCUSD",1730678405435,0.001,68806.0,68801.0,0.007]
["bitfinex","BTCUSD",1730678405659,0.002,68806.0,68802.0,0.00290648]
["bitfinex","BTCUSD",1730678406095,0.002,68806.0,68801.0,0.007]
["bitfinex","BTCUSD",1730678406326,0.21830725,68804.0,68798.0,0.001]
["bitfinex","BTCUSD",1730678406537,0.009539,68806.0,68792.0,0.005]
["bitfinex","BTCUSD",1730678406538,0.058339,68806.0,68792.0,0.005]
["bitfinex","BTCUSD",1730678406754,0.058339,68806.0,68790.0,0.0536]
["bitfinex","BTCUSD",1730678406755,0.059339,68806.0,68797.0,0.007]
["bitfinex","BTCUSD",1730678406981,0.21830725,68804.0,68797.0,0.007]
["bitfinex","BTCUSD",1730678407498,0.17120961,68806.0,68797.0,0.007]
["bitfinex","BTCUSD",1730678407714,0.17120961,68806.0,68791.0,0.06414434]
["bitfinex","BTCUSD",1730678407715,0.23548721,68805.0,68791.0,0.06414434]
["bitfinex","BTCUSD",1730678408142,0.001,68804.0,68801.0,0.002]
["bitfinex","BTCUSD",1730678408357,0.001,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678408790,0.002,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678409005,0.001,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678409424,0.23648721,68805.0,68791.0,0.07321676]
["bitfinex","BTCUSD",1730678409425,0.01817996,68805.0,68791.0,0.07321676]
["bitfinex","BTCUSD",1730678409628,0.001,68805.0,68791.0,0.07821676]
["bitfinex","BTCUSD",1730678409837,0.21830725,68804.0,68791.0,0.07821676]
["bitfinex","BTCUSD",1730678410058,0.21930725,68804.0,68798.0,0.002]
["bitfinex","BTCUSD",1730678410480,0.22030725,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1730678411120,0.21930725,68804.0,68798.0,0.002]
["bitfinex","BTCUSD",1730678411330,0.22030725,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1730678411784,0.21930725,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678412669,0.21930725,68804.0,68798.0,0.002]
["bitfinex","BTCUSD",1730678412895,0.22030725,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1730678413535,0.21930725,68804.0,68799.0,0.00560283]
["bitfinex","BTCUSD",1730678413805,0.22030725,68804.0,68799.0,0.00560283]
["bitfinex","BTCUSD",1730678414237,0.21930725,68804.0,68799.0,0.00560283]
["bitfinex","BTCUSD",1730678414456,0.02198973,68803.0,68799.0,0.00560283]
["bitfinex","BTCUSD",1730678414666,0.001,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678415169,0.002,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1730678415371,0.002,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678415575,0.003,68804.0,68799.0,0.002]
["bitfinex","BTCUSD",1730678416040,0.002,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678416270,0.002,68804.0,68798.0,0.002]
["bitfinex","BTCUSD",1730678416478,0.00059,68807.0,68791.0,0.06496334]
["bitfinex","BTCUSD",1730678416695,0.001,68804.0,68799.0,0.007]
["bitfinex","BTCUSD",1730678417144,0.25332374,68806.0,68791.0,0.06496334]
["bitfinex","BTCUSD",1730678417597,0.001,68804.0,68798.0,0.007]
["bitfinex","BTCUSD",1730678418038,0.25332374,68806.0,68791.0,0.06496334]
["bitfinex","BTCUSD",1730678418259,0.25332374,68806.0,68791.0,0.07196334]
["bitfinex","BTCUSD",1730678418260,0.0408818,68805.0,68791.0,0.07196334]
["bitfinex","BTCUSD",1730678418513,0.0408818,68805.0,68799.0,0.002]
["bitfinex","BTCUSD",1730678418514,0.001,68804.0,68799.0,0.002]
["bitfinex","BTCUSD",1730678418762,0.0408818,68805.0,68792.0,0.01263232]
["bitfinex","BTCUSD",1730678418763,0.0461,68801.0,68792.0,0.01263232]
["bitfinex","BTCUSD",1730678419005,0.0461,68801.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678419006,0.11187061,68793.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678419229,0.12008537,68792.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678419471,0.0765,68792.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678419708,0.0765,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678419948,0.14531425,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678421086,0.15331425,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678421759,0.14531425,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678421982,0.14831425,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678422191,0.14531425,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678422588,0.14531425,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678422831,0.0765,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678423259,0.0805,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678423695,0.0765,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678423920,0.04356115,68796.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678424133,0.16872231,68800.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678424134,0.008,68792.0,68791.0,0.003819]
["bitfinex","BTCUSD",1730678424349,0.008,68792.0,68791.0,0.01291488]
["bitfinex","BTCUSD",1730678424574,0.02010252,68795.0,68791.0,0.01291488]
["bitfinex","BTCUSD",1730678424575,0.02010252,68795.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678424756,0.02010252,68795.0,68791.0,0.00991488]
["bitfinex","BTCUSD",1730678425002,0.004,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678425230,0.004,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678425444,0.005,68792.0,68791.0,0.01883325]
["bitfinex","BTCUSD",1730678425650,0.005,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678425863,0.005,68792.0,68791.0,0.01883325]
["bitfinex","BTCUSD",1730678426095,0.001,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678426318,0.21830725,68799.0,68791.0,0.01883325]
["bitfinex","BTCUSD",1730678426582,0.006,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678427031,0.06261037,68798.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678427500,0.0816,68800.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678427714,0.0652714,68803.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678427715,0.04351427,68803.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678427943,0.004,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678429299,0.21830725,68798.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678429527,0.21830725,68798.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678429747,0.21830725,68798.0,68791.0,0.003819]
["bitfinex","BTCUSD",1730678430186,0.21830725,68798.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678430489,0.21830725,68798.0,68791.0,0.005819]
["bitfinex","BTCUSD",1730678430722,0.130829,68792.0,68791.0,0.003819]
["bitfinex","BTCUSD",1730678430935,0.130829,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678431158,0.130829,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678431376,0.130829,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678431377,0.27662604,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678431608,0.46591682,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678432044,0.48764934,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678432256,0.48864934,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678432474,0.42345178,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678432688,0.42245178,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678432931,0.42245178,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678432932,0.42945178,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678433365,0.46572699,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678433576,0.46572699,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678433577,0.47372699,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678433808,0.43030643,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678434026,0.47372699,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678434286,0.43030643,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678434511,0.43230643,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678434723,0.47572741,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678434941,0.60912741,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678435163,0.56770643,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678435369,0.56570643,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678436248,0.41488069,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678437112,0.36808069,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678438415,0.28648069,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678441293,0.14068365,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730678442192,0.14068365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678442193,0.13268365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678442401,0.13068365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678442621,0.13468365,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678442845,0.13468365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678443078,0.13068365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678443319,0.13468365,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678443537,0.22624602,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678444223,0.22624602,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678444691,0.22624602,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678444918,0.22224602,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678445140,0.13568365,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678445595,0.13522104,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678446309,0.13522104,68792.0,68791.0,0.01196135]
["bitfinex","BTCUSD",1730678446521,0.13522104,68792.0,68791.0,0.002819]
["bitfinex","BTCUSD",1730678446731,0.13522104,68792.0,68791.0,0.01196135]
["bitfinex","BTCUSD",1730678446947,0.005,68792.0,68791.0,0.25795]
["bitfinex","BTCUSD",1730678447158,0.005,68792.0,68791.0,0.26709235]
["bitfinex","BTCUSD",1730678447159,0.00531,68792.0,68791.0,0.26709235]
["bitfinex","BTCUSD",1730678447831,0.00531,68792.0,68791.0,0.26509235]
["bitfinex","BTCUSD",1730678448017,0.00631,68792.0,68791.0,0.26709235]
["bitfinex","BTCUSD",1730678448238,0.00531,68792.0,68791.0,0.26509235]
["bitfinex","BTCUSD",1730678448664,0.00631,68792.0,68791.0,0.26709235]
["bitfinex","BTCUSD",1730678448875,0.00131,68792.0,68791.0,0.26709235]
["bitfinex","BTCUSD",1730678449310,0.00231,68792.0,68791.0,0.27509235]
["bitfinex","BTCUSD",1730678449523,0.00131,68792.0,68791.0,0.27309235]
["bitfinex","BTCUSD",1730678449750,0.00031,68792.0,68791.0,0.26509235]
["bitfinex","BTCUSD",1730678450185,0.00031,68792.0,68791.0,0.25785444]
["bitfinex","BTCUSD",1730678450401,0.00131,68792.0,68791.0,0.41465148]
["bitfinex","BTCUSD",1730678450826,0.00231,68792.0,68791.0,0.41865148]
["bitfinex","BTCUSD",1730678451264,0.002948,68792.0,68791.0,0.41465148]
["bitfinex","BTCUSD",1730678451701,0.003948,68792.0,68791.0,0.41865148]
["bitfinex","BTCUSD",1730678451914,0.002948,68792.0,68791.0,0.41265148]
["bitfinex","BTCUSD",1730678452127,0.003948,68792.0,68791.0,0.41865148]
["bitfinex","BTCUSD",1730678455903,0.003948,68792.0,68791.0,0.01272344]
["bitfinex","BTCUSD",1730678456128,0.134777,68792.0,68791.0,0.01272344]
["bitfinex","BTCUSD",1730678456355,0.2005841,68792.0,68791.0,0.010819]
["bitfinex","BTCUSD",1730678456578,0.134777,68792.0,68791.0,0.010819]
["bitfinex","BTCUSD",1730678457023,0.258677,68792.0,68791.0,0.010819]
["bitfinex","BTCUSD",1730678457482,0.257677,68792.0,68791.0,0.006819]
["bitfinex","BTCUSD",1730678457931,0.256677,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678458175,0.50839381,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678458390,0.50839381,68792.0,68791.0,0.009819]
["bitfinex","BTCUSD",1730678458391,0.50939381,68792.0,68791.0,0.009819]
["bitfinex","BTCUSD",1730678458617,0.50939381,68792.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678458618,0.57656337,68792.0,68791.0,0.007819]
["bitfinex","BTCUSD",1730678458868,0.57656337,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678458869,0.88937945,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678459126,0.84902586,68792.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678459376,0.84902586,68792.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678459377,0.53735079,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678459616,0.9520934,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678460363,0.84351753,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678460827,0.8887588,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678461071,0.84351753,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678461365,0.007,68774.0,68773.0,0.0089674]
["bitfinex","BTCUSD",1730678461631,0.84354053,68774.0,68773.0,0.0089674]
["bitfinex","BTCUSD",1730678461872,0.84354053,68774.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678461873,0.242871,68770.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678462114,0.59423892,68770.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678462360,0.74006466,68770.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678462611,0.79629624,68770.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678462863,0.6504705,68770.0,68751.0,0.000822]
["bitfinex","BTCUSD",1730678463108,0.130907,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678464084,0.34921425,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678464339,0.50001129,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678464599,0.42471863,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678465088,0.48977801,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678465326,0.49077801,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678465559,0.42571863,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678465800,0.42471863,68751.0,68750.0,0.004473]
["bitfinex","BTCUSD",1730678466037,0.42471863,68751.0,68750.0,0.005473]
["bitfinex","BTCUSD",1730678466038,0.43871863,68751.0,68750.0,0.005473]
["bitfinex","BTCUSD",1730678466277,0.45071863,68751.0,68750.0,0.005473]
["bitfinex","BTCUSD",1730678466509,0.45271863,68751.0,68750.0,0.005473]
["bitfinex","BTCUSD",1730678466758,0.45071863,68751.0,68750.0,0.005473]
["bitfinex","BTCUSD",1730678467216,0.45071863,68751.0,68731.0,0.2097954]
["bitfinex","BTCUSD",1730678467217,0.130932,68738.0,68731.0,0.2097954]
["bitfinex","BTCUSD",1730678467444,0.261837,68745.0,68736.0,0.130934]
["bitfinex","BTCUSD",1730678467697,0.130929,68740.0,68736.0,0.130934]
["bitfinex","BTCUSD",1730678467915,0.261837,68745.0,68737.0,0.00592073]
["bitfinex","BTCUSD",1730678468133,0.21830725,68744.0,68737.0,0.13685373]
["bitfinex","BTCUSD",1730678468375,0.34922825,68744.0,68739.0,0.130929]
["bitfinex","BTCUSD",1730678468590,0.130927,68741.0,68738.0,0.00591981]
["bitfinex","BTCUSD",1730678468801,0.130927,68741.0,68732.0,0.22082025]
["bitfinex","BTCUSD",1730678469045,0.001,68740.0,68739.0,0.00493225]
["bitfinex","BTCUSD",1730678469275,0.001,68740.0,68737.0,0.005]
["bitfinex","BTCUSD",1730678469276,0.131928,68740.0,68737.0,0.005]
["bitfinex","BTCUSD",1730678469512,0.130928,68740.0,68739.0,0.00493225]
["bitfinex","BTCUSD",1730678469738,0.130928,68740.0,68730.0,0.262716]
["bitfinex","BTCUSD",1730678469739,0.13093,68739.0,68738.0,0.00493318]
["bitfinex","BTCUSD",1730678469963,0.130945,68731.0,68730.0,0.000823]
["bitfinex","BTCUSD",1730678470841,0.261887,68732.0,68723.0,0.130959]
["bitfinex","BTCUSD",1730678471059,0.1571337,68731.0,68730.0,0.00493299]
["bitfinex","BTCUSD",1730678471272,0.13095,68729.0,68724.0,0.130958]
["bitfinex","BTCUSD",1730678471526,0.130951,68728.0,68724.0,0.125958]
["bitfinex","BTCUSD",1730678471741,0.130951,68728.0,68725.0,0.00493761]
["bitfinex","BTCUSD",1730678472608,0.01739314,68727.0,68725.0,0.00493761]
["bitfinex","BTCUSD",1730678473061,0.01739314,68727.0,68724.0,0.10635883]
["bitfinex","BTCUSD",1730678473276,0.130951,68728.0,68727.0,0.02911]
["bitfinex","BTCUSD",1730678473507,0.005,68742.0,68725.0,0.15491172]
["bitfinex","BTCUSD",1730678473733,0.26185,68742.0,68727.0,0.00411283]
["bitfinex","BTCUSD",1730678473950,0.261847,68743.0,68729.0,0.17561079]
["bitfinex","BTCUSD",1730678474202,0.02183073,68736.0,68728.0,0.0041119]
["bitfinex","BTCUSD",1730678474426,0.02183073,68736.0,68725.0,0.005]
["bitfinex","BTCUSD",1730678474427,0.13094,68734.0,68730.0,0.1350661]
["bitfinex","BTCUSD",1730678474651,0.130944,68732.0,68729.0,0.00412002]
["bitfinex","BTCUSD",1730678474873,0.261875,68735.0,68731.0,0.00411818]
["bitfinex","BTCUSD",1730678475087,0.02183073,68736.0,68730.0,0.0041191]
["bitfinex","BTCUSD",1730678475304,0.261857,68740.0,68726.0,0.261909]
["bitfinex","BTCUSD",1730678475305,0.26186,68740.0,68732.0,0.00411725]
["bitfinex","BTCUSD",1730678475513,0.130939,68734.0,68731.0,0.00411818]
["bitfinex","BTCUSD",1730678475724,0.130939,68734.0,68730.0,0.130945]
["bitfinex","BTCUSD",1730678475938,0.130941,68733.0,68732.0,0.00411725]
["bitfinex","BTCUSD",1730678476148,0.130941,68733.0,68726.0,0.261909]
["bitfinex","BTCUSD",1730678476149,0.130941,68733.0,68731.0,0.00411818]
["bitfinex","BTCUSD",1730678476371,0.130941,68733.0,68729.0,0.130948]
["bitfinex","BTCUSD",1730678476870,0.261863,68739.0,68729.0,0.130948]
["bitfinex","BTCUSD",1730678476871,0.13093,68739.0,68731.0,0.26789]
["bitfinex","BTCUSD",1730678477091,0.21830725,68736.0,68735.0,0.130936]
["bitfinex","BTCUSD",1730678477301,0.13093,68739.0,68735.0,0.130936]
["bitfinex","BTCUSD",1730678477509,0.13093,68739.0,68735.0,0.13504475]
["bitfinex","BTCUSD",1730678477723,0.26185,68742.0,68735.0,0.00410875]
["bitfinex","BTCUSD",1730678477724,0.130932,68738.0,68735.0,0.00410875]
["bitfinex","BTCUSD",1730678477939,0.130935,68736.0,68735.0,0.00410875]
["bitfinex","BTCUSD",1730678478184,0.130943,68732.0,68731.0,0.003]
["bitfinex","BTCUSD",1730678478611,0.130943,68732.0,68725.0,0.0037298]
["bitfinex","BTCUSD",1730678478612,0.261883,68733.0,68725.0,0.1346858]
["bitfinex","BTCUSD",1730678478825,0.130949,68729.0,68725.0,0.1346858]
["bitfinex","BTCUSD",1730678479042,0.130949,68729.0,68726.0,0.00411374]
["bitfinex","BTCUSD",1730678480138,0.130949,68729.0,68726.0,0.00611374]
["bitfinex","BTCUSD",1730678480575,0.21830725,68730.0,68726.0,0.00611374]
["bitfinex","BTCUSD",1730678480855,0.130952,68727.0,68726.0,0.00611374]
["bitfinex","BTCUSD",1730678481301,0.34925925,68727.0,68726.0,0.00611374]
["bitfinex","BTCUSD",1730678481537,0.130952,68727.0,68726.0,0.00611374]
["bitfinex","BTCUSD",1730678481746,0.00290941,68728.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678481964,0.00290941,68728.0,68725.0,0.00036899]
["bitfinex","BTCUSD",1730678481965,0.130954,68726.0,68725.0,0.00036899]
["bitfinex","BTCUSD",1730678482183,0.00290941,68726.0,68722.0,0.00064899]
["bitfinex","BTCUSD",1730678482407,0.13096,68723.0,68722.0,0.00064899]
["bitfinex","BTCUSD",1730678483069,0.13386941,68723.0,68722.0,0.00064899]
["bitfinex","BTCUSD",1730678483720,0.13096,68723.0,68722.0,0.00064899]
["bitfinex","BTCUSD",1730678484889,0.13096,68723.0,68722.0,0.00164899]
["bitfinex","BTCUSD",1730678485127,0.13096,68723.0,68722.0,0.00464899]
["bitfinex","BTCUSD",1730678485569,0.13096,68723.0,68722.0,0.00876643]
["bitfinex","BTCUSD",1730678486153,0.13096,68723.0,68722.0,0.00464899]
["bitfinex","BTCUSD",1730678486796,0.13096,68723.0,68722.0,0.00878174]
["bitfinex","BTCUSD",1730678487016,0.13096,68723.0,68722.0,0.00464899]
["bitfinex","BTCUSD",1730678487217,0.13096,68723.0,68722.0,0.01437775]
["bitfinex","BTCUSD",1730678487635,0.00031,68729.0,68723.0,0.392881]
["bitfinex","BTCUSD",1730678487895,0.00031,68729.0,68724.0,0.00559601]
["bitfinex","BTCUSD",1730678488113,0.00031,68729.0,68726.0,0.130954]
["bitfinex","BTCUSD",1730678488466,0.00031,68729.0,68728.0,0.13095]
["bitfinex","BTCUSD",1730678488682,0.00031,68729.0,68728.0,0.1455008]
["bitfinex","BTCUSD",1730678488898,0.00531,68729.0,68728.0,0.1455008]
["bitfinex","BTCUSD",1730678489321,0.00031,68729.0,68728.0,0.1455008]
["bitfinex","BTCUSD",1730678489775,0.00131,68729.0,68728.0,0.1455008]
["bitfinex","BTCUSD",1730678490203,0.00231,68729.0,68728.0,0.1525008]
["bitfinex","BTCUSD",1730678490819,0.00231,68729.0,68728.0,0.15664331]
["bitfinex","BTCUSD",1730678491315,0.00131,68729.0,68728.0,0.15667978]
["bitfinex","BTCUSD",1730678491581,0.00131,68729.0,68728.0,0.44078651]
["bitfinex","BTCUSD",1730678491801,0.00231,68729.0,68728.0,0.44379376]
["bitfinex","BTCUSD",1730678492018,0.00231,68729.0,68728.0,0.44088407]
["bitfinex","BTCUSD",1730678492229,0.00164,68739.0,68738.0,0.217831]
["bitfinex","BTCUSD",1730678492484,0.00164,68739.0,68738.0,0.23242552]
["bitfinex","BTCUSD",1730678492714,0.00164,68739.0,68738.0,0.01459452]
["bitfinex","BTCUSD",1730678493393,0.13093,68739.0,68738.0,0.00561291]
["bitfinex","BTCUSD",1730678493622,0.48014825,68744.0,68738.0,0.00561291]
["bitfinex","BTCUSD",1730678493844,0.130928,68740.0,68739.0,0.00561291]
["bitfinex","BTCUSD",1730678494706,0.17561079,68752.0,68739.0,0.00561291]
["bitfinex","BTCUSD",1730678494928,0.21830725,68746.0,68736.0,0.26687]
["bitfinex","BTCUSD",1730678495160,0.130922,68743.0,68740.0,0.00561248]
["bitfinex","BTCUSD",1730678495385,0.48014225,68746.0,68741.0,0.00561248]
["bitfinex","BTCUSD",1730678495386,0.13192,68744.0,68741.0,0.00561248]
["bitfinex","BTCUSD",1730678495607,0.13192,68744.0,68733.0,0.13094]
["bitfinex","BTCUSD",1730678495608,0.05006029,68743.0,68733.0,0.13094]
["bitfinex","BTCUSD",1730678495827,0.40068141,68742.0,68741.0,0.00912984]
["bitfinex","BTCUSD",1730678496045,0.523704,68741.0,68739.0,0.002]
["bitfinex","BTCUSD",1730678496352,0.1785202,68740.0,68739.0,0.002]
["bitfinex","BTCUSD",1730678496566,0.32431724,68740.0,68723.0,0.130959]
["bitfinex","BTCUSD",1730678496784,0.32140783,68740.0,68724.0,0.22392048]
["bitfinex","BTCUSD",1730678496991,0.00290941,68739.0,68725.0,0.00561323]
["bitfinex","BTCUSD",1730678497208,0.130951,68728.0,68726.0,0.00561323]
["bitfinex","BTCUSD",1730678497470,0.130951,68728.0,68727.0,0.00561323]
["bitfinex","BTCUSD",1730678498130,0.1964244,68728.0,68727.0,0.00561323]
["bitfinex","BTCUSD",1730678498375,0.56552869,68728.0,68727.0,0.00561323]
["bitfinex","BTCUSD",1730678498606,0.56552869,68728.0,68724.0,0.00382]
["bitfinex","BTCUSD",1730678498607,0.135956,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678498818,0.28466245,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678499054,0.4204187,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678501235,0.130956,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678501463,0.13886541,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678501676,0.13386541,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678501896,0.14186541,68725.0,68724.0,0.00082]
["bitfinex","BTCUSD",1730678502115,0.14186541,68725.0,68714.0,0.130976]
["bitfinex","BTCUSD",1730678502116,0.000215,68721.0,68714.0,0.130976]
["bitfinex","BTCUSD",1730678502337,0.000215,68721.0,68715.0,0.00560824]
["bitfinex","BTCUSD",1730678502338,0.130968,68719.0,68715.0,0.00560824]
["bitfinex","BTCUSD",1730678502575,0.000215,68721.0,68716.0,0.00560824]
["bitfinex","BTCUSD",1730678502794,0.000215,68721.0,68717.0,0.00560824]
["bitfinex","BTCUSD",1730678502795,0.13097,68718.0,68717.0,0.00560824]
["bitfinex","BTCUSD",1730678503007,0.13097,68718.0,68717.0,0.00978301]
["bitfinex","BTCUSD",1730678503434,0.13097,68718.0,68717.0,0.00560824]
["bitfinex","BTCUSD",1730678504160,0.13097,68718.0,68717.0,0.00978301]
["bitfinex","BTCUSD",1730678504383,0.13097,68718.0,68717.0,0.01078301]
["bitfinex","BTCUSD",1730678504603,0.13097,68718.0,68717.0,0.00517477]
["bitfinex","BTCUSD",1730678504840,0.13097,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1730678505523,0.13097,68718.0,68710.0,0.130984]
["bitfinex","BTCUSD",1730678505524,0.130974,68716.0,68710.0,0.130984]
["bitfinex","BTCUSD",1730678505736,0.130974,68716.0,68711.0,0.00560741]
["bitfinex","BTCUSD",1730678505966,0.130974,68716.0,68712.0,0.00560741]
["bitfinex","BTCUSD",1730678506182,0.130974,68716.0,68713.0,0.00560741]
["bitfinex","BTCUSD",1730678506411,0.130974,68716.0,68714.0,0.00560741]
["bitfinex","BTCUSD",1730678506626,0.20048186,68716.0,68715.0,0.00560741]
["bitfinex","BTCUSD",1730678506839,0.20048186,68716.0,68715.0,0.00978403]
["bitfinex","BTCUSD",1730678507064,0.13048913,68716.0,68715.0,0.00560741]
["bitfinex","BTCUSD",1730678507489,0.13048913,68716.0,68715.0,0.00978403]
["bitfinex","BTCUSD",1730678507961,0.00086399,68721.0,68715.0,0.00978403]
["bitfinex","BTCUSD",1730678508188,0.00086399,68721.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730678508189,0.000215,68721.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730678508429,0.000215,68721.0,68720.0,0.13657341]
["bitfinex","BTCUSD",1730678508875,0.000215,68721.0,68720.0,0.13513663]
["bitfinex","BTCUSD",1730678509106,0.000215,68721.0,68720.0,0.14074287]
["bitfinex","BTCUSD",1730678509567,0.000215,68721.0,68720.0,0.14865281]
["bitfinex","BTCUSD",1730678510024,0.000215,68721.0,68720.0,0.15074287]
["bitfinex","BTCUSD",1730678510521,0.000215,68721.0,68720.0,0.29653991]
["bitfinex","BTCUSD",1730678511172,0.000215,68725.0,68723.0,0.005]
["bitfinex","BTCUSD",1730678511411,0.000215,68725.0,68724.0,0.00560624]
["bitfinex","BTCUSD",1730678511619,0.000215,68725.0,68724.0,0.01767782]
["bitfinex","BTCUSD",1730678511887,0.000215,68725.0,68724.0,0.28096499]
["bitfinex","BTCUSD",1730678512351,0.000215,68725.0,68724.0,0.41192299]
["bitfinex","BTCUSD",1730678512559,0.000215,68725.0,68724.0,0.41192319]
["bitfinex","BTCUSD",1730678512833,0.001215,68725.0,68724.0,0.41331675]
["bitfinex","BTCUSD",1730678513064,0.000215,68725.0,68724.0,0.40692322]
["bitfinex","BTCUSD",1730678513296,0.001215,68725.0,68724.0,0.41192322]
["bitfinex","BTCUSD",1730678513528,0.002215,68725.0,68724.0,0.42392322]
["bitfinex","BTCUSD",1730678513734,0.000215,68725.0,68724.0,0.41192322]
["bitfinex","BTCUSD",1730678513948,0.001215,68725.0,68724.0,0.41092322]
["bitfinex","BTCUSD",1730678514153,0.00186399,68725.0,68724.0,0.41592322]
["bitfinex","BTCUSD",1730678514398,0.00086399,68725.0,68724.0,0.40692322]
["bitfinex","BTCUSD",1730678514614,0.00086399,68725.0,68724.0,0.14072618]
["bitfinex","BTCUSD",1730678514825,0.00186399,68725.0,68724.0,0.14472618]
["bitfinex","BTCUSD",1730678515043,0.00186399,68725.0,68724.0,0.02676818]
["bitfinex","BTCUSD",1730678515260,0.00186399,68725.0,68724.0,0.02116171]
["bitfinex","BTCUSD",1730678515261,0.00286399,68725.0,68724.0,0.02116171]
["bitfinex","BTCUSD",1730678515471,0.00186399,68725.0,68724.0,0.00816171]
["bitfinex","BTCUSD",1730678515913,0.13281999,68725.0,68724.0,0.01016171]
["bitfinex","BTCUSD",1730678516126,0.13181999,68725.0,68724.0,0.00416171]
["bitfinex","BTCUSD",1730678516339,0.00286399,68725.0,68724.0,0.01616171]
["bitfinex","BTCUSD",1730678516596,0.00286399,68725.0,68724.0,0.012]
["bitfinex","BTCUSD",1730678516806,0.00086399,68725.0,68724.0,0.00414976]
["bitfinex","BTCUSD",1730678517022,0.00086399,68725.0,68724.0,0.00714976]
["bitfinex","BTCUSD",1730678517451,0.00086399,68725.0,68724.0,0.00830538]
["bitfinex","BTCUSD",1730678517666,0.00086399,68725.0,68724.0,0.00630538]
["bitfinex","BTCUSD",1730678518346,0.00086399,68725.0,68724.0,0.13626338]
["bitfinex","BTCUSD",1730678518563,0.00086399,68725.0,68724.0,0.13726338]
["bitfinex","BTCUSD",1730678519012,0.00086399,68725.0,68724.0,0.13926338]
["bitfinex","BTCUSD",1730678519497,0.00086399,68725.0,68724.0,0.13726338]
["bitfinex","BTCUSD",1730678519708,0.00086399,68725.0,68724.0,0.13826338]
["bitfinex","BTCUSD",1730678519920,0.00086399,68725.0,68724.0,0.14817322]
["bitfinex","BTCUSD",1730678520150,0.00086399,68725.0,68724.0,0.14526338]
["bitfinex","BTCUSD",1730678520400,0.00086399,68725.0,68724.0,0.42707988]
["bitfinex","BTCUSD",1730678520613,0.00086399,68725.0,68724.0,0.44206009]
["bitfinex","BTCUSD",1730678520839,0.00086399,68725.0,68724.0,0.47117009]
["bitfinex","BTCUSD",1730678521050,0.00086399,68725.0,68724.0,0.57117009]
["bitfinex","BTCUSD",1730678521497,0.00086399,68725.0,68724.0,0.56917009]
["bitfinex","BTCUSD",1730678521726,0.00086399,68725.0,68724.0,0.61265661]
["bitfinex","BTCUSD",1730678521948,0.00086399,68725.0,68724.0,0.74056673]
["bitfinex","BTCUSD",1730678522165,0.00186399,68725.0,68724.0,0.84928303]
["bitfinex","BTCUSD",1730678522379,0.00286399,68725.0,68724.0,0.74096706]
["bitfinex","BTCUSD",1730678522606,0.00286399,68725.0,68724.0,0.75956531]
["bitfinex","BTCUSD",1730678522607,0.00386399,68725.0,68724.0,0.75956531]
["bitfinex","BTCUSD",1730678522847,0.00286399,68725.0,68724.0,0.75356563]
["bitfinex","BTCUSD",1730678523135,0.00186399,68725.0,68724.0,0.73356563]
["bitfinex","BTCUSD",1730678523342,0.00186399,68725.0,68724.0,0.71745563]
["bitfinex","BTCUSD",1730678523343,0.00286399,68725.0,68724.0,0.71745563]
["bitfinex","BTCUSD",1730678523601,0.00186399,68725.0,68724.0,0.71145563]
["bitfinex","BTCUSD",1730678523806,0.00186399,68725.0,68724.0,0.82003751]
["bitfinex","BTCUSD",1730678524023,0.00286399,68725.0,68724.0,0.82803751]
["bitfinex","BTCUSD",1730678524239,0.00286399,68725.0,68724.0,0.82801324]
["bitfinex","BTCUSD",1730678524666,0.00186399,68725.0,68724.0,0.70645563]
["bitfinex","BTCUSD",1730678524907,0.00186399,68725.0,68724.0,0.79330186]
["bitfinex","BTCUSD",1730678525116,0.00186399,68725.0,68724.0,0.81501324]
["bitfinex","BTCUSD",1730678525324,0.00350399,68725.0,68724.0,0.70645563]
["bitfinex","BTCUSD",1730678525565,0.00450399,68725.0,68724.0,0.71945563]
["bitfinex","BTCUSD",1730678525799,0.00350399,68725.0,68724.0,0.69845563]
["bitfinex","BTCUSD",1730678526050,0.00250399,68725.0,68724.0,0.53605899]
["bitfinex","BTCUSD",1730678526274,0.00250399,68725.0,68724.0,0.48705266]
["bitfinex","BTCUSD",1730678526275,0.00450399,68725.0,68724.0,0.48705266]
["bitfinex","BTCUSD",1730678526493,0.00450399,68725.0,68724.0,0.49264444]
["bitfinex","BTCUSD",1730678526916,0.00350399,68725.0,68724.0,0.48664444]
["bitfinex","BTCUSD",1730678527177,0.00450399,68725.0,68724.0,0.49264444]
["bitfinex","BTCUSD",1730678527428,0.00450399,68725.0,68724.0,0.51564444]
["bitfinex","BTCUSD",1730678527863,0.00350399,68725.0,68724.0,0.50264444]
["bitfinex","BTCUSD",1730678528353,0.00450399,68725.0,68724.0,0.5100522]
["bitfinex","BTCUSD",1730678528812,0.00350399,68725.0,68724.0,0.4970522]
["bitfinex","BTCUSD",1730678529040,0.00250399,68725.0,68724.0,0.4910522]
["bitfinex","BTCUSD",1730678529299,0.00350399,68725.0,68724.0,0.75737061]
["bitfinex","BTCUSD",1730678529543,0.00350399,68725.0,68724.0,0.71906299]
["bitfinex","BTCUSD",1730678529781,0.00350399,68725.0,68724.0,0.87928679]
["bitfinex","BTCUSD",1730678529994,0.00250399,68725.0,68724.0,0.86769501]
["bitfinex","BTCUSD",1730678530246,0.00250399,68725.0,68724.0,0.94439279]
["bitfinex","BTCUSD",1730678530247,0.00350399,68725.0,68724.0,0.94439279]
["bitfinex","BTCUSD",1730678530463,0.00350399,68725.0,68724.0,0.87813001]
["bitfinex","BTCUSD",1730678530724,0.21830725,68738.0,68737.0,0.55894379]
["bitfinex","BTCUSD",1730678530943,0.21830725,68738.0,68737.0,0.53772066]
["bitfinex","BTCUSD",1730678531168,0.21830725,68738.0,68737.0,0.54241734]
["bitfinex","BTCUSD",1730678531631,0.00164,68739.0,68738.0,0.260931]
["bitfinex","BTCUSD",1730678531860,0.00164,68739.0,68738.0,0.58092945]
["bitfinex","BTCUSD",1730678532084,0.00164,68739.0,68738.0,0.58562521]
["bitfinex","BTCUSD",1730678532544,0.00164,68739.0,68738.0,0.58762521]
["bitfinex","BTCUSD",1730678532766,0.00164,68739.0,68738.0,0.60062521]
["bitfinex","BTCUSD",1730678532992,0.00264,68739.0,68738.0,0.60062521]
["bitfinex","BTCUSD",1730678533479,0.00364,68739.0,68738.0,0.63673521]
["bitfinex","BTCUSD",1730678533729,0.00364,68739.0,68738.0,0.6367298]
["bitfinex","BTCUSD",1730678534651,0.00364,68739.0,68738.0,0.64552864]
["bitfinex","BTCUSD",1730678535304,0.00364,68739.0,68738.0,0.72352864]
["bitfinex","BTCUSD",1730678537452,0.00364,68739.0,68738.0,0.54533264]
["bitfinex","BTCUSD",1730678537657,0.00364,68739.0,68738.0,0.42080719]
["bitfinex","BTCUSD",1730678537872,0.00364,68739.0,68738.0,0.59141798]
["bitfinex","BTCUSD",1730678538085,0.00364,68739.0,68738.0,0.58583343]
["bitfinex","BTCUSD",1730678538789,0.00364,68739.0,68738.0,0.60883343]
["bitfinex","BTCUSD",1730678542398,0.00364,68739.0,68738.0,0.0334946]
["bitfinex","BTCUSD",1730678542406,0.00364,68739.0,68738.0,0.02469576]
["bitfinex","BTCUSD",1730678542850,0.00364,68739.0,68738.0,0.150931]
["bitfinex","BTCUSD",1730678543066,0.00364,68739.0,68738.0,0.15559584]
["bitfinex","BTCUSD",1730678543290,0.00264,68739.0,68738.0,0.01766484]
["bitfinex","BTCUSD",1730678543781,0.00364,68739.0,68738.0,0.02466484]
["bitfinex","BTCUSD",1730678544443,0.13457,68739.0,68738.0,0.02466484]
["bitfinex","BTCUSD",1730678544704,0.13357,68739.0,68738.0,0.01166484]
["bitfinex","BTCUSD",1730678544943,0.13357,68739.0,68738.0,0.007]
["bitfinex","BTCUSD",1730678545181,0.13457,68739.0,68738.0,0.019]
["bitfinex","BTCUSD",1730678545421,0.13457,68739.0,68738.0,0.02368338]
["bitfinex","BTCUSD",1730678545671,0.13557,68739.0,68738.0,0.03468338]
["bitfinex","BTCUSD",1730678545893,0.13557,68739.0,68738.0,0.00468338]
["bitfinex","BTCUSD",1730678545894,0.13357,68739.0,68738.0,0.00468338]
["bitfinex","BTCUSD",1730678546149,0.00264,68739.0,68732.0,0.266885]
["bitfinex","BTCUSD",1730678546365,0.00164,68739.0,68732.0,0.266885]
["bitfinex","BTCUSD",1730678546607,0.00164,68739.0,68738.0,0.130931]
["bitfinex","BTCUSD",1730678547063,0.00164,68739.0,68729.0,0.005]
["bitfinex","BTCUSD",1730678547288,0.00164,68739.0,68729.0,0.14579704]
["bitfinex","BTCUSD",1730678547289,0.0475,68738.0,68729.0,0.14579704]
["bitfinex","BTCUSD",1730678547967,0.0475,68738.0,68726.0,0.266909]
["bitfinex","BTCUSD",1730678547968,0.21830725,68737.0,68726.0,0.266909]
["bitfinex","BTCUSD",1730678548194,0.21830725,68737.0,68724.0,0.261915]
["bitfinex","BTCUSD",1730678548195,0.130945,68731.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678548416,0.0808,68736.0,68724.0,0.005]
["bitfinex","BTCUSD",1730678548417,0.130949,68730.0,68724.0,0.53866904]
["bitfinex","BTCUSD",1730678548681,0.130949,68730.0,68724.0,0.40771204]
["bitfinex","BTCUSD",1730678548682,0.130947,68730.0,68724.0,0.40771204]
["bitfinex","BTCUSD",1730678548874,0.261886,68732.0,68729.0,0.004]
["bitfinex","BTCUSD",1730678549092,0.130945,68731.0,68729.0,0.004]
["bitfinex","BTCUSD",1730678549309,0.130945,68731.0,68726.0,0.130954]
["bitfinex","BTCUSD",1730678549522,0.261886,68732.0,68724.0,0.40771204]
["bitfinex","BTCUSD",1730678549523,0.130948,68730.0,68725.0,0.136776]
["bitfinex","BTCUSD",1730678549741,0.130946,68731.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678550023,0.342675,68736.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678550024,0.21830725,68735.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678550245,0.21830725,68735.0,68729.0,0.006]
["bitfinex","BTCUSD",1730678550246,0.130947,68730.0,68729.0,0.006]
["bitfinex","BTCUSD",1730678550670,0.48018225,68735.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678550890,0.130954,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678551111,0.130952,68727.0,68726.0,0.00470098]
["bitfinex","BTCUSD",1730678551344,0.130952,68727.0,68725.0,0.00582]
["bitfinex","BTCUSD",1730678551554,0.130952,68727.0,68726.0,0.00474549]
["bitfinex","BTCUSD",1730678552453,0.261898,68729.0,68726.0,0.00474549]
["bitfinex","BTCUSD",1730678552687,0.130951,68728.0,68726.0,0.00474549]
["bitfinex","BTCUSD",1730678552871,0.130951,68728.0,68726.0,0.00674549]
["bitfinex","BTCUSD",1730678554260,0.261898,68729.0,68726.0,0.00774549]
["bitfinex","BTCUSD",1730678554478,0.130952,68727.0,68726.0,0.00774549]
["bitfinex","BTCUSD",1730678554694,0.130952,68727.0,68726.0,0.00974549]
["bitfinex","BTCUSD",1730678555159,0.130952,68727.0,68726.0,0.005]
["bitfinex","BTCUSD",1730678555363,0.130952,68727.0,68726.0,0.003]
["bitfinex","BTCUSD",1730678555579,0.130952,68727.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678555795,0.130954,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678556700,0.34926125,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678556909,0.130954,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678557345,0.130954,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678557647,0.130954,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678557648,0.34926125,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678557867,0.34926125,68726.0,68725.0,0.00782]
["bitfinex","BTCUSD",1730678557868,0.212054,68726.0,68725.0,0.00782]
["bitfinex","BTCUSD",1730678558096,0.21496341,68726.0,68725.0,0.00782]
["bitfinex","BTCUSD",1730678558344,0.36076045,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678558582,0.49893886,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678558795,0.49893886,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678559250,0.49893886,68726.0,68725.0,0.00482]
["bitfinex","BTCUSD",1730678559708,0.49893886,68726.0,68725.0,0.00382]
["bitfinex","BTCUSD",1730678559931,0.49993886,68726.0,68725.0,0.00382]
["bitfinex","BTCUSD",1730678560338,0.49993886,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678561542,0.40425104,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678572163,0.41125104,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678573301,0.40925104,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678573737,0.41125104,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678574230,0.41089104,68726.0,68725.0,0.00082]
["bitfinex","BTCUSD",1730678575093,0.41089104,68726.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678575094,0.135971,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678575382,0.74948962,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678575620,0.57887883,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678575844,0.58087883,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678576074,0.57887883,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678576320,0.63783183,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678576547,0.64083183,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730678576800,0.50686083,68717.0,68705.0,0.00728872]
["bitfinex","BTCUSD",1730678577033,0.130992,68706.0,68705.0,0.00728872]
["bitfinex","BTCUSD",1730678577260,0.13390141,68706.0,68705.0,0.00728872]
["bitfinex","BTCUSD",1730678577483,0.17061079,68703.0,68690.0,0.08740081]
["bitfinex","BTCUSD",1730678577704,0.17061079,68703.0,68688.0,0.00560081]
["bitfinex","BTCUSD",1730678577705,0.131021,68691.0,68688.0,0.00560081]
["bitfinex","BTCUSD",1730678577922,0.131021,68691.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730678578386,0.131018,68693.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730678578611,0.131021,68691.0,68687.0,0.00881037]
["bitfinex","BTCUSD",1730678578826,0.00290941,68690.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730678579039,0.262025,68696.0,68689.0,0.131024]
["bitfinex","BTCUSD",1730678579253,0.21830725,68695.0,68688.0,0.00560081]
["bitfinex","BTCUSD",1730678579488,0.267006,68701.0,68697.0,0.131009]
["bitfinex","BTCUSD",1730678579489,0.131003,68701.0,68697.0,0.131009]
["bitfinex","BTCUSD",1730678579727,0.21830725,68698.0,68695.0,0.0818]
["bitfinex","BTCUSD",1730678579937,0.21830725,68706.0,68699.0,0.131005]
["bitfinex","BTCUSD",1730678579938,0.005,68703.0,68699.0,0.131005]
["bitfinex","BTCUSD",1730678580152,0.005,68703.0,68699.0,0.131004]
["bitfinex","BTCUSD",1730678580668,0.005,68703.0,68695.0,0.0818]
["bitfinex","BTCUSD",1730678580669,0.131,68702.0,68697.0,0.00560081]
["bitfinex","BTCUSD",1730678580774,0.131002,68701.0,68700.0,0.00196791]
["bitfinex","BTCUSD",1730678580979,0.3095222,68701.0,68700.0,0.00196791]
["bitfinex","BTCUSD",1730678581196,0.393013,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1730678581434,0.398013,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1730678581885,0.398013,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1730678582383,0.136004,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1730678582598,0.136004,68700.0,68695.0,0.131012]
["bitfinex","BTCUSD",1730678582599,0.005,68697.0,68695.0,0.131012]
["bitfinex","BTCUSD",1730678582839,0.005,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730678583303,0.005,68699.0,68698.0,0.131007]
["bitfinex","BTCUSD",1730678583530,0.004,68700.0,68699.0,0.131006]
["bitfinex","BTCUSD",1730678583786,0.004,68700.0,68696.0,0.262021]
["bitfinex","BTCUSD",1730678583787,0.001,68700.0,68697.0,0.00560221]
["bitfinex","BTCUSD",1730678584042,0.001,68700.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730678584043,0.131008,68698.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730678584281,0.005,68699.0,68693.0,0.00560292]
["bitfinex","BTCUSD",1730678584557,0.136007,68699.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730678585014,0.136007,68699.0,68697.0,0.005]
["bitfinex","BTCUSD",1730678585453,0.136007,68699.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730678585687,0.005,68699.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730678585907,0.006,68699.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730678586574,0.005,68695.0,68680.0,0.02914]
["bitfinex","BTCUSD",1730678586793,0.13103,68687.0,68682.0,0.39872443]
["bitfinex","BTCUSD",1730678587008,0.13103,68687.0,68683.0,0.13664443]
["bitfinex","BTCUSD",1730678587260,0.131031,68686.0,68684.0,0.00560943]
["bitfinex","BTCUSD",1730678587494,0.131031,68686.0,68685.0,0.00560943]
["bitfinex","BTCUSD",1730678589063,0.131031,68686.0,68685.0,0.01060943]
["bitfinex","BTCUSD",1730678589064,0.132031,68686.0,68685.0,0.01060943]
["bitfinex","BTCUSD",1730678589729,0.13494041,68686.0,68685.0,0.01060943]
["bitfinex","BTCUSD",1730678589957,0.13494041,68686.0,68685.0,0.005]
["bitfinex","BTCUSD",1730678590190,0.13594041,68686.0,68685.0,0.01699226]
["bitfinex","BTCUSD",1730678590658,0.13594041,68686.0,68685.0,0.015]
["bitfinex","BTCUSD",1730678590887,0.21005455,68686.0,68685.0,0.02259937]
["bitfinex","BTCUSD",1730678591145,0.21005455,68686.0,68685.0,0.01699226]
["bitfinex","BTCUSD",1730678591588,0.21005455,68686.0,68685.0,0.015]
["bitfinex","BTCUSD",1730678592056,0.13594041,68686.0,68685.0,0.01699572]
["bitfinex","BTCUSD",1730678592736,0.13594041,68686.0,68685.0,0.015]
["bitfinex","BTCUSD",1730678592954,0.13594041,68686.0,68685.0,0.01701312]
["bitfinex","BTCUSD",1730678593180,0.67565549,68686.0,68685.0,0.01701312]
["bitfinex","BTCUSD",1730678593436,0.50423883,68686.0,68685.0,0.01701312]
["bitfinex","BTCUSD",1730678593629,0.61468281,68686.0,68685.0,0.01701312]
["bitfinex","BTCUSD",1730678593845,0.61468281,68686.0,68685.0,0.015]
["bitfinex","BTCUSD",1730678594061,0.61368281,68686.0,68685.0,0.01]
["bitfinex","BTCUSD",1730678594279,0.61568281,68686.0,68685.0,0.01]
["bitfinex","BTCUSD",1730678594518,0.61568281,68686.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678594519,0.136038,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678594783,0.131036,68683.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678595008,0.00290941,68684.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678595227,0.005,68688.0,68686.0,0.131029]
["bitfinex","BTCUSD",1730678595456,0.005,68688.0,68682.0,0.00560285]
["bitfinex","BTCUSD",1730678595457,0.00290941,68692.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730678595671,0.001642,68700.0,68699.0,0.131006]
["bitfinex","BTCUSD",1730678595672,0.21994925,68700.0,68699.0,0.131006]
["bitfinex","BTCUSD",1730678596171,0.21994925,68700.0,68699.0,0.13302481]
["bitfinex","BTCUSD",1730678596386,0.001642,68700.0,68699.0,0.13302481]
["bitfinex","BTCUSD",1730678597742,0.002642,68700.0,68699.0,0.13902481]
["bitfinex","BTCUSD",1730678597955,0.003642,68700.0,68699.0,0.13902481]
["bitfinex","BTCUSD",1730678598172,0.002642,68700.0,68699.0,0.13302481]
["bitfinex","BTCUSD",1730678598400,0.006642,68700.0,68699.0,0.00201881]
["bitfinex","BTCUSD",1730678598618,0.006642,68700.0,68699.0,0.13802481]
["bitfinex","BTCUSD",1730678598830,0.006642,68700.0,68699.0,0.136006]
["bitfinex","BTCUSD",1730678599052,0.007642,68700.0,68699.0,0.13802481]
["bitfinex","BTCUSD",1730678600414,0.007642,68700.0,68699.0,0.00701881]
["bitfinex","BTCUSD",1730678600626,0.007642,68700.0,68699.0,0.00201881]
["bitfinex","BTCUSD",1730678601281,0.007642,68700.0,68699.0,0.00601881]
["bitfinex","BTCUSD",1730678601282,0.006642,68700.0,68699.0,0.00601881]
["bitfinex","BTCUSD",1730678601496,0.137646,68700.0,68699.0,0.00601881]
["bitfinex","BTCUSD",1730678601725,0.137646,68700.0,68697.0,0.131009]
["bitfinex","BTCUSD",1730678601939,0.137646,68700.0,68699.0,0.00199396]
["bitfinex","BTCUSD",1730678602162,0.17790134,68700.0,68699.0,0.00183796]
["bitfinex","BTCUSD",1730678602386,0.262035,68694.0,68685.0,0.262065]
["bitfinex","BTCUSD",1730678602609,0.131018,68693.0,68689.0,0.131024]
["bitfinex","BTCUSD",1730678603059,0.131018,68693.0,68686.0,0.26338038]
["bitfinex","BTCUSD",1730678603060,0.131018,68693.0,68690.0,0.13233767]
["bitfinex","BTCUSD",1730678603283,0.131021,68691.0,68690.0,0.00131467]
["bitfinex","BTCUSD",1730678603500,0.131021,68691.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678603501,0.131038,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678604217,0.13394741,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730678605137,0.13494741,68682.0,68681.0,0.05203366]
["bitfinex","BTCUSD",1730678605365,0.13494741,68682.0,68681.0,0.040963]
["bitfinex","BTCUSD",1730678605572,0.13494741,68682.0,68681.0,0.05203366]
["bitfinex","BTCUSD",1730678605791,0.20635645,68682.0,68681.0,0.05203366]
["bitfinex","BTCUSD",1730678605997,0.13994741,68682.0,68681.0,0.05203366]
["bitfinex","BTCUSD",1730678606207,0.14094741,68682.0,68681.0,0.05203366]
["bitfinex","BTCUSD",1730678606419,0.007,68682.0,68681.0,0.040963]
["bitfinex","BTCUSD",1730678606644,0.002,68682.0,68681.0,0.18807366]
["bitfinex","BTCUSD",1730678606876,0.002,68682.0,68681.0,0.252703]
["bitfinex","BTCUSD",1730678607107,0.002,68682.0,68681.0,0.26379513]
["bitfinex","BTCUSD",1730678607782,0.002,68682.0,68681.0,0.05205513]
["bitfinex","BTCUSD",1730678608007,0.002,68682.0,68681.0,0.02291513]
["bitfinex","BTCUSD",1730678608430,0.02919694,68682.0,68681.0,0.02291513]
["bitfinex","BTCUSD",1730678608637,0.02919694,68682.0,68681.0,0.15395513]
["bitfinex","BTCUSD",1730678608847,0.02919694,68682.0,68681.0,0.02291513]
["bitfinex","BTCUSD",1730678609725,0.002,68682.0,68681.0,0.02291513]
["bitfinex","BTCUSD",1730678610140,0.002,68682.0,68681.0,0.30475217]
["bitfinex","BTCUSD",1730678610776,0.002,68682.0,68681.0,0.34975217]
["bitfinex","BTCUSD",1730678612615,0.002,68682.0,68681.0,0.42545217]
["bitfinex","BTCUSD",1730678612827,0.002,68682.0,68681.0,0.43650952]
["bitfinex","BTCUSD",1730678613285,0.002,68682.0,68681.0,0.48864952]
["bitfinex","BTCUSD",1730678614372,0.002,68682.0,68681.0,0.49425525]
["bitfinex","BTCUSD",1730678615022,0.002,68682.0,68681.0,0.49425516]
["bitfinex","BTCUSD",1730678615454,0.002,68682.0,68681.0,0.42625516]
["bitfinex","BTCUSD",1730678615699,0.002,68682.0,68681.0,0.37026516]
["bitfinex","BTCUSD",1730678615911,0.002,68682.0,68681.0,0.37879739]
["bitfinex","BTCUSD",1730678616123,0.002,68682.0,68681.0,0.146243]
["bitfinex","BTCUSD",1730678616338,0.002,68682.0,68681.0,0.015203]
["bitfinex","BTCUSD",1730678617185,0.133038,68682.0,68681.0,0.015203]
["bitfinex","BTCUSD",1730678619367,0.002,68682.0,68681.0,0.015203]
["bitfinex","BTCUSD",1730678621153,0.002,68682.0,68681.0,0.146243]
["bitfinex","BTCUSD",1730678621356,0.002,68682.0,68681.0,0.016022]
["bitfinex","BTCUSD",1730678621751,0.002,68682.0,68681.0,0.147062]
["bitfinex","BTCUSD",1730678622454,0.002,68682.0,68681.0,0.14706402]
["bitfinex","BTCUSD",1730678625336,0.133038,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678626020,0.002,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678626234,0.133038,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678626459,0.002,68682.0,68681.0,0.14706402]
["bitfinex","BTCUSD",1730678628232,0.002,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678628440,0.02919674,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678629907,0.002,68682.0,68681.0,0.01602402]
["bitfinex","BTCUSD",1730678630804,0.002,68682.0,68681.0,0.01013474]
["bitfinex","BTCUSD",1730678630805,0.133039,68682.0,68681.0,0.01013474]
["bitfinex","BTCUSD",1730678631033,0.002,68682.0,68681.0,0.01013474]
["bitfinex","BTCUSD",1730678631469,0.002,68682.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730678631685,0.002,68682.0,68681.0,0.00857378]
["bitfinex","BTCUSD",1730678632124,0.133038,68682.0,68681.0,0.00857378]
["bitfinex","BTCUSD",1730678632338,0.001,68682.0,68681.0,0.00857378]
["bitfinex","BTCUSD",1730678632546,0.131038,68682.0,68681.0,0.000819]
["bitfinex","BTCUSD",1730678632746,0.132038,68682.0,68681.0,0.00939278]
["bitfinex","BTCUSD",1730678632947,0.133038,68682.0,68681.0,0.00939278]
["bitfinex","BTCUSD",1730678633601,0.133038,68682.0,68681.0,0.02239278]
["bitfinex","BTCUSD",1730678634037,0.002,68682.0,68681.0,0.02239278]
["bitfinex","BTCUSD",1730678634542,0.133038,68682.0,68681.0,0.02239278]
["bitfinex","BTCUSD",1730678634913,0.131038,68682.0,68681.0,0.00939278]
["bitfinex","BTCUSD",1730678635132,0.132038,68682.0,68681.0,0.01539278]
["bitfinex","BTCUSD",1730678635610,0.002,68682.0,68681.0,0.02139278]
["bitfinex","BTCUSD",1730678639104,0.133038,68682.0,68681.0,0.02139278]
["bitfinex","BTCUSD",1730678639325,0.002,68682.0,68681.0,0.15243278]
["bitfinex","BTCUSD",1730678640221,0.002,68682.0,68681.0,0.16150738]
["bitfinex","BTCUSD",1730678640443,0.002,68682.0,68681.0,0.15243278]
["bitfinex","BTCUSD",1730678640675,0.002,68682.0,68681.0,0.16150546]
["bitfinex","BTCUSD",1730678641389,0.002,68682.0,68681.0,0.03046546]
["bitfinex","BTCUSD",1730678641620,0.002,68682.0,68681.0,0.02139278]
["bitfinex","BTCUSD",1730678642079,0.17333884,68682.0,68681.0,0.03046546]
["bitfinex","BTCUSD",1730678642347,0.39664609,68682.0,68681.0,0.02139278]
["bitfinex","BTCUSD",1730678642552,0.39664609,68682.0,68681.0,0.012819]
["bitfinex","BTCUSD",1730678642553,0.22513884,68682.0,68681.0,0.012819]
["bitfinex","BTCUSD",1730678642775,0.22513884,68682.0,68681.0,0.01848935]
["bitfinex","BTCUSD",1730678642993,0.22513884,68682.0,68681.0,0.012819]
["bitfinex","BTCUSD",1730678643422,0.18774741,68682.0,68681.0,0.012819]
["bitfinex","BTCUSD",1730678644769,0.18938541,68682.0,68681.0,0.012819]
["bitfinex","BTCUSD",1730678645633,0.05834741,68682.0,68673.0,0.122023]
["bitfinex","BTCUSD",1730678645849,0.005,68677.0,68674.0,0.00567272]
["bitfinex","BTCUSD",1730678646097,0.136048,68677.0,68674.0,0.00922845]
["bitfinex","BTCUSD",1730678646308,0.00290941,68676.0,68674.0,0.00038435]
["bitfinex","BTCUSD",1730678646532,0.13396041,68676.0,68674.0,0.00038435]
["bitfinex","BTCUSD",1730678646752,0.13396041,68676.0,68675.0,0.00883986]
["bitfinex","BTCUSD",1730678646961,0.131052,68675.0,68671.0,0.1400254]
["bitfinex","BTCUSD",1730678647180,0.00290941,68674.0,68672.0,0.0003862]
["bitfinex","BTCUSD",1730678647837,0.00290941,68674.0,68673.0,0.008]
["bitfinex","BTCUSD",1730678648299,0.00290941,68674.0,68673.0,0.00738527]
["bitfinex","BTCUSD",1730678648519,0.00290941,68674.0,68673.0,0.30905106]
["bitfinex","BTCUSD",1730678648520,0.001,68674.0,68673.0,0.30905106]
["bitfinex","BTCUSD",1730678648753,0.001,68674.0,68673.0,0.30205106]
["bitfinex","BTCUSD",1730678648972,0.002,68674.0,68673.0,0.13844027]
["bitfinex","BTCUSD",1730678649202,0.003,68674.0,68673.0,0.14344027]
["bitfinex","BTCUSD",1730678649911,0.003,68674.0,68673.0,0.15228861]
["bitfinex","BTCUSD",1730678651653,0.003,68674.0,68673.0,0.02123361]
["bitfinex","BTCUSD",1730678651867,0.134053,68674.0,68673.0,0.02123361]
["bitfinex","BTCUSD",1730678652525,0.003,68674.0,68673.0,0.02123361]
["bitfinex","BTCUSD",1730678652733,0.003,68674.0,68673.0,0.01238527]
["bitfinex","BTCUSD",1730678652947,0.134053,68674.0,68673.0,0.01238527]
["bitfinex","BTCUSD",1730678653164,0.134053,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1730678653165,0.00590941,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1730678653366,0.00590941,68674.0,68673.0,0.01767355]
["bitfinex","BTCUSD",1730678653585,0.003,68674.0,68673.0,0.01767294]
["bitfinex","BTCUSD",1730678654066,0.19524721,68674.0,68673.0,0.01767294]
["bitfinex","BTCUSD",1730678654513,0.19524721,68674.0,68673.0,0.01805821]
["bitfinex","BTCUSD",1730678654743,0.19524721,68674.0,68673.0,0.02123361]
["bitfinex","BTCUSD",1730678654744,0.14196241,68674.0,68673.0,0.02123361]
["bitfinex","BTCUSD",1730678654957,0.14196241,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1730678655192,0.008,68674.0,68673.0,0.143055]
["bitfinex","BTCUSD",1730678655414,0.008,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1730678655632,0.008,68674.0,68673.0,0.143055]
["bitfinex","BTCUSD",1730678655846,0.008,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1730678656089,0.003,68674.0,68673.0,0.143055]
["bitfinex","BTCUSD",1730678656317,0.003,68674.0,68673.0,0.14872692]
["bitfinex","BTCUSD",1730678656318,0.008,68674.0,68673.0,0.14872692]
["bitfinex","BTCUSD",1730678656734,0.003,68674.0,68673.0,0.20272692]
["bitfinex","BTCUSD",1730678656950,0.003,68674.0,68673.0,0.197055]
["bitfinex","BTCUSD",1730678657391,0.003,68674.0,68673.0,0.15454553]
["bitfinex","BTCUSD",1730678658110,0.003,68674.0,68673.0,0.143874]
["bitfinex","BTCUSD",1730678658770,0.003,68674.0,68673.0,0.148874]
["bitfinex","BTCUSD",1730678660135,0.003,68674.0,68673.0,0.15454577]
["bitfinex","BTCUSD",1730678660351,0.003,68674.0,68673.0,0.148874]
["bitfinex","BTCUSD",1730678660578,0.003,68674.0,68673.0,0.57996605]
["bitfinex","BTCUSD",1730678660796,0.003,68674.0,68673.0,0.73534399]
["bitfinex","BTCUSD",1730678661007,0.003,68674.0,68673.0,0.89051314]
["bitfinex","BTCUSD",1730678661701,0.001638,68682.0,68681.0,0.007]
["bitfinex","BTCUSD",1730678661918,0.001638,68682.0,68681.0,0.84756407]
["bitfinex","BTCUSD",1730678662134,0.001638,68682.0,68681.0,0.89952914]
["bitfinex","BTCUSD",1730678662343,0.001638,68682.0,68681.0,1.00836222]
["bitfinex","BTCUSD",1730678662796,0.001638,68682.0,68681.0,0.89752914]
["bitfinex","BTCUSD",1730678663059,0.001638,68682.0,68681.0,0.51761973]
["bitfinex","BTCUSD",1730678663060,0.002638,68682.0,68681.0,0.51761973]
["bitfinex","BTCUSD",1730678663279,0.002638,68682.0,68681.0,0.25628]
["bitfinex","BTCUSD",1730678663699,0.002638,68682.0,68681.0,0.24828]
["bitfinex","BTCUSD",1730678663700,0.001638,68682.0,68681.0,0.24828]
["bitfinex","BTCUSD",1730678663931,0.001638,68682.0,68681.0,0.26228]
["bitfinex","BTCUSD",1730678663932,0.002638,68682.0,68681.0,0.26228]
["bitfinex","BTCUSD",1730678664119,0.002638,68682.0,68681.0,0.44194288]
["bitfinex","BTCUSD",1730678664359,0.001638,68682.0,68681.0,0.42794288]
["bitfinex","BTCUSD",1730678664789,0.002638,68682.0,68681.0,0.43794288]
["bitfinex","BTCUSD",1730678665296,0.002638,68682.0,68681.0,0.44094288]
["bitfinex","BTCUSD",1730678665519,0.002638,68682.0,68681.0,0.42794288]
["bitfinex","BTCUSD",1730678665737,0.003638,68682.0,68681.0,0.43794288]
["bitfinex","BTCUSD",1730678665967,0.002638,68682.0,68681.0,0.43794288]
["bitfinex","BTCUSD",1730678666176,0.002638,68682.0,68681.0,0.60855367]
["bitfinex","BTCUSD",1730678666393,0.003638,68682.0,68681.0,0.61855367]
["bitfinex","BTCUSD",1730678668175,0.002638,68682.0,68681.0,0.60855367]
["bitfinex","BTCUSD",1730678668854,0.002638,68682.0,68681.0,0.61955367]
["bitfinex","BTCUSD",1730678669121,0.003638,68682.0,68681.0,0.59041367]
["bitfinex","BTCUSD",1730678669332,0.003638,68682.0,68681.0,0.59874043]
["bitfinex","BTCUSD",1730678669756,0.002638,68682.0,68681.0,0.58774043]
["bitfinex","BTCUSD",1730678670222,0.003638,68682.0,68681.0,0.58687459]
["bitfinex","BTCUSD",1730678673011,0.003638,68682.0,68681.0,0.63397459]
["bitfinex","BTCUSD",1730678675728,0.003638,68682.0,68681.0,0.61212459]
["bitfinex","BTCUSD",1730678676837,0.003638,68682.0,68681.0,0.61412459]
["bitfinex","BTCUSD",1730678678527,0.003638,68682.0,68681.0,0.75763771]
["bitfinex","BTCUSD",1730678678976,0.003638,68682.0,68681.0,0.77939427]
["bitfinex","BTCUSD",1730678679431,0.003638,68682.0,68681.0,0.71412459]
["bitfinex","BTCUSD",1730678680847,0.003638,68682.0,68681.0,0.77939427]
["bitfinex","BTCUSD",1730678681277,0.003638,68682.0,68681.0,0.71412459]
["bitfinex","BTCUSD",1730678683106,0.003638,68682.0,68681.0,0.90374107]
["bitfinex","BTCUSD",1730678684445,0.003638,68682.0,68681.0,0.99065131]
["bitfinex","BTCUSD",1730678684673,0.003638,68682.0,68681.0,0.90374107]
["bitfinex","BTCUSD",1730678684888,0.002638,68682.0,68681.0,0.89374107]
["bitfinex","BTCUSD",1730678685106,0.001638,68682.0,68681.0,0.89774107]
["bitfinex","BTCUSD",1730678685323,0.001638,68682.0,68681.0,0.9986419]
["bitfinex","BTCUSD",1730678685764,0.001638,68682.0,68681.0,0.91174107]
["bitfinex","BTCUSD",1730678686453,0.001638,68682.0,68681.0,0.99863035]
["bitfinex","BTCUSD",1730678688421,0.001638,68682.0,68681.0,0.91174107]
["bitfinex","BTCUSD",1730678690923,0.001638,68682.0,68681.0,0.99913107]
["bitfinex","BTCUSD",1730678691130,0.001638,68682.0,68681.0,0.91174107]
["bitfinex","BTCUSD",1730678696357,0.001638,68682.0,68681.0,0.99863035]
["bitfinex","BTCUSD",1730678697415,0.001638,68692.0,68691.0,0.238021]
["bitfinex","BTCUSD",1730678697629,0.001638,68692.0,68691.0,0.7146931]
["bitfinex","BTCUSD",1730678697867,0.001638,68692.0,68691.0,0.71178233]
["bitfinex","BTCUSD",1730678698300,0.001638,68692.0,68691.0,0.54117154]
["bitfinex","BTCUSD",1730678698508,0.001638,68692.0,68691.0,0.76926803]
["bitfinex","BTCUSD",1730678698720,0.001638,68692.0,68691.0,0.95129411]
["bitfinex","BTCUSD",1730678698929,0.001638,68692.0,68691.0,0.88606556]
["bitfinex","BTCUSD",1730678699151,0.001638,68692.0,68691.0,0.56917154]
["bitfinex","BTCUSD",1730678699383,0.001638,68692.0,68691.0,0.63439491]
["bitfinex","BTCUSD",1730678700039,0.001638,68692.0,68691.0,0.48456819]
["bitfinex","BTCUSD",1730678700250,0.001638,68692.0,68691.0,0.44107154]
["bitfinex","BTCUSD",1730678701326,0.001638,68692.0,68691.0,0.48459209]
["bitfinex","BTCUSD",1730678701749,0.001638,68692.0,68691.0,0.48659209]
["bitfinex","BTCUSD",1730678701993,0.001638,68692.0,68691.0,0.49743107]
["bitfinex","BTCUSD",1730678702435,0.001638,68692.0,68691.0,0.45191052]
["bitfinex","BTCUSD",1730678702654,0.001638,68692.0,68691.0,0.45391052]
["bitfinex","BTCUSD",1730678703114,0.001638,68692.0,68691.0,0.45191052]
["bitfinex","BTCUSD",1730678703363,0.001638,68692.0,68691.0,0.51719135]
["bitfinex","BTCUSD",1730678703780,0.001638,68692.0,68691.0,0.48105052]
["bitfinex","BTCUSD",1730678704240,0.001638,68692.0,68691.0,0.1964145]
["bitfinex","BTCUSD",1730678704241,0.126238,68692.0,68691.0,0.1964145]
["bitfinex","BTCUSD",1730678704471,0.126238,68692.0,68691.0,0.1454245]
["bitfinex","BTCUSD",1730678705595,0.126238,68692.0,68691.0,0.1314245]
["bitfinex","BTCUSD",1730678705817,0.126238,68692.0,68691.0,0.0362535]
["bitfinex","BTCUSD",1730678706046,0.126238,68692.0,68691.0,0.1672745]
["bitfinex","BTCUSD",1730678706508,0.126238,68692.0,68691.0,0.1532745]
["bitfinex","BTCUSD",1730678706723,0.126238,68692.0,68691.0,0.1672745]
["bitfinex","BTCUSD",1730678707193,0.126238,68692.0,68691.0,0.1392745]
["bitfinex","BTCUSD",1730678707404,0.126238,68692.0,68691.0,0.1432745]
["bitfinex","BTCUSD",1730678707624,0.126238,68692.0,68691.0,0.1472745]
["bitfinex","BTCUSD",1730678708086,0.126238,68692.0,68691.0,0.32107154]
["bitfinex","BTCUSD",1730678708087,0.001638,68692.0,68691.0,0.32107154]
["bitfinex","BTCUSD",1730678708337,0.001638,68692.0,68691.0,0.59368233]
["bitfinex","BTCUSD",1730678708552,0.001638,68692.0,68691.0,0.66636551]
["bitfinex","BTCUSD",1730678708788,0.001638,68692.0,68691.0,0.6767072]
["bitfinex","BTCUSD",1730678709012,0.001638,68692.0,68691.0,0.6113368]
["bitfinex","BTCUSD",1730678709481,0.001638,68692.0,68691.0,0.6073368]
["bitfinex","BTCUSD",1730678709903,0.001638,68692.0,68691.0,0.62131143]
["bitfinex","BTCUSD",1730678710141,0.001638,68692.0,68691.0,0.68264831]
["bitfinex","BTCUSD",1730678710360,0.001638,68692.0,68691.0,0.66866801]
["bitfinex","BTCUSD",1730678710591,0.001638,68692.0,68691.0,0.80193874]
["bitfinex","BTCUSD",1730678710883,0.001638,68692.0,68691.0,0.71844803]
["bitfinex","BTCUSD",1730678711043,0.001638,68692.0,68691.0,0.62858846]
["bitfinex","BTCUSD",1730678711261,0.001638,68692.0,68691.0,0.64258846]
["bitfinex","BTCUSD",1730678711471,0.001638,68692.0,68691.0,0.61458846]
["bitfinex","BTCUSD",1730678711691,0.001638,68692.0,68691.0,0.61258846]
["bitfinex","BTCUSD",1730678711916,0.001638,68692.0,68691.0,0.46747205]
["bitfinex","BTCUSD",1730678712141,0.001638,68692.0,68691.0,0.45347205]
["bitfinex","BTCUSD",1730678712376,0.001638,68692.0,68691.0,0.49703487]
["bitfinex","BTCUSD",1730678712823,0.001638,68692.0,68691.0,0.53481029]
["bitfinex","BTCUSD",1730678713043,0.001638,68692.0,68691.0,0.62887151]
["bitfinex","BTCUSD",1730678713255,0.001638,68692.0,68691.0,0.61487151]
["bitfinex","BTCUSD",1730678713472,0.001638,68692.0,68691.0,0.64287151]
["bitfinex","BTCUSD",1730678714122,0.001638,68692.0,68691.0,0.70821158]
["bitfinex","BTCUSD",1730678714328,0.001638,68692.0,68691.0,0.64287151]
["bitfinex","BTCUSD",1730678714547,0.001638,68692.0,68691.0,0.70821738]
["bitfinex","BTCUSD",1730678714769,0.001638,68692.0,68691.0,0.64287151]
["bitfinex","BTCUSD",1730678718394,0.001638,68692.0,68691.0,0.8944823]
["bitfinex","BTCUSD",1730678718635,0.001638,68692.0,68691.0,1.00338241]
["bitfinex","BTCUSD",1730678718870,0.001638,68692.0,68691.0,0.83277162]
["bitfinex","BTCUSD",1730678719959,0.001638,68692.0,68691.0,1.00338241]
["bitfinex","BTCUSD",1730678720189,0.001638,68692.0,68691.0,1.00347198]
["bitfinex","BTCUSD",1730678720392,0.001638,68692.0,68691.0,0.83286119]
["bitfinex","BTCUSD",1730678720600,0.001638,68692.0,68691.0,0.72387151]
["bitfinex","BTCUSD",1730678722639,0.21658725,68701.0,68700.0,0.259004]
["bitfinex","BTCUSD",1730678722865,0.21658725,68701.0,68700.0,0.41257736]
["bitfinex","BTCUSD",1730678723285,0.1369,68712.0,68707.0,0.153991]
["bitfinex","BTCUSD",1730678723502,0.1369,68712.0,68707.0,0.29978804]
["bitfinex","BTCUSD",1730678723700,0.1369,68712.0,68711.0,0.130983]
["bitfinex","BTCUSD",1730678724135,0.1369,68712.0,68711.0,0.13870253]
["bitfinex","BTCUSD",1730678725702,0.1319,68712.0,68711.0,0.13870253]
["bitfinex","BTCUSD",1730678725930,0.1369,68712.0,68711.0,0.13870253]
["bitfinex","BTCUSD",1730678726211,0.1319,68712.0,68711.0,0.31541024]
["bitfinex","BTCUSD",1730678726421,0.005,68721.0,68711.0,0.31541024]
["bitfinex","BTCUSD",1730678726422,0.1241,68720.0,68719.0,0.130968]
["bitfinex","BTCUSD",1730678726631,0.1291,68720.0,68719.0,0.13864405]
["bitfinex","BTCUSD",1730678727304,0.1241,68720.0,68719.0,0.13864405]
["bitfinex","BTCUSD",1730678728254,0.04954,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678728486,0.04954,68726.0,68725.0,0.13859121]
["bitfinex","BTCUSD",1730678728976,0.04954,68726.0,68725.0,0.31529829]
["bitfinex","BTCUSD",1730678728977,0.00164,68726.0,68725.0,0.31529829]
["bitfinex","BTCUSD",1730678729201,0.00164,68726.0,68725.0,0.31238825]
["bitfinex","BTCUSD",1730678730382,0.00164,68726.0,68725.0,0.32338825]
["bitfinex","BTCUSD",1730678730848,0.00164,68726.0,68725.0,0.31238825]
["bitfinex","BTCUSD",1730678731094,0.00164,68726.0,68725.0,0.31738825]
["bitfinex","BTCUSD",1730678731317,0.00164,68726.0,68725.0,0.32038825]
["bitfinex","BTCUSD",1730678731550,0.00164,68726.0,68725.0,0.32048862]
["bitfinex","BTCUSD",1730678731766,0.00164,68726.0,68725.0,0.31748862]
["bitfinex","BTCUSD",1730678732222,0.00164,68726.0,68725.0,0.31948862]
["bitfinex","BTCUSD",1730678732479,0.00164,68726.0,68725.0,0.31248862]
["bitfinex","BTCUSD",1730678732693,0.00164,68726.0,68725.0,0.32948862]
["bitfinex","BTCUSD",1730678733127,0.00164,68726.0,68725.0,0.31248862]
["bitfinex","BTCUSD",1730678733383,0.00164,68726.0,68725.0,0.14369158]
["bitfinex","BTCUSD",1730678733598,0.00164,68726.0,68725.0,0.15069158]
["bitfinex","BTCUSD",1730678734448,0.132594,68726.0,68725.0,0.01273558]
["bitfinex","BTCUSD",1730678734663,0.13929034,68726.0,68725.0,0.02073558]
["bitfinex","BTCUSD",1730678734884,0.13929034,68726.0,68716.0,0.261947]
["bitfinex","BTCUSD",1730678734885,0.12574,68726.0,68716.0,0.261947]
["bitfinex","BTCUSD",1730678735099,0.261914,68725.0,68718.0,0.130968]
["bitfinex","BTCUSD",1730678735321,0.39578641,68724.0,68719.0,0.130967]
["bitfinex","BTCUSD",1730678735565,0.261917,68724.0,68719.0,0.130967]
["bitfinex","BTCUSD",1730678735784,0.13096,68723.0,68719.0,0.130967]
["bitfinex","BTCUSD",1730678736011,0.00290941,68722.0,68719.0,0.130967]
["bitfinex","BTCUSD",1730678736466,0.00290941,68722.0,68718.0,0.014]
["bitfinex","BTCUSD",1730678736467,0.130968,68719.0,68718.0,0.014]
["bitfinex","BTCUSD",1730678736657,0.13887641,68720.0,68718.0,0.014]
["bitfinex","BTCUSD",1730678736893,0.130968,68719.0,68718.0,0.02516843]
["bitfinex","BTCUSD",1730678737105,0.13887641,68720.0,68718.0,0.02516843]
["bitfinex","BTCUSD",1730678737316,0.13887641,68720.0,68719.0,0.012]
["bitfinex","BTCUSD",1730678737781,0.00790941,68720.0,68719.0,0.012]
["bitfinex","BTCUSD",1730678737958,0.005,68720.0,68719.0,0.142968]
["bitfinex","BTCUSD",1730678738168,0.005,68720.0,68719.0,0.155968]
["bitfinex","BTCUSD",1730678738382,0.13887541,68720.0,68719.0,0.012]
["bitfinex","BTCUSD",1730678738590,0.130968,68719.0,68718.0,0.01116843]
["bitfinex","BTCUSD",1730678738807,0.13097,68718.0,68714.0,0.130976]
["bitfinex","BTCUSD",1730678739019,0.13097,68718.0,68711.0,0.261966]
["bitfinex","BTCUSD",1730678739020,0.13097,68718.0,68713.0,0.130978]
["bitfinex","BTCUSD",1730678739229,0.13387841,68719.0,68715.0,0.14373051]
["bitfinex","BTCUSD",1730678739443,0.00290941,68719.0,68716.0,0.130973]
["bitfinex","BTCUSD",1730678740491,0.005,68720.0,68717.0,0.261943]
["bitfinex","BTCUSD",1730678740713,0.005,68720.0,68718.0,0.13097]
["bitfinex","BTCUSD",1730678740929,0.00790941,68720.0,68715.0,0.01275651]
["bitfinex","BTCUSD",1730678741142,0.13887641,68720.0,68716.0,0.130972]
["bitfinex","BTCUSD",1730678741832,0.005,68720.0,68719.0,0.130968]
["bitfinex","BTCUSD",1730678742256,0.005,68720.0,68716.0,0.005]
["bitfinex","BTCUSD",1730678742476,0.00290941,68719.0,68716.0,0.130972]
["bitfinex","BTCUSD",1730678742687,0.00290941,68719.0,68718.0,0.13097]
["bitfinex","BTCUSD",1730678743133,0.00790941,68720.0,68718.0,0.13097]
["bitfinex","BTCUSD",1730678743344,0.00790941,68720.0,68718.0,0.13397]
["bitfinex","BTCUSD",1730678743987,0.00790941,68720.0,68718.0,0.003]
["bitfinex","BTCUSD",1730678744207,0.00790941,68720.0,68717.0,0.14214367]
["bitfinex","BTCUSD",1730678745041,0.005,68720.0,68719.0,0.130968]
["bitfinex","BTCUSD",1730678745476,0.00790941,68720.0,68718.0,0.264939]
["bitfinex","BTCUSD",1730678745675,0.005,68720.0,68719.0,0.130968]
["bitfinex","BTCUSD",1730678745886,0.005,68720.0,68719.0,0.13255408]
["bitfinex","BTCUSD",1730678746327,0.005,68720.0,68719.0,0.14371828]
["bitfinex","BTCUSD",1730678746784,0.005,68720.0,68719.0,0.14571828]
["bitfinex","BTCUSD",1730678747058,0.005,68720.0,68719.0,0.14771828]
["bitfinex","BTCUSD",1730678747273,0.005,68720.0,68719.0,0.01675028]
["bitfinex","BTCUSD",1730678747527,0.005,68720.0,68719.0,0.14771828]
["bitfinex","BTCUSD",1730678748432,0.0812,68721.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730678749598,0.0812,68721.0,68720.0,0.131966]
["bitfinex","BTCUSD",1730678749817,0.0762,68721.0,68720.0,0.14412596]
["bitfinex","BTCUSD",1730678750039,0.0812,68721.0,68720.0,0.14412596]
["bitfinex","BTCUSD",1730678750262,0.13284,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678750484,0.12784,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678750710,0.00664,68726.0,68725.0,0.14209479]
["bitfinex","BTCUSD",1730678751856,0.00664,68726.0,68725.0,0.01113879]
["bitfinex","BTCUSD",1730678752075,0.14050341,68726.0,68725.0,0.01113879]
["bitfinex","BTCUSD",1730678752291,0.00954941,68726.0,68723.0,0.13096]
["bitfinex","BTCUSD",1730678752519,0.005,68722.0,68721.0,0.130963]
["bitfinex","BTCUSD",1730678752960,0.005,68721.0,68720.0,0.131966]
["bitfinex","BTCUSD",1730678753253,0.00454941,68726.0,68722.0,0.130962]
["bitfinex","BTCUSD",1730678753254,0.005,68723.0,68722.0,0.130962]
["bitfinex","BTCUSD",1730678753469,0.005,68723.0,68716.0,0.261947]
["bitfinex","BTCUSD",1730678753470,0.005,68725.0,68724.0,0.130958]
["bitfinex","BTCUSD",1730678754350,0.005,68725.0,68721.0,0.261925]
["bitfinex","BTCUSD",1730678754568,0.00164,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678754814,0.00664,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678756578,0.00764,68726.0,68725.0,0.130956]
["bitfinex","BTCUSD",1730678757063,0.00764,68726.0,68725.0,0.14209479]
["bitfinex","BTCUSD",1730678757278,0.00764,68726.0,68725.0,0.01113879]
["bitfinex","BTCUSD",1730678759197,0.00764,68726.0,68725.0,0.14209479]
["bitfinex","BTCUSD",1730678760325,0.00664,68726.0,68725.0,0.14209479]
["bitfinex","BTCUSD",1730678760777,0.00764,68726.0,68725.0,0.14209479]
["bitfinex","BTCUSD",1730678761034,0.00764,68726.0,68725.0,0.14368444]
["bitfinex","BTCUSD",1730678762116,0.138594,68726.0,68725.0,0.01272844]
["bitfinex","BTCUSD",1730678762344,0.4375142,68726.0,68725.0,0.01272844]
["bitfinex","BTCUSD",1730678762586,0.005,68715.0,68714.0,0.130977]
["bitfinex","BTCUSD",1730678763514,0.005,68715.0,68713.0,0.261958]
["bitfinex","BTCUSD",1730678763755,0.005,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1730678763981,0.005,68715.0,68714.0,0.140977]
["bitfinex","BTCUSD",1730678764210,0.005,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1730678764429,0.005,68715.0,68713.0,0.130978]
["bitfinex","BTCUSD",1730678764904,0.005,68715.0,68713.0,0.141978]
["bitfinex","BTCUSD",1730678765128,0.005,68715.0,68713.0,0.130978]
["bitfinex","BTCUSD",1730678765348,0.005,68715.0,68714.0,0.139977]
["bitfinex","BTCUSD",1730678765782,0.005,68715.0,68714.0,0.130977]
["bitfinex","BTCUSD",1730678766243,0.005,68715.0,68714.0,0.14216237]
["bitfinex","BTCUSD",1730678766459,0.005,68715.0,68714.0,0.01118537]
["bitfinex","BTCUSD",1730678767145,0.005,68715.0,68714.0,0.02118537]
["bitfinex","BTCUSD",1730678767663,0.16698184,68715.0,68714.0,0.02118537]
["bitfinex","BTCUSD",1730678767901,0.16698184,68715.0,68714.0,0.03018537]
["bitfinex","BTCUSD",1730678767902,0.30086625,68715.0,68714.0,0.03018537]
["bitfinex","BTCUSD",1730678768140,0.30086625,68715.0,68714.0,0.019]
["bitfinex","BTCUSD",1730678768141,0.257875,68715.0,68714.0,0.019]
["bitfinex","BTCUSD",1730678768353,0.26078441,68715.0,68714.0,0.019]
["bitfinex","BTCUSD",1730678768575,0.26078441,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1730678768796,0.26078441,68715.0,68704.0,0.130995]
["bitfinex","BTCUSD",1730678768797,0.12980941,68715.0,68704.0,0.130995]
["bitfinex","BTCUSD",1730678769011,0.12980941,68715.0,68699.0,0.262011]
["bitfinex","BTCUSD",1730678769012,0.130999,68703.0,68699.0,0.11664614]
["bitfinex","BTCUSD",1730678769234,0.130999,68703.0,68697.0,0.13101]
["bitfinex","BTCUSD",1730678769235,0.005,68701.0,68697.0,0.13101]
["bitfinex","BTCUSD",1730678769447,0.005,68700.0,68697.0,0.14579704]
["bitfinex","BTCUSD",1730678769657,0.005,68700.0,68699.0,0.131006]
["bitfinex","BTCUSD",1730678770095,0.005,68700.0,68699.0,0.262011]
["bitfinex","BTCUSD",1730678770537,0.005,68700.0,68699.0,0.393017]
["bitfinex","BTCUSD",1730678771471,0.005,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1730678771704,0.28052567,68700.0,68699.0,0.016]
["bitfinex","BTCUSD",1730678771942,0.28052567,68700.0,68699.0,0.006]
["bitfinex","BTCUSD",1730678772166,0.28052567,68700.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678772167,0.136019,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678772407,0.13892841,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678773566,0.00790941,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678773834,0.005,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678774581,0.005,68710.0,68692.0,0.262038]
["bitfinex","BTCUSD",1730678774582,0.005,68696.0,68692.0,0.262038]
["bitfinex","BTCUSD",1730678774825,0.22330725,68698.0,68694.0,0.262031]
["bitfinex","BTCUSD",1730678775070,0.22330725,68698.0,68697.0,0.13101]
["bitfinex","BTCUSD",1730678775546,0.005,68698.0,68697.0,0.13101]
["bitfinex","BTCUSD",1730678775768,0.005,68696.0,68695.0,0.39304]
["bitfinex","BTCUSD",1730678776949,0.005,68696.0,68691.0,0.011819]
["bitfinex","BTCUSD",1730678776950,0.131017,68693.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678777189,0.005,68693.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678778360,0.131012,68696.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730678778361,0.00790941,68696.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730678778579,0.005,68693.0,68691.0,0.14184]
["bitfinex","BTCUSD",1730678778860,0.005,68693.0,68691.0,0.15084]
["bitfinex","BTCUSD",1730678779312,0.005,68693.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730678779522,0.005,68693.0,68691.0,0.019819]
["bitfinex","BTCUSD",1730678779741,0.005,68693.0,68691.0,0.15084]
["bitfinex","BTCUSD",1730678779973,0.005,68693.0,68691.0,0.14184]
["bitfinex","BTCUSD",1730678780455,0.005,68693.0,68692.0,0.008]
["bitfinex","BTCUSD",1730678780668,0.005,68693.0,68691.0,0.12699]
["bitfinex","BTCUSD",1730678781352,0.005,68694.0,68691.0,0.13699]
["bitfinex","BTCUSD",1730678781571,0.005,68693.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730678781829,0.005,68693.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678782045,0.005,68693.0,68692.0,0.393057]
["bitfinex","BTCUSD",1730678782266,0.21830725,68697.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678782267,0.005,68692.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678782487,0.0861,68692.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678782695,0.217119,68692.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678782921,0.0861,68692.0,68691.0,0.019]
["bitfinex","BTCUSD",1730678783157,0.005,68692.0,68691.0,0.141021]
["bitfinex","BTCUSD",1730678783368,0.005,68692.0,68691.0,0.14159846]
["bitfinex","BTCUSD",1730678783808,0.005,68692.0,68691.0,0.13259846]
["bitfinex","BTCUSD",1730678784242,0.005,68692.0,68691.0,0.14059846]
["bitfinex","BTCUSD",1730678784243,0.006,68692.0,68691.0,0.14059846]
["bitfinex","BTCUSD",1730678784460,0.007,68692.0,68691.0,0.14859846]
["bitfinex","BTCUSD",1730678784890,0.007,68692.0,68691.0,0.01757746]
["bitfinex","BTCUSD",1730678785160,0.18205167,68692.0,68691.0,0.01757746]
["bitfinex","BTCUSD",1730678785367,0.05103267,68692.0,68691.0,0.01757746]
["bitfinex","BTCUSD",1730678786238,0.007,68692.0,68691.0,0.01757746]
["bitfinex","BTCUSD",1730678786476,0.007,68692.0,68691.0,0.016]
["bitfinex","BTCUSD",1730678786701,0.007,68692.0,68691.0,0.147021]
["bitfinex","BTCUSD",1730678787133,0.007,68692.0,68691.0,0.14859846]
["bitfinex","BTCUSD",1730678788487,0.007,68692.0,68691.0,0.14941746]
["bitfinex","BTCUSD",1730678790313,0.002,68692.0,68691.0,0.40332598]
["bitfinex","BTCUSD",1730678790547,0.007,68692.0,68691.0,0.4004145]
["bitfinex","BTCUSD",1730678790789,0.002,68692.0,68691.0,0.4004145]
["bitfinex","BTCUSD",1730678791242,0.007,68692.0,68691.0,0.3182145]
["bitfinex","BTCUSD",1730678791464,0.007,68692.0,68691.0,0.17241746]
["bitfinex","BTCUSD",1730678792381,0.002,68692.0,68691.0,0.17241746]
["bitfinex","BTCUSD",1730678794007,0.002,68692.0,68691.0,0.3261259]
["bitfinex","BTCUSD",1730678794212,0.002,68692.0,68691.0,0.41106911]
["bitfinex","BTCUSD",1730678800804,0.002,68692.0,68691.0,0.41107876]
["bitfinex","BTCUSD",1730678801257,0.00364,68692.0,68691.0,0.41801235]
["bitfinex","BTCUSD",1730678801469,0.00364,68692.0,68691.0,0.39001235]
["bitfinex","BTCUSD",1730678801686,0.00364,68692.0,68691.0,0.28596235]
["bitfinex","BTCUSD",1730678803398,0.00364,68692.0,68691.0,0.30896235]
["bitfinex","BTCUSD",1730678804490,0.00364,68692.0,68691.0,0.30329825]
["bitfinex","BTCUSD",1730678804721,0.00364,68692.0,68691.0,0.30896076]
["bitfinex","BTCUSD",1730678806022,0.00364,68692.0,68691.0,0.31396076]
["bitfinex","BTCUSD",1730678807778,0.16053473,68692.0,68691.0,0.01178097]
["bitfinex","BTCUSD",1730678807993,0.16053473,68692.0,68691.0,0.01178173]
["bitfinex","BTCUSD",1730678808201,0.16053473,68692.0,68691.0,0.00611846]
["bitfinex","BTCUSD",1730678808636,0.29155373,68692.0,68691.0,0.00611846]
["bitfinex","BTCUSD",1730678809072,0.29155373,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730678810674,0.29155373,68692.0,68680.0,0.17453642]
["bitfinex","BTCUSD",1730678810675,0.005,68681.0,68680.0,0.111648]
["bitfinex","BTCUSD",1730678810961,0.005,68681.0,68673.0,0.029959]
["bitfinex","BTCUSD",1730678810962,0.136052,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678811187,0.30666279,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678812375,0.30666279,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678812629,0.42942647,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678812848,0.42942647,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678813097,0.43042647,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678813347,0.42942647,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678813595,0.30666279,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678814244,0.31166279,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730678814753,0.31166279,68675.0,68674.0,0.001819]
["bitfinex","BTCUSD",1730678814979,0.31866279,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678815208,0.31366279,68675.0,68674.0,0.001819]
["bitfinex","BTCUSD",1730678815424,0.32066279,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678815637,0.44412647,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678817751,0.44912647,68675.0,68674.0,0.002819]
["bitfinex","BTCUSD",1730678818290,0.44912647,68675.0,68660.0,0.262984]
["bitfinex","BTCUSD",1730678818291,0.44912647,68675.0,68660.0,0.000824]
["bitfinex","BTCUSD",1730678818292,0.246071,68665.0,68660.0,0.000824]
["bitfinex","BTCUSD",1730678818496,0.69508824,68665.0,68664.0,0.0035584]
["bitfinex","BTCUSD",1730678818719,0.69217883,68665.0,68664.0,0.0035584]
["bitfinex","BTCUSD",1730678818963,0.83523044,68665.0,68664.0,0.0035584]
["bitfinex","BTCUSD",1730678819210,0.83523044,68665.0,68660.0,0.000824]
["bitfinex","BTCUSD",1730678819211,0.329178,68661.0,68660.0,0.000824]
["bitfinex","BTCUSD",1730678819429,0.47497504,68661.0,68660.0,0.000824]
["bitfinex","BTCUSD",1730678820115,0.47497504,68661.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678820116,0.41869479,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678820338,0.56449183,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678820586,0.88092836,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678821990,0.89192836,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678822428,0.90192836,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678823582,0.57849183,68658.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678823795,0.157084,68658.0,68644.0,0.262221]
["bitfinex","BTCUSD",1730678824019,0.15999341,68658.0,68650.0,0.131098]
["bitfinex","BTCUSD",1730678824239,0.16499341,68658.0,68650.0,0.262197]
["bitfinex","BTCUSD",1730678824464,0.16499341,68658.0,68647.0,0.262209]
["bitfinex","BTCUSD",1730678824744,0.16499341,68658.0,68657.0,0.131909]
["bitfinex","BTCUSD",1730678824745,0.016,68658.0,68657.0,0.131909]
["bitfinex","BTCUSD",1730678825199,0.027,68658.0,68657.0,0.1359353]
["bitfinex","BTCUSD",1730678825632,0.005,68658.0,68657.0,0.1359353]
["bitfinex","BTCUSD",1730678825879,0.016,68658.0,68657.0,0.1140853]
["bitfinex","BTCUSD",1730678826101,0.02,68658.0,68657.0,0.1140853]
["bitfinex","BTCUSD",1730678826312,0.009,68658.0,68657.0,0.1140853]
["bitfinex","BTCUSD",1730678827180,0.009,68658.0,68657.0,0.0040263]
["bitfinex","BTCUSD",1730678827407,0.00290941,68662.0,68659.0,0.131082]
["bitfinex","BTCUSD",1730678827408,0.005,68660.0,68659.0,0.131082]
["bitfinex","BTCUSD",1730678827621,0.005,68666.0,68665.0,0.131069]
["bitfinex","BTCUSD",1730678827838,0.005,68666.0,68659.0,0.00372225]
["bitfinex","BTCUSD",1730678827839,0.005,68660.0,68659.0,0.00372225]
["bitfinex","BTCUSD",1730678828081,0.005,68657.0,68656.0,0.131911]
["bitfinex","BTCUSD",1730678828306,0.005,68659.0,68658.0,0.393252]
["bitfinex","BTCUSD",1730678828532,0.005,68659.0,68658.0,0.56204904]
["bitfinex","BTCUSD",1730678828993,0.007,68660.0,68659.0,0.131082]
["bitfinex","BTCUSD",1730678829209,0.005,68660.0,68659.0,0.29987904]
["bitfinex","BTCUSD",1730678829429,0.005,68660.0,68659.0,0.30908558]
["bitfinex","BTCUSD",1730678831200,0.005,68660.0,68659.0,0.31108558]
["bitfinex","BTCUSD",1730678831624,0.005,68662.0,68661.0,0.131078]
["bitfinex","BTCUSD",1730678833044,0.005,68662.0,68661.0,0.14127605]
["bitfinex","BTCUSD",1730678833748,0.005,68662.0,68661.0,0.31007309]
["bitfinex","BTCUSD",1730678833985,0.005,68662.0,68661.0,0.17999509]
["bitfinex","BTCUSD",1730678834216,0.005,68662.0,68661.0,0.31107309]
["bitfinex","BTCUSD",1730678834429,0.21830725,68667.0,68662.0,0.154076]
["bitfinex","BTCUSD",1730678834430,0.005,68663.0,68662.0,0.154076]
["bitfinex","BTCUSD",1730678834649,0.005,68663.0,68662.0,0.29987304]
["bitfinex","BTCUSD",1730678834887,0.005,68663.0,68662.0,0.30906685]
["bitfinex","BTCUSD",1730678835570,0.005,68663.0,68662.0,0.14026981]
["bitfinex","BTCUSD",1730678835796,0.005,68663.0,68662.0,0.01292405]
["bitfinex","BTCUSD",1730678837757,0.005,68663.0,68662.0,0.14400005]
["bitfinex","BTCUSD",1730678837996,0.005,68663.0,68662.0,0.01292405]
["bitfinex","BTCUSD",1730678838450,0.1627876,68663.0,68662.0,0.01292405]
["bitfinex","BTCUSD",1730678838674,0.16569701,68663.0,68662.0,0.01292405]
["bitfinex","BTCUSD",1730678838902,0.005,68658.0,68657.0,0.131906]
["bitfinex","BTCUSD",1730678839149,0.005,68658.0,68657.0,0.14137102]
["bitfinex","BTCUSD",1730678840544,0.005,68658.0,68657.0,0.01028502]
["bitfinex","BTCUSD",1730678840776,0.005,68658.0,68657.0,0.11952102]
["bitfinex","BTCUSD",1730678841016,0.006,68658.0,68657.0,0.12152102]
["bitfinex","BTCUSD",1730678841266,0.006,68658.0,68657.0,0.12951282]
["bitfinex","BTCUSD",1730678841500,0.007,68658.0,68657.0,0.13251282]
["bitfinex","BTCUSD",1730678844028,0.007,68658.0,68657.0,0.30130986]
["bitfinex","BTCUSD",1730678846115,0.007,68658.0,68654.0,0.262183]
["bitfinex","BTCUSD",1730678846371,0.007,68658.0,68654.0,0.393275]
["bitfinex","BTCUSD",1730678846372,0.005,68655.0,68654.0,0.393275]
["bitfinex","BTCUSD",1730678847510,0.005,68655.0,68654.0,0.398275]
["bitfinex","BTCUSD",1730678847955,0.005,68655.0,68654.0,0.393275]
["bitfinex","BTCUSD",1730678848181,0.007,68655.0,68654.0,0.398275]
["bitfinex","BTCUSD",1730678849703,0.007,68655.0,68654.0,0.54407204]
["bitfinex","BTCUSD",1730678849704,0.002,68655.0,68654.0,0.54407204]
["bitfinex","BTCUSD",1730678849923,0.002,68655.0,68654.0,0.50738141]
["bitfinex","BTCUSD",1730678850166,0.002,68655.0,68654.0,0.76956441]
["bitfinex","BTCUSD",1730678850863,0.002,68655.0,68654.0,0.87609821]
["bitfinex","BTCUSD",1730678851695,0.002,68655.0,68654.0,0.71348202]
["bitfinex","BTCUSD",1730678851914,0.001,68655.0,68654.0,0.84457402]
["bitfinex","BTCUSD",1730678852357,0.002,68655.0,68654.0,0.84457402]
["bitfinex","BTCUSD",1730678852574,0.001,68655.0,68654.0,0.84457402]
["bitfinex","BTCUSD",1730678853020,0.001,68655.0,68654.0,0.84957402]
["bitfinex","BTCUSD",1730678853021,0.002,68655.0,68654.0,0.84957402]
["bitfinex","BTCUSD",1730678853255,0.002,68655.0,68654.0,0.34957402]
["bitfinex","BTCUSD",1730678853475,0.002,68655.0,68654.0,0.62728621]
["bitfinex","BTCUSD",1730678853712,0.002,68655.0,68654.0,0.45667542]
["bitfinex","BTCUSD",1730678853960,0.002,68655.0,68654.0,0.41916158]
["bitfinex","BTCUSD",1730678854632,0.002,68655.0,68654.0,0.14072476]
["bitfinex","BTCUSD",1730678855747,0.002,68655.0,68654.0,0.12689292]
["bitfinex","BTCUSD",1730678855973,0.009,68655.0,68654.0,0.00801816]
["bitfinex","BTCUSD",1730678856431,0.007,68655.0,68654.0,0.13911016]
["bitfinex","BTCUSD",1730678857197,0.007,68655.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730678857198,0.005,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730678858330,0.006,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678858585,0.007,68653.0,68652.0,0.025]
["bitfinex","BTCUSD",1730678859248,0.007,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678859249,0.006,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678859506,0.005,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730678859740,0.006,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678859956,0.007,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678860433,0.006,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678860693,0.007,68653.0,68652.0,0.143095]
["bitfinex","BTCUSD",1730678860931,0.006,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730678861165,0.006,68653.0,68652.0,0.137095]
["bitfinex","BTCUSD",1730678861410,0.007,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730678861648,0.008,68653.0,68652.0,0.137095]
["bitfinex","BTCUSD",1730678868085,0.003,68653.0,68652.0,0.137095]
["bitfinex","BTCUSD",1730678869721,0.003,68653.0,68652.0,0.30589204]
["bitfinex","BTCUSD",1730678870205,0.003,68653.0,68652.0,0.53249762]
["bitfinex","BTCUSD",1730678870430,0.003,68653.0,68652.0,0.36370933]
["bitfinex","BTCUSD",1730678870653,0.003,68653.0,68652.0,0.137095]
["bitfinex","BTCUSD",1730678870933,0.003,68653.0,68652.0,0.1589016]
["bitfinex","BTCUSD",1730678871398,0.003,68653.0,68652.0,0.1597216]
["bitfinex","BTCUSD",1730678871869,0.003,68653.0,68652.0,0.15972027]
["bitfinex","BTCUSD",1730678872118,0.003,68653.0,68652.0,0.116065]
["bitfinex","BTCUSD",1730678872581,0.003,68653.0,68652.0,0.12688312]
["bitfinex","BTCUSD",1730678875013,0.003,68653.0,68652.0,0.29859294]
["bitfinex","BTCUSD",1730678875247,0.003,68653.0,68652.0,0.29568016]
["bitfinex","BTCUSD",1730678875955,0.003,68653.0,68652.0,0.33932625]
["bitfinex","BTCUSD",1730678876179,0.003,68653.0,68652.0,0.33932498]
["bitfinex","BTCUSD",1730678877294,0.003,68653.0,68652.0,0.29568016]
["bitfinex","BTCUSD",1730678881490,0.003,68653.0,68652.0,0.33931862]
["bitfinex","BTCUSD",1730678882170,0.003,68653.0,68652.0,0.17052158]
["bitfinex","BTCUSD",1730678882396,0.003,68653.0,68652.0,0.116065]
["bitfinex","BTCUSD",1730678883731,0.003,68653.0,68652.0,0.00682]
["bitfinex","BTCUSD",1730678883947,0.011284,68653.0,68652.0,0.00682]
["bitfinex","BTCUSD",1730678884180,0.008,68653.0,68652.0,0.00682]
["bitfinex","BTCUSD",1730678885107,0.008,68653.0,68652.0,0.137915]
["bitfinex","BTCUSD",1730678885349,0.003,68653.0,68652.0,0.137915]
["bitfinex","BTCUSD",1730678885582,0.003,68653.0,68652.0,0.1408279]
["bitfinex","BTCUSD",1730678885798,0.003,68653.0,68652.0,0.1189779]
["bitfinex","BTCUSD",1730678886531,0.003,68653.0,68652.0,0.50421008]
["bitfinex","BTCUSD",1730678886748,0.003,68653.0,68652.0,0.57506899]
["bitfinex","BTCUSD",1730678886970,0.003,68653.0,68652.0,0.68416292]
["bitfinex","BTCUSD",1730678887453,0.003,68653.0,68652.0,0.57506899]
["bitfinex","BTCUSD",1730678888379,0.002,68653.0,68652.0,0.57506899]
["bitfinex","BTCUSD",1730678888606,0.00164,68655.0,68654.0,0.160252]
["bitfinex","BTCUSD",1730678888832,0.00164,68655.0,68654.0,0.59009599]
["bitfinex","BTCUSD",1730678889054,0.00164,68655.0,68654.0,0.42904904]
["bitfinex","BTCUSD",1730678889524,0.00164,68655.0,68654.0,0.47266116]
["bitfinex","BTCUSD",1730678889738,0.00164,68655.0,68654.0,0.22686412]
["bitfinex","BTCUSD",1730678889971,0.00164,68655.0,68654.0,0.160252]
["bitfinex","BTCUSD",1730678890191,0.00264,68655.0,68654.0,0.174252]
["bitfinex","BTCUSD",1730678890408,0.00364,68655.0,68654.0,0.178252]
["bitfinex","BTCUSD",1730678891951,0.00364,68655.0,68654.0,0.18116476]
["bitfinex","BTCUSD",1730678892600,0.00364,68655.0,68654.0,0.178252]
["bitfinex","BTCUSD",1730678893701,0.00364,68655.0,68654.0,0.49465983]
["bitfinex","BTCUSD",1730678893979,0.00364,68655.0,68654.0,0.51765983]
["bitfinex","BTCUSD",1730678894207,0.00364,68655.0,68654.0,0.6786757]
["bitfinex","BTCUSD",1730678894440,0.00364,68655.0,68654.0,0.67866896]
["bitfinex","BTCUSD",1730678894911,0.00364,68655.0,68654.0,0.86590251]
["bitfinex","BTCUSD",1730678895566,0.00364,68655.0,68654.0,0.86589339]
["bitfinex","BTCUSD",1730678895786,0.00364,68655.0,68654.0,0.88770114]
["bitfinex","BTCUSD",1730678899284,0.00364,68655.0,68654.0,0.77866238]
["bitfinex","BTCUSD",1730678899696,0.00364,68655.0,68654.0,0.88770114]
["bitfinex","BTCUSD",1730678900588,0.00364,68655.0,68654.0,0.8832226]
["bitfinex","BTCUSD",1730678900797,0.00364,68655.0,68654.0,0.86587969]
["bitfinex","BTCUSD",1730678904810,0.00364,68655.0,68654.0,0.88770114]
["bitfinex","BTCUSD",1730678905257,0.00364,68655.0,68654.0,0.77866238]
["bitfinex","BTCUSD",1730678908600,0.00364,68655.0,68654.0,0.76466238]
["bitfinex","BTCUSD",1730678908820,0.00264,68655.0,68654.0,0.76066238]
["bitfinex","BTCUSD",1730678909038,0.00264,68655.0,68654.0,0.76866238]
["bitfinex","BTCUSD",1730678909273,0.00364,68655.0,68654.0,0.77866238]
["bitfinex","BTCUSD",1730678914051,0.00364,68655.0,68654.0,0.85946538]
["bitfinex","BTCUSD",1730678914268,0.00364,68655.0,68654.0,0.94690538]
["bitfinex","BTCUSD",1730678914509,0.00364,68655.0,68654.0,1.07767307]
["bitfinex","BTCUSD",1730678914717,0.00364,68655.0,68654.0,0.94690538]
["bitfinex","BTCUSD",1730678914928,0.00364,68655.0,68654.0,0.9468487]
["bitfinex","BTCUSD",1730678915759,0.00364,68655.0,68654.0,0.93467967]
["bitfinex","BTCUSD",1730678918587,0.00364,68655.0,68654.0,0.93460411]
["bitfinex","BTCUSD",1730678919475,0.00364,68655.0,68654.0,1.43460411]
["bitfinex","BTCUSD",1730678920357,0.00364,68655.0,68654.0,1.43542311]
["bitfinex","BTCUSD",1730678920559,0.00364,68655.0,68654.0,1.58872311]
["bitfinex","BTCUSD",1730678920774,0.00364,68655.0,68654.0,1.43542311]
["bitfinex","BTCUSD",1730678922086,0.00364,68655.0,68654.0,1.43537088]
["bitfinex","BTCUSD",1730678923352,0.00364,68655.0,68654.0,1.43535303]
["bitfinex","BTCUSD",1730678925769,0.00364,68655.0,68654.0,1.47881602]
["bitfinex","BTCUSD",1730678928111,0.00364,68655.0,68654.0,1.47877263]
["bitfinex","BTCUSD",1730678930670,0.00364,68655.0,68654.0,1.45690263]
["bitfinex","BTCUSD",1730678930927,0.00364,68655.0,68654.0,1.32860183]
["bitfinex","BTCUSD",1730678931168,0.00364,68655.0,68654.0,1.45969383]
["bitfinex","BTCUSD",1730678932149,0.00364,68655.0,68654.0,0.76835383]
["bitfinex","BTCUSD",1730678932626,0.00364,68655.0,68654.0,0.76850457]
["bitfinex","BTCUSD",1730678933323,0.00364,68655.0,68654.0,0.79150457]
["bitfinex","BTCUSD",1730678934997,0.00364,68655.0,68654.0,0.90035267]
["bitfinex","BTCUSD",1730678936857,0.00364,68655.0,68654.0,0.58499881]
["bitfinex","BTCUSD",1730678937105,0.00364,68655.0,68654.0,0.3370832]
["bitfinex","BTCUSD",1730678937106,0.05074,68655.0,68654.0,0.3370832]
["bitfinex","BTCUSD",1730678937368,0.05074,68655.0,68654.0,0.3806451]
["bitfinex","BTCUSD",1730678938079,0.04974,68655.0,68654.0,0.3726451]
["bitfinex","BTCUSD",1730678938308,0.04874,68655.0,68654.0,0.3706451]
["bitfinex","BTCUSD",1730678938529,0.04974,68655.0,68654.0,0.66425589]
["bitfinex","BTCUSD",1730678938752,0.05074,68655.0,68654.0,0.67325589]
["bitfinex","BTCUSD",1730678938983,0.04974,68655.0,68654.0,0.65625589]
["bitfinex","BTCUSD",1730678939205,0.04974,68655.0,68654.0,0.61269399]
["bitfinex","BTCUSD",1730678939399,0.04974,68655.0,68654.0,0.62169399]
["bitfinex","BTCUSD",1730678939400,0.05074,68655.0,68654.0,0.62169399]
["bitfinex","BTCUSD",1730678940332,0.05074,68655.0,68654.0,0.4510832]
["bitfinex","BTCUSD",1730678940797,0.05074,68655.0,68654.0,0.57727086]
["bitfinex","BTCUSD",1730678941005,0.05174,68655.0,68654.0,0.58329571]
["bitfinex","BTCUSD",1730678941245,0.05174,68655.0,68654.0,0.42244483]
["bitfinex","BTCUSD",1730678941986,0.05174,68655.0,68654.0,0.59305562]
["bitfinex","BTCUSD",1730678942203,0.05174,68655.0,68654.0,0.75389585]
["bitfinex","BTCUSD",1730678942640,0.00464,68655.0,68654.0,0.75389585]
["bitfinex","BTCUSD",1730678944273,0.00464,68655.0,68654.0,0.75602817]
["bitfinex","BTCUSD",1730678945817,0.00464,68655.0,68654.0,0.50444957]
["bitfinex","BTCUSD",1730678948312,0.00464,68655.0,68654.0,0.76535957]
["bitfinex","BTCUSD",1730678949479,0.00464,68655.0,68654.0,0.76534041]
["bitfinex","BTCUSD",1730678954104,0.00464,68655.0,68654.0,0.76536145]
["bitfinex","BTCUSD",1730678957546,0.00464,68655.0,68654.0,0.81939452]
["bitfinex","BTCUSD",1730678958680,0.00464,68655.0,68654.0,0.70707259]
["bitfinex","BTCUSD",1730678958892,0.13384,68655.0,68654.0,0.65899603]
["bitfinex","BTCUSD",1730678959326,0.13384,68655.0,68654.0,0.68407259]
["bitfinex","BTCUSD",1730678959961,0.13384,68655.0,68654.0,0.77131796]
["bitfinex","BTCUSD",1730678960183,0.13384,68655.0,68654.0,0.51325733]
["bitfinex","BTCUSD",1730678960423,0.13384,68655.0,68654.0,0.28691174]
["bitfinex","BTCUSD",1730678960659,0.13584,68655.0,68654.0,0.05581974]
["bitfinex","BTCUSD",1730678960879,0.13384,68655.0,68654.0,0.06343176]
["bitfinex","BTCUSD",1730678961098,0.13384,68655.0,68654.0,0.07707497]
["bitfinex","BTCUSD",1730678961312,0.26993,68655.0,68654.0,0.07707497]
["bitfinex","BTCUSD",1730678961541,0.27283941,68655.0,68654.0,0.07138807]
["bitfinex","BTCUSD",1730678961757,0.27483941,68655.0,68654.0,0.06299401]
["bitfinex","BTCUSD",1730678961990,0.27483941,68655.0,68654.0,0.03383401]
["bitfinex","BTCUSD",1730678962198,0.27683941,68655.0,68654.0,0.01883401]
["bitfinex","BTCUSD",1730678962455,0.141094,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730678962684,0.27460341,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730678963364,0.26960341,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730678963581,0.1406,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730678963786,0.272694,68653.0,68652.0,0.009819]
["bitfinex","BTCUSD",1730678964013,0.1366,68653.0,68652.0,0.012819]
["bitfinex","BTCUSD",1730678964282,0.272694,68653.0,68652.0,0.012819]
["bitfinex","BTCUSD",1730678964507,0.27560341,68653.0,68652.0,0.02051913]
["bitfinex","BTCUSD",1730678964782,0.37759418,68653.0,68652.0,0.012819]
["bitfinex","BTCUSD",1730678965036,0.272694,68653.0,68652.0,0.012819]
["bitfinex","BTCUSD",1730678965258,0.27560341,68653.0,68652.0,0.012819]
["bitfinex","BTCUSD",1730678965478,0.27460341,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730678965700,0.27460341,68653.0,68652.0,0.001819]
["bitfinex","BTCUSD",1730678968387,0.42040045,68653.0,68652.0,0.001819]
["bitfinex","BTCUSD",1730678968624,0.143107,68646.0,68645.0,0.00218503]
["bitfinex","BTCUSD",1730678968839,0.27461641,68646.0,68645.0,0.00218503]
["bitfinex","BTCUSD",1730678969259,0.27461641,68646.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678969260,0.14350941,68646.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678969472,0.143115,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678969718,0.27462441,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678971028,0.42042145,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678971237,0.41751204,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678971702,0.42351204,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678971950,0.56933778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678972178,0.56833778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678972405,0.56933778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678973106,0.56833778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678973307,0.57633778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678973539,0.58533778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678973750,0.58033778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678973967,0.58533778,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730678975820,0.0797,68626.0,68623.0,0.262301]
["bitfinex","BTCUSD",1730678976019,0.0797,68626.0,68612.0,0.02916]
["bitfinex","BTCUSD",1730678976020,0.0797,68626.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730678976254,0.0797,68626.0,68617.0,0.262324]
["bitfinex","BTCUSD",1730678976466,0.0797,68626.0,68623.0,0.131151]
["bitfinex","BTCUSD",1730678976680,0.0797,68626.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730678977117,0.0807,68626.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730678977967,0.0807,68626.0,68616.0,0.262328]
["bitfinex","BTCUSD",1730678978180,0.0807,68626.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730678978450,0.0797,68626.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730678978671,0.0817,68626.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730678978854,0.0817,68626.0,68625.0,0.000819]
["bitfinex","BTCUSD",1730678979175,0.0797,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678979400,0.0807,68626.0,68625.0,0.000819]
["bitfinex","BTCUSD",1730678979656,0.0817,68626.0,68625.0,0.000819]
["bitfinex","BTCUSD",1730678979844,0.0807,68626.0,68625.0,0.000819]
["bitfinex","BTCUSD",1730678980058,0.0817,68626.0,68625.0,0.000819]
["bitfinex","BTCUSD",1730678980274,0.0817,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678980713,0.0837,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678980932,0.0827,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678981176,0.0837,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678981365,0.0817,68626.0,68625.0,0.131966]
["bitfinex","BTCUSD",1730678987135,0.0817,68626.0,68625.0,0.47498092]
["bitfinex","BTCUSD",1730678987136,0.002,68626.0,68625.0,0.47498092]
["bitfinex","BTCUSD",1730678987414,0.002,68626.0,68625.0,0.27776304]
["bitfinex","BTCUSD",1730678987613,0.002,68626.0,68625.0,0.28343]
["bitfinex","BTCUSD",1730678987829,0.002,68626.0,68625.0,0.27776304]
["bitfinex","BTCUSD",1730678988033,0.001,68626.0,68625.0,0.30643]
["bitfinex","BTCUSD",1730678988249,0.22330725,68632.0,68625.0,0.30643]
["bitfinex","BTCUSD",1730678988250,0.005,68632.0,68631.0,0.131136]
["bitfinex","BTCUSD",1730678988664,0.005,68632.0,68629.0,0.00566696]
["bitfinex","BTCUSD",1730678988665,0.005,68632.0,68630.0,0.262275]
["bitfinex","BTCUSD",1730678988874,0.005,68632.0,68631.0,0.131136]
["bitfinex","BTCUSD",1730678989287,0.005,68632.0,68631.0,0.13680296]
["bitfinex","BTCUSD",1730678990017,0.006,68632.0,68631.0,0.13680296]
["bitfinex","BTCUSD",1730678990847,0.008,68632.0,68631.0,0.109266]
["bitfinex","BTCUSD",1730678991054,0.007,68632.0,68631.0,0.1149442]
["bitfinex","BTCUSD",1730678991329,0.183734,68632.0,68631.0,0.0096782]
["bitfinex","BTCUSD",1730678991526,0.1357,68632.0,68631.0,0.0136782]
["bitfinex","BTCUSD",1730678991727,0.1357,68632.0,68631.0,0.0056782]
["bitfinex","BTCUSD",1730678991945,0.1357,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678992154,0.0881,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678994241,0.0901,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678994446,0.0881,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678995265,0.0831,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678995467,0.0831,68632.0,68631.0,0.3990852]
["bitfinex","BTCUSD",1730678995468,0.005,68632.0,68631.0,0.3990852]
["bitfinex","BTCUSD",1730678996828,0.005,68632.0,68631.0,0.1368142]
["bitfinex","BTCUSD",1730678997688,0.005,68634.0,68633.0,0.131132]
["bitfinex","BTCUSD",1730678997917,0.005,68634.0,68633.0,0.1368102]
["bitfinex","BTCUSD",1730678998144,0.005,68637.0,68636.0,0.131126]
["bitfinex","BTCUSD",1730678998368,0.005,68637.0,68636.0,0.13681604]
["bitfinex","BTCUSD",1730678998604,0.005,68637.0,68636.0,0.131126]
["bitfinex","BTCUSD",1730678998888,0.005,68637.0,68636.0,0.13681559]
["bitfinex","BTCUSD",1730679001543,0.005,68639.0,68638.0,0.00568959]
["bitfinex","BTCUSD",1730679001761,0.008,68639.0,68638.0,0.00568959]
["bitfinex","BTCUSD",1730679001989,0.011,68639.0,68638.0,0.00568959]
["bitfinex","BTCUSD",1730679002221,0.011,68639.0,68638.0,0.13681159]
["bitfinex","BTCUSD",1730679002222,0.008,68639.0,68638.0,0.13681159]
["bitfinex","BTCUSD",1730679003406,0.005,68639.0,68638.0,0.13681159]
["bitfinex","BTCUSD",1730679004032,0.005,68639.0,68638.0,0.14472576]
["bitfinex","BTCUSD",1730679004501,0.005,68639.0,68638.0,0.14472552]
["bitfinex","BTCUSD",1730679008106,0.005,68639.0,68638.0,0.15559619]
["bitfinex","BTCUSD",1730679008319,0.005,68639.0,68638.0,0.14990684]
["bitfinex","BTCUSD",1730679008536,0.005,68639.0,68638.0,0.15559573]
["bitfinex","BTCUSD",1730679009276,0.005,68639.0,68638.0,0.02447373]
["bitfinex","BTCUSD",1730679009481,0.005,68639.0,68638.0,0.41783673]
["bitfinex","BTCUSD",1730679010401,0.005,68641.0,68640.0,0.131118]
["bitfinex","BTCUSD",1730679010637,0.005,68641.0,68640.0,0.13680689]
["bitfinex","BTCUSD",1730679010861,0.005,68641.0,68640.0,0.14470562]
["bitfinex","BTCUSD",1730679011120,0.005,68643.0,68642.0,0.131115]
["bitfinex","BTCUSD",1730679011352,0.21830725,68659.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730679011573,0.21830725,68659.0,68651.0,0.24353563]
["bitfinex","BTCUSD",1730679011574,0.005,68654.0,68651.0,0.24353563]
["bitfinex","BTCUSD",1730679011794,0.005,68654.0,68651.0,0.25202843]
["bitfinex","BTCUSD",1730679012470,0.005,68654.0,68651.0,0.25083488]
["bitfinex","BTCUSD",1730679012687,0.261933,68652.0,68651.0,0.0084928]
["bitfinex","BTCUSD",1730679013146,0.130838,68652.0,68644.0,0.13111]
["bitfinex","BTCUSD",1730679013366,0.005,68646.0,68643.0,0.02916]
["bitfinex","BTCUSD",1730679013578,0.005,68646.0,68645.0,0.13912876]
["bitfinex","BTCUSD",1730679013809,0.005,68646.0,68645.0,0.131109]
["bitfinex","BTCUSD",1730679013810,0.007,68646.0,68645.0,0.131109]
["bitfinex","BTCUSD",1730679014037,0.007,68646.0,68645.0,0.13912876]
["bitfinex","BTCUSD",1730679014490,0.005,68646.0,68645.0,0.00801976]
["bitfinex","BTCUSD",1730679014714,0.006,68646.0,68645.0,0.13912876]
["bitfinex","BTCUSD",1730679015438,0.007,68646.0,68645.0,0.14512876]
["bitfinex","BTCUSD",1730679016165,0.008,68646.0,68645.0,0.15112876]
["bitfinex","BTCUSD",1730679018877,0.139107,68646.0,68645.0,0.02001976]
["bitfinex","BTCUSD",1730679019108,0.218207,68646.0,68645.0,0.02001976]
["bitfinex","BTCUSD",1730679019353,0.34350927,68646.0,68645.0,0.012]
["bitfinex","BTCUSD",1730679020706,0.34350927,68646.0,68641.0,0.02916]
["bitfinex","BTCUSD",1730679020707,0.005,68644.0,68641.0,0.01929]
["bitfinex","BTCUSD",1730679020933,0.002,68643.0,68641.0,0.01929]
["bitfinex","BTCUSD",1730679021162,0.002,68642.0,68641.0,0.01929]
["bitfinex","BTCUSD",1730679021388,0.002,68643.0,68640.0,0.131118]
["bitfinex","BTCUSD",1730679021881,0.002,68643.0,68641.0,0.006]
["bitfinex","BTCUSD",1730679022103,0.002,68643.0,68640.0,0.131118]
["bitfinex","BTCUSD",1730679022316,0.002,68642.0,68641.0,0.006]
["bitfinex","BTCUSD",1730679022545,0.003,68642.0,68641.0,0.012]
["bitfinex","BTCUSD",1730679022756,0.001,68642.0,68641.0,0.1443268]
["bitfinex","BTCUSD",1730679022975,0.001,68642.0,68641.0,0.1734868]
["bitfinex","BTCUSD",1730679024919,0.002,68642.0,68641.0,0.1734868]
["bitfinex","BTCUSD",1730679026474,0.002,68642.0,68641.0,0.34480158]
["bitfinex","BTCUSD",1730679026948,0.002,68642.0,68641.0,0.51359862]
["bitfinex","BTCUSD",1730679027135,0.002,68642.0,68641.0,0.72520779]
["bitfinex","BTCUSD",1730679027430,0.002,68642.0,68641.0,0.80730779]
["bitfinex","BTCUSD",1730679027648,0.002,68642.0,68641.0,0.90281915]
["bitfinex","BTCUSD",1730679027858,0.003638,68642.0,68641.0,0.90281915]
["bitfinex","BTCUSD",1730679028314,0.003638,68642.0,68641.0,0.96820091]
["bitfinex","BTCUSD",1730679028541,0.003638,68642.0,68641.0,0.90281915]
["bitfinex","BTCUSD",1730679028777,0.003638,68642.0,68641.0,0.99025915]
["bitfinex","BTCUSD",1730679029019,0.003638,68642.0,68641.0,1.07747138]
["bitfinex","BTCUSD",1730679029241,0.003638,68642.0,68641.0,1.07741861]
["bitfinex","BTCUSD",1730679029528,0.003638,68642.0,68641.0,1.09927443]
["bitfinex","BTCUSD",1730679029770,0.003638,68642.0,68641.0,0.99025915]
["bitfinex","BTCUSD",1730679030010,0.002638,68642.0,68641.0,0.59720437]
["bitfinex","BTCUSD",1730679030237,0.002638,68642.0,68641.0,0.43628384]
["bitfinex","BTCUSD",1730679030490,0.217253,68642.0,68641.0,0.0373708]
["bitfinex","BTCUSD",1730679030746,0.2503783,68642.0,68641.0,0.03016]
["bitfinex","BTCUSD",1730679030956,0.2503783,68642.0,68641.0,0.04316]
["bitfinex","BTCUSD",1730679030957,0.2563783,68642.0,68641.0,0.04316]
["bitfinex","BTCUSD",1730679031184,0.2553783,68642.0,68641.0,0.03768589]
["bitfinex","BTCUSD",1730679031423,0.228253,68642.0,68641.0,0.03016]
["bitfinex","BTCUSD",1730679031635,0.228253,68642.0,68641.0,0.04316]
["bitfinex","BTCUSD",1730679031636,0.229253,68642.0,68641.0,0.04316]
["bitfinex","BTCUSD",1730679031869,0.005,68639.0,68636.0,0.03483376]
["bitfinex","BTCUSD",1730679032129,0.005,68639.0,68636.0,0.02916]
["bitfinex","BTCUSD",1730679032130,0.002,68637.0,68636.0,0.02916]
["bitfinex","BTCUSD",1730679033680,0.007,68639.0,68636.0,0.04316]
["bitfinex","BTCUSD",1730679034113,0.008,68639.0,68636.0,0.05616]
["bitfinex","BTCUSD",1730679034324,0.007,68639.0,68637.0,0.01069932]
["bitfinex","BTCUSD",1730679034537,0.007,68639.0,68638.0,0.02916]
["bitfinex","BTCUSD",1730679035193,0.008,68639.0,68638.0,0.02916]
["bitfinex","BTCUSD",1730679035634,0.14512,68639.0,68637.0,0.01514066]
["bitfinex","BTCUSD",1730679035855,0.14512,68639.0,68636.0,0.026]
["bitfinex","BTCUSD",1730679035856,0.131124,68637.0,68636.0,0.013]
["bitfinex","BTCUSD",1730679036291,0.13403341,68637.0,68636.0,0.013]
["bitfinex","BTCUSD",1730679036520,0.13603341,68637.0,68636.0,0.02102873]
["bitfinex","BTCUSD",1730679036744,0.13603341,68637.0,68636.0,0.00802873]
["bitfinex","BTCUSD",1730679036956,0.13603341,68637.0,68634.0,0.00567424]
["bitfinex","BTCUSD",1730679037445,0.13603441,68637.0,68634.0,0.00567424]
["bitfinex","BTCUSD",1730679037670,0.00590941,68637.0,68636.0,0.012]
["bitfinex","BTCUSD",1730679038118,0.00490941,68637.0,68636.0,0.00802873]
["bitfinex","BTCUSD",1730679038336,0.00490941,68637.0,68632.0,0.423732]
["bitfinex","BTCUSD",1730679038337,0.00590941,68637.0,68634.0,0.01767374]
["bitfinex","BTCUSD",1730679038555,0.004,68637.0,68636.0,0.01402873]
["bitfinex","BTCUSD",1730679038770,0.003,68637.0,68636.0,0.006]
["bitfinex","BTCUSD",1730679038984,0.003,68637.0,68636.0,0.01402873]
["bitfinex","BTCUSD",1730679039201,0.01,68638.0,68636.0,0.00802873]
["bitfinex","BTCUSD",1730679039643,0.001,68637.0,68634.0,0.14262174]
["bitfinex","BTCUSD",1730679039868,0.001,68637.0,68634.0,0.136948]
["bitfinex","BTCUSD",1730679040098,0.001,68637.0,68636.0,0.012]
["bitfinex","BTCUSD",1730679040099,0.003,68637.0,68636.0,0.012]
["bitfinex","BTCUSD",1730679040334,0.01,68638.0,68634.0,0.13762174]
["bitfinex","BTCUSD",1730679040548,0.01,68638.0,68634.0,0.131948]
["bitfinex","BTCUSD",1730679040785,0.002,68637.0,68636.0,0.012]
["bitfinex","BTCUSD",1730679041279,0.011,68638.0,68636.0,0.012]
["bitfinex","BTCUSD",1730679041500,0.011,68638.0,68636.0,0.006]
["bitfinex","BTCUSD",1730679041972,0.001,68637.0,68636.0,0.009]
["bitfinex","BTCUSD",1730679042210,0.002,68637.0,68636.0,0.009]
["bitfinex","BTCUSD",1730679042649,0.001,68637.0,68636.0,0.009]
["bitfinex","BTCUSD",1730679042869,0.001,68637.0,68636.0,0.140126]
["bitfinex","BTCUSD",1730679043093,0.006,68638.0,68636.0,0.131126]
["bitfinex","BTCUSD",1730679043531,0.006,68638.0,68636.0,0.13574137]
["bitfinex","BTCUSD",1730679043967,0.007,68638.0,68636.0,0.14474137]
["bitfinex","BTCUSD",1730679044373,0.006,68638.0,68636.0,0.14474137]
["bitfinex","BTCUSD",1730679044585,0.008,68638.0,68636.0,0.15074137]
["bitfinex","BTCUSD",1730679044877,0.001,68637.0,68636.0,0.15074137]
["bitfinex","BTCUSD",1730679045080,0.001,68637.0,68636.0,0.14474137]
["bitfinex","BTCUSD",1730679045298,0.006,68638.0,68637.0,0.131124]
["bitfinex","BTCUSD",1730679045710,0.007,68638.0,68637.0,0.00461413]
["bitfinex","BTCUSD",1730679046063,0.005,68638.0,68637.0,0.00461413]
["bitfinex","BTCUSD",1730679046474,0.006,68638.0,68637.0,0.01261413]
["bitfinex","BTCUSD",1730679047282,0.27033141,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1730679047543,0.27233141,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1730679047719,0.27233141,68638.0,68637.0,0.01261549]
["bitfinex","BTCUSD",1730679048337,0.27233141,68638.0,68637.0,0.01861549]
["bitfinex","BTCUSD",1730679048546,0.27333141,68638.0,68637.0,0.01861549]
["bitfinex","BTCUSD",1730679050390,0.005,68635.0,68632.0,0.13680749]
["bitfinex","BTCUSD",1730679050612,0.005,68635.0,68632.0,0.131133]
["bitfinex","BTCUSD",1730679050853,0.005,68635.0,68629.0,0.131138]
["bitfinex","BTCUSD",1730679051293,0.005,68635.0,68626.0,0.262291]
["bitfinex","BTCUSD",1730679051520,0.005,68635.0,68632.0,0.006]
["bitfinex","BTCUSD",1730679051739,0.001,68635.0,68634.0,0.15413]
["bitfinex","BTCUSD",1730679052622,0.005,68635.0,68634.0,0.023]
["bitfinex","BTCUSD",1730679052842,0.005,68635.0,68634.0,0.15413]
["bitfinex","BTCUSD",1730679053272,0.006,68635.0,68634.0,0.15413]
["bitfinex","BTCUSD",1730679053491,0.005,68635.0,68634.0,0.15413]
["bitfinex","BTCUSD",1730679053945,0.006,68635.0,68634.0,0.15413]
["bitfinex","BTCUSD",1730679054359,0.006,68635.0,68633.0,0.13113]
["bitfinex","BTCUSD",1730679054571,0.007,68635.0,68633.0,0.13113]
["bitfinex","BTCUSD",1730679055058,0.007,68635.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679055059,0.002,68625.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679055914,0.00790941,68628.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679056384,0.13905141,68628.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679056606,0.13905141,68628.0,68622.0,0.01158721]
["bitfinex","BTCUSD",1730679056833,0.001,68625.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679057276,0.13905141,68628.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679057544,0.001,68625.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679057803,0.001,68625.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679058017,0.001,68625.0,68623.0,0.003505]
["bitfinex","BTCUSD",1730679058684,0.13905141,68628.0,68623.0,0.003505]
["bitfinex","BTCUSD",1730679059119,0.001,68625.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679059355,0.13905141,68628.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679059356,0.14005141,68628.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679059559,0.14005141,68628.0,68624.0,0.00350376]
["bitfinex","BTCUSD",1730679059767,0.001,68625.0,68623.0,0.004]
["bitfinex","BTCUSD",1730679059993,0.14005141,68628.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679060292,0.14005141,68628.0,68624.0,0.00350376]
["bitfinex","BTCUSD",1730679060513,0.14005141,68628.0,68623.0,0.003505]
["bitfinex","BTCUSD",1730679060514,0.003,68625.0,68623.0,0.003505]
["bitfinex","BTCUSD",1730679060734,0.003,68625.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679060735,0.001,68625.0,68622.0,0.004824]
["bitfinex","BTCUSD",1730679060951,0.002,68625.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679062030,0.005,68626.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679062239,0.002,68625.0,68623.0,0.004]
["bitfinex","BTCUSD",1730679062446,0.001,68625.0,68624.0,0.00568024]
["bitfinex","BTCUSD",1730679062877,0.002,68625.0,68624.0,0.00568024]
["bitfinex","BTCUSD",1730679063085,0.004,68625.0,68624.0,0.00568024]
["bitfinex","BTCUSD",1730679063754,0.004,68625.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730679063986,0.005,68625.0,68624.0,0.00567931]
["bitfinex","BTCUSD",1730679064647,0.004,68625.0,68624.0,0.00567931]
["bitfinex","BTCUSD",1730679065295,0.006,68626.0,68624.0,0.00567931]
["bitfinex","BTCUSD",1730679065474,0.005,68626.0,68625.0,0.00567931]
["bitfinex","BTCUSD",1730679065740,0.001,68625.0,68621.0,0.00146928]
["bitfinex","BTCUSD",1730679065952,0.001,68625.0,68619.0,0.131158]
["bitfinex","BTCUSD",1730679066426,0.00290941,68628.0,68627.0,0.154143]
["bitfinex","BTCUSD",1730679066639,0.132753,68642.0,68627.0,0.154143]
["bitfinex","BTCUSD",1730679066640,0.21830725,68629.0,68628.0,0.154141]
["bitfinex","BTCUSD",1730679066885,0.21830725,68629.0,68626.0,0.26229]
["bitfinex","BTCUSD",1730679066886,0.21830725,68629.0,68626.0,0.262291]
["bitfinex","BTCUSD",1730679067113,0.002,68632.0,68626.0,0.131144]
["bitfinex","BTCUSD",1730679067319,0.002,68632.0,68625.0,0.262295]
["bitfinex","BTCUSD",1730679067320,0.21830725,68632.0,68625.0,0.262295]
["bitfinex","BTCUSD",1730679067529,0.21830725,68632.0,68626.0,0.154145]
["bitfinex","BTCUSD",1730679067740,0.21830725,68632.0,68627.0,0.131142]
["bitfinex","BTCUSD",1730679068373,0.213532,68633.0,68629.0,0.131138]
["bitfinex","BTCUSD",1730679068374,0.0824,68633.0,68629.0,0.131138]
["bitfinex","BTCUSD",1730679068582,0.0824,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679069006,0.001,68632.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679069241,0.002,68632.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679069469,0.0824,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679069676,0.0834,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679069886,0.0844,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679070094,0.0834,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679070348,0.001,68632.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679070791,0.001,68632.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679071236,0.003,68632.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679071681,0.001,68632.0,68629.0,0.262279]
["bitfinex","BTCUSD",1730679071912,0.001,68632.0,68631.0,0.131136]
["bitfinex","BTCUSD",1730679072137,0.006,68633.0,68629.0,0.131138]
["bitfinex","BTCUSD",1730679072581,0.002,68632.0,68629.0,0.132138]
["bitfinex","BTCUSD",1730679072807,0.001,68632.0,68628.0,0.13114]
["bitfinex","BTCUSD",1730679073026,0.005,68633.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679073289,0.005,68633.0,68627.0,0.262287]
["bitfinex","BTCUSD",1730679073506,0.005,68633.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679074406,0.001,68632.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679074845,0.005,68633.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679075054,0.006,68633.0,68629.0,0.131139]
["bitfinex","BTCUSD",1730679075550,0.005,68633.0,68630.0,0.0091444]
["bitfinex","BTCUSD",1730679075797,0.001,68632.0,68630.0,0.0091444]
["bitfinex","BTCUSD",1730679076892,0.001,68632.0,68630.0,0.0101444]
["bitfinex","BTCUSD",1730679077125,0.003,68632.0,68630.0,0.0101444]
["bitfinex","BTCUSD",1730679077354,0.002,68632.0,68630.0,0.0101444]
["bitfinex","BTCUSD",1730679077791,0.003638,68632.0,68630.0,0.0101444]
["bitfinex","BTCUSD",1730679078052,0.001638,68632.0,68630.0,0.0091444]
["bitfinex","BTCUSD",1730679078501,0.003638,68632.0,68630.0,0.001]
["bitfinex","BTCUSD",1730679078947,0.003638,68632.0,68631.0,0.00914016]
["bitfinex","BTCUSD",1730679079158,0.003638,68632.0,68631.0,0.14027616]
["bitfinex","BTCUSD",1730679079408,0.003638,68632.0,68631.0,0.14378134]
["bitfinex","BTCUSD",1730679080284,0.002638,68632.0,68631.0,0.14378134]
["bitfinex","BTCUSD",1730679080510,0.002638,68632.0,68631.0,0.16678134]
["bitfinex","BTCUSD",1730679080735,0.003638,68632.0,68631.0,0.14491134]
["bitfinex","BTCUSD",1730679081224,0.002638,68632.0,68631.0,0.15176646]
["bitfinex","BTCUSD",1730679081440,0.003638,68632.0,68631.0,0.15844549]
["bitfinex","BTCUSD",1730679085062,0.003638,68632.0,68631.0,0.15844591]
["bitfinex","BTCUSD",1730679085511,0.003638,68632.0,68631.0,0.27087965]
["bitfinex","BTCUSD",1730679087332,0.005638,68632.0,68631.0,0.27087965]
["bitfinex","BTCUSD",1730679087544,0.005638,68632.0,68631.0,0.15844591]
["bitfinex","BTCUSD",1730679087968,0.005638,68632.0,68631.0,0.01703975]
["bitfinex","BTCUSD",1730679088192,0.083338,68632.0,68631.0,0.01703975]
["bitfinex","BTCUSD",1730679088415,0.132938,68632.0,68631.0,0.0170347]
["bitfinex","BTCUSD",1730679090704,0.134938,68632.0,68631.0,0.0170347]
["bitfinex","BTCUSD",1730679090955,0.266072,68632.0,68631.0,0.0170347]
["bitfinex","BTCUSD",1730679091167,0.134938,68632.0,68631.0,0.0066744]
["bitfinex","BTCUSD",1730679091385,0.132938,68632.0,68631.0,0.01779665]
["bitfinex","BTCUSD",1730679091596,0.134938,68632.0,68631.0,0.01094153]
["bitfinex","BTCUSD",1730679093636,0.27398141,68632.0,68631.0,0.01094153]
["bitfinex","BTCUSD",1730679093864,0.27398141,68632.0,68631.0,0.00526713]
["bitfinex","BTCUSD",1730679094077,0.27398141,68632.0,68631.0,0.001]
["bitfinex","BTCUSD",1730679094915,0.27198141,68632.0,68631.0,0.001]
["bitfinex","BTCUSD",1730679095128,0.27198141,68632.0,68631.0,0.00785512]
["bitfinex","BTCUSD",1730679095342,0.27398141,68632.0,68631.0,0.01212225]
["bitfinex","BTCUSD",1730679095756,0.27198141,68632.0,68631.0,0.00347526]
["bitfinex","BTCUSD",1730679095972,0.27198141,68632.0,68631.0,0.00593462]
["bitfinex","BTCUSD",1730679096227,0.27198141,68632.0,68631.0,0.00567777]
["bitfinex","BTCUSD",1730679096456,0.27398141,68632.0,68631.0,0.01547674]
["bitfinex","BTCUSD",1730679096677,0.27398141,68632.0,68631.0,0.00954212]
["bitfinex","BTCUSD",1730679097126,0.27398141,68632.0,68631.0,0.00567777]
["bitfinex","BTCUSD",1730679097740,0.27398141,68632.0,68631.0,0.00954132]
["bitfinex","BTCUSD",1730679098163,0.27398141,68632.0,68631.0,0.00567845]
["bitfinex","BTCUSD",1730679098641,0.27198141,68632.0,68631.0,0.00567845]
["bitfinex","BTCUSD",1730679099071,0.27398141,68632.0,68631.0,0.01547743]
["bitfinex","BTCUSD",1730679099284,0.27398141,68632.0,68631.0,0.00954281]
["bitfinex","BTCUSD",1730679102004,0.27398141,68632.0,68631.0,0.01036181]
["bitfinex","BTCUSD",1730679102895,0.14784741,68632.0,68631.0,0.01036181]
["bitfinex","BTCUSD",1730679105294,0.27898141,68632.0,68631.0,0.01036181]
["bitfinex","BTCUSD",1730679105728,0.27898141,68632.0,68631.0,0.00649745]
["bitfinex","BTCUSD",1730679106159,0.27898141,68632.0,68631.0,0.000819]
["bitfinex","BTCUSD",1730679108660,0.12898141,68632.0,68631.0,0.000819]
["bitfinex","BTCUSD",1730679110705,0.131142,68628.0,68623.0,0.110918]
["bitfinex","BTCUSD",1730679110922,0.005,68636.0,68623.0,0.110918]
["bitfinex","BTCUSD",1730679111146,0.21830725,68633.0,68631.0,0.00386671]
["bitfinex","BTCUSD",1730679111366,0.21830725,68633.0,68621.0,0.000819]
["bitfinex","BTCUSD",1730679111367,0.26227,68632.0,68621.0,0.000819]
["bitfinex","BTCUSD",1730679111628,0.131142,68628.0,68623.0,0.131151]
["bitfinex","BTCUSD",1730679111850,0.131144,68627.0,68622.0,0.00387783]
["bitfinex","BTCUSD",1730679112085,0.131144,68627.0,68624.0,0.00387536]
["bitfinex","BTCUSD",1730679112309,0.131145,68626.0,68623.0,0.0058766]
["bitfinex","BTCUSD",1730679112540,0.131145,68626.0,68625.0,0.00387412]
["bitfinex","BTCUSD",1730679112764,0.131145,68626.0,68624.0,0.00387536]
["bitfinex","BTCUSD",1730679113010,0.131145,68626.0,68622.0,0.131153]
["bitfinex","BTCUSD",1730679113011,0.131145,68626.0,68625.0,0.00387412]
["bitfinex","BTCUSD",1730679113441,0.131145,68626.0,68624.0,0.002]
["bitfinex","BTCUSD",1730679113658,0.001,68627.0,68625.0,0.00387412]
["bitfinex","BTCUSD",1730679113878,0.001,68628.0,68625.0,0.00387412]
["bitfinex","BTCUSD",1730679114156,0.13114,68629.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730679114341,0.002,68626.0,68625.0,0.003]
["bitfinex","BTCUSD",1730679114783,0.001,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1730679115001,0.001,68626.0,68625.0,0.003]
["bitfinex","BTCUSD",1730679115429,0.001,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1730679115635,0.001,68626.0,68625.0,0.001]
["bitfinex","BTCUSD",1730679115862,0.001,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1730679116535,0.001,68626.0,68625.0,0.132147]
["bitfinex","BTCUSD",1730679116754,0.002,68626.0,68625.0,0.156147]
["bitfinex","BTCUSD",1730679117415,0.002,68626.0,68625.0,0.77539858]
["bitfinex","BTCUSD",1730679117661,0.002,68626.0,68625.0,0.79724617]
["bitfinex","BTCUSD",1730679118372,0.001,68626.0,68625.0,0.79624617]
["bitfinex","BTCUSD",1730679118612,0.001638,68632.0,68629.0,0.005]
["bitfinex","BTCUSD",1730679118830,0.001638,68632.0,68631.0,0.3102567]
["bitfinex","BTCUSD",1730679119041,0.001638,68632.0,68631.0,0.45605374]
["bitfinex","BTCUSD",1730679119467,0.001638,68632.0,68631.0,0.29993304]
["bitfinex","BTCUSD",1730679119899,0.002638,68632.0,68631.0,0.29993304]
["bitfinex","BTCUSD",1730679120312,0.003638,68632.0,68631.0,0.29993304]
["bitfinex","BTCUSD",1730679120535,0.002638,68632.0,68631.0,0.29993304]
["bitfinex","BTCUSD",1730679120762,0.002638,68632.0,68631.0,0.34362]
["bitfinex","BTCUSD",1730679120964,0.001638,68632.0,68631.0,0.34362]
["bitfinex","BTCUSD",1730679121577,0.002638,68632.0,68631.0,0.35262]
["bitfinex","BTCUSD",1730679121858,0.001638,68632.0,68631.0,0.34362]
["bitfinex","BTCUSD",1730679122460,0.002638,68632.0,68631.0,0.35562]
["bitfinex","BTCUSD",1730679122898,0.001638,68632.0,68631.0,0.34362]
["bitfinex","BTCUSD",1730679123116,0.002638,68632.0,68631.0,0.35162]
["bitfinex","BTCUSD",1730679123365,0.003638,68632.0,68631.0,0.31693304]
["bitfinex","BTCUSD",1730679123580,0.002638,68632.0,68631.0,0.30893304]
["bitfinex","BTCUSD",1730679123791,0.003638,68632.0,68631.0,0.31693304]
["bitfinex","BTCUSD",1730679124260,0.003638,68632.0,68631.0,0.02086099]
["bitfinex","BTCUSD",1730679124520,0.134772,68632.0,68631.0,0.02086099]
["bitfinex","BTCUSD",1730679124963,0.35307925,68632.0,68631.0,0.017]
["bitfinex","BTCUSD",1730679125178,0.134772,68632.0,68631.0,0.017]
["bitfinex","BTCUSD",1730679125872,0.131138,68630.0,68622.0,0.02429]
["bitfinex","BTCUSD",1730679126092,0.131138,68630.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730679126289,0.131139,68629.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730679126705,0.001638,68632.0,68625.0,0.00362155]
["bitfinex","BTCUSD",1730679126931,0.001638,68632.0,68631.0,0.009]
["bitfinex","BTCUSD",1730679126932,0.132772,68632.0,68631.0,0.009]
["bitfinex","BTCUSD",1730679127406,0.132772,68632.0,68631.0,0.005]
["bitfinex","BTCUSD",1730679128328,0.001638,68632.0,68631.0,0.00761413]
["bitfinex","BTCUSD",1730679129734,0.132772,68632.0,68631.0,0.00761413]
["bitfinex","BTCUSD",1730679129978,0.001638,68632.0,68631.0,0.13875013]
["bitfinex","BTCUSD",1730679130201,0.001638,68632.0,68631.0,0.00762262]
["bitfinex","BTCUSD",1730679131143,0.001638,68632.0,68631.0,0.03062262]
["bitfinex","BTCUSD",1730679131363,0.001638,68632.0,68631.0,0.16175862]
["bitfinex","BTCUSD",1730679135381,0.001638,68632.0,68631.0,0.17528866]
["bitfinex","BTCUSD",1730679136886,0.001638,68632.0,68631.0,0.22088866]
["bitfinex","BTCUSD",1730679138101,0.001638,68632.0,68631.0,0.44589961]
["bitfinex","BTCUSD",1730679138309,0.001638,68632.0,68631.0,0.66973884]
["bitfinex","BTCUSD",1730679138802,0.001638,68632.0,68631.0,0.69658013]
["bitfinex","BTCUSD",1730679139010,0.001638,68632.0,68631.0,0.60921496]
["bitfinex","BTCUSD",1730679139226,0.001638,68632.0,68631.0,0.69156537]
["bitfinex","BTCUSD",1730679139464,0.001638,68632.0,68631.0,0.48665708]
["bitfinex","BTCUSD",1730679139700,0.001638,68632.0,68631.0,0.48265708]
["bitfinex","BTCUSD",1730679139933,0.002638,68632.0,68631.0,0.48465708]
["bitfinex","BTCUSD",1730679140156,0.002638,68632.0,68631.0,0.4409857]
["bitfinex","BTCUSD",1730679140383,0.001638,68632.0,68631.0,0.66568219]
["bitfinex","BTCUSD",1730679140592,0.002638,68632.0,68631.0,0.4409857]
["bitfinex","BTCUSD",1730679140832,0.002638,68632.0,68631.0,0.48405816]
["bitfinex","BTCUSD",1730679141070,0.002638,68632.0,68631.0,0.49005816]
["bitfinex","BTCUSD",1730679141071,0.003638,68632.0,68631.0,0.49005816]
["bitfinex","BTCUSD",1730679141308,0.003638,68632.0,68631.0,0.44639107]
["bitfinex","BTCUSD",1730679141526,0.001638,68632.0,68631.0,0.55081391]
["bitfinex","BTCUSD",1730679141962,0.002638,68632.0,68631.0,0.55681391]
["bitfinex","BTCUSD",1730679142410,0.002638,68632.0,68631.0,0.48805389]
["bitfinex","BTCUSD",1730679142859,0.003638,68632.0,68631.0,0.49805389]
["bitfinex","BTCUSD",1730679143290,0.003638,68632.0,68631.0,0.44439107]
["bitfinex","BTCUSD",1730679143291,0.002638,68632.0,68631.0,0.44439107]
["bitfinex","BTCUSD",1730679143498,0.003638,68632.0,68631.0,0.49505389]
["bitfinex","BTCUSD",1730679145367,0.003638,68632.0,68631.0,0.45139107]
["bitfinex","BTCUSD",1730679149051,0.003638,68632.0,68631.0,0.45639107]
["bitfinex","BTCUSD",1730679150341,0.003638,68632.0,68631.0,0.40579107]
["bitfinex","BTCUSD",1730679151012,0.003638,68632.0,68631.0,0.41079107]
["bitfinex","BTCUSD",1730679151248,0.003638,68632.0,68631.0,0.45445389]
["bitfinex","BTCUSD",1730679151516,0.003638,68632.0,68631.0,0.50125389]
["bitfinex","BTCUSD",1730679155731,0.003638,68632.0,68631.0,0.43572107]
["bitfinex","BTCUSD",1730679157110,0.003638,68632.0,68631.0,0.43772107]
["bitfinex","BTCUSD",1730679157329,0.003638,68632.0,68631.0,0.48138389]
["bitfinex","BTCUSD",1730679157783,0.003638,68632.0,68631.0,0.47938389]
["bitfinex","BTCUSD",1730679159669,0.003638,68632.0,68631.0,0.48667726]
["bitfinex","BTCUSD",1730679161508,0.003638,68632.0,68631.0,0.44301444]
["bitfinex","BTCUSD",1730679162213,0.003638,68632.0,68631.0,0.54801444]
["bitfinex","BTCUSD",1730679162463,0.003638,68632.0,68631.0,0.79844828]
["bitfinex","BTCUSD",1730679162695,0.003638,68632.0,68631.0,0.82027969]
["bitfinex","BTCUSD",1730679163375,0.003638,68632.0,68631.0,0.82021867]
["bitfinex","BTCUSD",1730679165870,0.003638,68632.0,68631.0,0.71112263]
["bitfinex","BTCUSD",1730679167294,0.003638,68632.0,68631.0,0.82019436]
["bitfinex","BTCUSD",1730679170807,0.003638,68632.0,68631.0,0.44074844]
["bitfinex","BTCUSD",1730679171041,0.003638,68632.0,68631.0,0.60175952]
["bitfinex","BTCUSD",1730679171266,0.003638,68632.0,68631.0,0.73289552]
["bitfinex","BTCUSD",1730679172641,0.003638,68632.0,68631.0,0.73371452]
["bitfinex","BTCUSD",1730679173330,0.003638,68632.0,68631.0,0.84275906]
["bitfinex","BTCUSD",1730679175216,0.003638,68632.0,68631.0,0.60765906]
["bitfinex","BTCUSD",1730679175445,0.003638,68632.0,68631.0,0.47561452]
["bitfinex","BTCUSD",1730679175671,0.003638,68632.0,68631.0,0.38006416]
["bitfinex","BTCUSD",1730679176356,0.003638,68632.0,68631.0,0.541182]
["bitfinex","BTCUSD",1730679176565,0.003638,68632.0,68631.0,0.48006416]
["bitfinex","BTCUSD",1730679176781,0.003638,68632.0,68631.0,0.50306416]
["bitfinex","BTCUSD",1730679177024,0.003638,68632.0,68631.0,0.02414036]
["bitfinex","BTCUSD",1730679177270,0.128438,68632.0,68631.0,0.02414036]
["bitfinex","BTCUSD",1730679178803,0.127438,68632.0,68631.0,0.01714036]
["bitfinex","BTCUSD",1730679179033,0.126438,68632.0,68631.0,0.01114036]
["bitfinex","BTCUSD",1730679179256,0.127438,68632.0,68631.0,0.01614036]
["bitfinex","BTCUSD",1730679179478,0.128438,68632.0,68631.0,0.01714036]
["bitfinex","BTCUSD",1730679179706,0.128438,68632.0,68631.0,0.02114036]
["bitfinex","BTCUSD",1730679179973,0.127438,68632.0,68631.0,0.01514036]
["bitfinex","BTCUSD",1730679180210,0.128438,68632.0,68631.0,0.02014036]
["bitfinex","BTCUSD",1730679183637,0.127438,68632.0,68631.0,0.01514036]
["bitfinex","BTCUSD",1730679184151,0.126438,68632.0,68631.0,0.01514036]
["bitfinex","BTCUSD",1730679184362,0.126438,68632.0,68631.0,0.01814036]
["bitfinex","BTCUSD",1730679185697,0.126438,68632.0,68628.0,0.00977189]
["bitfinex","BTCUSD",1730679185935,0.126438,68632.0,68631.0,0.00461676]
["bitfinex","BTCUSD",1730679186154,0.126438,68632.0,68625.0,0.262291]
["bitfinex","BTCUSD",1730679186155,0.257572,68632.0,68629.0,0.00547852]
["bitfinex","BTCUSD",1730679186614,0.257572,68632.0,68625.0,0.131146]
["bitfinex","BTCUSD",1730679186830,0.258572,68632.0,68630.0,0.00289777]
["bitfinex","BTCUSD",1730679187047,0.259572,68632.0,68628.0,0.009]
["bitfinex","BTCUSD",1730679187262,0.259572,68632.0,68628.0,0.004]
["bitfinex","BTCUSD",1730679187490,0.258572,68632.0,68629.0,0.002899]
["bitfinex","BTCUSD",1730679187781,0.260572,68632.0,68629.0,0.009]
["bitfinex","BTCUSD",1730679188001,0.129438,68632.0,68630.0,0.00289777]
["bitfinex","BTCUSD",1730679188440,0.129438,68632.0,68629.0,0.009]
["bitfinex","BTCUSD",1730679188655,0.129438,68632.0,68631.0,0.00289653]
["bitfinex","BTCUSD",1730679188878,0.127438,68632.0,68631.0,0.00289653]
["bitfinex","BTCUSD",1730679189163,0.127438,68632.0,68628.0,0.00566577]
["bitfinex","BTCUSD",1730679189381,0.1796845,68632.0,68631.0,0.00289653]
["bitfinex","BTCUSD",1730679189606,0.127438,68632.0,68628.0,0.00566577]
["bitfinex","BTCUSD",1730679189833,0.128438,68632.0,68631.0,0.00289653]
["bitfinex","BTCUSD",1730679190058,0.127438,68632.0,68628.0,0.00566577]
["bitfinex","BTCUSD",1730679190286,0.126438,68632.0,68628.0,0.00566577]
["bitfinex","BTCUSD",1730679190532,0.127438,68632.0,68629.0,0.002899]
["bitfinex","BTCUSD",1730679191198,0.127438,68632.0,68627.0,0.131142]
["bitfinex","BTCUSD",1730679191431,0.127438,68632.0,68630.0,0.00289777]
["bitfinex","BTCUSD",1730679191680,0.2659185,68631.0,68630.0,0.00289777]
["bitfinex","BTCUSD",1730679191903,0.262281,68629.0,68619.0,0.00566335]
["bitfinex","BTCUSD",1730679192125,0.131144,68627.0,68620.0,0.00648235]
["bitfinex","BTCUSD",1730679192350,0.131144,68627.0,68620.0,0.000819]
["bitfinex","BTCUSD",1730679192591,0.08391175,68627.0,68620.0,0.000819]
["bitfinex","BTCUSD",1730679192821,0.1807825,68631.0,68623.0,0.11242284]
["bitfinex","BTCUSD",1730679192822,0.1287,68631.0,68623.0,0.11242284]
["bitfinex","BTCUSD",1730679193074,0.1287,68631.0,68622.0,0.01479949]
["bitfinex","BTCUSD",1730679193075,0.1287,68631.0,68628.0,0.24356384]
["bitfinex","BTCUSD",1730679193305,0.001,68629.0,68628.0,0.11242284]
["bitfinex","BTCUSD",1730679193536,0.0827,68631.0,68629.0,0.00164009]
["bitfinex","BTCUSD",1730679193770,0.001638,68632.0,68628.0,0.37634417]
["bitfinex","BTCUSD",1730679193994,0.001638,68632.0,68630.0,0.00163885]
["bitfinex","BTCUSD",1730679194222,0.001,68631.0,68630.0,0.131136]
["bitfinex","BTCUSD",1730679194909,0.001,68631.0,68630.0,0.13679774]
["bitfinex","BTCUSD",1730679195118,0.001,68631.0,68630.0,0.30559478]
["bitfinex","BTCUSD",1730679195435,0.001638,68632.0,68631.0,0.131136]
["bitfinex","BTCUSD",1730679195631,0.001638,68632.0,68631.0,0.13679774]
["bitfinex","BTCUSD",1730679195632,0.002638,68632.0,68631.0,0.13679774]
["bitfinex","BTCUSD",1730679195855,0.002638,68632.0,68631.0,0.131136]
["bitfinex","BTCUSD",1730679196082,0.002638,68632.0,68631.0,0.27693304]
["bitfinex","BTCUSD",1730679196083,0.001638,68632.0,68631.0,0.27693304]
["bitfinex","BTCUSD",1730679196316,0.001638,68632.0,68631.0,0.30493304]
["bitfinex","BTCUSD",1730679196756,0.001638,68632.0,68631.0,0.31059606]
["bitfinex","BTCUSD",1730679197487,0.001638,68632.0,68631.0,0.31359606]
["bitfinex","BTCUSD",1730679197702,0.001638,68632.0,68631.0,0.3135966]
["bitfinex","BTCUSD",1730679197923,0.001638,68632.0,68631.0,0.3155966]
["bitfinex","BTCUSD",1730679198170,0.001638,68632.0,68631.0,0.3135966]
["bitfinex","BTCUSD",1730679198602,0.001638,68632.0,68631.0,0.3115966]
["bitfinex","BTCUSD",1730679198824,0.001638,68632.0,68631.0,0.3105966]
["bitfinex","BTCUSD",1730679199045,0.003638,68632.0,68631.0,0.3135966]
["bitfinex","BTCUSD",1730679199533,0.003638,68632.0,68631.0,0.31523326]
["bitfinex","BTCUSD",1730679200879,0.003638,68632.0,68631.0,0.29336326]
["bitfinex","BTCUSD",1730679201092,0.003638,68632.0,68631.0,0.30931534]
["bitfinex","BTCUSD",1730679201758,0.003638,68632.0,68631.0,0.30365178]
["bitfinex","BTCUSD",1730679201972,0.003638,68632.0,68631.0,0.30165178]
["bitfinex","BTCUSD",1730679202655,0.003638,68632.0,68631.0,0.30731868]
["bitfinex","BTCUSD",1730679204637,0.003638,68632.0,68631.0,0.30732039]
["bitfinex","BTCUSD",1730679204886,0.003638,68632.0,68631.0,0.30165178]
["bitfinex","BTCUSD",1730679205105,0.003638,68632.0,68631.0,0.30732039]
["bitfinex","BTCUSD",1730679205774,0.003638,68632.0,68631.0,0.30165178]
["bitfinex","BTCUSD",1730679208010,0.003638,68632.0,68631.0,0.29665178]
["bitfinex","BTCUSD",1730679208258,0.003638,68632.0,68631.0,0.30165178]
["bitfinex","BTCUSD",1730679209349,0.003638,68632.0,68631.0,0.30365178]
["bitfinex","BTCUSD",1730679210003,0.003638,68632.0,68631.0,0.30165178]
["bitfinex","BTCUSD",1730679211922,0.003638,68632.0,68631.0,0.38105178]
["bitfinex","BTCUSD",1730679212139,0.003638,68632.0,68631.0,0.42695178]
["bitfinex","BTCUSD",1730679212578,0.003638,68632.0,68631.0,0.65340966]
["bitfinex","BTCUSD",1730679213007,0.003638,68632.0,68631.0,0.58797982]
["bitfinex","BTCUSD",1730679213248,0.21830725,68641.0,68636.0,0.143126]
["bitfinex","BTCUSD",1730679213461,0.001638,68642.0,68641.0,0.420576]
["bitfinex","BTCUSD",1730679213683,0.001638,68642.0,68641.0,0.83982392]
["bitfinex","BTCUSD",1730679213916,0.001638,68642.0,68641.0,0.84118812]
["bitfinex","BTCUSD",1730679214124,0.001638,68642.0,68641.0,0.97204781]
["bitfinex","BTCUSD",1730679214554,0.001638,68642.0,68641.0,0.84118812]
["bitfinex","BTCUSD",1730679215067,0.001638,68651.0,68649.0,0.56634668]
["bitfinex","BTCUSD",1730679215283,0.001638,68651.0,68649.0,1.01024317]
["bitfinex","BTCUSD",1730679215502,0.001638,68651.0,68650.0,0.266099]
["bitfinex","BTCUSD",1730679215750,0.001638,68651.0,68650.0,0.45536599]
["bitfinex","BTCUSD",1730679215964,0.001638,68651.0,68650.0,0.45670594]
["bitfinex","BTCUSD",1730679216390,0.001638,68651.0,68650.0,0.61752708]
["bitfinex","BTCUSD",1730679216606,0.001638,68651.0,68650.0,0.39135599]
["bitfinex","BTCUSD",1730679216823,0.002638,68651.0,68650.0,0.40135599]
["bitfinex","BTCUSD",1730679217427,0.002638,68651.0,68650.0,0.61605153]
["bitfinex","BTCUSD",1730679218281,0.003638,68651.0,68650.0,0.58251849]
["bitfinex","BTCUSD",1730679219179,0.001638,68652.0,68650.0,0.58251849]
["bitfinex","BTCUSD",1730679219180,0.001638,68652.0,68651.0,0.288257]
["bitfinex","BTCUSD",1730679219403,0.001638,68652.0,68651.0,0.59469889]
["bitfinex","BTCUSD",1730679219626,0.001638,68652.0,68651.0,0.68301617]
["bitfinex","BTCUSD",1730679219875,0.21830725,68675.0,68654.0,0.363552]
["bitfinex","BTCUSD",1730679220102,0.21830725,68675.0,68654.0,0.57458669]
["bitfinex","BTCUSD",1730679220314,0.21830725,68675.0,68654.0,0.73578638]
["bitfinex","BTCUSD",1730679220523,0.21830725,68675.0,68654.0,0.55348065]
["bitfinex","BTCUSD",1730679220729,0.21830725,68675.0,68654.0,0.51001037]
["bitfinex","BTCUSD",1730679221186,0.21830725,68675.0,68654.0,0.57524802]
["bitfinex","BTCUSD",1730679221409,0.21830725,68675.0,68654.0,0.55611037]
["bitfinex","BTCUSD",1730679221632,0.00264,68655.0,68654.0,0.57011037]
["bitfinex","BTCUSD",1730679222572,0.00364,68655.0,68654.0,0.62753925]
["bitfinex","BTCUSD",1730679222819,0.21830725,68675.0,68662.0,0.259076]
["bitfinex","BTCUSD",1730679223035,0.21830725,68675.0,68662.0,0.57603554]
["bitfinex","BTCUSD",1730679224198,0.00264,68663.0,68662.0,0.60303554]
["bitfinex","BTCUSD",1730679225111,0.00264,68663.0,68662.0,0.61379442]
["bitfinex","BTCUSD",1730679230881,0.00264,68663.0,68662.0,0.59191442]
["bitfinex","BTCUSD",1730679239436,0.00264,68663.0,68662.0,0.53304017]
["bitfinex","BTCUSD",1730679241453,0.00264,68663.0,68662.0,0.51004017]
["bitfinex","BTCUSD",1730679242990,0.05164,68663.0,68662.0,0.51004017]
["bitfinex","BTCUSD",1730679243194,0.12844,68663.0,68662.0,0.25195488]
["bitfinex","BTCUSD",1730679243416,0.12844,68663.0,68662.0,0.36424313]
["bitfinex","BTCUSD",1730679244071,0.12744,68663.0,68662.0,0.33724313]
["bitfinex","BTCUSD",1730679244265,0.12944,68663.0,68662.0,0.36024313]
["bitfinex","BTCUSD",1730679244694,0.12944,68663.0,68662.0,0.34924313]
["bitfinex","BTCUSD",1730679244933,0.00264,68663.0,68662.0,0.51804017]
["bitfinex","BTCUSD",1730679245171,0.00264,68663.0,68662.0,0.52004017]
["bitfinex","BTCUSD",1730679245868,0.00264,68663.0,68662.0,0.40584417]
["bitfinex","BTCUSD",1730679246091,0.00264,68663.0,68662.0,0.53692017]
["bitfinex","BTCUSD",1730679246502,0.00264,68663.0,68662.0,0.54703077]
["bitfinex","BTCUSD",1730679246734,0.00364,68663.0,68662.0,0.55803077]
["bitfinex","BTCUSD",1730679246935,0.00264,68663.0,68662.0,0.54403077]
["bitfinex","BTCUSD",1730679247138,0.00364,68663.0,68662.0,0.55603077]
["bitfinex","BTCUSD",1730679252644,0.00364,68663.0,68662.0,0.38723373]
["bitfinex","BTCUSD",1730679252880,0.13244,68663.0,68662.0,0.1641866]
["bitfinex","BTCUSD",1730679253081,0.13044,68663.0,68662.0,0.1641866]
["bitfinex","BTCUSD",1730679255495,0.13044,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679256185,0.13244,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679256403,0.13044,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679258822,0.00364,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679259482,0.00364,68663.0,68662.0,0.31080264]
["bitfinex","BTCUSD",1730679259721,0.00364,68663.0,68662.0,0.0339296]
["bitfinex","BTCUSD",1730679259945,0.04944,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679260152,0.13044,68663.0,68662.0,0.1650056]
["bitfinex","BTCUSD",1730679260646,0.13044,68663.0,68662.0,0.0339296]
["bitfinex","BTCUSD",1730679260876,0.13044,68663.0,68662.0,0.15442557]
["bitfinex","BTCUSD",1730679261316,0.13044,68663.0,68662.0,0.15454118]
["bitfinex","BTCUSD",1730679261541,0.13744,68663.0,68662.0,0.02346518]
["bitfinex","BTCUSD",1730679262236,0.14244,68663.0,68662.0,0.02346518]
["bitfinex","BTCUSD",1730679262441,0.273514,68663.0,68662.0,0.02346518]
["bitfinex","BTCUSD",1730679262663,0.273514,68663.0,68662.0,0.0120496]
["bitfinex","BTCUSD",1730679263591,0.273514,68663.0,68662.0,0.02154886]
["bitfinex","BTCUSD",1730679265838,0.37512343,68663.0,68662.0,0.02154886]
["bitfinex","BTCUSD",1730679266266,0.37512343,68663.0,68662.0,0.0120496]
["bitfinex","BTCUSD",1730679266669,0.37412343,68663.0,68662.0,0.0120496]
["bitfinex","BTCUSD",1730679266884,0.37312343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679267307,0.37412343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679268019,0.37712343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679268442,0.38212343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679268870,0.38112343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679269065,0.37812343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679269295,0.38312343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679269522,0.38612343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679269750,0.38112343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679269962,0.38712343,68663.0,68662.0,0.001819]
["bitfinex","BTCUSD",1730679270182,0.38712343,68663.0,68662.0,0.002819]
["bitfinex","BTCUSD",1730679270407,0.39512343,68663.0,68662.0,0.002819]
["bitfinex","BTCUSD",1730679270615,0.38712343,68663.0,68662.0,0.001819]
["bitfinex","BTCUSD",1730679271036,0.37812343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679271466,0.38212343,68663.0,68662.0,0.000819]
["bitfinex","BTCUSD",1730679272234,0.38712343,68663.0,68662.0,0.001819]
["bitfinex","BTCUSD",1730679272661,0.38312343,68663.0,68662.0,0.001819]
["bitfinex","BTCUSD",1730679272862,0.38712343,68663.0,68662.0,0.001819]
["bitfinex","BTCUSD",1730679273471,0.39612343,68663.0,68662.0,0.002819]
["bitfinex","BTCUSD",1730679273673,0.39112343,68663.0,68662.0,0.002819]
["bitfinex","BTCUSD",1730679275879,0.002,68653.0,68647.0,0.23607963]
["bitfinex","BTCUSD",1730679276234,0.005,68649.0,68648.0,0.14112994]
["bitfinex","BTCUSD",1730679276434,0.005,68649.0,68648.0,0.24339125]
["bitfinex","BTCUSD",1730679276639,0.005,68649.0,68648.0,0.25341919]
["bitfinex","BTCUSD",1730679277317,0.001,68653.0,68649.0,0.262203]
["bitfinex","BTCUSD",1730679277524,0.005,68657.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730679277685,0.005,68657.0,68656.0,0.11228825]
["bitfinex","BTCUSD",1730679277887,0.005,68657.0,68656.0,0.24337625]
["bitfinex","BTCUSD",1730679278502,0.005,68657.0,68656.0,0.11228825]
["bitfinex","BTCUSD",1730679279457,0.005,68657.0,68656.0,0.24337625]
["bitfinex","BTCUSD",1730679279672,0.009,68657.0,68656.0,0.24337625]
["bitfinex","BTCUSD",1730679279891,0.012,68657.0,68656.0,0.25337366]
["bitfinex","BTCUSD",1730679283786,0.012,68657.0,68656.0,0.26462655]
["bitfinex","BTCUSD",1730679284228,0.007,68657.0,68656.0,0.26462655]
["bitfinex","BTCUSD",1730679285154,0.012,68657.0,68656.0,0.26462655]
["bitfinex","BTCUSD",1730679287723,0.0949,68657.0,68656.0,0.00999741]
["bitfinex","BTCUSD",1730679288150,0.0949,68657.0,68647.0,0.11310725]
["bitfinex","BTCUSD",1730679288151,0.002,68650.0,68647.0,0.000819]
["bitfinex","BTCUSD",1730679288341,0.002,68650.0,68648.0,0.131103]
["bitfinex","BTCUSD",1730679288808,0.002,68650.0,68649.0,0.01002806]
["bitfinex","BTCUSD",1730679289211,0.007,68652.0,68649.0,0.01002806]
["bitfinex","BTCUSD",1730679289675,0.005,68652.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730679290108,0.005,68652.0,68649.0,0.135101]
["bitfinex","BTCUSD",1730679290321,0.005,68652.0,68649.0,0.134101]
["bitfinex","BTCUSD",1730679290758,0.005,68652.0,68649.0,0.113221]
["bitfinex","BTCUSD",1730679291680,0.22330725,68656.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730679291902,0.005,68656.0,68655.0,0.24337825]
["bitfinex","BTCUSD",1730679292314,0.005,68656.0,68655.0,0.25385291]
["bitfinex","BTCUSD",1730679293378,0.01,68656.0,68655.0,0.25385291]
["bitfinex","BTCUSD",1730679293593,0.005,68656.0,68655.0,0.25385291]
["bitfinex","BTCUSD",1730679294221,0.005,68656.0,68655.0,0.5349382]
["bitfinex","BTCUSD",1730679295050,0.005,68656.0,68655.0,0.42264995]
["bitfinex","BTCUSD",1730679295484,0.003,68656.0,68655.0,0.42264995]
["bitfinex","BTCUSD",1730679295684,0.00664,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679296039,0.00164,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679296912,0.00764,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679297046,0.00264,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679297285,0.00764,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679297501,0.00964,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679297707,0.00964,68663.0,68662.0,0.01043631]
["bitfinex","BTCUSD",1730679297930,0.00464,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679298148,0.00964,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679299242,0.00464,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679299679,0.00464,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679300319,0.00264,68663.0,68662.0,0.14151231]
["bitfinex","BTCUSD",1730679300751,0.00264,68663.0,68662.0,0.14751231]
["bitfinex","BTCUSD",1730679301590,0.00264,68663.0,68662.0,0.15051231]
["bitfinex","BTCUSD",1730679301999,0.00164,68663.0,68662.0,0.15566997]
["bitfinex","BTCUSD",1730679302209,0.00164,68663.0,68662.0,0.02459397]
["bitfinex","BTCUSD",1730679302364,0.142714,68663.0,68662.0,0.01343631]
["bitfinex","BTCUSD",1730679302580,0.19629,68663.0,68662.0,0.01543631]
["bitfinex","BTCUSD",1730679302785,0.19629,68663.0,68662.0,0.002]
["bitfinex","BTCUSD",1730679302995,0.002,68661.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730679303199,0.005,68658.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730679303370,0.005,68658.0,68656.0,0.01045881]
["bitfinex","BTCUSD",1730679303574,0.005,68658.0,68656.0,0.14154681]
["bitfinex","BTCUSD",1730679304222,0.002,68661.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730679304223,0.005,68661.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730679304431,0.00164,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679304827,0.00664,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679305108,0.00164,68663.0,68662.0,0.27687304]
["bitfinex","BTCUSD",1730679305331,0.00164,68663.0,68662.0,0.29987304]
["bitfinex","BTCUSD",1730679305561,0.005,68662.0,68660.0,0.04362157]
["bitfinex","BTCUSD",1730679305764,0.005,68662.0,68660.0,0.1092]
["bitfinex","BTCUSD",1730679305765,0.007,68662.0,68660.0,0.1092]
["bitfinex","BTCUSD",1730679305909,0.001,68661.0,68659.0,0.262165]
["bitfinex","BTCUSD",1730679306115,0.001,68661.0,68660.0,0.30225347]
["bitfinex","BTCUSD",1730679306321,0.00164,68663.0,68660.0,0.30225347]
["bitfinex","BTCUSD",1730679306322,0.00164,68663.0,68660.0,0.17117347]
["bitfinex","BTCUSD",1730679306719,0.00164,68663.0,68658.0,0.262165]
["bitfinex","BTCUSD",1730679306720,0.00164,68663.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730679307114,0.00164,68663.0,68662.0,0.14150038]
["bitfinex","BTCUSD",1730679307782,0.00164,68663.0,68662.0,0.22410038]
["bitfinex","BTCUSD",1730679307977,0.00164,68663.0,68662.0,0.39581002]
["bitfinex","BTCUSD",1730679308177,0.00164,68663.0,68662.0,0.39289742]
["bitfinex","BTCUSD",1730679308900,0.00164,68663.0,68662.0,0.43651899]
["bitfinex","BTCUSD",1730679309128,0.00164,68663.0,68662.0,0.39289742]
["bitfinex","BTCUSD",1730679309587,0.00164,68663.0,68662.0,0.53751899]
["bitfinex","BTCUSD",1730679309810,0.00164,68663.0,68662.0,0.53951899]
["bitfinex","BTCUSD",1730679310036,0.00164,68663.0,68662.0,0.53651899]
["bitfinex","BTCUSD",1730679310550,0.00364,68663.0,68662.0,0.55051899]
["bitfinex","BTCUSD",1730679310718,0.00264,68663.0,68662.0,0.54251899]
["bitfinex","BTCUSD",1730679310925,0.00264,68663.0,68662.0,0.54651899]
["bitfinex","BTCUSD",1730679311160,0.00264,68663.0,68662.0,0.50289742]
["bitfinex","BTCUSD",1730679311363,0.00364,68663.0,68662.0,0.50889742]
["bitfinex","BTCUSD",1730679311592,0.00364,68663.0,68662.0,0.74613252]
["bitfinex","BTCUSD",1730679311822,0.00364,68663.0,68662.0,0.81604331]
["bitfinex","BTCUSD",1730679312067,0.00364,68663.0,68662.0,0.72880017]
["bitfinex","BTCUSD",1730679312772,0.21830725,68675.0,68674.0,0.284753]
["bitfinex","BTCUSD",1730679313007,0.21830725,68683.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730679313259,0.21830725,68690.0,68682.0,0.47067051]
["bitfinex","BTCUSD",1730679313499,0.21830725,68690.0,68689.0,0.32519847]
["bitfinex","BTCUSD",1730679313703,0.21830725,68690.0,68689.0,0.47099551]
["bitfinex","BTCUSD",1730679313917,0.21830725,68690.0,68689.0,0.27682204]
["bitfinex","BTCUSD",1730679314151,0.005,68693.0,68691.0,0.131021]
["bitfinex","BTCUSD",1730679315375,0.21830725,68697.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730679315376,0.005,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730679315603,0.01,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730679315823,0.01,68690.0,68689.0,0.145025]
["bitfinex","BTCUSD",1730679316059,0.01,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730679316276,0.01,68690.0,68689.0,0.144025]
["bitfinex","BTCUSD",1730679316685,0.01,68690.0,68689.0,0.14187415]
["bitfinex","BTCUSD",1730679317165,0.011,68690.0,68689.0,0.14287415]
["bitfinex","BTCUSD",1730679317598,0.013,68690.0,68689.0,0.01184915]
["bitfinex","BTCUSD",1730679318046,0.011,68690.0,68689.0,0.14287415]
["bitfinex","BTCUSD",1730679319641,0.011,68690.0,68689.0,0.01184915]
["bitfinex","BTCUSD",1730679319861,0.013,68690.0,68689.0,0.01184915]
["bitfinex","BTCUSD",1730679320081,0.011,68690.0,68689.0,0.14287415]
["bitfinex","BTCUSD",1730679320745,0.011,68690.0,68689.0,0.12099415]
["bitfinex","BTCUSD",1730679320990,0.011,68690.0,68689.0,0.13365367]
["bitfinex","BTCUSD",1730679321425,0.006,68690.0,68689.0,0.13365367]
["bitfinex","BTCUSD",1730679321648,0.011,68690.0,68689.0,0.13365367]
["bitfinex","BTCUSD",1730679322385,0.001,68690.0,68689.0,0.30482714]
["bitfinex","BTCUSD",1730679322604,0.001,68690.0,68689.0,0.13365367]
["bitfinex","BTCUSD",1730679324248,0.001,68690.0,68689.0,0.55062418]
["bitfinex","BTCUSD",1730679324457,0.001,68690.0,68689.0,0.57362418]
["bitfinex","BTCUSD",1730679326634,0.001,68690.0,68689.0,0.82759765]
["bitfinex","BTCUSD",1730679326838,0.001,68690.0,68689.0,0.83870393]
["bitfinex","BTCUSD",1730679327275,0.00164,68692.0,68691.0,0.131021]
["bitfinex","BTCUSD",1730679327492,0.00164,68692.0,68691.0,0.40272904]
["bitfinex","BTCUSD",1730679327732,0.00164,68692.0,68691.0,0.41243104]
["bitfinex","BTCUSD",1730679328849,0.00164,68692.0,68691.0,0.42443104]
["bitfinex","BTCUSD",1730679329485,0.00264,68692.0,68691.0,0.43543104]
["bitfinex","BTCUSD",1730679330148,0.00264,68692.0,68691.0,0.60660451]
["bitfinex","BTCUSD",1730679330982,0.00264,68692.0,68691.0,0.65340451]
["bitfinex","BTCUSD",1730679331657,0.00264,68692.0,68691.0,0.73620451]
["bitfinex","BTCUSD",1730679332951,0.05880941,68700.0,68699.0,0.55477947]
["bitfinex","BTCUSD",1730679333167,0.04326782,68700.0,68699.0,0.70057651]
["bitfinex","BTCUSD",1730679333377,0.04326782,68700.0,68699.0,0.74228791]
["bitfinex","BTCUSD",1730679333640,0.027592,68700.0,68699.0,0.74228791]
["bitfinex","BTCUSD",1730679334254,0.001638,68701.0,68700.0,0.254004]
["bitfinex","BTCUSD",1730679334462,0.001638,68701.0,68700.0,0.39980104]
["bitfinex","BTCUSD",1730679335505,0.001638,68701.0,68700.0,0.42633306]
["bitfinex","BTCUSD",1730679335720,0.001638,68701.0,68700.0,0.44033306]
["bitfinex","BTCUSD",1730679337982,0.001638,68701.0,68700.0,0.58119507]
["bitfinex","BTCUSD",1730679339653,0.001638,68701.0,68700.0,0.53189507]
["bitfinex","BTCUSD",1730679339866,0.001638,68701.0,68700.0,0.45139507]
["bitfinex","BTCUSD",1730679343396,0.001638,68701.0,68700.0,0.48055507]
["bitfinex","BTCUSD",1730679351684,0.001638,68701.0,68700.0,0.52985507]
["bitfinex","BTCUSD",1730679351895,0.001638,68701.0,68700.0,0.61035507]
["bitfinex","BTCUSD",1730679353418,0.001638,68701.0,68700.0,0.45755507]
["bitfinex","BTCUSD",1730679353862,0.001638,68701.0,68700.0,0.58735507]
["bitfinex","BTCUSD",1730679354516,0.001638,68701.0,68700.0,0.61035507]
["bitfinex","BTCUSD",1730679355451,0.001638,68701.0,68700.0,0.56105507]
["bitfinex","BTCUSD",1730679355674,0.001638,68701.0,68700.0,0.48055507]
["bitfinex","BTCUSD",1730679357265,0.001638,68701.0,68700.0,0.52393176]
["bitfinex","BTCUSD",1730679358351,0.001638,68701.0,68700.0,0.48055507]
["bitfinex","BTCUSD",1730679359258,0.001638,68701.0,68700.0,0.5456201]
["bitfinex","BTCUSD",1730679360762,0.001638,68701.0,68700.0,0.48055507]
["bitfinex","BTCUSD",1730679361900,0.001638,68701.0,68700.0,0.38055507]
["bitfinex","BTCUSD",1730679363023,0.001638,68701.0,68700.0,0.48137407]
["bitfinex","BTCUSD",1730679363458,0.078538,68701.0,68700.0,0.35837407]
["bitfinex","BTCUSD",1730679363678,0.088538,68701.0,68700.0,0.07051102]
["bitfinex","BTCUSD",1730679364091,0.088538,68701.0,68700.0,0.17235502]
["bitfinex","BTCUSD",1730679364535,0.088538,68701.0,68700.0,0.14435502]
["bitfinex","BTCUSD",1730679364796,0.001638,68701.0,68700.0,0.29015206]
["bitfinex","BTCUSD",1730679364993,0.001638,68701.0,68700.0,0.34115206]
["bitfinex","BTCUSD",1730679365219,0.006638,68701.0,68700.0,0.32715206]
["bitfinex","BTCUSD",1730679365647,0.006638,68701.0,68700.0,0.33515206]
["bitfinex","BTCUSD",1730679366101,0.006638,68701.0,68700.0,0.32115206]
["bitfinex","BTCUSD",1730679366568,0.006638,68701.0,68700.0,0.32815206]
["bitfinex","BTCUSD",1730679367060,0.006638,68701.0,68700.0,0.29015206]
["bitfinex","BTCUSD",1730679367299,0.006638,68701.0,68700.0,0.29715206]
["bitfinex","BTCUSD",1730679367521,0.006638,68701.0,68700.0,0.30115206]
["bitfinex","BTCUSD",1730679367748,0.006638,68701.0,68700.0,0.29415206]
["bitfinex","BTCUSD",1730679367982,0.006638,68701.0,68700.0,0.15435502]
["bitfinex","BTCUSD",1730679370898,0.006638,68701.0,68700.0,0.02335102]
["bitfinex","BTCUSD",1730679371139,0.142438,68701.0,68700.0,0.01194989]
["bitfinex","BTCUSD",1730679371363,0.27544,68701.0,68700.0,0.00147102]
["bitfinex","BTCUSD",1730679371591,0.144438,68701.0,68700.0,0.00147102]
["bitfinex","BTCUSD",1730679372067,0.142438,68701.0,68700.0,0.00147102]
["bitfinex","BTCUSD",1730679373920,0.082638,68701.0,68700.0,0.13247502]
["bitfinex","BTCUSD",1730679374137,0.001638,68701.0,68700.0,0.27827206]
["bitfinex","BTCUSD",1730679374867,0.001638,68701.0,68700.0,0.28876055]
["bitfinex","BTCUSD",1730679375331,0.001638,68701.0,68700.0,0.46075302]
["bitfinex","BTCUSD",1730679375584,0.001638,68701.0,68700.0,0.48375302]
["bitfinex","BTCUSD",1730679376025,0.001638,68701.0,68700.0,0.54915119]
["bitfinex","BTCUSD",1730679376538,0.001638,68701.0,68700.0,0.64915119]
["bitfinex","BTCUSD",1730679376731,0.001638,68701.0,68700.0,0.74235404]
["bitfinex","BTCUSD",1730679379186,0.001638,68701.0,68700.0,1.01081099]
["bitfinex","BTCUSD",1730679379405,0.001638,68701.0,68700.0,0.90181404]
["bitfinex","BTCUSD",1730679379621,0.001638,68701.0,68700.0,1.03261038]
["bitfinex","BTCUSD",1730679379845,0.001638,68701.0,68700.0,0.94531736]
["bitfinex","BTCUSD",1730679380296,0.001638,68701.0,68700.0,0.90181404]
["bitfinex","BTCUSD",1730679380520,0.001638,68701.0,68700.0,0.91581404]
["bitfinex","BTCUSD",1730679380521,0.002638,68701.0,68700.0,0.91581404]
["bitfinex","BTCUSD",1730679380729,0.002638,68701.0,68700.0,0.91434302]
["bitfinex","BTCUSD",1730679381200,0.002638,68701.0,68700.0,0.97184292]
["bitfinex","BTCUSD",1730679381410,0.002638,68701.0,68700.0,0.95784292]
["bitfinex","BTCUSD",1730679381617,0.002638,68701.0,68700.0,1.05934292]
["bitfinex","BTCUSD",1730679381819,0.001638,68701.0,68700.0,1.04534292]
["bitfinex","BTCUSD",1730679382163,0.001638,68701.0,68700.0,1.05934292]
["bitfinex","BTCUSD",1730679382365,0.001638,68701.0,68700.0,1.04534292]
["bitfinex","BTCUSD",1730679382617,0.001638,68701.0,68700.0,1.03134292]
["bitfinex","BTCUSD",1730679382999,0.001638,68701.0,68700.0,1.04534292]
["bitfinex","BTCUSD",1730679383202,0.001638,68701.0,68700.0,0.95784292]
["bitfinex","BTCUSD",1730679383415,0.001638,68701.0,68700.0,1.03109071]
["bitfinex","BTCUSD",1730679383619,0.001638,68701.0,68700.0,0.85094302]
["bitfinex","BTCUSD",1730679383836,0.001638,68701.0,68700.0,0.78404302]
["bitfinex","BTCUSD",1730679384493,0.001638,68701.0,68700.0,0.79804302]
["bitfinex","BTCUSD",1730679384625,0.001638,68701.0,68700.0,0.78404302]
["bitfinex","BTCUSD",1730679384830,0.001638,68701.0,68700.0,0.91479071]
["bitfinex","BTCUSD",1730679385064,0.001638,68701.0,68700.0,0.79804302]
["bitfinex","BTCUSD",1730679385763,0.001638,68701.0,68700.0,0.78404302]
["bitfinex","BTCUSD",1730679385972,0.001638,68701.0,68700.0,0.79804302]
["bitfinex","BTCUSD",1730679386854,0.001638,68701.0,68700.0,0.52686955]
["bitfinex","BTCUSD",1730679387043,0.001638,68701.0,68700.0,0.59103913]
["bitfinex","BTCUSD",1730679387250,0.001638,68701.0,68700.0,0.56924703]
["bitfinex","BTCUSD",1730679387492,0.001638,68701.0,68700.0,0.34526853]
["bitfinex","BTCUSD",1730679388353,0.001638,68701.0,68700.0,0.51185574]
["bitfinex","BTCUSD",1730679388828,0.22684,68701.0,68700.0,0.03930749]
["bitfinex","BTCUSD",1730679389070,0.22684,68701.0,68700.0,0.02615018]
["bitfinex","BTCUSD",1730679389071,0.89291056,68701.0,68700.0,0.02615018]
["bitfinex","BTCUSD",1730679389310,0.89291056,68701.0,68676.0,0.21821858]
["bitfinex","BTCUSD",1730679389311,0.266319,68692.0,68671.0,0.04358666]
["bitfinex","BTCUSD",1730679389534,0.266319,68692.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730679389535,0.43749247,68692.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730679389754,0.38967695,68692.0,68670.0,0.04358666]
["bitfinex","BTCUSD",1730679389949,0.38967695,68692.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730679390396,0.38967695,68692.0,68669.0,0.262125]
["bitfinex","BTCUSD",1730679390397,0.266319,68692.0,68672.0,0.262115]
["bitfinex","BTCUSD",1730679390606,0.266319,68692.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730679390990,0.266319,68692.0,68665.0,0.43331347]
["bitfinex","BTCUSD",1730679390991,0.44749247,68692.0,68668.0,0.262129]
["bitfinex","BTCUSD",1730679391215,0.59328951,68692.0,68668.0,0.262128]
["bitfinex","BTCUSD",1730679391407,0.59328951,68692.0,68665.0,0.26214]
["bitfinex","BTCUSD",1730679391645,0.59328951,68692.0,68670.0,0.13106]
["bitfinex","BTCUSD",1730679391901,0.60328951,68692.0,68691.0,0.001819]
["bitfinex","BTCUSD",1730679392129,0.60328951,68692.0,68691.0,0.002819]
["bitfinex","BTCUSD",1730679392130,0.61128951,68692.0,68691.0,0.002819]
["bitfinex","BTCUSD",1730679392341,0.75711525,68692.0,68691.0,0.002819]
["bitfinex","BTCUSD",1730679395789,0.005,68673.0,68672.0,0.111996]
["bitfinex","BTCUSD",1730679396232,0.005,68673.0,68672.0,0.12149586]
["bitfinex","BTCUSD",1730679396453,0.005,68673.0,68672.0,0.14055686]
["bitfinex","BTCUSD",1730679398396,0.007,68673.0,68672.0,0.15455686]
["bitfinex","BTCUSD",1730679399886,0.009,68673.0,68672.0,0.15455686]
["bitfinex","BTCUSD",1730679400358,0.009,68673.0,68672.0,0.02349986]
["bitfinex","BTCUSD",1730679400585,0.014,68673.0,68672.0,0.02349986]
["bitfinex","BTCUSD",1730679401010,0.014,68673.0,68672.0,0.014]
["bitfinex","BTCUSD",1730679401238,0.014,68673.0,68672.0,0.02349986]
["bitfinex","BTCUSD",1730679401863,0.012,68673.0,68672.0,0.02349986]
["bitfinex","BTCUSD",1730679402241,0.012,68673.0,68672.0,0.0236187]
["bitfinex","BTCUSD",1730679402563,0.0547144,68673.0,68672.0,0.0236187]
["bitfinex","BTCUSD",1730679402691,0.1857694,68673.0,68672.0,0.0236187]
["bitfinex","BTCUSD",1730679402892,0.1957694,68673.0,68672.0,0.014]
["bitfinex","BTCUSD",1730679403119,0.2772694,68673.0,68672.0,0.014]
["bitfinex","BTCUSD",1730679404094,0.2762694,68673.0,68672.0,0.008]
["bitfinex","BTCUSD",1730679404311,0.2762694,68673.0,68672.0,0.009]
["bitfinex","BTCUSD",1730679404312,0.2822694,68673.0,68672.0,0.009]
["bitfinex","BTCUSD",1730679404550,0.2812694,68673.0,68672.0,0.001]
["bitfinex","BTCUSD",1730679404768,0.42706644,68673.0,68672.0,0.001]
["bitfinex","BTCUSD",1730679404987,0.43506644,68673.0,68672.0,0.002]
["bitfinex","BTCUSD",1730679407748,0.48256644,68673.0,68672.0,0.002]
["bitfinex","BTCUSD",1730679408736,0.48256644,68673.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730679408737,0.148073,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730679408956,0.38781804,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730679410723,0.005,68648.0,68647.0,0.080577]
["bitfinex","BTCUSD",1730679410928,0.005,68648.0,68647.0,0.09035576]
["bitfinex","BTCUSD",1730679412048,0.006,68648.0,68647.0,0.00977876]
["bitfinex","BTCUSD",1730679412273,0.013,68648.0,68647.0,0.00977876]
["bitfinex","BTCUSD",1730679412721,0.007,68644.0,68638.0,0.131122]
["bitfinex","BTCUSD",1730679412944,0.007,68644.0,68639.0,0.27709977]
["bitfinex","BTCUSD",1730679413140,0.005,68640.0,68639.0,0.00018273]
["bitfinex","BTCUSD",1730679413351,0.005,68640.0,68639.0,0.13130273]
["bitfinex","BTCUSD",1730679414157,0.005,68640.0,68639.0,0.00018273]
["bitfinex","BTCUSD",1730679414785,0.005,68640.0,68639.0,0.00318273]
["bitfinex","BTCUSD",1730679414994,0.006,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679415194,0.006,68640.0,68639.0,0.00218273]
["bitfinex","BTCUSD",1730679415443,0.007,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679416030,0.007,68640.0,68639.0,0.13630273]
["bitfinex","BTCUSD",1730679417857,0.007,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679418059,0.009,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679418952,0.007,68640.0,68639.0,0.13630273]
["bitfinex","BTCUSD",1730679420237,0.012,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679420648,0.014,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679421475,0.012,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679422124,0.014,68640.0,68639.0,0.00518273]
["bitfinex","BTCUSD",1730679423095,0.012,68640.0,68639.0,0.00604914]
["bitfinex","BTCUSD",1730679423302,0.012,68640.0,68639.0,0.03520914]
["bitfinex","BTCUSD",1730679423493,0.012,68640.0,68639.0,0.00604914]
["bitfinex","BTCUSD",1730679424263,0.014,68640.0,68639.0,0.00604914]
["bitfinex","BTCUSD",1730679424468,0.145118,68640.0,68639.0,0.00604914]
["bitfinex","BTCUSD",1730679424669,0.014,68640.0,68639.0,0.005819]
["bitfinex","BTCUSD",1730679425705,0.002,68639.0,68632.0,0.22587584]
["bitfinex","BTCUSD",1730679425922,0.005,68637.0,68633.0,0.00023861]
["bitfinex","BTCUSD",1730679426808,0.005,68637.0,68633.0,0.13136961]
["bitfinex","BTCUSD",1730679426995,0.005,68637.0,68633.0,0.00023861]
["bitfinex","BTCUSD",1730679427804,0.005,68634.0,68633.0,0.00023861]
["bitfinex","BTCUSD",1730679428047,0.005,68634.0,68633.0,0.00223861]
["bitfinex","BTCUSD",1730679429186,0.006,68634.0,68633.0,0.00223861]
["bitfinex","BTCUSD",1730679429391,0.0200121,68634.0,68633.0,0.00787653]
["bitfinex","BTCUSD",1730679430045,0.006,68634.0,68633.0,0.00787653]
["bitfinex","BTCUSD",1730679430249,0.006,68634.0,68633.0,0.00587653]
["bitfinex","BTCUSD",1730679430657,0.009,68634.0,68633.0,0.00587653]
["bitfinex","BTCUSD",1730679432041,0.014,68634.0,68633.0,0.00587653]
["bitfinex","BTCUSD",1730679432258,0.14513,68634.0,68633.0,0.00587653]
["bitfinex","BTCUSD",1730679432474,0.14513,68634.0,68633.0,0.00563792]
["bitfinex","BTCUSD",1730679433105,0.012,68634.0,68633.0,0.00563792]
["bitfinex","BTCUSD",1730679433528,0.012,68634.0,68633.0,0.00589872]
["bitfinex","BTCUSD",1730679433736,0.011,68634.0,68633.0,0.00589872]
["bitfinex","BTCUSD",1730679433931,0.01,68634.0,68633.0,0.00589872]
["bitfinex","BTCUSD",1730679434166,0.016,68634.0,68633.0,0.00589872]
["bitfinex","BTCUSD",1730679434418,0.021,68634.0,68633.0,0.0002608]
["bitfinex","BTCUSD",1730679434631,0.021,68634.0,68633.0,0.00591037]
["bitfinex","BTCUSD",1730679434826,0.021,68634.0,68633.0,0.00564959]
["bitfinex","BTCUSD",1730679435031,0.182655,68634.0,68633.0,0.00591039]
["bitfinex","BTCUSD",1730679435267,0.182655,68634.0,68633.0,0.00646859]
["bitfinex","BTCUSD",1730679435536,0.13947524,68634.0,68633.0,0.00646859]
["bitfinex","BTCUSD",1730679435732,0.13113,68634.0,68633.0,0.00646859]
["bitfinex","BTCUSD",1730679435941,0.21243,68634.0,68633.0,0.00646859]
["bitfinex","BTCUSD",1730679436793,0.25893,68634.0,68633.0,0.00646859]
["bitfinex","BTCUSD",1730679438184,0.25893,68634.0,68633.0,0.00647226]
["bitfinex","BTCUSD",1730679438589,0.25893,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730679438937,0.35539055,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730679439135,0.21243,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730679439345,0.21243,68634.0,68633.0,0.0064716]
["bitfinex","BTCUSD",1730679440234,0.21243,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730679440771,0.21243,68634.0,68615.0,0.12916]
["bitfinex","BTCUSD",1730679440772,0.0813,68634.0,68615.0,0.12916]
["bitfinex","BTCUSD",1730679440982,0.131151,68623.0,68617.0,0.1]
["bitfinex","BTCUSD",1730679441202,0.0813,68634.0,68618.0,0.0056525]
["bitfinex","BTCUSD",1730679441203,0.005,68632.0,68618.0,0.0056525]
["bitfinex","BTCUSD",1730679441423,0.131154,68622.0,68619.0,0.0056525]
["bitfinex","BTCUSD",1730679441885,0.131154,68622.0,68617.0,0.1]
["bitfinex","BTCUSD",1730679441886,0.131155,68621.0,68620.0,0.0056525]
["bitfinex","BTCUSD",1730679443891,0.132155,68621.0,68620.0,0.0116525]
["bitfinex","BTCUSD",1730679445244,0.132155,68621.0,68620.0,0.01664954]
["bitfinex","BTCUSD",1730679445245,0.133155,68621.0,68620.0,0.01664954]
["bitfinex","BTCUSD",1730679445686,0.133155,68621.0,68620.0,0.011]
["bitfinex","BTCUSD",1730679445907,0.133155,68621.0,68620.0,0.0166495]
["bitfinex","BTCUSD",1730679447065,0.133155,68621.0,68620.0,0.0174695]
["bitfinex","BTCUSD",1730679447066,0.143155,68621.0,68620.0,0.0174695]
["bitfinex","BTCUSD",1730679447751,0.143155,68621.0,68620.0,0.0114695]
["bitfinex","BTCUSD",1730679447987,0.141155,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679448218,0.142155,68621.0,68620.0,0.0114695]
["bitfinex","BTCUSD",1730679448451,0.23397785,68621.0,68620.0,0.0114695]
["bitfinex","BTCUSD",1730679448678,0.23297785,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679448929,0.23597785,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679449398,0.23697785,68621.0,68620.0,0.0114695]
["bitfinex","BTCUSD",1730679449911,0.23697785,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679449912,0.23597785,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679450127,0.23997785,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679451498,0.14801476,68621.0,68620.0,0.0064695]
["bitfinex","BTCUSD",1730679452205,0.131172,68612.0,68608.0,0.00908476]
["bitfinex","BTCUSD",1730679452438,0.131172,68612.0,68605.0,0.000824]
["bitfinex","BTCUSD",1730679452655,0.131172,68612.0,68605.0,0.132009]
["bitfinex","BTCUSD",1730679453369,0.21830725,68611.0,68605.0,0.0116711]
["bitfinex","BTCUSD",1730679453607,0.34948225,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1730679453845,0.34948125,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1730679454083,0.131176,68610.0,68608.0,0.005]
["bitfinex","BTCUSD",1730679454298,0.21830725,68611.0,68609.0,0.0003296]
["bitfinex","BTCUSD",1730679454744,0.34948125,68611.0,68609.0,0.0003296]
["bitfinex","BTCUSD",1730679454952,0.34948125,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1730679455159,0.34948125,68611.0,68610.0,0.00032836]
["bitfinex","BTCUSD",1730679455401,0.34948125,68611.0,68605.0,0.0166711]
["bitfinex","BTCUSD",1730679455402,0.34986313,68611.0,68605.0,0.0166711]
["bitfinex","BTCUSD",1730679455626,0.08851513,68611.0,68610.0,0.00032836]
["bitfinex","BTCUSD",1730679455838,0.001,68612.0,68606.0,0.00027858]
["bitfinex","BTCUSD",1730679456077,0.132172,68612.0,68610.0,0.00027363]
["bitfinex","BTCUSD",1730679456283,0.001,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1730679456489,0.131176,68610.0,68609.0,0.005]
["bitfinex","BTCUSD",1730679456740,0.22030725,68611.0,68609.0,0.00527487]
["bitfinex","BTCUSD",1730679456958,0.35048125,68611.0,68609.0,0.00027487]
["bitfinex","BTCUSD",1730679457162,0.21930725,68611.0,68609.0,0.00027487]
["bitfinex","BTCUSD",1730679457438,0.131176,68610.0,68609.0,0.00027487]
["bitfinex","BTCUSD",1730679458354,0.21830725,68611.0,68605.0,0.131185]
["bitfinex","BTCUSD",1730679458559,0.21830725,68611.0,68609.0,0.00027487]
["bitfinex","BTCUSD",1730679458777,0.21830725,68611.0,68605.0,0.131184]
["bitfinex","BTCUSD",1730679458988,0.131176,68610.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679459223,0.21830725,68611.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679459659,0.001,68610.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679460325,0.34948225,68611.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679461207,0.21830725,68611.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679462714,0.34948225,68611.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679462857,0.43739728,68611.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679463474,0.21830725,68611.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679465157,0.262334,68615.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679465158,0.131168,68614.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679465360,0.131171,68613.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679465613,0.393502,68615.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679465815,0.262334,68615.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679466020,0.001,68611.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679466353,0.262334,68615.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679466580,0.005,68616.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679466981,0.1320317,68613.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679467214,0.131172,68613.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679468797,0.131166,68615.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679469041,0.22330725,68618.0,68609.0,0.000278]
["bitfinex","BTCUSD",1730679469295,0.001,68613.0,68612.0,0.206772]
["bitfinex","BTCUSD",1730679469769,0.21830725,68617.0,68612.0,0.00029287]
["bitfinex","BTCUSD",1730679470013,0.21830725,68617.0,68614.0,0.131167]
["bitfinex","BTCUSD",1730679470313,0.21830725,68617.0,68615.0,0.00028916]
["bitfinex","BTCUSD",1730679470749,0.21830725,68617.0,68614.0,0.10957616]
["bitfinex","BTCUSD",1730679470955,0.21830725,68617.0,68616.0,0.00023973]
["bitfinex","BTCUSD",1730679471174,0.21830725,68617.0,68614.0,0.10957616]
["bitfinex","BTCUSD",1730679471175,0.21830725,68617.0,68615.0,0.00024096]
["bitfinex","BTCUSD",1730679471401,0.21830725,68617.0,68616.0,0.00023973]
["bitfinex","BTCUSD",1730679471583,0.21830725,68617.0,68614.0,0.10957616]
["bitfinex","BTCUSD",1730679471825,0.22330725,68617.0,68615.0,0.00024096]
["bitfinex","BTCUSD",1730679472266,0.22930725,68617.0,68613.0,0.13117]
["bitfinex","BTCUSD",1730679472492,0.22430725,68617.0,68616.0,0.00023973]
["bitfinex","BTCUSD",1730679472708,0.22430725,68617.0,68613.0,0.13117]
["bitfinex","BTCUSD",1730679472709,0.006,68617.0,68614.0,0.131167]
["bitfinex","BTCUSD",1730679472924,0.01,68617.0,68616.0,0.00023973]
["bitfinex","BTCUSD",1730679473152,0.01,68617.0,68608.0,0.12142]
["bitfinex","BTCUSD",1730679473153,0.131164,68616.0,68615.0,0.00998275]
["bitfinex","BTCUSD",1730679473622,0.008,68617.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679473844,0.008,68617.0,68615.0,0.00024096]
["bitfinex","BTCUSD",1730679474077,0.393499,68615.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679474294,0.262333,68615.0,68608.0,0.00082]
["bitfinex","BTCUSD",1730679474511,0.131169,68614.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679475807,0.262333,68615.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679476024,0.262341,68613.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679476225,0.20547012,68613.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679476438,0.131172,68612.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679476665,0.20546912,68613.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679476875,0.131171,68613.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679477086,0.131168,68614.0,68609.0,0.00024838]
["bitfinex","BTCUSD",1730679477309,0.00164,68621.0,68610.0,0.262351]
["bitfinex","BTCUSD",1730679477573,0.21830725,68616.0,68612.0,0.131171]
["bitfinex","BTCUSD",1730679477781,0.21830725,68616.0,68613.0,0.13117]
["bitfinex","BTCUSD",1730679478005,0.21830725,68616.0,68613.0,0.00024344]
["bitfinex","BTCUSD",1730679478220,0.001,68615.0,68613.0,0.131169]
["bitfinex","BTCUSD",1730679478431,0.21830725,68616.0,68614.0,0.0002422]
["bitfinex","BTCUSD",1730679478634,0.131159,68619.0,68614.0,0.0002422]
["bitfinex","BTCUSD",1730679478842,0.002,68615.0,68614.0,0.0002422]
["bitfinex","BTCUSD",1730679479254,0.21830725,68618.0,68614.0,0.0002422]
["bitfinex","BTCUSD",1730679479670,0.002,68615.0,68614.0,0.0002422]
["bitfinex","BTCUSD",1730679480369,0.002,68615.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679481209,0.001,68615.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679481423,0.131157,68620.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679481638,0.21830725,68619.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679481842,0.002,68615.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679482487,0.005,68615.0,68614.0,0.1314102]
["bitfinex","BTCUSD",1730679482697,0.005,68615.0,68614.0,0.44864364]
["bitfinex","BTCUSD",1730679482698,0.003,68615.0,68614.0,0.44864364]
["bitfinex","BTCUSD",1730679483163,0.003,68615.0,68614.0,0.46208239]
["bitfinex","BTCUSD",1730679484263,0.00164,68616.0,68615.0,0.131166]
["bitfinex","BTCUSD",1730679484469,0.00164,68616.0,68615.0,0.27696304]
["bitfinex","BTCUSD",1730679484697,0.00164,68616.0,68615.0,0.27720105]
["bitfinex","BTCUSD",1730679485785,0.00164,68616.0,68615.0,0.25532105]
["bitfinex","BTCUSD",1730679486004,0.00264,68616.0,68615.0,0.25532105]
["bitfinex","BTCUSD",1730679486658,0.00264,68616.0,68615.0,0.27832105]
["bitfinex","BTCUSD",1730679487099,0.00264,68616.0,68615.0,0.37832105]
["bitfinex","BTCUSD",1730679487345,0.00264,68616.0,68615.0,0.42198463]
["bitfinex","BTCUSD",1730679487559,0.00264,68616.0,68615.0,0.37832105]
["bitfinex","BTCUSD",1730679488019,0.00264,68616.0,68615.0,0.67787455]
["bitfinex","BTCUSD",1730679488230,0.00264,68616.0,68615.0,0.57071559]
["bitfinex","BTCUSD",1730679488453,0.00264,68616.0,68615.0,0.57871559]
["bitfinex","BTCUSD",1730679488670,0.00164,68616.0,68615.0,0.57871559]
["bitfinex","BTCUSD",1730679489104,0.00264,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679489359,0.00364,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679489574,0.00264,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679490016,0.00364,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679491119,0.00264,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679491329,0.00164,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679491542,0.00264,68616.0,68615.0,0.58271559]
["bitfinex","BTCUSD",1730679491751,0.00364,68616.0,68615.0,0.58271559]
["bitfinex","BTCUSD",1730679493106,0.00364,68616.0,68615.0,0.68971929]
["bitfinex","BTCUSD",1730679493323,0.00364,68616.0,68615.0,0.58071559]
["bitfinex","BTCUSD",1730679493755,0.00364,68616.0,68615.0,0.6679027]
["bitfinex","BTCUSD",1730679493985,0.00364,68616.0,68615.0,0.6699027]
["bitfinex","BTCUSD",1730679495249,0.00364,68616.0,68615.0,0.58271559]
["bitfinex","BTCUSD",1730679495457,0.00364,68616.0,68615.0,0.57571559]
["bitfinex","BTCUSD",1730679495730,0.00364,68616.0,68615.0,0.63608533]
["bitfinex","BTCUSD",1730679495951,0.00364,68616.0,68615.0,0.57571559]
["bitfinex","BTCUSD",1730679496612,0.00364,68616.0,68615.0,0.64107683]
["bitfinex","BTCUSD",1730679497292,0.00364,68616.0,68615.0,0.63607683]
["bitfinex","BTCUSD",1730679497748,0.00364,68616.0,68615.0,0.64107683]
["bitfinex","BTCUSD",1730679498442,0.00364,68616.0,68615.0,0.63607683]
["bitfinex","BTCUSD",1730679498665,0.00364,68616.0,68615.0,0.47986229]
["bitfinex","BTCUSD",1730679499581,0.00364,68616.0,68615.0,0.41450105]
["bitfinex","BTCUSD",1730679499812,0.00364,68616.0,68615.0,0.48686229]
["bitfinex","BTCUSD",1730679500045,0.00364,68616.0,68615.0,0.64566311]
["bitfinex","BTCUSD",1730679500289,0.00364,68616.0,68615.0,0.63566311]
["bitfinex","BTCUSD",1730679500488,0.00364,68616.0,68615.0,0.40950105]
["bitfinex","BTCUSD",1730679500695,0.00364,68616.0,68615.0,0.30521505]
["bitfinex","BTCUSD",1730679500961,0.00364,68616.0,68615.0,0.43638105]
["bitfinex","BTCUSD",1730679501384,0.00364,68616.0,68615.0,0.47993891]
["bitfinex","BTCUSD",1730679503239,0.00364,68616.0,68615.0,0.52953891]
["bitfinex","BTCUSD",1730679503440,0.00364,68616.0,68615.0,0.60713891]
["bitfinex","BTCUSD",1730679507118,0.00364,68616.0,68615.0,0.61213891]
["bitfinex","BTCUSD",1730679507320,0.00364,68616.0,68615.0,0.61413891]
["bitfinex","BTCUSD",1730679507518,0.00364,68616.0,68615.0,0.57058105]
["bitfinex","BTCUSD",1730679507763,0.00364,68616.0,68615.0,0.56858105]
["bitfinex","BTCUSD",1730679508206,0.00364,68616.0,68615.0,0.63394229]
["bitfinex","BTCUSD",1730679508384,0.00364,68616.0,68615.0,0.63594229]
["bitfinex","BTCUSD",1730679508824,0.00364,68616.0,68615.0,0.63394229]
["bitfinex","BTCUSD",1730679508964,0.00364,68616.0,68615.0,0.56858105]
["bitfinex","BTCUSD",1730679509146,0.00364,68616.0,68615.0,0.63394229]
["bitfinex","BTCUSD",1730679509813,0.00364,68616.0,68615.0,0.52953818]
["bitfinex","BTCUSD",1730679510030,0.00364,68616.0,68615.0,0.48598105]
["bitfinex","BTCUSD",1730679510680,0.00364,68616.0,68615.0,0.48574304]
["bitfinex","BTCUSD",1730679510918,0.00364,68616.0,68615.0,0.48074304]
["bitfinex","BTCUSD",1730679511159,0.00364,68616.0,68615.0,0.48574304]
["bitfinex","BTCUSD",1730679511608,0.00364,68616.0,68615.0,0.48074304]
["bitfinex","BTCUSD",1730679512303,0.00364,68616.0,68615.0,0.43114304]
["bitfinex","BTCUSD",1730679512966,0.00364,68616.0,68615.0,0.262346]
["bitfinex","BTCUSD",1730679513613,0.00364,68616.0,68615.0,0.03118]
["bitfinex","BTCUSD",1730679514274,0.00364,68616.0,68615.0,0.162346]
["bitfinex","BTCUSD",1730679514737,0.00364,68616.0,68615.0,0.157346]
["bitfinex","BTCUSD",1730679515802,0.00364,68616.0,68615.0,0.133166]
["bitfinex","BTCUSD",1730679516072,0.00364,68616.0,68615.0,0.002]
["bitfinex","BTCUSD",1730679516274,0.06525042,68616.0,68615.0,0.002]
["bitfinex","BTCUSD",1730679518613,0.06525042,68616.0,68615.0,0.002819]
["bitfinex","BTCUSD",1730679518855,0.08604,68616.0,68615.0,0.002819]
["bitfinex","BTCUSD",1730679519522,0.217204,68616.0,68615.0,0.002819]
["bitfinex","BTCUSD",1730679519760,0.08604,68616.0,68615.0,0.002819]
["bitfinex","BTCUSD",1730679519960,0.265004,68616.0,68615.0,0.002819]
["bitfinex","BTCUSD",1730679521500,0.13184,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679521704,0.19475063,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679521921,0.32691463,68616.0,68615.0,0.001819]
["bitfinex","BTCUSD",1730679522128,0.32691463,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679522985,0.32991463,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679523190,0.32891463,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679523618,0.33291463,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679524071,0.32891463,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679524323,0.263004,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679524558,0.267004,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679524984,0.272004,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679525866,0.277004,68616.0,68615.0,0.000819]
["bitfinex","BTCUSD",1730679530668,0.277004,68616.0,68607.0,0.09391536]
["bitfinex","BTCUSD",1730679530909,0.131169,68614.0,68607.0,0.09391536]
["bitfinex","BTCUSD",1730679532256,0.131169,68614.0,68607.0,0.09491536]
["bitfinex","BTCUSD",1730679532692,0.131169,68614.0,68607.0,0.22609636]
["bitfinex","BTCUSD",1730679533948,0.131169,68614.0,68608.0,0.01023466]
["bitfinex","BTCUSD",1730679534374,0.13117,68614.0,68608.0,0.01023466]
["bitfinex","BTCUSD",1730679535328,0.23226713,68614.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679535833,0.13117,68614.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679536788,0.393499,68615.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679536990,0.131169,68614.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679538036,0.131172,68612.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679538265,0.21830725,68611.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679538469,0.131177,68610.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679538671,0.1289,68609.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679538888,0.260078,68609.0,68608.0,0.01123466]
["bitfinex","BTCUSD",1730679539003,0.260078,68609.0,68608.0,0.01023466]
["bitfinex","BTCUSD",1730679539206,0.260078,68609.0,68604.0,0.11251736]
["bitfinex","BTCUSD",1730679539425,0.260078,68609.0,68608.0,0.001]
["bitfinex","BTCUSD",1730679539631,0.1289,68609.0,68608.0,0.01023268]
["bitfinex","BTCUSD",1730679539841,0.1289,68609.0,68604.0,0.12622192]
["bitfinex","BTCUSD",1730679540068,0.260078,68609.0,68607.0,0.11251736]
["bitfinex","BTCUSD",1730679540434,0.1289,68609.0,68607.0,0.11251736]
["bitfinex","BTCUSD",1730679541100,0.0861,68615.0,68608.0,0.001]
["bitfinex","BTCUSD",1730679541353,0.0861,68615.0,68610.0,0.11251736]
["bitfinex","BTCUSD",1730679541556,0.21830725,68611.0,68610.0,0.11251736]
["bitfinex","BTCUSD",1730679541767,0.13117,68613.0,68610.0,0.11251736]
["bitfinex","BTCUSD",1730679542610,0.0811,68615.0,68610.0,0.11251736]
["bitfinex","BTCUSD",1730679542807,0.001,68611.0,68610.0,0.11251736]
["bitfinex","BTCUSD",1730679543015,0.001,68611.0,68610.0,0.11351736]
["bitfinex","BTCUSD",1730679543272,0.001,68611.0,68610.0,0.12375373]
["bitfinex","BTCUSD",1730679543488,0.263973,68616.0,68610.0,0.12375373]
["bitfinex","BTCUSD",1730679543706,0.001,68613.0,68610.0,0.12375373]
["bitfinex","BTCUSD",1730679544784,0.001,68613.0,68610.0,0.12275373]
["bitfinex","BTCUSD",1730679544996,0.131169,68614.0,68610.0,0.12275373]
["bitfinex","BTCUSD",1730679545198,0.001,68611.0,68610.0,0.12375373]
["bitfinex","BTCUSD",1730679545632,0.3011875,68611.0,68610.0,0.01123637]
["bitfinex","BTCUSD",1730679545848,0.131181,68607.0,68600.0,0.1413009]
["bitfinex","BTCUSD",1730679546059,0.131181,68607.0,68603.0,0.11251736]
["bitfinex","BTCUSD",1730679546265,0.131181,68608.0,68603.0,0.11251736]
["bitfinex","BTCUSD",1730679546529,0.131182,68607.0,68603.0,0.11251736]
["bitfinex","BTCUSD",1730679546761,0.131182,68607.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679547013,0.20105185,68608.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679547214,0.13118,68608.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679547427,0.131181,68608.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679547635,0.131182,68607.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679548266,0.132182,68607.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679548701,0.131184,68606.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679548925,0.001,68608.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679549140,0.131185,68605.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679549352,0.131185,68605.0,68603.0,0.11251736]
["bitfinex","BTCUSD",1730679549560,0.131185,68605.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679550610,0.131185,68605.0,68603.0,0.11251736]
["bitfinex","BTCUSD",1730679551025,0.131185,68605.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679551463,0.001,68605.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679552351,0.6114276,68605.0,68604.0,0.00843019]
["bitfinex","BTCUSD",1730679552623,0.6114276,68605.0,68593.0,0.000824]
["bitfinex","BTCUSD",1730679552624,0.266612,68591.0,68590.0,0.0090816]
["bitfinex","BTCUSD",1730679552853,0.136229,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679553074,0.33194636,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679553300,0.4777434,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679553559,0.5249434,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679553780,0.52866282,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679554920,0.37786578,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679555133,0.275629,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679555351,0.289629,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679555558,0.275629,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679555996,0.261629,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679556225,0.3597826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679557593,0.3457826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679557802,0.3737826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679558237,0.3457826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679558448,0.3597826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679558659,0.3737826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679558893,0.3597826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679559118,0.3125826,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679559336,0.233429,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679560708,0.247429,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730679560909,0.247429,68582.0,68565.0,0.262522]
["bitfinex","BTCUSD",1730679560910,0.028,68582.0,68569.0,0.25204376]
["bitfinex","BTCUSD",1730679561136,0.014,68582.0,68570.0,0.262505]
["bitfinex","BTCUSD",1730679561351,0.014,68582.0,68570.0,0.27017949]
["bitfinex","BTCUSD",1730679561352,0.028,68582.0,68570.0,0.27017949]
["bitfinex","BTCUSD",1730679561564,0.21830725,68580.0,68578.0,0.131236]
["bitfinex","BTCUSD",1730679561813,0.21830725,68580.0,68572.0,0.262497]
["bitfinex","BTCUSD",1730679562230,0.21830725,68580.0,68575.0,0.131241]
["bitfinex","BTCUSD",1730679562443,0.01,68582.0,68571.0,0.262501]
["bitfinex","BTCUSD",1730679562657,0.01,68582.0,68574.0,0.17164376]
["bitfinex","BTCUSD",1730679562872,0.01,68582.0,68579.0,0.131235]
["bitfinex","BTCUSD",1730679562873,0.21830725,68580.0,68579.0,0.131235]
["bitfinex","BTCUSD",1730679563745,0.131214,68590.0,68583.0,0.131227]
["bitfinex","BTCUSD",1730679563956,0.262413,68594.0,68583.0,0.131227]
["bitfinex","BTCUSD",1730679563957,0.131213,68591.0,68583.0,0.131227]
["bitfinex","BTCUSD",1730679564185,0.48571825,68595.0,68579.0,0.17164376]
["bitfinex","BTCUSD",1730679564186,0.22330725,68595.0,68579.0,0.17164376]
["bitfinex","BTCUSD",1730679564415,0.48571725,68595.0,68584.0,0.262451]
["bitfinex","BTCUSD",1730679564643,0.13121,68592.0,68585.0,0.131223]
["bitfinex","BTCUSD",1730679564878,0.005,68594.0,68586.0,0.131222]
["bitfinex","BTCUSD",1730679565095,0.003,68587.0,68586.0,0.131222]
["bitfinex","BTCUSD",1730679565317,0.003,68587.0,68586.0,0.13808335]
["bitfinex","BTCUSD",1730679565575,0.001638,68588.0,68587.0,0.13122]
["bitfinex","BTCUSD",1730679566022,0.001638,68588.0,68587.0,0.1380771]
["bitfinex","BTCUSD",1730679567322,0.004638,68588.0,68587.0,0.1380771]
["bitfinex","BTCUSD",1730679567778,0.008638,68588.0,68587.0,0.1380771]
["bitfinex","BTCUSD",1730679568217,0.001638,68588.0,68587.0,0.1380771]
["bitfinex","BTCUSD",1730679568447,0.001638,68588.0,68587.0,0.40978981]
["bitfinex","BTCUSD",1730679568673,0.005638,68588.0,68587.0,0.45637414]
["bitfinex","BTCUSD",1730679569558,0.005638,68588.0,68587.0,0.47040696]
["bitfinex","BTCUSD",1730679569786,0.001638,68588.0,68587.0,0.47040696]
["bitfinex","BTCUSD",1730679570009,0.001638,68588.0,68587.0,0.47140696]
["bitfinex","BTCUSD",1730679570227,0.002638,68588.0,68587.0,0.47240696]
["bitfinex","BTCUSD",1730679570450,0.001638,68588.0,68587.0,0.47140696]
["bitfinex","BTCUSD",1730679570674,0.001638,68588.0,68587.0,0.47040696]
["bitfinex","BTCUSD",1730679570894,0.002638,68588.0,68587.0,0.47240696]
["bitfinex","BTCUSD",1730679571105,0.001638,68588.0,68587.0,0.47140696]
["bitfinex","BTCUSD",1730679571331,0.001638,68588.0,68587.0,0.47040696]
["bitfinex","BTCUSD",1730679571541,0.002638,68588.0,68587.0,0.47140696]
["bitfinex","BTCUSD",1730679572869,0.002638,68588.0,68587.0,0.47040696]
["bitfinex","BTCUSD",1730679573098,0.003638,68588.0,68587.0,0.47240696]
["bitfinex","BTCUSD",1730679573312,0.002638,68588.0,68587.0,0.54730696]
["bitfinex","BTCUSD",1730679573526,0.002638,68588.0,68587.0,0.54930696]
["bitfinex","BTCUSD",1730679573773,0.003638,68588.0,68587.0,0.55030696]
["bitfinex","BTCUSD",1730679574197,0.003638,68588.0,68587.0,0.54830696]
["bitfinex","BTCUSD",1730679574448,0.003638,68588.0,68587.0,0.54906171]
["bitfinex","BTCUSD",1730679575383,0.003638,68588.0,68587.0,0.55106171]
["bitfinex","BTCUSD",1730679575604,0.003638,68588.0,68587.0,0.55606171]
["bitfinex","BTCUSD",1730679575829,0.003638,68588.0,68587.0,0.53418171]
["bitfinex","BTCUSD",1730679576038,0.003638,68588.0,68587.0,0.53394346]
["bitfinex","BTCUSD",1730679576253,0.003638,68588.0,68587.0,0.53194346]
["bitfinex","BTCUSD",1730679580543,0.003638,68588.0,68587.0,0.53142696]
["bitfinex","BTCUSD",1730679582103,0.003638,68588.0,68587.0,0.53342696]
["bitfinex","BTCUSD",1730679582322,0.003638,68588.0,68587.0,0.53142696]
["bitfinex","BTCUSD",1730679585228,0.003638,68588.0,68587.0,0.53342696]
["bitfinex","BTCUSD",1730679585456,0.003638,68588.0,68587.0,0.53142696]
["bitfinex","BTCUSD",1730679585909,0.003638,68588.0,68587.0,0.53342696]
["bitfinex","BTCUSD",1730679586131,0.003638,68588.0,68587.0,0.53142696]
["bitfinex","BTCUSD",1730679587003,0.003638,68588.0,68587.0,0.53642696]
["bitfinex","BTCUSD",1730679587272,0.003638,68588.0,68587.0,0.53842696]
["bitfinex","BTCUSD",1730679587923,0.003638,68588.0,68587.0,0.53838396]
["bitfinex","BTCUSD",1730679590733,0.003638,68588.0,68587.0,0.51650396]
["bitfinex","BTCUSD",1730679590961,0.003638,68588.0,68587.0,0.42908696]
["bitfinex","BTCUSD",1730679592060,0.003638,68588.0,68587.0,0.56030696]
["bitfinex","BTCUSD",1730679597536,0.003638,68588.0,68587.0,0.67283407]
["bitfinex","BTCUSD",1730679599446,0.21830725,68610.0,68587.0,0.67283407]
["bitfinex","BTCUSD",1730679599447,0.0831,68609.0,68598.0,0.005]
["bitfinex","BTCUSD",1730679599654,0.21830725,68610.0,68601.0,0.36672011]
["bitfinex","BTCUSD",1730679599885,0.21830725,68610.0,68601.0,0.51251715]
["bitfinex","BTCUSD",1730679600102,0.21830725,68610.0,68601.0,0.52033563]
["bitfinex","BTCUSD",1730679600734,0.21830725,68610.0,68609.0,0.131178]
["bitfinex","BTCUSD",1730679600946,0.21830725,68610.0,68609.0,0.24370511]
["bitfinex","BTCUSD",1730679601185,0.21830725,68610.0,68609.0,0.25147487]
["bitfinex","BTCUSD",1730679601402,0.21830725,68610.0,68609.0,0.13894776]
["bitfinex","BTCUSD",1730679601631,0.134338,68615.0,68610.0,0.262351]
["bitfinex","BTCUSD",1730679601851,0.134338,68615.0,68614.0,0.131168]
["bitfinex","BTCUSD",1730679602072,0.134338,68615.0,68611.0,0.00775879]
["bitfinex","BTCUSD",1730679602285,0.134338,68615.0,68614.0,0.00774233]
["bitfinex","BTCUSD",1730679602286,0.527841,68615.0,68614.0,0.00774233]
["bitfinex","BTCUSD",1730679602530,0.0831,68608.0,68607.0,0.1]
["bitfinex","BTCUSD",1730679602742,0.0831,68608.0,68607.0,0.10778073]
["bitfinex","BTCUSD",1730679602995,0.0831,68608.0,68607.0,0.00778073]
["bitfinex","BTCUSD",1730679602996,0.2988746,68608.0,68607.0,0.00778073]
["bitfinex","BTCUSD",1730679603439,0.1286,68602.0,68597.0,0.1312]
["bitfinex","BTCUSD",1730679603662,0.1286,68602.0,68595.0,0.131204]
["bitfinex","BTCUSD",1730679603921,0.1286,68602.0,68598.0,0.00783012]
["bitfinex","BTCUSD",1730679604153,0.1286,68602.0,68599.0,0.00782463]
["bitfinex","BTCUSD",1730679604616,0.1286,68602.0,68596.0,0.131201]
["bitfinex","BTCUSD",1730679604617,0.1286,68602.0,68596.0,0.1]
["bitfinex","BTCUSD",1730679604852,0.1286,68602.0,68600.0,0.00782144]
["bitfinex","BTCUSD",1730679605090,0.1286,68602.0,68596.0,0.231202]
["bitfinex","BTCUSD",1730679605330,0.1286,68602.0,68596.0,0.1]
["bitfinex","BTCUSD",1730679605593,0.0881,68602.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730679605812,0.0881,68602.0,68601.0,0.109313]
["bitfinex","BTCUSD",1730679606035,0.0901,68602.0,68601.0,0.11713625]
["bitfinex","BTCUSD",1730679606256,0.0851,68602.0,68601.0,0.11713625]
["bitfinex","BTCUSD",1730679606468,0.002,68602.0,68601.0,0.11713625]
["bitfinex","BTCUSD",1730679606702,0.002,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679606934,0.006,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679607659,0.009,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679608295,0.005,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679608515,0.012,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679608970,0.007,68602.0,68601.0,0.21713625]
["bitfinex","BTCUSD",1730679609189,0.013,68602.0,68601.0,0.21813625]
["bitfinex","BTCUSD",1730679610996,0.013,68602.0,68601.0,0.36393329]
["bitfinex","BTCUSD",1730679611924,0.013,68602.0,68601.0,0.38129585]
["bitfinex","BTCUSD",1730679613436,0.014638,68602.0,68601.0,0.38129585]
["bitfinex","BTCUSD",1730679616792,0.014638,68602.0,68601.0,0.6194383]
["bitfinex","BTCUSD",1730679617033,0.014638,68602.0,68601.0,0.74433947]
["bitfinex","BTCUSD",1730679617275,0.21830725,68611.0,68601.0,0.74433947]
["bitfinex","BTCUSD",1730679617276,0.21830725,68611.0,68610.0,0.231176]
["bitfinex","BTCUSD",1730679617519,0.21830725,68611.0,68610.0,0.57140135]
["bitfinex","BTCUSD",1730679617750,0.21830725,68611.0,68610.0,0.62282086]
["bitfinex","BTCUSD",1730679617994,0.001638,68615.0,68614.0,0.254168]
["bitfinex","BTCUSD",1730679618225,0.001638,68615.0,68614.0,0.39996504]
["bitfinex","BTCUSD",1730679618482,0.001638,68615.0,68614.0,0.40766357]
["bitfinex","BTCUSD",1730679618732,0.001638,68615.0,68614.0,0.80866482]
["bitfinex","BTCUSD",1730679618970,0.001638,68615.0,68614.0,0.69941721]
["bitfinex","BTCUSD",1730679619218,0.001638,68615.0,68614.0,0.70141721]
["bitfinex","BTCUSD",1730679619737,0.001638,68615.0,68614.0,0.71141721]
["bitfinex","BTCUSD",1730679619996,0.002638,68615.0,68614.0,0.7105884]
["bitfinex","BTCUSD",1730679620226,0.002638,68615.0,68614.0,1.2929884]
["bitfinex","BTCUSD",1730679620461,0.21830725,68636.0,68620.0,0.43882831]
["bitfinex","BTCUSD",1730679620678,0.21830725,68636.0,68620.0,1.34063549]
["bitfinex","BTCUSD",1730679620914,0.21830725,68636.0,68620.0,1.34827522]
["bitfinex","BTCUSD",1730679621376,0.21830725,68636.0,68620.0,1.23831804]
["bitfinex","BTCUSD",1730679622070,0.00264,68621.0,68620.0,1.25231804]
["bitfinex","BTCUSD",1730679622287,0.00364,68621.0,68620.0,1.22075039]
["bitfinex","BTCUSD",1730679623238,0.00364,68621.0,68620.0,1.04932208]
["bitfinex","BTCUSD",1730679623488,0.00364,68621.0,68620.0,1.02014208]
["bitfinex","BTCUSD",1730679625203,0.21830725,68636.0,68635.0,0.131128]
["bitfinex","BTCUSD",1730679625439,0.21830725,68636.0,68635.0,0.57135335]
["bitfinex","BTCUSD",1730679625673,0.21830725,68636.0,68635.0,0.57890344]
["bitfinex","BTCUSD",1730679626103,0.005,68641.0,68640.0,0.131118]
["bitfinex","BTCUSD",1730679626310,0.005,68641.0,68640.0,0.44834335]
["bitfinex","BTCUSD",1730679626543,0.005,68641.0,68640.0,0.45586603]
["bitfinex","BTCUSD",1730679627035,0.012,68641.0,68640.0,0.00752268]
["bitfinex","BTCUSD",1730679627271,0.1441,68641.0,68640.0,0.00752268]
["bitfinex","BTCUSD",1730679627700,0.002,68639.0,68638.0,0.1]
["bitfinex","BTCUSD",1730679628141,0.002,68639.0,68638.0,0.231122]
["bitfinex","BTCUSD",1730679629247,0.002,68639.0,68638.0,0.23961308]
["bitfinex","BTCUSD",1730679629467,0.002,68639.0,68638.0,0.24161308]
["bitfinex","BTCUSD",1730679629708,0.002,68639.0,68638.0,0.01049108]
["bitfinex","BTCUSD",1730679629946,0.002,68639.0,68638.0,0.11049108]
["bitfinex","BTCUSD",1730679630393,0.002,68639.0,68638.0,0.24161308]
["bitfinex","BTCUSD",1730679630844,0.14312,68639.0,68638.0,0.01049108]
["bitfinex","BTCUSD",1730679631082,0.012,68639.0,68638.0,0.01049108]
["bitfinex","BTCUSD",1730679631352,0.012,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679631573,0.012,68639.0,68638.0,0.01049186]
["bitfinex","BTCUSD",1730679631798,0.012,68639.0,68638.0,0.00344894]
["bitfinex","BTCUSD",1730679632291,0.012,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679632929,0.44412725,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679633152,0.27522,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679633365,0.49352725,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679633601,0.57640474,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679633830,0.35809749,68639.0,68638.0,0.003]
["bitfinex","BTCUSD",1730679634278,0.35809749,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730679634487,0.50389453,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730679634701,0.0897,68621.0,68618.0,0.1]
["bitfinex","BTCUSD",1730679634926,0.0827,68621.0,68620.0,0.44946425]
["bitfinex","BTCUSD",1730679635148,0.005,68621.0,68620.0,0.231157]
["bitfinex","BTCUSD",1730679635359,0.005,68621.0,68620.0,0.23158039]
["bitfinex","BTCUSD",1730679635784,0.005,68621.0,68620.0,0.20970039]
["bitfinex","BTCUSD",1730679636015,0.006,68621.0,68620.0,0.20970039]
["bitfinex","BTCUSD",1730679636263,0.006,68621.0,68620.0,0.00042339]
["bitfinex","BTCUSD",1730679636514,0.001,68621.0,68620.0,0.54880574]
["bitfinex","BTCUSD",1730679636736,0.001,68621.0,68620.0,0.54920135]
["bitfinex","BTCUSD",1730679636979,0.002,68621.0,68620.0,0.57263131]
["bitfinex","BTCUSD",1730679637432,0.22330725,68631.0,68620.0,0.44147431]
["bitfinex","BTCUSD",1730679637652,0.22330725,68631.0,68630.0,0.131137]
["bitfinex","BTCUSD",1730679637882,0.22830725,68631.0,68630.0,0.131137]
["bitfinex","BTCUSD",1730679638114,0.22830725,68631.0,68630.0,0.13157919]
["bitfinex","BTCUSD",1730679638566,0.01,68631.0,68630.0,0.13157919]
["bitfinex","BTCUSD",1730679638859,0.011,68631.0,68630.0,0.13157919]
["bitfinex","BTCUSD",1730679639314,0.006,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679639527,0.005,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679640192,0.006,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679640635,0.005,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679641060,0.008,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679641493,0.003,68631.0,68630.0,0.27737623]
["bitfinex","BTCUSD",1730679641740,0.003,68631.0,68630.0,0.37737623]
["bitfinex","BTCUSD",1730679646920,0.001,68631.0,68630.0,0.37737623]
["bitfinex","BTCUSD",1730679647124,0.21830725,68637.0,68636.0,0.131126]
["bitfinex","BTCUSD",1730679647334,0.22330725,68637.0,68636.0,0.131126]
["bitfinex","BTCUSD",1730679647557,0.22330725,68637.0,68636.0,0.13157481]
["bitfinex","BTCUSD",1730679647762,0.22830725,68637.0,68636.0,0.13157481]
["bitfinex","BTCUSD",1730679647973,0.01,68637.0,68636.0,0.13157481]
["bitfinex","BTCUSD",1730679648400,0.005,68637.0,68636.0,0.13157481]
["bitfinex","BTCUSD",1730679648821,0.005,68637.0,68636.0,0.13557481]
["bitfinex","BTCUSD",1730679649246,0.01,68637.0,68636.0,0.13557481]
["bitfinex","BTCUSD",1730679649451,0.012,68637.0,68636.0,0.13557481]
["bitfinex","BTCUSD",1730679649676,0.012,68637.0,68636.0,0.13857481]
["bitfinex","BTCUSD",1730679650641,0.0949,68637.0,68636.0,0.00444881]
["bitfinex","BTCUSD",1730679650866,0.002,68636.0,68632.0,0.131133]
["bitfinex","BTCUSD",1730679651082,0.002,68633.0,68632.0,0.131133]
["bitfinex","BTCUSD",1730679651296,0.007,68633.0,68632.0,0.131133]
["bitfinex","BTCUSD",1730679652392,0.007,68633.0,68632.0,0.133133]
["bitfinex","BTCUSD",1730679653022,0.007,68633.0,68632.0,0.233133]
["bitfinex","BTCUSD",1730679653238,0.007,68633.0,68632.0,0.235133]
["bitfinex","BTCUSD",1730679658462,0.007,68633.0,68632.0,0.23343766]
["bitfinex","BTCUSD",1730679658927,0.007,68633.0,68632.0,0.23143766]
["bitfinex","BTCUSD",1730679661293,0.006638,68633.0,68632.0,0.23143766]
["bitfinex","BTCUSD",1730679662254,0.006638,68633.0,68632.0,0.23343766]
["bitfinex","BTCUSD",1730679662690,0.006638,68633.0,68632.0,0.23143766]
["bitfinex","BTCUSD",1730679663137,0.001638,68633.0,68632.0,0.38114879]
["bitfinex","BTCUSD",1730679663361,0.001638,68633.0,68632.0,0.4012347]
["bitfinex","BTCUSD",1730679663592,0.001638,68633.0,68632.0,0.5320347]
["bitfinex","BTCUSD",1730679664743,0.002638,68633.0,68632.0,0.5380347]
["bitfinex","BTCUSD",1730679664984,0.001638,68639.0,68632.0,0.5380347]
["bitfinex","BTCUSD",1730679664985,0.001638,68639.0,68638.0,0.131122]
["bitfinex","BTCUSD",1730679665214,0.21830725,68648.0,68646.0,0.42553531]
["bitfinex","BTCUSD",1730679665458,0.21830725,68648.0,68646.0,0.57133235]
["bitfinex","BTCUSD",1730679665692,0.21830725,68648.0,68646.0,0.54977273]
["bitfinex","BTCUSD",1730679666647,0.04343804,68652.0,68646.0,0.54977273]
["bitfinex","BTCUSD",1730679666882,0.04343804,68652.0,68646.0,0.57895273]
["bitfinex","BTCUSD",1730679667890,0.00864,68647.0,68646.0,0.59295273]
["bitfinex","BTCUSD",1730679668121,0.00864,68647.0,68646.0,0.57995273]
["bitfinex","BTCUSD",1730679668325,0.00764,68647.0,68646.0,0.55077273]
["bitfinex","BTCUSD",1730679668555,0.00264,68647.0,68646.0,0.56277273]
["bitfinex","BTCUSD",1730679668725,0.00364,68647.0,68646.0,0.57577273]
["bitfinex","BTCUSD",1730679669966,0.00364,68647.0,68646.0,0.59262402]
["bitfinex","BTCUSD",1730679670175,0.00364,68647.0,68646.0,0.39819571]
["bitfinex","BTCUSD",1730679670572,0.00364,68647.0,68646.0,0.4063072]
["bitfinex","BTCUSD",1730679670790,0.00864,68647.0,68646.0,0.26051016]
["bitfinex","BTCUSD",1730679671874,0.00364,68647.0,68646.0,0.26051016]
["bitfinex","BTCUSD",1730679672000,0.00864,68647.0,68646.0,0.26051016]
["bitfinex","BTCUSD",1730679674545,0.01564,68647.0,68646.0,0.16051016]
["bitfinex","BTCUSD",1730679674998,0.01364,68647.0,68646.0,0.16051016]
["bitfinex","BTCUSD",1730679675212,0.00264,68647.0,68646.0,0.46473551]
["bitfinex","BTCUSD",1730679675416,0.00164,68647.0,68646.0,0.45173551]
["bitfinex","BTCUSD",1730679675616,0.00264,68647.0,68646.0,0.56473551]
["bitfinex","BTCUSD",1730679675761,0.00364,68647.0,68646.0,0.57273551]
["bitfinex","BTCUSD",1730679676201,0.00864,68647.0,68646.0,0.57273551]
["bitfinex","BTCUSD",1730679676423,0.01364,68647.0,68646.0,0.25551016]
["bitfinex","BTCUSD",1730679676661,0.01564,68647.0,68646.0,0.25551016]
["bitfinex","BTCUSD",1730679676877,0.01564,68647.0,68646.0,0.24251016]
["bitfinex","BTCUSD",1730679676878,0.01264,68647.0,68646.0,0.24251016]
["bitfinex","BTCUSD",1730679677105,0.01364,68647.0,68646.0,0.25051016]
["bitfinex","BTCUSD",1730679678045,0.01564,68647.0,68646.0,0.24644458]
["bitfinex","BTCUSD",1730679678260,0.01564,68647.0,68646.0,0.27562458]
["bitfinex","BTCUSD",1730679678471,0.01564,68647.0,68646.0,0.24644458]
["bitfinex","BTCUSD",1730679678687,0.01564,68647.0,68646.0,0.22959329]
["bitfinex","BTCUSD",1730679678908,0.01564,68647.0,68646.0,0.15147329]
["bitfinex","BTCUSD",1730679679347,0.01364,68647.0,68646.0,0.15147329]
["bitfinex","BTCUSD",1730679679573,0.01364,68647.0,68646.0,0.15554277]
["bitfinex","BTCUSD",1730679680726,0.01364,68647.0,68646.0,0.13366277]
["bitfinex","BTCUSD",1730679680960,0.01364,68647.0,68646.0,0.13730135]
["bitfinex","BTCUSD",1730679682146,0.00364,68647.0,68646.0,0.40872966]
["bitfinex","BTCUSD",1730679682375,0.00364,68647.0,68646.0,0.5545267]
["bitfinex","BTCUSD",1730679683974,0.00364,68647.0,68646.0,0.5528504]
["bitfinex","BTCUSD",1730679685180,0.00364,68647.0,68646.0,0.5536694]
["bitfinex","BTCUSD",1730679686760,0.00864,68647.0,68646.0,0.23644405]
["bitfinex","BTCUSD",1730679688363,0.00864,68647.0,68646.0,0.26562405]
["bitfinex","BTCUSD",1730679688583,0.00864,68647.0,68646.0,0.23644405]
["bitfinex","BTCUSD",1730679689022,0.00864,68647.0,68646.0,0.23538945]
["bitfinex","BTCUSD",1730679689256,0.00864,68647.0,68646.0,0.23258645]
["bitfinex","BTCUSD",1730679695827,0.00864,68647.0,68646.0,0.20299839]
["bitfinex","BTCUSD",1730679695828,0.01064,68647.0,68646.0,0.20299839]
["bitfinex","BTCUSD",1730679696970,0.01564,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679697409,0.01564,68647.0,68646.0,0.13943686]
["bitfinex","BTCUSD",1730679698522,0.01564,68647.0,68646.0,0.16861686]
["bitfinex","BTCUSD",1730679699181,0.01564,68647.0,68646.0,0.03750986]
["bitfinex","BTCUSD",1730679700841,0.01564,68647.0,68646.0,0.00832986]
["bitfinex","BTCUSD",1730679701960,0.01364,68647.0,68646.0,0.00832986]
["bitfinex","BTCUSD",1730679702184,0.01364,68647.0,68646.0,0.002819]
["bitfinex","BTCUSD",1730679702402,0.01364,68647.0,68646.0,0.01132986]
["bitfinex","BTCUSD",1730679707848,0.01164,68647.0,68646.0,0.01132986]
["bitfinex","BTCUSD",1730679708133,0.01364,68647.0,68646.0,0.01132986]
["bitfinex","BTCUSD",1730679708609,0.01164,68647.0,68646.0,0.01132986]
["bitfinex","BTCUSD",1730679708836,0.01164,68647.0,68646.0,0.14243686]
["bitfinex","BTCUSD",1730679710666,0.01164,68647.0,68646.0,0.12055686]
["bitfinex","BTCUSD",1730679710889,0.01164,68647.0,68646.0,0.12683125]
["bitfinex","BTCUSD",1730679711342,0.01164,68647.0,68646.0,0.13528506]
["bitfinex","BTCUSD",1730679711573,0.01164,68647.0,68646.0,0.0147282]
["bitfinex","BTCUSD",1730679712907,0.01164,68647.0,68646.0,0.1458352]
["bitfinex","BTCUSD",1730679715666,0.01164,68647.0,68646.0,0.16251065]
["bitfinex","BTCUSD",1730679716182,0.01164,68647.0,68646.0,0.1458352]
["bitfinex","BTCUSD",1730679720550,0.01364,68647.0,68646.0,0.1458352]
["bitfinex","BTCUSD",1730679720798,0.01364,68647.0,68646.0,0.16290813]
["bitfinex","BTCUSD",1730679721671,0.01364,68647.0,68646.0,0.16372713]
["bitfinex","BTCUSD",1730679721889,0.01364,68647.0,68646.0,0.1466542]
["bitfinex","BTCUSD",1730679722117,0.289479,68647.0,68646.0,0.0155472]
["bitfinex","BTCUSD",1730679722353,0.44027604,68647.0,68646.0,0.01290822]
["bitfinex","BTCUSD",1730679722604,0.60081874,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679723326,0.77321544,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679723797,0.77221544,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679724259,0.89784252,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679724486,0.89484252,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730679724702,0.89484252,68647.0,68646.0,0.001819]
["bitfinex","BTCUSD",1730679724703,0.58211478,68647.0,68646.0,0.001819]
["bitfinex","BTCUSD",1730679724932,0.17184,68647.0,68646.0,0.001819]
["bitfinex","BTCUSD",1730679725415,0.03664,68647.0,68646.0,0.001819]
["bitfinex","BTCUSD",1730679725652,0.04164,68647.0,68640.0,0.25428271]
["bitfinex","BTCUSD",1730679725875,0.005,68643.0,68642.0,0.131114]
["bitfinex","BTCUSD",1730679726351,0.005,68643.0,68642.0,0.13976467]
["bitfinex","BTCUSD",1730679727235,0.008,68643.0,68642.0,0.13976467]
["bitfinex","BTCUSD",1730679727968,0.003,68643.0,68642.0,0.28556171]
["bitfinex","BTCUSD",1730679728190,0.008,68643.0,68642.0,0.28556171]
["bitfinex","BTCUSD",1730679728866,0.003,68643.0,68642.0,0.28556171]
["bitfinex","BTCUSD",1730679729105,0.005,68643.0,68642.0,0.28556171]
["bitfinex","BTCUSD",1730679729551,0.005,68643.0,68642.0,0.28656171]
["bitfinex","BTCUSD",1730679729797,0.005,68643.0,68642.0,0.54879171]
["bitfinex","BTCUSD",1730679730015,0.005,68644.0,68643.0,0.131113]
["bitfinex","BTCUSD",1730679730256,0.005,68645.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730679730466,0.01,68645.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730679732599,0.012,68645.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730679733060,0.013,68645.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730679733271,0.011,68645.0,68644.0,0.13535516]
["bitfinex","BTCUSD",1730679733479,0.01,68645.0,68644.0,0.13535516]
["bitfinex","BTCUSD",1730679733895,0.01,68645.0,68644.0,0.13635516]
["bitfinex","BTCUSD",1730679734119,0.01,68645.0,68644.0,0.14365496]
["bitfinex","BTCUSD",1730679734587,0.00164,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730679734836,0.00164,68647.0,68646.0,0.44830074]
["bitfinex","BTCUSD",1730679735069,0.00664,68647.0,68646.0,0.27690404]
["bitfinex","BTCUSD",1730679735769,0.00964,68647.0,68646.0,0.27690404]
["bitfinex","BTCUSD",1730679736244,0.01664,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730679736527,0.01664,68647.0,68644.0,0.01154396]
["bitfinex","BTCUSD",1730679736528,0.002,68645.0,68644.0,0.01154396]
["bitfinex","BTCUSD",1730679736762,0.007,68645.0,68644.0,0.14265496]
["bitfinex","BTCUSD",1730679737699,0.012,68645.0,68644.0,0.01154396]
["bitfinex","BTCUSD",1730679737968,0.1783337,68645.0,68644.0,0.000819]
["bitfinex","BTCUSD",1730679738430,0.2263337,68645.0,68644.0,0.000819]
["bitfinex","BTCUSD",1730679738860,0.2263337,68645.0,68644.0,0.001819]
["bitfinex","BTCUSD",1730679739454,0.2263337,68645.0,68620.0,0.000819]
["bitfinex","BTCUSD",1730679739455,0.012,68622.0,68620.0,0.000819]
["bitfinex","BTCUSD",1730679740145,0.012,68622.0,68621.0,0.00993811]
["bitfinex","BTCUSD",1730679740644,0.1836966,68622.0,68621.0,0.000819]
["bitfinex","BTCUSD",1730679740877,0.005,68610.0,68609.0,0.131178]
["bitfinex","BTCUSD",1730679741106,0.005,68610.0,68608.0,0.242117]
["bitfinex","BTCUSD",1730679741320,0.005,68610.0,68609.0,0.131178]
["bitfinex","BTCUSD",1730679741779,0.005,68610.0,68609.0,0.13862644]
["bitfinex","BTCUSD",1730679742266,0.007,68610.0,68609.0,0.13862644]
["bitfinex","BTCUSD",1730679742488,0.005,68610.0,68609.0,0.13862644]
["bitfinex","BTCUSD",1730679742740,0.005,68610.0,68609.0,0.14062644]
["bitfinex","BTCUSD",1730679743214,0.005,68610.0,68609.0,0.14362644]
["bitfinex","BTCUSD",1730679745603,0.005,68610.0,68609.0,0.14444544]
["bitfinex","BTCUSD",1730679745849,0.012,68610.0,68609.0,0.01326744]
["bitfinex","BTCUSD",1730679746501,0.01,68610.0,68609.0,0.01326744]
["bitfinex","BTCUSD",1730679747430,0.01,68610.0,68609.0,0.14444544]
["bitfinex","BTCUSD",1730679752693,0.005,68610.0,68609.0,0.14444544]
["bitfinex","BTCUSD",1730679752928,0.01,68610.0,68609.0,0.14444544]
["bitfinex","BTCUSD",1730679753842,0.0001,68610.0,68609.0,0.14444544]
["bitfinex","BTCUSD",1730679754636,0.0001,68619.0,68614.0,0.262336]
["bitfinex","BTCUSD",1730679754868,0.0001,68619.0,68618.0,0.3025567]
["bitfinex","BTCUSD",1730679755100,0.0001,68619.0,68618.0,0.44835374]
["bitfinex","BTCUSD",1730679755816,0.0001,68619.0,68618.0,0.42647374]
["bitfinex","BTCUSD",1730679756050,0.0051,68619.0,68618.0,0.42647374]
["bitfinex","BTCUSD",1730679756284,0.0071,68619.0,68618.0,0.25507704]
["bitfinex","BTCUSD",1730679756535,0.0021,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679756761,0.0021,68616.0,68615.0,0.14038227]
["bitfinex","BTCUSD",1730679757428,0.0001,68616.0,68615.0,0.14038227]
["bitfinex","BTCUSD",1730679758407,0.0041,68616.0,68615.0,0.14038227]
["bitfinex","BTCUSD",1730679758633,0.0061,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679759106,0.0091,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679759531,0.0071,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679759997,0.0091,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679760249,0.03184073,68616.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679760462,0.21830725,68621.0,68615.0,0.00921627]
["bitfinex","BTCUSD",1730679760932,0.21830725,68621.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679761154,0.21830725,68621.0,68616.0,0.00952356]
["bitfinex","BTCUSD",1730679761589,0.21830725,68621.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679761824,0.22130725,68621.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679762065,0.04840603,68620.0,68615.0,0.00952918]
["bitfinex","BTCUSD",1730679762555,0.131159,68619.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679762760,0.16966303,68620.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679762975,0.03850603,68620.0,68616.0,0.00952356]
["bitfinex","BTCUSD",1730679763201,0.35746225,68621.0,68616.0,0.00952356]
["bitfinex","BTCUSD",1730679763391,0.35346225,68621.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679763875,0.008,68621.0,68615.0,0.00952918]
["bitfinex","BTCUSD",1730679764119,0.004,68621.0,68615.0,0.00952918]
["bitfinex","BTCUSD",1730679764363,0.003,68620.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679764582,0.003,68620.0,68616.0,0.0095256]
["bitfinex","BTCUSD",1730679764810,0.3154196,68620.0,68616.0,0.0095256]
["bitfinex","BTCUSD",1730679765034,0.131164,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679765489,0.121264,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679765942,0.005,68618.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679766170,0.131162,68617.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679766385,0.136161,68618.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679766812,0.005,68618.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679767275,0.004,68620.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679767512,0.002,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679767942,0.007,68618.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679768189,0.002,68618.0,68615.0,0.00953122]
["bitfinex","BTCUSD",1730679768415,0.002,68618.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679768656,0.002,68618.0,68616.0,0.0095256]
["bitfinex","BTCUSD",1730679768863,0.005,68619.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679769083,0.002,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679769298,0.004,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679769520,0.004,68616.0,68615.0,0.00953122]
["bitfinex","BTCUSD",1730679769949,0.004,68616.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730679770205,0.004,68616.0,68615.0,0.00163528]
["bitfinex","BTCUSD",1730679770652,0.002,68616.0,68615.0,0.00163528]
["bitfinex","BTCUSD",1730679770870,0.21830725,68621.0,68615.0,0.00163528]
["bitfinex","BTCUSD",1730679770871,0.004,68618.0,68615.0,0.00163528]
["bitfinex","BTCUSD",1730679771119,0.008,68618.0,68615.0,0.00163528]
["bitfinex","BTCUSD",1730679771344,0.004,68618.0,68610.0,0.131176]
["bitfinex","BTCUSD",1730679771571,0.0772,68622.0,68616.0,0.00136136]
["bitfinex","BTCUSD",1730679771806,0.21830725,68620.0,68612.0,0.131171]
["bitfinex","BTCUSD",1730679772030,0.003,68616.0,68612.0,0.131171]
["bitfinex","BTCUSD",1730679772261,0.003,68616.0,68611.0,0.262348]
["bitfinex","BTCUSD",1730679772480,0.003,68618.0,68611.0,0.393522]
["bitfinex","BTCUSD",1730679772722,0.003,68618.0,68617.0,0.3025587]
["bitfinex","BTCUSD",1730679772957,0.21830725,68628.0,68618.0,0.262319]
["bitfinex","BTCUSD",1730679773166,0.21830725,68628.0,68620.0,0.262311]
["bitfinex","BTCUSD",1730679773167,0.21830725,68621.0,68620.0,0.262311]
["bitfinex","BTCUSD",1730679773386,0.21830725,68628.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730679773624,0.21830725,68628.0,68620.0,0.262311]
["bitfinex","BTCUSD",1730679773625,0.21830725,68628.0,68619.0,0.262318]
["bitfinex","BTCUSD",1730679773862,0.21830725,68628.0,68622.0,0.131152]
["bitfinex","BTCUSD",1730679774097,0.21830725,68628.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730679774311,0.004,68622.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730679774529,0.21830725,68628.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730679774742,0.21830725,68628.0,68618.0,0.131159]
["bitfinex","BTCUSD",1730679774968,0.03494483,68627.0,68619.0,0.001]
["bitfinex","BTCUSD",1730679775214,0.03494483,68627.0,68622.0,0.001]
["bitfinex","BTCUSD",1730679775427,0.22730725,68628.0,68622.0,0.001]
["bitfinex","BTCUSD",1730679775653,0.21830725,68628.0,68618.0,0.131159]
["bitfinex","BTCUSD",1730679775878,0.131139,68630.0,68621.0,0.002]
["bitfinex","BTCUSD",1730679776111,0.005,68631.0,68621.0,0.002]
["bitfinex","BTCUSD",1730679776356,0.136137,68631.0,68621.0,0.002]
["bitfinex","BTCUSD",1730679777023,0.136137,68631.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730679777559,0.001,68628.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730679777970,0.136137,68631.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730679778181,0.144137,68631.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730679778391,0.144137,68631.0,68621.0,0.00135196]
["bitfinex","BTCUSD",1730679778617,0.22230725,68631.0,68621.0,0.00135196]
["bitfinex","BTCUSD",1730679778834,0.03095073,68630.0,68621.0,0.00135196]
["bitfinex","BTCUSD",1730679779082,0.03095073,68630.0,68620.0,0.131155]
["bitfinex","BTCUSD",1730679779083,0.003,68628.0,68620.0,0.131155]
["bitfinex","BTCUSD",1730679779299,0.003,68628.0,68622.0,0.00135059]
["bitfinex","BTCUSD",1730679779511,0.003,68628.0,68621.0,0.13250596]
["bitfinex","BTCUSD",1730679779731,0.003,68628.0,68623.0,0.00134922]
["bitfinex","BTCUSD",1730679779942,0.003,68628.0,68622.0,0.00135059]
["bitfinex","BTCUSD",1730679780175,0.003,68628.0,68624.0,0.00134785]
["bitfinex","BTCUSD",1730679780397,0.0678657,68628.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730679780610,0.0678657,68628.0,68625.0,0.00134648]
["bitfinex","BTCUSD",1730679780611,0.0648657,68628.0,68625.0,0.00134648]
["bitfinex","BTCUSD",1730679780813,0.03095073,68630.0,68621.0,0.131155]
["bitfinex","BTCUSD",1730679781048,0.03095073,68630.0,68626.0,0.00134511]
["bitfinex","BTCUSD",1730679781315,0.35344325,68631.0,68620.0,0.131157]
["bitfinex","BTCUSD",1730679781558,0.004,68630.0,68620.0,0.131157]
["bitfinex","BTCUSD",1730679781770,0.007,68628.0,68625.0,0.001]
["bitfinex","BTCUSD",1730679782285,0.0772,68639.0,68627.0,0.1713967]
["bitfinex","BTCUSD",1730679782492,0.21830725,68631.0,68627.0,0.1713967]
["bitfinex","BTCUSD",1730679782712,0.006,68631.0,68628.0,0.13247764]
["bitfinex","BTCUSD",1730679783656,0.006,68631.0,68628.0,0.00133764]
["bitfinex","BTCUSD",1730679783923,0.005,68637.0,68628.0,0.13247864]
["bitfinex","BTCUSD",1730679784159,0.005,68637.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730679784412,0.005,68637.0,68629.0,0.0013355]
["bitfinex","BTCUSD",1730679784640,0.26165976,68640.0,68629.0,0.0013355]
["bitfinex","BTCUSD",1730679784641,0.04335251,68640.0,68629.0,0.14701567]
["bitfinex","BTCUSD",1730679784898,0.21830725,68637.0,68636.0,0.1713967]
["bitfinex","BTCUSD",1730679785133,0.21830725,68637.0,68634.0,0.0812]
["bitfinex","BTCUSD",1730679785134,0.21830725,68637.0,68634.0,0.212329]
["bitfinex","BTCUSD",1730679785364,0.131112,68644.0,68636.0,0.00130195]
["bitfinex","BTCUSD",1730679785571,0.131112,68644.0,68634.0,0.131129]
["bitfinex","BTCUSD",1730679785572,0.004,68637.0,68634.0,0.13113]
["bitfinex","BTCUSD",1730679785800,0.21830725,68636.0,68624.0,0.0812]
["bitfinex","BTCUSD",1730679786047,0.21830725,68636.0,68619.0,0.25855617]
["bitfinex","BTCUSD",1730679786048,0.03233073,68636.0,68623.0,0.01706978]
["bitfinex","BTCUSD",1730679786284,0.48056325,68635.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730679786529,0.131132,68633.0,68622.0,0.131153]
["bitfinex","BTCUSD",1730679786762,0.26226,68634.0,68622.0,0.131153]
["bitfinex","BTCUSD",1730679786987,0.21830725,68635.0,68620.0,0.262313]
["bitfinex","BTCUSD",1730679787214,0.06334395,68634.0,68619.0,0.1713967]
["bitfinex","BTCUSD",1730679787443,0.06334395,68634.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730679787682,0.34943625,68635.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730679787904,0.34943625,68635.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730679787905,0.13113,68634.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730679788129,0.34933625,68635.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730679788349,0.13113,68634.0,68623.0,0.393451]
["bitfinex","BTCUSD",1730679788576,0.13113,68634.0,68622.0,0.002]
["bitfinex","BTCUSD",1730679788577,0.131132,68633.0,68622.0,0.131153]
["bitfinex","BTCUSD",1730679788818,0.67743813,68635.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730679789031,0.41617813,68635.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730679789481,0.35033725,68635.0,68621.0,0.26231]
["bitfinex","BTCUSD",1730679789707,0.35033725,68635.0,68623.0,0.262302]
["bitfinex","BTCUSD",1730679789936,0.13113,68634.0,68624.0,0.131148]
["bitfinex","BTCUSD",1730679790416,0.13113,68634.0,68623.0,0.262302]
["bitfinex","BTCUSD",1730679790417,0.21820725,68635.0,68625.0,0.131146]
["bitfinex","BTCUSD",1730679790644,0.21820725,68635.0,68623.0,0.262302]
["bitfinex","BTCUSD",1730679790882,0.21820725,68635.0,68625.0,0.131146]
["bitfinex","BTCUSD",1730679791805,0.21920725,68635.0,68625.0,0.131146]
["bitfinex","BTCUSD",1730679792027,0.22020725,68635.0,68625.0,0.131146]
["bitfinex","BTCUSD",1730679792251,0.22020725,68635.0,68626.0,0.00163444]
["bitfinex","BTCUSD",1730679792803,0.002,68635.0,68627.0,0.1264]
["bitfinex","BTCUSD",1730679793037,0.002,68635.0,68632.0,0.131133]
["bitfinex","BTCUSD",1730679793503,0.001,68635.0,68633.0,0.00162485]
["bitfinex","BTCUSD",1730679793724,0.003,68635.0,68634.0,0.13113]
["bitfinex","BTCUSD",1730679794186,0.001638,68635.0,68634.0,0.13275348]
["bitfinex","BTCUSD",1730679794460,0.009638,68635.0,68634.0,0.13275348]
["bitfinex","BTCUSD",1730679794686,0.011638,68635.0,68634.0,0.13275348]
["bitfinex","BTCUSD",1730679794927,0.003538,68635.0,68634.0,0.13275348]
["bitfinex","BTCUSD",1730679795162,0.001538,68635.0,68634.0,0.13275348]
["bitfinex","BTCUSD",1730679795396,0.020538,68635.0,68634.0,0.13475348]
["bitfinex","BTCUSD",1730679797017,0.020538,68635.0,68634.0,0.46907943]
["bitfinex","BTCUSD",1730679797241,0.020438,68635.0,68634.0,0.46907943]
["bitfinex","BTCUSD",1730679799553,0.020238,68635.0,68634.0,0.46907943]
["bitfinex","BTCUSD",1730679800745,0.020238,68635.0,68634.0,0.44719943]
["bitfinex","BTCUSD",1730679800967,0.020238,68635.0,68634.0,0.44672623]
["bitfinex","BTCUSD",1730679801191,0.020238,68635.0,68634.0,0.44704169]
["bitfinex","BTCUSD",1730679801429,0.020238,68635.0,68634.0,0.69644169]
["bitfinex","BTCUSD",1730679801671,0.00164,68647.0,68646.0,0.309207]
["bitfinex","BTCUSD",1730679801897,0.00164,68647.0,68646.0,0.231107]
["bitfinex","BTCUSD",1730679802143,0.00164,68647.0,68646.0,0.23306532]
["bitfinex","BTCUSD",1730679803319,0.01564,68647.0,68646.0,0.37986236]
["bitfinex","BTCUSD",1730679803989,0.01964,68647.0,68646.0,0.38086236]
["bitfinex","BTCUSD",1730679805637,0.01964,68647.0,68646.0,0.23506532]
["bitfinex","BTCUSD",1730679808700,0.01964,68647.0,68646.0,0.00395832]
["bitfinex","BTCUSD",1730679815972,0.01964,68647.0,68646.0,0.00055303]
["bitfinex","BTCUSD",1730679816197,0.01964,68647.0,68646.0,0.00126498]
["bitfinex","BTCUSD",1730679816417,0.01964,68647.0,68646.0,0.3025037]
["bitfinex","BTCUSD",1730679816637,0.01964,68647.0,68646.0,0.44830074]
["bitfinex","BTCUSD",1730679816853,0.01964,68647.0,68646.0,0.44956573]
["bitfinex","BTCUSD",1730679829289,0.018911,68647.0,68646.0,0.44956573]
["bitfinex","BTCUSD",1730679830873,0.018911,68647.0,68646.0,0.42769573]
["bitfinex","BTCUSD",1730679832274,0.018911,68647.0,68646.0,0.43700118]
["bitfinex","BTCUSD",1730679837529,0.018911,68647.0,68646.0,0.37797421]
["bitfinex","BTCUSD",1730679841110,0.018911,68647.0,68646.0,0.47797421]
["bitfinex","BTCUSD",1730679841352,0.018911,68647.0,68646.0,0.7746638]
["bitfinex","BTCUSD",1730679841597,0.018911,68647.0,68646.0,0.74214394]
["bitfinex","BTCUSD",1730679841819,0.018911,68647.0,68646.0,0.7878045]
["bitfinex","BTCUSD",1730679842284,0.018911,68647.0,68646.0,0.95647161]
["bitfinex","BTCUSD",1730679842529,0.21830725,68661.0,68648.0,0.007]
["bitfinex","BTCUSD",1730679842807,0.21830725,68661.0,68656.0,0.60762746]
["bitfinex","BTCUSD",1730679843298,0.21830725,68661.0,68656.0,0.67307435]
["bitfinex","BTCUSD",1730679843555,0.21830725,68661.0,68656.0,0.55402025]
["bitfinex","BTCUSD",1730679843796,0.21830725,68661.0,68656.0,0.53102025]
["bitfinex","BTCUSD",1730679844273,0.21830725,68661.0,68656.0,0.53223979]
["bitfinex","BTCUSD",1730679844514,0.21830725,68661.0,68656.0,0.53823979]
["bitfinex","BTCUSD",1730679845268,0.21830725,68661.0,68656.0,0.24330754]
["bitfinex","BTCUSD",1730679845524,0.30030725,68668.0,68656.0,0.38910458]
["bitfinex","BTCUSD",1730679845769,0.30030725,68668.0,68656.0,0.36723458]
["bitfinex","BTCUSD",1730679846455,0.30030725,68668.0,68656.0,0.37649759]
["bitfinex","BTCUSD",1730679846666,0.21830725,68668.0,68656.0,0.37649759]
["bitfinex","BTCUSD",1730679846963,0.21830725,68668.0,68656.0,0.39364815]
["bitfinex","BTCUSD",1730679848810,0.21830725,68668.0,68656.0,0.41664815]
["bitfinex","BTCUSD",1730679849770,0.21830725,68668.0,68656.0,0.39364815]
["bitfinex","BTCUSD",1730679850244,0.0477,68664.0,68656.0,0.24785111]
["bitfinex","BTCUSD",1730679850492,0.0814,68659.0,68656.0,0.03863311]
["bitfinex","BTCUSD",1730679850949,0.21830725,68667.0,68656.0,0.6912504]
["bitfinex","BTCUSD",1730679851184,0.21830725,68667.0,68656.0,0.6862504]
["bitfinex","BTCUSD",1730679851419,0.21830725,68667.0,68656.0,0.6902504]
["bitfinex","BTCUSD",1730679852331,0.21830725,68667.0,68656.0,0.6862504]
["bitfinex","BTCUSD",1730679853023,0.21830725,68667.0,68656.0,0.6802504]
["bitfinex","BTCUSD",1730679853487,0.21830725,68667.0,68656.0,0.6852504]
["bitfinex","BTCUSD",1730679853929,0.21830725,68667.0,68656.0,0.6912504]
["bitfinex","BTCUSD",1730679860884,0.21830725,68667.0,68656.0,0.67985982]
["bitfinex","BTCUSD",1730679865398,0.21830725,68667.0,68656.0,0.73338023]
["bitfinex","BTCUSD",1730679866701,0.21830725,68667.0,68656.0,0.6210539]
["bitfinex","BTCUSD",1730679866941,0.0811,68661.0,68656.0,0.40412757]
["bitfinex","BTCUSD",1730679867155,0.0811,68661.0,68656.0,0.40494657]
["bitfinex","BTCUSD",1730679868078,0.0811,68661.0,68656.0,0.02229842]
["bitfinex","BTCUSD",1730679868539,0.0811,68661.0,68656.0,0.02054826]
["bitfinex","BTCUSD",1730679869003,0.009925,68657.0,68656.0,0.02054826]
["bitfinex","BTCUSD",1730679869240,0.13115,68657.0,68656.0,0.02054826]
["bitfinex","BTCUSD",1730679870388,0.00165,68657.0,68656.0,0.14663626]
["bitfinex","BTCUSD",1730679870392,0.00165,68657.0,68656.0,0.31688577]
["bitfinex","BTCUSD",1730679870830,0.00165,68657.0,68656.0,0.31388577]
["bitfinex","BTCUSD",1730679871265,0.00165,68657.0,68656.0,0.31488577]
["bitfinex","BTCUSD",1730679872161,0.00165,68657.0,68656.0,0.31288577]
["bitfinex","BTCUSD",1730679872595,0.00165,68657.0,68656.0,0.14463626]
["bitfinex","BTCUSD",1730679872820,0.00165,68657.0,68656.0,0.14763626]
["bitfinex","BTCUSD",1730679873710,0.00165,68657.0,68656.0,0.14463626]
["bitfinex","BTCUSD",1730679873931,0.00165,68657.0,68656.0,0.14063626]
["bitfinex","BTCUSD",1730679874201,0.00165,68657.0,68656.0,0.14463626]
["bitfinex","BTCUSD",1730679875287,0.00165,68657.0,68656.0,0.14163626]
["bitfinex","BTCUSD",1730679875555,0.00165,68657.0,68656.0,0.14063626]
["bitfinex","BTCUSD",1730679875808,0.00165,68657.0,68656.0,0.12076626]
["bitfinex","BTCUSD",1730679876048,0.00165,68657.0,68656.0,0.12705222]
["bitfinex","BTCUSD",1730679876279,0.00165,68657.0,68656.0,0.27584926]
["bitfinex","BTCUSD",1730679876515,0.00165,68657.0,68656.0,0.27184926]
["bitfinex","BTCUSD",1730679876787,0.00165,68657.0,68656.0,0.27284926]
["bitfinex","BTCUSD",1730679877052,0.00165,68657.0,68656.0,0.27684926]
["bitfinex","BTCUSD",1730679877276,0.00165,68657.0,68656.0,0.37584926]
["bitfinex","BTCUSD",1730679877505,0.00265,68657.0,68656.0,0.38384926]
["bitfinex","BTCUSD",1730679877733,0.00265,68657.0,68656.0,0.40684926]
["bitfinex","BTCUSD",1730679878197,0.00265,68657.0,68656.0,0.40284926]
["bitfinex","BTCUSD",1730679878666,0.00165,68657.0,68656.0,0.39484926]
["bitfinex","BTCUSD",1730679879130,0.00165,68657.0,68656.0,0.39984926]
["bitfinex","BTCUSD",1730679879619,0.00165,68657.0,68656.0,0.40466826]
["bitfinex","BTCUSD",1730679879834,0.00265,68657.0,68656.0,0.40266826]
["bitfinex","BTCUSD",1730679880081,0.08535,68657.0,68656.0,0.01510496]
["bitfinex","BTCUSD",1730679880320,0.08535,68657.0,68656.0,0.02310496]
["bitfinex","BTCUSD",1730679880781,0.08535,68657.0,68656.0,0.015819]
["bitfinex","BTCUSD",1730679880998,0.08535,68657.0,68656.0,0.01509946]
["bitfinex","BTCUSD",1730679881458,0.08535,68657.0,68656.0,0.15318746]
["bitfinex","BTCUSD",1730679881682,0.08435,68657.0,68656.0,0.14618746]
["bitfinex","BTCUSD",1730679882148,0.08535,68657.0,68656.0,0.15218746]
["bitfinex","BTCUSD",1730679883030,0.00265,68657.0,68656.0,0.15218746]
["bitfinex","BTCUSD",1730679886578,0.00265,68657.0,68656.0,0.16956313]
["bitfinex","BTCUSD",1730679886991,0.00265,68657.0,68656.0,0.15218746]
["bitfinex","BTCUSD",1730679890862,0.00265,68657.0,68656.0,0.13031746]
["bitfinex","BTCUSD",1730679891332,0.00265,68657.0,68656.0,0.13113646]
["bitfinex","BTCUSD",1730679892847,0.00265,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679893530,0.13205,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679895066,0.2894487,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679895299,0.263136,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679895521,0.13205,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679895749,0.263136,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679895986,0.13205,68657.0,68656.0,0.013819]
["bitfinex","BTCUSD",1730679896207,0.3151657,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679897110,0.3151657,68657.0,68656.0,0.002819]
["bitfinex","BTCUSD",1730679898058,0.3151657,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679898509,0.1840797,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679898737,0.3151657,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679899419,0.1840797,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679901287,0.3151657,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679901962,0.1840797,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679903095,0.08435,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679903540,0.00165,68657.0,68656.0,0.134907]
["bitfinex","BTCUSD",1730679903760,0.00165,68657.0,68656.0,0.003819]
["bitfinex","BTCUSD",1730679905777,0.00165,68657.0,68654.0,0.113039]
["bitfinex","BTCUSD",1730679907127,0.00165,68657.0,68654.0,0.117039]
["bitfinex","BTCUSD",1730679907351,0.00165,68657.0,68654.0,0.007]
["bitfinex","BTCUSD",1730679907628,0.21830725,68656.0,68654.0,0.007]
["bitfinex","BTCUSD",1730679907838,0.00165,68657.0,68654.0,0.007]
["bitfinex","BTCUSD",1730679908064,0.132737,68657.0,68654.0,0.007]
["bitfinex","BTCUSD",1730679908274,0.00165,68657.0,68654.0,0.007]
["bitfinex","BTCUSD",1730679908496,0.00165,68657.0,68654.0,0.003]
["bitfinex","BTCUSD",1730679908735,0.00165,68657.0,68648.0,0.11237597]
["bitfinex","BTCUSD",1730679908976,0.010585,68657.0,68654.0,0.003]
["bitfinex","BTCUSD",1730679909202,0.00165,68657.0,68654.0,0.003]
["bitfinex","BTCUSD",1730679909646,0.00165,68657.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730679909854,0.00165,68657.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730679910981,0.00165,68657.0,68654.0,0.132092]
["bitfinex","BTCUSD",1730679911216,0.00165,68657.0,68655.0,0.003]
["bitfinex","BTCUSD",1730679911920,0.00165,68657.0,68655.0,0.002]
["bitfinex","BTCUSD",1730679912897,0.00165,68657.0,68655.0,0.13309]
["bitfinex","BTCUSD",1730679913097,0.00165,68657.0,68655.0,0.13109]
["bitfinex","BTCUSD",1730679913571,0.00165,68657.0,68654.0,0.003]
["bitfinex","BTCUSD",1730679913790,0.00165,68657.0,68655.0,0.002]
["bitfinex","BTCUSD",1730679914255,0.00165,68657.0,68655.0,0.003]
["bitfinex","BTCUSD",1730679914716,0.00165,68657.0,68655.0,0.13409]
["bitfinex","BTCUSD",1730679915408,0.00165,68657.0,68655.0,0.003]
["bitfinex","BTCUSD",1730679920773,0.00165,68657.0,68654.0,0.001819]
["bitfinex","BTCUSD",1730679921413,0.00165,68657.0,68654.0,0.13291]
["bitfinex","BTCUSD",1730679922067,0.00165,68657.0,68654.0,0.13591]
["bitfinex","BTCUSD",1730679922534,0.00165,68657.0,68654.0,0.13791]
["bitfinex","BTCUSD",1730679922961,0.00165,68657.0,68654.0,0.006819]
["bitfinex","BTCUSD",1730679924492,0.00165,68657.0,68656.0,0.13537597]
["bitfinex","BTCUSD",1730679924695,0.00165,68657.0,68656.0,0.62463698]
["bitfinex","BTCUSD",1730679924905,0.00165,68657.0,68656.0,0.83501152]
["bitfinex","BTCUSD",1730679925361,0.00165,68657.0,68656.0,0.70080769]
["bitfinex","BTCUSD",1730679925616,0.00365,68657.0,68656.0,0.84342847]
["bitfinex","BTCUSD",1730679926073,0.00365,68657.0,68656.0,0.9046341]
["bitfinex","BTCUSD",1730679926074,0.00265,68657.0,68656.0,0.9046341]
["bitfinex","BTCUSD",1730679926301,0.00265,68657.0,68656.0,0.9701104]
["bitfinex","BTCUSD",1730679926520,0.00365,68657.0,68656.0,0.9811104]
["bitfinex","BTCUSD",1730679926960,0.00265,68657.0,68656.0,0.9861104]
["bitfinex","BTCUSD",1730679927215,0.00265,68657.0,68656.0,1.11546573]
["bitfinex","BTCUSD",1730679927438,0.00265,68657.0,68656.0,1.05201007]
["bitfinex","BTCUSD",1730679927659,0.00265,68657.0,68656.0,1.02695993]
["bitfinex","BTCUSD",1730679928091,0.00265,68657.0,68656.0,1.02681742]
["bitfinex","BTCUSD",1730679928303,0.00265,68657.0,68656.0,0.93954608]
["bitfinex","BTCUSD",1730679929472,0.00265,68657.0,68656.0,0.95131892]
["bitfinex","BTCUSD",1730679929917,0.00265,68657.0,68656.0,0.94931892]
["bitfinex","BTCUSD",1730679930132,0.00265,68657.0,68656.0,0.78297945]
["bitfinex","BTCUSD",1730679930368,0.00265,68657.0,68656.0,0.78297054]
["bitfinex","BTCUSD",1730679931244,0.00265,68657.0,68656.0,0.55826138]
["bitfinex","BTCUSD",1730679931456,0.00265,68657.0,68656.0,0.7343659]
["bitfinex","BTCUSD",1730679931685,0.00265,68657.0,68656.0,0.7363659]
["bitfinex","BTCUSD",1730679931893,0.00265,68657.0,68656.0,0.7413659]
["bitfinex","BTCUSD",1730679932115,0.00265,68657.0,68656.0,0.78497054]
["bitfinex","BTCUSD",1730679932758,0.00265,68657.0,68656.0,0.7413659]
["bitfinex","BTCUSD",1730679933012,0.00265,68657.0,68656.0,0.7393659]
["bitfinex","BTCUSD",1730679933223,0.00265,68657.0,68656.0,0.7343659]
["bitfinex","BTCUSD",1730679935834,0.00265,68657.0,68656.0,0.7113659]
["bitfinex","BTCUSD",1730679942852,0.00265,68657.0,68656.0,0.7133659]
["bitfinex","BTCUSD",1730679943999,0.00265,68657.0,68656.0,0.7113659]
["bitfinex","BTCUSD",1730679944440,0.00265,68657.0,68656.0,0.7393659]
["bitfinex","BTCUSD",1730679944656,0.00265,68657.0,68656.0,0.7413659]
["bitfinex","BTCUSD",1730679945748,0.00265,68657.0,68656.0,0.78492528]
["bitfinex","BTCUSD",1730679946179,0.00265,68657.0,68656.0,0.7413659]
["bitfinex","BTCUSD",1730679950741,0.00265,68657.0,68656.0,0.7194959]
["bitfinex","BTCUSD",1730679952793,0.00265,68657.0,68656.0,0.4846659]
["bitfinex","BTCUSD",1730679952996,0.00265,68657.0,68656.0,0.31356138]
["bitfinex","BTCUSD",1730679953390,0.00265,68657.0,68656.0,0.42588977]
["bitfinex","BTCUSD",1730679953877,0.00265,68657.0,68656.0,0.42088977]
["bitfinex","BTCUSD",1730679954132,0.00265,68657.0,68656.0,0.30856138]
["bitfinex","BTCUSD",1730679954346,0.00265,68657.0,68656.0,0.42088977]
["bitfinex","BTCUSD",1730679954573,0.00265,68657.0,68656.0,0.42588977]
["bitfinex","BTCUSD",1730679955022,0.00265,68657.0,68656.0,0.42088977]
["bitfinex","BTCUSD",1730679955250,0.00265,68657.0,68656.0,0.52088977]
["bitfinex","BTCUSD",1730679955479,0.00265,68657.0,68656.0,0.40856138]
["bitfinex","BTCUSD",1730679955706,0.00265,68657.0,68656.0,0.30856138]
["bitfinex","BTCUSD",1730679956207,0.00265,68657.0,68656.0,0.03167634]
["bitfinex","BTCUSD",1730679956208,0.015055,68657.0,68656.0,0.03167634]
["bitfinex","BTCUSD",1730679956415,0.00265,68657.0,68656.0,0.03167634]
["bitfinex","BTCUSD",1730679956635,0.00165,68657.0,68656.0,0.13976434]
["bitfinex","BTCUSD",1730679956855,0.00165,68657.0,68656.0,0.15176434]
["bitfinex","BTCUSD",1730679957076,0.00265,68657.0,68656.0,0.03167634]
["bitfinex","BTCUSD",1730679957288,0.00265,68657.0,68656.0,0.01967634]
["bitfinex","BTCUSD",1730679957496,0.00165,68657.0,68656.0,0.01267634]
["bitfinex","BTCUSD",1730679957915,0.00165,68657.0,68656.0,0.00867634]
["bitfinex","BTCUSD",1730679958120,0.00165,68657.0,68656.0,0.00967634]
["bitfinex","BTCUSD",1730679958742,0.00165,68657.0,68656.0,0.14076434]
["bitfinex","BTCUSD",1730679961015,0.00165,68657.0,68656.0,0.00967634]
["bitfinex","BTCUSD",1730679961257,0.00165,68657.0,68656.0,0.01049534]
["bitfinex","BTCUSD",1730679963077,0.054995,68657.0,68656.0,0.01049534]
["bitfinex","BTCUSD",1730679963294,0.04725,68657.0,68656.0,0.01049534]
["bitfinex","BTCUSD",1730679963537,0.04725,68657.0,68656.0,0.001819]
["bitfinex","BTCUSD",1730679963940,0.04725,68657.0,68656.0,0.00572683]
["bitfinex","BTCUSD",1730679964205,0.04725,68657.0,68656.0,0.00991835]
["bitfinex","BTCUSD",1730679965579,0.04725,68657.0,68656.0,0.00601052]
["bitfinex","BTCUSD",1730679965807,0.04725,68657.0,68656.0,0.00809935]
["bitfinex","BTCUSD",1730679968688,0.00165,68657.0,68656.0,0.38498439]
["bitfinex","BTCUSD",1730679968908,0.00165,68657.0,68656.0,0.37688504]
["bitfinex","BTCUSD",1730679969129,0.00165,68657.0,68656.0,0.38499823]
["bitfinex","BTCUSD",1730679970267,0.00165,68657.0,68656.0,0.00811319]
["bitfinex","BTCUSD",1730679972484,0.00165,68657.0,68656.0,0.02928277]
["bitfinex","BTCUSD",1730679973995,0.00165,68657.0,68656.0,0.03010177]
["bitfinex","BTCUSD",1730679974845,0.00165,68657.0,68656.0,0.00893219]
["bitfinex","BTCUSD",1730679975075,0.08325,68657.0,68656.0,0.00893219]
["bitfinex","BTCUSD",1730679976882,0.08325,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679978265,0.08325,68657.0,68656.0,0.00892973]
["bitfinex","BTCUSD",1730679978474,0.08325,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679978681,0.08325,68657.0,68656.0,0.00892973]
["bitfinex","BTCUSD",1730679978899,0.08325,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679979542,0.2668551,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679979754,0.3155551,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679980386,0.1844691,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679980601,0.13195,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730679980790,0.13195,68657.0,68647.0,0.26268151]
["bitfinex","BTCUSD",1730679981002,0.13195,68657.0,68656.0,0.00390783]
["bitfinex","BTCUSD",1730679981211,0.13195,68657.0,68647.0,0.131105]
["bitfinex","BTCUSD",1730679981427,0.13195,68657.0,68656.0,0.00810889]
["bitfinex","BTCUSD",1730679981643,0.13195,68657.0,68653.0,0.03]
["bitfinex","BTCUSD",1730679981876,0.13195,68657.0,68647.0,0.131105]
["bitfinex","BTCUSD",1730679982106,0.03972843,68656.0,68654.0,0.00812012]
["bitfinex","BTCUSD",1730679982320,0.13295,68657.0,68647.0,0.009]
["bitfinex","BTCUSD",1730679982534,0.263036,68657.0,68647.0,0.1]
["bitfinex","BTCUSD",1730679982746,0.263036,68657.0,68648.0,0.00815379]
["bitfinex","BTCUSD",1730679983160,0.263036,68657.0,68653.0,0.004]
["bitfinex","BTCUSD",1730679983382,0.34939525,68656.0,68653.0,0.004]
["bitfinex","BTCUSD",1730679983618,0.34939525,68656.0,68646.0,0.12187663]
["bitfinex","BTCUSD",1730679983619,0.13109,68655.0,68646.0,0.02187663]
["bitfinex","BTCUSD",1730679983845,0.13109,68655.0,68654.0,0.00391632]
["bitfinex","BTCUSD",1730679984084,0.13109,68655.0,68653.0,0.003]
["bitfinex","BTCUSD",1730679984269,0.2103282,68655.0,68653.0,0.003]
["bitfinex","BTCUSD",1730679984487,0.131092,68654.0,68646.0,0.02187663]
["bitfinex","BTCUSD",1730679984712,0.131092,68654.0,68653.0,0.007]
["bitfinex","BTCUSD",1730679985454,0.131092,68654.0,68653.0,0.004]
["bitfinex","BTCUSD",1730679985670,0.08666222,68654.0,68653.0,0.007]
["bitfinex","BTCUSD",1730679986091,0.21775422,68654.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679986697,0.21775422,68654.0,68653.0,0.000819]
["bitfinex","BTCUSD",1730679986921,0.08666222,68654.0,68653.0,0.004819]
["bitfinex","BTCUSD",1730679987131,0.08666222,68654.0,68653.0,0.003819]
["bitfinex","BTCUSD",1730679987579,0.08666222,68654.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679988223,0.13109,68655.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679989785,0.13109,68655.0,68653.0,0.000819]
["bitfinex","BTCUSD",1730679990238,0.131092,68654.0,68653.0,0.004819]
["bitfinex","BTCUSD",1730679990441,0.262176,68656.0,68653.0,0.004819]
["bitfinex","BTCUSD",1730679990701,0.131091,68655.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679991146,0.131091,68655.0,68653.0,0.004819]
["bitfinex","BTCUSD",1730679991368,0.131091,68655.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679991584,0.131091,68655.0,68653.0,0.003819]
["bitfinex","BTCUSD",1730679991807,0.131091,68655.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679992852,0.131091,68655.0,68653.0,0.004819]
["bitfinex","BTCUSD",1730679993054,0.131091,68655.0,68653.0,0.003819]
["bitfinex","BTCUSD",1730679993442,0.131091,68655.0,68653.0,0.007819]
["bitfinex","BTCUSD",1730679993638,0.131091,68655.0,68653.0,0.000819]
["bitfinex","BTCUSD",1730679993995,0.135091,68655.0,68653.0,0.000819]
["bitfinex","BTCUSD",1730679995568,0.18342263,68655.0,68653.0,0.000819]
["bitfinex","BTCUSD",1730679995774,0.135091,68655.0,68644.0,0.13313545]
["bitfinex","BTCUSD",1730679996143,0.135091,68655.0,68654.0,0.00812227]
["bitfinex","BTCUSD",1730679996358,0.135091,68655.0,68644.0,0.13313545]
["bitfinex","BTCUSD",1730679996528,0.135091,68655.0,68654.0,0.00391632]
["bitfinex","BTCUSD",1730679996727,0.131091,68655.0,68654.0,0.00420595]
["bitfinex","BTCUSD",1730679996934,0.132091,68655.0,68644.0,0.13913545]
["bitfinex","BTCUSD",1730679997170,0.132091,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679997370,0.131091,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679997573,0.131089,68656.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679997779,0.13409,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679998246,0.13509,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679998978,0.13209,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679999306,0.13309,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679999737,0.13209,68655.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730679999948,0.131094,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730680000145,0.183716,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730680001429,0.184716,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730680002375,0.185716,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730680006264,0.133094,68653.0,68652.0,0.000819]
["bitfinex","BTCUSD",1730680010727,0.133094,68653.0,68639.0,0.15208324]
["bitfinex","BTCUSD",1730680010728,0.002,68653.0,68639.0,0.15208324]
["bitfinex","BTCUSD",1730680010945,0.1311,68650.0,68639.0,0.15208324]
["bitfinex","BTCUSD",1730680011157,0.1311,68650.0,68640.0,0.00820579]
["bitfinex","BTCUSD",1730680011803,0.1311,68650.0,68640.0,0.13932379]
["bitfinex","BTCUSD",1730680012043,0.262194,68652.0,68640.0,0.00820579]
["bitfinex","BTCUSD",1730680012254,0.131099,68650.0,68640.0,0.00820579]
["bitfinex","BTCUSD",1730680013386,0.131099,68650.0,68640.0,0.01820579]
["bitfinex","BTCUSD",1730680013593,0.131099,68650.0,68640.0,0.14932379]
["bitfinex","BTCUSD",1730680013805,0.01835974,68649.0,68640.0,0.14932379]
["bitfinex","BTCUSD",1730680014011,0.01835974,68649.0,68640.0,0.16032379]
["bitfinex","BTCUSD",1730680014440,0.01835974,68649.0,68640.0,0.15032379]
["bitfinex","BTCUSD",1730680014881,0.01835974,68649.0,68640.0,0.14932379]
["bitfinex","BTCUSD",1730680015086,0.01835974,68649.0,68640.0,0.02920579]
["bitfinex","BTCUSD",1730680015303,0.02815537,68648.0,68641.0,0.131116]
["bitfinex","BTCUSD",1730680015732,0.02815537,68648.0,68642.0,0.00396725]
["bitfinex","BTCUSD",1730680017701,0.02915537,68648.0,68642.0,0.00396725]
["bitfinex","BTCUSD",1730680017923,0.02915537,68648.0,68642.0,0.01296725]
["bitfinex","BTCUSD",1730680018157,0.21830725,68647.0,68642.0,0.01296725]
["bitfinex","BTCUSD",1730680018394,0.131113,68643.0,68642.0,0.02096725]
["bitfinex","BTCUSD",1730680018620,0.17800244,68646.0,68642.0,0.02096725]
["bitfinex","BTCUSD",1730680018621,0.1253,68646.0,68642.0,0.02096725]
["bitfinex","BTCUSD",1730680018851,0.131112,68644.0,68642.0,0.017]
["bitfinex","BTCUSD",1730680019079,0.131112,68644.0,68642.0,0.009]
["bitfinex","BTCUSD",1730680019310,0.131109,68646.0,68642.0,0.009]
["bitfinex","BTCUSD",1730680019534,0.131109,68645.0,68642.0,0.017]
["bitfinex","BTCUSD",1730680019741,0.131109,68645.0,68642.0,0.008]
["bitfinex","BTCUSD",1730680020216,0.131111,68644.0,68642.0,0.008]
["bitfinex","BTCUSD",1730680020898,0.003,68646.0,68642.0,0.008]
["bitfinex","BTCUSD",1730680020899,0.011,68647.0,68642.0,0.008]
["bitfinex","BTCUSD",1730680021110,0.131109,68645.0,68642.0,0.008819]
["bitfinex","BTCUSD",1730680021338,0.131111,68644.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680021772,0.134111,68644.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680021995,0.003,68644.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680023512,0.006,68644.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680024169,0.131113,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680025262,0.32790306,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680025468,0.33090306,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730680025685,0.19979006,68643.0,68629.0,0.05428964]
["bitfinex","BTCUSD",1730680025922,0.39053,68643.0,68629.0,0.15724164]
["bitfinex","BTCUSD",1730680026133,0.39053,68643.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680026134,0.131119,68640.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680026571,0.131122,68639.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680026791,0.262233,68641.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680027002,0.262237,68640.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680027234,0.262241,68639.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680027451,0.131124,68638.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680027722,0.131124,68638.0,68630.0,0.01727103]
["bitfinex","BTCUSD",1730680028598,0.13112,68639.0,68630.0,0.01727103]
["bitfinex","BTCUSD",1730680029250,0.262233,68641.0,68630.0,0.01627103]
["bitfinex","BTCUSD",1730680029251,0.001,68638.0,68630.0,0.01627103]
["bitfinex","BTCUSD",1730680029462,0.133122,68638.0,68630.0,0.02527103]
["bitfinex","BTCUSD",1730680029681,0.132122,68638.0,68630.0,0.01727103]
["bitfinex","BTCUSD",1730680029896,0.131122,68638.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680030113,0.262233,68641.0,68630.0,0.00827103]
["bitfinex","BTCUSD",1730680030114,0.131125,68637.0,68630.0,0.02527103]
["bitfinex","BTCUSD",1730680030539,0.131125,68637.0,68630.0,0.01627103]
["bitfinex","BTCUSD",1730680030540,0.262249,68637.0,68630.0,0.01627103]
["bitfinex","BTCUSD",1730680030749,0.131128,68636.0,68630.0,0.02527103]
["bitfinex","BTCUSD",1730680030959,0.131127,68636.0,68630.0,0.02527103]
["bitfinex","BTCUSD",1730680031366,0.13113,68634.0,68630.0,0.01727103]
["bitfinex","BTCUSD",1730680031706,0.131136,68631.0,68630.0,0.02527103]
["bitfinex","BTCUSD",1730680031918,0.131136,68631.0,68630.0,0.01627103]
["bitfinex","BTCUSD",1730680032126,0.131141,68628.0,68616.0,0.338128]
["bitfinex","BTCUSD",1730680032337,0.131141,68628.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730680032543,0.13114,68629.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730680032744,0.18195977,68629.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730680032956,0.18195977,68629.0,68617.0,0.15414404]
["bitfinex","BTCUSD",1730680033158,0.13114,68629.0,68619.0,0.131158]
["bitfinex","BTCUSD",1730680033361,0.21830725,68625.0,68617.0,0.008347]
["bitfinex","BTCUSD",1730680033614,0.13114,68629.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730680033823,0.22130725,68631.0,68617.0,0.008347]
["bitfinex","BTCUSD",1730680034079,0.22130725,68631.0,68621.0,0.11240002]
["bitfinex","BTCUSD",1730680034294,0.13114,68629.0,68621.0,0.11240002]
["bitfinex","BTCUSD",1730680034510,0.13114,68629.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730680035142,0.13114,68629.0,68617.0,0.008347]
["bitfinex","BTCUSD",1730680035143,0.131142,68628.0,68617.0,0.139509]
["bitfinex","BTCUSD",1730680035403,0.131142,68628.0,68617.0,0.144509]
["bitfinex","BTCUSD",1730680035613,0.131142,68628.0,68617.0,0.139509]
["bitfinex","BTCUSD",1730680035830,0.131142,68628.0,68617.0,0.143509]
["bitfinex","BTCUSD",1730680036035,0.131142,68628.0,68618.0,0.004]
["bitfinex","BTCUSD",1730680036249,0.131142,68628.0,68619.0,0.00406491]
["bitfinex","BTCUSD",1730680036464,0.131142,68628.0,68617.0,0.13943559]
["bitfinex","BTCUSD",1730680036677,0.131142,68628.0,68618.0,0.00406916]
["bitfinex","BTCUSD",1730680036898,0.262275,68630.0,68618.0,0.00406916]
["bitfinex","BTCUSD",1730680037099,0.35629665,68630.0,68618.0,0.00406916]
["bitfinex","BTCUSD",1730680037317,0.131146,68626.0,68618.0,0.00806916]
["bitfinex","BTCUSD",1730680037546,0.262283,68628.0,68618.0,0.00806916]
["bitfinex","BTCUSD",1730680037755,0.131144,68627.0,68618.0,0.00806916]
["bitfinex","BTCUSD",1730680038401,0.131144,68627.0,68618.0,0.00706916]
["bitfinex","BTCUSD",1730680038817,0.131144,68627.0,68618.0,0.01106916]
["bitfinex","BTCUSD",1730680039033,0.10431309,68627.0,68618.0,0.00406916]
["bitfinex","BTCUSD",1730680039278,0.131149,68624.0,68619.0,0.00427085]
["bitfinex","BTCUSD",1730680039496,0.262293,68626.0,68619.0,0.00427085]
["bitfinex","BTCUSD",1730680039497,0.131152,68623.0,68619.0,0.00427085]
["bitfinex","BTCUSD",1730680039702,0.131149,68625.0,68619.0,0.00427085]
["bitfinex","BTCUSD",1730680039907,0.131149,68624.0,68620.0,0.00406066]
["bitfinex","BTCUSD",1730680040115,0.131149,68624.0,68618.0,0.003]
["bitfinex","BTCUSD",1730680040838,0.131149,68624.0,68616.0,0.00774798]
["bitfinex","BTCUSD",1730680041052,0.262298,68624.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680041506,0.26231,68621.0,68619.0,0.002]
["bitfinex","BTCUSD",1730680041720,0.206254,68622.0,68619.0,0.005]
["bitfinex","BTCUSD",1730680041930,0.206254,68622.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680042359,0.0751,68622.0,68614.0,0.015819]
["bitfinex","BTCUSD",1730680042575,0.206254,68622.0,68614.0,0.007819]
["bitfinex","BTCUSD",1730680042794,0.206254,68622.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680043077,0.206254,68622.0,68619.0,0.003]
["bitfinex","BTCUSD",1730680043315,0.207254,68622.0,68614.0,0.007819]
["bitfinex","BTCUSD",1730680043522,0.207254,68622.0,68614.0,0.015819]
["bitfinex","BTCUSD",1730680043523,0.0771,68622.0,68614.0,0.015819]
["bitfinex","BTCUSD",1730680043746,0.131157,68620.0,68615.0,0.0040819]
["bitfinex","BTCUSD",1730680044636,0.131159,68619.0,68614.0,0.008819]
["bitfinex","BTCUSD",1730680044843,0.131166,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680045065,0.263566,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680045284,0.268566,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680045874,0.268566,68615.0,68614.0,0.008819]
["bitfinex","BTCUSD",1730680046094,0.268566,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680046318,0.37390701,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680046518,0.37390701,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680046519,0.38090701,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680046669,0.72261428,68615.0,68614.0,0.002819]
["bitfinex","BTCUSD",1730680046900,0.65010407,68615.0,68614.0,0.002819]
["bitfinex","BTCUSD",1730680047121,0.75010407,68615.0,68614.0,0.002819]
["bitfinex","BTCUSD",1730680047765,0.75210407,68615.0,68614.0,0.002819]
["bitfinex","BTCUSD",1730680047963,0.73410407,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680048237,0.74310407,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680048456,0.75210407,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680048676,0.74310407,68615.0,68614.0,0.000819]
["bitfinex","BTCUSD",1730680048918,0.77510407,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680049143,1.03910407,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680049623,1.09628079,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680050281,1.09828079,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680050756,1.09628079,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680050958,0.84628079,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680051397,0.84828079,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680051747,0.87110204,68615.0,68614.0,0.001819]
["bitfinex","BTCUSD",1730680052516,0.243176,68610.0,68609.0,0.000819]
["bitfinex","BTCUSD",1730680052762,0.243176,68610.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680052763,0.241191,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680052994,0.68796478,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680053435,0.68596478,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680054982,0.69996478,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680055195,0.71396478,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680055413,0.84579052,68602.0,68588.0,0.000819]
["bitfinex","BTCUSD",1730680055627,0.005,68589.0,68577.0,0.193799]
["bitfinex","BTCUSD",1730680055836,0.136216,68589.0,68588.0,0.21830725]
["bitfinex","BTCUSD",1730680056064,0.262402,68597.0,68588.0,0.00440809]
["bitfinex","BTCUSD",1730680056065,0.005,68597.0,68588.0,0.00440809]
["bitfinex","BTCUSD",1730680056261,0.005,68597.0,68579.0,0.0494]
["bitfinex","BTCUSD",1730680056262,0.131209,68593.0,68582.0,0.131229]
["bitfinex","BTCUSD",1730680056468,0.21964183,68593.0,68583.0,0.00445139]
["bitfinex","BTCUSD",1730680056670,0.21964183,68593.0,68583.0,0.131227]
["bitfinex","BTCUSD",1730680056885,0.21964183,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680057089,0.131209,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680057705,0.131209,68593.0,68582.0,0.131229]
["bitfinex","BTCUSD",1730680057997,0.131209,68593.0,68585.0,0.00444865]
["bitfinex","BTCUSD",1730680058206,0.138209,68593.0,68583.0,0.00445139]
["bitfinex","BTCUSD",1730680058454,0.138209,68593.0,68586.0,0.00444728]
["bitfinex","BTCUSD",1730680058625,0.22034183,68593.0,68582.0,0.131229]
["bitfinex","BTCUSD",1730680058793,0.22034183,68593.0,68583.0,0.082]
["bitfinex","BTCUSD",1730680058996,0.22734183,68593.0,68583.0,0.082]
["bitfinex","BTCUSD",1730680059202,0.22734183,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680059450,0.22534183,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680059582,0.23134183,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680059830,0.131212,68592.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680060658,0.02682991,68591.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680061399,0.007,68592.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680061808,0.131209,68593.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680062209,0.004,68591.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680062581,0.131222,68586.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680062787,0.262428,68590.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680063010,0.31140553,68589.0,68584.0,0.00445002]
["bitfinex","BTCUSD",1730680063211,0.131227,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680063385,0.05397353,68589.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680063596,0.131227,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680063949,0.1968377,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680064923,0.0656107,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680065088,0.0686107,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680065520,0.0726107,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680065947,0.0806107,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680069048,0.2118377,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680070338,0.0806107,68583.0,68582.0,0.000819]
["bitfinex","BTCUSD",1730680070760,0.0806107,68583.0,68574.0,0.192193]
["bitfinex","BTCUSD",1730680070978,0.0806107,68583.0,68575.0,0.00481601]
["bitfinex","BTCUSD",1730680071195,0.04742767,68582.0,68575.0,0.00481601]
["bitfinex","BTCUSD",1730680073391,0.131241,68576.0,68575.0,0.00481601]
["bitfinex","BTCUSD",1730680073639,0.131244,68575.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680073851,0.131243,68575.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680074272,0.131241,68576.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680074902,0.131243,68575.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680075116,0.262478,68577.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680075117,0.80799628,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680075329,0.58968903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680075536,0.59468903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680077216,0.60668903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680077651,0.59468903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680077852,0.60768903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680078060,0.62168903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680078261,0.60868903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680078465,0.59468903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680078701,0.60868903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680079341,0.62268903,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680080188,0.73731672,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680080837,0.83731672,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680081041,0.83531672,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680081285,0.78182643,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680081915,0.61006134,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680082337,0.56286134,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680082586,0.39724204,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680082820,0.164245,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680083544,0.159245,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680083785,0.028,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680084242,0.028,68574.0,68573.0,0.00569585]
["bitfinex","BTCUSD",1730680084456,0.10612633,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680084679,0.22337133,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680084895,0.09912633,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680085186,0.08512633,68574.0,68573.0,0.000825]
["bitfinex","BTCUSD",1730680085626,0.013,68574.0,68570.0,0.06586585]
["bitfinex","BTCUSD",1730680085852,0.013,68574.0,68571.0,0.00406178]
["bitfinex","BTCUSD",1730680086068,0.006,68574.0,68571.0,0.00406178]
["bitfinex","BTCUSD",1730680086475,0.008,68574.0,68571.0,0.00406178]
["bitfinex","BTCUSD",1730680086888,0.003,68574.0,68571.0,0.00406178]
["bitfinex","BTCUSD",1730680087110,0.003,68574.0,68571.0,0.13531178]
["bitfinex","BTCUSD",1730680087314,0.009,68574.0,68571.0,0.13531178]
["bitfinex","BTCUSD",1730680087531,0.009,68574.0,68571.0,0.00406178]
["bitfinex","BTCUSD",1730680087743,0.009,68574.0,68570.0,0.32243163]
["bitfinex","BTCUSD",1730680087971,0.003,68574.0,68573.0,0.131246]
["bitfinex","BTCUSD",1730680088411,0.003,68574.0,68573.0,0.13462807]
["bitfinex","BTCUSD",1730680088647,0.00664,68584.0,68573.0,0.13462807]
["bitfinex","BTCUSD",1730680088908,0.00664,68584.0,68577.0,0.131238]
["bitfinex","BTCUSD",1730680088909,0.21830725,68579.0,68577.0,0.131238]
["bitfinex","BTCUSD",1730680089071,0.07339828,68584.0,68578.0,0.00337521]
["bitfinex","BTCUSD",1730680089720,0.20462528,68584.0,68578.0,0.00337521]
["bitfinex","BTCUSD",1730680089934,0.20462528,68584.0,68573.0,0.131245]
["bitfinex","BTCUSD",1730680089935,0.131227,68583.0,68573.0,0.131245]
["bitfinex","BTCUSD",1730680090170,0.08139828,68584.0,68576.0,0.131239]
["bitfinex","BTCUSD",1730680090383,0.06933715,68583.0,68575.0,0.131242]
["bitfinex","BTCUSD",1730680090622,0.02064,68584.0,68577.0,0.00338232]
["bitfinex","BTCUSD",1730680090820,0.01264,68584.0,68576.0,0.00338369]
["bitfinex","BTCUSD",1730680091242,0.003,68583.0,68576.0,0.13462369]
["bitfinex","BTCUSD",1730680091491,0.003,68583.0,68577.0,0.00338232]
["bitfinex","BTCUSD",1730680091722,0.04286725,68582.0,68577.0,0.00338232]
["bitfinex","BTCUSD",1730680093009,0.04786725,68582.0,68577.0,0.00338232]
["bitfinex","BTCUSD",1730680093417,0.04786725,68582.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680093641,0.05486725,68582.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680093851,0.05650525,68582.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680094083,0.05650525,68582.0,68574.0,0.00764262]
["bitfinex","BTCUSD",1730680094300,0.04950525,68582.0,68574.0,0.00764262]
["bitfinex","BTCUSD",1730680094522,0.04950525,68582.0,68574.0,0.13888662]
["bitfinex","BTCUSD",1730680094738,0.04950525,68582.0,68575.0,0.131242]
["bitfinex","BTCUSD",1730680094962,0.04950525,68582.0,68574.0,0.00764262]
["bitfinex","BTCUSD",1730680095193,0.04950525,68582.0,68575.0,0.131241]
["bitfinex","BTCUSD",1730680095457,0.006638,68582.0,68575.0,0.131241]
["bitfinex","BTCUSD",1730680095681,0.004638,68582.0,68575.0,0.131241]
["bitfinex","BTCUSD",1730680095917,0.005638,68582.0,68575.0,0.131241]
["bitfinex","BTCUSD",1730680096122,0.001638,68582.0,68576.0,0.131241]
["bitfinex","BTCUSD",1730680096337,0.03741873,68582.0,68577.0,0.0471]
["bitfinex","BTCUSD",1730680096605,0.04541873,68582.0,68577.0,0.0471]
["bitfinex","BTCUSD",1730680096773,0.04241873,68582.0,68577.0,0.0471]
["bitfinex","BTCUSD",1730680097194,0.04141873,68582.0,68578.0,0.00423917]
["bitfinex","BTCUSD",1730680097405,0.03440838,68581.0,68578.0,0.00423917]
["bitfinex","BTCUSD",1730680098273,0.007638,68582.0,68578.0,0.00423917]
["bitfinex","BTCUSD",1730680098717,0.006638,68582.0,68578.0,0.00423917]
["bitfinex","BTCUSD",1730680099136,0.009638,68582.0,68579.0,0.00337958]
["bitfinex","BTCUSD",1730680099345,0.009638,68582.0,68575.0,0.131242]
["bitfinex","BTCUSD",1730680099568,0.015638,68582.0,68575.0,0.131242]
["bitfinex","BTCUSD",1730680099772,0.03718103,68581.0,68575.0,0.131242]
["bitfinex","BTCUSD",1730680100662,0.03718103,68581.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680100820,0.03718103,68581.0,68576.0,0.00424767]
["bitfinex","BTCUSD",1730680101020,0.03718103,68581.0,68573.0,0.110195]
["bitfinex","BTCUSD",1730680101317,0.03718103,68581.0,68572.0,0.0471]
["bitfinex","BTCUSD",1730680101523,0.16841303,68581.0,68573.0,0.00426043]
["bitfinex","BTCUSD",1730680101722,0.03718103,68581.0,68573.0,0.13550543]
["bitfinex","BTCUSD",1730680101947,0.004638,68582.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680102121,0.005,68581.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680102333,0.005,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680102554,0.003,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680102757,0.001638,68582.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680102928,0.003,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680103339,0.001638,68582.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680103912,0.008,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680104985,0.07082592,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680105189,0.06782592,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680105366,0.06282592,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680106256,0.06582592,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680106656,0.07082592,68581.0,68575.0,0.00425192]
["bitfinex","BTCUSD",1730680107472,0.07082592,68581.0,68572.0,0.178348]
["bitfinex","BTCUSD",1730680107619,0.07082592,68581.0,68576.0,0.00424767]
["bitfinex","BTCUSD",1730680107824,0.07082592,68581.0,68572.0,0.178348]
["bitfinex","BTCUSD",1730680108023,0.04727819,68580.0,68577.0,0.00424342]
["bitfinex","BTCUSD",1730680108226,0.04727819,68580.0,68572.0,0.178348]
["bitfinex","BTCUSD",1730680108455,0.04727819,68580.0,68578.0,0.00423917]
["bitfinex","BTCUSD",1730680108655,0.04727819,68580.0,68573.0,0.00338781]
["bitfinex","BTCUSD",1730680109101,0.04727819,68580.0,68573.0,0.13463381]
["bitfinex","BTCUSD",1730680109538,0.04927819,68580.0,68573.0,0.13463381]
["bitfinex","BTCUSD",1730680109981,0.04927819,68580.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680110433,0.002,68580.0,68573.0,0.00338781]
["bitfinex","BTCUSD",1730680110639,0.06282592,68581.0,68573.0,0.00338781]
["bitfinex","BTCUSD",1730680111001,0.06282592,68581.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680111802,0.001,68580.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680112005,0.003,68580.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680112352,0.0760848,68580.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680112558,0.2859188,68580.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680112889,0.131235,68579.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680113093,0.180443,68575.0,68574.0,0.00425618]
["bitfinex","BTCUSD",1730680113348,0.180443,68575.0,68570.0,0.000819]
["bitfinex","BTCUSD",1730680113349,0.13125,68571.0,68570.0,0.000819]
["bitfinex","BTCUSD",1730680113902,0.1328,68575.0,68570.0,0.000819]
["bitfinex","BTCUSD",1730680113903,0.006,68580.0,68570.0,0.000819]
["bitfinex","BTCUSD",1730680114239,0.006,68580.0,68577.0,0.24387305]
["bitfinex","BTCUSD",1730680114240,0.21830725,68578.0,68577.0,0.24387305]
["bitfinex","BTCUSD",1730680114593,0.21830725,68578.0,68577.0,0.11263605]
["bitfinex","BTCUSD",1730680114818,0.006,68580.0,68577.0,0.11601705]
["bitfinex","BTCUSD",1730680115015,0.001638,68582.0,68577.0,0.003381]
["bitfinex","BTCUSD",1730680115228,0.02265853,68581.0,68573.0,0.24388205]
["bitfinex","BTCUSD",1730680115445,0.002,68575.0,68573.0,0.131246]
["bitfinex","BTCUSD",1730680115664,0.02265853,68581.0,68573.0,0.131246]
["bitfinex","BTCUSD",1730680115873,0.001638,68582.0,68573.0,0.109356]
["bitfinex","BTCUSD",1730680116088,0.005,68580.0,68573.0,0.109356]
["bitfinex","BTCUSD",1730680116288,0.007,68580.0,68573.0,0.109356]
["bitfinex","BTCUSD",1730680116621,0.001,68575.0,68573.0,0.109356]
["bitfinex","BTCUSD",1730680116805,0.001638,68582.0,68573.0,0.110175]
["bitfinex","BTCUSD",1730680117015,0.001638,68580.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680117229,0.001638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680117432,0.001638,68580.0,68573.0,0.26331]
["bitfinex","BTCUSD",1730680117638,0.001638,68580.0,68574.0,0.131243]
["bitfinex","BTCUSD",1730680118299,0.002638,68580.0,68574.0,0.131243]
["bitfinex","BTCUSD",1730680118858,0.005638,68580.0,68574.0,0.131243]
["bitfinex","BTCUSD",1730680119064,0.007638,68580.0,68574.0,0.131243]
["bitfinex","BTCUSD",1730680119534,0.007638,68580.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680119966,0.007638,68580.0,68574.0,0.131243]
["bitfinex","BTCUSD",1730680120178,0.007638,68580.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680120179,0.03056033,68580.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680121003,0.02656033,68580.0,68573.0,0.132065]
["bitfinex","BTCUSD",1730680121215,0.02656033,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680121418,0.02756033,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680121767,0.01620683,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680123008,0.15679333,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680123009,0.15579333,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680123503,0.004,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680124573,0.15579333,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680124997,0.15979333,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680125211,0.15879333,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680125415,0.02756033,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680125633,0.001,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680125853,0.004638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680126056,0.22894545,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680126249,0.22994545,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680126469,0.132872,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680126683,0.001638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680128010,0.004,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680128239,0.003,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680128485,0.002638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680128719,0.005638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680128932,0.004638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680129154,0.001,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680129365,0.001638,68580.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680129599,0.003,68579.0,68574.0,0.00338816]
["bitfinex","BTCUSD",1730680130044,0.003,68579.0,68573.0,0.000819]
["bitfinex","BTCUSD",1730680130272,0.003,68579.0,68575.0,0.00338679]
["bitfinex","BTCUSD",1730680130488,0.003,68579.0,68574.0,0.00338816]
["bitfinex","BTCUSD",1730680130731,0.003,68579.0,68572.0,0.11356241]
["bitfinex","BTCUSD",1730680130906,0.002638,68580.0,68575.0,0.00635979]
["bitfinex","BTCUSD",1730680131128,0.004638,68580.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680131349,0.001,68579.0,68574.0,0.131244]
["bitfinex","BTCUSD",1730680131565,0.001,68579.0,68575.0,0.00635564]
["bitfinex","BTCUSD",1730680131786,0.001638,68580.0,68575.0,0.00635564]
["bitfinex","BTCUSD",1730680132004,0.009638,68580.0,68572.0,0.131247]
["bitfinex","BTCUSD",1730680132229,0.006638,68580.0,68572.0,0.131247]
["bitfinex","BTCUSD",1730680132464,0.001638,68580.0,68573.0,0.00636401]
["bitfinex","BTCUSD",1730680132671,0.002,68579.0,68573.0,0.00636401]
["bitfinex","BTCUSD",1730680132895,0.005,68579.0,68573.0,0.131246]
["bitfinex","BTCUSD",1730680133105,0.005,68579.0,68574.0,0.00635982]
["bitfinex","BTCUSD",1730680133305,0.005,68579.0,68574.0,0.13760382]
["bitfinex","BTCUSD",1730680134189,0.001638,68580.0,68574.0,0.13760382]
["bitfinex","BTCUSD",1730680134407,0.004638,68580.0,68574.0,0.00281978]
["bitfinex","BTCUSD",1730680134676,0.004638,68580.0,68572.0,0.131248]
["bitfinex","BTCUSD",1730680134898,0.001638,68580.0,68575.0,0.00281875]
["bitfinex","BTCUSD",1730680135126,0.001638,68580.0,68578.0,0.3028555]
["bitfinex","BTCUSD",1730680135127,0.006,68579.0,68578.0,0.3028555]
["bitfinex","BTCUSD",1730680135348,0.004,68579.0,68578.0,0.3028555]
["bitfinex","BTCUSD",1730680135562,0.001638,68580.0,68577.0,0.262478]
["bitfinex","BTCUSD",1730680135782,0.003638,68580.0,68579.0,0.131235]
["bitfinex","BTCUSD",1730680136243,0.003638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680137313,0.001638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680137519,0.002638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680137983,0.003638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680138200,0.002638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680138421,0.001638,68580.0,68579.0,0.13956583]
["bitfinex","BTCUSD",1730680138638,0.002638,68580.0,68579.0,0.13956583]
["bitfinex","BTCUSD",1730680138841,0.002638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680138954,0.001638,68580.0,68579.0,0.13756583]
["bitfinex","BTCUSD",1730680139161,0.001638,68580.0,68579.0,0.13956583]
["bitfinex","BTCUSD",1730680139428,0.002638,68580.0,68579.0,0.00833083]
["bitfinex","BTCUSD",1730680140508,0.002638,68580.0,68579.0,0.00633083]
["bitfinex","BTCUSD",1730680140718,0.0343645,68580.0,68579.0,0.00280891]
["bitfinex","BTCUSD",1730680140926,0.0343645,68580.0,68579.0,0.001]
["bitfinex","BTCUSD",1730680140927,0.002638,68580.0,68579.0,0.001]
["bitfinex","BTCUSD",1730680141173,0.001638,68580.0,68579.0,0.001]
["bitfinex","BTCUSD",1730680141382,0.001638,68580.0,68572.0,0.000819]
["bitfinex","BTCUSD",1730680141791,0.003638,68580.0,68573.0,0.0028131]
["bitfinex","BTCUSD",1730680142354,0.001638,68580.0,68573.0,0.0028131]
["bitfinex","BTCUSD",1730680142562,0.001638,68580.0,68578.0,0.03]
["bitfinex","BTCUSD",1730680143008,0.08604677,68580.0,68578.0,0.03]
["bitfinex","BTCUSD",1730680144360,0.21830725,68579.0,68578.0,0.03]
["bitfinex","BTCUSD",1730680144591,0.21830725,68579.0,68572.0,0.000819]
["bitfinex","BTCUSD",1730680144592,0.131246,68573.0,68572.0,0.000819]
["bitfinex","BTCUSD",1730680145901,0.267486,68576.0,68561.0,0.001]
["bitfinex","BTCUSD",1730680145902,0.131249,68572.0,68561.0,0.132268]
["bitfinex","BTCUSD",1730680146155,0.22729799,68575.0,68564.0,0.131263]
["bitfinex","BTCUSD",1730680146370,0.131244,68575.0,68562.0,0.0028282]
["bitfinex","BTCUSD",1730680146578,0.131244,68575.0,68565.0,0.00282408]
["bitfinex","BTCUSD",1730680146781,0.005,68576.0,68563.0,0.00283635]
["bitfinex","BTCUSD",1730680146995,0.131243,68575.0,68564.0,0.131264]
["bitfinex","BTCUSD",1730680147459,0.003,68573.0,68565.0,0.00639713]
["bitfinex","BTCUSD",1730680147874,0.131246,68574.0,68562.0,0.131267]
["bitfinex","BTCUSD",1730680148097,0.131246,68574.0,68566.0,0.00640165]
["bitfinex","BTCUSD",1730680148310,0.001,68573.0,68564.0,0.002]
["bitfinex","BTCUSD",1730680148774,0.001,68573.0,68565.0,0.00640528]
["bitfinex","BTCUSD",1730680149189,0.132246,68574.0,68562.0,0.133267]
["bitfinex","BTCUSD",1730680149398,0.131247,68573.0,68566.0,0.0064011]
["bitfinex","BTCUSD",1730680149617,0.132247,68573.0,68562.0,0.133267]
["bitfinex","BTCUSD",1730680150132,0.132247,68573.0,68563.0,0.00641284]
["bitfinex","BTCUSD",1730680150558,0.001,68573.0,68563.0,0.13767784]
["bitfinex","BTCUSD",1730680150796,0.131245,68574.0,68563.0,0.13767784]
["bitfinex","BTCUSD",1730680151005,0.04870344,68573.0,68563.0,0.00641284]
["bitfinex","BTCUSD",1730680151222,0.04970344,68573.0,68564.0,0.133264]
["bitfinex","BTCUSD",1730680151441,0.04870344,68573.0,68564.0,0.002]
["bitfinex","BTCUSD",1730680151643,0.04870344,68573.0,68565.0,0.00640445]
["bitfinex","BTCUSD",1730680151848,0.04870344,68573.0,68563.0,0.131264]
["bitfinex","BTCUSD",1730680151849,0.001,68573.0,68563.0,0.131264]
["bitfinex","BTCUSD",1730680152053,0.001,68573.0,68566.0,0.00640026]
["bitfinex","BTCUSD",1730680152267,0.001,68573.0,68563.0,0.133264]
["bitfinex","BTCUSD",1730680152494,0.001,68574.0,68565.0,0.13126]
["bitfinex","BTCUSD",1730680152707,0.001,68574.0,68564.0,0.262528]
["bitfinex","BTCUSD",1730680152708,0.001,68574.0,68564.0,0.00283919]
["bitfinex","BTCUSD",1730680152920,0.001,68573.0,68566.0,0.00283645]
["bitfinex","BTCUSD",1730680153128,0.001,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680154499,0.004,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680155158,0.003,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680155588,0.02185277,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680155819,0.02085277,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680156237,0.02185277,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680157982,0.15309977,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680158985,0.02185277,68573.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680159194,0.0638887,68572.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680160020,0.3242367,68572.0,68571.0,0.03]
["bitfinex","BTCUSD",1730680160267,0.3242367,68572.0,68562.0,0.000819]
["bitfinex","BTCUSD",1730680160268,0.131251,68571.0,68562.0,0.000819]
["bitfinex","BTCUSD",1730680160479,0.1959887,68572.0,68562.0,0.000819]
["bitfinex","BTCUSD",1730680160683,0.1959887,68572.0,68557.0,0.03324589]
["bitfinex","BTCUSD",1730680160684,0.33648375,68571.0,68558.0,0.111203]
["bitfinex","BTCUSD",1730680160905,0.131255,68569.0,68558.0,0.111203]
["bitfinex","BTCUSD",1730680161111,0.21830725,68570.0,68559.0,0.0028453]
["bitfinex","BTCUSD",1730680161402,0.262509,68569.0,68555.0,0.03339111]
["bitfinex","BTCUSD",1730680161610,0.131264,68565.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680161844,0.0807,68569.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680162062,0.131264,68564.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680162273,0.262524,68566.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680162515,0.131263,68565.0,68562.0,0.002]
["bitfinex","BTCUSD",1730680162734,0.132263,68565.0,68562.0,0.002]
["bitfinex","BTCUSD",1730680162959,0.131265,68564.0,68553.0,0.181085]
["bitfinex","BTCUSD",1730680163159,0.131265,68564.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680163365,0.001,68564.0,68557.0,0.00484805]
["bitfinex","BTCUSD",1730680163577,0.132265,68564.0,68557.0,0.00484805]
["bitfinex","BTCUSD",1730680163791,0.131265,68564.0,68552.0,0.1646045]
["bitfinex","BTCUSD",1730680163998,0.131265,68564.0,68557.0,0.00284805]
["bitfinex","BTCUSD",1730680164211,0.26820725,68563.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680164424,0.131273,68560.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680164634,0.474311,68561.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680164839,0.34304,68561.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680165099,0.07040234,68560.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680165263,0.20167334,68560.0,68556.0,0.0110816]
["bitfinex","BTCUSD",1730680165481,0.20167334,68560.0,68556.0,0.0090816]
["bitfinex","BTCUSD",1730680165697,0.07040234,68560.0,68557.0,0.002]
["bitfinex","BTCUSD",1730680166337,0.0805,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680166540,0.001,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680166744,0.001,68560.0,68557.0,0.00285437]
["bitfinex","BTCUSD",1730680167079,0.001,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680167080,0.0805,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680167430,0.002,68560.0,68557.0,0.00285437]
["bitfinex","BTCUSD",1730680168255,0.002,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680168592,0.21830725,68562.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680168795,0.34957625,68562.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680168998,0.001,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680169342,0.39579378,68562.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680169549,0.13127,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680169920,0.39679278,68562.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680170425,0.13127,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680170630,0.22335478,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680171034,0.09208478,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680171244,0.22335478,68561.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680172396,0.0805,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680172533,0.211773,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680172748,0.08319156,68559.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680173785,0.0815,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680174021,0.0805,68560.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680175467,0.001,68559.0,68556.0,0.0099006]
["bitfinex","BTCUSD",1730680175777,0.001,68559.0,68557.0,0.02691]
["bitfinex","BTCUSD",1730680175972,0.56131425,68570.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680175973,0.131264,68565.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680176127,0.001,68560.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680176807,0.131264,68564.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680177017,0.002,68559.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680178731,0.21830725,68563.0,68557.0,0.00719124]
["bitfinex","BTCUSD",1730680178933,0.002,68560.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680179337,0.21830725,68563.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680179785,0.002,68559.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680180198,0.21830725,68563.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680180484,0.41627168,68563.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680180890,0.28500568,68563.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680181312,0.209668,68562.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680181513,0.262539,68561.0,68557.0,0.00801024]
["bitfinex","BTCUSD",1730680181716,0.262539,68561.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680181967,0.22530837,68560.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680182376,0.09403737,68560.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680184972,0.002,68560.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680185839,0.002,68560.0,68558.0,0.00718358]
["bitfinex","BTCUSD",1730680187126,0.002,68560.0,68558.0,0.13845758]
["bitfinex","BTCUSD",1730680187589,0.131257,68568.0,68558.0,0.00718358]
["bitfinex","BTCUSD",1730680187814,0.21830725,68570.0,68563.0,0.11268752]
["bitfinex","BTCUSD",1730680188060,0.21830725,68570.0,68559.0,0.11268752]
["bitfinex","BTCUSD",1730680188294,0.21830725,68570.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680189150,0.21830725,68570.0,68562.0,0.131267]
["bitfinex","BTCUSD",1730680189365,0.21930725,68570.0,68562.0,0.13842717]
["bitfinex","BTCUSD",1730680189820,0.001638,68572.0,68562.0,0.00716017]
["bitfinex","BTCUSD",1730680190041,0.001638,68572.0,68568.0,0.131256]
["bitfinex","BTCUSD",1730680190242,0.001638,68572.0,68566.0,0.0775]
["bitfinex","BTCUSD",1730680190450,0.001638,68572.0,68568.0,0.24394152]
["bitfinex","BTCUSD",1730680190875,0.001638,68572.0,68568.0,0.09079752]
["bitfinex","BTCUSD",1730680191087,0.001638,68570.0,68568.0,0.09079752]
["bitfinex","BTCUSD",1730680191514,0.002638,68570.0,68568.0,0.09079752]
["bitfinex","BTCUSD",1730680192591,0.001638,68570.0,68568.0,0.09079752]
["bitfinex","BTCUSD",1730680193018,0.001638,68570.0,68569.0,0.00427744]
["bitfinex","BTCUSD",1730680193771,0.001638,68570.0,68569.0,0.28132848]
["bitfinex","BTCUSD",1730680194004,0.008638,68570.0,68569.0,0.33042848]
["bitfinex","BTCUSD",1730680194431,0.001638,68570.0,68569.0,0.33042848]
["bitfinex","BTCUSD",1730680194901,0.002638,68570.0,68569.0,0.33042848]
["bitfinex","BTCUSD",1730680195136,0.1283,68569.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680195352,0.11268752,68566.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680195643,0.131265,68564.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680195865,0.13695007,68566.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680195866,0.02426255,68566.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680196321,0.262519,68567.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680196561,0.131263,68565.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680196778,0.262519,68567.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680197251,0.131266,68563.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680197464,0.004,68566.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680197703,0.26253,68564.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680197919,0.131268,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680198151,0.0784,68563.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680198370,0.209666,68563.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680198600,0.0784,68563.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680198827,0.18410527,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680199294,0.05283627,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680199544,0.004,68564.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680200231,0.002,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680201816,0.001,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680202691,0.132268,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680202910,0.001,68562.0,68557.0,0.000819]
["bitfinex","BTCUSD",1730680204093,0.001,68562.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680204327,0.001,68562.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680204970,0.001638,68564.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730680205253,0.001638,68564.0,68557.0,0.264373]
["bitfinex","BTCUSD",1730680205473,0.001,68562.0,68557.0,0.001819]
["bitfinex","BTCUSD",1730680205687,0.0212302,68561.0,68557.0,0.001819]
["bitfinex","BTCUSD",1730680205917,0.001,68562.0,68554.0,0.131282]
["bitfinex","BTCUSD",1730680206121,0.001,68562.0,68554.0,0.27707904]
["bitfinex","BTCUSD",1730680206342,0.21830725,68561.0,68551.0,0.1]
["bitfinex","BTCUSD",1730680206570,0.002638,68564.0,68554.0,0.131282]
["bitfinex","BTCUSD",1730680207213,0.06931213,68563.0,68554.0,0.131282]
["bitfinex","BTCUSD",1730680207419,0.133902,68564.0,68552.0,0.262574]
["bitfinex","BTCUSD",1730680207628,0.001,68562.0,68561.0,0.001]
["bitfinex","BTCUSD",1730680208093,0.001638,68564.0,68556.0,0.131279]
["bitfinex","BTCUSD",1730680208300,0.001,68562.0,68551.0,0.14579704]
["bitfinex","BTCUSD",1730680208499,0.001,68562.0,68558.0,0.131274]
["bitfinex","BTCUSD",1730680208722,0.001638,68564.0,68558.0,0.131274]
["bitfinex","BTCUSD",1730680209188,0.001638,68564.0,68556.0,0.262556]
["bitfinex","BTCUSD",1730680209404,0.001638,68564.0,68560.0,0.131271]
["bitfinex","BTCUSD",1730680209609,0.003,68562.0,68560.0,0.131271]
["bitfinex","BTCUSD",1730680209803,0.003,68562.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680210060,0.001638,68564.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680210285,0.001638,68564.0,68563.0,0.210566]
["bitfinex","BTCUSD",1730680210739,0.001638,68564.0,68563.0,0.21348274]
["bitfinex","BTCUSD",1730680211001,0.001638,68564.0,68563.0,0.210566]
["bitfinex","BTCUSD",1730680211233,0.006638,68564.0,68563.0,0.210566]
["bitfinex","BTCUSD",1730680211872,0.001638,68564.0,68563.0,0.210566]
["bitfinex","BTCUSD",1730680212099,0.008638,68564.0,68563.0,0.210566]
["bitfinex","BTCUSD",1730680212329,0.008638,68564.0,68559.0,0.262547]
["bitfinex","BTCUSD",1730680212568,0.008638,68564.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680212786,0.008638,68564.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730680213006,0.013638,68564.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730680213220,0.013638,68564.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680213444,0.006638,68564.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680213666,0.001638,68564.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680213908,0.005638,68564.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680214124,0.005638,68564.0,68562.0,0.131266]
["bitfinex","BTCUSD",1730680214338,0.002638,68564.0,68562.0,0.131266]
["bitfinex","BTCUSD",1730680214544,0.007638,68564.0,68562.0,0.131266]
["bitfinex","BTCUSD",1730680214791,0.007638,68564.0,68562.0,0.131267]
["bitfinex","BTCUSD",1730680215011,0.002638,68564.0,68562.0,0.131267]
["bitfinex","BTCUSD",1730680215234,0.001638,68564.0,68562.0,0.131267]
["bitfinex","BTCUSD",1730680215463,0.004638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680215916,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680217022,0.002638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680220723,0.002638,68564.0,68563.0,0.109376]
["bitfinex","BTCUSD",1730680223243,0.002638,68564.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680224385,0.001638,68564.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680225098,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680225786,0.001638,68564.0,68563.0,0.13418279]
["bitfinex","BTCUSD",1730680226712,0.001638,68564.0,68561.0,0.27706504]
["bitfinex","BTCUSD",1730680226713,0.003638,68564.0,68561.0,0.27706504]
["bitfinex","BTCUSD",1730680226931,0.002638,68564.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680227151,0.003638,68564.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680227370,0.002638,68564.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680227624,0.002638,68564.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730680227815,0.002638,68564.0,68560.0,0.13127]
["bitfinex","BTCUSD",1730680228075,0.21830725,68563.0,68557.0,0.03359966]
["bitfinex","BTCUSD",1730680228300,0.1235,68562.0,68556.0,0.000819]
["bitfinex","BTCUSD",1730680228746,0.254768,68562.0,68556.0,0.000819]
["bitfinex","BTCUSD",1730680228971,0.1235,68562.0,68556.0,0.000819]
["bitfinex","BTCUSD",1730680229651,0.001638,68564.0,68556.0,0.14661604]
["bitfinex","BTCUSD",1730680229874,0.001,68562.0,68558.0,0.131275]
["bitfinex","BTCUSD",1730680230543,0.001,68562.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680230794,0.001,68562.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680231012,0.001,68562.0,68561.0,0.27998289]
["bitfinex","BTCUSD",1730680231227,0.001,68562.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680231479,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680231898,0.002638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680232558,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680233920,0.004638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680234426,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680234644,0.002638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680234865,0.001638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680235280,0.002638,68564.0,68563.0,0.131266]
["bitfinex","BTCUSD",1730680235935,0.002638,68564.0,68563.0,0.109376]
["bitfinex","BTCUSD",1730680237687,0.001638,68564.0,68563.0,0.109376]
["bitfinex","BTCUSD",1730680239699,0.001638,68564.0,68561.0,0.27706604]
["bitfinex","BTCUSD",1730680239911,0.001638,68564.0,68562.0,0.27706404]
["bitfinex","BTCUSD",1730680240124,0.001638,68564.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730680240345,0.001638,68564.0,68562.0,0.27706404]
["bitfinex","BTCUSD",1730680241194,0.002638,68564.0,68562.0,0.27706404]
["bitfinex","BTCUSD",1730680241621,0.001638,68564.0,68562.0,0.27706404]
["bitfinex","BTCUSD",1730680242077,0.002638,68564.0,68562.0,0.27706404]
["bitfinex","BTCUSD",1730680243237,0.02473253,68564.0,68558.0,0.13408962]
["bitfinex","BTCUSD",1730680243471,0.1278,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680243909,0.259066,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680244127,0.1278,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680244594,0.259066,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680245451,0.131269,68562.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680246179,0.1318,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680246180,0.1338,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680246413,0.13127,68561.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680246655,0.1338,68563.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680246864,0.131268,68562.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680247524,0.142268,68562.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680247979,0.17312664,68562.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680248201,0.17912664,68562.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680249636,0.131273,68559.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680249844,0.209373,68559.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680250767,0.0781,68559.0,68546.0,0.13233671]
["bitfinex","BTCUSD",1730680250987,0.131278,68557.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680252374,0.0891,68559.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680252602,0.131275,68558.0,68547.0,0.27709204]
["bitfinex","BTCUSD",1730680254406,0.131275,68558.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680256573,0.131275,68558.0,68547.0,0.27709304]
["bitfinex","BTCUSD",1730680258533,0.209374,68559.0,68547.0,0.27709304]
["bitfinex","BTCUSD",1730680259385,0.131276,68558.0,68547.0,0.27709304]
["bitfinex","BTCUSD",1730680259594,0.129438,68563.0,68552.0,0.11271653]
["bitfinex","BTCUSD",1730680259794,0.21830725,68561.0,68553.0,0.131285]
["bitfinex","BTCUSD",1730680260060,0.001638,68563.0,68561.0,0.131269]
["bitfinex","BTCUSD",1730680260265,0.001638,68563.0,68557.0,0.11271653]
["bitfinex","BTCUSD",1730680260266,0.001638,68563.0,68560.0,0.11271653]
["bitfinex","BTCUSD",1730680260387,0.001638,68563.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680260588,0.001638,68563.0,68560.0,0.24398653]
["bitfinex","BTCUSD",1730680260880,0.001638,68563.0,68561.0,0.262539]
["bitfinex","BTCUSD",1730680261019,0.001638,68563.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680262009,0.001638,68563.0,68559.0,0.39382]
["bitfinex","BTCUSD",1730680262239,0.001638,68563.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680262482,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680264714,0.0781,68562.0,68551.0,0.04370561]
["bitfinex","BTCUSD",1730680264966,0.0781,68562.0,68546.0,0.15436403]
["bitfinex","BTCUSD",1730680264967,0.0781,68562.0,68546.0,0.04370561]
["bitfinex","BTCUSD",1730680265194,0.209368,68562.0,68551.0,0.131288]
["bitfinex","BTCUSD",1730680265384,0.25915112,68561.0,68558.0,0.000819]
["bitfinex","BTCUSD",1730680265841,0.21830725,68561.0,68551.0,0.110217]
["bitfinex","BTCUSD",1730680266078,0.131273,68559.0,68547.0,0.27709204]
["bitfinex","BTCUSD",1730680266284,0.0781,68562.0,68548.0,0.131293]
["bitfinex","BTCUSD",1730680266285,0.262543,68561.0,68548.0,0.131293]
["bitfinex","BTCUSD",1730680266508,0.21830725,68560.0,68548.0,0.131293]
["bitfinex","BTCUSD",1730680266721,0.131274,68559.0,68548.0,0.131293]
["bitfinex","BTCUSD",1730680268678,0.131276,68558.0,68547.0,0.27709304]
["bitfinex","BTCUSD",1730680269918,0.131274,68559.0,68548.0,0.131294]
["bitfinex","BTCUSD",1730680270501,0.20062403,68559.0,68547.0,0.27709204]
["bitfinex","BTCUSD",1730680271582,0.20062403,68559.0,68548.0,0.131294]
["bitfinex","BTCUSD",1730680272180,0.06935003,68559.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680272416,0.131276,68558.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680272587,0.131276,68558.0,68547.0,0.27709304]
["bitfinex","BTCUSD",1730680272806,0.262552,68558.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730680272981,0.262552,68558.0,68545.0,0.03323155]
["bitfinex","BTCUSD",1730680272982,0.341174,68552.0,68545.0,0.03323155]
["bitfinex","BTCUSD",1730680273192,0.183398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680273779,0.178398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680273982,0.183398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680275033,0.197398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680276304,0.211398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680276511,0.34412426,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680276957,0.206398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680277774,0.42470525,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680278077,0.206398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680278541,0.211398,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680278741,0.289998,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680279160,0.38918362,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680279371,0.75828791,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680279581,0.53998066,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680280221,0.52598066,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680280445,0.51198066,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680280684,0.261998,68546.0,68545.0,0.000825]
["bitfinex","BTCUSD",1730680280907,0.261998,68546.0,68527.0,0.131333]
["bitfinex","BTCUSD",1730680280908,0.005,68537.0,68530.0,0.131327]
["bitfinex","BTCUSD",1730680281117,0.005,68537.0,68527.0,0.26267]
["bitfinex","BTCUSD",1730680281331,0.005,68537.0,68528.0,0.14579704]
["bitfinex","BTCUSD",1730680281545,0.005,68537.0,68531.0,0.131326]
["bitfinex","BTCUSD",1730680282202,0.005,68542.0,68532.0,0.14871523]
["bitfinex","BTCUSD",1730680282477,0.21830725,68544.0,68533.0,0.262647]
["bitfinex","BTCUSD",1730680282679,0.21830725,68544.0,68540.0,0.131308]
["bitfinex","BTCUSD",1730680282889,0.21830725,68544.0,68538.0,0.262628]
["bitfinex","BTCUSD",1730680283105,0.005,68547.0,68542.0,0.131305]
["bitfinex","BTCUSD",1730680283320,0.005,68547.0,68539.0,0.262624]
["bitfinex","BTCUSD",1730680283557,0.005,68547.0,68538.0,0.14579704]
["bitfinex","BTCUSD",1730680283806,0.005,68547.0,68539.0,0.262621]
["bitfinex","BTCUSD",1730680284013,0.005,68547.0,68541.0,0.131307]
["bitfinex","BTCUSD",1730680284217,0.005,68547.0,68538.0,0.14579704]
["bitfinex","BTCUSD",1730680284420,0.001,68544.0,68540.0,0.131309]
["bitfinex","BTCUSD",1730680284664,0.001,68544.0,68541.0,0.14579704]
["bitfinex","BTCUSD",1730680284891,0.001,68544.0,68543.0,0.254304]
["bitfinex","BTCUSD",1730680285084,0.001,68544.0,68543.0,0.40301833]
["bitfinex","BTCUSD",1730680285199,0.001,68544.0,68543.0,0.44580104]
["bitfinex","BTCUSD",1730680285619,0.001,68544.0,68543.0,0.44780104]
["bitfinex","BTCUSD",1730680285821,0.21830725,68559.0,68558.0,0.131275]
["bitfinex","BTCUSD",1730680286038,0.21830725,68559.0,68558.0,0.27707204]
["bitfinex","BTCUSD",1730680286241,0.001638,68563.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680286447,0.001638,68563.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730680286878,0.001638,68563.0,68558.0,0.131275]
["bitfinex","BTCUSD",1730680287107,0.001638,68563.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730680287325,0.001638,68563.0,68559.0,0.40834304]
["bitfinex","BTCUSD",1730680287551,0.001638,68563.0,68562.0,0.30295118]
["bitfinex","BTCUSD",1730680287791,0.007638,68563.0,68562.0,0.44974822]
["bitfinex","BTCUSD",1730680288200,0.007638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680288421,0.009638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680288624,0.007638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680289068,0.003638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680289274,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680289487,0.005638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680289908,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680290106,0.001638,68563.0,68562.0,0.44874822]
["bitfinex","BTCUSD",1730680290308,0.001638,68563.0,68562.0,0.45274822]
["bitfinex","BTCUSD",1730680290912,0.001638,68563.0,68562.0,0.44874822]
["bitfinex","BTCUSD",1730680291116,0.002638,68563.0,68562.0,0.45174822]
["bitfinex","BTCUSD",1730680291544,0.001638,68563.0,68562.0,0.45174822]
["bitfinex","BTCUSD",1730680291978,0.002638,68563.0,68562.0,0.44674822]
["bitfinex","BTCUSD",1730680292180,0.001638,68563.0,68562.0,0.44674822]
["bitfinex","BTCUSD",1730680292403,0.001638,68563.0,68562.0,0.61244822]
["bitfinex","BTCUSD",1730680292616,0.001638,68563.0,68562.0,0.69424822]
["bitfinex","BTCUSD",1730680292617,0.002638,68563.0,68562.0,0.69424822]
["bitfinex","BTCUSD",1730680292832,0.001638,68563.0,68562.0,0.8709314]
["bitfinex","BTCUSD",1730680293034,0.001638,68563.0,68562.0,0.70124822]
["bitfinex","BTCUSD",1730680293245,0.001638,68563.0,68562.0,0.69724822]
["bitfinex","BTCUSD",1730680293466,0.001638,68563.0,68562.0,0.70024822]
["bitfinex","BTCUSD",1730680293906,0.001638,68563.0,68562.0,0.69724822]
["bitfinex","BTCUSD",1730680294122,0.001638,68563.0,68562.0,0.69524822]
["bitfinex","BTCUSD",1730680294345,0.002638,68563.0,68562.0,0.38306504]
["bitfinex","BTCUSD",1730680294570,0.002638,68563.0,68562.0,0.011]
["bitfinex","BTCUSD",1730680294791,0.002638,68563.0,68562.0,0.007]
["bitfinex","BTCUSD",1730680295030,0.003638,68563.0,68562.0,0.011]
["bitfinex","BTCUSD",1730680295320,0.002638,68563.0,68562.0,0.007]
["bitfinex","BTCUSD",1730680295752,0.002638,68563.0,68557.0,0.08911]
["bitfinex","BTCUSD",1730680295978,0.002638,68563.0,68557.0,0.23490704]
["bitfinex","BTCUSD",1730680296198,0.001638,68563.0,68557.0,0.23490704]
["bitfinex","BTCUSD",1730680296416,0.002638,68563.0,68557.0,0.23490704]
["bitfinex","BTCUSD",1730680296630,0.003638,68563.0,68562.0,0.014]
["bitfinex","BTCUSD",1730680297056,0.002638,68563.0,68560.0,0.13127]
["bitfinex","BTCUSD",1730680297277,0.002638,68563.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730680297496,0.002638,68563.0,68562.0,0.131268]
["bitfinex","BTCUSD",1730680297712,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680298152,0.001638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680298153,0.009638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680298608,0.014638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680298830,0.009638,68563.0,68562.0,0.27806504]
["bitfinex","BTCUSD",1730680299298,0.003638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680299514,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680299725,0.005638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680300148,0.001638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680300571,0.002638,68563.0,68562.0,0.27706504]
["bitfinex","BTCUSD",1730680301027,0.002638,68563.0,68562.0,0.27788404]
["bitfinex","BTCUSD",1730680301463,0.003638,68563.0,68562.0,0.27788404]
["bitfinex","BTCUSD",1730680303685,0.003638,68563.0,68562.0,0.37788404]
["bitfinex","BTCUSD",1730680305012,0.003638,68563.0,68562.0,0.4107448]
["bitfinex","BTCUSD",1730680305781,0.001638,68563.0,68562.0,0.4107448]
["bitfinex","BTCUSD",1730680306407,0.003638,68563.0,68562.0,0.4147448]
["bitfinex","BTCUSD",1730680307048,0.002638,68563.0,68562.0,0.4107448]
["bitfinex","BTCUSD",1730680307703,0.002638,68563.0,68562.0,0.4147448]
["bitfinex","BTCUSD",1730680307921,0.003638,68563.0,68562.0,0.4147448]
["bitfinex","BTCUSD",1730680308178,0.003638,68563.0,68562.0,0.16894776]
["bitfinex","BTCUSD",1730680308386,0.003638,68563.0,68562.0,0.41766159]
["bitfinex","BTCUSD",1730680308602,0.003638,68563.0,68562.0,0.5164448]
["bitfinex","BTCUSD",1730680309254,0.002638,68563.0,68562.0,0.5164448]
["bitfinex","BTCUSD",1730680309506,0.001638,68563.0,68562.0,0.68912798]
["bitfinex","BTCUSD",1730680309716,0.001638,68564.0,68563.0,0.288456]
["bitfinex","BTCUSD",1730680309914,0.001638,68564.0,68563.0,0.43425304]
["bitfinex","BTCUSD",1730680310550,0.001638,68564.0,68563.0,0.60593622]
["bitfinex","BTCUSD",1730680310780,0.001638,68564.0,68563.0,0.58404622]
["bitfinex","BTCUSD",1730680311197,0.001638,68564.0,68563.0,0.41236304]
["bitfinex","BTCUSD",1730680311415,0.001638,68564.0,68563.0,0.58804622]
["bitfinex","BTCUSD",1730680311416,0.002638,68564.0,68563.0,0.58804622]
["bitfinex","BTCUSD",1730680311636,0.002638,68564.0,68563.0,0.41636304]
["bitfinex","BTCUSD",1730680311846,0.002638,68564.0,68563.0,0.59004622]
["bitfinex","BTCUSD",1730680312290,0.002638,68564.0,68563.0,0.41836304]
["bitfinex","BTCUSD",1730680312495,0.003638,68564.0,68563.0,0.59704622]
["bitfinex","BTCUSD",1730680312910,0.003638,68564.0,68563.0,0.42536304]
["bitfinex","BTCUSD",1730680313267,0.003638,68564.0,68563.0,0.59704622]
["bitfinex","BTCUSD",1730680314277,0.003638,68564.0,68563.0,0.42536304]
["bitfinex","BTCUSD",1730680318069,0.003638,68564.0,68563.0,0.59704622]
["bitfinex","BTCUSD",1730680318494,0.003638,68564.0,68563.0,1.18467622]
["bitfinex","BTCUSD",1730680319357,0.003638,68564.0,68563.0,1.01299304]
["bitfinex","BTCUSD",1730680319606,0.003638,68564.0,68563.0,0.39417304]
["bitfinex","BTCUSD",1730680320259,0.003638,68564.0,68563.0,0.37117304]
["bitfinex","BTCUSD",1730680321785,0.003638,68564.0,68563.0,0.39417304]
["bitfinex","BTCUSD",1730680322223,0.003638,68564.0,68563.0,0.42336304]
["bitfinex","BTCUSD",1730680322694,0.003638,68564.0,68563.0,0.56585622]
["bitfinex","BTCUSD",1730680322889,0.003638,68564.0,68563.0,0.77828622]
["bitfinex","BTCUSD",1730680323725,0.003638,68564.0,68563.0,0.80747622]
["bitfinex","BTCUSD",1730680324129,0.003638,68564.0,68563.0,0.80947622]
["bitfinex","BTCUSD",1730680325618,0.003638,68564.0,68563.0,0.87463843]
["bitfinex","BTCUSD",1730680325826,0.003638,68564.0,68563.0,0.73859993]
["bitfinex","BTCUSD",1730680326056,0.003638,68564.0,68563.0,0.86986593]
["bitfinex","BTCUSD",1730680326324,0.001638,68580.0,68573.0,0.002]
["bitfinex","BTCUSD",1730680326532,0.001638,68580.0,68579.0,0.45510818]
["bitfinex","BTCUSD",1730680328414,0.001638,68580.0,68579.0,0.60090522]
["bitfinex","BTCUSD",1730680328846,0.001638,68580.0,68579.0,0.61190522]
["bitfinex","BTCUSD",1730680329811,0.002638,68580.0,68579.0,0.62590522]
["bitfinex","BTCUSD",1730680330024,0.001638,68580.0,68579.0,0.61190522]
["bitfinex","BTCUSD",1730680330448,0.002638,68580.0,68579.0,0.62590522]
["bitfinex","BTCUSD",1730680330884,0.002638,68580.0,68579.0,0.61490522]
["bitfinex","BTCUSD",1730680331102,0.002638,68580.0,68579.0,0.62590522]
["bitfinex","BTCUSD",1730680332702,0.002638,68580.0,68579.0,0.70570522]
["bitfinex","BTCUSD",1730680332895,0.002638,68580.0,68579.0,0.8664102]
["bitfinex","BTCUSD",1730680333105,0.002638,68580.0,68579.0,0.8644102]
["bitfinex","BTCUSD",1730680333304,0.002638,68580.0,68579.0,0.8591186]
["bitfinex","BTCUSD",1730680333513,0.002638,68580.0,68579.0,0.63303691]
["bitfinex","BTCUSD",1730680333761,0.002638,68580.0,68579.0,0.61003691]
["bitfinex","BTCUSD",1730680333967,0.002638,68580.0,68579.0,0.63303691]
["bitfinex","BTCUSD",1730680334170,0.002638,68580.0,68579.0,0.67662434]
["bitfinex","BTCUSD",1730680334424,0.002638,68580.0,68579.0,0.75642434]
["bitfinex","BTCUSD",1730680334557,0.002638,68580.0,68579.0,0.71283691]
["bitfinex","BTCUSD",1730680334757,0.002638,68580.0,68579.0,0.93872145]
["bitfinex","BTCUSD",1730680334984,0.002638,68580.0,68579.0,0.77821793]
["bitfinex","BTCUSD",1730680335186,0.002638,68580.0,68579.0,0.77821592]
["bitfinex","BTCUSD",1730680335393,0.002638,68580.0,68579.0,0.87307748]
["bitfinex","BTCUSD",1730680335851,0.002638,68580.0,68579.0,0.96025218]
["bitfinex","BTCUSD",1730680336173,0.002638,68580.0,68579.0,0.87307748]
["bitfinex","BTCUSD",1730680336991,0.002638,68580.0,68579.0,1.02904586]
["bitfinex","BTCUSD",1730680337186,0.002638,68580.0,68579.0,0.92007748]
["bitfinex","BTCUSD",1730680338560,0.002638,68580.0,68579.0,1.09176066]
["bitfinex","BTCUSD",1730680338780,0.002638,68580.0,68579.0,0.92007748]
["bitfinex","BTCUSD",1730680339448,0.002638,68580.0,68579.0,1.17887882]
["bitfinex","BTCUSD",1730680339655,0.21830725,68594.0,68583.0,0.002]
["bitfinex","BTCUSD",1730680339865,0.21830725,68594.0,68593.0,0.42589118]
["bitfinex","BTCUSD",1730680340073,0.21830725,68609.0,68600.0,0.231195]
["bitfinex","BTCUSD",1730680340324,0.21830725,68609.0,68600.0,0.57167522]
["bitfinex","BTCUSD",1730680340759,0.21830725,68609.0,68606.0,0.209293]
["bitfinex","BTCUSD",1730680340971,0.21830725,68609.0,68606.0,0.52677322]
["bitfinex","BTCUSD",1730680342011,0.0809,68612.0,68606.0,0.52677322]
["bitfinex","BTCUSD",1730680342670,0.0809,68612.0,68606.0,0.52877322]
["bitfinex","BTCUSD",1730680342878,0.04854,68615.0,68606.0,0.55177322]
["bitfinex","BTCUSD",1730680343098,0.04854,68615.0,68606.0,0.7234564]
["bitfinex","BTCUSD",1730680343099,0.00164,68615.0,68606.0,0.7234564]
["bitfinex","BTCUSD",1730680343541,0.00164,68615.0,68606.0,0.74154816]
["bitfinex","BTCUSD",1730680343755,0.00164,68615.0,68606.0,0.82284816]
["bitfinex","BTCUSD",1730680344194,0.00164,68615.0,68606.0,0.82884816]
["bitfinex","BTCUSD",1730680344402,0.00164,68615.0,68606.0,0.82084816]
["bitfinex","BTCUSD",1730680344814,0.00164,68615.0,68606.0,0.57386498]
["bitfinex","BTCUSD",1730680345060,0.05024,68615.0,68606.0,0.60907166]
["bitfinex","BTCUSD",1730680345515,0.05024,68615.0,68606.0,0.61007166]
["bitfinex","BTCUSD",1730680345943,0.05024,68615.0,68606.0,0.62207166]
["bitfinex","BTCUSD",1730680346836,0.05024,68615.0,68606.0,0.60807166]
["bitfinex","BTCUSD",1730680347047,0.05024,68615.0,68606.0,0.59607166]
["bitfinex","BTCUSD",1730680347256,0.05024,68615.0,68606.0,0.61007166]
["bitfinex","BTCUSD",1730680347474,0.05024,68615.0,68606.0,0.60507166]
["bitfinex","BTCUSD",1730680347685,0.05024,68615.0,68606.0,0.41038848]
["bitfinex","BTCUSD",1730680347686,0.0809,68609.0,68606.0,0.41038848]
["bitfinex","BTCUSD",1730680347916,0.0809,68609.0,68606.0,0.58507166]
["bitfinex","BTCUSD",1730680348095,0.05024,68615.0,68606.0,0.59707166]
["bitfinex","BTCUSD",1730680348329,0.21830725,68614.0,68606.0,0.62007166]
["bitfinex","BTCUSD",1730680348511,0.21830725,68614.0,68606.0,0.59607166]
["bitfinex","BTCUSD",1730680348751,0.21830725,68614.0,68606.0,0.59377166]
["bitfinex","BTCUSD",1730680348964,0.21830725,68614.0,68606.0,0.60177166]
["bitfinex","BTCUSD",1730680349205,0.0107196,68607.0,68606.0,0.60177166]
["bitfinex","BTCUSD",1730680350071,0.0107196,68607.0,68606.0,0.61177166]
["bitfinex","BTCUSD",1730680350284,0.0107196,68607.0,68606.0,0.60377166]
["bitfinex","BTCUSD",1730680350499,0.0107196,68607.0,68606.0,0.60577166]
["bitfinex","BTCUSD",1730680350728,0.0107196,68607.0,68606.0,0.61977166]
["bitfinex","BTCUSD",1730680350931,0.0107196,68607.0,68606.0,0.60777166]
["bitfinex","BTCUSD",1730680351323,0.0107196,68607.0,68606.0,0.61777166]
["bitfinex","BTCUSD",1730680351462,0.0107196,68607.0,68606.0,0.60377166]
["bitfinex","BTCUSD",1730680351862,0.0107196,68607.0,68606.0,0.60677166]
["bitfinex","BTCUSD",1730680352318,0.0107196,68607.0,68606.0,0.61577166]
["bitfinex","BTCUSD",1730680352907,0.0107196,68607.0,68606.0,0.59277166]
["bitfinex","BTCUSD",1730680353329,0.0107196,68607.0,68606.0,0.57977166]
["bitfinex","BTCUSD",1730680353528,0.0107196,68607.0,68606.0,0.58877166]
["bitfinex","BTCUSD",1730680353946,0.0107196,68607.0,68606.0,0.57977166]
["bitfinex","BTCUSD",1730680354369,0.0107196,68607.0,68606.0,0.60977166]
["bitfinex","BTCUSD",1730680354582,0.0107196,68607.0,68606.0,0.61177166]
["bitfinex","BTCUSD",1730680354995,0.0107196,68607.0,68606.0,0.60977166]
["bitfinex","BTCUSD",1730680355666,0.0916196,68607.0,68606.0,0.50277866]
["bitfinex","BTCUSD",1730680355877,0.0916196,68607.0,68606.0,0.63396166]
["bitfinex","BTCUSD",1730680356300,0.0916196,68607.0,68606.0,0.43927848]
["bitfinex","BTCUSD",1730680358025,0.0916196,68607.0,68606.0,0.61096166]
["bitfinex","BTCUSD",1730680358231,0.0107196,68607.0,68606.0,0.61096166]
["bitfinex","BTCUSD",1730680358869,0.0107196,68607.0,68606.0,0.43927848]
["bitfinex","BTCUSD",1730680361292,0.0107196,68607.0,68606.0,0.44009648]
["bitfinex","BTCUSD",1730680363035,0.0107196,68607.0,68606.0,0.02690976]
["bitfinex","BTCUSD",1730680363274,0.1393196,68607.0,68606.0,0.02690976]
["bitfinex","BTCUSD",1730680363490,0.27341918,68607.0,68606.0,0.02690976]
["bitfinex","BTCUSD",1730680363700,0.32809182,68607.0,68606.0,0.016818]
["bitfinex","BTCUSD",1730680363888,0.32517324,68607.0,68606.0,0.016818]
["bitfinex","BTCUSD",1730680364174,0.32517324,68607.0,68606.0,0.000818]
["bitfinex","BTCUSD",1730680364395,0.32617324,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680364602,0.1453196,68607.0,68606.0,0.000818]
["bitfinex","BTCUSD",1730680364813,0.1343196,68607.0,68606.0,0.000818]
["bitfinex","BTCUSD",1730680365015,0.1403196,68607.0,68606.0,0.000818]
["bitfinex","BTCUSD",1730680365222,0.1353196,68607.0,68606.0,0.1420008]
["bitfinex","BTCUSD",1730680365473,0.1353196,68607.0,68606.0,0.132001]
["bitfinex","BTCUSD",1730680365679,0.1363196,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680366338,0.16806876,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680366522,0.1403196,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680366734,0.1423196,68607.0,68606.0,0.0128178]
["bitfinex","BTCUSD",1730680366940,0.1403196,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680367342,0.1423196,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680367498,0.1423196,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680367701,0.1423196,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680367899,0.1423196,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680368584,0.19669532,68607.0,68606.0,0.0118178]
["bitfinex","BTCUSD",1730680368782,0.19669532,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680369500,0.1423196,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680370375,0.14523818,68607.0,68606.0,0.001818]
["bitfinex","BTCUSD",1730680370879,0.14523818,68607.0,68599.0,0.079928]
["bitfinex","BTCUSD",1730680371094,0.14523818,68607.0,68600.0,0.14579704]
["bitfinex","BTCUSD",1730680371310,0.14523818,68607.0,68600.0,0.15584743]
["bitfinex","BTCUSD",1730680371520,0.005,68606.0,68600.0,0.15584743]
["bitfinex","BTCUSD",1730680372817,0.005,68606.0,68600.0,0.28704243]
["bitfinex","BTCUSD",1730680373230,0.005,68606.0,68600.0,0.15584743]
["bitfinex","BTCUSD",1730680374322,0.008,68606.0,68600.0,0.15584743]
["bitfinex","BTCUSD",1730680376273,0.0773,68602.0,68600.0,0.01005039]
["bitfinex","BTCUSD",1730680376491,0.19041158,68601.0,68600.0,0.01005039]
["bitfinex","BTCUSD",1730680376693,0.26771158,68601.0,68600.0,0.01005039]
["bitfinex","BTCUSD",1730680376912,0.131196,68600.0,68589.0,0.03622415]
["bitfinex","BTCUSD",1730680377124,0.00291858,68599.0,68591.0,0.131211]
["bitfinex","BTCUSD",1730680377337,0.05571607,68598.0,68591.0,0.27700804]
["bitfinex","BTCUSD",1730680377561,0.005,68597.0,68591.0,0.14579704]
["bitfinex","BTCUSD",1730680377772,0.0823,68597.0,68591.0,0.14579704]
["bitfinex","BTCUSD",1730680377973,0.005,68594.0,68590.0,0.01014219]
["bitfinex","BTCUSD",1730680378230,0.0463,68593.0,68590.0,0.01014219]
["bitfinex","BTCUSD",1730680378457,0.005,68591.0,68590.0,0.01014219]
["bitfinex","BTCUSD",1730680379091,0.0773,68592.0,68590.0,0.01014219]
["bitfinex","BTCUSD",1730680379327,0.0823,68592.0,68590.0,0.01014219]
["bitfinex","BTCUSD",1730680379783,0.0823,68592.0,68590.0,0.01114219]
["bitfinex","BTCUSD",1730680380431,0.0773,68592.0,68591.0,0.27700904]
["bitfinex","BTCUSD",1730680380647,0.1286,68598.0,68591.0,0.40821904]
["bitfinex","BTCUSD",1730680380861,0.03548258,68597.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730680381053,0.03548258,68597.0,68595.0,0.131204]
["bitfinex","BTCUSD",1730680381371,0.0773,68598.0,68594.0,0.262411]
["bitfinex","BTCUSD",1730680381810,0.01,68597.0,68593.0,0.17168318]
["bitfinex","BTCUSD",1730680382037,0.01,68597.0,68591.0,0.1559308]
["bitfinex","BTCUSD",1730680382234,0.002,68592.0,68591.0,0.1559308]
["bitfinex","BTCUSD",1730680382447,0.002,68592.0,68591.0,0.1639308]
["bitfinex","BTCUSD",1730680382653,0.002,68592.0,68591.0,0.1559308]
["bitfinex","BTCUSD",1730680382862,0.002,68592.0,68591.0,0.2871428]
["bitfinex","BTCUSD",1730680383925,0.0463,68596.0,68591.0,0.1559308]
["bitfinex","BTCUSD",1730680384079,0.0463,68596.0,68592.0,0.131209]
["bitfinex","BTCUSD",1730680384493,0.0463,68596.0,68593.0,0.00490096]
["bitfinex","BTCUSD",1730680385123,0.06195186,68596.0,68593.0,0.00490096]
["bitfinex","BTCUSD",1730680385942,0.06195186,68596.0,68591.0,0.0052243]
["bitfinex","BTCUSD",1730680385943,0.22330725,68594.0,68591.0,0.0052243]
["bitfinex","BTCUSD",1730680386152,0.22330725,68594.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680386154,0.005,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680387679,0.006,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680388297,0.005,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680388702,0.005,68591.0,68590.0,0.001818]
["bitfinex","BTCUSD",1730680388908,0.005,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680389310,0.006,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680389661,0.007,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680390067,0.006,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680390245,0.0551,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680391166,0.0571,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680391602,0.0551,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680391940,0.0541,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680392143,0.0591,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680392492,0.13914286,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680393019,0.14114286,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680393682,0.0631,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680393915,0.009,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680394350,0.014,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680394806,0.009,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680395250,0.014,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680396788,0.03654216,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680397684,0.014,68591.0,68590.0,0.000818]
["bitfinex","BTCUSD",1730680400912,0.014,68591.0,68587.0,0.13122]
["bitfinex","BTCUSD",1730680401810,0.005,68590.0,68587.0,0.13122]
["bitfinex","BTCUSD",1730680402990,0.21830725,68595.0,68584.0,0.262451]
["bitfinex","BTCUSD",1730680402991,0.005,68595.0,68586.0,0.524888]
["bitfinex","BTCUSD",1730680403193,0.21830725,68602.0,68592.0,0.262421]
["bitfinex","BTCUSD",1730680403407,0.21830725,68602.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730680403633,0.21830725,68602.0,68599.0,0.262394]
["bitfinex","BTCUSD",1730680403881,0.21830725,68602.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730680404088,0.005,68604.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730680404778,0.005,68604.0,68601.0,0.131192]
["bitfinex","BTCUSD",1730680405418,0.01,68604.0,68601.0,0.131192]
["bitfinex","BTCUSD",1730680405624,0.011,68604.0,68601.0,0.131192]
["bitfinex","BTCUSD",1730680405999,0.013,68604.0,68601.0,0.131192]
["bitfinex","BTCUSD",1730680406249,0.013,68604.0,68600.0,0.131195]
["bitfinex","BTCUSD",1730680406425,0.005,68602.0,68600.0,0.131195]
["bitfinex","BTCUSD",1730680408395,0.005,68600.0,68591.0,0.30606886]
["bitfinex","BTCUSD",1730680408602,0.005,68600.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680408603,0.005,68595.0,68592.0,0.1]
["bitfinex","BTCUSD",1730680409509,0.005,68597.0,68592.0,0.1]
["bitfinex","BTCUSD",1730680409711,0.0767,68599.0,68591.0,0.006]
["bitfinex","BTCUSD",1730680409923,0.0767,68599.0,68597.0,0.131199]
["bitfinex","BTCUSD",1730680410131,0.005,68601.0,68597.0,0.131199]
["bitfinex","BTCUSD",1730680410341,0.005,68601.0,68595.0,0.262409]
["bitfinex","BTCUSD",1730680410560,0.005,68601.0,68596.0,0.393607]
["bitfinex","BTCUSD",1730680410767,0.005,68599.0,68598.0,0.131198]
["bitfinex","BTCUSD",1730680410979,0.005,68599.0,68596.0,0.131202]
["bitfinex","BTCUSD",1730680411183,0.005,68602.0,68595.0,0.262409]
["bitfinex","BTCUSD",1730680411387,0.01,68602.0,68598.0,0.131198]
["bitfinex","BTCUSD",1730680411811,0.01,68602.0,68597.0,0.001]
["bitfinex","BTCUSD",1730680411812,0.005,68599.0,68597.0,0.1322]
["bitfinex","BTCUSD",1730680412009,0.005,68599.0,68597.0,0.1312]
["bitfinex","BTCUSD",1730680412224,0.005,68602.0,68597.0,0.1312]
["bitfinex","BTCUSD",1730680412442,0.006,68599.0,68596.0,0.001]
["bitfinex","BTCUSD",1730680412655,0.001,68599.0,68597.0,0.1312]
["bitfinex","BTCUSD",1730680412867,0.005,68602.0,68597.0,0.1312]
["bitfinex","BTCUSD",1730680413129,0.005,68599.0,68592.0,0.04364386]
["bitfinex","BTCUSD",1730680413354,0.007,68599.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730680413782,0.005,68599.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730680414657,0.005,68599.0,68596.0,0.001]
["bitfinex","BTCUSD",1730680415085,0.005,68599.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730680415504,0.03079258,68598.0,68594.0,0.001]
["bitfinex","BTCUSD",1730680415725,0.03079258,68598.0,68592.0,0.36242]
["bitfinex","BTCUSD",1730680415726,0.005,68596.0,68592.0,0.110309]
["bitfinex","BTCUSD",1730680416904,0.005,68593.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680417131,0.0767,68594.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680417132,0.005,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680417351,0.17622476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680418068,0.18122476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680418510,0.30552476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680418929,0.30652476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680419338,0.30552476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680419555,0.30652476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680420138,0.31052476,68591.0,68590.0,0.001819]
["bitfinex","BTCUSD",1730680420439,0.30952476,68591.0,68590.0,0.001819]
["bitfinex","BTCUSD",1730680420654,0.30552476,68591.0,68590.0,0.000819]
["bitfinex","BTCUSD",1730680420863,0.31152476,68591.0,68590.0,0.001819]
["bitfinex","BTCUSD",1730680421080,0.4603218,68591.0,68590.0,0.001819]
["bitfinex","BTCUSD",1730680421700,0.4663218,68591.0,68590.0,0.002819]
["bitfinex","BTCUSD",1730680422139,0.27752,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680422369,0.61812355,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680422549,0.83308159,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680422762,0.78980673,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680423177,0.78780673,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680423398,0.83400195,68587.0,68586.0,0.001819]
["bitfinex","BTCUSD",1730680423815,0.83500195,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680424054,0.83200195,68587.0,68586.0,0.001819]
["bitfinex","BTCUSD",1730680424261,0.78880673,68587.0,68586.0,0.001819]
["bitfinex","BTCUSD",1730680424891,0.78980673,68587.0,68586.0,0.000819]
["bitfinex","BTCUSD",1730680425357,0.80280673,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680426685,0.80480673,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680427112,0.80280673,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680428436,0.80480673,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680428659,0.80280673,68587.0,68586.0,0.002819]
["bitfinex","BTCUSD",1730680428906,0.01,68573.0,68572.0,0.000819]
["bitfinex","BTCUSD",1730680429190,0.32294718,68564.0,68563.0,0.000819]
["bitfinex","BTCUSD",1730680429420,0.59304422,68564.0,68563.0,0.000819]
["bitfinex","BTCUSD",1730680430256,0.59504422,68564.0,68563.0,0.000819]
["bitfinex","BTCUSD",1730680430520,0.74086996,68564.0,68563.0,0.000819]
["bitfinex","BTCUSD",1730680430744,0.74086996,68564.0,68537.0,0.000825]
["bitfinex","BTCUSD",1730680430745,0.005,68543.0,68536.0,0.1]
["bitfinex","BTCUSD",1730680430979,0.005,68543.0,68542.0,0.21830725]
["bitfinex","BTCUSD",1730680431207,0.005,68543.0,68536.0,0.24579704]
["bitfinex","BTCUSD",1730680431613,0.005,68543.0,68536.0,0.37711404]
["bitfinex","BTCUSD",1730680432060,0.005,68543.0,68536.0,0.24579704]
["bitfinex","BTCUSD",1730680432492,0.005,68539.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680432691,0.005,68539.0,68533.0,0.1]
["bitfinex","BTCUSD",1730680433139,0.00791858,68539.0,68536.0,0.003]
["bitfinex","BTCUSD",1730680433575,0.005,68539.0,68536.0,0.003]
["bitfinex","BTCUSD",1730680433780,0.005,68539.0,68533.0,0.1]
["bitfinex","BTCUSD",1730680433985,0.06701418,68539.0,68533.0,0.1]
["bitfinex","BTCUSD",1730680434196,0.00291858,68538.0,68533.0,0.107]
["bitfinex","BTCUSD",1730680434830,0.06901418,68539.0,68533.0,0.107]
["bitfinex","BTCUSD",1730680435045,0.00791858,68538.0,68533.0,0.007]
["bitfinex","BTCUSD",1730680435261,0.00791858,68538.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680435262,0.02282258,68537.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680435482,0.00791858,68538.0,68532.0,0.1]
["bitfinex","BTCUSD",1730680436175,0.005,68538.0,68532.0,0.1]
["bitfinex","BTCUSD",1730680436383,0.006,68538.0,68532.0,0.1]
["bitfinex","BTCUSD",1730680436593,0.005,68536.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680437065,0.01,68535.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680437502,0.005,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680437712,0.00791858,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680437927,0.03255516,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680438191,0.03547374,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680438398,0.00791858,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680438633,0.00791858,68532.0,68531.0,0.002825]
["bitfinex","BTCUSD",1730680438634,0.13924358,68532.0,68531.0,0.002825]
["bitfinex","BTCUSD",1730680438843,0.14424358,68532.0,68531.0,0.002825]
["bitfinex","BTCUSD",1730680439060,0.14424358,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680439061,0.25038884,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680439735,0.25038884,68532.0,68531.0,0.002825]
["bitfinex","BTCUSD",1730680439962,0.25038884,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680440188,0.25038884,68532.0,68531.0,0.001825]
["bitfinex","BTCUSD",1730680440189,0.26038884,68532.0,68531.0,0.001825]
["bitfinex","BTCUSD",1730680440617,0.02291858,68532.0,68531.0,0.001825]
["bitfinex","BTCUSD",1730680441078,0.031,68532.0,68531.0,0.001825]
["bitfinex","BTCUSD",1730680443476,0.141325,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680443689,0.14924358,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680443906,0.23852726,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680444348,0.30942726,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680444576,0.31650868,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680444842,0.31950868,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680445065,0.58321593,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680445300,0.36490868,68532.0,68531.0,0.000825]
["bitfinex","BTCUSD",1730680445521,0.37490868,68532.0,68531.0,0.001825]
["bitfinex","BTCUSD",1730680445749,0.23358368,68532.0,68515.0,0.131357]
["bitfinex","BTCUSD",1730680445973,0.005,68523.0,68517.0,0.21830725]
["bitfinex","BTCUSD",1730680446204,0.00291858,68522.0,68516.0,0.00965984]
["bitfinex","BTCUSD",1730680447285,0.005,68521.0,68516.0,0.00965984]
["bitfinex","BTCUSD",1730680447505,0.005,68521.0,68513.0,0.01999212]
["bitfinex","BTCUSD",1730680447746,0.005,68521.0,68517.0,0.00965139]
["bitfinex","BTCUSD",1730680447959,0.005,68521.0,68513.0,0.16578916]
["bitfinex","BTCUSD",1730680447960,0.005,68521.0,68514.0,0.00967674]
["bitfinex","BTCUSD",1730680448182,0.00291858,68520.0,68514.0,0.00967674]
["bitfinex","BTCUSD",1730680448692,0.005,68521.0,68514.0,0.00967674]
["bitfinex","BTCUSD",1730680448894,0.005,68521.0,68517.0,0.001]
["bitfinex","BTCUSD",1730680449119,0.005,68521.0,68514.0,0.14103474]
["bitfinex","BTCUSD",1730680449562,0.01,68521.0,68514.0,0.01367674]
["bitfinex","BTCUSD",1730680449796,0.01,68521.0,68514.0,0.00967674]
["bitfinex","BTCUSD",1730680450022,0.005,68519.0,68515.0,0.00016866]
["bitfinex","BTCUSD",1730680450266,0.00291858,68518.0,68513.0,0.01847078]
["bitfinex","BTCUSD",1730680450924,0.00291858,68518.0,68514.0,0.001]
["bitfinex","BTCUSD",1730680451357,0.005,68519.0,68517.0,0.001]
["bitfinex","BTCUSD",1730680451591,0.005,68519.0,68513.0,0.01847078]
["bitfinex","BTCUSD",1730680452256,0.21830725,68516.0,68513.0,0.01847078]
["bitfinex","BTCUSD",1730680452696,0.01942606,68519.0,68497.0,0.02284447]
["bitfinex","BTCUSD",1730680452697,0.005,68510.0,68501.0,0.215284]
["bitfinex","BTCUSD",1730680452700,0.005,68510.0,68503.0,0.03603452]
["bitfinex","BTCUSD",1730680453167,0.005,68510.0,68502.0,0.24588704]
["bitfinex","BTCUSD",1730680453398,0.141381,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730680453626,0.18026841,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730680454330,0.17734983,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730680454556,0.18026841,68503.0,68502.0,0.00109]
["bitfinex","BTCUSD",1730680454782,0.26116841,68503.0,68502.0,0.00109]
["bitfinex","BTCUSD",1730680455009,0.26116841,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680455246,0.41196545,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680455477,0.46274687,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680455904,0.46874687,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680456119,0.47374687,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680456348,0.46074687,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680456779,0.45274687,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680456992,0.0909,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680457221,0.02591858,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680457429,0.035,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680457653,0.017,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680458091,0.024,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680458319,0.034,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680458538,0.03691858,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680458758,0.02491858,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680459194,0.021,68503.0,68502.0,0.00191]
["bitfinex","BTCUSD",1730680459408,0.021,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680459617,0.025,68503.0,68502.0,0.00091]
["bitfinex","BTCUSD",1730680459834,0.015,68503.0,68502.0,0.132293]
["bitfinex","BTCUSD",1730680460052,0.012,68503.0,68502.0,0.132293]
["bitfinex","BTCUSD",1730680460525,0.015,68503.0,68502.0,0.132293]
["bitfinex","BTCUSD",1730680460750,0.015,68503.0,68502.0,0.110393]
["bitfinex","BTCUSD",1730680460959,0.012,68503.0,68502.0,0.110393]
["bitfinex","BTCUSD",1730680461663,0.00791858,68508.0,68501.0,0.001]
["bitfinex","BTCUSD",1730680461874,0.00791858,68508.0,68504.0,0.131377]
["bitfinex","BTCUSD",1730680462708,0.00791858,68508.0,68505.0,0.131376]
["bitfinex","BTCUSD",1730680463125,0.005,68507.0,68504.0,0.004]
["bitfinex","BTCUSD",1730680463571,0.005,68507.0,68504.0,0.005]
["bitfinex","BTCUSD",1730680463795,0.34966925,68513.0,68504.0,0.005]
["bitfinex","BTCUSD",1730680463796,0.01,68505.0,68504.0,0.005]
["bitfinex","BTCUSD",1730680464003,0.141377,68505.0,68504.0,0.004]
["bitfinex","BTCUSD",1730680464641,0.141377,68505.0,68504.0,0.005]
["bitfinex","BTCUSD",1730680464846,0.141377,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680465906,0.149377,68505.0,68504.0,0.002]
["bitfinex","BTCUSD",1730680466128,0.22527546,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680466352,0.3710725,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680466561,0.4318725,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680467027,0.6818725,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680467454,0.6728725,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730680467954,0.6728725,68505.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680467955,0.015,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680468160,0.29509662,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680468397,0.29217804,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680469288,0.37337804,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680469508,0.38737804,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680469747,0.53320378,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680470661,0.038,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680470902,0.04091858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680471120,0.02691858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680471794,0.01291858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680472013,0.15829958,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680472230,0.05502364,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680472456,0.01291858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680472677,0.015,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680472891,0.02691858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680473122,0.27691858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680473758,0.26291858,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680474225,0.264,68503.0,68502.0,0.00082]
["bitfinex","BTCUSD",1730680474498,0.264,68503.0,68502.0,0.132203]
["bitfinex","BTCUSD",1730680474727,0.255,68503.0,68502.0,0.132203]
["bitfinex","BTCUSD",1730680474944,0.262,68503.0,68502.0,0.133203]
["bitfinex","BTCUSD",1730680475165,0.005,68503.0,68502.0,0.132203]
["bitfinex","BTCUSD",1730680475388,0.005,68506.0,68503.0,0.131379]
["bitfinex","BTCUSD",1730680475832,0.01,68506.0,68503.0,0.109479]
["bitfinex","BTCUSD",1730680476082,0.005,68505.0,68503.0,0.109479]
["bitfinex","BTCUSD",1730680476289,0.005,68505.0,68504.0,0.30306218]
["bitfinex","BTCUSD",1730680476505,0.00291858,68512.0,68506.0,0.131375]
["bitfinex","BTCUSD",1730680476506,0.005,68507.0,68506.0,0.131375]
["bitfinex","BTCUSD",1730680476972,0.005,68508.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730680478467,0.005,68510.0,68509.0,0.131369]
["bitfinex","BTCUSD",1730680478686,0.00664,68515.0,68509.0,0.131369]
["bitfinex","BTCUSD",1730680478687,0.00664,68515.0,68510.0,0.262735]
["bitfinex","BTCUSD",1730680478836,0.00664,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680479049,0.00164,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680479247,0.00664,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680479448,0.00664,68515.0,68511.0,0.262731]
["bitfinex","BTCUSD",1730680479649,0.00791858,68514.0,68509.0,0.17168318]
["bitfinex","BTCUSD",1730680479878,0.00791858,68514.0,68511.0,0.131365]
["bitfinex","BTCUSD",1730680481066,0.00791858,68514.0,68510.0,0.006]
["bitfinex","BTCUSD",1730680481493,0.00791858,68514.0,68510.0,0.137367]
["bitfinex","BTCUSD",1730680481698,0.00791858,68514.0,68511.0,0.131365]
["bitfinex","BTCUSD",1730680482117,0.00791858,68514.0,68511.0,0.136365]
["bitfinex","BTCUSD",1730680482394,0.00791858,68514.0,68511.0,0.131365]
["bitfinex","BTCUSD",1730680482600,0.00791858,68514.0,68510.0,0.131366]
["bitfinex","BTCUSD",1730680482788,0.00791858,68514.0,68510.0,0.135366]
["bitfinex","BTCUSD",1730680483002,0.00791858,68514.0,68511.0,0.001]
["bitfinex","BTCUSD",1730680483466,0.00791858,68514.0,68511.0,0.003]
["bitfinex","BTCUSD",1730680483684,0.00791858,68514.0,68511.0,0.001]
["bitfinex","BTCUSD",1730680484921,0.00664,68515.0,68511.0,0.001]
["bitfinex","BTCUSD",1730680484922,0.00164,68515.0,68511.0,0.001]
["bitfinex","BTCUSD",1730680485127,0.00164,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680486813,0.00164,68515.0,68514.0,0.13236]
["bitfinex","BTCUSD",1730680486936,0.00364,68515.0,68514.0,0.13236]
["bitfinex","BTCUSD",1730680487472,0.00164,68515.0,68514.0,0.13236]
["bitfinex","BTCUSD",1730680487668,0.00164,68515.0,68514.0,0.13336]
["bitfinex","BTCUSD",1730680488318,0.00164,68515.0,68514.0,0.16904963]
["bitfinex","BTCUSD",1730680488546,0.00164,68515.0,68514.0,0.16804963]
["bitfinex","BTCUSD",1730680488924,0.00164,68515.0,68514.0,0.17104963]
["bitfinex","BTCUSD",1730680489177,0.00164,68515.0,68514.0,0.16704963]
["bitfinex","BTCUSD",1730680489392,0.00264,68515.0,68514.0,0.16804963]
["bitfinex","BTCUSD",1730680489606,0.00364,68515.0,68514.0,0.17604963]
["bitfinex","BTCUSD",1730680489845,0.00164,68515.0,68514.0,0.16704963]
["bitfinex","BTCUSD",1730680490301,0.00364,68515.0,68514.0,0.17604963]
["bitfinex","BTCUSD",1730680490527,0.00264,68515.0,68514.0,0.16804963]
["bitfinex","BTCUSD",1730680490736,0.00164,68515.0,68514.0,0.14514963]
["bitfinex","BTCUSD",1730680490942,0.00264,68515.0,68514.0,0.14614963]
["bitfinex","BTCUSD",1730680492222,0.00364,68515.0,68514.0,0.15414963]
["bitfinex","BTCUSD",1730680494190,0.219198,68515.0,68514.0,0.008]
["bitfinex","BTCUSD",1730680494534,0.11847024,68515.0,68514.0,0.008]
["bitfinex","BTCUSD",1730680495261,0.005,68512.0,68505.0,0.17168318]
["bitfinex","BTCUSD",1730680495552,0.00291858,68511.0,68506.0,0.131375]
["bitfinex","BTCUSD",1730680496690,0.00348772,68511.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730680496889,0.00348772,68511.0,68506.0,0.008]
["bitfinex","BTCUSD",1730680497134,0.00348772,68511.0,68510.0,0.17168318]
["bitfinex","BTCUSD",1730680497362,0.002,68511.0,68510.0,0.17168318]
["bitfinex","BTCUSD",1730680498118,0.001,68511.0,68510.0,0.30305018]
["bitfinex","BTCUSD",1730680498516,0.002,68511.0,68510.0,0.30305018]
["bitfinex","BTCUSD",1730680498749,0.001,68511.0,68510.0,0.30305018]
["bitfinex","BTCUSD",1730680498922,0.00164,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680499998,0.00464,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680500659,0.00164,68515.0,68514.0,0.38007616]
["bitfinex","BTCUSD",1730680500891,0.00164,68515.0,68510.0,0.2072071]
["bitfinex","BTCUSD",1730680500892,0.00564,68515.0,68510.0,0.2072071]
["bitfinex","BTCUSD",1730680501127,0.005,68513.0,68504.0,0.1]
["bitfinex","BTCUSD",1730680501350,0.005,68513.0,68508.0,0.262743]
["bitfinex","BTCUSD",1730680501585,0.005,68513.0,68512.0,0.131361]
["bitfinex","BTCUSD",1730680502910,0.006,68513.0,68512.0,0.137361]
["bitfinex","BTCUSD",1730680503170,0.005,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1730680503434,0.005,68506.0,68503.0,0.03698146]
["bitfinex","BTCUSD",1730680503659,0.005,68506.0,68503.0,0.13698146]
["bitfinex","BTCUSD",1730680504329,0.005,68505.0,68503.0,0.13698146]
["bitfinex","BTCUSD",1730680504565,0.005,68504.0,68503.0,0.10082]
["bitfinex","BTCUSD",1730680504797,0.005,68504.0,68503.0,0.00082]
["bitfinex","BTCUSD",1730680505483,0.005,68504.0,68503.0,0.132201]
["bitfinex","BTCUSD",1730680505705,0.005,68508.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730680505935,0.22330725,68510.0,68508.0,0.131371]
["bitfinex","BTCUSD",1730680506367,0.005,68511.0,68508.0,0.131371]
["bitfinex","BTCUSD",1730680506368,0.001,68509.0,68508.0,0.131371]
["bitfinex","BTCUSD",1730680506590,0.001,68509.0,68508.0,0.394113]
["bitfinex","BTCUSD",1730680506822,0.01164,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680506823,0.00664,68515.0,68514.0,0.13136]
["bitfinex","BTCUSD",1730680507046,0.00664,68515.0,68514.0,0.30304318]
["bitfinex","BTCUSD",1730680507047,0.00164,68515.0,68514.0,0.30304318]
["bitfinex","BTCUSD",1730680508171,0.00364,68515.0,68514.0,0.30304318]
["bitfinex","BTCUSD",1730680509250,0.00164,68515.0,68514.0,0.30804318]
["bitfinex","BTCUSD",1730680509470,0.00164,68515.0,68514.0,0.45384022]
["bitfinex","BTCUSD",1730680509691,0.00164,68515.0,68514.0,0.55484022]
["bitfinex","BTCUSD",1730680510966,0.00164,68515.0,68514.0,0.58975365]
["bitfinex","BTCUSD",1730680511914,0.21830725,68534.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730680511915,0.005,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730680512784,0.00248772,68531.0,68523.0,0.43436418]
["bitfinex","BTCUSD",1730680512785,0.005,68529.0,68527.0,0.131333]
["bitfinex","BTCUSD",1730680513011,0.005,68529.0,68515.0,0.0466]
["bitfinex","BTCUSD",1730680513012,0.005,68529.0,68528.0,0.30301618]
["bitfinex","BTCUSD",1730680514088,0.005,68530.0,68529.0,0.131331]
["bitfinex","BTCUSD",1730680514327,0.005,68532.0,68530.0,0.131328]
["bitfinex","BTCUSD",1730680514547,0.005,68532.0,68528.0,0.43934818]
["bitfinex","BTCUSD",1730680514792,0.005,68532.0,68531.0,0.131327]
["bitfinex","BTCUSD",1730680516657,0.005,68532.0,68531.0,0.132327]
["bitfinex","BTCUSD",1730680517094,0.005,68532.0,68531.0,0.131327]
["bitfinex","BTCUSD",1730680517299,0.005,68535.0,68534.0,0.131321]
["bitfinex","BTCUSD",1730680517502,0.005,68535.0,68534.0,0.30300418]
["bitfinex","BTCUSD",1730680517703,0.00164,68537.0,68534.0,0.17168318]
["bitfinex","BTCUSD",1730680517922,0.00164,68537.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730680519503,0.00164,68537.0,68532.0,0.131324]
["bitfinex","BTCUSD",1730680519504,0.02963473,68537.0,68532.0,0.131324]
["bitfinex","BTCUSD",1730680519733,0.00748772,68536.0,68532.0,0.131324]
["bitfinex","BTCUSD",1730680520140,0.001,68535.0,68534.0,0.011]
["bitfinex","BTCUSD",1730680520574,0.00748772,68536.0,68534.0,0.17168318]
["bitfinex","BTCUSD",1730680520784,0.00564,68537.0,68536.0,0.109417]
["bitfinex","BTCUSD",1730680521871,0.00164,68537.0,68536.0,0.109417]
["bitfinex","BTCUSD",1730680523199,0.00264,68537.0,68536.0,0.112417]
["bitfinex","BTCUSD",1730680523609,0.00264,68537.0,68536.0,0.118417]
["bitfinex","BTCUSD",1730680523785,0.00364,68537.0,68536.0,0.118417]
["bitfinex","BTCUSD",1730680524037,0.00364,68537.0,68536.0,0.112417]
["bitfinex","BTCUSD",1730680524263,0.00364,68537.0,68536.0,0.121417]
["bitfinex","BTCUSD",1730680524264,0.00464,68537.0,68536.0,0.121417]
["bitfinex","BTCUSD",1730680524691,0.00264,68537.0,68536.0,0.112417]
["bitfinex","BTCUSD",1730680524894,0.00364,68537.0,68536.0,0.118417]
["bitfinex","BTCUSD",1730680525662,0.00264,68537.0,68536.0,0.115417]
["bitfinex","BTCUSD",1730680526466,0.00264,68537.0,68536.0,0.118417]
["bitfinex","BTCUSD",1730680526895,0.00264,68537.0,68536.0,0.115417]
["bitfinex","BTCUSD",1730680527244,0.00264,68537.0,68534.0,0.43432518]
["bitfinex","BTCUSD",1730680527245,0.00664,68537.0,68534.0,0.17168318]
["bitfinex","BTCUSD",1730680527454,0.005,68535.0,68534.0,0.17168318]
["bitfinex","BTCUSD",1730680528086,0.005,68535.0,68534.0,0.30300418]
["bitfinex","BTCUSD",1730680528698,0.007,68535.0,68534.0,0.30300418]
["bitfinex","BTCUSD",1730680529011,0.012,68535.0,68534.0,0.30300418]
["bitfinex","BTCUSD",1730680531333,0.012,68535.0,68534.0,0.54880122]
["bitfinex","BTCUSD",1730680531980,0.012,68535.0,68534.0,0.55646346]
["bitfinex","BTCUSD",1730680532598,0.005,68535.0,68534.0,0.55646346]
["bitfinex","BTCUSD",1730680532800,0.00164,68537.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730680534715,0.00664,68537.0,68534.0,0.42566542]
["bitfinex","BTCUSD",1730680534939,0.00664,68537.0,68534.0,0.02266224]
["bitfinex","BTCUSD",1730680534940,0.005,68535.0,68534.0,0.02266224]
["bitfinex","BTCUSD",1730680535160,0.02152172,68535.0,68527.0,0.1]
["bitfinex","BTCUSD",1730680535441,0.005,68529.0,68528.0,0.00770672]
["bitfinex","BTCUSD",1730680535849,0.005,68529.0,68526.0,0.131336]
["bitfinex","BTCUSD",1730680536051,0.005,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680537650,0.005,68529.0,68528.0,0.0121528]
["bitfinex","BTCUSD",1730680537857,0.005,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680538312,0.007,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680538720,0.011,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680540449,0.0528117,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680540682,0.05529942,68529.0,68528.0,0.0071528]
["bitfinex","BTCUSD",1730680540897,0.05529942,68529.0,68523.0,0.17168318]
["bitfinex","BTCUSD",1730680541320,0.05529942,68529.0,68524.0,0.00720279]
["bitfinex","BTCUSD",1730680541726,0.00248772,68528.0,68524.0,0.00720279]
["bitfinex","BTCUSD",1730680542169,0.01,68529.0,68524.0,0.00720279]
["bitfinex","BTCUSD",1730680542380,0.005,68529.0,68528.0,0.30301618]
["bitfinex","BTCUSD",1730680543227,0.005,68536.0,68530.0,0.262658]
["bitfinex","BTCUSD",1730680543443,0.005,68536.0,68528.0,0.17168318]
["bitfinex","BTCUSD",1730680543444,0.005,68539.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730680543657,0.00664,68537.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730680543866,0.00164,68537.0,68536.0,0.1370361]
["bitfinex","BTCUSD",1730680544584,0.00164,68537.0,68536.0,0.1384942]
["bitfinex","BTCUSD",1730680544801,0.00364,68537.0,68536.0,0.1384942]
["bitfinex","BTCUSD",1730680545238,0.00164,68537.0,68536.0,0.1414942]
["bitfinex","BTCUSD",1730680545668,0.00164,68537.0,68536.0,0.1424942]
["bitfinex","BTCUSD",1730680546713,0.00164,68537.0,68536.0,0.1394942]
["bitfinex","BTCUSD",1730680546928,0.00164,68537.0,68536.0,0.1384942]
["bitfinex","BTCUSD",1730680547138,0.00164,68537.0,68536.0,0.1474942]
["bitfinex","BTCUSD",1730680547495,0.00164,68537.0,68536.0,0.1414942]
["bitfinex","BTCUSD",1730680547699,0.00164,68537.0,68536.0,0.1464942]
["bitfinex","BTCUSD",1730680548088,0.00164,68537.0,68536.0,0.1434942]
["bitfinex","BTCUSD",1730680548551,0.00164,68537.0,68536.0,0.0141772]
["bitfinex","BTCUSD",1730680548966,0.00164,68537.0,68536.0,0.1454942]
["bitfinex","BTCUSD",1730680549609,0.00164,68537.0,68536.0,0.0141772]
["bitfinex","BTCUSD",1730680549879,0.00164,68537.0,68536.0,0.0071772]
["bitfinex","BTCUSD",1730680550090,0.00164,68537.0,68536.0,0.0081772]
["bitfinex","BTCUSD",1730680550701,0.00164,68537.0,68536.0,0.18403675]
["bitfinex","BTCUSD",1730680550961,0.00164,68537.0,68536.0,0.18367222]
["bitfinex","BTCUSD",1730680551166,0.00264,68537.0,68536.0,0.18367222]
["bitfinex","BTCUSD",1730680552120,0.00264,68537.0,68536.0,0.31498922]
["bitfinex","BTCUSD",1730680552359,0.00264,68537.0,68536.0,0.18367222]
["bitfinex","BTCUSD",1730680554206,0.00764,68537.0,68536.0,0.18367222]
["bitfinex","BTCUSD",1730680555061,0.00764,68537.0,68536.0,0.01198904]
["bitfinex","BTCUSD",1730680555266,0.217555,68537.0,68536.0,0.01198904]
["bitfinex","BTCUSD",1730680555481,0.217555,68537.0,68532.0,0.1]
["bitfinex","BTCUSD",1730680555482,0.22004272,68537.0,68532.0,0.1]
["bitfinex","BTCUSD",1730680555696,0.22004272,68537.0,68533.0,0.01151931]
["bitfinex","BTCUSD",1730680556368,0.08772772,68537.0,68533.0,0.01151931]
["bitfinex","BTCUSD",1730680556573,0.141321,68534.0,68533.0,0.01151931]
["bitfinex","BTCUSD",1730680556790,0.005,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680557204,0.005,68529.0,68528.0,0.01236052]
["bitfinex","BTCUSD",1730680557435,0.141331,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680557650,0.14381872,68529.0,68528.0,0.01236052]
["bitfinex","BTCUSD",1730680557849,0.23256122,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680558124,0.14381872,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680559517,0.14481872,68529.0,68528.0,0.010819]
["bitfinex","BTCUSD",1730680559752,0.14481872,68529.0,68528.0,0.004819]
["bitfinex","BTCUSD",1730680559753,0.22241872,68529.0,68528.0,0.004819]
["bitfinex","BTCUSD",1730680559957,0.27051872,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680560193,0.39819662,68529.0,68528.0,0.003819]
["bitfinex","BTCUSD",1730680560379,0.3957089,68529.0,68528.0,0.001819]
["bitfinex","BTCUSD",1730680560803,0.3957089,68529.0,68528.0,0.003819]
["bitfinex","BTCUSD",1730680560963,0.3957089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680561159,0.3967089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680561404,0.3967089,68529.0,68528.0,0.001819]
["bitfinex","BTCUSD",1730680562608,0.3957089,68529.0,68528.0,0.001819]
["bitfinex","BTCUSD",1730680562807,0.3957089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680562999,0.3977089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680563405,0.3957089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680563884,0.4227089,68529.0,68528.0,0.001819]
["bitfinex","BTCUSD",1730680564093,0.4227089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680564301,0.4217089,68529.0,68528.0,0.001819]
["bitfinex","BTCUSD",1730680564717,0.4087089,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680565130,0.281031,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680565540,0.232931,68529.0,68528.0,0.000819]
["bitfinex","BTCUSD",1730680565747,0.005,68521.0,68520.0,0.16060218]
["bitfinex","BTCUSD",1730680565960,0.005,68522.0,68520.0,0.16060218]
["bitfinex","BTCUSD",1730680566187,0.09908772,68529.0,68520.0,0.16060218]
["bitfinex","BTCUSD",1730680566188,0.005,68524.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680566414,0.131337,68526.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680566415,0.005,68522.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680566616,0.005,68521.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680566822,0.005,68524.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680566951,0.21830725,68522.0,68520.0,0.1722159]
["bitfinex","BTCUSD",1730680567175,0.13883372,68521.0,68520.0,0.01161372]
["bitfinex","BTCUSD",1730680567548,0.131348,68520.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680567785,0.00248772,68519.0,68516.0,0.0104838]
["bitfinex","BTCUSD",1730680567988,0.00248772,68519.0,68517.0,0.00114082]
["bitfinex","BTCUSD",1730680568198,0.01,68518.0,68517.0,0.00114082]
["bitfinex","BTCUSD",1730680568410,0.0677088,68518.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680568621,0.131356,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680568774,0.136356,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680568980,0.005,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680570211,0.011,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680570654,0.01748772,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680571098,0.01748772,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680572043,0.015,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680573133,0.01748772,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680574206,0.015,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680574628,0.01748772,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680575045,0.03574098,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680575268,0.17209698,68516.0,68515.0,0.01130392]
["bitfinex","BTCUSD",1730680575492,0.17209698,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680575493,0.24989698,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680576407,0.29909698,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680576623,0.29660926,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680576839,0.4474063,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680579260,0.4544063,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680579472,0.4484063,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680579906,0.4444063,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680580107,0.6944063,68516.0,68515.0,0.00082]
["bitfinex","BTCUSD",1730680580349,0.6944063,68516.0,68500.0,0.0001]
["bitfinex","BTCUSD",1730680580350,0.02,68501.0,68500.0,0.0001]
["bitfinex","BTCUSD",1730680580565,0.42666876,68501.0,68500.0,0.0001]
["bitfinex","BTCUSD",1730680580775,0.005,68479.0,68477.0,0.1616346]
["bitfinex","BTCUSD",1730680580995,0.005,68479.0,68478.0,0.22921795]
["bitfinex","BTCUSD",1730680581210,0.005,68479.0,68478.0,0.0109107]
["bitfinex","BTCUSD",1730680581211,0.15579704,68479.0,68478.0,0.0109107]
["bitfinex","BTCUSD",1730680581441,0.2370754,68479.0,68478.0,0.0109107]
["bitfinex","BTCUSD",1730680581650,0.2370754,68479.0,68474.0,4.484e-05]
["bitfinex","BTCUSD",1730680581651,0.131434,68475.0,68474.0,4.484e-05]
["bitfinex","BTCUSD",1730680581883,0.13392172,68475.0,68474.0,4.484e-05]
["bitfinex","BTCUSD",1730680582100,0.005,68468.0,68467.0,0.17250818]
["bitfinex","BTCUSD",1730680582315,0.136448,68468.0,68467.0,0.18346707]
["bitfinex","BTCUSD",1730680582526,0.13893572,68468.0,68467.0,0.28346707]
["bitfinex","BTCUSD",1730680582792,0.17911809,68468.0,68467.0,0.01178389]
["bitfinex","BTCUSD",1730680583010,0.18411809,68468.0,68467.0,0.000825]
["bitfinex","BTCUSD",1730680584314,0.18411809,68468.0,68429.0,0.04349452]
["bitfinex","BTCUSD",1730680584315,0.005,68430.0,68429.0,0.04349452]
["bitfinex","BTCUSD",1730680584533,0.005,68430.0,68420.0,0.21830725]
["bitfinex","BTCUSD",1730680584534,0.146536,68422.0,68420.0,0.21830725]
["bitfinex","BTCUSD",1730680584746,0.141536,68422.0,68420.0,0.21830725]
["bitfinex","BTCUSD",1730680584967,0.01248772,68422.0,68420.0,0.21830725]
["bitfinex","BTCUSD",1730680585185,0.005,68422.0,68421.0,0.17268318]
["bitfinex","BTCUSD",1730680585431,0.00748772,68428.0,68421.0,0.17268318]
["bitfinex","BTCUSD",1730680585432,0.005,68424.0,68421.0,0.001]
["bitfinex","BTCUSD",1730680585646,0.005,68427.0,68422.0,0.263073]
["bitfinex","BTCUSD",1730680585865,0.005,68427.0,68426.0,0.30321118]
["bitfinex","BTCUSD",1730680586076,0.01,68435.0,68424.0,0.17368318]
["bitfinex","BTCUSD",1730680586290,0.005,68435.0,68434.0,0.131513]
["bitfinex","BTCUSD",1730680586771,0.005,68446.0,68434.0,0.31748022]
["bitfinex","BTCUSD",1730680586992,0.005,68443.0,68440.0,0.263004]
["bitfinex","BTCUSD",1730680587199,0.005,68443.0,68442.0,0.131498]
["bitfinex","BTCUSD",1730680587417,0.005,68443.0,68442.0,0.14579704]
["bitfinex","BTCUSD",1730680587629,0.005,68443.0,68442.0,0.131498]
["bitfinex","BTCUSD",1730680587843,0.005,68443.0,68439.0,0.17168318]
["bitfinex","BTCUSD",1730680587844,0.005,68443.0,68439.0,0.43468818]
["bitfinex","BTCUSD",1730680588052,0.005,68443.0,68439.0,0.31748022]
["bitfinex","BTCUSD",1730680588267,0.005,68443.0,68442.0,0.131498]
["bitfinex","BTCUSD",1730680588488,0.005,68445.0,68444.0,0.131494]
["bitfinex","BTCUSD",1730680588695,0.005,68443.0,68440.0,0.263004]
["bitfinex","BTCUSD",1730680588903,0.005,68443.0,68442.0,0.131498]
["bitfinex","BTCUSD",1730680589128,0.005,68445.0,68444.0,0.131493]
["bitfinex","BTCUSD",1730680589335,0.005,68445.0,68444.0,0.14629121]
["bitfinex","BTCUSD",1730680589783,0.005,68445.0,68444.0,0.14629221]
["bitfinex","BTCUSD",1730680590000,0.01,68446.0,68445.0,0.131492]
["bitfinex","BTCUSD",1730680590445,0.005,68450.0,68449.0,0.131484]
["bitfinex","BTCUSD",1730680590665,0.01,68450.0,68449.0,0.131484]
["bitfinex","BTCUSD",1730680590902,0.01,68450.0,68449.0,0.14625298]
["bitfinex","BTCUSD",1730680592422,0.013,68450.0,68449.0,0.01476898]
["bitfinex","BTCUSD",1730680592660,0.1720776,68450.0,68449.0,0.01476898]
["bitfinex","BTCUSD",1730680592873,0.005,68447.0,68439.0,0.21830725]
["bitfinex","BTCUSD",1730680593085,0.00248772,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730680593297,0.13897772,68446.0,68445.0,0.01686188]
["bitfinex","BTCUSD",1730680593520,0.00748772,68446.0,68439.0,0.21830725]
["bitfinex","BTCUSD",1730680593742,0.13897872,68446.0,68440.0,0.14639381]
["bitfinex","BTCUSD",1730680594185,0.00748772,68446.0,68441.0,0.131498]
["bitfinex","BTCUSD",1730680594409,0.00748772,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730680594621,0.00748772,68446.0,68442.0,0.01488212]
["bitfinex","BTCUSD",1730680594840,0.00748772,68446.0,68445.0,0.01486458]
["bitfinex","BTCUSD",1730680595049,0.00848772,68446.0,68440.0,0.396501]
["bitfinex","BTCUSD",1730680595262,0.13997772,68446.0,68441.0,0.131499]
["bitfinex","BTCUSD",1730680595523,0.00848772,68446.0,68441.0,0.14638696]
["bitfinex","BTCUSD",1730680595733,0.00848772,68446.0,68439.0,0.21329521]
["bitfinex","BTCUSD",1730680595948,0.00848772,68446.0,68442.0,0.01488212]
["bitfinex","BTCUSD",1730680595949,0.131493,68445.0,68442.0,0.01488212]
["bitfinex","BTCUSD",1730680596163,0.005,68435.0,68430.0,0.263039]
["bitfinex","BTCUSD",1730680596390,0.005,68435.0,68421.0,0.21930725]
["bitfinex","BTCUSD",1730680596391,0.005,68433.0,68422.0,0.17168318]
["bitfinex","BTCUSD",1730680596600,0.005,68433.0,68427.0,0.26305]
["bitfinex","BTCUSD",1730680596816,0.005,68433.0,68430.0,0.13152]
["bitfinex","BTCUSD",1730680597256,0.005,68433.0,68428.0,0.21830725]
["bitfinex","BTCUSD",1730680597687,0.005,68427.0,68423.0,0.263069]
["bitfinex","BTCUSD",1730680597933,0.005,68427.0,68421.0,0.21930725]
["bitfinex","BTCUSD",1730680597934,0.005,68424.0,68421.0,0.21930725]
["bitfinex","BTCUSD",1730680598187,0.005,68422.0,68421.0,0.21930725]
["bitfinex","BTCUSD",1730680598400,0.005,68423.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680598401,0.005,68419.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680598631,0.005,68423.0,68422.0,0.34984325]
["bitfinex","BTCUSD",1730680598845,0.005,68423.0,68422.0,0.131536]
["bitfinex","BTCUSD",1730680599275,0.005,68420.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680599529,0.005,68420.0,68419.0,0.131542]
["bitfinex","BTCUSD",1730680599734,0.005,68420.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680599946,0.263065,68424.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680599947,0.005,68418.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680600380,0.26660574,68418.0,68417.0,0.0090816]
["bitfinex","BTCUSD",1730680600606,0.26660574,68418.0,68406.0,0.21830725]
["bitfinex","BTCUSD",1730680600607,0.151559,68410.0,68406.0,0.21830725]
["bitfinex","BTCUSD",1730680600872,0.29984376,68410.0,68406.0,0.21830725]
["bitfinex","BTCUSD",1730680601097,0.37081973,68410.0,68406.0,0.21830725]
["bitfinex","BTCUSD",1730680601519,0.37081973,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680602633,0.141559,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680602851,0.14404672,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680603069,0.17204672,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680603272,0.15804672,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680603480,0.14404672,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680603707,0.15804672,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680604133,0.22747289,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680604343,0.23947289,68410.0,68400.0,0.00026]
["bitfinex","BTCUSD",1730680604778,0.03848772,68410.0,68406.0,0.131566]
["bitfinex","BTCUSD",1730680604995,0.03848772,68410.0,68402.0,0.17168318]
["bitfinex","BTCUSD",1730680604996,0.022,68410.0,68409.0,0.01273461]
["bitfinex","BTCUSD",1730680605202,0.02448772,68410.0,68409.0,0.01273461]
["bitfinex","BTCUSD",1730680605413,0.03848772,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680605619,0.03848772,68410.0,68409.0,0.01273461]
["bitfinex","BTCUSD",1730680605802,0.03848772,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680606039,0.036,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680606279,0.162559,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680606489,0.03848772,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680606700,0.03848772,68410.0,68409.0,0.01273461]
["bitfinex","BTCUSD",1730680606701,0.17004672,68410.0,68409.0,0.01273461]
["bitfinex","BTCUSD",1730680606921,0.03848772,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680607163,0.17004672,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680607579,0.15804672,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730680607792,0.16204672,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680608006,0.14804672,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680608499,0.15404672,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680608913,0.14804672,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680609129,0.15604672,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680609573,0.22477279,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680609813,0.22077279,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680610227,0.22777279,68410.0,68409.0,0.00091]
["bitfinex","BTCUSD",1730680610863,0.005,68405.0,68398.0,0.19940325]
["bitfinex","BTCUSD",1730680611105,0.00248772,68404.0,68398.0,0.19940325]
["bitfinex","BTCUSD",1730680611321,0.01,68400.0,68399.0,0.01264871]
["bitfinex","BTCUSD",1730680611532,0.01248772,68400.0,68399.0,0.01264871]
["bitfinex","BTCUSD",1730680611742,0.005,68396.0,68391.0,0.21830725]
["bitfinex","BTCUSD",1730680611955,0.01,68396.0,68391.0,0.21830725]
["bitfinex","BTCUSD",1730680612390,0.01,68396.0,68389.0,0.131599]
["bitfinex","BTCUSD",1730680612391,0.01,68396.0,68382.0,0.24944101]
["bitfinex","BTCUSD",1730680612615,0.141586,68396.0,68383.0,0.1406906]
["bitfinex","BTCUSD",1730680612844,0.19795469,68396.0,68383.0,0.0090816]
["bitfinex","BTCUSD",1730680613049,0.14407372,68396.0,68383.0,0.1406916]
["bitfinex","BTCUSD",1730680613278,0.14407372,68396.0,68385.0,0.131607]
["bitfinex","BTCUSD",1730680613481,0.14407372,68396.0,68383.0,0.0090816]
["bitfinex","BTCUSD",1730680613482,0.01248772,68396.0,68384.0,0.48152425]
["bitfinex","BTCUSD",1730680613707,0.141586,68396.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680613929,0.14407372,68396.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680614135,0.21111329,68396.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680614344,0.01248772,68396.0,68387.0,0.131603]
["bitfinex","BTCUSD",1730680614774,0.01748772,68396.0,68387.0,0.131603]
["bitfinex","BTCUSD",1730680615257,0.14807372,68396.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680615460,0.15407372,68396.0,68385.0,0.131606]
["bitfinex","BTCUSD",1730680615666,0.22211329,68396.0,68385.0,0.131606]
["bitfinex","BTCUSD",1730680615901,0.22211329,68396.0,68384.0,0.48152425]
["bitfinex","BTCUSD",1730680615902,0.22211329,68396.0,68384.0,0.21830725]
["bitfinex","BTCUSD",1730680619129,0.22211329,68396.0,68384.0,0.48152525]
["bitfinex","BTCUSD",1730680619130,0.15407372,68396.0,68384.0,0.48152525]
["bitfinex","BTCUSD",1730680619349,0.15407372,68396.0,68384.0,0.34991525]
["bitfinex","BTCUSD",1730680619569,0.15407372,68396.0,68384.0,0.73096526]
["bitfinex","BTCUSD",1730680619790,0.01,68396.0,68391.0,0.24944101]
["bitfinex","BTCUSD",1730680620021,0.01,68396.0,68395.0,0.24508181]
["bitfinex","BTCUSD",1730680620253,0.01,68396.0,68395.0,0.39087885]
["bitfinex","BTCUSD",1730680620902,0.006,68396.0,68395.0,0.39087885]
["bitfinex","BTCUSD",1730680621115,0.006,68396.0,68395.0,0.11349381]
["bitfinex","BTCUSD",1730680621327,0.141586,68396.0,68395.0,0.11349381]
["bitfinex","BTCUSD",1730680621618,0.18654852,68396.0,68395.0,0.11349381]
["bitfinex","BTCUSD",1730680621838,0.18654852,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680622052,0.18454852,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680622502,0.19354852,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680623125,0.19454852,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680623761,0.20354852,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680623974,0.15807372,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680624210,0.163586,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680624655,0.155586,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680624872,0.024,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680625090,0.038,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680625370,0.04048772,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680625595,0.024,68396.0,68395.0,0.10082]
["bitfinex","BTCUSD",1730680625815,0.032,68396.0,68395.0,0.09132823]
["bitfinex","BTCUSD",1730680626052,0.022,68396.0,68395.0,0.47071327]
["bitfinex","BTCUSD",1730680626488,0.008,68396.0,68395.0,0.49371327]
["bitfinex","BTCUSD",1730680626719,0.005,68409.0,68400.0,0.1]
["bitfinex","BTCUSD",1730680626926,0.005,68409.0,68402.0,0.1]
["bitfinex","BTCUSD",1730680626927,0.21830725,68403.0,68402.0,0.1]
["bitfinex","BTCUSD",1730680627161,0.005,68405.0,68402.0,0.1]
["bitfinex","BTCUSD",1730680627380,0.141573,68403.0,68402.0,0.01239142]
["bitfinex","BTCUSD",1730680627596,0.01248772,68403.0,68395.0,0.29722725]
["bitfinex","BTCUSD",1730680627808,0.01248772,68403.0,68395.0,0.42881325]
["bitfinex","BTCUSD",1730680628051,0.14406072,68403.0,68400.0,0.002]
["bitfinex","BTCUSD",1730680628267,0.005,68400.0,68395.0,0.29722725]
["bitfinex","BTCUSD",1730680628503,0.005,68400.0,68396.0,0.363173]
["bitfinex","BTCUSD",1730680628725,0.005,68405.0,68401.0,0.263153]
["bitfinex","BTCUSD",1730680628942,0.005,68405.0,68403.0,0.131571]
["bitfinex","BTCUSD",1730680629212,0.005,68405.0,68404.0,0.131571]
["bitfinex","BTCUSD",1730680629452,0.005,68405.0,68402.0,0.24944101]
["bitfinex","BTCUSD",1730680629453,0.01,68407.0,68402.0,0.24944101]
["bitfinex","BTCUSD",1730680629674,0.01,68407.0,68403.0,0.263146]
["bitfinex","BTCUSD",1730680629883,0.01,68407.0,68404.0,0.131569]
["bitfinex","BTCUSD",1730680630098,0.131556,68412.0,68402.0,0.25144101]
["bitfinex","BTCUSD",1730680630099,0.005,68412.0,68402.0,0.25144101]
["bitfinex","BTCUSD",1730680630315,0.00164,68417.0,68395.0,0.29722725]
["bitfinex","BTCUSD",1730680630316,0.01,68415.0,68414.0,0.131552]
["bitfinex","BTCUSD",1730680630542,0.005,68414.0,68413.0,0.131553]
["bitfinex","BTCUSD",1730680630755,0.01,68415.0,68414.0,0.131552]
["bitfinex","BTCUSD",1730680631193,0.005,68414.0,68407.0,0.263129]
["bitfinex","BTCUSD",1730680631405,0.005,68414.0,68403.0,0.48245125]
["bitfinex","BTCUSD",1730680631406,0.005,68409.0,68408.0,0.1]
["bitfinex","BTCUSD",1730680631615,0.005,68409.0,68408.0,0.231563]
["bitfinex","BTCUSD",1730680632269,0.01,68415.0,68406.0,0.1]
["bitfinex","BTCUSD",1730680632487,0.21830725,68428.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680632488,0.005,68419.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680632937,0.005,68418.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680633159,0.005,68419.0,68405.0,0.002]
["bitfinex","BTCUSD",1730680633160,0.005,68413.0,68408.0,0.004]
["bitfinex","BTCUSD",1730680633376,0.005,68413.0,68412.0,0.131555]
["bitfinex","BTCUSD",1730680634506,0.005,68413.0,68412.0,0.01234546]
["bitfinex","BTCUSD",1730680634740,0.005,68413.0,68412.0,0.01334546]
["bitfinex","BTCUSD",1730680634977,0.005,68413.0,68412.0,0.01479886]
["bitfinex","BTCUSD",1730680635213,0.005,68413.0,68412.0,0.14635386]
["bitfinex","BTCUSD",1730680635443,0.005,68413.0,68412.0,0.14835386]
["bitfinex","BTCUSD",1730680637084,0.00664,68417.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680637320,0.01164,68417.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680638200,0.00164,68417.0,68416.0,0.131548]
["bitfinex","BTCUSD",1730680638416,0.00164,68417.0,68416.0,0.1329843]
["bitfinex","BTCUSD",1730680638417,0.00364,68417.0,68416.0,0.1329843]
["bitfinex","BTCUSD",1730680638869,0.00864,68417.0,68416.0,0.1329843]
["bitfinex","BTCUSD",1730680639317,0.00864,68417.0,68416.0,0.0014363]
["bitfinex","BTCUSD",1730680639318,0.01364,68417.0,68416.0,0.0014363]
["bitfinex","BTCUSD",1730680639561,0.01464,68417.0,68416.0,0.0014363]
["bitfinex","BTCUSD",1730680639802,0.01464,68417.0,68412.0,0.01234546]
["bitfinex","BTCUSD",1730680639803,0.005,68413.0,68412.0,0.01234546]
["bitfinex","BTCUSD",1730680640047,0.005,68413.0,68410.0,0.21830725]
["bitfinex","BTCUSD",1730680640276,0.005,68413.0,68411.0,0.131555]
["bitfinex","BTCUSD",1730680640509,0.005,68413.0,68412.0,0.131555]
["bitfinex","BTCUSD",1730680640734,0.005,68413.0,68412.0,0.109655]
["bitfinex","BTCUSD",1730680641177,0.005,68413.0,68411.0,0.131557]
["bitfinex","BTCUSD",1730680641423,0.15612017,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1730680641637,0.141553,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1730680642108,0.141553,68413.0,68412.0,0.00319612]
["bitfinex","BTCUSD",1730680642347,0.141553,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1730680642994,0.005,68408.0,68404.0,0.21830725]
["bitfinex","BTCUSD",1730680643218,0.005,68408.0,68392.0,0.54046389]
["bitfinex","BTCUSD",1730680643219,0.005,68405.0,68392.0,0.54046389]
["bitfinex","BTCUSD",1730680643446,0.526228,68412.0,68401.0,0.131577]
["bitfinex","BTCUSD",1730680643447,0.005,68402.0,68401.0,0.131577]
["bitfinex","BTCUSD",1730680645234,0.005,68402.0,68401.0,0.133577]
["bitfinex","BTCUSD",1730680645682,0.01,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1730680646339,0.01,68402.0,68401.0,0.133577]
["bitfinex","BTCUSD",1730680646563,0.005,68402.0,68401.0,0.35288425]
["bitfinex","BTCUSD",1730680646772,0.005,68402.0,68401.0,0.134577]
["bitfinex","BTCUSD",1730680646987,0.005,68402.0,68401.0,0.133577]
["bitfinex","BTCUSD",1730680647415,0.005,68402.0,68401.0,0.27837404]
["bitfinex","BTCUSD",1730680647642,0.005,68402.0,68401.0,0.27737404]
["bitfinex","BTCUSD",1730680647859,0.005,68402.0,68401.0,0.27837404]
["bitfinex","BTCUSD",1730680648085,0.007,68402.0,68401.0,0.27837404]
["bitfinex","BTCUSD",1730680648350,0.002,68402.0,68401.0,0.27837404]
["bitfinex","BTCUSD",1730680648556,0.005,68410.0,68403.0,0.131573]
["bitfinex","BTCUSD",1730680648557,0.005,68404.0,68403.0,0.131573]
["bitfinex","BTCUSD",1730680649404,0.005,68404.0,68403.0,0.14369643]
["bitfinex","BTCUSD",1730680650041,0.005,68404.0,68403.0,0.01212343]
["bitfinex","BTCUSD",1730680650257,0.005,68404.0,68403.0,0.14469643]
["bitfinex","BTCUSD",1730680650473,0.005,68404.0,68403.0,0.40783843]
["bitfinex","BTCUSD",1730680650905,0.00664,68413.0,68412.0,0.131555]
["bitfinex","BTCUSD",1730680651343,0.00664,68413.0,68412.0,0.14365819]
["bitfinex","BTCUSD",1730680652268,0.01464,68413.0,68412.0,0.14365819]
["bitfinex","BTCUSD",1730680652481,0.01964,68413.0,68412.0,0.01210319]
["bitfinex","BTCUSD",1730680652900,0.005,68410.0,68408.0,0.131562]
["bitfinex","BTCUSD",1730680653108,0.005,68410.0,68405.0,0.263135]
["bitfinex","BTCUSD",1730680653109,0.005,68408.0,68406.0,0.131567]
["bitfinex","BTCUSD",1730680653360,0.005,68408.0,68405.0,0.131569]
["bitfinex","BTCUSD",1730680653605,0.005,68408.0,68401.0,0.263154]
["bitfinex","BTCUSD",1730680653839,0.005,68405.0,68404.0,0.131571]
["bitfinex","BTCUSD",1730680654045,0.01,68404.0,68396.0,0.00082]
["bitfinex","BTCUSD",1730680654273,0.01,68402.0,68396.0,0.00082]
["bitfinex","BTCUSD",1730680654535,0.005,68399.0,68396.0,0.10082]
["bitfinex","BTCUSD",1730680654736,0.005,68397.0,68396.0,0.00082]
["bitfinex","BTCUSD",1730680655176,0.141584,68397.0,68396.0,0.00082]
["bitfinex","BTCUSD",1730680655387,0.22687172,68397.0,68396.0,0.00082]
["bitfinex","BTCUSD",1730680655806,0.136586,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680656066,0.01,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680656280,0.01248772,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680656533,0.18051899,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680656738,0.14407372,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680656958,0.01248772,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680657412,0.14807372,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680658270,0.01648772,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680658490,0.02148772,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680658696,0.15307372,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680659135,0.19847759,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680659385,0.20347759,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680659601,0.01748772,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680659814,0.019,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680660095,0.141586,68396.0,68395.0,0.06970741]
["bitfinex","BTCUSD",1730680660318,0.141586,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680660734,0.01,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680660943,0.05522377,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680661168,0.05771149,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680661401,0.14807372,68396.0,68395.0,0.06970741]
["bitfinex","BTCUSD",1730680661828,0.14807372,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680662068,0.15307372,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680662488,0.30387076,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680662729,0.43658304,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680662961,0.55781825,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680663187,0.79881825,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680663614,0.80981825,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680664061,0.55981825,68396.0,68395.0,0.05784]
["bitfinex","BTCUSD",1730680664281,0.146609,68384.0,68383.0,0.0090816]
["bitfinex","BTCUSD",1730680664489,0.29489376,68384.0,68383.0,0.0090816]
["bitfinex","BTCUSD",1730680664703,0.29240604,68384.0,68383.0,0.0090816]
["bitfinex","BTCUSD",1730680665388,0.29240604,68384.0,68376.0,0.000826]
["bitfinex","BTCUSD",1730680665389,0.02,68381.0,68376.0,0.000826]
["bitfinex","BTCUSD",1730680665604,0.02,68381.0,68372.0,0.000826]
["bitfinex","BTCUSD",1730680665605,0.59157101,68373.0,68372.0,0.000826]
["bitfinex","BTCUSD",1730680665813,0.73536805,68373.0,68372.0,0.000826]
["bitfinex","BTCUSD",1730680666028,0.36292704,68373.0,68372.0,0.000826]
["bitfinex","BTCUSD",1730680666240,0.47819494,68373.0,68372.0,0.000826]
["bitfinex","BTCUSD",1730680666480,0.151642,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680666716,0.62176777,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680666956,0.61928005,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680667416,0.59628005,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680667637,0.74178036,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680668070,0.99178036,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680668552,1.00578036,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680668761,1.02878036,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680668982,1.01478036,68367.0,68366.0,0.8729]
["bitfinex","BTCUSD",1730680669400,1.01478036,68367.0,68366.0,0.87372]
["bitfinex","BTCUSD",1730680669817,1.14278036,68367.0,68366.0,0.87372]
["bitfinex","BTCUSD",1730680670028,1.12878036,68367.0,68366.0,0.87372]
["bitfinex","BTCUSD",1730680670449,1.14278036,68367.0,68366.0,0.87372]
["bitfinex","BTCUSD",1730680670649,1.12878036,68367.0,68366.0,0.87372]
["bitfinex","BTCUSD",1730680670881,1.12878036,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680671093,1.14278036,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680671310,1.11478036,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680671745,1.07038036,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680671952,0.82093935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680672162,0.80693935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680672582,0.82093935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680673053,0.79293935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680673470,0.80693935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680674312,0.79293935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680674549,0.80693935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680675905,0.79293935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680676133,0.80693935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680676370,0.82093935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680676570,0.80693935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680676993,0.82093935,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680677426,0.57043904,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680677641,0.57543904,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680677871,0.58943904,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680678353,0.57543904,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680678812,0.58943904,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680679053,0.72736524,68367.0,68366.0,0.85182]
["bitfinex","BTCUSD",1730680679517,0.72736524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680679732,0.69936524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680679946,0.71336524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680680423,0.81336524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680680668,0.91916524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680680896,0.91716524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680681124,0.91916524,68367.0,68366.0,0.86351213]
["bitfinex","BTCUSD",1730680681344,0.90516524,68367.0,68366.0,0.80500413]
["bitfinex","BTCUSD",1730680681570,1.14060625,68367.0,68366.0,0.71724213]
["bitfinex","BTCUSD",1730680681840,0.276652,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1730680682082,0.56827478,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1730680682314,0.56627478,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1730680683250,0.56827478,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1730680683486,0.56827478,68362.0,68334.0,4.484e-05]
["bitfinex","BTCUSD",1730680683487,0.02,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680683738,0.52416801,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680683987,0.246727,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680684205,0.25421472,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680684421,0.27721472,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680684899,0.29121472,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680685113,0.538727,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680685357,0.515727,68323.0,68322.0,0.070724]
["bitfinex","BTCUSD",1730680685865,0.515727,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680685866,0.529727,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680686133,0.265727,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680686384,0.26821472,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680687096,0.16821472,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680687320,0.17221472,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680687547,0.15821472,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680688292,0.02148772,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680688518,0.038,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680688765,0.033,68323.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680688986,0.019,68323.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680689216,0.005,68324.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680689460,0.00748772,68325.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680689461,0.033,68323.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680689699,0.014,68323.0,68322.0,0.05828545]
["bitfinex","BTCUSD",1730680689955,0.00748772,68325.0,68322.0,0.19001345]
["bitfinex","BTCUSD",1730680689956,0.01,68325.0,68322.0,0.19001345]
["bitfinex","BTCUSD",1730680690456,0.01,68325.0,68323.0,0.131726]
["bitfinex","BTCUSD",1730680690680,0.01,68333.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680690934,0.21830725,68328.0,68327.0,0.131718]
["bitfinex","BTCUSD",1730680691163,0.005,68327.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680691391,0.005,68331.0,68325.0,0.131723]
["bitfinex","BTCUSD",1730680691623,0.005,68331.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680691836,0.005,68327.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680692324,0.136721,68326.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680692549,0.005,68326.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680692778,0.00748772,68327.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680692779,0.005,68327.0,68324.0,0.32924101]
["bitfinex","BTCUSD",1730680693005,0.001,68325.0,68324.0,0.46096601]
["bitfinex","BTCUSD",1730680693255,0.005,68327.0,68324.0,0.46096601]
["bitfinex","BTCUSD",1730680693500,0.005,68330.0,68328.0,0.131717]
["bitfinex","BTCUSD",1730680693786,0.005,68327.0,68326.0,0.395162]
["bitfinex","BTCUSD",1730680694003,0.005,68327.0,68324.0,0.0798]
["bitfinex","BTCUSD",1730680694221,0.005,68327.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680694222,0.141727,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680694461,0.14421472,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680694947,0.01248772,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680695166,0.22841707,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680696104,0.01248772,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680696337,0.005,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680696563,0.011,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680696785,0.006,68323.0,68322.0,0.048824]
["bitfinex","BTCUSD",1730680697015,0.001,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680697228,0.006,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680698727,0.001,68323.0,68322.0,0.181553]
["bitfinex","BTCUSD",1730680698978,0.001,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680699211,0.14521472,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680699668,0.01348772,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680700115,0.142727,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680700348,0.03794377,68323.0,68322.0,0.049824]
["bitfinex","BTCUSD",1730680700810,0.011,68323.0,68322.0,0.027924]
["bitfinex","BTCUSD",1730680701032,0.011,68323.0,68322.0,0.159653]
["bitfinex","BTCUSD",1730680701254,0.001,68323.0,68322.0,0.159653]
["bitfinex","BTCUSD",1730680702164,0.001,68323.0,68322.0,0.155653]
["bitfinex","BTCUSD",1730680703530,0.001,68323.0,68322.0,0.16218477]
["bitfinex","BTCUSD",1730680703998,0.001,68323.0,68322.0,0.03045577]
["bitfinex","BTCUSD",1730680704257,0.006,68323.0,68322.0,0.03045577]
["bitfinex","BTCUSD",1730680704509,0.011,68323.0,68322.0,0.03045577]
["bitfinex","BTCUSD",1730680704734,0.14521472,68323.0,68322.0,0.03045577]
["bitfinex","BTCUSD",1730680704962,0.14521472,68323.0,68322.0,0.03127477]
["bitfinex","BTCUSD",1730680705184,0.14421472,68323.0,68322.0,0.03127477]
["bitfinex","BTCUSD",1730680705403,0.1687419,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680705853,0.1693799,68323.0,68322.0,0.03127477]
["bitfinex","BTCUSD",1730680706086,0.1693799,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680706435,0.1773799,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680707189,0.32817694,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680707439,0.33368922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680707707,0.33868922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680707934,0.33068922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680708187,0.58068922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680708409,0.58968922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680708620,0.58168922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680708844,0.59568922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680709067,0.58168922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680709348,0.57268922,68323.0,68322.0,0.03027477]
["bitfinex","BTCUSD",1730680709567,0.58668922,68323.0,68322.0,0.03689074]
["bitfinex","BTCUSD",1730680709792,0.57268922,68323.0,68322.0,0.03689074]
["bitfinex","BTCUSD",1730680709999,0.57268922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680710244,0.58668922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680710486,0.57268922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680710970,0.58668922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680711458,0.57268922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680711716,0.58668922,68323.0,68322.0,0.03189074]
["bitfinex","BTCUSD",1730680711935,0.58668922,68323.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680711936,0.52417901,68317.0,68316.0,0.941538]
["bitfinex","BTCUSD",1730680712187,0.66997605,68317.0,68316.0,0.941538]
["bitfinex","BTCUSD",1730680712644,0.66997605,68317.0,68316.0,0.882986]
["bitfinex","BTCUSD",1730680712867,0.72187605,68317.0,68316.0,0.736606]
["bitfinex","BTCUSD",1730680713094,1.05327605,68317.0,68316.0,0.736606]
["bitfinex","BTCUSD",1730680713324,0.253742,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680713552,0.42502676,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680713771,0.42253904,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680714287,0.67253904,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680715013,0.64753904,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680715254,0.82136478,68315.0,68314.0,0.0090816]
["bitfinex","BTCUSD",1730680715937,0.01,68292.0,68291.0,4.486e-05]
["bitfinex","BTCUSD",1730680716169,0.15579704,68292.0,68291.0,4.486e-05]
["bitfinex","BTCUSD",1730680716390,0.15579704,68292.0,68262.0,0.24944101]
["bitfinex","BTCUSD",1730680716391,0.1518,68285.0,68284.0,4.486e-05]
["bitfinex","BTCUSD",1730680716639,0.34162296,68285.0,68284.0,4.486e-05]
["bitfinex","BTCUSD",1730680716855,0.33913524,68285.0,68284.0,4.486e-05]
["bitfinex","BTCUSD",1730680717531,0.146806,68282.0,68267.0,0.049]
["bitfinex","BTCUSD",1730680717742,0.29509076,68282.0,68267.0,0.049]
["bitfinex","BTCUSD",1730680718028,0.29260304,68282.0,68267.0,0.049]
["bitfinex","BTCUSD",1730680718302,0.005,68282.0,68281.0,0.05]
["bitfinex","BTCUSD",1730680718547,0.266,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1730680718785,0.266,68285.0,68283.0,0.0766]
["bitfinex","BTCUSD",1730680719008,0.25,68285.0,68284.0,0.13570964]
["bitfinex","BTCUSD",1730680719284,0.05783073,68285.0,68284.0,0.00390764]
["bitfinex","BTCUSD",1730680719539,0.18963073,68285.0,68284.0,0.00390764]
["bitfinex","BTCUSD",1730680719777,0.136802,68284.0,68283.0,0.0766]
["bitfinex","BTCUSD",1730680720024,0.00748772,68284.0,68283.0,0.0766]
["bitfinex","BTCUSD",1730680720749,0.00748772,68284.0,68283.0,0.08051217]
["bitfinex","BTCUSD",1730680720980,0.00748772,68284.0,68283.0,0.0766]
["bitfinex","BTCUSD",1730680721442,0.00748772,68284.0,68283.0,0.08051217]
["bitfinex","BTCUSD",1730680721625,0.01248772,68284.0,68283.0,0.08051217]
["bitfinex","BTCUSD",1730680721956,0.01,68284.0,68283.0,0.0766]
["bitfinex","BTCUSD",1730680722179,0.005,68284.0,68283.0,0.21231617]
["bitfinex","BTCUSD",1730680722651,0.009,68284.0,68283.0,0.21231617]
["bitfinex","BTCUSD",1730680722890,0.005,68286.0,68285.0,0.131799]
["bitfinex","BTCUSD",1730680723126,0.004,68284.0,68283.0,0.46175718]
["bitfinex","BTCUSD",1730680723343,0.21830725,68294.0,68283.0,0.37875318]
["bitfinex","BTCUSD",1730680723574,0.21830725,68294.0,68292.0,0.24944101]
["bitfinex","BTCUSD",1730680723792,0.21830725,68294.0,68293.0,0.131785]
["bitfinex","BTCUSD",1730680724005,0.22330725,68294.0,68293.0,0.00390042]
["bitfinex","BTCUSD",1730680724285,0.21830725,68294.0,68293.0,0.00390042]
["bitfinex","BTCUSD",1730680724505,0.25,68309.0,68308.0,0.131756]
["bitfinex","BTCUSD",1730680724718,0.255,68309.0,68308.0,0.1273]
["bitfinex","BTCUSD",1730680724933,0.255,68309.0,68308.0,0.13113264]
["bitfinex","BTCUSD",1730680724934,0.26,68309.0,68308.0,0.13113264]
["bitfinex","BTCUSD",1730680725146,0.14424172,68309.0,68308.0,0.05263264]
["bitfinex","BTCUSD",1730680725365,0.14424172,68309.0,68308.0,0.0488]
["bitfinex","BTCUSD",1730680725789,0.005,68301.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680726003,0.13925672,68301.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680726213,0.13925672,68301.0,68300.0,0.08236878]
["bitfinex","BTCUSD",1730680726214,0.14425672,68301.0,68300.0,0.08236878]
["bitfinex","BTCUSD",1730680726425,0.01248772,68301.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680726645,0.14425672,68301.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680726868,0.01248772,68301.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680727074,0.01,68305.0,68300.0,0.0785]
["bitfinex","BTCUSD",1730680727285,0.005,68303.0,68301.0,0.131767]
["bitfinex","BTCUSD",1730680727491,0.005,68304.0,68301.0,0.131767]
["bitfinex","BTCUSD",1730680727729,0.005,68304.0,68302.0,0.00385975]
["bitfinex","BTCUSD",1730680728383,0.005,68303.0,68300.0,0.210271]
["bitfinex","BTCUSD",1730680728596,0.009,68301.0,68300.0,0.210271]
["bitfinex","BTCUSD",1730680729048,0.005,68303.0,68300.0,0.210271]
["bitfinex","BTCUSD",1730680729322,0.005,68309.0,68305.0,0.13176]
["bitfinex","BTCUSD",1730680729545,0.005,68311.0,68308.0,0.24944101]
["bitfinex","BTCUSD",1730680729761,0.005,68311.0,68309.0,0.131753]
["bitfinex","BTCUSD",1730680730404,0.005,68311.0,68308.0,0.25026001]
["bitfinex","BTCUSD",1730680730841,0.005,68310.0,68308.0,0.22831001]
["bitfinex","BTCUSD",1730680731048,0.00748772,68313.0,68308.0,0.22831001]
["bitfinex","BTCUSD",1730680731049,0.005,68309.0,68308.0,0.22831001]
["bitfinex","BTCUSD",1730680731296,0.005,68318.0,68314.0,0.131743]
["bitfinex","BTCUSD",1730680731501,0.005,68318.0,68308.0,0.40039101]
["bitfinex","BTCUSD",1730680731502,0.014,68311.0,68310.0,0.131752]
["bitfinex","BTCUSD",1730680731914,0.21830725,68318.0,68313.0,0.002]
["bitfinex","BTCUSD",1730680732128,0.21830725,68322.0,68321.0,0.131731]
["bitfinex","BTCUSD",1730680732779,0.001638,68323.0,68322.0,0.131729]
["bitfinex","BTCUSD",1730680733028,0.001638,68323.0,68322.0,0.210229]
["bitfinex","BTCUSD",1730680733477,0.001638,68323.0,68322.0,0.0785]
["bitfinex","BTCUSD",1730680733689,0.001638,68323.0,68322.0,0.210229]
["bitfinex","BTCUSD",1730680734807,0.001638,68323.0,68322.0,0.21912615]
["bitfinex","BTCUSD",1730680735482,0.001638,68323.0,68322.0,0.21612615]
["bitfinex","BTCUSD",1730680735926,0.002638,68323.0,68322.0,0.22112615]
["bitfinex","BTCUSD",1730680736140,0.001638,68323.0,68322.0,0.21612615]
["bitfinex","BTCUSD",1730680736360,0.001638,68323.0,68322.0,0.08439715]
["bitfinex","BTCUSD",1730680736585,0.001638,68323.0,68322.0,0.08639715]
["bitfinex","BTCUSD",1730680737264,0.001638,68323.0,68322.0,0.08439715]
["bitfinex","BTCUSD",1730680737492,0.001638,68323.0,68322.0,0.08639715]
["bitfinex","BTCUSD",1730680737711,0.001638,68323.0,68322.0,0.08939715]
["bitfinex","BTCUSD",1730680737712,0.006638,68323.0,68322.0,0.08939715]
["bitfinex","BTCUSD",1730680737927,0.143365,68323.0,68322.0,0.01089715]
["bitfinex","BTCUSD",1730680738163,0.05505609,68323.0,68322.0,0.01089715]
["bitfinex","BTCUSD",1730680738389,0.01412572,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1730680738621,0.01412572,68323.0,68314.0,0.24944101]
["bitfinex","BTCUSD",1730680738622,0.131731,68321.0,68314.0,0.24944101]
["bitfinex","BTCUSD",1730680738818,0.005,68319.0,68314.0,0.24944101]
["bitfinex","BTCUSD",1730680739102,0.005,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680739756,0.01248772,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680740191,0.14422272,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680740402,0.01248772,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680740613,0.01548772,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680741035,0.01248772,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680741454,0.03476998,68319.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680741695,0.14174,68316.0,68315.0,0.00968211]
["bitfinex","BTCUSD",1730680742140,0.005,68309.0,68303.0,0.0785]
["bitfinex","BTCUSD",1730680742573,0.005,68309.0,68308.0,0.01056274]
["bitfinex","BTCUSD",1730680742798,0.19070277,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680743263,0.34149981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680743950,0.34149981,68309.0,68308.0,0.01256274]
["bitfinex","BTCUSD",1730680744155,0.34149981,68309.0,68308.0,0.002819]
["bitfinex","BTCUSD",1730680744400,0.34149981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680744626,0.34149981,68309.0,68308.0,0.004819]
["bitfinex","BTCUSD",1730680744862,0.35849981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680745117,0.60849981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680745365,0.62249981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680745586,0.60849981,68309.0,68308.0,0.000819]
["bitfinex","BTCUSD",1730680745848,0.005,68293.0,68287.0,0.22912901]
["bitfinex","BTCUSD",1730680746068,0.131802,68284.0,68283.0,0.21830725]
["bitfinex","BTCUSD",1730680746295,0.268593,68287.0,68282.0,0.0785]
["bitfinex","BTCUSD",1730680746505,0.263565,68295.0,68277.0,0.24948587]
["bitfinex","BTCUSD",1730680746506,0.141806,68282.0,68277.0,4.486e-05]
["bitfinex","BTCUSD",1730680746724,0.14429372,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680747192,0.50839801,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680747434,0.28760304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680747872,0.29260304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680748088,0.30360304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680748978,0.31760304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680749199,0.55360304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680749414,0.54260304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680749677,0.6821379,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680749891,0.56560304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680750106,0.30160304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680750507,0.31560304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680750979,0.30160304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680751651,0.31560304,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680752088,0.024,68282.0,68281.0,0.00830221]
["bitfinex","BTCUSD",1730680752306,0.038,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1730680752519,0.169806,68282.0,68281.0,0.00830558]
["bitfinex","BTCUSD",1730680752736,0.033,68282.0,68281.0,0.00129806]
["bitfinex","BTCUSD",1730680752955,0.028,68282.0,68281.0,0.00129806]
["bitfinex","BTCUSD",1730680753175,0.014,68282.0,68281.0,0.00129806]
["bitfinex","BTCUSD",1730680753401,0.014,68282.0,68281.0,0.21110606]
["bitfinex","BTCUSD",1730680753611,0.21830725,68286.0,68284.0,0.1318]
["bitfinex","BTCUSD",1730680753825,0.21830725,68286.0,68285.0,0.38124101]
["bitfinex","BTCUSD",1730680754036,0.21830725,68286.0,68285.0,0.38152647]
["bitfinex","BTCUSD",1730680754250,0.00748772,68293.0,68285.0,0.24972647]
["bitfinex","BTCUSD",1730680754463,0.0280795,68292.0,68287.0,0.131796]
["bitfinex","BTCUSD",1730680754687,0.005,68291.0,68285.0,0.24972647]
["bitfinex","BTCUSD",1730680754902,0.005,68293.0,68290.0,0.131789]
["bitfinex","BTCUSD",1730680755142,0.005,68293.0,68291.0,0.24944101]
["bitfinex","BTCUSD",1730680755354,0.263534,68303.0,68292.0,0.125]
["bitfinex","BTCUSD",1730680755355,0.005,68303.0,68292.0,0.125]
["bitfinex","BTCUSD",1730680755607,0.22330725,68302.0,68301.0,0.38121001]
["bitfinex","BTCUSD",1730680756114,0.005,68302.0,68301.0,0.24968931]
["bitfinex","BTCUSD",1730680756787,0.005,68302.0,68301.0,0.0002483]
["bitfinex","BTCUSD",1730680757037,0.15579704,68302.0,68301.0,0.0002483]
["bitfinex","BTCUSD",1730680757261,0.15579704,68302.0,68278.0,4.486e-05]
["bitfinex","BTCUSD",1730680757262,0.005,68287.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680757476,0.005,68289.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680757477,0.005,68286.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680757709,0.005,68286.0,68282.0,0.209805]
["bitfinex","BTCUSD",1730680758144,0.005,68286.0,68283.0,0.131803]
["bitfinex","BTCUSD",1730680758364,0.005,68286.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680758575,0.005,68284.0,68283.0,0.131804]
["bitfinex","BTCUSD",1730680758802,0.005,68284.0,68282.0,0.079]
["bitfinex","BTCUSD",1730680758803,0.005,68284.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680759032,0.005,68284.0,68282.0,0.08]
["bitfinex","BTCUSD",1730680759245,0.005,68284.0,68282.0,0.082]
["bitfinex","BTCUSD",1730680759453,0.005,68284.0,68282.0,0.211804]
["bitfinex","BTCUSD",1730680760153,0.005,68287.0,68282.0,0.078]
["bitfinex","BTCUSD",1730680760367,0.005,68287.0,68286.0,0.131798]
["bitfinex","BTCUSD",1730680760801,0.005,68287.0,68286.0,0.373445]
["bitfinex","BTCUSD",1730680761030,0.005,68291.0,68290.0,0.13179]
["bitfinex","BTCUSD",1730680761477,0.005,68291.0,68288.0,0.131793]
["bitfinex","BTCUSD",1730680761689,0.005,68289.0,68285.0,0.51304101]
["bitfinex","BTCUSD",1730680761918,0.005,68289.0,68288.0,0.131794]
["bitfinex","BTCUSD",1730680762372,0.005,68289.0,68288.0,0.131793]
["bitfinex","BTCUSD",1730680762841,0.005,68289.0,68288.0,0.132793]
["bitfinex","BTCUSD",1730680763081,0.005,68290.0,68289.0,0.131791]
["bitfinex","BTCUSD",1730680763299,0.255,68303.0,68289.0,0.00292866]
["bitfinex","BTCUSD",1730680763513,0.255,68303.0,68288.0,0.001]
["bitfinex","BTCUSD",1730680763514,0.005,68301.0,68300.0,0.24944101]
["bitfinex","BTCUSD",1730680763740,0.005,68301.0,68300.0,0.38121201]
["bitfinex","BTCUSD",1730680764378,0.005,68305.0,68304.0,0.131763]
["bitfinex","BTCUSD",1730680764581,0.21830725,68312.0,68311.0,0.13175]
["bitfinex","BTCUSD",1730680765033,0.001638,68319.0,68310.0,0.263504]
["bitfinex","BTCUSD",1730680765259,0.011638,68319.0,68318.0,0.24944101]
["bitfinex","BTCUSD",1730680765486,0.006638,68319.0,68318.0,0.38117701]
["bitfinex","BTCUSD",1730680765720,0.001638,68319.0,68318.0,0.38117701]
["bitfinex","BTCUSD",1730680766164,0.001638,68319.0,68318.0,0.46367701]
["bitfinex","BTCUSD",1730680766403,0.001638,68319.0,68318.0,0.4626447]
["bitfinex","BTCUSD",1730680767290,0.001638,68319.0,68318.0,0.5077447]
["bitfinex","BTCUSD",1730680767780,0.001638,68319.0,68318.0,0.5087447]
["bitfinex","BTCUSD",1730680768022,0.001638,68319.0,68318.0,0.3770087]
["bitfinex","BTCUSD",1730680768230,0.001638,68319.0,68318.0,0.259336]
["bitfinex","BTCUSD",1730680768443,0.001638,68319.0,68318.0,0.1276]
["bitfinex","BTCUSD",1730680768655,0.011638,68319.0,68318.0,0.0451]
["bitfinex","BTCUSD",1730680769084,0.002638,68319.0,68318.0,0.43127701]
["bitfinex","BTCUSD",1730680769500,0.002638,68319.0,68318.0,0.43496563]
["bitfinex","BTCUSD",1730680770197,0.002638,68319.0,68318.0,0.05378862]
["bitfinex","BTCUSD",1730680770198,0.008638,68319.0,68318.0,0.05378862]
["bitfinex","BTCUSD",1730680770440,0.008638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680770441,0.007638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680770660,0.002638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680771091,0.001638,68319.0,68318.0,0.18452462]
["bitfinex","BTCUSD",1730680771324,0.002638,68319.0,68318.0,0.18752462]
["bitfinex","BTCUSD",1730680771531,0.002638,68319.0,68318.0,0.18352462]
["bitfinex","BTCUSD",1730680771743,0.001638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680771955,0.001638,68319.0,68318.0,0.18252462]
["bitfinex","BTCUSD",1730680772167,0.011638,68319.0,68318.0,0.05078862]
["bitfinex","BTCUSD",1730680772390,0.011638,68319.0,68318.0,0.04878862]
["bitfinex","BTCUSD",1730680773499,0.011638,68319.0,68318.0,0.04978862]
["bitfinex","BTCUSD",1730680773949,0.012638,68319.0,68318.0,0.05178862]
["bitfinex","BTCUSD",1730680774160,0.013638,68319.0,68318.0,0.04878862]
["bitfinex","BTCUSD",1730680774599,0.014638,68319.0,68318.0,0.04878862]
["bitfinex","BTCUSD",1730680774811,0.012638,68319.0,68318.0,0.04878862]
["bitfinex","BTCUSD",1730680775021,0.009638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680775240,0.010638,68319.0,68318.0,0.18052462]
["bitfinex","BTCUSD",1730680775507,0.003638,68319.0,68318.0,0.42996563]
["bitfinex","BTCUSD",1730680775726,0.001638,68323.0,68322.0,0.109779]
["bitfinex","BTCUSD",1730680775947,0.001638,68323.0,68322.0,0.192279]
["bitfinex","BTCUSD",1730680776826,0.001638,68323.0,68322.0,0.0825]
["bitfinex","BTCUSD",1730680777475,0.001638,68323.0,68322.0,0.0845]
["bitfinex","BTCUSD",1730680777688,0.001638,68323.0,68322.0,0.217229]
["bitfinex","BTCUSD",1730680777904,0.001638,68323.0,68322.0,0.215229]
["bitfinex","BTCUSD",1730680778137,0.001638,68323.0,68322.0,0.214229]
["bitfinex","BTCUSD",1730680778138,0.002638,68323.0,68322.0,0.214229]
["bitfinex","BTCUSD",1730680778555,0.005638,68323.0,68322.0,0.0825]
["bitfinex","BTCUSD",1730680778985,0.004638,68323.0,68322.0,0.0825]
["bitfinex","BTCUSD",1730680779200,0.009638,68323.0,68322.0,0.0825]
["bitfinex","BTCUSD",1730680779411,0.01,68320.0,68318.0,0.000819]
["bitfinex","BTCUSD",1730680779618,0.005,68319.0,68318.0,0.000819]
["bitfinex","BTCUSD",1730680780059,0.005,68319.0,68318.0,0.25026001]
["bitfinex","BTCUSD",1730680780751,0.01,68319.0,68318.0,0.25126001]
["bitfinex","BTCUSD",1730680780950,0.017,68319.0,68318.0,0.25126001]
["bitfinex","BTCUSD",1730680781161,0.017,68319.0,68318.0,0.25026001]
["bitfinex","BTCUSD",1730680781632,0.033,68319.0,68318.0,0.25126001]
["bitfinex","BTCUSD",1730680782102,0.19479237,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680782563,0.34058941,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680783724,0.34558941,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680784185,0.59558941,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680784425,0.283,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680784889,0.414734,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680785116,0.169734,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680785347,0.033,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680786278,0.05287319,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680786520,0.03548772,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680787007,0.04048772,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680787664,0.31801876,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680787918,0.31553104,68319.0,68318.0,0.00186207]
["bitfinex","BTCUSD",1730680790647,0.31553104,68319.0,68318.0,0.001819]
["bitfinex","BTCUSD",1730680790866,0.005,68313.0,68312.0,0.22931001]
["bitfinex","BTCUSD",1730680791108,0.005,68318.0,68314.0,0.131744]
["bitfinex","BTCUSD",1730680791338,0.034638,68319.0,68314.0,0.131743]
["bitfinex","BTCUSD",1730680791545,0.034638,68319.0,68315.0,0.00021448]
["bitfinex","BTCUSD",1730680791781,0.019638,68319.0,68315.0,0.00021448]
["bitfinex","BTCUSD",1730680791996,0.011638,68319.0,68315.0,0.00021448]
["bitfinex","BTCUSD",1730680792229,0.005,68316.0,68315.0,0.00073753]
["bitfinex","BTCUSD",1730680792453,0.005,68314.0,68313.0,0.1234]
["bitfinex","BTCUSD",1730680793789,0.005,68314.0,68312.0,0.22931001]
["bitfinex","BTCUSD",1730680793996,0.005,68314.0,68306.0,0.131759]
["bitfinex","BTCUSD",1730680793997,0.005,68307.0,68306.0,0.0765]
["bitfinex","BTCUSD",1730680796191,0.01,68307.0,68306.0,0.0765]
["bitfinex","BTCUSD",1730680797254,0.014,68307.0,68306.0,0.0765]
["bitfinex","BTCUSD",1730680799366,0.014,68307.0,68306.0,0.24227933]
["bitfinex","BTCUSD",1730680799847,0.014,68307.0,68306.0,0.37403933]
["bitfinex","BTCUSD",1730680801493,0.009,68307.0,68306.0,0.37403933]
["bitfinex","BTCUSD",1730680801727,0.014,68307.0,68306.0,0.37403933]
["bitfinex","BTCUSD",1730680802424,0.014,68307.0,68306.0,0.37485833]
["bitfinex","BTCUSD",1730680803536,0.009,68307.0,68306.0,0.37485833]
["bitfinex","BTCUSD",1730680804483,0.009,68307.0,68306.0,0.52065537]
["bitfinex","BTCUSD",1730680804710,0.001638,68319.0,68318.0,0.29641828]
["bitfinex","BTCUSD",1730680804955,0.001638,68319.0,68318.0,0.56561532]
["bitfinex","BTCUSD",1730680805183,0.001638,68319.0,68318.0,0.56669613]
["bitfinex","BTCUSD",1730680805644,0.21830725,68329.0,68322.0,0.131729]
["bitfinex","BTCUSD",1730680805861,0.21830725,68329.0,68328.0,0.29639928]
["bitfinex","BTCUSD",1730680806132,0.21830725,68329.0,68328.0,0.44219632]
["bitfinex","BTCUSD",1730680806344,0.22830725,68343.0,68335.0,0.131704]
["bitfinex","BTCUSD",1730680806345,0.005,68342.0,68335.0,0.131704]
["bitfinex","BTCUSD",1730680806568,0.22330725,68336.0,68335.0,0.29638628]
["bitfinex","BTCUSD",1730680806812,0.005,68341.0,68336.0,0.395105]
["bitfinex","BTCUSD",1730680807028,0.005,68342.0,68340.0,0.16468228]
["bitfinex","BTCUSD",1730680807514,0.005,68342.0,68341.0,0.00103744]
["bitfinex","BTCUSD",1730680807760,0.25,68348.0,68341.0,0.00103744]
["bitfinex","BTCUSD",1730680808000,0.25,68348.0,68347.0,0.29636228]
["bitfinex","BTCUSD",1730680808272,0.005,68353.0,68347.0,0.29636228]
["bitfinex","BTCUSD",1730680808273,0.005,68353.0,68347.0,0.16468228]
["bitfinex","BTCUSD",1730680808526,0.005,68357.0,68352.0,0.16468228]
["bitfinex","BTCUSD",1730680808841,0.255,68363.0,68362.0,0.131652]
["bitfinex","BTCUSD",1730680809018,0.255,68363.0,68362.0,0.37523428]
["bitfinex","BTCUSD",1730680809253,0.02290171,68374.0,68362.0,0.37523428]
["bitfinex","BTCUSD",1730680809254,0.005,68374.0,68366.0,0.131644]
["bitfinex","BTCUSD",1730680809505,0.001658,68378.0,68366.0,0.131644]
["bitfinex","BTCUSD",1730680809506,0.006658,68378.0,68366.0,0.13456903]
["bitfinex","BTCUSD",1730680809768,0.001658,68378.0,68366.0,0.13456903]
["bitfinex","BTCUSD",1730680810011,0.005,68377.0,68366.0,0.23554456]
["bitfinex","BTCUSD",1730680810533,0.001658,68378.0,68366.0,0.3813416]
["bitfinex","BTCUSD",1730680810795,0.001658,68378.0,68377.0,0.131623]
["bitfinex","BTCUSD",1730680811025,0.21830725,68387.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680811258,0.22330725,68407.0,68388.0,0.1]
["bitfinex","BTCUSD",1730680811475,0.21830725,68396.0,68395.0,0.231588]
["bitfinex","BTCUSD",1730680811697,0.21830725,68396.0,68395.0,0.34960323]
["bitfinex","BTCUSD",1730680811940,0.005,68404.0,68397.0,0.131584]
["bitfinex","BTCUSD",1730680812459,0.005,68402.0,68397.0,0.00082518]
["bitfinex","BTCUSD",1730680812718,0.002658,68398.0,68397.0,0.00082518]
["bitfinex","BTCUSD",1730680812972,0.002658,68398.0,68388.0,0.007]
["bitfinex","BTCUSD",1730680812973,0.005,68395.0,68389.0,0.24960323]
["bitfinex","BTCUSD",1730680813226,0.002658,68398.0,68397.0,0.24960323]
["bitfinex","BTCUSD",1730680813227,0.007658,68398.0,68397.0,0.24960323]
["bitfinex","BTCUSD",1730680813928,0.006658,68398.0,68397.0,0.24960323]
["bitfinex","BTCUSD",1730680814149,0.007658,68398.0,68397.0,0.38118723]
["bitfinex","BTCUSD",1730680814390,0.007658,68398.0,68397.0,0.25039544]
["bitfinex","BTCUSD",1730680814618,0.006658,68398.0,68397.0,0.25039544]
["bitfinex","BTCUSD",1730680814855,0.001658,68398.0,68397.0,0.38197944]
["bitfinex","BTCUSD",1730680815065,0.001658,68398.0,68397.0,0.5421597]
["bitfinex","BTCUSD",1730680815520,0.001658,68398.0,68397.0,0.5391597]
["bitfinex","BTCUSD",1730680815794,0.00164,68417.0,68412.0,0.257555]
["bitfinex","BTCUSD",1730680815980,0.21830725,68416.0,68412.0,0.26047798]
["bitfinex","BTCUSD",1730680816265,0.00164,68417.0,68412.0,0.257555]
["bitfinex","BTCUSD",1730680816517,0.00164,68417.0,68412.0,0.26047799]
["bitfinex","BTCUSD",1730680816728,0.00164,68417.0,68412.0,0.126]
["bitfinex","BTCUSD",1730680817190,0.00164,68417.0,68412.0,0.257555]
["bitfinex","BTCUSD",1730680817646,0.00164,68417.0,68412.0,0.266555]
["bitfinex","BTCUSD",1730680817911,0.00264,68413.0,68412.0,0.266555]
["bitfinex","BTCUSD",1730680818127,0.00264,68413.0,68412.0,0.260555]
["bitfinex","BTCUSD",1730680818353,0.00264,68413.0,68412.0,0.264555]
["bitfinex","BTCUSD",1730680818576,0.00264,68413.0,68412.0,0.2688741]
["bitfinex","BTCUSD",1730680818839,0.00264,68413.0,68412.0,0.1373191]
["bitfinex","BTCUSD",1730680819072,0.00264,68413.0,68412.0,0.0113191]
["bitfinex","BTCUSD",1730680819073,0.00464,68413.0,68412.0,0.0113191]
["bitfinex","BTCUSD",1730680819333,0.30926056,68413.0,68412.0,0.0113191]
["bitfinex","BTCUSD",1730680819561,0.30926056,68413.0,68412.0,0.0073191]
["bitfinex","BTCUSD",1730680819562,0.30577284,68413.0,68412.0,0.0073191]
["bitfinex","BTCUSD",1730680819802,0.005,68407.0,68402.0,0.21830725]
["bitfinex","BTCUSD",1730680820049,0.263115,68411.0,68402.0,0.21830725]
["bitfinex","BTCUSD",1730680820050,0.005,68405.0,68402.0,0.21830725]
["bitfinex","BTCUSD",1730680820300,0.005,68405.0,68403.0,0.00075374]
["bitfinex","BTCUSD",1730680820761,0.005,68405.0,68401.0,0.24960323]
["bitfinex","BTCUSD",1730680820762,0.005,68404.0,68401.0,0.22840697]
["bitfinex","BTCUSD",1730680820998,0.00748772,68404.0,68401.0,0.22840697]
["bitfinex","BTCUSD",1730680821439,0.28737004,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730680821441,0.005,68393.0,68390.0,0.0789]
["bitfinex","BTCUSD",1730680821664,0.005,68393.0,68388.0,0.24960323]
["bitfinex","BTCUSD",1730680821665,0.01,68392.0,68388.0,0.24960323]
["bitfinex","BTCUSD",1730680821899,0.005,68389.0,68388.0,0.24960323]
["bitfinex","BTCUSD",1730680823249,0.005,68389.0,68382.0,0.38121523]
["bitfinex","BTCUSD",1730680823250,0.005,68387.0,68382.0,0.38121523]
["bitfinex","BTCUSD",1730680823485,0.005,68387.0,68383.0,0.131611]
["bitfinex","BTCUSD",1730680823486,0.005,68385.0,68383.0,0.131611]
["bitfinex","BTCUSD",1730680823732,0.005,68385.0,68382.0,0.24960323]
["bitfinex","BTCUSD",1730680823983,0.005,68387.0,68384.0,0.131607]
["bitfinex","BTCUSD",1730680824235,0.005,68397.0,68393.0,0.13159]
["bitfinex","BTCUSD",1730680824466,0.21830725,68400.0,68393.0,0.13159]
["bitfinex","BTCUSD",1730680824696,0.48143725,68408.0,68391.0,0.51279223]
["bitfinex","BTCUSD",1730680824697,0.005,68406.0,68399.0,0.24960323]
["bitfinex","BTCUSD",1730680824914,0.21830725,68408.0,68399.0,0.24960323]
["bitfinex","BTCUSD",1730680824915,0.01,68403.0,68399.0,0.24960323]
["bitfinex","BTCUSD",1730680825129,0.005,68401.0,68399.0,0.24960323]
["bitfinex","BTCUSD",1730680826327,0.01,68400.0,68399.0,0.24960323]
["bitfinex","BTCUSD",1730680826573,0.01,68400.0,68387.0,0.21830725]
["bitfinex","BTCUSD",1730680826574,0.005,68394.0,68387.0,0.21830725]
["bitfinex","BTCUSD",1730680827056,0.01,68389.0,68387.0,0.21830725]
["bitfinex","BTCUSD",1730680827555,0.01,68389.0,68386.0,0.24960323]
["bitfinex","BTCUSD",1730680827789,0.005,68395.0,68391.0,0.131595]
["bitfinex","BTCUSD",1730680828024,0.005,68393.0,68391.0,0.131595]
["bitfinex","BTCUSD",1730680828262,0.006,68394.0,68375.0,0.002]
["bitfinex","BTCUSD",1730680828263,0.005,68387.0,68384.0,0.24960323]
["bitfinex","BTCUSD",1730680828515,0.005,68383.0,68373.0,0.22050114]
["bitfinex","BTCUSD",1730680828746,0.005,68382.0,68380.0,0.21830725]
["bitfinex","BTCUSD",1730680828969,0.005,68382.0,68374.0,0.044339]
["bitfinex","BTCUSD",1730680829258,0.00248772,68383.0,68374.0,0.044339]
["bitfinex","BTCUSD",1730680829259,0.005,68379.0,68374.0,0.044339]
["bitfinex","BTCUSD",1730680829479,0.00748772,68379.0,68373.0,0.22050114]
["bitfinex","BTCUSD",1730680829695,0.005,68373.0,68369.0,0.0816]
["bitfinex","BTCUSD",1730680829913,0.005,68373.0,68367.0,0.21830725]
["bitfinex","BTCUSD",1730680829914,0.01,68373.0,68367.0,0.21830725]
["bitfinex","BTCUSD",1730680830150,0.01248772,68373.0,68367.0,0.21830725]
["bitfinex","BTCUSD",1730680830393,0.01,68373.0,68367.0,0.46791048]
["bitfinex","BTCUSD",1730680830611,0.01,68373.0,68367.0,0.59955248]
["bitfinex","BTCUSD",1730680831052,0.014,68373.0,68367.0,0.24960323]
["bitfinex","BTCUSD",1730680831278,0.01,68373.0,68367.0,0.38124523]
["bitfinex","BTCUSD",1730680831769,0.013,68373.0,68367.0,0.38124523]
["bitfinex","BTCUSD",1730680832228,0.013,68373.0,68367.0,0.24960323]
["bitfinex","BTCUSD",1730680832722,0.013,68373.0,68360.0,0.0479]
["bitfinex","BTCUSD",1730680832723,0.136641,68368.0,68360.0,0.26620725]
["bitfinex","BTCUSD",1730680832960,0.005,68367.0,68360.0,0.26620725]
["bitfinex","BTCUSD",1730680833901,0.005,68367.0,68361.0,0.38125623]
["bitfinex","BTCUSD",1730680834143,0.005,68367.0,68362.0,0.131652]
["bitfinex","BTCUSD",1730680835638,0.005,68367.0,68361.0,0.24960323]
["bitfinex","BTCUSD",1730680835878,0.005,68367.0,68360.0,0.0499]
["bitfinex","BTCUSD",1730680835879,0.005,68362.0,68360.0,0.003]
["bitfinex","BTCUSD",1730680836116,0.005,68362.0,68359.0,0.21830725]
["bitfinex","BTCUSD",1730680836368,0.005,68361.0,68352.0,0.21830725]
["bitfinex","BTCUSD",1730680836609,0.005,68361.0,68353.0,0.131669]
["bitfinex","BTCUSD",1730680836839,0.005,68361.0,68355.0,0.131665]
["bitfinex","BTCUSD",1730680837068,0.005,68361.0,68353.0,0.131668]
["bitfinex","BTCUSD",1730680837302,0.01,68361.0,68352.0,0.21830725]
["bitfinex","BTCUSD",1730680837551,0.005,68357.0,68352.0,0.003]
["bitfinex","BTCUSD",1730680837778,0.005,68356.0,68352.0,0.003]
["bitfinex","BTCUSD",1730680838714,0.005,68356.0,68351.0,0.131671]
["bitfinex","BTCUSD",1730680839257,0.005,68356.0,68353.0,0.001]
["bitfinex","BTCUSD",1730680839526,0.005,68356.0,68351.0,0.131671]
["bitfinex","BTCUSD",1730680839755,0.006,68356.0,68351.0,0.131671]
["bitfinex","BTCUSD",1730680840215,0.008,68356.0,68351.0,0.131671]
["bitfinex","BTCUSD",1730680840678,0.006,68356.0,68351.0,0.131671]
["bitfinex","BTCUSD",1730680841126,0.007,68356.0,68352.0,0.13167]
["bitfinex","BTCUSD",1730680842069,0.006,68356.0,68352.0,0.13167]
["bitfinex","BTCUSD",1730680842507,0.007,68356.0,68352.0,0.13167]
["bitfinex","BTCUSD",1730680843206,0.006,68356.0,68352.0,0.13167]
["bitfinex","BTCUSD",1730680843642,0.006,68356.0,68350.0,0.263349]
["bitfinex","BTCUSD",1730680843643,0.008,68356.0,68350.0,0.131674]
["bitfinex","BTCUSD",1730680844064,0.008,68356.0,68351.0,0.131673]
["bitfinex","BTCUSD",1730680844483,0.008,68356.0,68352.0,0.00343605]
["bitfinex","BTCUSD",1730680844693,0.006,68356.0,68352.0,0.00343605]
["bitfinex","BTCUSD",1730680845133,0.006,68356.0,68350.0,0.1]
["bitfinex","BTCUSD",1730680845134,0.005,68356.0,68350.0,0.1]
["bitfinex","BTCUSD",1730680845352,0.005,68356.0,68353.0,0.00343585]
["bitfinex","BTCUSD",1730680845629,0.005,68356.0,68350.0,0.101]
["bitfinex","BTCUSD",1730680845861,0.005,68356.0,68354.0,0.00343565]
["bitfinex","BTCUSD",1730680846087,0.006,68356.0,68350.0,0.1]
["bitfinex","BTCUSD",1730680846317,0.006,68356.0,68355.0,0.00343545]
["bitfinex","BTCUSD",1730680846763,0.01,68356.0,68350.0,0.1]
["bitfinex","BTCUSD",1730680847014,0.007,68356.0,68355.0,0.00343545]
["bitfinex","BTCUSD",1730680847262,0.007,68356.0,68347.0,0.0479]
["bitfinex","BTCUSD",1730680847263,0.005,68355.0,68342.0,0.24960323]
["bitfinex","BTCUSD",1730680847486,0.005,68355.0,68346.0,0.21830725]
["bitfinex","BTCUSD",1730680847487,0.005,68353.0,68346.0,0.21830725]
["bitfinex","BTCUSD",1730680848345,0.005,68353.0,68345.0,0.1]
["bitfinex","BTCUSD",1730680848563,0.00248772,68354.0,68345.0,0.1]
["bitfinex","BTCUSD",1730680848564,0.005,68352.0,68345.0,0.34999025]
["bitfinex","BTCUSD",1730680848775,0.005,68352.0,68346.0,0.005]
["bitfinex","BTCUSD",1730680849204,0.005,68352.0,68347.0,0.13168]
["bitfinex","BTCUSD",1730680850531,0.005,68352.0,68347.0,0.263359]
["bitfinex","BTCUSD",1730680850866,0.001636,68374.0,68364.0,0.131648]
["bitfinex","BTCUSD",1730680850867,0.01,68366.0,68364.0,0.131648]
["bitfinex","BTCUSD",1730680851114,0.001636,68374.0,68363.0,0.13165]
["bitfinex","BTCUSD",1730680851115,0.21830725,68364.0,68363.0,0.13165]
["bitfinex","BTCUSD",1730680851343,0.005,68372.0,68363.0,0.2633]
["bitfinex","BTCUSD",1730680851579,0.005,68372.0,68369.0,0.38124023]
["bitfinex","BTCUSD",1730680851806,0.005,68372.0,68369.0,0.24960323]
["bitfinex","BTCUSD",1730680852053,0.005,68371.0,68369.0,0.24960323]
["bitfinex","BTCUSD",1730680852303,0.005,68371.0,68357.0,0.0474]
["bitfinex","BTCUSD",1730680852304,0.01,68365.0,68364.0,0.001]
["bitfinex","BTCUSD",1730680852535,0.01248772,68365.0,68355.0,0.231664]
["bitfinex","BTCUSD",1730680852757,0.01248772,68365.0,68360.0,0.21830725]
["bitfinex","BTCUSD",1730680852977,0.14413472,68365.0,68364.0,0.00342663]
["bitfinex","BTCUSD",1730680853200,0.005,68362.0,68355.0,0.1]
["bitfinex","BTCUSD",1730680853688,0.005,68362.0,68356.0,0.00342651]
["bitfinex","BTCUSD",1730680854138,0.005,68362.0,68357.0,0.13166]
["bitfinex","BTCUSD",1730680854362,0.005,68358.0,68356.0,0.00342651]
["bitfinex","BTCUSD",1730680854588,0.005,68358.0,68357.0,0.00342631]
["bitfinex","BTCUSD",1730680855038,0.005,68358.0,68356.0,0.001]
["bitfinex","BTCUSD",1730680855484,0.005,68358.0,68357.0,0.00342758]
["bitfinex","BTCUSD",1730680855695,0.01,68358.0,68357.0,0.00342758]
["bitfinex","BTCUSD",1730680855925,0.005,68358.0,68357.0,0.00342758]
["bitfinex","BTCUSD",1730680856151,0.005,68358.0,68356.0,0.001]
["bitfinex","BTCUSD",1730680856407,0.01,68358.0,68357.0,0.00342758]
["bitfinex","BTCUSD",1730680857102,0.016,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1730680857558,0.01,68358.0,68357.0,0.00342758]
["bitfinex","BTCUSD",1730680857781,0.01,68358.0,68357.0,0.00442758]
["bitfinex","BTCUSD",1730680857993,0.01,68358.0,68357.0,0.00542758]
["bitfinex","BTCUSD",1730680857994,0.022,68358.0,68357.0,0.00542758]
["bitfinex","BTCUSD",1730680858226,0.006,68358.0,68357.0,0.25403081]
["bitfinex","BTCUSD",1730680858459,0.006,68358.0,68357.0,0.38569181]
["bitfinex","BTCUSD",1730680858645,0.012,68358.0,68357.0,0.38669181]
["bitfinex","BTCUSD",1730680859350,0.012,68358.0,68357.0,0.00542758]
["bitfinex","BTCUSD",1730680859567,0.148659,68358.0,68357.0,0.00542758]
["bitfinex","BTCUSD",1730680859784,0.19060417,68358.0,68357.0,0.00542758]
["bitfinex","BTCUSD",1730680860032,0.05894517,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680860290,0.19060417,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680860533,0.34140121,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680862121,0.16779704,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680862843,0.16779704,68358.0,68357.0,0.00543206]
["bitfinex","BTCUSD",1730680863059,0.16779704,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680863277,0.17008476,68358.0,68357.0,0.00543206]
["bitfinex","BTCUSD",1730680863522,0.17008476,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1730680863773,0.30174376,68358.0,68357.0,0.00543206]
["bitfinex","BTCUSD",1730680864018,0.0118,68358.0,68357.0,0.38669629]
["bitfinex","BTCUSD",1730680864446,0.0118,68358.0,68357.0,0.46639629]
["bitfinex","BTCUSD",1730680865421,0.001638,68360.0,68359.0,0.131657]
["bitfinex","BTCUSD",1730680865875,0.001638,68360.0,68359.0,0.11240263]
["bitfinex","BTCUSD",1730680866814,0.001638,68360.0,68359.0,0.00269563]
["bitfinex","BTCUSD",1730680867053,0.011638,68360.0,68359.0,0.00269563]
["bitfinex","BTCUSD",1730680867270,0.005,68359.0,68351.0,0.131672]
["bitfinex","BTCUSD",1730680867503,0.005,68359.0,68350.0,0.17353197]
["bitfinex","BTCUSD",1730680867733,0.263296,68364.0,68352.0,0.00305259]
["bitfinex","BTCUSD",1730680867964,0.131664,68356.0,68351.0,0.00305279]
["bitfinex","BTCUSD",1730680868187,0.131663,68356.0,68350.0,0.17353197]
["bitfinex","BTCUSD",1730680868420,0.00248772,68355.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730680868662,0.003,68360.0,68355.0,0.17271297]
["bitfinex","BTCUSD",1730680869080,0.003,68360.0,68356.0,0.0030518]
["bitfinex","BTCUSD",1730680869557,0.00248772,68359.0,68356.0,0.0030518]
["bitfinex","BTCUSD",1730680869781,0.14579704,68363.0,68356.0,0.0030518]
["bitfinex","BTCUSD",1730680870052,0.13413972,68362.0,68352.0,0.002]
["bitfinex","BTCUSD",1730680870278,0.27745204,68361.0,68357.0,0.00305631]
["bitfinex","BTCUSD",1730680870513,0.005,68369.0,68354.0,0.131666]
["bitfinex","BTCUSD",1730680870758,0.14828476,68368.0,68358.0,0.00305639]
["bitfinex","BTCUSD",1730680870969,0.263284,68367.0,68358.0,0.00305639]
["bitfinex","BTCUSD",1730680871187,0.27744204,68366.0,68355.0,0.21830725]
["bitfinex","BTCUSD",1730680871422,0.001,68362.0,68360.0,0.131654]
["bitfinex","BTCUSD",1730680871626,0.264896,68374.0,68360.0,0.394966]
["bitfinex","BTCUSD",1730680871627,0.006,68361.0,68360.0,0.394966]
["bitfinex","BTCUSD",1730680871847,0.006,68361.0,68360.0,0.64474832]
["bitfinex","BTCUSD",1730680873149,0.004,68366.0,68354.0,0.1]
["bitfinex","BTCUSD",1730680873356,0.004,68366.0,68359.0,0.131657]
["bitfinex","BTCUSD",1730680873864,0.004,68366.0,68358.0,0.001]
["bitfinex","BTCUSD",1730680873865,0.007,68367.0,68358.0,0.001]
["bitfinex","BTCUSD",1730680874076,0.263263,68373.0,68360.0,0.001]
["bitfinex","BTCUSD",1730680874077,0.009,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1730680874286,0.01,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1730680874492,0.01,68361.0,68360.0,0.00305599]
["bitfinex","BTCUSD",1730680874493,0.001,68361.0,68360.0,0.00305599]
["bitfinex","BTCUSD",1730680874703,0.001,68361.0,68360.0,0.131655]
["bitfinex","BTCUSD",1730680874919,0.002,68366.0,68360.0,0.13471099]
["bitfinex","BTCUSD",1730680875145,0.003,68367.0,68360.0,0.13471099]
["bitfinex","BTCUSD",1730680875383,0.005,68361.0,68360.0,0.13471099]
["bitfinex","BTCUSD",1730680876229,0.005,68361.0,68360.0,0.00305599]
["bitfinex","BTCUSD",1730680877113,0.001638,68367.0,68360.0,0.00305599]
["bitfinex","BTCUSD",1730680877330,0.005,68361.0,68360.0,0.13471099]
["bitfinex","BTCUSD",1730680877835,0.001638,68367.0,68360.0,0.13471099]
["bitfinex","BTCUSD",1730680878053,0.001638,68367.0,68361.0,0.131653]
["bitfinex","BTCUSD",1730680878477,0.001638,68367.0,68362.0,0.00305559]
["bitfinex","BTCUSD",1730680878736,0.001638,68367.0,68366.0,0.33028232]
["bitfinex","BTCUSD",1730680879173,0.001638,68367.0,68366.0,0.33333544]
["bitfinex","BTCUSD",1730680880016,0.001638,68367.0,68366.0,0.46497944]
["bitfinex","BTCUSD",1730680880467,0.004638,68367.0,68366.0,0.46497944]
["bitfinex","BTCUSD",1730680880890,0.004638,68367.0,68366.0,0.44302944]
["bitfinex","BTCUSD",1730680880891,0.002638,68367.0,68366.0,0.44302944]
["bitfinex","BTCUSD",1730680881518,0.001638,68367.0,68366.0,0.44302944]
["bitfinex","BTCUSD",1730680881795,0.001638,68367.0,68366.0,0.54902944]
["bitfinex","BTCUSD",1730680882012,0.001638,68367.0,68366.0,0.46599416]
["bitfinex","BTCUSD",1730680882228,0.001638,68367.0,68366.0,0.69843732]
["bitfinex","BTCUSD",1730680882468,0.001638,68367.0,68366.0,0.63470502]
["bitfinex","BTCUSD",1730680882701,0.001638,68367.0,68366.0,0.73729716]
["bitfinex","BTCUSD",1730680882922,0.001638,68367.0,68366.0,0.73629716]
["bitfinex","BTCUSD",1730680883369,0.001638,68367.0,68366.0,0.73729716]
["bitfinex","BTCUSD",1730680883619,0.001638,68367.0,68366.0,0.48198789]
["bitfinex","BTCUSD",1730680884056,0.001638,68367.0,68366.0,0.52576764]
["bitfinex","BTCUSD",1730680884536,0.001638,68367.0,68366.0,0.48198789]
["bitfinex","BTCUSD",1730680886107,0.21830725,68383.0,68373.0,0.13663]
["bitfinex","BTCUSD",1730680886326,0.21830725,68392.0,68389.0,0.131599]
["bitfinex","BTCUSD",1730680886566,0.21830725,68392.0,68386.0,0.26321]
["bitfinex","BTCUSD",1730680886787,0.00248772,68397.0,68390.0,0.00889107]
["bitfinex","BTCUSD",1730680886996,0.00248772,68397.0,68390.0,0.131597]
["bitfinex","BTCUSD",1730680887219,0.00248772,68397.0,68391.0,0.01192392]
["bitfinex","BTCUSD",1730680887452,0.131579,68400.0,68391.0,0.01192392]
["bitfinex","BTCUSD",1730680887671,0.27737804,68399.0,68391.0,0.01192392]
["bitfinex","BTCUSD",1730680888150,0.14579704,68399.0,68391.0,0.01192392]
["bitfinex","BTCUSD",1730680888358,0.263153,68402.0,68392.0,0.30130725]
["bitfinex","BTCUSD",1730680888359,0.131576,68402.0,68392.0,0.30130725]
["bitfinex","BTCUSD",1730680888582,0.005,68397.0,68392.0,0.083]
["bitfinex","BTCUSD",1730680889549,0.005,68397.0,68393.0,0.00302969]
["bitfinex","BTCUSD",1730680889981,0.131574,68403.0,68394.0,0.00887396]
["bitfinex","BTCUSD",1730680890209,0.005,68397.0,68394.0,0.00887396]
["bitfinex","BTCUSD",1730680890878,0.13407472,68396.0,68394.0,0.00887396]
["bitfinex","BTCUSD",1730680891130,0.00248772,68396.0,68393.0,0.001]
["bitfinex","BTCUSD",1730680891357,0.13407572,68396.0,68385.0,0.131606]
["bitfinex","BTCUSD",1730680891595,0.13407572,68396.0,68394.0,0.001]
["bitfinex","BTCUSD",1730680892274,0.13407572,68396.0,68393.0,0.001]
["bitfinex","BTCUSD",1730680892275,0.13159,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1730680892520,0.131598,68390.0,68380.0,0.131615]
["bitfinex","BTCUSD",1730680892731,0.131598,68390.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680892732,0.13408772,68389.0,68378.0,0.39486]
["bitfinex","BTCUSD",1730680892960,0.13408772,68389.0,68378.0,0.263241]
["bitfinex","BTCUSD",1730680893203,0.13408772,68389.0,68379.0,0.131618]
["bitfinex","BTCUSD",1730680893647,0.13408772,68389.0,68378.0,0.131619]
["bitfinex","BTCUSD",1730680893865,0.13408772,68389.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680893866,0.131604,68387.0,68380.0,0.00893383]
["bitfinex","BTCUSD",1730680894073,0.2147136,68389.0,68380.0,0.00893383]
["bitfinex","BTCUSD",1730680894298,0.2187136,68389.0,68378.0,0.13162]
["bitfinex","BTCUSD",1730680894520,0.2187136,68389.0,68381.0,0.00892956]
["bitfinex","BTCUSD",1730680894732,0.2187136,68389.0,68379.0,0.00893811]
["bitfinex","BTCUSD",1730680894733,0.13408872,68389.0,68379.0,0.00893811]
["bitfinex","BTCUSD",1730680894951,0.13408872,68389.0,68382.0,0.00892528]
["bitfinex","BTCUSD",1730680895163,0.13408872,68389.0,68384.0,0.002]
["bitfinex","BTCUSD",1730680895614,0.00248772,68389.0,68379.0,0.131618]
["bitfinex","BTCUSD",1730680895828,0.00348772,68389.0,68379.0,0.109668]
["bitfinex","BTCUSD",1730680896050,0.1326,68389.0,68380.0,0.01229485]
["bitfinex","BTCUSD",1730680896263,0.00248772,68388.0,68380.0,0.01229485]
["bitfinex","BTCUSD",1730680896492,0.001,68389.0,68380.0,0.01229485]
["bitfinex","BTCUSD",1730680896719,0.00248772,68388.0,68381.0,0.17253755]
["bitfinex","BTCUSD",1730680897226,0.00248772,68388.0,68382.0,0.00961569]
["bitfinex","BTCUSD",1730680897658,0.00248772,68389.0,68382.0,0.00961569]
["bitfinex","BTCUSD",1730680898122,0.21830725,68383.0,68382.0,0.00961569]
["bitfinex","BTCUSD",1730680898350,0.19610086,68388.0,68384.0,0.001]
["bitfinex","BTCUSD",1730680898351,0.131607,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1730680898566,0.13909472,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1730680898785,0.263243,68378.0,68375.0,0.21830725]
["bitfinex","BTCUSD",1730680899037,0.131625,68376.0,68375.0,0.21830725]
["bitfinex","BTCUSD",1730680899499,0.13411272,68376.0,68368.0,0.21830725]
["bitfinex","BTCUSD",1730680899959,0.00248772,68376.0,68368.0,0.21830725]
["bitfinex","BTCUSD",1730680900180,0.00248772,68376.0,68365.0,0.25183755]
["bitfinex","BTCUSD",1730680900181,0.131627,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680900443,0.33032101,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680900960,0.33532101,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680901177,0.36332101,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680901854,0.36532101,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680902073,0.61532101,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680902307,0.84135856,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680902523,0.94335856,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680902951,0.92935856,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680903664,0.94135856,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680903899,0.71592404,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680904122,0.43842404,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680904340,0.45242404,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680904552,0.52026904,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680904833,0.50626904,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680905053,0.68080659,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680905264,0.69480659,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680906169,0.94480659,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680906819,0.94280659,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680907036,0.77026904,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680907693,0.70242404,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680908118,0.45242404,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680910071,0.70242404,68375.0,68374.0,0.001818]
["bitfinex","BTCUSD",1730680910934,0.131648,68364.0,68363.0,0.19817525]
["bitfinex","BTCUSD",1730680911189,0.27744504,68364.0,68363.0,0.19817525]
["bitfinex","BTCUSD",1730680911405,0.27744504,68364.0,68363.0,0.20503504]
["bitfinex","BTCUSD",1730680911613,0.27744504,68364.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680911614,0.131654,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680911817,0.27993876,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680912032,0.27745104,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680913616,0.29145104,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680913838,0.30445104,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680915538,0.34296869,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680915969,0.158654,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680916182,0.027,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680916477,0.17279704,68361.0,68360.0,0.01152882]
["bitfinex","BTCUSD",1730680916695,0.30445104,68361.0,68360.0,0.01152882]
["bitfinex","BTCUSD",1730680916920,0.30445104,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680917151,0.37595594,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680917356,0.37895594,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680917811,0.36495594,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680918033,0.27745104,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680918497,0.011,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680918967,0.011,68361.0,68360.0,0.01739326]
["bitfinex","BTCUSD",1730680919182,0.024,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680919387,0.024,68361.0,68360.0,0.01739326]
["bitfinex","BTCUSD",1730680919595,0.13164,68368.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680919596,0.131652,68362.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680919805,0.0394944,68361.0,68360.0,0.00768344]
["bitfinex","BTCUSD",1730680920013,0.0644944,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680920263,0.1961484,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680920476,0.0524944,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680920683,0.131646,68365.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680920903,0.012,68362.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680921130,0.01,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680921555,0.022,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680922188,0.012,68361.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730680922630,0.012,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680922631,0.025,68361.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730680922878,0.013,68361.0,68360.0,0.262174]
["bitfinex","BTCUSD",1730680923106,1.309949,68391.0,68360.0,0.262174]
["bitfinex","BTCUSD",1730680923107,0.21830725,68381.0,68371.0,0.0793]
["bitfinex","BTCUSD",1730680923348,0.21830725,68374.0,68372.0,0.31558782]
["bitfinex","BTCUSD",1730680923575,0.263202,68389.0,68375.0,0.17253755]
["bitfinex","BTCUSD",1730680923808,0.131604,68387.0,68377.0,0.131622]
["bitfinex","BTCUSD",1730680924288,0.131607,68386.0,68376.0,0.131625]
["bitfinex","BTCUSD",1730680924745,0.002636,68379.0,68375.0,0.17253755]
["bitfinex","BTCUSD",1730680924965,0.002636,68379.0,68375.0,0.30416355]
["bitfinex","BTCUSD",1730680925439,0.002636,68379.0,68376.0,0.131625]
["bitfinex","BTCUSD",1730680925675,0.002636,68379.0,68375.0,0.17253755]
["bitfinex","BTCUSD",1730680925893,0.002636,68379.0,68378.0,0.43285855]
["bitfinex","BTCUSD",1730680925894,0.001636,68379.0,68378.0,0.43285855]
["bitfinex","BTCUSD",1730680926115,0.21830725,68408.0,68388.0,0.005]
["bitfinex","BTCUSD",1730680926370,0.131569,68405.0,68399.0,0.17253755]
["bitfinex","BTCUSD",1730680926591,0.61299825,68408.0,68399.0,0.17253755]
["bitfinex","BTCUSD",1730680926828,0.00248772,68407.0,68398.0,0.131581]
["bitfinex","BTCUSD",1730680927061,0.06403532,68407.0,68398.0,0.131581]
["bitfinex","BTCUSD",1730680927288,0.001,68401.0,68398.0,0.131581]
["bitfinex","BTCUSD",1730680928189,0.001,68401.0,68394.0,0.30412555]
["bitfinex","BTCUSD",1730680928405,0.001,68401.0,68396.0,0.131585]
["bitfinex","BTCUSD",1730680928850,0.001,68401.0,68384.0,0.07760732]
["bitfinex","BTCUSD",1730680928851,0.001,68401.0,68390.0,0.0793]
["bitfinex","BTCUSD",1730680929066,0.131587,68396.0,68392.0,0.21830725]
["bitfinex","BTCUSD",1730680929318,0.13159,68395.0,68393.0,0.01020878]
["bitfinex","BTCUSD",1730680929524,0.001,68401.0,68393.0,0.01020878]
["bitfinex","BTCUSD",1730680929525,0.131586,68397.0,68393.0,0.01020878]
["bitfinex","BTCUSD",1730680929757,0.0658904,68397.0,68393.0,0.01020878]
["bitfinex","BTCUSD",1730680929987,0.0658904,68397.0,68390.0,0.0793]
["bitfinex","BTCUSD",1730680929988,0.02,68401.0,68390.0,0.0793]
["bitfinex","BTCUSD",1730680930204,0.15406472,68401.0,68391.0,0.21830725]
["bitfinex","BTCUSD",1730680930415,0.131579,68400.0,68391.0,0.2351646]
["bitfinex","BTCUSD",1730680930659,0.005,68395.0,68391.0,0.3667596]
["bitfinex","BTCUSD",1730680930870,0.011,68395.0,68393.0,0.001]
["bitfinex","BTCUSD",1730680931090,0.011,68395.0,68393.0,0.17253755]
["bitfinex","BTCUSD",1730680931298,0.011,68395.0,68394.0,0.13159]
["bitfinex","BTCUSD",1730680931761,0.005,68395.0,68393.0,0.30412755]
["bitfinex","BTCUSD",1730680932007,0.004,68401.0,68391.0,0.01685735]
["bitfinex","BTCUSD",1730680932223,0.17499866,68400.0,68391.0,0.01685735]
["bitfinex","BTCUSD",1730680932451,0.007,68401.0,68393.0,0.17253755]
["bitfinex","BTCUSD",1730680932906,0.004,68395.0,68394.0,0.14179251]
["bitfinex","BTCUSD",1730680933173,0.009,68395.0,68394.0,0.01020451]
["bitfinex","BTCUSD",1730680933414,0.136588,68395.0,68394.0,0.01020451]
["bitfinex","BTCUSD",1730680933634,0.131588,68395.0,68390.0,0.0793]
["bitfinex","BTCUSD",1730680933856,0.131588,68395.0,68391.0,0.00660281]
["bitfinex","BTCUSD",1730680934097,0.131591,68394.0,68391.0,0.00660281]
["bitfinex","BTCUSD",1730680934297,0.131587,68396.0,68391.0,0.00660281]
["bitfinex","BTCUSD",1730680934556,0.21248774,68396.0,68390.0,0.0793]
["bitfinex","BTCUSD",1730680934787,0.131592,68393.0,68392.0,0.00660112]
["bitfinex","BTCUSD",1730680935008,0.131596,68391.0,68385.0,0.21830725]
["bitfinex","BTCUSD",1730680935231,0.16625175,68392.0,68385.0,0.21830725]
["bitfinex","BTCUSD",1730680935464,0.16625175,68392.0,68386.0,0.00661126]
["bitfinex","BTCUSD",1730680935735,0.00248772,68391.0,68386.0,0.00661126]
["bitfinex","BTCUSD",1730680936171,0.03465675,68392.0,68384.0,0.0494]
["bitfinex","BTCUSD",1730680936383,0.003,68391.0,68389.0,0.131599]
["bitfinex","BTCUSD",1730680936615,0.003,68391.0,68387.0,0.00660957]
["bitfinex","BTCUSD",1730680936616,0.003,68391.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680936851,0.008,68392.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680937073,0.007,68391.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680937528,0.007,68391.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680938190,0.003,68392.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680938626,0.002,68391.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680939038,0.003,68392.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680939254,0.263151,68402.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680939255,0.131583,68398.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680939499,0.003,68391.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680939756,0.003,68391.0,68385.0,0.31438754]
["bitfinex","BTCUSD",1730680939973,0.003,68391.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680940203,0.002,68392.0,68386.0,0.131605]
["bitfinex","BTCUSD",1730680940419,0.0416757,68392.0,68387.0,0.14183644]
["bitfinex","BTCUSD",1730680940636,0.002,68392.0,68387.0,0.01023444]
["bitfinex","BTCUSD",1730680940844,0.002,68392.0,68391.0,0.131596]
["bitfinex","BTCUSD",1730680941075,0.002,68392.0,68385.0,0.43575155]
["bitfinex","BTCUSD",1730680941285,0.13407072,68398.0,68391.0,0.01515522]
["bitfinex","BTCUSD",1730680941501,0.13407072,68398.0,68386.0,0.264211]
["bitfinex","BTCUSD",1730680941502,0.00248772,68398.0,68389.0,0.131598]
["bitfinex","BTCUSD",1730680941723,0.00248772,68398.0,68392.0,0.01514926]
["bitfinex","BTCUSD",1730680941955,0.00248772,68402.0,68388.0,0.263204]
["bitfinex","BTCUSD",1730680942180,0.47640802,68401.0,68393.0,0.01514329]
["bitfinex","BTCUSD",1730680942415,0.13406672,68400.0,68390.0,0.30413555]
["bitfinex","BTCUSD",1730680942626,0.003,68398.0,68394.0,0.01513733]
["bitfinex","BTCUSD",1730680942840,0.13707072,68398.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680943071,0.13407072,68398.0,68395.0,0.01513136]
["bitfinex","BTCUSD",1730680943305,0.13407072,68398.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680943517,0.13407072,68398.0,68396.0,0.0151254]
["bitfinex","BTCUSD",1730680943760,0.13407072,68398.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730680944002,0.14107072,68398.0,68397.0,0.01511943]
["bitfinex","BTCUSD",1730680944213,0.14107072,68398.0,68388.0,0.1316]
["bitfinex","BTCUSD",1730680944214,0.263191,68392.0,68382.0,0.0801]
["bitfinex","BTCUSD",1730680944421,0.13161,68384.0,68383.0,0.21830725]
["bitfinex","BTCUSD",1730680944898,0.13161,68384.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680944899,0.131616,68381.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680945129,0.131614,68382.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680945334,0.263224,68383.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680945557,0.131619,68380.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680945763,0.1975264,68380.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680945968,0.0659074,68380.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680946449,0.001,68382.0,68381.0,0.131615]
["bitfinex","BTCUSD",1730680946671,0.001,68382.0,68381.0,0.30415255]
["bitfinex","BTCUSD",1730680947153,0.001,68382.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680947374,0.001,68380.0,68373.0,0.0481]
["bitfinex","BTCUSD",1730680947620,0.26321,68387.0,68373.0,0.0481]
["bitfinex","BTCUSD",1730680947621,0.00248772,68386.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680947838,0.007,68382.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680948061,0.001,68380.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680948587,0.007,68382.0,68376.0,0.17253755]
["bitfinex","BTCUSD",1730680948819,0.007,68382.0,68374.0,0.079718]
["bitfinex","BTCUSD",1730680949049,0.007,68382.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680949264,0.131625,68376.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680949537,0.131625,68376.0,68375.0,0.0074848]
["bitfinex","BTCUSD",1730680949772,0.263243,68378.0,68375.0,0.0074848]
["bitfinex","BTCUSD",1730680949989,0.131623,68377.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680950200,0.002,68380.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680950426,0.131625,68376.0,68375.0,0.00748521]
["bitfinex","BTCUSD",1730680951069,0.13511272,68376.0,68375.0,0.00748521]
["bitfinex","BTCUSD",1730680951276,0.131627,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680951482,0.22982027,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680952144,0.37561731,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680952368,0.37312959,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680953039,0.38412959,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680953271,0.011,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680953754,0.024,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680954412,0.035,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680954633,0.024,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680954839,0.07813437,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680955337,0.036,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680955772,0.024,68375.0,68368.0,0.61322425]
["bitfinex","BTCUSD",1730680956017,0.034,68375.0,68371.0,0.17253755]
["bitfinex","BTCUSD",1730680956651,0.01,68375.0,68371.0,0.17253755]
["bitfinex","BTCUSD",1730680957268,0.00248772,68382.0,68367.0,0.0789]
["bitfinex","BTCUSD",1730680957269,0.131623,68377.0,68367.0,0.0789]
["bitfinex","BTCUSD",1730680957498,0.01,68375.0,68367.0,0.0789]
["bitfinex","BTCUSD",1730680957713,0.005,68375.0,68367.0,0.0789]
["bitfinex","BTCUSD",1730680957919,0.039486,68376.0,68367.0,0.0789]
["bitfinex","BTCUSD",1730680958386,0.008,68375.0,68368.0,0.131639]
["bitfinex","BTCUSD",1730680958659,0.008,68375.0,68374.0,0.131628]
["bitfinex","BTCUSD",1730680958869,0.131594,68392.0,68376.0,0.131625]
["bitfinex","BTCUSD",1730680959087,0.21830725,68381.0,68380.0,0.131617]
["bitfinex","BTCUSD",1730680959312,0.34989925,68393.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680959313,0.21830725,68393.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680959542,0.21830725,68393.0,68377.0,0.00292444]
["bitfinex","BTCUSD",1730680959765,0.21830725,68393.0,68385.0,0.17253755]
["bitfinex","BTCUSD",1730680959981,0.21830725,68393.0,68376.0,0.30120725]
["bitfinex","BTCUSD",1730680959982,0.21830725,68386.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680960237,0.131618,68380.0,68377.0,0.21830725]
["bitfinex","BTCUSD",1730680960460,0.26570672,68384.0,68377.0,0.21830725]
["bitfinex","BTCUSD",1730680960683,0.131614,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680960903,0.131613,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680961110,0.04115038,68383.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680961342,0.003,68380.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680962656,0.26571472,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680962938,0.08698616,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680963143,0.08898616,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680963350,0.21859916,68382.0,68376.0,0.0829]
["bitfinex","BTCUSD",1730680963813,0.21859916,68382.0,68375.0,0.1]
["bitfinex","BTCUSD",1730680963814,0.131621,68378.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680964031,0.07450762,68377.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680964461,0.07450762,68377.0,68375.0,0.00727674]
["bitfinex","BTCUSD",1730680964666,0.263222,68384.0,68375.0,0.00727674]
["bitfinex","BTCUSD",1730680964875,0.131615,68381.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680965102,0.131615,68381.0,68375.0,0.00727674]
["bitfinex","BTCUSD",1730680965523,0.131615,68381.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680965733,0.131622,68378.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680965956,0.131621,68378.0,68375.0,0.00727835]
["bitfinex","BTCUSD",1730680966411,0.131621,68378.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680966412,0.00248772,68378.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680966657,0.131621,68379.0,68376.0,0.00727666]
["bitfinex","BTCUSD",1730680966874,0.001,68377.0,68375.0,0.00727835]
["bitfinex","BTCUSD",1730680967077,0.0831248,68378.0,68376.0,0.00727666]
["bitfinex","BTCUSD",1730680967298,0.0831248,68378.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680967520,0.131625,68376.0,68375.0,0.00727944]
["bitfinex","BTCUSD",1730680967736,0.39064357,68376.0,68375.0,0.00727944]
["bitfinex","BTCUSD",1730680967989,0.38815585,68376.0,68375.0,0.00727944]
["bitfinex","BTCUSD",1730680968216,0.38815585,68376.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680968217,0.131627,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680968457,0.27991176,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680968665,0.27742404,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680968870,0.40367693,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680970150,0.27742404,68375.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680970368,0.008,68376.0,68374.0,0.000818]
["bitfinex","BTCUSD",1730680970646,0.011,68375.0,68374.0,0.09100784]
["bitfinex","BTCUSD",1730680970894,0.011,68375.0,68374.0,0.061768]
["bitfinex","BTCUSD",1730680971101,0.022,68375.0,68374.0,0.20068584]
["bitfinex","BTCUSD",1730680971324,0.011,68375.0,68374.0,0.20068584]
["bitfinex","BTCUSD",1730680971763,0.014,68376.0,68375.0,0.131627]
["bitfinex","BTCUSD",1730680972207,0.014,68376.0,68375.0,0.13891302]
["bitfinex","BTCUSD",1730680973076,0.131606,68386.0,68375.0,0.13891302]
["bitfinex","BTCUSD",1730680973077,0.21830725,68386.0,68381.0,0.263228]
["bitfinex","BTCUSD",1730680973302,0.21830725,68386.0,68384.0,0.17253755]
["bitfinex","BTCUSD",1730680973529,0.001636,68390.0,68384.0,0.17253755]
["bitfinex","BTCUSD",1730680973530,0.001636,68390.0,68385.0,0.00726911]
["bitfinex","BTCUSD",1730680973975,0.001636,68390.0,68386.0,0.131604]
["bitfinex","BTCUSD",1730680974194,0.001636,68390.0,68385.0,0.22557636]
["bitfinex","BTCUSD",1730680974195,0.001636,68390.0,68389.0,0.17253755]
["bitfinex","BTCUSD",1730680974432,0.0149587,68390.0,68389.0,0.17253755]
["bitfinex","BTCUSD",1730680974664,0.014636,68390.0,68389.0,0.1797999]
["bitfinex","BTCUSD",1730680974904,0.026636,68390.0,68389.0,0.1797999]
["bitfinex","BTCUSD",1730680975109,0.013636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680975543,0.013636,68390.0,68389.0,0.2626999]
["bitfinex","BTCUSD",1730680975987,0.013636,68390.0,68389.0,0.2656241]
["bitfinex","BTCUSD",1730680976202,0.013636,68390.0,68389.0,0.3972241]
["bitfinex","BTCUSD",1730680976403,0.027636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680976608,0.013636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680976812,0.001636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680977048,0.015636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680977450,0.001636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680977641,0.003636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680977772,0.005636,68390.0,68389.0,0.3942999]
["bitfinex","BTCUSD",1730680980308,0.005636,68390.0,68389.0,0.86840419]
["bitfinex","BTCUSD",1730680980513,0.005636,68390.0,68389.0,0.69969694]
["bitfinex","BTCUSD",1730680980770,0.005636,68390.0,68389.0,0.5438999]
["bitfinex","BTCUSD",1730680980977,0.005636,68390.0,68389.0,0.4438999]
["bitfinex","BTCUSD",1730680981385,0.001636,68390.0,68389.0,0.4438999]
["bitfinex","BTCUSD",1730680981593,0.001636,68390.0,68389.0,0.3122999]
["bitfinex","BTCUSD",1730680981755,0.001636,68390.0,68389.0,0.4438999]
["bitfinex","BTCUSD",1730680982741,0.002636,68390.0,68389.0,0.4468999]
["bitfinex","BTCUSD",1730680983143,0.002636,68390.0,68389.0,0.3152999]
["bitfinex","BTCUSD",1730680983345,0.002636,68390.0,68389.0,0.09316235]
["bitfinex","BTCUSD",1730680983552,0.001636,68390.0,68389.0,0.00726235]
["bitfinex","BTCUSD",1730680983957,0.001636,68390.0,68386.0,0.1]
["bitfinex","BTCUSD",1730680984175,0.001636,68390.0,68389.0,0.00722084]
["bitfinex","BTCUSD",1730680984367,0.001636,68390.0,68387.0,0.131603]
["bitfinex","BTCUSD",1730680984584,0.001636,68390.0,68389.0,0.00722166]
["bitfinex","BTCUSD",1730680984585,0.003636,68390.0,68389.0,0.00722166]
["bitfinex","BTCUSD",1730680984789,0.001636,68390.0,68388.0,0.13882435]
["bitfinex","BTCUSD",1730680984996,0.001636,68390.0,68389.0,0.00722166]
["bitfinex","BTCUSD",1730680985195,0.004636,68390.0,68389.0,0.17975921]
["bitfinex","BTCUSD",1730680985601,0.004636,68390.0,68389.0,0.31135921]
["bitfinex","BTCUSD",1730680985847,0.004636,68390.0,68389.0,0.16359378]
["bitfinex","BTCUSD",1730680986063,0.006636,68390.0,68389.0,0.29811801]
["bitfinex","BTCUSD",1730680986281,0.003636,68390.0,68389.0,0.29519378]
["bitfinex","BTCUSD",1730680986510,0.001636,68390.0,68389.0,0.29519378]
["bitfinex","BTCUSD",1730680986735,0.001636,68390.0,68389.0,0.00327162]
["bitfinex","BTCUSD",1730680986736,0.003636,68390.0,68389.0,0.00327162]
["bitfinex","BTCUSD",1730680987184,0.003636,68390.0,68388.0,0.131601]
["bitfinex","BTCUSD",1730680987422,0.001636,68390.0,68389.0,0.00322205]
["bitfinex","BTCUSD",1730680987629,0.001636,68390.0,68386.0,0.131604]
["bitfinex","BTCUSD",1730680987845,0.001636,68390.0,68387.0,0.00322543]
["bitfinex","BTCUSD",1730680988063,0.001636,68390.0,68389.0,0.40413755]
["bitfinex","BTCUSD",1730680988064,0.003636,68390.0,68389.0,0.40413755]
["bitfinex","BTCUSD",1730680988283,0.001636,68390.0,68389.0,0.63415664]
["bitfinex","BTCUSD",1730680989562,0.004636,68390.0,68389.0,0.63415664]
["bitfinex","BTCUSD",1730680989990,0.001636,68390.0,68389.0,0.63415664]
["bitfinex","BTCUSD",1730680992330,0.001636,68390.0,68389.0,0.86179419]
["bitfinex","BTCUSD",1730680992546,0.21830725,68407.0,68406.0,0.131567]
["bitfinex","BTCUSD",1730680992768,0.21830725,68407.0,68406.0,0.30410455]
["bitfinex","BTCUSD",1730680993004,0.21830725,68415.0,68412.0,0.131555]
["bitfinex","BTCUSD",1730680993214,0.21830725,68415.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680993449,0.00164,68417.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680995230,0.00564,68413.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680995672,0.00964,68413.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680996120,0.00564,68413.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680996614,0.00164,68413.0,68412.0,0.38827573]
["bitfinex","BTCUSD",1730680997523,0.00164,68413.0,68412.0,0.00318318]
["bitfinex","BTCUSD",1730680997792,0.00164,68413.0,68405.0,0.308237]
["bitfinex","BTCUSD",1730680997793,0.0151224,68413.0,68406.0,0.34987425]
["bitfinex","BTCUSD",1730680998024,0.0161224,68413.0,68412.0,0.00316026]
["bitfinex","BTCUSD",1730680998254,0.00264,68413.0,68407.0,0.1754608]
["bitfinex","BTCUSD",1730680998490,0.00264,68413.0,68412.0,0.30409255]
["bitfinex","BTCUSD",1730680998946,0.00264,68413.0,68412.0,0.3072286]
["bitfinex","BTCUSD",1730680999406,0.00264,68413.0,68412.0,0.3882286]
["bitfinex","BTCUSD",1730681000439,0.00164,68413.0,68412.0,0.3882286]
["bitfinex","BTCUSD",1730681000668,0.00164,68413.0,68412.0,0.53402564]
["bitfinex","BTCUSD",1730681000903,0.00164,68413.0,68412.0,0.51207564]
["bitfinex","BTCUSD",1730681002529,0.00264,68413.0,68412.0,0.62007564]
["bitfinex","BTCUSD",1730681002745,0.00364,68413.0,68412.0,0.67077564]
["bitfinex","BTCUSD",1730681002989,0.00264,68413.0,68412.0,0.84531319]
["bitfinex","BTCUSD",1730681003208,0.00164,68417.0,68416.0,0.372148]
["bitfinex","BTCUSD",1730681003439,0.00164,68417.0,68416.0,0.51794504]
["bitfinex","BTCUSD",1730681003681,0.00164,68417.0,68416.0,0.52062196]
["bitfinex","BTCUSD",1730681004409,0.001656,68429.0,68428.0,0.131525]
["bitfinex","BTCUSD",1730681004644,0.001656,68429.0,68428.0,0.54985959]
["bitfinex","BTCUSD",1730681004866,0.001656,68429.0,68428.0,0.56277784]
["bitfinex","BTCUSD",1730681005345,0.001656,68429.0,68428.0,0.61547784]
["bitfinex","BTCUSD",1730681005578,0.001656,68429.0,68428.0,0.61047784]
["bitfinex","BTCUSD",1730681005815,0.011656,68429.0,68428.0,0.61047784]
["bitfinex","BTCUSD",1730681006050,0.012656,68429.0,68428.0,0.61347784]
["bitfinex","BTCUSD",1730681006264,0.002656,68429.0,68428.0,0.61347784]
["bitfinex","BTCUSD",1730681006479,0.003656,68429.0,68428.0,0.61647784]
["bitfinex","BTCUSD",1730681007644,0.003656,68429.0,68428.0,0.61347784]
["bitfinex","BTCUSD",1730681007857,0.002656,68429.0,68428.0,0.61347784]
["bitfinex","BTCUSD",1730681008291,0.003656,68429.0,68428.0,0.61847784]
["bitfinex","BTCUSD",1730681008519,0.002656,68429.0,68428.0,0.61547784]
["bitfinex","BTCUSD",1730681008740,0.001656,68429.0,68428.0,0.61047784]
["bitfinex","BTCUSD",1730681008970,0.003656,68429.0,68428.0,0.61847784]
["bitfinex","BTCUSD",1730681009442,0.002656,68429.0,68428.0,0.61547784]
["bitfinex","BTCUSD",1730681009687,0.003656,68429.0,68428.0,0.02091825]
["bitfinex","BTCUSD",1730681009895,0.002656,68429.0,68428.0,0.14744325]
["bitfinex","BTCUSD",1730681010116,0.002656,68429.0,68428.0,0.01591825]
["bitfinex","BTCUSD",1730681010368,0.002656,68429.0,68428.0,0.14744325]
["bitfinex","BTCUSD",1730681010603,0.002656,68429.0,68428.0,0.01591825]
["bitfinex","BTCUSD",1730681011030,0.001656,68429.0,68428.0,0.01291825]
["bitfinex","BTCUSD",1730681011240,0.002656,68429.0,68428.0,0.01591825]
["bitfinex","BTCUSD",1730681011675,0.003656,68429.0,68428.0,0.01691825]
["bitfinex","BTCUSD",1730681011894,0.002656,68429.0,68428.0,0.01691825]
["bitfinex","BTCUSD",1730681012122,0.003656,68429.0,68424.0,0.131532]
["bitfinex","BTCUSD",1730681012589,0.01693433,68429.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681012814,0.01893433,68429.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681013044,0.01693433,68429.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681013264,0.01347103,68428.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681013474,0.01347103,68427.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681013680,0.05638314,68426.0,68425.0,0.01319019]
["bitfinex","BTCUSD",1730681013917,0.05638314,68426.0,68424.0,0.001]
["bitfinex","BTCUSD",1730681014130,0.01347103,68426.0,68425.0,0.01319295]
["bitfinex","BTCUSD",1730681014376,0.01347538,68426.0,68425.0,0.01319295]
["bitfinex","BTCUSD",1730681014591,0.01347544,68426.0,68425.0,0.01319295]
["bitfinex","BTCUSD",1730681015744,0.01947544,68426.0,68425.0,0.01319295]
["bitfinex","BTCUSD",1730681015954,0.02547544,68426.0,68425.0,0.01321142]
["bitfinex","BTCUSD",1730681017445,0.04366215,68426.0,68425.0,0.01321142]
["bitfinex","BTCUSD",1730681017667,0.15700344,68426.0,68425.0,0.01321142]
["bitfinex","BTCUSD",1730681017882,0.17856415,68426.0,68425.0,0.01321142]
["bitfinex","BTCUSD",1730681018104,0.131535,68423.0,68412.0,0.38699255]
["bitfinex","BTCUSD",1730681018320,0.03503615,68422.0,68412.0,0.25543755]
["bitfinex","BTCUSD",1730681018497,0.01347544,68421.0,68415.0,0.01155858]
["bitfinex","BTCUSD",1730681018735,0.01347544,68420.0,68415.0,0.01155858]
["bitfinex","BTCUSD",1730681018940,0.01347544,68419.0,68415.0,0.14310758]
["bitfinex","BTCUSD",1730681019152,0.01347544,68418.0,68415.0,0.14310758]
["bitfinex","BTCUSD",1730681019360,0.01347544,68417.0,68415.0,0.14310758]
["bitfinex","BTCUSD",1730681019556,0.01347544,68416.0,68415.0,0.01155858]
["bitfinex","BTCUSD",1730681019801,0.01268434,68416.0,68415.0,0.01555858]
["bitfinex","BTCUSD",1730681020249,0.01268434,68416.0,68415.0,0.01155858]
["bitfinex","BTCUSD",1730681020960,0.263066,68424.0,68415.0,0.01155858]
["bitfinex","BTCUSD",1730681021188,0.02160829,68419.0,68415.0,0.01255858]
["bitfinex","BTCUSD",1730681021451,0.263055,68427.0,68415.0,0.14410758]
["bitfinex","BTCUSD",1730681021452,0.131529,68426.0,68415.0,0.14410758]
["bitfinex","BTCUSD",1730681021664,0.02162039,68425.0,68417.0,0.131546]
["bitfinex","BTCUSD",1730681021880,0.21830725,68428.0,68424.0,0.17253755]
["bitfinex","BTCUSD",1730681022120,0.21830725,68428.0,68418.0,0.0114114]
["bitfinex","BTCUSD",1730681022121,0.02162175,68427.0,68418.0,0.0114114]
["bitfinex","BTCUSD",1730681022324,0.15909549,68427.0,68415.0,0.00805715]
["bitfinex","BTCUSD",1730681022552,0.01081073,68426.0,68423.0,0.21830725]
["bitfinex","BTCUSD",1730681022761,0.065956,68429.0,68420.0,0.17253755]
["bitfinex","BTCUSD",1730681022762,0.01081073,68427.0,68420.0,0.17253755]
["bitfinex","BTCUSD",1730681022974,0.13153,68426.0,68420.0,0.17253755]
["bitfinex","BTCUSD",1730681023363,0.13153,68426.0,68421.0,0.00120643]
["bitfinex","BTCUSD",1730681023821,0.001656,68429.0,68416.0,0.22680441]
["bitfinex","BTCUSD",1730681024035,0.26305,68428.0,68422.0,0.00120474]
["bitfinex","BTCUSD",1730681024278,0.131529,68426.0,68416.0,0.22680441]
["bitfinex","BTCUSD",1730681024499,0.19895341,68426.0,68416.0,0.21830725]
["bitfinex","BTCUSD",1730681024769,0.02163877,68425.0,68416.0,0.21830725]
["bitfinex","BTCUSD",1730681024993,0.02163877,68424.0,68416.0,0.21830725]
["bitfinex","BTCUSD",1730681025217,0.02163877,68423.0,68416.0,0.21830725]
["bitfinex","BTCUSD",1730681025439,0.02163877,68422.0,68416.0,0.21830725]
["bitfinex","BTCUSD",1730681025658,0.02163877,68421.0,68417.0,0.00849288]
["bitfinex","BTCUSD",1730681025909,0.02163877,68420.0,68417.0,0.00849288]
["bitfinex","BTCUSD",1730681026106,0.06161773,68427.0,68416.0,0.002]
["bitfinex","BTCUSD",1730681026313,0.02163564,68426.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681026518,0.06161773,68427.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681026741,0.06161773,68427.0,68420.0,0.13154]
["bitfinex","BTCUSD",1730681026961,0.06161773,68427.0,68418.0,0.131542]
["bitfinex","BTCUSD",1730681027210,0.03046049,68426.0,68418.0,0.131542]
["bitfinex","BTCUSD",1730681027428,0.01964507,68426.0,68418.0,0.131542]
["bitfinex","BTCUSD",1730681028128,0.01964507,68426.0,68416.0,0.21930725]
["bitfinex","BTCUSD",1730681028129,0.21830725,68422.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681028333,0.05010113,68421.0,68416.0,0.003]
["bitfinex","BTCUSD",1730681028562,0.263072,68423.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681028563,0.00248772,68422.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681028779,0.131539,68421.0,68416.0,0.001]
["bitfinex","BTCUSD",1730681028989,0.131539,68421.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681028990,0.131543,68419.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681029203,0.00248772,68422.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681029204,0.131548,68416.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681029413,0.13403572,68416.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681030106,0.13403572,68416.0,68415.0,0.0020385]
["bitfinex","BTCUSD",1730681030326,0.13403572,68416.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681030542,0.13403572,68416.0,68415.0,0.0020385]
["bitfinex","BTCUSD",1730681030757,0.20005729,68416.0,68415.0,0.000818]
["bitfinex","BTCUSD",1730681031025,0.20605729,68416.0,68409.0,0.19718525]
["bitfinex","BTCUSD",1730681031245,0.131555,68413.0,68409.0,0.19718525]
["bitfinex","BTCUSD",1730681031693,0.01351448,68412.0,68406.0,0.0777]
["bitfinex","BTCUSD",1730681031935,0.01351448,68411.0,68406.0,0.0777]
["bitfinex","BTCUSD",1730681032178,0.131556,68412.0,68406.0,0.0777]
["bitfinex","BTCUSD",1730681032412,0.06602157,68416.0,68404.0,0.1]
["bitfinex","BTCUSD",1730681032413,0.01351209,68411.0,68405.0,0.21830725]
["bitfinex","BTCUSD",1730681032638,0.007,68416.0,68409.0,0.13156]
["bitfinex","BTCUSD",1730681032869,0.01351194,68415.0,68411.0,0.340815]
["bitfinex","BTCUSD",1730681033084,0.21830725,68421.0,68414.0,0.2631]
["bitfinex","BTCUSD",1730681033331,0.21830725,68421.0,68415.0,0.17253755]
["bitfinex","BTCUSD",1730681033556,0.01351416,68420.0,68415.0,0.17253755]
["bitfinex","BTCUSD",1730681033779,0.01351409,68419.0,68415.0,0.30408555]
["bitfinex","BTCUSD",1730681034023,0.263092,68417.0,68404.0,0.0777]
["bitfinex","BTCUSD",1730681034249,0.263092,68417.0,68409.0,0.21830725]
["bitfinex","BTCUSD",1730681034250,0.131552,68414.0,68409.0,0.21830725]
["bitfinex","BTCUSD",1730681034477,0.01351409,68413.0,68409.0,0.21830725]
["bitfinex","BTCUSD",1730681034722,0.01351409,68412.0,68406.0,0.263134]
["bitfinex","BTCUSD",1730681034946,0.01351409,68412.0,68404.0,0.0777]
["bitfinex","BTCUSD",1730681034947,0.003,68415.0,68410.0,0.17253755]
["bitfinex","BTCUSD",1730681035401,0.003,68415.0,68410.0,0.30409555]
["bitfinex","BTCUSD",1730681035630,0.016554,68415.0,68410.0,0.17253755]
["bitfinex","BTCUSD",1730681035851,0.003,68415.0,68410.0,0.30409555]
["bitfinex","BTCUSD",1730681036079,0.01351528,68419.0,68410.0,0.30409555]
["bitfinex","BTCUSD",1730681036313,0.001,68412.0,68410.0,0.17253755]
["bitfinex","BTCUSD",1730681036538,0.001,68412.0,68411.0,0.62532509]
["bitfinex","BTCUSD",1730681036764,0.001,68412.0,68411.0,0.45279455]
["bitfinex","BTCUSD",1730681037926,0.21830725,68421.0,68411.0,0.32123755]
["bitfinex","BTCUSD",1730681038150,0.02183073,68420.0,68411.0,0.32123755]
["bitfinex","BTCUSD",1730681038390,0.02183073,68420.0,68410.0,0.001]
["bitfinex","BTCUSD",1730681038391,0.26557272,68419.0,68410.0,0.001]
["bitfinex","BTCUSD",1730681038692,0.26557272,68419.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681038693,0.131551,68415.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681038790,0.263088,68418.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681039023,0.263088,68418.0,68411.0,0.001]
["bitfinex","BTCUSD",1730681039024,0.20191855,68415.0,68411.0,0.001]
["bitfinex","BTCUSD",1730681039257,0.07036755,68415.0,68410.0,0.00123713]
["bitfinex","BTCUSD",1730681039489,0.07036755,68415.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681039490,0.07036755,68415.0,68412.0,0.00123375]
["bitfinex","BTCUSD",1730681039720,0.07036755,68415.0,68411.0,0.00123544]
["bitfinex","BTCUSD",1730681039946,0.0757214,68414.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681040202,0.01,68419.0,68412.0,0.00123375]
["bitfinex","BTCUSD",1730681040433,0.01582081,68419.0,68412.0,0.131555]
["bitfinex","BTCUSD",1730681040660,0.005,68419.0,68413.0,0.00123469]
["bitfinex","BTCUSD",1730681040885,0.007,68415.0,68413.0,0.00123469]
["bitfinex","BTCUSD",1730681041102,0.007,68415.0,68411.0,0.17253755]
["bitfinex","BTCUSD",1730681041330,0.007,68415.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681041331,0.007,68415.0,68414.0,0.00123376]
["bitfinex","BTCUSD",1730681041571,0.15398748,68415.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681041801,0.138551,68415.0,68409.0,0.000818]
["bitfinex","BTCUSD",1730681042030,0.14103872,68415.0,68410.0,0.00124052]
["bitfinex","BTCUSD",1730681042265,0.00248772,68415.0,68410.0,0.00124052]
["bitfinex","BTCUSD",1730681042563,0.01782376,68419.0,68411.0,0.17353755]
["bitfinex","BTCUSD",1730681042794,0.007,68419.0,68417.0,0.17253755]
["bitfinex","BTCUSD",1730681043025,0.01082478,68427.0,68418.0,0.0777]
["bitfinex","BTCUSD",1730681043256,0.21830725,68422.0,68419.0,0.131542]
["bitfinex","BTCUSD",1730681043481,0.0363963,68426.0,68420.0,0.131539]
["bitfinex","BTCUSD",1730681043710,0.0363963,68426.0,68420.0,0.00122314]
["bitfinex","BTCUSD",1730681043967,0.0363963,68426.0,68422.0,0.131536]
["bitfinex","BTCUSD",1730681044192,0.0363963,68426.0,68420.0,0.00122314]
["bitfinex","BTCUSD",1730681044193,0.02580155,68425.0,68420.0,0.00122314]
["bitfinex","BTCUSD",1730681044418,0.01,68427.0,68424.0,0.131532]
["bitfinex","BTCUSD",1730681044646,0.01,68427.0,68423.0,0.00121807]
["bitfinex","BTCUSD",1730681044647,0.01,68427.0,68423.0,0.131533]
["bitfinex","BTCUSD",1730681044878,0.01,68427.0,68425.0,0.00121469]
["bitfinex","BTCUSD",1730681045164,0.01,68427.0,68424.0,0.00121638]
["bitfinex","BTCUSD",1730681045399,0.01,68427.0,68426.0,0.132741]
["bitfinex","BTCUSD",1730681045623,0.001656,68429.0,68426.0,0.132741]
["bitfinex","BTCUSD",1730681045624,0.001656,68429.0,68428.0,0.231525]
["bitfinex","BTCUSD",1730681045853,0.001656,68429.0,68428.0,0.57954177]
["bitfinex","BTCUSD",1730681046091,0.001656,68429.0,68428.0,0.57661959]
["bitfinex","BTCUSD",1730681046320,0.001656,68429.0,68428.0,0.5778141]
["bitfinex","BTCUSD",1730681047216,0.002656,68429.0,68428.0,0.5808141]
["bitfinex","BTCUSD",1730681048394,0.003656,68429.0,68428.0,0.5858141]
["bitfinex","BTCUSD",1730681048629,0.001656,68429.0,68428.0,0.5778141]
["bitfinex","BTCUSD",1730681048849,0.001656,68429.0,68428.0,0.5808141]
["bitfinex","BTCUSD",1730681048850,0.002656,68429.0,68428.0,0.5808141]
["bitfinex","BTCUSD",1730681049058,0.003656,68429.0,68428.0,0.5868141]
["bitfinex","BTCUSD",1730681049259,0.002656,68429.0,68428.0,0.5838141]
["bitfinex","BTCUSD",1730681049726,0.002656,68429.0,68428.0,0.5818141]
["bitfinex","BTCUSD",1730681049938,0.002656,68429.0,68428.0,0.6669141]
["bitfinex","BTCUSD",1730681050153,0.002656,68429.0,68428.0,0.6689141]
["bitfinex","BTCUSD",1730681050408,0.002656,68429.0,68428.0,0.6729141]
["bitfinex","BTCUSD",1730681050650,0.003656,68429.0,68428.0,0.6729141]
["bitfinex","BTCUSD",1730681050893,0.003656,68429.0,68428.0,0.6749141]
["bitfinex","BTCUSD",1730681051579,0.003656,68429.0,68428.0,0.6689141]
["bitfinex","BTCUSD",1730681051580,0.002656,68429.0,68428.0,0.6689141]
["bitfinex","BTCUSD",1730681051796,0.003656,68429.0,68428.0,0.6739141]
["bitfinex","BTCUSD",1730681052006,0.001656,68429.0,68428.0,0.6649141]
["bitfinex","BTCUSD",1730681052234,0.0090816,68435.0,68428.0,0.6649141]
["bitfinex","BTCUSD",1730681052235,0.0090816,68435.0,68434.0,0.362613]
["bitfinex","BTCUSD",1730681052463,0.0090816,68435.0,68434.0,0.85348514]
["bitfinex","BTCUSD",1730681052742,0.0090816,68435.0,68434.0,0.85464876]
["bitfinex","BTCUSD",1730681052937,0.0090816,68435.0,68434.0,1.0814038]
["bitfinex","BTCUSD",1730681053383,0.0090816,68435.0,68434.0,0.85464876]
["bitfinex","BTCUSD",1730681053384,0.0100816,68435.0,68434.0,0.85464876]
["bitfinex","BTCUSD",1730681053607,0.0100816,68435.0,68434.0,0.92017031]
["bitfinex","BTCUSD",1730681053852,0.0090816,68435.0,68434.0,0.68211121]
["bitfinex","BTCUSD",1730681054330,0.0090816,68435.0,68434.0,0.68411121]
["bitfinex","BTCUSD",1730681054562,0.0090816,68435.0,68434.0,0.90031392]
["bitfinex","BTCUSD",1730681054791,0.0100816,68435.0,68434.0,0.90031392]
["bitfinex","BTCUSD",1730681055022,0.001656,68458.0,68434.0,0.90031392]
["bitfinex","BTCUSD",1730681055023,0.001656,68458.0,68440.0,0.01]
["bitfinex","BTCUSD",1730681055248,0.001656,68458.0,68440.0,0.6838583]
["bitfinex","BTCUSD",1730681055497,0.001656,68458.0,68440.0,0.68208993]
["bitfinex","BTCUSD",1730681056169,0.21830725,68453.0,68442.0,0.318598]
["bitfinex","BTCUSD",1730681056396,0.21830725,68453.0,68442.0,0.53139504]
["bitfinex","BTCUSD",1730681056617,0.21830725,68453.0,68442.0,0.53253929]
["bitfinex","BTCUSD",1730681056834,0.21830725,68453.0,68442.0,0.50953929]
["bitfinex","BTCUSD",1730681057735,0.21830725,68453.0,68442.0,0.53830299]
["bitfinex","BTCUSD",1730681058586,0.002656,68443.0,68442.0,0.54430299]
["bitfinex","BTCUSD",1730681059029,0.003656,68443.0,68442.0,0.54130299]
["bitfinex","BTCUSD",1730681059249,0.003656,68443.0,68442.0,0.41253929]
["bitfinex","BTCUSD",1730681059696,0.003656,68443.0,68442.0,0.26674225]
["bitfinex","BTCUSD",1730681059929,0.003656,68443.0,68442.0,0.14564225]
["bitfinex","BTCUSD",1730681060138,0.003656,68443.0,68442.0,0.01414425]
["bitfinex","BTCUSD",1730681060584,0.003656,68443.0,68442.0,0.14564225]
["bitfinex","BTCUSD",1730681060794,0.003656,68443.0,68442.0,0.12370225]
["bitfinex","BTCUSD",1730681061016,0.003656,68443.0,68442.0,0.12458228]
["bitfinex","BTCUSD",1730681061229,0.002656,68443.0,68442.0,0.12458228]
["bitfinex","BTCUSD",1730681061449,0.002656,68443.0,68442.0,0.00088003]
["bitfinex","BTCUSD",1730681061677,0.001656,68443.0,68439.0,0.30403955]
["bitfinex","BTCUSD",1730681061923,0.001656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681062130,0.001656,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730681062349,0.003656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681062796,0.001656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681063280,0.003656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681063502,0.007656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681064629,0.003656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681064836,0.009656,68443.0,68442.0,0.00168933]
["bitfinex","BTCUSD",1730681065282,0.001656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681065491,0.004656,68443.0,68442.0,0.13510918]
["bitfinex","BTCUSD",1730681065709,0.007656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681065932,0.004656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681066150,0.005656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681066356,0.008656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681066557,0.004656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681067037,0.007656,68443.0,68442.0,0.13218733]
["bitfinex","BTCUSD",1730681067485,0.007656,68443.0,68442.0,0.27798437]
["bitfinex","BTCUSD",1730681067727,0.007656,68443.0,68442.0,0.37798437]
["bitfinex","BTCUSD",1730681068167,0.004656,68443.0,68442.0,0.37798437]
["bitfinex","BTCUSD",1730681068871,0.001656,68443.0,68442.0,0.37798437]
["bitfinex","BTCUSD",1730681069089,0.002656,68443.0,68442.0,0.37998437]
["bitfinex","BTCUSD",1730681069296,0.002656,68443.0,68442.0,0.37798437]
["bitfinex","BTCUSD",1730681069711,0.002656,68443.0,68442.0,0.37998437]
["bitfinex","BTCUSD",1730681069932,0.001656,68443.0,68442.0,0.3870658]
["bitfinex","BTCUSD",1730681070147,0.002656,68443.0,68442.0,0.3870658]
["bitfinex","BTCUSD",1730681070374,0.003656,68443.0,68442.0,0.3890658]
["bitfinex","BTCUSD",1730681070589,0.003656,68443.0,68442.0,0.24326876]
["bitfinex","BTCUSD",1730681071732,0.002656,68443.0,68442.0,0.24326876]
["bitfinex","BTCUSD",1730681072162,0.002656,68443.0,68442.0,0.24126876]
["bitfinex","BTCUSD",1730681072384,0.002656,68443.0,68442.0,0.24326876]
["bitfinex","BTCUSD",1730681073014,0.001656,68443.0,68442.0,0.24126876]
["bitfinex","BTCUSD",1730681073449,0.001656,68443.0,68442.0,0.01177076]
["bitfinex","BTCUSD",1730681074540,0.001656,68443.0,68442.0,0.14326876]
["bitfinex","BTCUSD",1730681074754,0.001656,68443.0,68442.0,0.00977076]
["bitfinex","BTCUSD",1730681075207,0.003656,68443.0,68442.0,0.14126876]
["bitfinex","BTCUSD",1730681075856,0.003656,68443.0,68442.0,0.11932876]
["bitfinex","BTCUSD",1730681076061,0.003656,68443.0,68442.0,0.12747669]
["bitfinex","BTCUSD",1730681076280,0.003656,68443.0,68442.0,0.13039855]
["bitfinex","BTCUSD",1730681076491,0.003656,68443.0,68442.0,0.27619559]
["bitfinex","BTCUSD",1730681077797,0.002656,68443.0,68442.0,0.27619559]
["bitfinex","BTCUSD",1730681078007,0.003656,68443.0,68442.0,0.27619559]
["bitfinex","BTCUSD",1730681078472,0.002656,68443.0,68442.0,0.27619559]
["bitfinex","BTCUSD",1730681078679,0.002656,68443.0,68442.0,0.27819559]
["bitfinex","BTCUSD",1730681078924,0.003656,68443.0,68442.0,0.27819559]
["bitfinex","BTCUSD",1730681080434,0.003656,68443.0,68442.0,0.3065813]
["bitfinex","BTCUSD",1730681080657,0.003656,68443.0,68442.0,0.30365944]
["bitfinex","BTCUSD",1730681083071,0.003656,68443.0,68442.0,0.30447744]
["bitfinex","BTCUSD",1730681084046,0.003656,68443.0,68442.0,0.54157744]
["bitfinex","BTCUSD",1730681084745,0.003656,68443.0,68442.0,0.54357744]
["bitfinex","BTCUSD",1730681086467,0.003656,68443.0,68442.0,0.54157744]
["bitfinex","BTCUSD",1730681088511,0.003656,68443.0,68442.0,0.58518618]
["bitfinex","BTCUSD",1730681089379,0.003656,68443.0,68442.0,0.768292]
["bitfinex","BTCUSD",1730681089590,0.003656,68443.0,68442.0,0.60699055]
["bitfinex","BTCUSD",1730681090225,0.003656,68443.0,68442.0,0.54157744]
["bitfinex","BTCUSD",1730681090432,0.003656,68443.0,68442.0,0.76836724]
["bitfinex","BTCUSD",1730681090652,0.003656,68443.0,68442.0,0.76836714]
["bitfinex","BTCUSD",1730681090876,0.003656,68443.0,68442.0,0.42224868]
["bitfinex","BTCUSD",1730681091113,0.003656,68443.0,68442.0,0.54874668]
["bitfinex","BTCUSD",1730681091334,0.003656,68443.0,68442.0,0.71019193]
["bitfinex","BTCUSD",1730681091559,0.003656,68443.0,68442.0,0.77079584]
["bitfinex","BTCUSD",1730681091795,0.003656,68443.0,68442.0,0.54874668]
["bitfinex","BTCUSD",1730681092271,0.003656,68443.0,68442.0,0.7757997]
["bitfinex","BTCUSD",1730681092907,0.003656,68443.0,68442.0,0.61935986]
["bitfinex","BTCUSD",1730681093347,0.003656,68443.0,68442.0,0.78082938]
["bitfinex","BTCUSD",1730681093566,0.003656,68443.0,68442.0,0.7152162]
["bitfinex","BTCUSD",1730681094470,0.003656,68443.0,68442.0,0.5831162]
["bitfinex","BTCUSD",1730681094713,0.003656,68443.0,68442.0,0.05472627]
["bitfinex","BTCUSD",1730681094954,0.003656,68443.0,68442.0,0.01096593]
["bitfinex","BTCUSD",1730681095217,0.0304847,68443.0,68442.0,0.01318975]
["bitfinex","BTCUSD",1730681095856,0.002656,68443.0,68442.0,0.01318975]
["bitfinex","BTCUSD",1730681096078,0.001656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681096307,0.005656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681096569,0.011656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681096790,0.007656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681097023,0.02719371,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681097239,0.013656,68443.0,68442.0,0.14268775]
["bitfinex","BTCUSD",1730681097676,0.007656,68443.0,68442.0,0.14268775]
["bitfinex","BTCUSD",1730681097895,0.013656,68443.0,68442.0,0.14268775]
["bitfinex","BTCUSD",1730681098341,0.013656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681098563,0.013656,68443.0,68442.0,0.14268775]
["bitfinex","BTCUSD",1730681100705,0.013656,68443.0,68442.0,0.14560972]
["bitfinex","BTCUSD",1730681100910,0.013656,68443.0,68442.0,0.14268775]
["bitfinex","BTCUSD",1730681101343,0.013656,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681101554,0.145152,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681101787,0.06977302,68443.0,68442.0,0.01118975]
["bitfinex","BTCUSD",1730681102004,0.02719131,68443.0,68442.0,0.000818]
["bitfinex","BTCUSD",1730681102699,0.02719131,68443.0,68442.0,0.00434912]
["bitfinex","BTCUSD",1730681103211,0.02719131,68443.0,68442.0,0.13584712]
["bitfinex","BTCUSD",1730681103212,0.013656,68443.0,68442.0,0.13584712]
["bitfinex","BTCUSD",1730681103658,0.013656,68443.0,68442.0,0.2845659]
["bitfinex","BTCUSD",1730681103867,0.013656,68443.0,68442.0,0.32541325]
["bitfinex","BTCUSD",1730681104152,0.013656,68443.0,68442.0,0.61385205]
["bitfinex","BTCUSD",1730681104326,0.013656,68443.0,68442.0,0.63369841]
["bitfinex","BTCUSD",1730681104539,0.013656,68443.0,68442.0,0.78972115]
["bitfinex","BTCUSD",1730681104980,0.007656,68443.0,68442.0,0.78972115]
["bitfinex","BTCUSD",1730681105212,0.002656,68443.0,68442.0,0.78971353]
["bitfinex","BTCUSD",1730681105627,0.003656,68443.0,68442.0,0.8005246]
["bitfinex","BTCUSD",1730681105834,0.003656,68443.0,68442.0,0.6691711]
["bitfinex","BTCUSD",1730681106054,0.003656,68443.0,68442.0,0.67070222]
["bitfinex","BTCUSD",1730681106276,0.003656,68443.0,68442.0,0.66036003]
["bitfinex","BTCUSD",1730681108499,0.003656,68443.0,68442.0,0.66117803]
["bitfinex","BTCUSD",1730681108948,0.003656,68443.0,68442.0,0.6894715]
["bitfinex","BTCUSD",1730681109175,0.003656,68443.0,68442.0,0.798885]
["bitfinex","BTCUSD",1730681109385,0.003656,68443.0,68442.0,0.93077875]
["bitfinex","BTCUSD",1730681109612,0.001656,68448.0,68447.0,0.54562555]
["bitfinex","BTCUSD",1730681109860,0.001656,68448.0,68447.0,0.85297846]
["bitfinex","BTCUSD",1730681110066,0.001656,68458.0,68456.0,0.30900855]
["bitfinex","BTCUSD",1730681110310,0.001656,68458.0,68456.0,0.53540559]
["bitfinex","BTCUSD",1730681111903,0.002656,68457.0,68456.0,0.53840559]
["bitfinex","BTCUSD",1730681112943,0.003656,68457.0,68456.0,0.54340559]
["bitfinex","BTCUSD",1730681113354,0.003656,68457.0,68456.0,0.71594314]
["bitfinex","BTCUSD",1730681113569,0.003656,68457.0,68456.0,0.75967156]
["bitfinex","BTCUSD",1730681113770,0.003656,68457.0,68456.0,0.76694314]
["bitfinex","BTCUSD",1730681113977,0.003656,68457.0,68456.0,0.83253464]
["bitfinex","BTCUSD",1730681114604,0.003656,68457.0,68456.0,0.79281616]
["bitfinex","BTCUSD",1730681114807,0.003656,68457.0,68456.0,0.62027861]
["bitfinex","BTCUSD",1730681115448,0.003656,68457.0,68456.0,0.72027861]
["bitfinex","BTCUSD",1730681115654,0.003656,68457.0,68456.0,0.76399124]
["bitfinex","BTCUSD",1730681115857,0.003656,68457.0,68456.0,0.94722677]
["bitfinex","BTCUSD",1730681116289,0.003656,68457.0,68456.0,0.96909061]
["bitfinex","BTCUSD",1730681116710,0.003656,68457.0,68456.0,0.88163527]
["bitfinex","BTCUSD",1730681117138,0.003656,68457.0,68456.0,0.88363527]
["bitfinex","BTCUSD",1730681117613,0.003656,68457.0,68456.0,0.94918628]
["bitfinex","BTCUSD",1730681117824,0.003656,68457.0,68456.0,0.72227861]
["bitfinex","BTCUSD",1730681118068,0.003656,68457.0,68456.0,0.78782962]
["bitfinex","BTCUSD",1730681118290,0.003656,68457.0,68456.0,0.72027861]
["bitfinex","BTCUSD",1730681118496,0.003656,68457.0,68456.0,0.78582962]
["bitfinex","BTCUSD",1730681118705,0.003656,68457.0,68456.0,0.89281616]
["bitfinex","BTCUSD",1730681118927,0.003656,68457.0,68456.0,0.93650551]
["bitfinex","BTCUSD",1730681119142,0.003656,68457.0,68456.0,0.95836717]
["bitfinex","BTCUSD",1730681119401,0.003656,68457.0,68456.0,0.89281616]
["bitfinex","BTCUSD",1730681119619,0.003656,68457.0,68456.0,0.79281616]
["bitfinex","BTCUSD",1730681120206,0.003656,68457.0,68456.0,0.62027861]
["bitfinex","BTCUSD",1730681120625,0.003656,68457.0,68456.0,0.66395879]
["bitfinex","BTCUSD",1730681120838,0.003656,68457.0,68456.0,0.64201878]
["bitfinex","BTCUSD",1730681121055,0.003656,68457.0,68456.0,0.65210162]
["bitfinex","BTCUSD",1730681121472,0.003656,68457.0,68456.0,0.60842145]
["bitfinex","BTCUSD",1730681121915,0.003656,68457.0,68456.0,0.65210162]
["bitfinex","BTCUSD",1730681122321,0.003656,68457.0,68456.0,0.60842145]
["bitfinex","BTCUSD",1730681122528,0.003656,68457.0,68456.0,0.65210162]
["bitfinex","BTCUSD",1730681122932,0.003656,68457.0,68456.0,0.60842145]
["bitfinex","BTCUSD",1730681123137,0.003656,68457.0,68456.0,0.65210162]
["bitfinex","BTCUSD",1730681123334,0.003656,68457.0,68456.0,0.60842145]
["bitfinex","BTCUSD",1730681124101,0.003656,68457.0,68456.0,0.880959]
["bitfinex","BTCUSD",1730681124310,0.0090816,68469.0,68468.0,0.131448]
["bitfinex","BTCUSD",1730681124531,0.0090816,68469.0,68468.0,0.30398555]
["bitfinex","BTCUSD",1730681124736,0.0090816,68469.0,68468.0,0.45725156]
["bitfinex","BTCUSD",1730681124971,0.0090816,68469.0,68468.0,0.58355156]
["bitfinex","BTCUSD",1730681125592,0.21996325,68482.0,68478.0,0.30396655]
["bitfinex","BTCUSD",1730681125859,0.21996325,68482.0,68478.0,0.44976359]
["bitfinex","BTCUSD",1730681126084,0.21996325,68482.0,68478.0,0.71022746]
["bitfinex","BTCUSD",1730681126291,0.001656,68482.0,68478.0,0.71222746]
["bitfinex","BTCUSD",1730681126490,0.001656,68482.0,68478.0,0.75802746]
["bitfinex","BTCUSD",1730681126619,0.001656,68482.0,68478.0,0.86302746]
["bitfinex","BTCUSD",1730681127722,0.003,68479.0,68478.0,0.86302746]
["bitfinex","BTCUSD",1730681127951,0.006,68479.0,68478.0,0.86302746]
["bitfinex","BTCUSD",1730681128173,0.004,68479.0,68478.0,0.86302746]
["bitfinex","BTCUSD",1730681128622,0.001,68479.0,68478.0,0.86402746]
["bitfinex","BTCUSD",1730681129075,0.001,68479.0,68478.0,0.86502746]
["bitfinex","BTCUSD",1730681129293,0.001,68479.0,68478.0,0.86748503]
["bitfinex","BTCUSD",1730681130548,0.001,68479.0,68478.0,0.86548503]
["bitfinex","BTCUSD",1730681130757,0.001,68479.0,68478.0,0.89405495]
["bitfinex","BTCUSD",1730681132027,0.001,68479.0,68478.0,0.89605495]
["bitfinex","BTCUSD",1730681132240,0.001656,68486.0,68485.0,0.131415]
["bitfinex","BTCUSD",1730681132459,0.001656,68486.0,68485.0,0.63256581]
["bitfinex","BTCUSD",1730681132708,0.001656,68486.0,68485.0,0.64004102]
["bitfinex","BTCUSD",1730681132942,9e-05,68502.0,68495.0,0.30393355]
["bitfinex","BTCUSD",1730681133141,9e-05,68502.0,68495.0,0.44973059]
["bitfinex","BTCUSD",1730681133359,9e-05,68502.0,68495.0,0.30393355]
["bitfinex","BTCUSD",1730681133617,0.005,68500.0,68490.0,0.17253755]
["bitfinex","BTCUSD",1730681133824,0.005,68500.0,68490.0,0.30394155]
["bitfinex","BTCUSD",1730681134029,0.005,68500.0,68490.0,0.17253755]
["bitfinex","BTCUSD",1730681134241,0.005,68500.0,68492.0,0.1314]
["bitfinex","BTCUSD",1730681134454,0.005,68500.0,68490.0,0.17253755]
["bitfinex","BTCUSD",1730681134455,0.005,68500.0,68493.0,0.131399]
["bitfinex","BTCUSD",1730681134656,0.005,68500.0,68495.0,0.001]
["bitfinex","BTCUSD",1730681134852,0.005,68500.0,68495.0,0.17353755]
["bitfinex","BTCUSD",1730681135920,0.005,68500.0,68495.0,0.15159755]
["bitfinex","BTCUSD",1730681136127,0.005,68500.0,68496.0,0.00734957]
["bitfinex","BTCUSD",1730681136823,9e-05,68502.0,68497.0,0.21830725]
["bitfinex","BTCUSD",1730681137057,9e-05,68502.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681137292,9e-05,68502.0,68498.0,0.28452808]
["bitfinex","BTCUSD",1730681137293,0.003,68499.0,68498.0,0.28452808]
["bitfinex","BTCUSD",1730681137506,0.001,68499.0,68498.0,0.36502808]
["bitfinex","BTCUSD",1730681137972,0.005,68499.0,68498.0,0.36502808]
["bitfinex","BTCUSD",1730681138411,0.005,68499.0,68498.0,0.63756563]
["bitfinex","BTCUSD",1730681138611,0.005,68499.0,68498.0,0.46502808]
["bitfinex","BTCUSD",1730681138815,0.003,68499.0,68498.0,0.46702808]
["bitfinex","BTCUSD",1730681139047,0.003,68499.0,68498.0,0.46502808]
["bitfinex","BTCUSD",1730681139261,0.003,68499.0,68498.0,0.00734104]
["bitfinex","BTCUSD",1730681139262,0.137388,68499.0,68498.0,0.00734104]
["bitfinex","BTCUSD",1730681139475,0.01248772,68499.0,68485.0,0.43536755]
["bitfinex","BTCUSD",1730681139688,0.01248772,68499.0,68492.0,0.21830725]
["bitfinex","BTCUSD",1730681139689,0.01,68499.0,68492.0,0.21830725]
["bitfinex","BTCUSD",1730681139914,0.01,68499.0,68488.0,0.131408]
["bitfinex","BTCUSD",1730681140132,0.006,68499.0,68488.0,0.131408]
["bitfinex","BTCUSD",1730681140380,0.01,68499.0,68487.0,0.131411]
["bitfinex","BTCUSD",1730681140605,0.00948772,68499.0,68486.0,0.40862404]
["bitfinex","BTCUSD",1730681140810,0.002,68499.0,68495.0,0.17253755]
["bitfinex","BTCUSD",1730681141017,0.002,68499.0,68496.0,0.131393]
["bitfinex","BTCUSD",1730681141018,0.003,68499.0,68496.0,0.131393]
["bitfinex","BTCUSD",1730681141294,0.001,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681141506,0.001,68499.0,68496.0,0.262789]
["bitfinex","BTCUSD",1730681141712,0.001,68499.0,68497.0,0.131392]
["bitfinex","BTCUSD",1730681142123,0.001,68499.0,68495.0,0.17253755]
["bitfinex","BTCUSD",1730681142124,0.001,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681142337,0.001,68499.0,68497.0,0.00291951]
["bitfinex","BTCUSD",1730681142545,0.001,68499.0,68495.0,0.17253755]
["bitfinex","BTCUSD",1730681142753,0.001,68499.0,68497.0,0.131391]
["bitfinex","BTCUSD",1730681143180,0.002,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681143394,0.008,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681143617,0.001,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681143831,0.002638,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681144246,0.003638,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681144666,0.004638,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681145161,0.004638,68499.0,68498.0,0.28010647]
["bitfinex","BTCUSD",1730681145382,0.004638,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681145607,0.003638,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681145817,0.005638,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681146234,0.00493976,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681146449,0.00193976,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681146667,0.00293976,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681147787,0.00293976,68499.0,68498.0,0.30509943]
["bitfinex","BTCUSD",1730681150078,0.00293976,68499.0,68498.0,0.14579704]
["bitfinex","BTCUSD",1730681150310,0.00293976,68499.0,68495.0,0.17253755]
["bitfinex","BTCUSD",1730681150528,0.00293976,68499.0,68491.0,0.131404]
["bitfinex","BTCUSD",1730681150748,0.00293976,68499.0,68493.0,0.131399]
["bitfinex","BTCUSD",1730681150975,0.00293976,68499.0,68493.0,0.109459]
["bitfinex","BTCUSD",1730681151631,0.00193976,68499.0,68493.0,0.109459]
["bitfinex","BTCUSD",1730681151882,0.00193976,68499.0,68495.0,0.002]
["bitfinex","BTCUSD",1730681152105,0.00193976,68499.0,68495.0,0.005]
["bitfinex","BTCUSD",1730681152334,0.00193976,68499.0,68495.0,0.003]
["bitfinex","BTCUSD",1730681152575,0.00193976,68499.0,68496.0,0.17545719]
["bitfinex","BTCUSD",1730681152808,0.00193976,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681153033,0.00193976,68499.0,68498.0,0.13430949]
["bitfinex","BTCUSD",1730681153477,0.00193976,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681153692,0.00193976,68499.0,68498.0,0.35608704]
["bitfinex","BTCUSD",1730681155274,0.00293976,68499.0,68498.0,0.35608704]
["bitfinex","BTCUSD",1730681155753,0.00293976,68499.0,68498.0,0.38498192]
["bitfinex","BTCUSD",1730681158267,0.00293976,68499.0,68498.0,0.27718704]
["bitfinex","BTCUSD",1730681158735,0.00293976,68499.0,68494.0,0.262796]
["bitfinex","BTCUSD",1730681158953,0.00293976,68499.0,68495.0,0.131395]
["bitfinex","BTCUSD",1730681159396,0.00193976,68499.0,68495.0,0.131395]
["bitfinex","BTCUSD",1730681159622,0.00193976,68499.0,68498.0,0.002]
["bitfinex","BTCUSD",1730681160974,0.00193976,68499.0,68496.0,0.30393155]
["bitfinex","BTCUSD",1730681161203,0.00293976,68499.0,68496.0,0.17253755]
["bitfinex","BTCUSD",1730681161652,0.00193976,68499.0,68496.0,0.17253755]
["bitfinex","BTCUSD",1730681162111,0.00393976,68499.0,68496.0,0.17253755]
["bitfinex","BTCUSD",1730681162327,0.00393976,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681162546,0.00193976,68499.0,68496.0,0.17253755]
["bitfinex","BTCUSD",1730681162774,0.00493976,68499.0,68497.0,0.13431154]
["bitfinex","BTCUSD",1730681162999,0.00493976,68499.0,68497.0,0.131392]
["bitfinex","BTCUSD",1730681163000,0.00593976,68499.0,68497.0,0.131392]
["bitfinex","BTCUSD",1730681163246,0.00493976,68499.0,68497.0,0.131392]
["bitfinex","BTCUSD",1730681163496,0.00493976,68499.0,68498.0,0.13139]
["bitfinex","BTCUSD",1730681163738,0.00893976,68499.0,68496.0,0.30393055]
["bitfinex","BTCUSD",1730681164181,0.00593976,68499.0,68496.0,0.30393055]
["bitfinex","BTCUSD",1730681164401,0.01093976,68499.0,68496.0,0.30393055]
["bitfinex","BTCUSD",1730681164627,0.00693976,68499.0,68496.0,0.30393055]
["bitfinex","BTCUSD",1730681165093,0.00293976,68499.0,68496.0,0.30393055]
["bitfinex","BTCUSD",1730681165354,0.00293976,68499.0,68497.0,0.00291954]
["bitfinex","BTCUSD",1730681165782,0.00293976,68499.0,68497.0,0.11237054]
["bitfinex","BTCUSD",1730681166209,0.01359177,68498.0,68497.0,0.11529008]
["bitfinex","BTCUSD",1730681166436,0.00193976,68499.0,68497.0,0.11237054]
["bitfinex","BTCUSD",1730681166676,0.00193976,68499.0,68497.0,0.11529008]
["bitfinex","BTCUSD",1730681167148,0.00193976,68499.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681167374,0.01359046,68498.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681167588,0.01359046,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681168017,0.02446093,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681168505,0.01359046,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681169823,0.01359046,68497.0,68496.0,0.001818]
["bitfinex","BTCUSD",1730681170057,0.05098668,68497.0,68496.0,0.001818]
["bitfinex","BTCUSD",1730681170290,0.05098668,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681170291,0.20189709,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681170564,0.16450087,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681170783,0.16449848,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681171006,0.15190802,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681171222,0.16548869,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681171454,0.26007194,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681171689,0.71065631,68497.0,68496.0,0.000818]
["bitfinex","BTCUSD",1730681171910,0.74265631,68497.0,68496.0,0.002818]
["bitfinex","BTCUSD",1730681172153,0.200713,68486.0,68485.0,0.21830725]
["bitfinex","BTCUSD",1730681172390,0.22515947,68486.0,68485.0,0.21830725]
["bitfinex","BTCUSD",1730681172617,0.08288137,68486.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681172838,0.131422,68482.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681173078,0.131423,68482.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681173290,0.131423,68481.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681173736,0.00365093,68480.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681174448,0.005,68480.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681174659,0.005,68480.0,68478.0,0.002819]
["bitfinex","BTCUSD",1730681174848,0.005,68480.0,68478.0,0.001819]
["bitfinex","BTCUSD",1730681175583,0.009,68481.0,68478.0,0.001819]
["bitfinex","BTCUSD",1730681175976,0.009,68481.0,68480.0,0.17253755]
["bitfinex","BTCUSD",1730681176189,0.005,68488.0,68480.0,0.30396155]
["bitfinex","BTCUSD",1730681176417,0.005,68490.0,68482.0,0.131419]
["bitfinex","BTCUSD",1730681176640,0.005,68490.0,68481.0,0.00292025]
["bitfinex","BTCUSD",1730681176641,0.005,68488.0,68481.0,0.26576625]
["bitfinex","BTCUSD",1730681176861,0.005,68488.0,68481.0,0.13434225]
["bitfinex","BTCUSD",1730681177315,0.005,68491.0,68481.0,0.13434225]
["bitfinex","BTCUSD",1730681177746,0.005,68488.0,68482.0,0.001]
["bitfinex","BTCUSD",1730681177971,0.005,68480.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681178242,0.00365025,68487.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681178243,0.136427,68479.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681180115,0.28222404,68479.0,68478.0,0.000819]
["bitfinex","BTCUSD",1730681180325,0.28222404,68479.0,68462.0,0.21830725]
["bitfinex","BTCUSD",1730681180326,0.005,68463.0,68462.0,0.21830725]
["bitfinex","BTCUSD",1730681180559,0.136457,68463.0,68462.0,0.21830725]
["bitfinex","BTCUSD",1730681180808,0.136457,68463.0,68462.0,0.19636725]
["bitfinex","BTCUSD",1730681180809,0.005,68463.0,68462.0,0.19636725]
["bitfinex","BTCUSD",1730681181041,0.005,68463.0,68455.0,0.21830725]
["bitfinex","BTCUSD",1730681181270,0.005,68463.0,68456.0,0.17253755]
["bitfinex","BTCUSD",1730681181707,0.005,68463.0,68452.0,0.13366832]
["bitfinex","BTCUSD",1730681181928,0.22195891,68466.0,68452.0,0.13366832]
["bitfinex","BTCUSD",1730681181929,0.005,68462.0,68453.0,0.1]
["bitfinex","BTCUSD",1730681182148,0.005,68462.0,68454.0,0.131474]
["bitfinex","BTCUSD",1730681182362,0.22330725,68466.0,68456.0,0.13147]
["bitfinex","BTCUSD",1730681182600,0.005,68465.0,68455.0,0.00292133]
["bitfinex","BTCUSD",1730681182829,0.005,68462.0,68453.0,0.231476]
["bitfinex","BTCUSD",1730681183061,0.005,68462.0,68453.0,0.1]
["bitfinex","BTCUSD",1730681183282,0.131464,68460.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681183504,0.005,68461.0,68454.0,0.003]
["bitfinex","BTCUSD",1730681183725,0.005,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1730681183954,0.005,68453.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681184411,0.29858304,68461.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681184412,0.005,68454.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681185536,0.005,68460.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681185760,0.005,68456.0,68452.0,0.00219132]
["bitfinex","BTCUSD",1730681186061,0.005,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1730681186286,0.005,68455.0,68451.0,0.11762349]
["bitfinex","BTCUSD",1730681186287,5.037e-05,68452.0,68451.0,0.11762349]
["bitfinex","BTCUSD",1730681186538,5.037e-05,68452.0,68446.0,0.26298]
["bitfinex","BTCUSD",1730681186767,5.037e-05,68452.0,68447.0,0.131487]
["bitfinex","BTCUSD",1730681187004,5.037e-05,68452.0,68446.0,0.40877704]
["bitfinex","BTCUSD",1730681187005,5.037e-05,68452.0,68448.0,0.131486]
["bitfinex","BTCUSD",1730681187464,0.00305037,68452.0,68448.0,0.131486]
["bitfinex","BTCUSD",1730681188136,0.00305037,68452.0,68446.0,0.40877704]
["bitfinex","BTCUSD",1730681188137,0.00305037,68452.0,68451.0,0.13148]
["bitfinex","BTCUSD",1730681189313,5.037e-05,68452.0,68451.0,0.13148]
["bitfinex","BTCUSD",1730681189546,5.037e-05,68452.0,68451.0,0.28019844]
["bitfinex","BTCUSD",1730681189771,5.037e-05,68452.0,68451.0,0.27727704]
["bitfinex","BTCUSD",1730681190007,5.037e-05,68452.0,68451.0,0.51127704]
["bitfinex","BTCUSD",1730681190480,0.00505037,68452.0,68451.0,0.51327704]
["bitfinex","BTCUSD",1730681191179,0.00305037,68452.0,68451.0,0.50827704]
["bitfinex","BTCUSD",1730681191620,0.00105037,68452.0,68451.0,0.52427704]
["bitfinex","BTCUSD",1730681191854,0.00105037,68452.0,68451.0,0.52227704]
["bitfinex","BTCUSD",1730681192081,0.00205037,68452.0,68451.0,0.52727704]
["bitfinex","BTCUSD",1730681192348,0.00205037,68452.0,68451.0,0.52227704]
["bitfinex","BTCUSD",1730681192574,0.00105037,68452.0,68451.0,0.52227704]
["bitfinex","BTCUSD",1730681192804,5.037e-05,68452.0,68451.0,0.51127704]
["bitfinex","BTCUSD",1730681193028,0.00105037,68452.0,68451.0,0.52827704]
["bitfinex","BTCUSD",1730681193255,0.00205037,68452.0,68451.0,0.52827704]
["bitfinex","BTCUSD",1730681193479,5.037e-05,68452.0,68451.0,0.51127704]
["bitfinex","BTCUSD",1730681193719,0.00205037,68452.0,68451.0,0.52927704]
["bitfinex","BTCUSD",1730681193954,0.00205037,68452.0,68451.0,0.53127704]
["bitfinex","BTCUSD",1730681194224,0.00205037,68452.0,68451.0,0.52927704]
["bitfinex","BTCUSD",1730681195830,0.00205037,68452.0,68451.0,0.50733704]
["bitfinex","BTCUSD",1730681198514,0.00205037,68452.0,68451.0,0.50933704]
["bitfinex","BTCUSD",1730681198975,0.00205037,68452.0,68451.0,0.50733704]
["bitfinex","BTCUSD",1730681200832,0.00205037,68452.0,68451.0,0.53033704]
["bitfinex","BTCUSD",1730681201265,0.21830725,68466.0,68458.0,0.005]
["bitfinex","BTCUSD",1730681201503,0.21830725,68466.0,68465.0,0.35109155]
["bitfinex","BTCUSD",1730681201504,0.21727695,68466.0,68465.0,0.35109155]
["bitfinex","BTCUSD",1730681201742,0.21727695,68466.0,68465.0,0.49688859]
["bitfinex","BTCUSD",1730681202005,0.21830725,68473.0,68465.0,0.31833459]
["bitfinex","BTCUSD",1730681202245,0.21830725,68473.0,68462.0,0.262915]
["bitfinex","BTCUSD",1730681202246,0.005,68475.0,68466.0,0.31833459]
["bitfinex","BTCUSD",1730681202470,0.005,68479.0,68473.0,0.131438]
["bitfinex","BTCUSD",1730681202731,0.21830725,68476.0,68472.0,0.17253755]
["bitfinex","BTCUSD",1730681202969,0.005,68479.0,68472.0,0.17253755]
["bitfinex","BTCUSD",1730681203191,0.005,68479.0,68472.0,0.30397655]
["bitfinex","BTCUSD",1730681203412,0.32024701,68499.0,68472.0,0.30397655]
["bitfinex","BTCUSD",1730681203413,0.005,68482.0,68474.0,0.262873]
["bitfinex","BTCUSD",1730681203640,0.005,68482.0,68475.0,0.131434]
["bitfinex","BTCUSD",1730681203858,0.011,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681204085,0.011,68479.0,68470.0,0.02845404]
["bitfinex","BTCUSD",1730681204086,0.011,68479.0,68470.0,0.15989704]
["bitfinex","BTCUSD",1730681204303,0.016,68479.0,68470.0,0.02845404]
["bitfinex","BTCUSD",1730681204542,0.016,68479.0,68468.0,0.262892]
["bitfinex","BTCUSD",1730681204766,0.005,68479.0,68469.0,0.14579704]
["bitfinex","BTCUSD",1730681204995,0.0358382,68478.0,68469.0,0.14579704]
["bitfinex","BTCUSD",1730681205205,0.0358382,68478.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681205418,0.011,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681206093,0.011,68479.0,68475.0,0.001]
["bitfinex","BTCUSD",1730681206309,0.005,68479.0,68471.0,0.131441]
["bitfinex","BTCUSD",1730681206794,0.011,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681207016,0.005,68479.0,68471.0,0.131441]
["bitfinex","BTCUSD",1730681207469,0.013,68479.0,68475.0,0.001]
["bitfinex","BTCUSD",1730681207694,0.005,68479.0,68469.0,0.27824204]
["bitfinex","BTCUSD",1730681208174,0.0731221,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681208399,0.0771221,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681208832,0.0731221,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681209277,0.0731221,68479.0,68469.0,0.27724204]
["bitfinex","BTCUSD",1730681209278,0.0671221,68479.0,68469.0,0.27824204]
["bitfinex","BTCUSD",1730681209498,0.0751221,68479.0,68475.0,0.001]
["bitfinex","BTCUSD",1730681209997,0.0671221,68479.0,68469.0,0.14679704]
["bitfinex","BTCUSD",1730681210215,0.0731221,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681210457,0.005,68486.0,68478.0,0.17253755]
["bitfinex","BTCUSD",1730681210884,0.005,68486.0,68478.0,0.15059755]
["bitfinex","BTCUSD",1730681210885,0.004,68479.0,68478.0,0.15059755]
["bitfinex","BTCUSD",1730681211102,0.005,68486.0,68474.0,0.22219704]
["bitfinex","BTCUSD",1730681211320,0.005,68475.0,68467.0,0.29470725]
["bitfinex","BTCUSD",1730681211540,0.005,68475.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681211788,0.006,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681211789,0.136436,68474.0,68473.0,0.001]
["bitfinex","BTCUSD",1730681212029,0.136436,68474.0,68465.0,0.21830725]
["bitfinex","BTCUSD",1730681212030,0.262877,68473.0,68465.0,0.21830725]
["bitfinex","BTCUSD",1730681212258,0.005,68470.0,68465.0,0.21830725]
["bitfinex","BTCUSD",1730681212469,0.005,68469.0,68465.0,0.21830725]
["bitfinex","BTCUSD",1730681212689,0.262863,68477.0,68454.0,0.339346]
["bitfinex","BTCUSD",1730681212690,0.005,68464.0,68454.0,0.0764]
["bitfinex","BTCUSD",1730681212904,0.005,68463.0,68454.0,0.10541038]
["bitfinex","BTCUSD",1730681213603,0.005,68463.0,68454.0,0.25120742]
["bitfinex","BTCUSD",1730681213821,0.13146,68462.0,68454.0,0.25120742]
["bitfinex","BTCUSD",1730681214033,0.13146,68462.0,68458.0,0.002]
["bitfinex","BTCUSD",1730681214267,0.13146,68462.0,68454.0,0.25120742]
["bitfinex","BTCUSD",1730681214480,0.005,68463.0,68454.0,0.38268242]
["bitfinex","BTCUSD",1730681214690,0.005,68463.0,68458.0,0.001]
["bitfinex","BTCUSD",1730681214919,0.01355833,68465.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730681215124,0.0135593,68469.0,68462.0,0.17253755]
["bitfinex","BTCUSD",1730681215343,0.0135593,68468.0,68462.0,0.17253755]
["bitfinex","BTCUSD",1730681215591,0.005,68470.0,68460.0,0.131462]
["bitfinex","BTCUSD",1730681215807,0.005,68470.0,68461.0,0.27725804]
["bitfinex","BTCUSD",1730681216022,0.05626632,68470.0,68461.0,0.14579704]
["bitfinex","BTCUSD",1730681216481,0.005,68469.0,68461.0,0.14579704]
["bitfinex","BTCUSD",1730681216708,0.003,68469.0,68461.0,0.14579704]
["bitfinex","BTCUSD",1730681216930,0.003,68469.0,68461.0,0.28125704]
["bitfinex","BTCUSD",1730681217366,0.003,68469.0,68462.0,0.22255852]
["bitfinex","BTCUSD",1730681217608,0.003,68469.0,68468.0,0.207848]
["bitfinex","BTCUSD",1730681217834,0.003,68469.0,68468.0,0.0764]
["bitfinex","BTCUSD",1730681218267,0.005,68477.0,68468.0,0.22219704]
["bitfinex","BTCUSD",1730681218482,0.0135751,68476.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681218690,0.0135751,68475.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681218902,0.005,68477.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681219118,0.01357458,68476.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681219358,0.01357458,68475.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681219576,0.01357458,68474.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681219793,0.005,68477.0,68470.0,0.131443]
["bitfinex","BTCUSD",1730681220017,0.005,68477.0,68469.0,0.131446]
["bitfinex","BTCUSD",1730681220018,0.002,68475.0,68469.0,0.131446]
["bitfinex","BTCUSD",1730681220272,0.01357791,68474.0,68469.0,0.131446]
["bitfinex","BTCUSD",1730681220492,0.002,68475.0,68469.0,0.131446]
["bitfinex","BTCUSD",1730681220711,0.21830725,68481.0,68469.0,0.14579704]
["bitfinex","BTCUSD",1730681220712,0.01357431,68474.0,68469.0,0.14579704]
["bitfinex","BTCUSD",1730681220927,0.21830725,68480.0,68472.0,0.17253755]
["bitfinex","BTCUSD",1730681221168,0.21830725,68480.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681221169,0.01357418,68479.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681221378,0.01357418,68478.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681221609,0.01357418,68477.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681221822,0.01657418,68477.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681222244,0.01357418,68477.0,68476.0,0.131432]
["bitfinex","BTCUSD",1730681222659,0.01557418,68477.0,68476.0,0.132432]
["bitfinex","BTCUSD",1730681223109,0.01557418,68477.0,68471.0,0.262885]
["bitfinex","BTCUSD",1730681223110,0.136423,68481.0,68470.0,0.131442]
["bitfinex","BTCUSD",1730681223344,0.26811657,68486.0,68470.0,0.131442]
["bitfinex","BTCUSD",1730681223345,0.008,68477.0,68476.0,0.001]
["bitfinex","BTCUSD",1730681223575,0.016,68477.0,68476.0,0.002]
["bitfinex","BTCUSD",1730681223801,0.0295687,68477.0,68476.0,0.002]
["bitfinex","BTCUSD",1730681224730,0.0215687,68477.0,68476.0,0.001]
["bitfinex","BTCUSD",1730681225871,0.0295687,68477.0,68469.0,0.16019654]
["bitfinex","BTCUSD",1730681226078,0.016,68477.0,68476.0,0.00962458]
["bitfinex","BTCUSD",1730681226289,0.016,68477.0,68469.0,0.27724304]
["bitfinex","BTCUSD",1730681226290,0.02957241,68477.0,68469.0,0.27724304]
["bitfinex","BTCUSD",1730681226506,0.01357241,68476.0,68469.0,0.27724304]
["bitfinex","BTCUSD",1730681226730,0.016,68477.0,68469.0,0.27724304]
["bitfinex","BTCUSD",1730681226731,0.01357241,68475.0,68470.0,0.00967814]
["bitfinex","BTCUSD",1730681226944,0.016,68477.0,68470.0,0.00967814]
["bitfinex","BTCUSD",1730681227174,0.005,68471.0,68470.0,0.00967814]
["bitfinex","BTCUSD",1730681227638,0.005,68471.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681227859,0.005,68471.0,68470.0,0.00967814]
["bitfinex","BTCUSD",1730681228078,0.005,68471.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681228326,0.136445,68470.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681228554,0.13645,68467.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681228778,0.14010191,68467.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681229471,0.28589895,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681229743,0.22912809,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681229957,0.14010187,68467.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681230393,0.15410187,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681231168,0.14010187,68467.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681231384,0.15010187,68467.0,68466.0,0.000819]
["bitfinex","BTCUSD",1730681231593,0.16110187,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681231811,0.15110187,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681232268,0.16210187,68467.0,68466.0,0.001819]
["bitfinex","BTCUSD",1730681232488,0.16210187,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681235041,0.23139026,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681235881,0.3771873,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681236101,0.37353543,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681236315,0.15845,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681236525,0.16210185,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681238844,0.027,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681239533,0.022,68467.0,68466.0,0.00168727]
["bitfinex","BTCUSD",1730681240509,0.022,68467.0,68466.0,0.00072617]
["bitfinex","BTCUSD",1730681240721,0.022,68467.0,68466.0,0.00154517]
["bitfinex","BTCUSD",1730681240923,0.022,68467.0,68459.0,0.11106917]
["bitfinex","BTCUSD",1730681241133,0.022,68467.0,68459.0,0.25686621]
["bitfinex","BTCUSD",1730681241261,0.022,68467.0,68460.0,0.00098909]
["bitfinex","BTCUSD",1730681241687,0.005,68468.0,68460.0,0.00098909]
["bitfinex","BTCUSD",1730681242125,0.004,68467.0,68460.0,0.00098909]
["bitfinex","BTCUSD",1730681242559,0.005,68468.0,68460.0,0.00098909]
["bitfinex","BTCUSD",1730681242692,0.00865133,68472.0,68462.0,0.131458]
["bitfinex","BTCUSD",1730681242910,0.005,68468.0,68462.0,0.131458]
["bitfinex","BTCUSD",1730681243131,0.004,68467.0,68464.0,0.0784]
["bitfinex","BTCUSD",1730681243345,0.004,68467.0,68465.0,0.00096577]
["bitfinex","BTCUSD",1730681243599,0.005,68468.0,68465.0,0.00096577]
["bitfinex","BTCUSD",1730681244251,0.005,68472.0,68465.0,0.00096577]
["bitfinex","BTCUSD",1730681244474,0.009,68467.0,68465.0,0.13241877]
["bitfinex","BTCUSD",1730681244725,0.007,68472.0,68465.0,0.13241877]
["bitfinex","BTCUSD",1730681244949,0.005,68471.0,68465.0,0.00096577]
["bitfinex","BTCUSD",1730681245173,0.01,68468.0,68465.0,0.00196577]
["bitfinex","BTCUSD",1730681245393,0.02,68468.0,68465.0,0.00196577]
["bitfinex","BTCUSD",1730681245623,0.02,68468.0,68466.0,0.45740004]
["bitfinex","BTCUSD",1730681245874,0.01,68468.0,68467.0,0.13145]
["bitfinex","BTCUSD",1730681246125,0.01,68468.0,68467.0,0.14579704]
["bitfinex","BTCUSD",1730681246330,0.01,68471.0,68467.0,0.14675348]
["bitfinex","BTCUSD",1730681246539,0.01,68471.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730681246944,0.01,68471.0,68469.0,0.00093362]
["bitfinex","BTCUSD",1730681247146,0.01,68471.0,68469.0,0.27817666]
["bitfinex","BTCUSD",1730681247362,0.21830725,68475.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681247976,0.006638,68478.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681247977,0.001,68471.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681248195,0.006638,68478.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681249065,0.0624503,68477.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681249288,0.003,68475.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681250172,0.005,68475.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681250393,0.002,68475.0,68469.0,0.14673066]
["bitfinex","BTCUSD",1730681251485,0.002,68475.0,68474.0,0.38237355]
["bitfinex","BTCUSD",1730681251927,0.005,68475.0,68474.0,0.39431156]
["bitfinex","BTCUSD",1730681252135,0.005,68475.0,68474.0,0.0793103]
["bitfinex","BTCUSD",1730681252136,0.136434,68475.0,68474.0,0.0793103]
["bitfinex","BTCUSD",1730681252375,0.136434,68475.0,68468.0,0.0784]
["bitfinex","BTCUSD",1730681252376,0.002,68475.0,68468.0,0.0784]
["bitfinex","BTCUSD",1730681252664,0.131434,68475.0,68468.0,0.0784]
["bitfinex","BTCUSD",1730681252886,0.138434,68475.0,68474.0,0.001]
["bitfinex","BTCUSD",1730681253114,0.36048976,68475.0,68474.0,0.001]
["bitfinex","BTCUSD",1730681253331,0.136463,68460.0,68459.0,0.21830725]
["bitfinex","BTCUSD",1730681253802,0.136463,68460.0,68451.0,0.21912525]
["bitfinex","BTCUSD",1730681254029,0.005,68452.0,68451.0,0.000818]
["bitfinex","BTCUSD",1730681254241,0.136478,68452.0,68451.0,0.000818]
["bitfinex","BTCUSD",1730681255126,0.136478,68452.0,68451.0,0.004818]
["bitfinex","BTCUSD",1730681255601,0.136478,68452.0,68451.0,0.000818]
["bitfinex","BTCUSD",1730681255825,0.136478,68452.0,68441.0,0.000818]
["bitfinex","BTCUSD",1730681255826,0.262961,68451.0,68438.0,0.19963925]
["bitfinex","BTCUSD",1730681256027,0.131499,68442.0,68438.0,0.19963925]
["bitfinex","BTCUSD",1730681256533,0.131499,68442.0,68431.0,0.22123755]
["bitfinex","BTCUSD",1730681256764,0.131499,68442.0,68432.0,0.00292224]
["bitfinex","BTCUSD",1730681256987,0.131501,68441.0,68437.0,0.00951426]
["bitfinex","BTCUSD",1730681257210,0.131496,68443.0,68437.0,0.00951426]
["bitfinex","BTCUSD",1730681257672,0.132498,68442.0,68437.0,0.00951426]
["bitfinex","BTCUSD",1730681258332,0.132498,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681258992,0.131498,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681259195,0.131498,68442.0,68431.0,0.22123755]
["bitfinex","BTCUSD",1730681259421,0.131498,68442.0,68437.0,0.005]
["bitfinex","BTCUSD",1730681259666,0.131498,68442.0,68437.0,0.01051426]
["bitfinex","BTCUSD",1730681260078,0.131498,68442.0,68438.0,0.003]
["bitfinex","BTCUSD",1730681260360,0.131498,68442.0,68437.0,0.01051426]
["bitfinex","BTCUSD",1730681260526,0.262991,68444.0,68437.0,0.001]
["bitfinex","BTCUSD",1730681260722,0.131496,68443.0,68438.0,0.01058822]
["bitfinex","BTCUSD",1730681260976,0.131493,68445.0,68438.0,0.01058822]
["bitfinex","BTCUSD",1730681261136,0.131494,68444.0,68438.0,0.01058822]
["bitfinex","BTCUSD",1730681261336,0.131494,68444.0,68436.0,0.00319167]
["bitfinex","BTCUSD",1730681261576,0.131494,68444.0,68439.0,0.00110703]
["bitfinex","BTCUSD",1730681261789,0.131496,68443.0,68436.0,0.00219167]
["bitfinex","BTCUSD",1730681261998,0.131496,68443.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681262444,0.00365281,68444.0,68438.0,0.004]
["bitfinex","BTCUSD",1730681262654,0.13514681,68444.0,68437.0,0.01063063]
["bitfinex","BTCUSD",1730681262941,0.13514681,68444.0,68439.0,0.003]
["bitfinex","BTCUSD",1730681263162,0.005,68446.0,68439.0,0.001]
["bitfinex","BTCUSD",1730681264261,0.005,68446.0,68437.0,0.44984159]
["bitfinex","BTCUSD",1730681264476,0.03584448,68445.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681264703,0.03584448,68445.0,68438.0,0.00812963]
["bitfinex","BTCUSD",1730681264907,0.131494,68444.0,68438.0,0.00812963]
["bitfinex","BTCUSD",1730681265134,0.005,68442.0,68438.0,0.00712963]
["bitfinex","BTCUSD",1730681265371,0.005,68442.0,68439.0,0.001]
["bitfinex","BTCUSD",1730681265794,0.005,68442.0,68439.0,0.002]
["bitfinex","BTCUSD",1730681266012,0.005,68442.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681266236,0.005,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681266481,0.005,68446.0,68438.0,0.004]
["bitfinex","BTCUSD",1730681266707,0.06177643,68445.0,68438.0,0.00812963]
["bitfinex","BTCUSD",1730681266915,0.13649,68446.0,68439.0,0.002]
["bitfinex","BTCUSD",1730681267142,0.005,68442.0,68439.0,0.002]
["bitfinex","BTCUSD",1730681267355,0.005,68442.0,68440.0,0.0071175]
["bitfinex","BTCUSD",1730681267569,0.131494,68444.0,68440.0,0.0071175]
["bitfinex","BTCUSD",1730681267814,0.131494,68444.0,68439.0,0.001]
["bitfinex","BTCUSD",1730681268085,0.394474,68446.0,68441.0,0.00711155]
["bitfinex","BTCUSD",1730681268292,0.394474,68446.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681268293,0.262982,68446.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681268507,0.131492,68445.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681268729,0.001,68442.0,68439.0,0.00712346]
["bitfinex","BTCUSD",1730681269166,0.005,68445.0,68439.0,0.00712346]
["bitfinex","BTCUSD",1730681269426,0.005,68445.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681269644,0.005,68445.0,68440.0,0.00711742]
["bitfinex","BTCUSD",1730681269866,0.005,68445.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681270073,0.005,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681270300,0.005,68442.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681270738,0.005,68442.0,68439.0,0.00712338]
["bitfinex","BTCUSD",1730681270943,0.005,68442.0,68435.0,0.0784]
["bitfinex","BTCUSD",1730681270944,0.005,68442.0,68435.0,0.06440238]
["bitfinex","BTCUSD",1730681271376,0.005,68442.0,68436.0,0.00960827]
["bitfinex","BTCUSD",1730681271605,0.006,68442.0,68436.0,0.00960827]
["bitfinex","BTCUSD",1730681271828,0.006,68442.0,68436.0,0.14111627]
["bitfinex","BTCUSD",1730681272045,0.005,68442.0,68436.0,0.14111627]
["bitfinex","BTCUSD",1730681272265,0.005,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730681272485,0.22330725,68448.0,68438.0,0.17645975]
["bitfinex","BTCUSD",1730681272705,0.22330725,68448.0,68441.0,0.0485]
["bitfinex","BTCUSD",1730681272907,0.005,68446.0,68441.0,0.0485]
["bitfinex","BTCUSD",1730681273154,0.005,68446.0,68441.0,0.05689401]
["bitfinex","BTCUSD",1730681274206,0.007,68446.0,68441.0,0.05689401]
["bitfinex","BTCUSD",1730681275766,0.004,68446.0,68441.0,0.05689401]
["bitfinex","BTCUSD",1730681275974,0.004,68446.0,68445.0,0.131492]
["bitfinex","BTCUSD",1730681276185,0.004,68446.0,68443.0,0.17253755]
["bitfinex","BTCUSD",1730681276405,0.004,68446.0,68442.0,0.0806]
["bitfinex","BTCUSD",1730681276612,0.004,68446.0,68442.0,0.35789404]
["bitfinex","BTCUSD",1730681276824,0.004,68446.0,68442.0,0.22639704]
["bitfinex","BTCUSD",1730681277032,0.002,68446.0,68442.0,0.22639704]
["bitfinex","BTCUSD",1730681277458,0.005,68454.0,68445.0,0.131492]
["bitfinex","BTCUSD",1730681277677,0.001638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681277900,0.013638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681278340,0.007638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681278777,0.010638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681278988,0.004638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681279201,0.001638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681279432,0.010638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681279646,0.007638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681279983,0.013638,68446.0,68445.0,0.27728904]
["bitfinex","BTCUSD",1730681280197,0.013638,68446.0,68442.0,0.24072824]
["bitfinex","BTCUSD",1730681280399,0.013638,68446.0,68442.0,0.25502828]
["bitfinex","BTCUSD",1730681280977,0.013638,68446.0,68442.0,0.38652528]
["bitfinex","BTCUSD",1730681281206,0.013638,68446.0,68444.0,0.131493]
["bitfinex","BTCUSD",1730681281207,0.007638,68446.0,68444.0,0.131493]
["bitfinex","BTCUSD",1730681281433,0.007638,68446.0,68445.0,0.3608107]
["bitfinex","BTCUSD",1730681281649,0.010638,68446.0,68445.0,0.40638904]
["bitfinex","BTCUSD",1730681282111,0.004638,68446.0,68445.0,0.50638904]
["bitfinex","BTCUSD",1730681282331,0.001638,68446.0,68445.0,0.50638904]
["bitfinex","BTCUSD",1730681282561,0.009638,68446.0,68445.0,0.50638904]
["bitfinex","BTCUSD",1730681282782,0.006638,68446.0,68445.0,0.50638904]
["bitfinex","BTCUSD",1730681283313,0.012638,68446.0,68445.0,0.50638904]
["bitfinex","BTCUSD",1730681283539,0.006638,68446.0,68445.0,0.52938904]
["bitfinex","BTCUSD",1730681283751,0.006638,68446.0,68445.0,0.53338904]
["bitfinex","BTCUSD",1730681283752,0.007638,68446.0,68445.0,0.53338904]
["bitfinex","BTCUSD",1730681283979,0.002638,68446.0,68445.0,0.53338904]
["bitfinex","BTCUSD",1730681284208,0.21830725,68455.0,68447.0,0.005]
["bitfinex","BTCUSD",1730681284428,0.21830725,68464.0,68447.0,0.005]
["bitfinex","BTCUSD",1730681284429,0.21830725,68464.0,68463.0,0.260557]
["bitfinex","BTCUSD",1730681284661,0.21830725,68464.0,68463.0,0.43309455]
["bitfinex","BTCUSD",1730681284888,0.21830725,68474.0,68463.0,0.43309455]
["bitfinex","BTCUSD",1730681284889,0.21830725,68474.0,68463.0,0.30163755]
["bitfinex","BTCUSD",1730681285104,0.21830725,68474.0,68473.0,0.212038]
["bitfinex","BTCUSD",1730681285556,0.001638,68476.0,68473.0,0.212038]
["bitfinex","BTCUSD",1730681285775,0.001638,68476.0,68473.0,0.190098]
["bitfinex","BTCUSD",1730681285996,0.001638,68476.0,68475.0,0.0485]
["bitfinex","BTCUSD",1730681286217,0.001638,68476.0,68475.0,0.19429704]
["bitfinex","BTCUSD",1730681287323,0.007638,68476.0,68475.0,0.19429704]
["bitfinex","BTCUSD",1730681287995,0.015638,68476.0,68475.0,0.19429704]
["bitfinex","BTCUSD",1730681288490,0.009638,68476.0,68475.0,0.19429704]
["bitfinex","BTCUSD",1730681288923,0.017638,68476.0,68475.0,0.19529704]
["bitfinex","BTCUSD",1730681289571,0.017638,68476.0,68475.0,0.20415881]
["bitfinex","BTCUSD",1730681291831,0.017638,68476.0,68475.0,0.05836177]
["bitfinex","BTCUSD",1730681292043,0.017638,68476.0,68475.0,0.00986177]
["bitfinex","BTCUSD",1730681292478,0.017638,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730681292691,0.017638,68476.0,68475.0,0.00196156]
["bitfinex","BTCUSD",1730681293145,0.017638,68476.0,68475.0,0.14225733]
["bitfinex","BTCUSD",1730681293357,0.017638,68476.0,68475.0,0.36957498]
["bitfinex","BTCUSD",1730681293599,0.017638,68476.0,68475.0,0.36665437]
["bitfinex","BTCUSD",1730681295390,0.017638,68476.0,68475.0,0.41375437]
["bitfinex","BTCUSD",1730681300905,0.017638,68476.0,68475.0,0.39181437]
["bitfinex","BTCUSD",1730681305757,0.017638,68476.0,68475.0,0.27149704]
["bitfinex","BTCUSD",1730681306286,0.009638,68476.0,68470.0,0.10517959]
["bitfinex","BTCUSD",1730681306503,0.009638,68476.0,68470.0,0.23662259]
["bitfinex","BTCUSD",1730681306943,0.001638,68476.0,68471.0,0.131442]
["bitfinex","BTCUSD",1730681307381,0.001638,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730681307830,0.005,68475.0,68469.0,0.00292072]
["bitfinex","BTCUSD",1730681308042,0.001638,68476.0,68464.0,0.21830725]
["bitfinex","BTCUSD",1730681308043,0.005,68473.0,68464.0,0.21830725]
["bitfinex","BTCUSD",1730681308269,0.005,68473.0,68453.0,0.005]
["bitfinex","BTCUSD",1730681308270,0.005,68468.0,68458.0,0.077]
["bitfinex","BTCUSD",1730681308486,0.005,68468.0,68440.0,0.058448]
["bitfinex","BTCUSD",1730681308487,0.262923,68461.0,68451.0,0.0452]
["bitfinex","BTCUSD",1730681308697,0.00365179,68467.0,68451.0,0.0452]
["bitfinex","BTCUSD",1730681308698,0.005,68456.0,68451.0,0.0452]
["bitfinex","BTCUSD",1730681308913,0.005,68456.0,68451.0,0.17253755]
["bitfinex","BTCUSD",1730681309350,0.005,68456.0,68447.0,0.131487]
["bitfinex","BTCUSD",1730681309564,0.005,68455.0,68447.0,0.14579704]
["bitfinex","BTCUSD",1730681309819,0.005,68455.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681309820,0.005,68450.0,68441.0,0.17253755]
["bitfinex","BTCUSD",1730681310046,0.005,68450.0,68443.0,0.21830725]
["bitfinex","BTCUSD",1730681310257,0.005,68450.0,68442.0,0.14579704]
["bitfinex","BTCUSD",1730681310701,0.005,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730681310924,0.136483,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730681311145,0.136486,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1730681311837,0.00365239,68449.0,68437.0,0.1513248]
["bitfinex","BTCUSD",1730681311838,0.005,68445.0,68437.0,0.1513248]
["bitfinex","BTCUSD",1730681312059,0.005,68445.0,68443.0,0.004]
["bitfinex","BTCUSD",1730681312283,0.005,68445.0,68439.0,0.1]
["bitfinex","BTCUSD",1730681312950,0.005,68445.0,68443.0,0.000818]
["bitfinex","BTCUSD",1730681313378,0.005,68445.0,68443.0,0.001818]
["bitfinex","BTCUSD",1730681313610,0.005,68445.0,68443.0,0.000818]
["bitfinex","BTCUSD",1730681313820,0.006,68445.0,68443.0,0.000818]
["bitfinex","BTCUSD",1730681314280,0.005,68445.0,68443.0,0.000818]
["bitfinex","BTCUSD",1730681314768,0.006,68445.0,68443.0,0.000818]
["bitfinex","BTCUSD",1730681315879,0.006,68445.0,68441.0,0.28292455]
["bitfinex","BTCUSD",1730681316099,0.007,68445.0,68441.0,0.28292455]
["bitfinex","BTCUSD",1730681316990,0.006,68445.0,68441.0,0.28292455]
["bitfinex","BTCUSD",1730681317214,0.001,68445.0,68441.0,0.15342555]
["bitfinex","BTCUSD",1730681317719,0.001,68445.0,68442.0,0.131497]
["bitfinex","BTCUSD",1730681318170,0.001,68445.0,68441.0,0.15342555]
["bitfinex","BTCUSD",1730681318171,0.21830725,68443.0,68441.0,0.15342555]
["bitfinex","BTCUSD",1730681318416,0.137492,68445.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681318629,0.26299,68444.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681318848,0.136498,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681319047,0.36345837,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681319306,0.29429504,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681319534,0.3935757,68442.0,68441.0,0.002]
["bitfinex","BTCUSD",1730681319762,0.3935757,68442.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681319763,0.146505,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681319982,0.58699338,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681320205,0.58333959,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681320445,0.72916533,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681321138,0.75416533,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730681321321,0.75416533,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681321322,0.74316533,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681321614,0.72916533,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681321849,0.74016533,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730681322921,0.74316533,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730681323389,0.74116533,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730681323808,0.75516533,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730681324517,1.07347258,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730681324736,0.87816533,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681325643,0.68262778,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681325863,0.53680204,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681326083,0.53480204,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681326306,0.53680204,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681326803,0.70933959,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681327722,0.73233959,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681327950,0.87816533,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681328187,1.12816533,68438.0,68437.0,1e-06]
["bitfinex","BTCUSD",1730681328413,0.017,68430.0,68429.0,0.000826]
["bitfinex","BTCUSD",1730681328628,0.58985559,68430.0,68429.0,0.000826]
["bitfinex","BTCUSD",1730681329481,0.58985559,68430.0,68414.0,0.000818]
["bitfinex","BTCUSD",1730681329483,0.13155,68415.0,68414.0,0.000818]
["bitfinex","BTCUSD",1730681329627,0.48003959,68415.0,68414.0,0.21912525]
["bitfinex","BTCUSD",1730681329836,0.47952607,68415.0,68414.0,0.000818]
["bitfinex","BTCUSD",1730681330267,0.57952607,68415.0,68414.0,0.000818]
["bitfinex","BTCUSD",1730681330699,0.136578,68400.0,68399.0,0.27511325]
["bitfinex","BTCUSD",1730681331138,0.136578,68400.0,68399.0,0.0771]
["bitfinex","BTCUSD",1730681331354,0.20323091,68400.0,68399.0,0.0771]
["bitfinex","BTCUSD",1730681332710,0.21023091,68400.0,68399.0,0.0771]
["bitfinex","BTCUSD",1730681332926,0.07865291,68400.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681333168,0.131582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681334029,0.00365518,68399.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681334462,0.005,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681334692,0.14023718,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681335784,0.14523718,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681336006,0.23922262,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681336252,0.46771966,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681336487,0.38836448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681336702,0.38636448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681336975,0.38136448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681337196,0.40336448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681337621,0.39336448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681337830,0.40536448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681338697,0.39536448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681338913,0.40936448,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681339135,0.164582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681340050,0.150582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681340282,0.136582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681340498,0.022,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681340715,0.153582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681340934,0.1572373,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681341367,0.24812226,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681342470,0.1572373,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681342690,0.153582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681342915,0.022,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681343134,0.153582,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681343576,0.15723732,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681343782,0.22609235,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681345106,0.15723732,68398.0,68397.0,0.000827]
["bitfinex","BTCUSD",1730681345791,0.263169,68397.0,68384.0,0.263219]
["bitfinex","BTCUSD",1730681346012,0.005,68394.0,68387.0,0.340307]
["bitfinex","BTCUSD",1730681346234,0.005,68395.0,68387.0,0.22289704]
["bitfinex","BTCUSD",1730681346443,0.005,68395.0,68390.0,0.17253755]
["bitfinex","BTCUSD",1730681346659,0.005,68395.0,68391.0,0.131596]
["bitfinex","BTCUSD",1730681346868,0.01565546,68398.0,68397.0,0.208684]
["bitfinex","BTCUSD",1730681346869,0.024,68398.0,68397.0,0.208684]
["bitfinex","BTCUSD",1730681347086,0.012,68398.0,68397.0,0.42982155]
["bitfinex","BTCUSD",1730681347980,0.005,68407.0,68401.0,0.131575]
["bitfinex","BTCUSD",1730681348201,0.22330725,68408.0,68400.0,0.263157]
["bitfinex","BTCUSD",1730681348441,0.005,68407.0,68401.0,0.131576]
["bitfinex","BTCUSD",1730681348663,0.005,68407.0,68397.0,0.29905655]
["bitfinex","BTCUSD",1730681348664,0.005,68409.0,68402.0,0.17253755]
["bitfinex","BTCUSD",1730681348903,0.48140725,68416.0,68410.0,0.263119]
["bitfinex","BTCUSD",1730681348904,0.005,68415.0,68410.0,0.263119]
["bitfinex","BTCUSD",1730681349134,0.005,68413.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681349339,0.131559,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681349551,0.136557,68411.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681349982,0.136559,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681350193,0.005,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681351726,0.011,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681352561,0.006,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681352777,0.017,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681354275,0.012,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681354489,0.017,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681354718,0.012,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681354933,0.017,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681355172,0.017,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681355812,0.017,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681356458,0.017,68410.0,68409.0,0.0471]
["bitfinex","BTCUSD",1730681356863,0.012,68410.0,68409.0,0.178661]
["bitfinex","BTCUSD",1730681357078,0.012,68410.0,68409.0,0.40175804]
["bitfinex","BTCUSD",1730681357975,0.012,68410.0,68409.0,0.27019704]
["bitfinex","BTCUSD",1730681358117,0.012,68410.0,68409.0,0.40175804]
["bitfinex","BTCUSD",1730681359471,0.21830725,68424.0,68410.0,0.0773]
["bitfinex","BTCUSD",1730681359621,0.21830725,68424.0,68414.0,0.0773]
["bitfinex","BTCUSD",1730681359622,0.21830725,68416.0,68414.0,0.0773]
["bitfinex","BTCUSD",1730681359876,0.23185321,68415.0,68414.0,0.0773]
["bitfinex","BTCUSD",1730681360082,0.005,68421.0,68414.0,0.0773]
["bitfinex","BTCUSD",1730681360286,0.005,68421.0,68415.0,0.131549]
["bitfinex","BTCUSD",1730681360736,0.01354322,68420.0,68415.0,0.109619]
["bitfinex","BTCUSD",1730681360940,0.01354322,68419.0,68418.0,0.131544]
["bitfinex","BTCUSD",1730681361178,0.01354322,68419.0,68418.0,0.40174104]
["bitfinex","BTCUSD",1730681362050,0.01554322,68419.0,68418.0,0.40174104]
["bitfinex","BTCUSD",1730681362463,0.002,68419.0,68418.0,0.40174104]
["bitfinex","BTCUSD",1730681363339,0.004,68419.0,68418.0,0.40174104]
["bitfinex","BTCUSD",1730681363796,0.002,68419.0,68418.0,0.40174104]
["bitfinex","BTCUSD",1730681364010,0.003,68419.0,68418.0,0.40474104]
["bitfinex","BTCUSD",1730681364643,0.004,68419.0,68418.0,0.40674104]
["bitfinex","BTCUSD",1730681365320,0.004,68419.0,68418.0,0.57927859]
["bitfinex","BTCUSD",1730681365532,0.004,68419.0,68418.0,0.67927859]
["bitfinex","BTCUSD",1730681365778,0.004,68419.0,68418.0,0.70227859]
["bitfinex","BTCUSD",1730681366007,0.00154508,68419.0,68418.0,0.70227859]
["bitfinex","BTCUSD",1730681367520,0.00154508,68419.0,68418.0,0.70727859]
["bitfinex","BTCUSD",1730681368579,0.00154508,68419.0,68418.0,0.70927859]
["bitfinex","BTCUSD",1730681368784,0.21830725,68433.0,68423.0,0.0773]
["bitfinex","BTCUSD",1730681369008,0.21830725,68433.0,68432.0,0.42845455]
["bitfinex","BTCUSD",1730681369685,0.001638,68438.0,68432.0,0.29693755]
["bitfinex","BTCUSD",1730681369887,0.001638,68438.0,68432.0,0.0773]
["bitfinex","BTCUSD",1730681370338,0.005,68436.0,68432.0,0.0773]
["bitfinex","BTCUSD",1730681370572,0.005,68436.0,68427.0,0.54205781]
["bitfinex","BTCUSD",1730681370813,0.006,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730681371052,0.006,68433.0,68432.0,0.132517]
["bitfinex","BTCUSD",1730681371266,0.006,68433.0,68432.0,0.30505455]
["bitfinex","BTCUSD",1730681372561,0.005,68436.0,68433.0,0.131513]
["bitfinex","BTCUSD",1730681373485,0.007,68436.0,68433.0,0.131513]
["bitfinex","BTCUSD",1730681373928,0.005,68436.0,68434.0,0.131513]
["bitfinex","BTCUSD",1730681374150,0.012,68436.0,68434.0,0.131513]
["bitfinex","BTCUSD",1730681374372,0.02,68436.0,68434.0,0.131513]
["bitfinex","BTCUSD",1730681374838,0.012,68436.0,68434.0,0.131513]
["bitfinex","BTCUSD",1730681375356,0.021,68436.0,68435.0,0.131511]
["bitfinex","BTCUSD",1730681375591,0.016,68436.0,68435.0,0.131511]
["bitfinex","BTCUSD",1730681375811,0.009,68436.0,68435.0,0.109581]
["bitfinex","BTCUSD",1730681376031,0.017,68436.0,68435.0,0.109581]
["bitfinex","BTCUSD",1730681376243,0.009,68436.0,68435.0,0.109581]
["bitfinex","BTCUSD",1730681376477,0.009,68436.0,68429.0,0.263046]
["bitfinex","BTCUSD",1730681376707,0.005,68431.0,68427.0,0.208826]
["bitfinex","BTCUSD",1730681377144,0.005,68431.0,68425.0,0.0471]
["bitfinex","BTCUSD",1730681377349,0.005,68431.0,68425.0,0.178629]
["bitfinex","BTCUSD",1730681377579,0.005,68431.0,68425.0,0.0471]
["bitfinex","BTCUSD",1730681377856,0.005,68428.0,68425.0,0.17863]
["bitfinex","BTCUSD",1730681378084,0.00365332,68433.0,68422.0,0.0773]
["bitfinex","BTCUSD",1730681378085,0.005,68426.0,68422.0,0.0773]
["bitfinex","BTCUSD",1730681378311,0.005,68426.0,68420.0,0.131539]
["bitfinex","BTCUSD",1730681378536,0.136529,68426.0,68417.0,0.0809]
["bitfinex","BTCUSD",1730681378753,0.005,68426.0,68418.0,0.14579704]
["bitfinex","BTCUSD",1730681378974,0.005,68426.0,68421.0,0.131537]
["bitfinex","BTCUSD",1730681379449,0.007,68426.0,68419.0,0.263083]
["bitfinex","BTCUSD",1730681379676,0.005,68422.0,68417.0,0.0809]
["bitfinex","BTCUSD",1730681380354,0.005,68422.0,68419.0,0.131541]
["bitfinex","BTCUSD",1730681380540,0.005,68425.0,68418.0,0.265086]
["bitfinex","BTCUSD",1730681380755,0.005,68425.0,68420.0,0.26308]
["bitfinex","BTCUSD",1730681380984,0.21830725,68426.0,68420.0,0.26308]
["bitfinex","BTCUSD",1730681380985,0.22330725,68426.0,68423.0,0.131533]
["bitfinex","BTCUSD",1730681381194,0.22330725,68426.0,68423.0,0.131534]
["bitfinex","BTCUSD",1730681381407,0.22330725,68426.0,68421.0,0.30407355]
["bitfinex","BTCUSD",1730681381408,0.005,68426.0,68421.0,0.30407355]
["bitfinex","BTCUSD",1730681381627,0.005,68422.0,68421.0,0.17253755]
["bitfinex","BTCUSD",1730681382260,0.01719361,68426.0,68421.0,0.17253755]
["bitfinex","BTCUSD",1730681382261,0.01853981,68426.0,68421.0,0.17253755]
["bitfinex","BTCUSD",1730681382525,0.005,68428.0,68422.0,0.263073]
["bitfinex","BTCUSD",1730681382737,0.21830725,68425.0,68421.0,0.31833459]
["bitfinex","BTCUSD",1730681383006,0.005,68428.0,68422.0,0.263073]
["bitfinex","BTCUSD",1730681383217,0.01354146,68427.0,68426.0,0.17253755]
["bitfinex","BTCUSD",1730681383450,0.01354146,68427.0,68426.0,0.30406555]
["bitfinex","BTCUSD",1730681384343,0.001,68428.0,68427.0,0.131527]
["bitfinex","BTCUSD",1730681384578,0.001,68428.0,68427.0,0.44986159]
["bitfinex","BTCUSD",1730681384794,0.21830725,68433.0,68432.0,0.131517]
["bitfinex","BTCUSD",1730681385006,0.23185597,68433.0,68432.0,0.30405455]
["bitfinex","BTCUSD",1730681385230,0.23185597,68433.0,68432.0,0.17253755]
["bitfinex","BTCUSD",1730681385231,0.001638,68433.0,68432.0,0.17253755]
["bitfinex","BTCUSD",1730681385460,0.001638,68433.0,68432.0,0.29709702]
["bitfinex","BTCUSD",1730681386145,0.002638,68433.0,68432.0,0.29709702]
["bitfinex","BTCUSD",1730681387506,0.01619645,68433.0,68432.0,0.29709702]
["bitfinex","BTCUSD",1730681387983,0.002638,68433.0,68432.0,0.57039406]
["bitfinex","BTCUSD",1730681389171,0.002638,68433.0,68432.0,0.59339406]
["bitfinex","BTCUSD",1730681390877,0.002638,68433.0,68432.0,0.42781404]
["bitfinex","BTCUSD",1730681390977,0.002638,68433.0,68432.0,0.60035159]
["bitfinex","BTCUSD",1730681391194,0.002638,68433.0,68432.0,0.57735159]
["bitfinex","BTCUSD",1730681393636,0.002638,68433.0,68432.0,0.53075159]
["bitfinex","BTCUSD",1730681393864,0.002638,68433.0,68432.0,0.44985159]
["bitfinex","BTCUSD",1730681398405,0.002638,68433.0,68432.0,0.45067059]
["bitfinex","BTCUSD",1730681401516,0.002638,68433.0,68432.0,0.70117059]
["bitfinex","BTCUSD",1730681401789,0.002638,68433.0,68432.0,0.87370814]
["bitfinex","BTCUSD",1730681402017,0.005,68458.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730681402238,0.005,68458.0,68449.0,0.54532859]
["bitfinex","BTCUSD",1730681402702,0.005,68458.0,68449.0,0.39923459]
["bitfinex","BTCUSD",1730681402923,0.005,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730681403142,0.005,68463.0,68456.0,0.292157]
["bitfinex","BTCUSD",1730681403360,0.04333107,68464.0,68462.0,0.17253755]
["bitfinex","BTCUSD",1730681403636,0.04333107,68464.0,68463.0,0.29186104]
["bitfinex","BTCUSD",1730681404738,0.04333107,68464.0,68463.0,0.33846104]
["bitfinex","BTCUSD",1730681405852,0.04333107,68464.0,68463.0,0.33953104]
["bitfinex","BTCUSD",1730681406065,0.04433107,68464.0,68463.0,0.34653104]
["bitfinex","BTCUSD",1730681406547,0.04333107,68464.0,68463.0,0.33953104]
["bitfinex","BTCUSD",1730681406986,0.04433107,68464.0,68463.0,0.34653104]
["bitfinex","BTCUSD",1730681407204,0.001,68464.0,68463.0,0.34653104]
["bitfinex","BTCUSD",1730681407814,0.002,68464.0,68463.0,0.35353104]
["bitfinex","BTCUSD",1730681408153,0.002,68464.0,68463.0,0.38237423]
["bitfinex","BTCUSD",1730681408594,0.002,68464.0,68463.0,0.35937423]
["bitfinex","BTCUSD",1730681408810,0.002,68464.0,68463.0,0.30586104]
["bitfinex","BTCUSD",1730681409838,0.003638,68464.0,68463.0,0.30586104]
["bitfinex","BTCUSD",1730681414959,0.002638,68464.0,68463.0,0.29886104]
["bitfinex","BTCUSD",1730681415390,0.003638,68464.0,68463.0,0.30286104]
["bitfinex","BTCUSD",1730681415821,0.002638,68464.0,68463.0,0.29886104]
["bitfinex","BTCUSD",1730681416036,0.001638,68464.0,68463.0,0.29186104]
["bitfinex","BTCUSD",1730681416240,0.003638,68464.0,68463.0,0.30086104]
["bitfinex","BTCUSD",1730681416739,0.002638,68464.0,68463.0,0.34356104]
["bitfinex","BTCUSD",1730681416953,0.003638,68464.0,68463.0,0.45076104]
["bitfinex","BTCUSD",1730681418062,0.003638,68464.0,68463.0,0.42776104]
["bitfinex","BTCUSD",1730681418288,0.003638,68464.0,68463.0,0.15479704]
["bitfinex","BTCUSD",1730681418542,0.003638,68464.0,68463.0,0.009]
["bitfinex","BTCUSD",1730681419189,0.002638,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1730681419422,0.0242727,68464.0,68463.0,0.002]
["bitfinex","BTCUSD",1730681419642,0.007638,68464.0,68463.0,0.002]
["bitfinex","BTCUSD",1730681419863,0.008638,68464.0,68463.0,0.007]
["bitfinex","BTCUSD",1730681420073,0.15735168,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1730681420284,0.005,68462.0,68452.0,0.46470955]
["bitfinex","BTCUSD",1730681420492,0.005,68462.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730681420703,0.005,68462.0,68454.0,0.292167]
["bitfinex","BTCUSD",1730681420919,0.005,68462.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730681421147,0.005,68462.0,68456.0,0.29187404]
["bitfinex","BTCUSD",1730681421386,0.005,68462.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730681421725,0.005,68462.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730681421825,0.005,68462.0,68456.0,0.14579704]
["bitfinex","BTCUSD",1730681422046,0.005,68462.0,68457.0,0.17253755]
["bitfinex","BTCUSD",1730681422270,0.005,68462.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730681422969,0.005,68462.0,68458.0,0.292145]
["bitfinex","BTCUSD",1730681423445,0.007,68462.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730681423668,0.006,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730681424105,0.007,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730681424546,0.006,68462.0,68460.0,0.004]
["bitfinex","BTCUSD",1730681426399,0.006,68462.0,68460.0,0.007]
["bitfinex","BTCUSD",1730681426871,0.005,68462.0,68460.0,0.003]
["bitfinex","BTCUSD",1730681428211,0.005,68462.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730681428648,0.006,68462.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730681429100,0.005,68462.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730681429398,0.005,68462.0,68457.0,0.17253755]
["bitfinex","BTCUSD",1730681429627,0.005,68462.0,68408.0,0.14689385]
["bitfinex","BTCUSD",1730681429628,0.151072,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681429861,0.15472396,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681430098,0.15472439,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681430317,0.16472439,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681430543,0.16472439,68459.0,68458.0,0.008]
["bitfinex","BTCUSD",1730681430778,0.24818723,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681430994,0.25118723,68459.0,68458.0,0.003]
["bitfinex","BTCUSD",1730681431231,0.005,68444.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730681431459,0.005,68444.0,68443.0,0.21830725]
["bitfinex","BTCUSD",1730681431687,0.005,68444.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681431944,0.005,68444.0,68443.0,0.01538501]
["bitfinex","BTCUSD",1730681432167,0.005,68444.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681432384,0.005,68444.0,68443.0,0.01538122]
["bitfinex","BTCUSD",1730681432605,0.005,68444.0,68440.0,0.001]
["bitfinex","BTCUSD",1730681432857,0.005,68444.0,68443.0,0.00737274]
["bitfinex","BTCUSD",1730681433082,0.005,68444.0,68440.0,0.001]
["bitfinex","BTCUSD",1730681433307,0.006,68444.0,68443.0,0.00737274]
["bitfinex","BTCUSD",1730681433525,0.006,68444.0,68440.0,0.001]
["bitfinex","BTCUSD",1730681433752,0.006,68444.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681433753,0.005,68439.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681433993,0.15476839,68439.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681435154,0.15476839,68439.0,68438.0,0.003819]
["bitfinex","BTCUSD",1730681435616,0.15476839,68439.0,68438.0,0.000819]
["bitfinex","BTCUSD",1730681435836,0.15476839,68439.0,68426.0,0.31867955]
["bitfinex","BTCUSD",1730681435837,0.08303365,68439.0,68426.0,0.29838755]
["bitfinex","BTCUSD",1730681436067,0.146121,68437.0,68427.0,0.22639684]
["bitfinex","BTCUSD",1730681436290,0.00365342,68436.0,68427.0,0.00808959]
["bitfinex","BTCUSD",1730681436524,0.005,68429.0,68427.0,0.00808959]
["bitfinex","BTCUSD",1730681436739,0.005,68429.0,68427.0,0.15422959]
["bitfinex","BTCUSD",1730681437217,0.005,68429.0,68427.0,0.00808959]
["bitfinex","BTCUSD",1730681437454,0.005,68429.0,68427.0,0.01308959]
["bitfinex","BTCUSD",1730681437686,0.005,68429.0,68427.0,0.00808959]
["bitfinex","BTCUSD",1730681439045,0.001,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730681439264,0.001,68429.0,68428.0,0.29193604]
["bitfinex","BTCUSD",1730681439482,0.001,68429.0,68428.0,0.30002136]
["bitfinex","BTCUSD",1730681440378,0.22330725,68435.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730681440851,0.22330725,68435.0,68433.0,0.00806397]
["bitfinex","BTCUSD",1730681441064,0.005,68435.0,68433.0,0.00806397]
["bitfinex","BTCUSD",1730681443056,0.00667,68435.0,68433.0,0.00806397]
["bitfinex","BTCUSD",1730681443291,0.00767,68435.0,68433.0,0.00806397]
["bitfinex","BTCUSD",1730681443557,0.003,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730681443789,0.003,68435.0,68434.0,0.222726]
["bitfinex","BTCUSD",1730681444011,0.003,68435.0,68434.0,0.2307857]
["bitfinex","BTCUSD",1730681444495,0.003,68435.0,68434.0,0.08953663]
["bitfinex","BTCUSD",1730681444710,0.001,68435.0,68434.0,0.08953663]
["bitfinex","BTCUSD",1730681444928,0.001,68435.0,68434.0,0.09253663]
["bitfinex","BTCUSD",1730681445376,0.00467,68438.0,68434.0,0.09253663]
["bitfinex","BTCUSD",1730681445602,0.00467,68438.0,68434.0,0.08953663]
["bitfinex","BTCUSD",1730681445834,0.001,68435.0,68434.0,0.09753663]
["bitfinex","BTCUSD",1730681446048,0.00467,68438.0,68434.0,0.01593663]
["bitfinex","BTCUSD",1730681446482,0.00467,68438.0,68434.0,0.01493663]
["bitfinex","BTCUSD",1730681446704,0.00467,68435.0,68434.0,0.01293663]
["bitfinex","BTCUSD",1730681446952,0.00467,68435.0,68434.0,0.01675563]
["bitfinex","BTCUSD",1730681447435,0.00832321,68435.0,68434.0,0.01675563]
["bitfinex","BTCUSD",1730681447655,0.00467,68435.0,68434.0,0.003819]
["bitfinex","BTCUSD",1730681448329,0.00467,68435.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681448547,0.00467,68435.0,68434.0,0.00671393]
["bitfinex","BTCUSD",1730681448781,0.00467,68435.0,68434.0,0.003819]
["bitfinex","BTCUSD",1730681448996,0.00467,68435.0,68434.0,0.0098787]
["bitfinex","BTCUSD",1730681449146,0.00467,68435.0,68434.0,0.00571393]
["bitfinex","BTCUSD",1730681449368,0.00967,68435.0,68434.0,0.00571393]
["bitfinex","BTCUSD",1730681449981,0.155794,68435.0,68434.0,0.00571393]
["bitfinex","BTCUSD",1730681450230,0.2091066,68435.0,68434.0,0.00571393]
["bitfinex","BTCUSD",1730681450535,0.2127602,68435.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681450992,0.3588842,68435.0,68425.0,0.027389]
["bitfinex","BTCUSD",1730681451224,0.0801,68440.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730681451225,0.005,68440.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730681451433,0.00365339,68439.0,68429.0,0.146135]
["bitfinex","BTCUSD",1730681451640,0.00365339,68439.0,68427.0,0.292282]
["bitfinex","BTCUSD",1730681451641,0.00365339,68439.0,68434.0,0.003]
["bitfinex","BTCUSD",1730681452072,0.00365297,68441.0,68437.0,0.17253755]
["bitfinex","BTCUSD",1730681452288,0.21830725,68442.0,68437.0,0.17253755]
["bitfinex","BTCUSD",1730681452506,0.146094,68449.0,68438.0,0.00914542]
["bitfinex","BTCUSD",1730681452717,0.00365292,68448.0,68438.0,0.00914542]
["bitfinex","BTCUSD",1730681452928,0.146102,68446.0,68437.0,0.17253755]
["bitfinex","BTCUSD",1730681453137,0.002,68439.0,68437.0,0.17253755]
["bitfinex","BTCUSD",1730681453349,0.00365292,68445.0,68437.0,0.31865555]
["bitfinex","BTCUSD",1730681453561,0.00365292,68445.0,68437.0,0.31965555]
["bitfinex","BTCUSD",1730681453766,0.14975592,68445.0,68437.0,0.17353755]
["bitfinex","BTCUSD",1730681454999,0.00365292,68445.0,68438.0,0.00914542]
["bitfinex","BTCUSD",1730681455424,0.00365292,68445.0,68438.0,0.15526142]
["bitfinex","BTCUSD",1730681456476,0.00365292,68445.0,68438.0,0.15626142]
["bitfinex","BTCUSD",1730681456889,0.00365292,68445.0,68438.0,0.15726142]
["bitfinex","BTCUSD",1730681457962,0.00365292,68446.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730681458197,0.29716,68456.0,68438.0,0.15694246]
["bitfinex","BTCUSD",1730681458412,0.01949494,68450.0,68441.0,0.00868513]
["bitfinex","BTCUSD",1730681458672,0.01949494,68450.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730681458903,0.01449494,68450.0,68442.0,0.00912834]
["bitfinex","BTCUSD",1730681459121,0.01084233,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730681459339,0.001,68446.0,68445.0,0.15521653]
["bitfinex","BTCUSD",1730681459752,0.001,68446.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730681459971,0.002,68450.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730681459972,0.01084233,68449.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730681460182,0.00365255,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730681460384,0.21830725,68447.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730681460601,0.02021054,68448.0,68443.0,0.00172175]
["bitfinex","BTCUSD",1730681460602,0.01450584,68446.0,68443.0,0.00172175]
["bitfinex","BTCUSD",1730681460811,0.0108531,68445.0,68443.0,0.00172175]
["bitfinex","BTCUSD",1730681461016,0.00365274,68446.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681461017,0.01450594,68444.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681461248,0.1569591,68443.0,68434.0,0.146944]
["bitfinex","BTCUSD",1730681461482,0.1569591,68443.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681461483,0.01450598,68442.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681461696,0.0108531,68441.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681461909,0.1569651,68441.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681462114,0.01450598,68440.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681462338,0.146116,68439.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681462596,0.30673616,68440.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681462804,0.146119,68437.0,68436.0,0.00915396]
["bitfinex","BTCUSD",1730681463010,0.146119,68437.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681463011,0.146124,68435.0,68434.0,0.000819]
["bitfinex","BTCUSD",1730681465416,0.147124,68435.0,68434.0,0.005819]
["bitfinex","BTCUSD",1730681465630,0.22064932,68435.0,68434.0,0.005819]
["bitfinex","BTCUSD",1730681465847,0.22064932,68435.0,68429.0,0.0765]
["bitfinex","BTCUSD",1730681465848,0.001,68435.0,68429.0,0.064389]
["bitfinex","BTCUSD",1730681466315,0.001,68435.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681467149,0.146121,68437.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681467150,0.292239,68437.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681467364,0.001,68435.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681468466,0.002,68435.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681468689,0.146126,68434.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681468895,0.001,68435.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681469106,0.002,68435.0,68430.0,0.01290468]
["bitfinex","BTCUSD",1730681469318,0.003,68435.0,68430.0,0.01290468]
["bitfinex","BTCUSD",1730681469743,0.002,68435.0,68430.0,0.01290468]
["bitfinex","BTCUSD",1730681470194,0.001,68434.0,68430.0,0.01290468]
["bitfinex","BTCUSD",1730681470421,0.001,68434.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681470631,0.14612,68437.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681470844,0.001,68435.0,68430.0,0.01090468]
["bitfinex","BTCUSD",1730681471099,0.001,68435.0,68434.0,0.44286355]
["bitfinex","BTCUSD",1730681471346,0.001,68435.0,68434.0,0.58866059]
["bitfinex","BTCUSD",1730681471585,0.001,68435.0,68434.0,0.79836064]
["bitfinex","BTCUSD",1730681471829,0.21830725,68447.0,68442.0,0.002]
["bitfinex","BTCUSD",1730681472065,0.21830725,68447.0,68446.0,0.39513755]
["bitfinex","BTCUSD",1730681472309,0.001638,68459.0,68448.0,0.0765]
["bitfinex","BTCUSD",1730681472505,0.001638,68459.0,68454.0,0.31862055]
["bitfinex","BTCUSD",1730681472717,0.001638,68459.0,68454.0,0.46441759]
["bitfinex","BTCUSD",1730681472994,0.001638,68459.0,68454.0,0.32003724]
["bitfinex","BTCUSD",1730681473210,0.001638,68459.0,68455.0,0.0765]
["bitfinex","BTCUSD",1730681473665,0.001638,68459.0,68456.0,0.00170205]
["bitfinex","BTCUSD",1730681473888,0.001638,68459.0,68456.0,0.292158]
["bitfinex","BTCUSD",1730681474146,0.001638,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730681475232,0.002638,68459.0,68458.0,0.00735662]
["bitfinex","BTCUSD",1730681475494,0.003638,68459.0,68458.0,0.00735662]
["bitfinex","BTCUSD",1730681476138,0.001638,68459.0,68458.0,0.20113062]
["bitfinex","BTCUSD",1730681476557,0.001638,68459.0,68458.0,0.20513062]
["bitfinex","BTCUSD",1730681476773,0.001638,68459.0,68458.0,0.20113062]
["bitfinex","BTCUSD",1730681478314,0.001638,68459.0,68458.0,0.05805662]
["bitfinex","BTCUSD",1730681478541,0.001638,68459.0,68458.0,0.05811645]
["bitfinex","BTCUSD",1730681479660,0.001638,68459.0,68458.0,0.42940881]
["bitfinex","BTCUSD",1730681479870,0.001638,68459.0,68458.0,0.42648749]
["bitfinex","BTCUSD",1730681480315,0.001638,68459.0,68458.0,0.42948749]
["bitfinex","BTCUSD",1730681480776,0.001638,68459.0,68458.0,0.41948749]
["bitfinex","BTCUSD",1730681480998,0.001638,68459.0,68458.0,0.41477838]
["bitfinex","BTCUSD",1730681481458,0.001638,68459.0,68458.0,0.69231593]
["bitfinex","BTCUSD",1730681481706,0.001638,68459.0,68458.0,0.71531593]
["bitfinex","BTCUSD",1730681482581,0.001638,68459.0,68458.0,0.72231593]
["bitfinex","BTCUSD",1730681482803,0.21830725,68470.0,68467.0,0.52809255]
["bitfinex","BTCUSD",1730681483021,0.001636,68475.0,68474.0,0.22754]
["bitfinex","BTCUSD",1730681483292,0.21994325,68475.0,68474.0,0.66887459]
["bitfinex","BTCUSD",1730681483740,0.001636,68475.0,68474.0,0.66887459]
["bitfinex","BTCUSD",1730681483951,0.001636,68475.0,68474.0,0.71657459]
["bitfinex","BTCUSD",1730681484393,0.001636,68475.0,68474.0,0.72157459]
["bitfinex","BTCUSD",1730681484623,0.001636,68475.0,68474.0,0.72872721]
["bitfinex","BTCUSD",1730681484851,0.001636,68475.0,68474.0,0.72372721]
["bitfinex","BTCUSD",1730681485062,0.001636,68475.0,68474.0,0.72872721]
["bitfinex","BTCUSD",1730681485315,0.003636,68475.0,68474.0,0.74672721]
["bitfinex","BTCUSD",1730681485562,0.003636,68475.0,68474.0,0.77492828]
["bitfinex","BTCUSD",1730681485775,0.002636,68475.0,68474.0,0.76792828]
["bitfinex","BTCUSD",1730681485995,0.002636,68475.0,68474.0,0.77592828]
["bitfinex","BTCUSD",1730681486223,0.003636,68475.0,68474.0,0.77092828]
["bitfinex","BTCUSD",1730681486655,0.003636,68475.0,68474.0,0.77592828]
["bitfinex","BTCUSD",1730681487297,0.003636,68475.0,68474.0,0.74792828]
["bitfinex","BTCUSD",1730681487534,0.003636,68475.0,68474.0,0.77792828]
["bitfinex","BTCUSD",1730681488458,0.14792776,68499.0,68478.0,0.005]
["bitfinex","BTCUSD",1730681488459,0.00193976,68499.0,68478.0,0.005]
["bitfinex","BTCUSD",1730681488707,0.21996325,68488.0,68483.0,0.58135855]
["bitfinex","BTCUSD",1730681488938,0.21996325,68488.0,68487.0,0.406813]
["bitfinex","BTCUSD",1730681489175,0.21996325,68488.0,68487.0,0.55261004]
["bitfinex","BTCUSD",1730681489409,0.001656,68488.0,68487.0,0.55445401]
["bitfinex","BTCUSD",1730681490087,0.001656,68488.0,68487.0,0.55645401]
["bitfinex","BTCUSD",1730681490312,0.001636,68496.0,68495.0,0.228196]
["bitfinex","BTCUSD",1730681490524,0.001636,68496.0,68495.0,0.70004991]
["bitfinex","BTCUSD",1730681490754,0.001636,68496.0,68495.0,0.69902127]
["bitfinex","BTCUSD",1730681492114,0.001636,68496.0,68495.0,0.73002127]
["bitfinex","BTCUSD",1730681492337,0.001636,68496.0,68495.0,0.73908434]
["bitfinex","BTCUSD",1730681492566,0.001636,68496.0,68495.0,0.73708434]
["bitfinex","BTCUSD",1730681492782,0.001636,68496.0,68495.0,0.74608434]
["bitfinex","BTCUSD",1730681493457,0.001636,68496.0,68495.0,0.75108434]
["bitfinex","BTCUSD",1730681495049,0.00364883,68527.0,68495.0,0.75108434]
["bitfinex","BTCUSD",1730681495050,0.21830725,68521.0,68518.0,0.002]
["bitfinex","BTCUSD",1730681495271,0.21830725,68521.0,68518.0,0.40860289]
["bitfinex","BTCUSD",1730681495502,0.21830725,68521.0,68518.0,0.378747]
["bitfinex","BTCUSD",1730681495719,0.21996125,68528.0,68518.0,0.378747]
["bitfinex","BTCUSD",1730681495946,0.21996125,68528.0,68518.0,0.36386206]
["bitfinex","BTCUSD",1730681496405,0.21996125,68528.0,68518.0,0.32526206]
["bitfinex","BTCUSD",1730681496619,0.21830725,68527.0,68518.0,0.4590591]
["bitfinex","BTCUSD",1730681497091,0.21830725,68527.0,68518.0,0.4710591]
["bitfinex","BTCUSD",1730681497316,0.21830725,68527.0,68518.0,0.1527621]
["bitfinex","BTCUSD",1730681497525,0.21830725,68527.0,68518.0,0.00696506]
["bitfinex","BTCUSD",1730681497526,0.291866,68525.0,68518.0,0.00696506]
["bitfinex","BTCUSD",1730681497772,0.146944,68519.0,68518.0,0.01396506]
["bitfinex","BTCUSD",1730681497991,0.146944,68519.0,68518.0,0.007]
["bitfinex","BTCUSD",1730681498213,0.001,68519.0,68511.0,0.24596]
["bitfinex","BTCUSD",1730681498432,0.001,68519.0,68512.0,0.14579704]
["bitfinex","BTCUSD",1730681498696,0.146944,68519.0,68518.0,0.01]
["bitfinex","BTCUSD",1730681498913,0.146944,68519.0,68512.0,0.1482845]
["bitfinex","BTCUSD",1730681499144,0.001,68519.0,68518.0,0.00249478]
["bitfinex","BTCUSD",1730681499373,0.002,68519.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730681499595,0.002,68519.0,68518.0,0.01646071]
["bitfinex","BTCUSD",1730681500037,0.001,68519.0,68518.0,0.01646071]
["bitfinex","BTCUSD",1730681500244,0.001,68519.0,68518.0,0.00946071]
["bitfinex","BTCUSD",1730681500464,0.002,68519.0,68518.0,0.18199826]
["bitfinex","BTCUSD",1730681501097,0.003,68519.0,68518.0,0.18199826]
["bitfinex","BTCUSD",1730681501564,0.002,68519.0,68518.0,0.18199826]
["bitfinex","BTCUSD",1730681501774,0.001,68519.0,68518.0,0.32794526]
["bitfinex","BTCUSD",1730681502656,0.001,68519.0,68518.0,0.5531423]
["bitfinex","BTCUSD",1730681502866,0.003,68519.0,68518.0,0.5531423]
["bitfinex","BTCUSD",1730681503311,0.003,68519.0,68518.0,0.83067985]
["bitfinex","BTCUSD",1730681503556,0.001654,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730681503819,0.001654,68528.0,68527.0,0.46426159]
["bitfinex","BTCUSD",1730681504048,0.001654,68528.0,68527.0,0.47118831]
["bitfinex","BTCUSD",1730681504276,0.001654,68528.0,68527.0,0.29865076]
["bitfinex","BTCUSD",1730681504494,0.001654,68528.0,68527.0,0.38055617]
["bitfinex","BTCUSD",1730681504961,0.004654,68528.0,68527.0,0.38055617]
["bitfinex","BTCUSD",1730681505183,0.004654,68528.0,68527.0,0.56005617]
["bitfinex","BTCUSD",1730681505407,0.001654,68544.0,68537.0,0.31844355]
["bitfinex","BTCUSD",1730681505628,0.21930725,68539.0,68537.0,0.31833459]
["bitfinex","BTCUSD",1730681505842,0.21930725,68539.0,68537.0,0.00267239]
["bitfinex","BTCUSD",1730681506049,0.001,68539.0,68537.0,0.00267239]
["bitfinex","BTCUSD",1730681506255,0.001,68539.0,68533.0,0.145914]
["bitfinex","BTCUSD",1730681506483,0.001,68539.0,68537.0,0.00267151]
["bitfinex","BTCUSD",1730681506696,0.0110816,68538.0,68537.0,0.00267151]
["bitfinex","BTCUSD",1730681506908,0.0110816,68538.0,68534.0,0.29170904]
["bitfinex","BTCUSD",1730681507123,0.0110816,68538.0,68537.0,0.00267151]
["bitfinex","BTCUSD",1730681507344,0.0110816,68538.0,68534.0,0.14579704]
["bitfinex","BTCUSD",1730681507565,0.0110816,68538.0,68537.0,0.00955565]
["bitfinex","BTCUSD",1730681507778,0.0110816,68538.0,68527.0,0.27253755]
["bitfinex","BTCUSD",1730681507989,0.1569856,68538.0,68537.0,0.00688414]
["bitfinex","BTCUSD",1730681508199,0.1569856,68538.0,68534.0,0.001]
["bitfinex","BTCUSD",1730681508200,0.14591,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730681509129,0.22551,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730681509341,0.291834,68532.0,68521.0,0.145939]
["bitfinex","BTCUSD",1730681509553,0.291834,68532.0,68527.0,0.21830725]
["bitfinex","BTCUSD",1730681509763,0.0796,68535.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730681509764,0.145935,68524.0,68522.0,0.32528261]
["bitfinex","BTCUSD",1730681509979,0.437794,68526.0,68522.0,0.31833459]
["bitfinex","BTCUSD",1730681510242,0.0796,68535.0,68522.0,0.31833459]
["bitfinex","BTCUSD",1730681510243,0.291842,68531.0,68522.0,0.31833459]
["bitfinex","BTCUSD",1730681510467,0.145927,68528.0,68522.0,0.31833459]
["bitfinex","BTCUSD",1730681510677,0.145928,68527.0,68522.0,0.31833459]
["bitfinex","BTCUSD",1730681510888,0.145928,68527.0,68522.0,0.29640459]
["bitfinex","BTCUSD",1730681511325,0.145928,68527.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681511758,0.291847,68529.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681511982,0.145933,68525.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681512903,0.147929,68527.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681513112,0.145926,68528.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681513580,0.001,68525.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681514240,0.145926,68528.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681514471,0.002,68525.0,68523.0,0.00694376]
["bitfinex","BTCUSD",1730681515597,0.002,68525.0,68524.0,0.37113104]
["bitfinex","BTCUSD",1730681516029,0.002,68525.0,68524.0,0.37807054]
["bitfinex","BTCUSD",1730681516234,0.21830725,68531.0,68524.0,0.23213654]
["bitfinex","BTCUSD",1730681516452,0.21830725,68531.0,68528.0,0.17253755]
["bitfinex","BTCUSD",1730681516656,0.145916,68533.0,68528.0,0.17253755]
["bitfinex","BTCUSD",1730681516892,0.145916,68533.0,68529.0,0.0069182]
["bitfinex","BTCUSD",1730681517108,0.145918,68532.0,68529.0,0.0069182]
["bitfinex","BTCUSD",1730681517771,0.145921,68530.0,68529.0,0.0069182]
["bitfinex","BTCUSD",1730681518030,0.437719,68537.0,68529.0,0.0069182]
["bitfinex","BTCUSD",1730681518251,0.0090816,68538.0,68528.0,0.17253755]
["bitfinex","BTCUSD",1730681518252,0.14591,68535.0,68528.0,0.17253755]
["bitfinex","BTCUSD",1730681518469,0.00364814,68534.0,68530.0,0.00691395]
["bitfinex","BTCUSD",1730681518682,0.145917,68532.0,68529.0,0.0069182]
["bitfinex","BTCUSD",1730681518893,0.148917,68532.0,68531.0,0.00690969]
["bitfinex","BTCUSD",1730681519105,0.00364814,68534.0,68530.0,0.00691395]
["bitfinex","BTCUSD",1730681519357,0.00364788,68537.0,68528.0,0.17253755]
["bitfinex","BTCUSD",1730681519588,0.003,68535.0,68531.0,0.00968021]
["bitfinex","BTCUSD",1730681519806,0.003,68535.0,68534.0,0.225312]
["bitfinex","BTCUSD",1730681520021,0.003,68535.0,68534.0,0.37110904]
["bitfinex","BTCUSD",1730681520951,0.003,68535.0,68534.0,0.41760904]
["bitfinex","BTCUSD",1730681521176,0.0107176,68538.0,68534.0,0.27269704]
["bitfinex","BTCUSD",1730681521393,0.0107176,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1730681521625,0.0107176,68538.0,68537.0,0.29170304]
["bitfinex","BTCUSD",1730681521861,0.0107176,68538.0,68537.0,0.59724059]
["bitfinex","BTCUSD",1730681522084,0.0107176,68538.0,68537.0,0.50410304]
["bitfinex","BTCUSD",1730681522979,0.0107176,68538.0,68537.0,0.51610304]
["bitfinex","BTCUSD",1730681523250,0.0107176,68538.0,68537.0,0.50410304]
["bitfinex","BTCUSD",1730681523491,0.0107176,68538.0,68537.0,0.50610304]
["bitfinex","BTCUSD",1730681523705,0.0107176,68538.0,68537.0,0.51710304]
["bitfinex","BTCUSD",1730681524140,0.0107176,68538.0,68537.0,0.70746897]
["bitfinex","BTCUSD",1730681524367,0.0107176,68538.0,68537.0,0.75396897]
["bitfinex","BTCUSD",1730681524583,0.0107176,68538.0,68537.0,0.76596897]
["bitfinex","BTCUSD",1730681525450,0.0107176,68538.0,68537.0,0.75396897]
["bitfinex","BTCUSD",1730681525942,0.0107176,68538.0,68537.0,0.75903897]
["bitfinex","BTCUSD",1730681526151,0.0107176,68538.0,68537.0,0.58650142]
["bitfinex","BTCUSD",1730681526361,0.0107176,68538.0,68537.0,0.75903897]
["bitfinex","BTCUSD",1730681526767,0.0107176,68538.0,68537.0,0.79546654]
["bitfinex","BTCUSD",1730681527434,0.0107176,68538.0,68537.0,0.55650142]
["bitfinex","BTCUSD",1730681528123,0.0107176,68538.0,68537.0,0.56150142]
["bitfinex","BTCUSD",1730681528362,0.001,68559.0,68558.0,0.150861]
["bitfinex","BTCUSD",1730681528600,0.001,68559.0,68558.0,0.54929855]
["bitfinex","BTCUSD",1730681528830,0.001,68559.0,68558.0,0.60983551]
["bitfinex","BTCUSD",1730681529709,0.001,68559.0,68558.0,0.62183551]
["bitfinex","BTCUSD",1730681530149,0.001,68559.0,68558.0,0.61483551]
["bitfinex","BTCUSD",1730681530387,0.001654,68565.0,68564.0,0.005]
["bitfinex","BTCUSD",1730681530605,0.001654,68565.0,68564.0,0.76763731]
["bitfinex","BTCUSD",1730681530823,0.001654,68565.0,68564.0,0.76472114]
["bitfinex","BTCUSD",1730681531488,0.001654,68565.0,68564.0,0.60618359]
["bitfinex","BTCUSD",1730681531697,0.001654,68565.0,68564.0,0.78072114]
["bitfinex","BTCUSD",1730681531946,0.001654,68565.0,68564.0,0.76472114]
["bitfinex","BTCUSD",1730681532373,0.001654,68565.0,68564.0,0.61818359]
["bitfinex","BTCUSD",1730681532572,0.001654,68565.0,68564.0,0.79072114]
["bitfinex","BTCUSD",1730681533004,0.001654,68565.0,68564.0,0.79572114]
["bitfinex","BTCUSD",1730681533240,0.001654,68565.0,68564.0,0.87802114]
["bitfinex","BTCUSD",1730681533454,0.001654,68576.0,68572.0,0.44636955]
["bitfinex","BTCUSD",1730681533676,0.001654,68576.0,68572.0,0.59216659]
["bitfinex","BTCUSD",1730681533894,0.001654,68576.0,68572.0,0.58716659]
["bitfinex","BTCUSD",1730681534551,0.001654,68576.0,68572.0,0.6182036]
["bitfinex","BTCUSD",1730681534998,0.001654,68576.0,68572.0,0.6292036]
["bitfinex","BTCUSD",1730681535209,0.001654,68576.0,68572.0,0.6282036]
["bitfinex","BTCUSD",1730681535410,0.001654,68576.0,68572.0,0.6002036]
["bitfinex","BTCUSD",1730681535634,0.001654,68576.0,68572.0,0.5952036]
["bitfinex","BTCUSD",1730681535862,0.001654,68576.0,68572.0,0.6012036]
["bitfinex","BTCUSD",1730681536057,0.001654,68576.0,68572.0,0.6082036]
["bitfinex","BTCUSD",1730681537330,0.001654,68576.0,68572.0,0.6012036]
["bitfinex","BTCUSD",1730681537756,0.001654,68576.0,68572.0,0.6082036]
["bitfinex","BTCUSD",1730681540829,0.001654,68576.0,68572.0,0.5862736]
["bitfinex","BTCUSD",1730681542112,0.0107176,68573.0,68572.0,0.5862736]
["bitfinex","BTCUSD",1730681547073,0.0107176,68573.0,68572.0,0.30743863]
["bitfinex","BTCUSD",1730681547615,0.0107176,68573.0,68572.0,0.16089442]
["bitfinex","BTCUSD",1730681547835,0.0107176,68573.0,68572.0,0.15489442]
["bitfinex","BTCUSD",1730681548060,0.0107176,68573.0,68572.0,0.29372642]
["bitfinex","BTCUSD",1730681548279,0.0107176,68573.0,68572.0,0.29872642]
["bitfinex","BTCUSD",1730681548491,0.0107176,68573.0,68572.0,0.30472642]
["bitfinex","BTCUSD",1730681548717,0.0107176,68573.0,68572.0,0.15389442]
["bitfinex","BTCUSD",1730681548950,0.0107176,68573.0,68572.0,0.14889442]
["bitfinex","BTCUSD",1730681549162,0.0107176,68573.0,68572.0,0.14989442]
["bitfinex","BTCUSD",1730681551388,0.1565466,68573.0,68572.0,0.00409738]
["bitfinex","BTCUSD",1730681551582,0.0107176,68573.0,68572.0,0.00409738]
["bitfinex","BTCUSD",1730681551790,0.0107176,68573.0,68572.0,0.147832]
["bitfinex","BTCUSD",1730681552008,0.0107176,68573.0,68572.0,0.14993089]
["bitfinex","BTCUSD",1730681552244,0.1565466,68573.0,68572.0,0.00409889]
["bitfinex","BTCUSD",1730681552678,0.1565466,68573.0,68572.0,0.002]
["bitfinex","BTCUSD",1730681552880,0.1565466,68573.0,68572.0,0.00409889]
["bitfinex","BTCUSD",1730681553092,0.1565466,68573.0,68572.0,0.002]
["bitfinex","BTCUSD",1730681553306,0.0107176,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681553739,0.1565466,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681553974,0.1565466,68573.0,68572.0,0.00409865]
["bitfinex","BTCUSD",1730681554196,0.1565466,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681554197,0.0107176,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681554407,0.0107176,68573.0,68572.0,0.00409865]
["bitfinex","BTCUSD",1730681554618,0.0107176,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681554850,0.0107176,68573.0,68572.0,0.00409865]
["bitfinex","BTCUSD",1730681555064,0.0107176,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681555341,0.0107176,68573.0,68572.0,0.00409865]
["bitfinex","BTCUSD",1730681555572,0.0107176,68573.0,68572.0,0.00199976]
["bitfinex","BTCUSD",1730681555802,0.0107176,68573.0,68572.0,0.12800065]
["bitfinex","BTCUSD",1730681556032,0.0107176,68573.0,68572.0,0.12992463]
["bitfinex","BTCUSD",1730681556464,0.0107176,68573.0,68572.0,0.00192398]
["bitfinex","BTCUSD",1730681556719,0.0107176,68573.0,68572.0,0.29355302]
["bitfinex","BTCUSD",1730681556943,0.0107176,68573.0,68572.0,0.29162904]
["bitfinex","BTCUSD",1730681557178,0.0107176,68573.0,68572.0,0.29355305]
["bitfinex","BTCUSD",1730681559968,0.0107176,68573.0,68572.0,0.44531599]
["bitfinex","BTCUSD",1730681560191,0.0107176,68573.0,68572.0,0.45031599]
["bitfinex","BTCUSD",1730681560683,0.0107176,68573.0,68572.0,0.52961599]
["bitfinex","BTCUSD",1730681561159,0.21996125,68588.0,68572.0,0.52961599]
["bitfinex","BTCUSD",1730681561160,0.21996125,68588.0,68584.0,0.005]
["bitfinex","BTCUSD",1730681561375,0.21996125,68588.0,68587.0,0.34133755]
["bitfinex","BTCUSD",1730681561610,0.21996125,68588.0,68587.0,0.31459704]
["bitfinex","BTCUSD",1730681561827,0.001654,68588.0,68587.0,0.31653459]
["bitfinex","BTCUSD",1730681562253,0.001654,68588.0,68587.0,0.29353459]
["bitfinex","BTCUSD",1730681563498,0.001654,68588.0,68587.0,0.14773459]
["bitfinex","BTCUSD",1730681563711,0.001654,68588.0,68587.0,0.14824085]
["bitfinex","BTCUSD",1730681563924,0.001654,68588.0,68587.0,0.00244381]
["bitfinex","BTCUSD",1730681564386,0.147452,68588.0,68587.0,0.00244381]
["bitfinex","BTCUSD",1730681564625,0.147452,68588.0,68587.0,0.00344381]
["bitfinex","BTCUSD",1730681564626,0.15109726,68588.0,68587.0,0.00344381]
["bitfinex","BTCUSD",1730681564836,0.15109726,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681565074,0.21009726,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681565285,0.33583484,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681565533,0.33218958,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1730681565744,0.47798662,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1730681565961,0.145829,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681566389,0.14947485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681567463,0.14947485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681567672,0.14947485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681568110,0.14947485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681568323,0.14947485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681568980,0.14947485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681569227,0.14947485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681569446,0.14947485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681569651,0.15147485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681569857,0.15147485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681570070,0.14947485,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681570283,0.14947485,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681570284,0.002,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681570503,0.002,68573.0,68572.0,0.000817]
["bitfinex","BTCUSD",1730681570803,0.002,68573.0,68572.0,0.0022278]
["bitfinex","BTCUSD",1730681570839,0.002,68573.0,68567.0,0.14584]
["bitfinex","BTCUSD",1730681571049,0.002,68573.0,68572.0,0.0014108]
["bitfinex","BTCUSD",1730681571050,0.147829,68573.0,68572.0,0.0014108]
["bitfinex","BTCUSD",1730681571264,0.145832,68572.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730681571484,0.147831,68573.0,68565.0,0.146663]
["bitfinex","BTCUSD",1730681571689,0.002,68573.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730681572089,0.14783,68573.0,68567.0,0.14579704]
["bitfinex","BTCUSD",1730681572302,0.002,68573.0,68567.0,0.14579704]
["bitfinex","BTCUSD",1730681572505,0.145828,68574.0,68567.0,0.29163904]
["bitfinex","BTCUSD",1730681572727,0.14583,68573.0,68567.0,0.14579704]
["bitfinex","BTCUSD",1730681572959,0.14583,68573.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681573418,0.291649,68576.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681573419,0.145832,68572.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681573639,0.145833,68572.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681573879,0.291588,68590.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681574095,0.145831,68573.0,68567.0,0.14679704]
["bitfinex","BTCUSD",1730681574317,0.145831,68573.0,68567.0,0.14779704]
["bitfinex","BTCUSD",1730681574550,0.145832,68572.0,68567.0,0.14779704]
["bitfinex","BTCUSD",1730681574758,0.14584,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1730681574979,0.14584,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1730681575421,0.14584,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1730681575646,0.14584,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1730681575926,0.291634,68579.0,68568.0,0.14584]
["bitfinex","BTCUSD",1730681576136,0.00364596,68578.0,68567.0,0.001]
["bitfinex","BTCUSD",1730681576346,0.145821,68577.0,68567.0,0.001]
["bitfinex","BTCUSD",1730681576529,0.145821,68577.0,68565.0,0.000817]
["bitfinex","BTCUSD",1730681576530,0.002,68568.0,68565.0,0.000817]
["bitfinex","BTCUSD",1730681577001,0.145837,68570.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681577254,0.00364596,68571.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681577475,0.14948396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681579268,0.22276606,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681579492,0.15048396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681579732,0.14948396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681579964,0.15148396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681580411,0.14948396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681582273,0.15048396,68569.0,68568.0,0.000817]
["bitfinex","BTCUSD",1730681585828,0.00464596,68569.0,68556.0,0.44397055]
["bitfinex","BTCUSD",1730681586059,0.00464596,68569.0,68560.0,0.21830725]
["bitfinex","BTCUSD",1730681586060,0.145847,68565.0,68560.0,0.21830725]
["bitfinex","BTCUSD",1730681586486,0.145847,68565.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730681586701,0.145847,68565.0,68558.0,0.437584]
["bitfinex","BTCUSD",1730681586915,0.145847,68565.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730681588201,0.145847,68565.0,68558.0,0.153861]
["bitfinex","BTCUSD",1730681588456,0.145847,68565.0,68560.0,0.007]
["bitfinex","BTCUSD",1730681588681,0.145847,68565.0,68558.0,0.153861]
["bitfinex","BTCUSD",1730681588895,0.145847,68565.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730681589115,0.145834,68571.0,68563.0,0.145849]
["bitfinex","BTCUSD",1730681589322,0.21830725,68571.0,68569.0,0.145836]
["bitfinex","BTCUSD",1730681589538,0.291641,68578.0,68568.0,0.17253755]
["bitfinex","BTCUSD",1730681589766,0.02253073,68582.0,68564.0,0.14579704]
["bitfinex","BTCUSD",1730681589767,0.291654,68575.0,68564.0,0.14579704]
["bitfinex","BTCUSD",1730681590000,0.14583,68573.0,68569.0,0.00674795]
["bitfinex","BTCUSD",1730681590222,0.00364596,68572.0,68566.0,0.145843]
["bitfinex","BTCUSD",1730681590439,0.00364596,68572.0,68570.0,0.00961093]
["bitfinex","BTCUSD",1730681590659,0.00364596,68574.0,68564.0,0.14579704]
["bitfinex","BTCUSD",1730681590878,0.145837,68570.0,68564.0,0.14579704]
["bitfinex","BTCUSD",1730681591095,0.145842,68568.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681591357,0.291672,68571.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681591567,0.145839,68569.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681591992,0.291679,68569.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681592200,0.145836,68570.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681592201,0.145837,68570.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681592410,0.145839,68569.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681592629,0.145842,68567.0,68565.0,0.00962001]
["bitfinex","BTCUSD",1730681592845,0.145842,68567.0,68566.0,0.002]
["bitfinex","BTCUSD",1730681593255,0.14584,68569.0,68566.0,0.0096182]
["bitfinex","BTCUSD",1730681593461,0.145839,68569.0,68566.0,0.00676072]
["bitfinex","BTCUSD",1730681593671,0.14584,68568.0,68565.0,0.002]
["bitfinex","BTCUSD",1730681594092,0.14584,68568.0,68566.0,0.0096182]
["bitfinex","BTCUSD",1730681594477,0.14584,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730681594887,0.14584,68568.0,68563.0,0.00962364]
["bitfinex","BTCUSD",1730681595105,0.14584,68568.0,68565.0,0.002]
["bitfinex","BTCUSD",1730681595327,0.14584,68568.0,68563.0,0.00962364]
["bitfinex","BTCUSD",1730681595533,0.21912231,68568.0,68566.0,0.0096182]
["bitfinex","BTCUSD",1730681595747,0.145844,68567.0,68562.0,0.002]
["bitfinex","BTCUSD",1730681595953,0.145845,68566.0,68561.0,0.11015643]
["bitfinex","BTCUSD",1730681596172,0.14585,68564.0,68563.0,0.001]
["bitfinex","BTCUSD",1730681596390,0.291685,68567.0,68563.0,0.001]
["bitfinex","BTCUSD",1730681596621,0.145849,68564.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730681596850,0.291684,68568.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681596851,0.145856,68561.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681597070,0.145857,68560.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681597300,0.145855,68561.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681597515,0.291707,68562.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681597737,0.145857,68561.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681598633,0.00364637,68563.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681598875,0.145851,68563.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681599072,0.145851,68563.0,68559.0,0.004817]
["bitfinex","BTCUSD",1730681599542,0.145851,68563.0,68559.0,0.005817]
["bitfinex","BTCUSD",1730681599755,0.145851,68563.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681599976,0.145851,68563.0,68559.0,0.004817]
["bitfinex","BTCUSD",1730681600196,0.145853,68562.0,68559.0,0.004817]
["bitfinex","BTCUSD",1730681600419,0.145857,68560.0,68559.0,0.000817]
["bitfinex","BTCUSD",1730681600866,0.0036464,68561.0,68551.0,0.1]
["bitfinex","BTCUSD",1730681601096,0.145862,68558.0,68552.0,0.50997829]
["bitfinex","BTCUSD",1730681601368,0.0036464,68561.0,68552.0,0.50997829]
["bitfinex","BTCUSD",1730681601369,0.291708,68562.0,68552.0,0.36410429]
["bitfinex","BTCUSD",1730681601613,0.291668,68571.0,68553.0,0.291745]
["bitfinex","BTCUSD",1730681601832,0.36415825,68563.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681602059,0.145856,68561.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681602285,0.001638,68569.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681602286,0.14950351,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681602730,0.14950351,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681602951,0.14950351,68560.0,68559.0,0.01045784]
["bitfinex","BTCUSD",1730681603174,0.19362496,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681603627,0.19362496,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681604309,0.19362496,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681604310,0.14950351,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681605020,0.23100351,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681605246,0.24100351,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681605465,0.24100351,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681605702,0.49241728,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681605939,0.48776985,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681606175,0.48976985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681606457,0.48976985,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681606458,0.59076985,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681606685,0.58876985,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681607150,0.58876985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681607151,0.59076985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681607583,0.58876985,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681608020,0.58876985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681608021,0.58976985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681608250,0.58876985,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681608488,0.58876985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681608722,0.58976985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681609025,0.58976985,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681609026,0.59276985,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681609274,0.58776985,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681609506,0.58776985,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681609721,0.149857,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681609953,0.15850406,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681610189,0.15550406,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681610603,0.15850406,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681610827,0.15850406,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681610828,0.15250406,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681611273,0.15350406,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681611520,0.15250406,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681611953,0.15350406,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681612166,0.15350406,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681612388,0.001,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681612626,0.147857,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681612853,0.148857,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681613070,0.003,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681613284,0.001,68560.0,68559.0,0.01048553]
["bitfinex","BTCUSD",1730681613504,0.001,68560.0,68559.0,0.000819]
["bitfinex","BTCUSD",1730681613724,0.003,68560.0,68559.0,0.001819]
["bitfinex","BTCUSD",1730681613935,0.003,68560.0,68559.0,0.01148403]
["bitfinex","BTCUSD",1730681614159,0.004,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681614377,0.15350366,68560.0,68559.0,0.002819]
["bitfinex","BTCUSD",1730681614814,0.15350366,68560.0,68559.0,0.01248403]
["bitfinex","BTCUSD",1730681615748,0.15350366,68560.0,68554.0,0.13724303]
["bitfinex","BTCUSD",1730681615957,0.15350366,68560.0,68559.0,0.00805419]
["bitfinex","BTCUSD",1730681616168,0.15350366,68560.0,68554.0,0.13724303]
["bitfinex","BTCUSD",1730681616402,0.15350366,68560.0,68555.0,0.00806146]
["bitfinex","BTCUSD",1730681616886,0.15150366,68560.0,68555.0,0.00806146]
["bitfinex","BTCUSD",1730681617098,0.15350366,68560.0,68555.0,0.00806146]
["bitfinex","BTCUSD",1730681617312,0.15150366,68560.0,68555.0,0.00806146]
["bitfinex","BTCUSD",1730681617520,0.20455475,68560.0,68555.0,0.00806146]
["bitfinex","BTCUSD",1730681617735,0.20455475,68560.0,68555.0,0.00906146]
["bitfinex","BTCUSD",1730681617736,0.15250366,68560.0,68555.0,0.00906146]
["bitfinex","BTCUSD",1730681618596,0.15050366,68560.0,68555.0,0.00906146]
["bitfinex","BTCUSD",1730681618805,0.15350366,68560.0,68555.0,0.01006146]
["bitfinex","BTCUSD",1730681619229,0.00764666,68560.0,68555.0,0.01006146]
["bitfinex","BTCUSD",1730681619447,0.004,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730681619650,0.004,68560.0,68559.0,0.269759]
["bitfinex","BTCUSD",1730681619879,0.004,68560.0,68559.0,0.42361023]
["bitfinex","BTCUSD",1730681620305,0.001,68560.0,68559.0,0.42361023]
["bitfinex","BTCUSD",1730681620733,0.001,68560.0,68559.0,0.57580023]
["bitfinex","BTCUSD",1730681620971,0.001638,68568.0,68567.0,0.134342]
["bitfinex","BTCUSD",1730681621190,0.001638,68568.0,68567.0,0.53770851]
["bitfinex","BTCUSD",1730681621396,0.001638,68568.0,68567.0,0.58460851]
["bitfinex","BTCUSD",1730681622508,0.001638,68568.0,68567.0,0.58960851]
["bitfinex","BTCUSD",1730681623139,0.001638,68568.0,68567.0,0.59460851]
["bitfinex","BTCUSD",1730681625692,0.001638,68568.0,68567.0,0.42207096]
["bitfinex","BTCUSD",1730681626324,0.001638,68568.0,68567.0,0.45017374]
["bitfinex","BTCUSD",1730681627100,0.001638,68568.0,68567.0,0.47317374]
["bitfinex","BTCUSD",1730681628164,0.001638,68568.0,68567.0,0.57817374]
["bitfinex","BTCUSD",1730681630829,0.001638,68568.0,68567.0,0.55626374]
["bitfinex","BTCUSD",1730681632127,0.001638,68568.0,68567.0,0.55126374]
["bitfinex","BTCUSD",1730681638495,0.001638,68568.0,68567.0,0.55626374]
["bitfinex","BTCUSD",1730681639156,0.001638,68568.0,68567.0,0.55826374]
["bitfinex","BTCUSD",1730681639406,0.001638,68568.0,68567.0,0.55626374]
["bitfinex","BTCUSD",1730681640089,0.001638,68568.0,68567.0,0.56126374]
["bitfinex","BTCUSD",1730681640289,0.21830725,68587.0,68577.0,0.145821]
["bitfinex","BTCUSD",1730681640290,0.21830725,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1730681640512,0.21830725,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1730681640772,0.21830725,68587.0,68586.0,0.29159904]
["bitfinex","BTCUSD",1730681640998,0.21830725,68587.0,68586.0,0.29955705]
["bitfinex","BTCUSD",1730681641207,0.001654,68588.0,68586.0,0.15375505]
["bitfinex","BTCUSD",1730681641428,0.001654,68588.0,68587.0,0.29159704]
["bitfinex","BTCUSD",1730681641914,0.001654,68588.0,68587.0,0.29954765]
["bitfinex","BTCUSD",1730681642141,0.001654,68588.0,68587.0,0.5490852]
["bitfinex","BTCUSD",1730681644444,0.001654,68588.0,68587.0,0.5959852]
["bitfinex","BTCUSD",1730681645332,0.001654,68588.0,68587.0,0.6209852]
["bitfinex","BTCUSD",1730681645813,0.001654,68588.0,68587.0,0.45144765]
["bitfinex","BTCUSD",1730681646045,0.001654,68588.0,68587.0,0.42953765]
["bitfinex","BTCUSD",1730681647212,0.001654,68588.0,68587.0,0.42653765]
["bitfinex","BTCUSD",1730681647430,0.001654,68588.0,68587.0,0.43753765]
["bitfinex","BTCUSD",1730681648099,0.001654,68588.0,68587.0,0.43553765]
["bitfinex","BTCUSD",1730681648580,0.001654,68588.0,68587.0,0.29863765]
["bitfinex","BTCUSD",1730681649435,0.001654,68588.0,68587.0,0.28863765]
["bitfinex","BTCUSD",1730681650088,0.001654,68588.0,68587.0,0.27763765]
["bitfinex","BTCUSD",1730681650561,0.001654,68588.0,68587.0,0.28063765]
["bitfinex","BTCUSD",1730681651029,0.001654,68588.0,68587.0,0.29063765]
["bitfinex","BTCUSD",1730681651455,0.001654,68588.0,68587.0,0.28063765]
["bitfinex","BTCUSD",1730681651687,0.001654,68588.0,68587.0,0.28263765]
["bitfinex","BTCUSD",1730681652593,0.001654,68588.0,68587.0,0.15874765]
["bitfinex","BTCUSD",1730681653690,0.001654,68588.0,68587.0,0.15574765]
["bitfinex","BTCUSD",1730681654087,0.001654,68588.0,68587.0,0.16141906]
["bitfinex","BTCUSD",1730681654319,0.001654,68588.0,68587.0,0.16241906]
["bitfinex","BTCUSD",1730681659613,0.001654,68588.0,68587.0,0.30821906]
["bitfinex","BTCUSD",1730681659827,0.001654,68588.0,68587.0,0.16241906]
["bitfinex","BTCUSD",1730681660256,0.001654,68588.0,68587.0,0.30821906]
["bitfinex","BTCUSD",1730681660976,0.001654,68588.0,68587.0,0.28630906]
["bitfinex","BTCUSD",1730681661381,0.001654,68588.0,68587.0,0.14050906]
["bitfinex","BTCUSD",1730681662703,0.001654,68588.0,68587.0,0.28630906]
["bitfinex","BTCUSD",1730681663437,0.001654,68588.0,68587.0,0.14050906]
["bitfinex","BTCUSD",1730681663655,0.001654,68588.0,68587.0,0.28630906]
["bitfinex","BTCUSD",1730681664277,0.001654,68588.0,68587.0,0.14050906]
["bitfinex","BTCUSD",1730681664485,0.001654,68588.0,68587.0,0.28630906]
["bitfinex","BTCUSD",1730681670593,0.16256058,68588.0,68587.0,0.01662202]
["bitfinex","BTCUSD",1730681671053,0.16256058,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681671508,0.24256058,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681671743,0.2462059,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681671971,0.2963059,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730681672181,0.145832,68572.0,68569.0,0.000819]
["bitfinex","BTCUSD",1730681672461,0.145832,68572.0,68571.0,0.21830725]
["bitfinex","BTCUSD",1730681672670,0.145834,68571.0,68570.0,0.01471643]
["bitfinex","BTCUSD",1730681672892,0.145836,68570.0,68569.0,0.000819]
["bitfinex","BTCUSD",1730681673117,0.31016199,68570.0,68569.0,0.000819]
["bitfinex","BTCUSD",1730681673344,0.1975858,68570.0,68569.0,0.000819]
["bitfinex","BTCUSD",1730681674010,0.1975858,68570.0,68569.0,0.008819]
["bitfinex","BTCUSD",1730681674227,0.2025858,68570.0,68569.0,0.008819]
["bitfinex","BTCUSD",1730681674457,0.43338284,68570.0,68569.0,0.008819]
["bitfinex","BTCUSD",1730681675331,0.43338284,68570.0,68569.0,0.000819]
["bitfinex","BTCUSD",1730681675540,0.43538284,68570.0,68569.0,0.002819]
["bitfinex","BTCUSD",1730681675749,0.43538284,68570.0,68536.0,0.17671567]
["bitfinex","BTCUSD",1730681675750,0.005,68564.0,68536.0,0.17671567]
["bitfinex","BTCUSD",1730681675976,0.145853,68562.0,68561.0,0.21830725]
["bitfinex","BTCUSD",1730681676201,0.145868,68555.0,68554.0,0.21830725]
["bitfinex","BTCUSD",1730681676632,0.145866,68556.0,68546.0,0.14579704]
["bitfinex","BTCUSD",1730681676846,0.291694,68565.0,68546.0,0.14579704]
["bitfinex","BTCUSD",1730681676847,0.1367498,68570.0,68549.0,0.21830725]
["bitfinex","BTCUSD",1730681677074,0.1367498,68570.0,68545.0,0.10675525]
["bitfinex","BTCUSD",1730681677075,0.21830725,68559.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730681677298,0.001,68562.0,68561.0,0.001]
["bitfinex","BTCUSD",1730681678030,0.001,68562.0,68561.0,0.29265204]
["bitfinex","BTCUSD",1730681678686,0.50996525,68574.0,68561.0,0.29265204]
["bitfinex","BTCUSD",1730681678687,0.00364608,68569.0,68563.0,0.145849]
["bitfinex","BTCUSD",1730681678964,0.14948108,68571.0,68563.0,0.145849]
["bitfinex","BTCUSD",1730681679395,0.50996525,68574.0,68564.0,0.0452]
["bitfinex","BTCUSD",1730681679396,0.00364608,68573.0,68564.0,0.0452]
["bitfinex","BTCUSD",1730681679614,0.00364608,68572.0,68566.0,0.145843]
["bitfinex","BTCUSD",1730681679819,0.22195333,68574.0,68564.0,0.0452]
["bitfinex","BTCUSD",1730681680032,0.145831,68573.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730681680245,0.22195333,68574.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730681680246,0.21830725,68574.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730681680459,0.291642,68577.0,68568.0,0.145839]
["bitfinex","BTCUSD",1730681680681,0.437464,68577.0,68568.0,0.223339]
["bitfinex","BTCUSD",1730681680899,0.145825,68576.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730681681101,0.29163,68580.0,68568.0,0.0775]
["bitfinex","BTCUSD",1730681681329,0.14582,68578.0,68569.0,0.145836]
["bitfinex","BTCUSD",1730681681552,0.14582,68578.0,68568.0,0.0775]
["bitfinex","BTCUSD",1730681681553,0.145826,68575.0,68568.0,0.0775]
["bitfinex","BTCUSD",1730681681976,0.07327299,68578.0,68568.0,0.223338]
["bitfinex","BTCUSD",1730681682198,0.29158024,68578.0,68568.0,0.0775]
["bitfinex","BTCUSD",1730681682438,0.145825,68575.0,68568.0,0.0775]
["bitfinex","BTCUSD",1730681682695,0.145835,68571.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730681682929,0.00364588,68570.0,68562.0,0.0775]
["bitfinex","BTCUSD",1730681683155,0.00364588,68570.0,68563.0,0.21830725]
["bitfinex","BTCUSD",1730681683382,0.291683,68568.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730681683600,0.291659,68573.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730681683824,0.145836,68570.0,68562.0,0.29165004]
["bitfinex","BTCUSD",1730681684040,0.14948409,68569.0,68562.0,0.29165004]
["bitfinex","BTCUSD",1730681684461,0.145841,68568.0,68563.0,0.00801232]
["bitfinex","BTCUSD",1730681684886,0.145849,68564.0,68563.0,0.00801232]
["bitfinex","BTCUSD",1730681685105,0.0036461,68567.0,68562.0,0.001]
["bitfinex","BTCUSD",1730681685106,0.145851,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1730681685376,0.291678,68569.0,68557.0,0.0775]
["bitfinex","BTCUSD",1730681685377,0.0036464,68564.0,68557.0,0.0775]
["bitfinex","BTCUSD",1730681685595,0.02953244,68564.0,68557.0,0.0775]
["bitfinex","BTCUSD",1730681685824,0.02953244,68564.0,68551.0,0.0452]
["bitfinex","BTCUSD",1730681685825,0.145859,68559.0,68558.0,0.0080214]
["bitfinex","BTCUSD",1730681686054,0.145866,68556.0,68546.0,0.0775]
["bitfinex","BTCUSD",1730681686271,0.291711,68561.0,68552.0,0.21830725]
["bitfinex","BTCUSD",1730681686272,0.14951484,68555.0,68552.0,0.21830725]
["bitfinex","BTCUSD",1730681686511,0.14951484,68555.0,68553.0,0.00803454]
["bitfinex","BTCUSD",1730681686732,0.14951484,68555.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730681686957,0.14951484,68555.0,68554.0,0.00803272]
["bitfinex","BTCUSD",1730681687178,0.14951484,68555.0,68548.0,0.29167904]
["bitfinex","BTCUSD",1730681687389,0.14951484,68555.0,68554.0,0.00803272]
["bitfinex","BTCUSD",1730681687599,0.14951484,68555.0,68548.0,0.29167904]
["bitfinex","BTCUSD",1730681688068,0.04412428,68554.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681688285,0.14951484,68555.0,68553.0,0.00885881]
["bitfinex","BTCUSD",1730681688487,0.14951484,68555.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681688897,0.14587,68554.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681689104,0.14951685,68554.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681689539,0.00364685,68554.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681689749,0.14951685,68554.0,68553.0,0.000819]
["bitfinex","BTCUSD",1730681690841,0.14951685,68554.0,68546.0,0.202295]
["bitfinex","BTCUSD",1730681691060,0.14951685,68554.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730681691279,0.00764685,68554.0,68547.0,0.29168204]
["bitfinex","BTCUSD",1730681691744,0.00364685,68554.0,68547.0,0.29168204]
["bitfinex","BTCUSD",1730681692195,0.145868,68555.0,68547.0,0.29168204]
["bitfinex","BTCUSD",1730681692412,0.145863,68558.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730681692619,0.145861,68559.0,68550.0,0.145877]
["bitfinex","BTCUSD",1730681692823,0.00364696,68558.0,68547.0,0.44056404]
["bitfinex","BTCUSD",1730681693084,0.291642,68577.0,68560.0,0.291714]
["bitfinex","BTCUSD",1730681693320,0.13,68580.0,68570.0,0.17171567]
["bitfinex","BTCUSD",1730681693321,0.145816,68580.0,68570.0,0.17171567]
["bitfinex","BTCUSD",1730681693541,0.005,68584.0,68570.0,0.17171567]
["bitfinex","BTCUSD",1730681693542,0.291617,68584.0,68570.0,0.17171567]
["bitfinex","BTCUSD",1730681693767,0.22330725,68586.0,68571.0,0.0775]
["bitfinex","BTCUSD",1730681693768,0.145815,68580.0,68571.0,0.0775]
["bitfinex","BTCUSD",1730681693995,0.00364554,68579.0,68572.0,0.14583]
["bitfinex","BTCUSD",1730681694217,0.005,68583.0,68571.0,0.0775]
["bitfinex","BTCUSD",1730681694218,0.00364554,68582.0,68573.0,0.29162604]
["bitfinex","BTCUSD",1730681694453,0.14945654,68582.0,68573.0,0.14579704]
["bitfinex","BTCUSD",1730681694666,0.00364554,68582.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730681695328,0.14945654,68582.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730681695792,0.14945654,68582.0,68574.0,0.147827]
["bitfinex","BTCUSD",1730681696006,0.145815,68580.0,68574.0,0.003]
["bitfinex","BTCUSD",1730681696222,0.00364554,68579.0,68574.0,0.003]
["bitfinex","BTCUSD",1730681696449,0.00364554,68579.0,68574.0,0.002]
["bitfinex","BTCUSD",1730681696652,0.00364554,68579.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730681696888,0.00364554,68581.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730681697324,0.00364554,68581.0,68574.0,0.146827]
["bitfinex","BTCUSD",1730681697539,0.14582,68578.0,68574.0,0.001]
["bitfinex","BTCUSD",1730681697770,0.33258259,68581.0,68574.0,0.001]
["bitfinex","BTCUSD",1730681697771,0.145825,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1730681697987,0.145824,68576.0,68574.0,0.001]
["bitfinex","BTCUSD",1730681698392,0.145824,68576.0,68574.0,0.003]
["bitfinex","BTCUSD",1730681698393,0.00364584,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1730681698610,0.00364584,68575.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730681699056,0.00364584,68575.0,68570.0,0.00514963]
["bitfinex","BTCUSD",1730681700299,0.00528384,68575.0,68570.0,0.00514963]
["bitfinex","BTCUSD",1730681701249,0.00528384,68575.0,68571.0,0.36410429]
["bitfinex","BTCUSD",1730681701449,0.001638,68575.0,68574.0,0.31754267]
["bitfinex","BTCUSD",1730681701661,0.001638,68575.0,68574.0,0.48633971]
["bitfinex","BTCUSD",1730681701870,0.001638,68575.0,68574.0,0.49147979]
["bitfinex","BTCUSD",1730681702951,0.001638,68575.0,68574.0,0.49347979]
["bitfinex","BTCUSD",1730681703156,0.001638,68575.0,68574.0,0.49147979]
["bitfinex","BTCUSD",1730681703586,0.001638,68575.0,68574.0,0.57997979]
["bitfinex","BTCUSD",1730681703797,0.001638,68575.0,68574.0,0.58497979]
["bitfinex","BTCUSD",1730681704880,0.001638,68575.0,68574.0,0.63017979]
["bitfinex","BTCUSD",1730681705092,0.001638,68575.0,68574.0,0.61917979]
["bitfinex","BTCUSD",1730681705303,0.001638,68575.0,68574.0,0.63217979]
["bitfinex","BTCUSD",1730681705513,0.001638,68575.0,68574.0,0.74817979]
["bitfinex","BTCUSD",1730681705726,0.001638,68575.0,68574.0,0.73317979]
["bitfinex","BTCUSD",1730681705992,0.001638,68575.0,68574.0,0.74938021]
["bitfinex","BTCUSD",1730681706200,0.001638,68575.0,68574.0,0.71126979]
["bitfinex","BTCUSD",1730681706414,0.001638,68575.0,68574.0,0.72526979]
["bitfinex","BTCUSD",1730681707275,0.001654,68588.0,68587.0,0.1688]
["bitfinex","BTCUSD",1730681707476,0.001654,68588.0,68587.0,0.214]
["bitfinex","BTCUSD",1730681707689,0.001654,68588.0,68587.0,0.22173727]
["bitfinex","BTCUSD",1730681708314,0.001654,68588.0,68587.0,0.36753431]
["bitfinex","BTCUSD",1730681708563,0.001654,68588.0,68587.0,0.37161866]
["bitfinex","BTCUSD",1730681712159,0.001654,68588.0,68587.0,0.36861866]
["bitfinex","BTCUSD",1730681712396,0.001654,68588.0,68587.0,0.36461866]
["bitfinex","BTCUSD",1730681712617,0.001654,68588.0,68587.0,0.48872908]
["bitfinex","BTCUSD",1730681712823,0.001654,68588.0,68587.0,0.45061866]
["bitfinex","BTCUSD",1730681713029,0.001654,68588.0,68587.0,0.44761866]
["bitfinex","BTCUSD",1730681713242,0.001654,68588.0,68587.0,0.45461866]
["bitfinex","BTCUSD",1730681715651,0.001654,68588.0,68587.0,0.45661866]
["bitfinex","BTCUSD",1730681716131,9e-05,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730681716362,9e-05,68594.0,68593.0,0.62079971]
["bitfinex","BTCUSD",1730681716575,9e-05,68594.0,68593.0,0.62560159]
["bitfinex","BTCUSD",1730681717665,9e-05,68594.0,68593.0,0.72560159]
["bitfinex","BTCUSD",1730681718090,9e-05,68594.0,68593.0,0.72760159]
["bitfinex","BTCUSD",1730681718315,0.0090816,68607.0,68598.0,0.005]
["bitfinex","BTCUSD",1730681718546,0.001652,68624.0,68618.0,0.403234]
["bitfinex","BTCUSD",1730681718547,0.21830725,68622.0,68618.0,0.403234]
["bitfinex","BTCUSD",1730681718804,4.481e-05,68621.0,68620.0,0.03419]
["bitfinex","BTCUSD",1730681719049,0.001652,68628.0,68627.0,0.168715]
["bitfinex","BTCUSD",1730681719272,0.001652,68628.0,68627.0,0.70206021]
["bitfinex","BTCUSD",1730681719490,0.001652,68628.0,68627.0,0.75418579]
["bitfinex","BTCUSD",1730681719735,0.21995925,68644.0,68638.0,0.273691]
["bitfinex","BTCUSD",1730681719736,0.001652,68644.0,68638.0,0.273691]
["bitfinex","BTCUSD",1730681719965,0.001652,68644.0,68638.0,0.42146936]
["bitfinex","BTCUSD",1730681720195,0.001652,68644.0,68638.0,0.42502353]
["bitfinex","BTCUSD",1730681720860,0.001652,68644.0,68638.0,0.40311353]
["bitfinex","BTCUSD",1730681722000,0.001652,68644.0,68638.0,0.42211353]
["bitfinex","BTCUSD",1730681722234,0.001652,68644.0,68638.0,0.42830475]
["bitfinex","BTCUSD",1730681722461,0.001652,68644.0,68638.0,0.45749475]
["bitfinex","BTCUSD",1730681723586,0.001652,68644.0,68638.0,0.42630475]
["bitfinex","BTCUSD",1730681723831,0.001652,68644.0,68638.0,0.40730475]
["bitfinex","BTCUSD",1730681724250,0.001652,68644.0,68638.0,0.43730475]
["bitfinex","BTCUSD",1730681724694,0.002636,68639.0,68638.0,0.42330475]
["bitfinex","BTCUSD",1730681725151,0.002636,68639.0,68638.0,0.43330475]
["bitfinex","BTCUSD",1730681725592,0.002636,68639.0,68638.0,0.42130475]
["bitfinex","BTCUSD",1730681725820,0.001652,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730681726044,0.001652,68657.0,68656.0,0.31445004]
["bitfinex","BTCUSD",1730681726275,0.001652,68657.0,68656.0,0.324115]
["bitfinex","BTCUSD",1730681726520,0.001652,68657.0,68656.0,0.424115]
["bitfinex","BTCUSD",1730681726740,0.001652,68657.0,68656.0,0.54926071]
["bitfinex","BTCUSD",1730681727407,0.001652,68657.0,68656.0,0.55526071]
["bitfinex","BTCUSD",1730681727624,0.001652,68657.0,68656.0,0.54926071]
["bitfinex","BTCUSD",1730681727852,0.001652,68657.0,68656.0,0.58740448]
["bitfinex","BTCUSD",1730681728075,0.001652,68657.0,68656.0,0.60140448]
["bitfinex","BTCUSD",1730681728295,0.001652,68657.0,68656.0,0.62998416]
["bitfinex","BTCUSD",1730681729077,0.001652,68657.0,68656.0,0.42556071]
["bitfinex","BTCUSD",1730681730156,0.001652,68657.0,68656.0,0.41156071]
["bitfinex","BTCUSD",1730681730364,0.001652,68657.0,68656.0,0.39756071]
["bitfinex","BTCUSD",1730681730594,0.001652,68657.0,68656.0,0.41956071]
["bitfinex","BTCUSD",1730681731031,0.001652,68657.0,68656.0,0.40856071]
["bitfinex","BTCUSD",1730681731250,0.001,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730681731477,0.001,68659.0,68658.0,0.46316171]
["bitfinex","BTCUSD",1730681731701,0.001,68659.0,68658.0,0.46922346]
["bitfinex","BTCUSD",1730681734198,0.001,68659.0,68658.0,0.50922346]
["bitfinex","BTCUSD",1730681734641,0.002652,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730681734864,0.001,68679.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730681734865,0.002652,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730681735351,0.002652,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730681735801,0.001,68679.0,68675.0,0.123703]
["bitfinex","BTCUSD",1730681735802,0.002652,68676.0,68675.0,0.123703]
["bitfinex","BTCUSD",1730681736026,0.0117336,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730681736247,0.0117336,68677.0,68676.0,0.29140804]
["bitfinex","BTCUSD",1730681736487,0.0117336,68677.0,68676.0,0.32955181]
["bitfinex","BTCUSD",1730681737650,0.0147336,68677.0,68676.0,0.32955181]
["bitfinex","BTCUSD",1730681738102,0.0167336,68677.0,68676.0,0.32955181]
["bitfinex","BTCUSD",1730681738328,0.0140816,68677.0,68676.0,0.32955181]
["bitfinex","BTCUSD",1730681739002,0.0140816,68677.0,68675.0,0.01293787]
["bitfinex","BTCUSD",1730681739003,0.002652,68676.0,68675.0,0.01293787]
["bitfinex","BTCUSD",1730681739277,0.0140816,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730681739502,0.0140816,68677.0,68676.0,0.29140804]
["bitfinex","BTCUSD",1730681739720,0.0140816,68677.0,68676.0,0.33362563]
["bitfinex","BTCUSD",1730681739943,0.0110816,68677.0,68676.0,0.33362563]
["bitfinex","BTCUSD",1730681740172,0.0110816,68677.0,68676.0,0.35662563]
["bitfinex","BTCUSD",1730681741334,0.0130816,68677.0,68676.0,0.35662563]
["bitfinex","BTCUSD",1730681741786,0.0110816,68677.0,68676.0,0.35662563]
["bitfinex","BTCUSD",1730681742282,0.0110816,68677.0,68676.0,0.35962563]
["bitfinex","BTCUSD",1730681742517,0.0110816,68677.0,68676.0,0.32148186]
["bitfinex","BTCUSD",1730681742758,0.0110816,68677.0,68676.0,0.35962563]
["bitfinex","BTCUSD",1730681742975,0.0110816,68677.0,68676.0,0.43652563]
["bitfinex","BTCUSD",1730681743632,0.0090816,68677.0,68676.0,0.43652563]
["bitfinex","BTCUSD",1730681743859,0.0090816,68677.0,68676.0,0.43852563]
["bitfinex","BTCUSD",1730681745224,0.0090816,68677.0,68676.0,0.43991904]
["bitfinex","BTCUSD",1730681745695,0.0090816,68677.0,68676.0,0.54226704]
["bitfinex","BTCUSD",1730681746371,9e-05,68687.0,68686.0,0.34030567]
["bitfinex","BTCUSD",1730681746587,9e-05,68687.0,68686.0,0.52661182]
["bitfinex","BTCUSD",1730681746810,9e-05,68687.0,68686.0,0.53205368]
["bitfinex","BTCUSD",1730681747711,0.00109,68687.0,68686.0,0.53305368]
["bitfinex","BTCUSD",1730681747922,9e-05,68687.0,68686.0,0.53205368]
["bitfinex","BTCUSD",1730681748200,0.0006,68704.0,68686.0,0.68137935]
["bitfinex","BTCUSD",1730681748452,0.0006,68704.0,68698.0,0.43656104]
["bitfinex","BTCUSD",1730681748698,0.0006,68704.0,68698.0,0.53890904]
["bitfinex","BTCUSD",1730681748914,0.0006,68704.0,68698.0,0.54433747]
["bitfinex","BTCUSD",1730681749609,0.0006,68704.0,68698.0,0.54198947]
["bitfinex","BTCUSD",1730681750759,0.0006,68704.0,68698.0,0.55398947]
["bitfinex","BTCUSD",1730681751196,0.0006,68704.0,68698.0,0.60438236]
["bitfinex","BTCUSD",1730681751439,0.0006,68704.0,68698.0,0.64829554]
["bitfinex","BTCUSD",1730681751664,0.0006,68704.0,68703.0,0.507348]
["bitfinex","BTCUSD",1730681751886,0.0006,68704.0,68703.0,1.38601471]
["bitfinex","BTCUSD",1730681752169,0.0006,68704.0,68703.0,1.39143405]
["bitfinex","BTCUSD",1730681752388,0.0006,68704.0,68703.0,1.39343405]
["bitfinex","BTCUSD",1730681752630,0.0006,68704.0,68703.0,1.51424723]
["bitfinex","BTCUSD",1730681753276,0.0006,68704.0,68703.0,1.47933405]
["bitfinex","BTCUSD",1730681753529,0.0006,68704.0,68703.0,1.47733405]
["bitfinex","BTCUSD",1730681753759,0.0006,68704.0,68703.0,1.48533405]
["bitfinex","BTCUSD",1730681755376,0.0006,68704.0,68703.0,1.48298605]
["bitfinex","BTCUSD",1730681756392,0.0006,68704.0,68703.0,1.48533405]
["bitfinex","BTCUSD",1730681756537,0.0006,68704.0,68703.0,1.52483504]
["bitfinex","BTCUSD",1730681757371,0.0006,68704.0,68703.0,1.52248704]
["bitfinex","BTCUSD",1730681757786,0.0006,68704.0,68703.0,1.51448704]
["bitfinex","BTCUSD",1730681758205,0.0090816,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730681758429,0.0090816,68711.0,68710.0,0.59435616]
["bitfinex","BTCUSD",1730681758703,0.0090816,68711.0,68710.0,0.5914458]
["bitfinex","BTCUSD",1730681759780,0.0090816,68711.0,68710.0,0.30573013]
["bitfinex","BTCUSD",1730681760264,0.0090816,68711.0,68710.0,0.29673013]
["bitfinex","BTCUSD",1730681760470,0.0090816,68711.0,68710.0,0.5024458]
["bitfinex","BTCUSD",1730681760708,0.0090816,68711.0,68710.0,0.31973013]
["bitfinex","BTCUSD",1730681760933,0.0090816,68711.0,68710.0,0.30773013]
["bitfinex","BTCUSD",1730681761156,0.002652,68715.0,68710.0,0.15119113]
["bitfinex","BTCUSD",1730681761380,0.002652,68715.0,68711.0,0.29133304]
["bitfinex","BTCUSD",1730681761644,0.002652,68713.0,68712.0,0.0053935]
["bitfinex","BTCUSD",1730681761876,0.002652,68713.0,68712.0,0.15119054]
["bitfinex","BTCUSD",1730681762732,0.148184,68713.0,68712.0,0.0053935]
["bitfinex","BTCUSD",1730681762957,0.00629042,68713.0,68702.0,0.291112]
["bitfinex","BTCUSD",1730681763184,0.0757,68716.0,68703.0,0.22370092]
["bitfinex","BTCUSD",1730681763185,0.002652,68704.0,68703.0,0.22370092]
["bitfinex","BTCUSD",1730681763420,0.002652,68704.0,68694.0,0.291145]
["bitfinex","BTCUSD",1730681763421,0.002652,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730681763644,0.002652,68701.0,68695.0,0.291142]
["bitfinex","BTCUSD",1730681763645,0.002652,68701.0,68699.0,0.51438594]
["bitfinex","BTCUSD",1730681763896,0.002652,68701.0,68699.0,0.29607869]
["bitfinex","BTCUSD",1730681764133,0.002652,68701.0,68699.0,0.15051769]
["bitfinex","BTCUSD",1730681764364,0.145554,68703.0,68699.0,0.15051769]
["bitfinex","BTCUSD",1730681764365,0.002652,68700.0,68699.0,0.15051769]
["bitfinex","BTCUSD",1730681764590,0.002652,68701.0,68699.0,0.15051769]
["bitfinex","BTCUSD",1730681764817,0.002652,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730681765038,0.002652,68701.0,68700.0,0.00472035]
["bitfinex","BTCUSD",1730681765748,0.002652,68701.0,68700.0,0.00677519]
["bitfinex","BTCUSD",1730681765959,0.002652,68701.0,68700.0,0.0041303]
["bitfinex","BTCUSD",1730681766193,0.002652,68701.0,68693.0,0.29115]
["bitfinex","BTCUSD",1730681766425,0.002652,68701.0,68685.0,0.5]
["bitfinex","BTCUSD",1730681766426,0.002652,68695.0,68694.0,0.15259766]
["bitfinex","BTCUSD",1730681766641,0.148223,68695.0,68694.0,0.00680062]
["bitfinex","BTCUSD",1730681767087,0.148223,68695.0,68678.0,0.0429419]
["bitfinex","BTCUSD",1730681767088,0.002652,68685.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730681767330,0.002652,68685.0,68684.0,0.21830725]
["bitfinex","BTCUSD",1730681767544,0.002652,68685.0,68684.0,0.15264005]
["bitfinex","BTCUSD",1730681768060,0.002652,68685.0,68684.0,0.29823405]
["bitfinex","BTCUSD",1730681768518,0.002652,68685.0,68684.0,0.15264005]
["bitfinex","BTCUSD",1730681769678,0.002652,68691.0,68684.0,0.18861669]
["bitfinex","BTCUSD",1730681769903,0.002652,68701.0,68689.0,0.123]
["bitfinex","BTCUSD",1730681770125,0.21830725,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730681770389,0.002652,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730681770619,0.002652,68702.0,68701.0,0.298126]
["bitfinex","BTCUSD",1730681771050,0.002652,68702.0,68701.0,0.30257644]
["bitfinex","BTCUSD",1730681771477,0.002652,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730681771733,0.002652,68705.0,68704.0,0.29579229]
["bitfinex","BTCUSD",1730681773523,0.002652,68705.0,68704.0,0.15024129]
["bitfinex","BTCUSD",1730681773752,0.002652,68705.0,68704.0,0.01120249]
["bitfinex","BTCUSD",1730681773967,0.148201,68705.0,68704.0,0.01120249]
["bitfinex","BTCUSD",1730681774191,0.148201,68705.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730681774406,0.148201,68705.0,68704.0,0.00444367]
["bitfinex","BTCUSD",1730681774618,0.145553,68704.0,68699.0,0.14579704]
["bitfinex","BTCUSD",1730681774842,0.002652,68705.0,68704.0,0.00444367]
["bitfinex","BTCUSD",1730681775060,0.002652,68705.0,68699.0,0.29135804]
["bitfinex","BTCUSD",1730681775270,0.148201,68705.0,68704.0,0.00444367]
["bitfinex","BTCUSD",1730681775741,0.148201,68705.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681775742,0.002652,68684.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681775990,0.002652,68678.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681776224,0.002652,68677.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681777591,0.002652,68677.0,68676.0,0.00769593]
["bitfinex","BTCUSD",1730681778533,0.148261,68677.0,68676.0,0.00769593]
["bitfinex","BTCUSD",1730681779013,0.148261,68677.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681780659,0.15190162,68677.0,68676.0,0.000819]
["bitfinex","BTCUSD",1730681780887,0.15190162,68677.0,68661.0,0.124551]
["bitfinex","BTCUSD",1730681780888,0.145628,68668.0,68661.0,0.124551]
["bitfinex","BTCUSD",1730681781134,0.291237,68673.0,68656.0,0.46302067]
["bitfinex","BTCUSD",1730681781135,0.00364089,68667.0,68656.0,0.46302067]
["bitfinex","BTCUSD",1730681781358,0.00364089,68672.0,68662.0,0.00882365]
["bitfinex","BTCUSD",1730681781578,0.145626,68669.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730681781799,0.00364089,68670.0,68663.0,0.00188819]
["bitfinex","BTCUSD",1730681782038,0.145623,68671.0,68663.0,0.14752519]
["bitfinex","BTCUSD",1730681782262,0.14926489,68670.0,68663.0,0.14752519]
["bitfinex","BTCUSD",1730681782928,0.145626,68669.0,68663.0,0.00188819]
["bitfinex","BTCUSD",1730681783162,0.14926889,68668.0,68663.0,0.00188819]
["bitfinex","BTCUSD",1730681783600,0.00364089,68668.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730681784048,0.00364089,68668.0,68665.0,0.00188759]
["bitfinex","BTCUSD",1730681784266,0.00364089,68669.0,68665.0,0.00188759]
["bitfinex","BTCUSD",1730681784929,0.00364089,68669.0,68666.0,0.00691934]
["bitfinex","BTCUSD",1730681785570,0.00364089,68669.0,68663.0,0.146456]
["bitfinex","BTCUSD",1730681785807,0.00364089,68669.0,68667.0,0.00188763]
["bitfinex","BTCUSD",1730681786032,0.00364089,68669.0,68663.0,0.146456]
["bitfinex","BTCUSD",1730681786259,0.002652,68664.0,68663.0,0.000818]
["bitfinex","BTCUSD",1730681788893,0.002652,68664.0,68663.0,0.146456]
["bitfinex","BTCUSD",1730681789325,0.002652,68664.0,68663.0,0.14836242]
["bitfinex","BTCUSD",1730681789969,0.0802,68681.0,68663.0,0.14836242]
["bitfinex","BTCUSD",1730681789970,0.002652,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730681790171,0.002652,68671.0,68668.0,0.46297067]
["bitfinex","BTCUSD",1730681790377,0.002652,68671.0,68670.0,0.00190455]
["bitfinex","BTCUSD",1730681790586,0.002652,68671.0,68669.0,0.00190482]
["bitfinex","BTCUSD",1730681790794,0.002652,68671.0,68670.0,0.00190452]
["bitfinex","BTCUSD",1730681794407,0.148273,68671.0,68670.0,0.00190452]
["bitfinex","BTCUSD",1730681794692,0.22535069,68671.0,68670.0,0.00190452]
["bitfinex","BTCUSD",1730681794907,0.002652,68664.0,68663.0,0.000818]
["bitfinex","BTCUSD",1730681795559,0.148288,68664.0,68663.0,0.000818]
["bitfinex","BTCUSD",1730681795773,0.002652,68664.0,68656.0,0.13231431]
["bitfinex","BTCUSD",1730681796000,0.145638,68663.0,68657.0,0.36410429]
["bitfinex","BTCUSD",1730681796206,0.00364117,68662.0,68657.0,0.15102048]
["bitfinex","BTCUSD",1730681796415,0.14928117,68662.0,68657.0,0.15102048]
["bitfinex","BTCUSD",1730681796617,0.00364117,68662.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730681797028,0.00364117,68662.0,68659.0,0.00521496]
["bitfinex","BTCUSD",1730681797244,0.00364117,68663.0,68659.0,0.00521496]
["bitfinex","BTCUSD",1730681797659,0.002652,68646.0,68640.0,0.078]
["bitfinex","BTCUSD",1730681797880,0.002652,68643.0,68642.0,0.21830725]
["bitfinex","BTCUSD",1730681798105,0.002652,68643.0,68642.0,0.36410429]
["bitfinex","BTCUSD",1730681798310,0.002652,68643.0,68642.0,0.15108414]
["bitfinex","BTCUSD",1730681798541,0.002652,68643.0,68642.0,0.0052871]
["bitfinex","BTCUSD",1730681798991,0.002652,68637.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681799226,0.002652,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681799891,0.002652,68636.0,68635.0,0.00614082]
["bitfinex","BTCUSD",1730681800106,0.002652,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681800562,0.002652,68636.0,68635.0,0.00990858]
["bitfinex","BTCUSD",1730681800761,0.002652,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681801017,0.002652,68636.0,68635.0,0.00990858]
["bitfinex","BTCUSD",1730681801216,0.002652,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681801426,0.002652,68636.0,68635.0,0.00990858]
["bitfinex","BTCUSD",1730681801639,0.002652,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681801811,0.00629454,68636.0,68635.0,0.000824]
["bitfinex","BTCUSD",1730681802228,0.00629454,68636.0,68635.0,0.15028976]
["bitfinex","BTCUSD",1730681802470,0.002652,68641.0,68640.0,0.145685]
["bitfinex","BTCUSD",1730681802620,0.002652,68639.0,68638.0,0.14569]
["bitfinex","BTCUSD",1730681803051,0.002652,68645.0,68639.0,0.369376]
["bitfinex","BTCUSD",1730681803247,0.002652,68644.0,68643.0,0.17171567]
["bitfinex","BTCUSD",1730681803457,0.002652,68644.0,68643.0,0.46847657]
["bitfinex","BTCUSD",1730681804349,0.002652,68644.0,68643.0,0.2967609]
["bitfinex","BTCUSD",1730681804550,0.002652,68644.0,68643.0,0.30051416]
["bitfinex","BTCUSD",1730681804982,0.00364185,68650.0,68643.0,0.30051416]
["bitfinex","BTCUSD",1730681804983,0.002652,68662.0,68644.0,0.1]
["bitfinex","BTCUSD",1730681805296,0.21830725,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730681805505,0.002652,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730681805952,0.002652,68662.0,68661.0,0.14936367]
["bitfinex","BTCUSD",1730681807049,0.002652,68662.0,68661.0,0.15457014]
["bitfinex","BTCUSD",1730681807270,0.002652,68662.0,68661.0,0.30036718]
["bitfinex","BTCUSD",1730681809756,0.002652,68662.0,68661.0,0.15472418]
["bitfinex","BTCUSD",1730681810031,0.002652,68662.0,68661.0,0.00892714]
["bitfinex","BTCUSD",1730681810705,0.00429,68662.0,68661.0,0.00892714]
["bitfinex","BTCUSD",1730681810945,0.00429,68662.0,68661.0,0.15457074]
["bitfinex","BTCUSD",1730681812081,0.00429,68662.0,68661.0,0.00892774]
["bitfinex","BTCUSD",1730681813248,0.00429,68662.0,68661.0,0.15457074]
["bitfinex","BTCUSD",1730681813457,0.00293105,68667.0,68661.0,0.00892774]
["bitfinex","BTCUSD",1730681813736,0.00293105,68667.0,68661.0,0.15456974]
["bitfinex","BTCUSD",1730681813973,0.00293105,68667.0,68661.0,0.00892774]
["bitfinex","BTCUSD",1730681814172,0.145623,68670.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730681814385,0.00293101,68669.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730681814593,0.14855701,68669.0,68663.0,0.00446154]
["bitfinex","BTCUSD",1730681814803,0.29418501,68669.0,68663.0,0.00446154]
["bitfinex","BTCUSD",1730681815034,0.145631,68667.0,68663.0,0.00446154]
["bitfinex","BTCUSD",1730681815240,0.00364104,68666.0,68661.0,0.0031561]
["bitfinex","BTCUSD",1730681815454,0.00364104,68666.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681815707,0.145638,68663.0,68660.0,0.21830725]
["bitfinex","BTCUSD",1730681815908,0.00364123,68662.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730681816132,0.00364123,68662.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681816378,0.00364123,68662.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730681817031,0.00364128,68664.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730681817444,0.291244,68671.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681817445,0.296227,68675.0,68659.0,0.31751271]
["bitfinex","BTCUSD",1730681817756,0.145622,68671.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730681817963,0.21830725,68672.0,68659.0,0.14579704]
["bitfinex","BTCUSD",1730681817964,0.14563,68667.0,68659.0,0.14579704]
["bitfinex","BTCUSD",1730681818162,0.291252,68669.0,68664.0,0.0044573]
["bitfinex","BTCUSD",1730681818163,0.00364101,68666.0,68664.0,0.0044573]
["bitfinex","BTCUSD",1730681818383,0.291252,68669.0,68664.0,0.0044573]
["bitfinex","BTCUSD",1730681818384,0.291261,68667.0,68664.0,0.0044573]
["bitfinex","BTCUSD",1730681818603,0.14927401,68666.0,68665.0,0.00334387]
["bitfinex","BTCUSD",1730681818828,0.00364101,68666.0,68665.0,0.00334387]
["bitfinex","BTCUSD",1730681819039,0.145637,68664.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730681819242,0.29490901,68666.0,68659.0,0.21830725]
["bitfinex","BTCUSD",1730681819243,0.00364125,68663.0,68659.0,0.21830725]
["bitfinex","BTCUSD",1730681819456,0.00364125,68663.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730681819674,0.00364117,68666.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730681820096,0.00364117,68666.0,68657.0,0.436954]
["bitfinex","BTCUSD",1730681820329,0.14927317,68666.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730681820770,0.00364117,68666.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730681821415,0.00364117,68666.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681821416,0.00364117,68666.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730681821649,0.00364122,68665.0,68660.0,0.145643]
["bitfinex","BTCUSD",1730681821854,0.00364122,68665.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730681822073,0.00364122,68665.0,68659.0,0.291294]
["bitfinex","BTCUSD",1730681822283,0.1492632,68671.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730681822524,0.0036412,68671.0,68663.0,0.145638]
["bitfinex","BTCUSD",1730681822751,0.005,68676.0,68659.0,0.291294]
["bitfinex","BTCUSD",1730681822999,0.21830725,68674.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730681823204,0.21830725,68674.0,68666.0,0.291263]
["bitfinex","BTCUSD",1730681823205,0.0036407,68673.0,68669.0,0.39002292]
["bitfinex","BTCUSD",1730681823410,0.22194785,68681.0,68676.0,0.145609]
["bitfinex","BTCUSD",1730681823637,0.22194785,68681.0,68670.0,0.14579704]
["bitfinex","BTCUSD",1730681823638,0.21694785,68681.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730681823882,0.21694785,68681.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730681823883,0.00605666,68681.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730681824075,0.15165866,68681.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730681824307,0.15165866,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730681824511,0.15165866,68681.0,68670.0,0.14579704]
["bitfinex","BTCUSD",1730681824512,0.00105666,68681.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730681824714,0.00105666,68681.0,68670.0,0.14579704]
["bitfinex","BTCUSD",1730681824715,0.00105666,68681.0,68677.0,0.145607]
["bitfinex","BTCUSD",1730681824931,0.00105666,68684.0,68676.0,0.145609]
["bitfinex","BTCUSD",1730681825147,0.00105666,68684.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730681825148,0.14665066,68684.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730681825379,0.00105666,68684.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730681825604,0.145599,68682.0,68674.0,0.145614]
["bitfinex","BTCUSD",1730681825807,0.00105666,68681.0,68674.0,0.123704]
["bitfinex","BTCUSD",1730681826012,0.00105666,68681.0,68673.0,0.291235]
["bitfinex","BTCUSD",1730681826645,0.14665666,68681.0,68674.0,0.145614]
["bitfinex","BTCUSD",1730681826808,0.00105666,68681.0,68676.0,0.145609]
["bitfinex","BTCUSD",1730681827058,0.00105666,68682.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730681827405,0.00105666,68682.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730681828030,0.80565325,68688.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730681828031,0.00105666,68683.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730681828451,0.00105666,68683.0,68673.0,0.078]
["bitfinex","BTCUSD",1730681828659,0.145601,68681.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730681828860,0.00105666,68680.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730681830254,0.00105666,68680.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730681830459,0.00105666,68681.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730681830677,0.04584063,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730681830899,0.145602,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730681831117,0.00105666,68679.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730681831604,0.00105666,68679.0,68671.0,0.728107]
["bitfinex","BTCUSD",1730681831839,0.00105666,68679.0,68675.0,0.291223]
["bitfinex","BTCUSD",1730681832022,0.145594,68684.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730681832291,0.145599,68682.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730681832498,0.00105666,68681.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730681833760,0.00105666,68681.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730681833978,0.00105666,68681.0,68670.0,0.14579704]
["bitfinex","BTCUSD",1730681834190,0.0813,68677.0,68660.0,0.50959425]
["bitfinex","BTCUSD",1730681834426,0.00105666,68676.0,68669.0,0.21830725]
["bitfinex","BTCUSD",1730681834643,0.145623,68671.0,68663.0,0.145636]
["bitfinex","BTCUSD",1730681834872,0.00105666,68670.0,68663.0,0.145638]
["bitfinex","BTCUSD",1730681835116,0.14668066,68670.0,68663.0,0.145638]
["bitfinex","BTCUSD",1730681835381,0.14668066,68670.0,68662.0,0.291281]
["bitfinex","BTCUSD",1730681835382,0.00105666,68670.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730681835600,0.00105666,68670.0,68662.0,0.291281]
["bitfinex","BTCUSD",1730681835837,0.00105666,68670.0,68661.0,0.1]
["bitfinex","BTCUSD",1730681835838,0.00105666,68672.0,68668.0,0.21830725]
["bitfinex","BTCUSD",1730681836051,0.291198,68682.0,68668.0,0.24961567]
["bitfinex","BTCUSD",1730681836052,0.21830725,68679.0,68668.0,0.24961567]
["bitfinex","BTCUSD",1730681836292,0.291218,68677.0,68665.0,0.291267]
["bitfinex","BTCUSD",1730681836521,0.145615,68674.0,68666.0,0.145632]
["bitfinex","BTCUSD",1730681836740,0.00105666,68673.0,68666.0,0.36393925]
["bitfinex","BTCUSD",1730681836994,0.00105666,68673.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730681837444,0.145622,68671.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730681837684,0.291252,68669.0,68657.0,0.0779]
["bitfinex","BTCUSD",1730681837900,0.291252,68669.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681837901,0.145634,68665.0,68662.0,0.21830725]
["bitfinex","BTCUSD",1730681838109,0.00105666,68668.0,68656.0,0.292125]
["bitfinex","BTCUSD",1730681838110,0.14669366,68664.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730681838340,0.291277,68663.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681838561,0.00105666,68662.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681838779,0.291265,68666.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681838780,0.00105666,68665.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681839007,0.145639,68663.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681839222,0.00105666,68662.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681839439,0.00105666,68662.0,68656.0,0.292122]
["bitfinex","BTCUSD",1730681839622,0.00105666,68665.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730681839873,0.00105666,68665.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730681840773,0.00105666,68665.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730681840997,0.00105666,68665.0,68659.0,0.123736]
["bitfinex","BTCUSD",1730681841207,0.14669166,68665.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730681841453,0.14669166,68665.0,68660.0,0.00447427]
["bitfinex","BTCUSD",1730681841663,0.14669166,68665.0,68659.0,0.00447851]
["bitfinex","BTCUSD",1730681841881,0.00105666,68665.0,68661.0,0.00447003]
["bitfinex","BTCUSD",1730681842126,0.00105666,68665.0,68660.0,0.00447427]
["bitfinex","BTCUSD",1730681842356,0.00105666,68665.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730681842791,0.145638,68664.0,68656.0,0.146472]
["bitfinex","BTCUSD",1730681843009,0.14669666,68663.0,68659.0,0.0078231]
["bitfinex","BTCUSD",1730681843279,0.00105666,68663.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681843503,0.145651,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681843946,0.14670766,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681844162,0.22680766,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681844398,0.32299657,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681844651,0.32693991,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681846536,0.32193991,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681846771,0.291262,68667.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681847010,0.00105666,68666.0,68659.0,0.145645]
["bitfinex","BTCUSD",1730681847243,0.00105666,68666.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730681847244,0.00105666,68666.0,68657.0,0.29579]
["bitfinex","BTCUSD",1730681847465,0.00105666,68666.0,68660.0,0.15011727]
["bitfinex","BTCUSD",1730681847702,0.00105666,68666.0,68661.0,0.14564]
["bitfinex","BTCUSD",1730681847925,0.22436391,68670.0,68661.0,0.00447003]
["bitfinex","BTCUSD",1730681848165,0.145629,68668.0,68661.0,0.00447003]
["bitfinex","BTCUSD",1730681848389,0.00105666,68667.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730681848633,0.00105666,68667.0,68662.0,0.00446578]
["bitfinex","BTCUSD",1730681849081,0.00105666,68667.0,68662.0,0.15010478]
["bitfinex","BTCUSD",1730681849306,0.00105666,68667.0,68662.0,0.145639]
["bitfinex","BTCUSD",1730681849544,0.14668266,68669.0,68663.0,0.00781152]
["bitfinex","BTCUSD",1730681849987,0.145628,68668.0,68663.0,0.00781152]
["bitfinex","BTCUSD",1730681850214,0.14668666,68667.0,68663.0,0.00781152]
["bitfinex","BTCUSD",1730681851339,0.145632,68666.0,68663.0,0.00781152]
["bitfinex","BTCUSD",1730681851564,0.00105666,68665.0,68663.0,0.00781152]
["bitfinex","BTCUSD",1730681851795,0.00105666,68665.0,68663.0,0.00334998]
["bitfinex","BTCUSD",1730681852038,0.00105666,68671.0,68668.0,0.145627]
["bitfinex","BTCUSD",1730681852265,0.001638,68674.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730681852266,0.00269466,68674.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730681852517,0.00269466,68674.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730681852739,0.02479485,68674.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730681854716,0.02479485,68674.0,68664.0,0.00780547]
["bitfinex","BTCUSD",1730681854950,0.145634,68665.0,68664.0,0.00780547]
["bitfinex","BTCUSD",1730681855167,0.15669066,68665.0,68664.0,0.00780547]
["bitfinex","BTCUSD",1730681855625,0.225751,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730681855856,0.225751,68657.0,68638.0,0.582766]
["bitfinex","BTCUSD",1730681855857,0.08615666,68657.0,68641.0,0.124593]
["bitfinex","BTCUSD",1730681856076,0.291311,68655.0,68649.0,0.21830725]
["bitfinex","BTCUSD",1730681856300,0.145663,68652.0,68643.0,0.145679]
["bitfinex","BTCUSD",1730681856525,0.00105666,68651.0,68645.0,0.21830725]
["bitfinex","BTCUSD",1730681856752,0.14672066,68651.0,68645.0,0.21830725]
["bitfinex","BTCUSD",1730681856966,0.14672066,68651.0,68643.0,0.145679]
["bitfinex","BTCUSD",1730681857839,0.00105666,68651.0,68642.0,0.00793866]
["bitfinex","BTCUSD",1730681858046,0.145662,68652.0,68644.0,0.145677]
["bitfinex","BTCUSD",1730681858251,0.00105666,68651.0,68644.0,0.145677]
["bitfinex","BTCUSD",1730681859135,0.00105666,68651.0,68645.0,0.00453792]
["bitfinex","BTCUSD",1730681859567,0.36581883,68651.0,68645.0,0.00453792]
["bitfinex","BTCUSD",1730681859783,0.145671,68648.0,68645.0,0.00453792]
["bitfinex","BTCUSD",1730681859998,0.36476217,68651.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681859999,0.00105666,68647.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681860457,0.00105666,68647.0,68644.0,0.00339616]
["bitfinex","BTCUSD",1730681860670,0.05220544,68647.0,68644.0,0.00339616]
["bitfinex","BTCUSD",1730681861562,0.00105666,68647.0,68644.0,0.00339616]
["bitfinex","BTCUSD",1730681861777,0.00105666,68649.0,68644.0,0.00339616]
["bitfinex","BTCUSD",1730681862206,0.14672566,68649.0,68644.0,0.00339616]
["bitfinex","BTCUSD",1730681862634,0.14672566,68649.0,68645.0,0.00453792]
["bitfinex","BTCUSD",1730681863071,0.14672566,68649.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681863281,0.07293787,68648.0,68646.0,0.00339374]
["bitfinex","BTCUSD",1730681863504,0.00105666,68647.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681863717,0.145679,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681863930,0.22573566,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681864103,0.30707883,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681864333,0.30602217,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681865179,0.22702217,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681865399,0.14673566,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681865626,0.00105666,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681865836,0.00105666,68649.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730681866067,0.00105666,68649.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681866276,0.00105666,68649.0,68645.0,0.00339876]
["bitfinex","BTCUSD",1730681866484,0.00105666,68649.0,68644.0,0.00340057]
["bitfinex","BTCUSD",1730681866689,0.00105666,68649.0,68646.0,0.00339695]
["bitfinex","BTCUSD",1730681866907,0.00105666,68649.0,68645.0,0.00339876]
["bitfinex","BTCUSD",1730681867124,0.00105666,68649.0,68647.0,0.00339514]
["bitfinex","BTCUSD",1730681867353,0.00105666,68649.0,68646.0,0.00339695]
["bitfinex","BTCUSD",1730681867591,0.00105666,68649.0,68648.0,0.00339332]
["bitfinex","BTCUSD",1730681867803,0.00105666,68649.0,68647.0,0.00339514]
["bitfinex","BTCUSD",1730681868018,0.07449343,68649.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681868235,0.00105666,68649.0,68648.0,0.00339332]
["bitfinex","BTCUSD",1730681868437,0.00105666,68651.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681868663,0.145666,68650.0,68648.0,0.00339332]
["bitfinex","BTCUSD",1730681868909,0.00105666,68649.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681869122,0.291346,68647.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681869310,0.145679,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681869751,0.00105666,68644.0,68643.0,0.000819]
["bitfinex","BTCUSD",1730681870838,0.00105666,68644.0,68642.0,0.008909]
["bitfinex","BTCUSD",1730681871064,0.00105666,68650.0,68644.0,0.291355]
["bitfinex","BTCUSD",1730681871304,0.14671566,68654.0,68645.0,0.226076]
["bitfinex","BTCUSD",1730681871547,0.00105666,68654.0,68645.0,0.0804]
["bitfinex","BTCUSD",1730681871761,0.14566,68653.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681871992,0.00105666,68652.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681872437,0.14671966,68652.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681872874,0.00105666,68652.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681873079,0.145665,68651.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681873291,0.00105666,68650.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681873504,0.00105666,68653.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681874384,0.21830725,68664.0,68654.0,0.0497]
["bitfinex","BTCUSD",1730681874596,0.00105666,68663.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730681874803,0.21936391,68664.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730681875025,0.00105666,68665.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730681875685,0.14669066,68665.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730681875906,0.00105666,68665.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730681876808,0.21830725,68664.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681877027,0.291267,68666.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730681877028,0.145649,68658.0,68652.0,0.21830725]
["bitfinex","BTCUSD",1730681877234,0.00105666,68657.0,68652.0,0.21830725]
["bitfinex","BTCUSD",1730681877443,0.145642,68662.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730681877659,0.00105666,68661.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730681878157,0.00105666,68661.0,68656.0,0.291307]
["bitfinex","BTCUSD",1730681878368,0.00105666,68670.0,68659.0,0.142767]
["bitfinex","BTCUSD",1730681878588,0.145631,68667.0,68659.0,0.142767]
["bitfinex","BTCUSD",1730681878800,0.00105666,68666.0,68659.0,0.142767]
["bitfinex","BTCUSD",1730681879026,0.00105666,68666.0,68660.0,0.145643]
["bitfinex","BTCUSD",1730681879255,0.00105666,68666.0,68661.0,0.291286]
["bitfinex","BTCUSD",1730681879462,0.341005,68681.0,68661.0,0.291286]
["bitfinex","BTCUSD",1730681879463,0.145621,68672.0,68661.0,0.00371534]
["bitfinex","BTCUSD",1730681879675,0.00105666,68671.0,68661.0,0.00371534]
["bitfinex","BTCUSD",1730681879903,0.00105666,68671.0,68659.0,0.1301]
["bitfinex","BTCUSD",1730681879904,0.145625,68670.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730681880117,0.00105666,68669.0,68662.0,0.14935353]
["bitfinex","BTCUSD",1730681881163,0.00105666,68669.0,68662.0,0.00371353]
["bitfinex","BTCUSD",1730681881374,0.00105666,68670.0,68662.0,0.00371353]
["bitfinex","BTCUSD",1730681881590,0.01466787,68668.0,68655.0,0.291309]
["bitfinex","BTCUSD",1730681881792,0.145635,68665.0,68663.0,0.00371172]
["bitfinex","BTCUSD",1730681882006,0.00105666,68664.0,68656.0,0.21830725]
["bitfinex","BTCUSD",1730681882229,0.00105666,68667.0,68664.0,0.14933035]
["bitfinex","BTCUSD",1730681882433,0.14562,68672.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730681882639,0.00105666,68671.0,68665.0,0.00369254]
["bitfinex","BTCUSD",1730681883261,0.14667966,68671.0,68665.0,0.00369254]
["bitfinex","BTCUSD",1730681883682,0.145625,68670.0,68662.0,0.226039]
["bitfinex","BTCUSD",1730681883887,0.291239,68673.0,68666.0,0.00369073]
["bitfinex","BTCUSD",1730681883888,0.00105666,68669.0,68666.0,0.00369073]
["bitfinex","BTCUSD",1730681884096,0.00105666,68669.0,68662.0,0.22604]
["bitfinex","BTCUSD",1730681884368,0.00105666,68669.0,68667.0,0.00368892]
["bitfinex","BTCUSD",1730681884571,0.001638,68671.0,68668.0,0.145627]
["bitfinex","BTCUSD",1730681884986,0.001638,68671.0,68668.0,0.14931511]
["bitfinex","BTCUSD",1730681885649,0.001638,68671.0,68668.0,0.00368711]
["bitfinex","BTCUSD",1730681885862,0.001638,68671.0,68667.0,0.12740711]
["bitfinex","BTCUSD",1730681886079,0.001638,68671.0,68669.0,0.00307078]
["bitfinex","BTCUSD",1730681886292,0.001638,68671.0,68667.0,0.12740711]
["bitfinex","BTCUSD",1730681886293,0.001638,68671.0,68668.0,0.00307259]
["bitfinex","BTCUSD",1730681886525,0.001638,68671.0,68665.0,0.0497]
["bitfinex","BTCUSD",1730681886526,0.001638,68671.0,68670.0,0.00306897]
["bitfinex","BTCUSD",1730681886762,0.001638,68671.0,68669.0,0.00307078]
["bitfinex","BTCUSD",1730681886983,0.001638,68671.0,68666.0,0.145632]
["bitfinex","BTCUSD",1730681887193,0.001638,68671.0,68665.0,0.0497]
["bitfinex","BTCUSD",1730681887194,0.001638,68671.0,68670.0,0.00306897]
["bitfinex","BTCUSD",1730681887414,0.001638,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730681887624,0.001638,68671.0,68670.0,0.00306897]
["bitfinex","BTCUSD",1730681887839,0.001638,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730681888099,0.001638,68671.0,68670.0,0.00306897]
["bitfinex","BTCUSD",1730681888305,0.001638,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730681888518,0.001638,68671.0,68670.0,0.00306897]
["bitfinex","BTCUSD",1730681888723,0.001638,68671.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730681888936,0.001638,68671.0,68670.0,0.29448901]
["bitfinex","BTCUSD",1730681889191,0.001638,68671.0,68670.0,0.46620468]
["bitfinex","BTCUSD",1730681889424,0.001638,68671.0,68670.0,0.54680468]
["bitfinex","BTCUSD",1730681893151,0.001638,68671.0,68670.0,0.56980468]
["bitfinex","BTCUSD",1730681893389,0.001638,68671.0,68670.0,0.6456738]
["bitfinex","BTCUSD",1730681894047,0.001638,68671.0,68670.0,0.44618901]
["bitfinex","BTCUSD",1730681894258,0.001638,68671.0,68670.0,0.37508901]
["bitfinex","BTCUSD",1730681894486,0.001638,68671.0,68670.0,0.29448901]
["bitfinex","BTCUSD",1730681895012,0.001638,68671.0,68663.0,0.0481]
["bitfinex","BTCUSD",1730681895013,0.001638,68671.0,68656.0,0.0806]
["bitfinex","BTCUSD",1730681895238,0.145643,68661.0,68660.0,0.21830725]
["bitfinex","BTCUSD",1730681895701,0.145643,68661.0,68660.0,0.00506724]
["bitfinex","BTCUSD",1730681895926,0.00105666,68661.0,68653.0,0.21830725]
["bitfinex","BTCUSD",1730681896156,0.00105666,68661.0,68653.0,0.36410429]
["bitfinex","BTCUSD",1730681896368,0.00105666,68661.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730681896575,0.02923257,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730681897720,0.17487757,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730681898173,0.02923257,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730681899747,0.17487757,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730681900850,0.02923257,68660.0,68644.0,0.060328]
["bitfinex","BTCUSD",1730681901062,0.04777818,68659.0,68651.0,0.21830725]
["bitfinex","BTCUSD",1730681901279,0.04777818,68659.0,68641.0,0.02953529]
["bitfinex","BTCUSD",1730681901280,0.21830725,68658.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681901495,0.145669,68649.0,68644.0,0.21830725]
["bitfinex","BTCUSD",1730681901724,0.07855666,68657.0,68641.0,0.14661604]
["bitfinex","BTCUSD",1730681901725,0.145678,68645.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681902217,0.145672,68647.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681902454,0.291339,68649.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681902455,0.145671,68648.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681902700,0.145671,68648.0,68642.0,0.00515433]
["bitfinex","BTCUSD",1730681903111,0.145671,68648.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681903534,0.145671,68648.0,68642.0,0.00515433]
["bitfinex","BTCUSD",1730681904002,0.00105666,68647.0,68641.0,0.000819]
["bitfinex","BTCUSD",1730681904450,0.145666,68650.0,68642.0,0.00515433]
["bitfinex","BTCUSD",1730681904660,0.00105666,68649.0,68642.0,0.00515433]
["bitfinex","BTCUSD",1730681904930,0.296298,68659.0,68644.0,0.0489]
["bitfinex","BTCUSD",1730681905161,0.22839704,68665.0,68645.0,0.24769704]
["bitfinex","BTCUSD",1730681905162,0.21830725,68653.0,68645.0,0.24769704]
["bitfinex","BTCUSD",1730681905370,0.00105666,68658.0,68650.0,0.145665]
["bitfinex","BTCUSD",1730681905590,0.00105666,68658.0,68646.0,0.291349]
["bitfinex","BTCUSD",1730681905802,0.145652,68657.0,68651.0,0.00511078]
["bitfinex","BTCUSD",1730681906059,0.296283,68662.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681906060,0.291313,68655.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681906275,0.00105666,68654.0,68652.0,0.00510594]
["bitfinex","BTCUSD",1730681906485,0.00105666,68654.0,68646.0,0.21830725]
["bitfinex","BTCUSD",1730681906486,0.14566,68653.0,68646.0,0.21830725]
["bitfinex","BTCUSD",1730681906698,0.145658,68654.0,68653.0,0.0051011]
["bitfinex","BTCUSD",1730681906919,0.145658,68654.0,68646.0,0.21830725]
["bitfinex","BTCUSD",1730681907376,0.145658,68654.0,68647.0,0.00513013]
["bitfinex","BTCUSD",1730681908240,0.145658,68654.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681908458,0.145658,68654.0,68648.0,0.00514825]
["bitfinex","BTCUSD",1730681908705,0.145658,68654.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681908706,0.00105666,68653.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681908934,0.03131475,68652.0,68649.0,0.00514341]
["bitfinex","BTCUSD",1730681909171,0.00105666,68651.0,68645.0,0.224576]
["bitfinex","BTCUSD",1730681909405,0.00105666,68651.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681909637,0.00105666,68651.0,68645.0,0.224576]
["bitfinex","BTCUSD",1730681909850,0.00105666,68651.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681910098,0.00105666,68651.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681910306,0.145657,68655.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681910517,0.00105666,68654.0,68645.0,0.0789]
["bitfinex","BTCUSD",1730681910738,0.00105666,68654.0,68651.0,0.00513373]
["bitfinex","BTCUSD",1730681910956,0.291296,68659.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730681910957,0.145656,68655.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730681911173,0.145656,68655.0,68644.0,0.340254]
["bitfinex","BTCUSD",1730681911174,0.00105666,68654.0,68644.0,0.194577]
["bitfinex","BTCUSD",1730681911639,0.00105666,68654.0,68645.0,0.15083877]
["bitfinex","BTCUSD",1730681911853,0.00105666,68654.0,68645.0,0.00516277]
["bitfinex","BTCUSD",1730681912060,0.145654,68656.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730681912311,0.14671266,68655.0,68645.0,0.00516277]
["bitfinex","BTCUSD",1730681912585,0.14671266,68655.0,68647.0,0.00515309]
["bitfinex","BTCUSD",1730681912796,0.14671266,68655.0,68646.0,0.00515793]
["bitfinex","BTCUSD",1730681913003,0.14671266,68655.0,68645.0,0.145675]
["bitfinex","BTCUSD",1730681913004,0.14671266,68655.0,68648.0,0.00514825]
["bitfinex","BTCUSD",1730681913216,0.0001069,68651.0,68647.0,0.00515309]
["bitfinex","BTCUSD",1730681913425,0.0001069,68651.0,68649.0,0.00514341]
["bitfinex","BTCUSD",1730681913634,0.0001069,68651.0,68648.0,0.00514825]
["bitfinex","BTCUSD",1730681913882,0.0001069,68651.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681914095,0.0001069,68651.0,68649.0,0.00514341]
["bitfinex","BTCUSD",1730681914320,0.0001069,68651.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681914746,0.0001069,68651.0,68647.0,0.145672]
["bitfinex","BTCUSD",1730681914958,0.0001069,68651.0,68650.0,0.00513857]
["bitfinex","BTCUSD",1730681915181,0.0001069,68651.0,68647.0,0.145672]
["bitfinex","BTCUSD",1730681915440,0.0001069,68651.0,68650.0,0.224566]
["bitfinex","BTCUSD",1730681915650,0.0001069,68651.0,68650.0,0.39336304]
["bitfinex","BTCUSD",1730681915862,0.0001069,68651.0,68650.0,0.42549161]
["bitfinex","BTCUSD",1730681916777,0.0001069,68651.0,68650.0,0.52549161]
["bitfinex","BTCUSD",1730681917204,0.0001069,68651.0,68650.0,0.52749161]
["bitfinex","BTCUSD",1730681917422,0.0001069,68651.0,68650.0,0.57102517]
["bitfinex","BTCUSD",1730681918311,0.0001069,68651.0,68650.0,0.56902517]
["bitfinex","BTCUSD",1730681920053,0.0001069,68651.0,68650.0,0.56903616]
["bitfinex","BTCUSD",1730681921457,0.0017449,68651.0,68650.0,0.56903616]
["bitfinex","BTCUSD",1730681921932,0.0017449,68651.0,68650.0,0.52549161]
["bitfinex","BTCUSD",1730681923316,0.0017449,68651.0,68650.0,0.53000831]
["bitfinex","BTCUSD",1730681923519,0.0017449,68651.0,68650.0,0.55916831]
["bitfinex","BTCUSD",1730681923725,0.0017449,68651.0,68650.0,0.53000831]
["bitfinex","BTCUSD",1730681923932,0.0017449,68651.0,68650.0,0.60732513]
["bitfinex","BTCUSD",1730681924143,0.0017449,68651.0,68650.0,0.85752635]
["bitfinex","BTCUSD",1730681924409,0.21830725,68668.0,68667.0,0.44134567]
["bitfinex","BTCUSD",1730681924623,0.21830725,68668.0,68667.0,0.61014271]
["bitfinex","BTCUSD",1730681924840,0.21830725,68668.0,68667.0,0.61561664]
["bitfinex","BTCUSD",1730681925064,0.001638,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730681925290,0.001638,68671.0,68670.0,0.29142004]
["bitfinex","BTCUSD",1730681925503,0.001638,68671.0,68670.0,0.29687946]
["bitfinex","BTCUSD",1730681926812,0.001638,68671.0,68670.0,0.30131131]
["bitfinex","BTCUSD",1730681927959,0.001638,68671.0,68670.0,0.32431131]
["bitfinex","BTCUSD",1730681928627,0.001638,68671.0,68670.0,0.49602698]
["bitfinex","BTCUSD",1730681929270,0.001638,68671.0,68670.0,0.32431131]
["bitfinex","BTCUSD",1730681929478,0.001638,68671.0,68670.0,0.49602698]
["bitfinex","BTCUSD",1730681930627,0.001638,68671.0,68670.0,0.32431131]
["bitfinex","BTCUSD",1730681930789,0.001638,68671.0,68670.0,0.30244131]
["bitfinex","BTCUSD",1730681931384,0.001638,68671.0,68670.0,0.47415698]
["bitfinex","BTCUSD",1730681932012,0.001638,68671.0,68670.0,0.50242018]
["bitfinex","BTCUSD",1730681932410,0.001638,68671.0,68670.0,0.33070451]
["bitfinex","BTCUSD",1730681935439,0.001638,68671.0,68670.0,0.50242018]
["bitfinex","BTCUSD",1730681935884,0.001638,68671.0,68670.0,0.33070451]
["bitfinex","BTCUSD",1730681936235,0.001638,68671.0,68670.0,0.50242018]
["bitfinex","BTCUSD",1730681936601,0.001638,68671.0,68670.0,0.50442018]
["bitfinex","BTCUSD",1730681936813,0.001638,68671.0,68670.0,0.50242018]
["bitfinex","BTCUSD",1730681937377,0.001638,68671.0,68670.0,0.60242018]
["bitfinex","BTCUSD",1730681937786,0.001638,68671.0,68670.0,0.67802018]
["bitfinex","BTCUSD",1730681938402,0.001638,68671.0,68670.0,0.72642018]
["bitfinex","BTCUSD",1730681938587,0.001638,68671.0,68670.0,0.72842018]
["bitfinex","BTCUSD",1730681939227,0.001638,68671.0,68670.0,0.72642018]
["bitfinex","BTCUSD",1730681939397,0.001638,68671.0,68670.0,0.55470451]
["bitfinex","BTCUSD",1730681939666,0.001638,68671.0,68670.0,0.72642018]
["bitfinex","BTCUSD",1730681940824,0.001638,68671.0,68670.0,0.72842018]
["bitfinex","BTCUSD",1730681941082,0.21830725,68688.0,68677.0,0.023]
["bitfinex","BTCUSD",1730681941280,0.21830725,68688.0,68687.0,0.58761834]
["bitfinex","BTCUSD",1730681941486,0.21830725,68688.0,68687.0,0.41590267]
["bitfinex","BTCUSD",1730681941753,0.001636,68699.0,68695.0,0.145571]
["bitfinex","BTCUSD",1730681941981,0.001636,68699.0,68695.0,0.31728667]
["bitfinex","BTCUSD",1730681942257,0.001636,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730681943120,0.001636,68699.0,68698.0,0.29136104]
["bitfinex","BTCUSD",1730681945155,0.001636,68699.0,68698.0,0.29614373]
["bitfinex","BTCUSD",1730681949947,0.001636,68699.0,68698.0,0.00478269]
["bitfinex","BTCUSD",1730681950162,0.001636,68699.0,68698.0,0.14858134]
["bitfinex","BTCUSD",1730681950596,0.001636,68699.0,68698.0,0.15034669]
["bitfinex","BTCUSD",1730681951763,0.001636,68699.0,68690.0,0.15639966]
["bitfinex","BTCUSD",1730681951917,0.09163315,68698.0,68691.0,0.21830725]
["bitfinex","BTCUSD",1730681952129,0.15914349,68697.0,68691.0,0.21830725]
["bitfinex","BTCUSD",1730681952325,0.00105666,68696.0,68687.0,0.02818851]
["bitfinex","BTCUSD",1730681952534,0.00105666,68696.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730681953113,0.00105666,68696.0,68688.0,0.21830725]
["bitfinex","BTCUSD",1730681953346,0.00105666,68697.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681954321,0.00105666,68697.0,68686.0,0.17171567]
["bitfinex","BTCUSD",1730681954322,0.00796927,68696.0,68686.0,0.17171567]
["bitfinex","BTCUSD",1730681954527,0.077,68698.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681954528,0.00105666,68695.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681955420,0.00105666,68696.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681957191,0.00105666,68697.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681957407,0.05213817,68696.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681957610,0.00105666,68695.0,68691.0,0.17171567]
["bitfinex","BTCUSD",1730681957818,0.001636,68699.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730681958239,0.001636,68699.0,68696.0,0.17171567]
["bitfinex","BTCUSD",1730681958659,0.00105666,68698.0,68696.0,0.17171567]
["bitfinex","BTCUSD",1730681958869,0.00105666,68698.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730681959069,0.00105666,68698.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730681959270,0.001636,68699.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730681959812,0.001636,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730681960057,0.001636,68699.0,68693.0,0.145573]
["bitfinex","BTCUSD",1730681960250,0.00105666,68698.0,68693.0,0.145573]
["bitfinex","BTCUSD",1730681960822,0.00105666,68698.0,68693.0,0.123703]
["bitfinex","BTCUSD",1730681961031,0.001636,68699.0,68691.0,0.19952699]
["bitfinex","BTCUSD",1730681961208,0.001636,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730681963589,0.001636,68699.0,68698.0,0.29136104]
["bitfinex","BTCUSD",1730681963758,0.001636,68699.0,68698.0,0.36706104]
["bitfinex","BTCUSD",1730681966457,0.001636,68699.0,68698.0,0.39496494]
["bitfinex","BTCUSD",1730681967771,0.001636,68699.0,68698.0,0.41796494]
["bitfinex","BTCUSD",1730681968493,0.001636,68699.0,68698.0,0.57066494]
["bitfinex","BTCUSD",1730681968701,0.001636,68699.0,68698.0,0.6141501]
["bitfinex","BTCUSD",1730681968926,0.22101391,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730681969573,0.00270666,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730681969748,0.00165,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730681970388,0.00165,68718.0,68717.0,0.46303671]
["bitfinex","BTCUSD",1730681974707,0.00165,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730681976206,0.00165,68718.0,68713.0,0.31891293]
["bitfinex","BTCUSD",1730681976207,0.00165,68718.0,68715.0,0.145527]
["bitfinex","BTCUSD",1730681976408,0.00165,68718.0,68713.0,0.02785093]
["bitfinex","BTCUSD",1730681976627,0.00105666,68717.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730681977035,0.00105666,68717.0,68712.0,0.34615899]
["bitfinex","BTCUSD",1730681977209,0.00105666,68717.0,68712.0,0.49169399]
["bitfinex","BTCUSD",1730681977411,0.00105666,68717.0,68715.0,0.145526]
["bitfinex","BTCUSD",1730681977829,0.00105666,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730681978057,0.00165,68718.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730681979242,0.00165,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730681979450,0.00165,68718.0,68717.0,0.46303671]
["bitfinex","BTCUSD",1730681980501,0.19026391,68730.0,68718.0,0.291044]
["bitfinex","BTCUSD",1730681980699,0.19026391,68730.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730681981230,0.145491,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730681981404,0.001648,68734.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730681981405,0.001648,68731.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730681981611,0.001648,68731.0,68725.0,0.145505]
["bitfinex","BTCUSD",1730681981992,0.001648,68731.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730681983802,0.001648,68731.0,68722.0,0.17171567]
["bitfinex","BTCUSD",1730681984167,0.001648,68731.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730681984794,0.001648,68731.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730681985293,0.001648,68731.0,68723.0,0.391022]
["bitfinex","BTCUSD",1730681985527,0.001648,68731.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730681990071,0.001648,68731.0,68723.0,0.1]
["bitfinex","BTCUSD",1730681990273,0.001648,68731.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730681990482,0.001648,68731.0,68723.0,0.1]
["bitfinex","BTCUSD",1730681990627,0.001648,68731.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730681990836,0.001648,68731.0,68723.0,0.391021]
["bitfinex","BTCUSD",1730681991002,0.001648,68731.0,68725.0,0.145505]
["bitfinex","BTCUSD",1730681991200,0.001648,68731.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730681991619,0.001648,68731.0,68729.0,0.145497]
["bitfinex","BTCUSD",1730681992049,0.001648,68731.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730681992266,0.001648,68731.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730681994269,0.001648,68731.0,68730.0,0.37279304]
["bitfinex","BTCUSD",1730681995804,0.001648,68731.0,68730.0,0.42392983]
["bitfinex","BTCUSD",1730681998619,0.001648,68731.0,68730.0,0.40092983]
["bitfinex","BTCUSD",1730681998840,0.001648,68731.0,68730.0,0.31942983]
["bitfinex","BTCUSD",1730682000019,0.001648,68731.0,68730.0,0.40092983]
["bitfinex","BTCUSD",1730682000243,0.001648,68731.0,68730.0,0.42392983]
["bitfinex","BTCUSD",1730682000732,0.001648,68734.0,68733.0,0.27549]
["bitfinex","BTCUSD",1730682000962,0.001,68739.0,68738.0,0.57519467]
["bitfinex","BTCUSD",1730682001205,0.001,68739.0,68738.0,0.72099171]
["bitfinex","BTCUSD",1730682001432,0.001,68739.0,68738.0,0.72799171]
["bitfinex","BTCUSD",1730682001684,0.001,68739.0,68738.0,0.76653785]
["bitfinex","BTCUSD",1730682001969,0.0090816,68746.0,68742.0,0.002]
["bitfinex","BTCUSD",1730682002208,0.21995525,68765.0,68758.0,0.245437]
["bitfinex","BTCUSD",1730682002209,4.478e-05,68763.0,68758.0,0.245437]
["bitfinex","BTCUSD",1730682002448,4.478e-05,68763.0,68758.0,0.71594971]
["bitfinex","BTCUSD",1730682003159,0.001648,68765.0,68764.0,0.255424]
["bitfinex","BTCUSD",1730682003381,0.21830725,68781.0,68767.0,0.280418]
["bitfinex","BTCUSD",1730682003614,0.21830725,68781.0,68767.0,0.55421504]
["bitfinex","BTCUSD",1730682003857,0.21830725,68781.0,68767.0,0.54921504]
["bitfinex","BTCUSD",1730682004088,0.50911625,68774.0,68760.0,0.1]
["bitfinex","BTCUSD",1730682004327,0.005,68777.0,68762.0,0.1]
["bitfinex","BTCUSD",1730682004328,0.290798,68777.0,68762.0,0.1]
["bitfinex","BTCUSD",1730682004569,0.145409,68772.0,68762.0,0.1]
["bitfinex","BTCUSD",1730682004799,0.290808,68774.0,68762.0,0.1]
["bitfinex","BTCUSD",1730682004800,0.36371325,68773.0,68762.0,0.1]
["bitfinex","BTCUSD",1730682005030,0.36371325,68773.0,68764.0,0.17171567]
["bitfinex","BTCUSD",1730682005255,0.145401,68776.0,68764.0,0.17171567]
["bitfinex","BTCUSD",1730682005483,0.005,68778.0,68764.0,0.17171567]
["bitfinex","BTCUSD",1730682005923,0.147065,68768.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682006147,0.147065,68768.0,68756.0,0.36410429]
["bitfinex","BTCUSD",1730682006148,0.001648,68768.0,68756.0,0.36410429]
["bitfinex","BTCUSD",1730682006380,0.001648,68768.0,68756.0,0.50954429]
["bitfinex","BTCUSD",1730682007083,0.001648,68768.0,68756.0,0.36410429]
["bitfinex","BTCUSD",1730682007544,0.001648,68768.0,68753.0,0.17171567]
["bitfinex","BTCUSD",1730682007777,0.1563473,68767.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682008027,0.145422,68766.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682008254,0.290841,68766.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682008476,0.145425,68764.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682008927,0.290841,68766.0,68748.0,0.46263167]
["bitfinex","BTCUSD",1730682008928,0.145428,68763.0,68748.0,0.46263167]
["bitfinex","BTCUSD",1730682009160,0.290841,68766.0,68753.0,0.21830725]
["bitfinex","BTCUSD",1730682009400,0.145426,68764.0,68753.0,0.21830725]
["bitfinex","BTCUSD",1730682009701,0.145426,68764.0,68749.0,0.14579704]
["bitfinex","BTCUSD",1730682009928,0.001648,68768.0,68761.0,0.17171567]
["bitfinex","BTCUSD",1730682010164,0.001648,68768.0,68767.0,0.17171567]
["bitfinex","BTCUSD",1730682010400,0.001648,68768.0,68767.0,0.46293071]
["bitfinex","BTCUSD",1730682011786,0.001648,68768.0,68767.0,0.76007685]
["bitfinex","BTCUSD",1730682012034,0.001648,68768.0,68767.0,0.74845672]
["bitfinex","BTCUSD",1730682012299,0.001,68779.0,68778.0,0.41711067]
["bitfinex","BTCUSD",1730682012531,0.001,68779.0,68778.0,0.58590771]
["bitfinex","BTCUSD",1730682012784,0.001,68779.0,68778.0,0.41419204]
["bitfinex","BTCUSD",1730682013712,0.001,68779.0,68778.0,0.39119204]
["bitfinex","BTCUSD",1730682014589,0.001,68779.0,68778.0,0.41419204]
["bitfinex","BTCUSD",1730682014823,0.001,68779.0,68778.0,0.47239204]
["bitfinex","BTCUSD",1730682015056,0.001,68779.0,68778.0,0.57649564]
["bitfinex","BTCUSD",1730682015277,0.001,68779.0,68778.0,0.57849564]
["bitfinex","BTCUSD",1730682015486,0.001,68779.0,68778.0,0.57649564]
["bitfinex","BTCUSD",1730682015930,0.001,68779.0,68778.0,0.57849564]
["bitfinex","BTCUSD",1730682016367,0.001,68779.0,68778.0,0.57649564]
["bitfinex","BTCUSD",1730682016580,0.001,68779.0,68778.0,0.61752189]
["bitfinex","BTCUSD",1730682017015,0.21830725,68793.0,68779.0,0.01]
["bitfinex","BTCUSD",1730682017269,0.21830725,68793.0,68792.0,0.34008067]
["bitfinex","BTCUSD",1730682017549,0.21830725,68793.0,68792.0,0.48587771]
["bitfinex","BTCUSD",1730682017793,0.001648,68800.0,68792.0,0.14579704]
["bitfinex","BTCUSD",1730682018020,0.001648,68800.0,68793.0,0.14579704]
["bitfinex","BTCUSD",1730682018248,0.001648,68800.0,68792.0,0.00185084]
["bitfinex","BTCUSD",1730682018479,0.001648,68800.0,68793.0,0.00185055]
["bitfinex","BTCUSD",1730682018480,0.292347,68800.0,68793.0,0.00185055]
["bitfinex","BTCUSD",1730682018693,0.146997,68800.0,68793.0,0.00185055]
["bitfinex","BTCUSD",1730682018899,0.001648,68800.0,68786.0,0.145377]
["bitfinex","BTCUSD",1730682019111,0.001648,68800.0,68787.0,0.36410429]
["bitfinex","BTCUSD",1730682019317,0.146351,68799.0,68787.0,0.36410429]
["bitfinex","BTCUSD",1730682019542,0.436059,68798.0,68787.0,0.36410429]
["bitfinex","BTCUSD",1730682019747,0.145356,68797.0,68787.0,0.36410429]
["bitfinex","BTCUSD",1730682019971,0.001,68799.0,68787.0,0.36410429]
["bitfinex","BTCUSD",1730682020197,0.001,68799.0,68787.0,0.50947929]
["bitfinex","BTCUSD",1730682020429,0.001,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682020645,0.001,68799.0,68795.0,0.14579704]
["bitfinex","BTCUSD",1730682021087,0.001,68799.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730682021519,0.001,68799.0,68795.0,0.14579704]
["bitfinex","BTCUSD",1730682021985,0.001,68799.0,68797.0,0.145353]
["bitfinex","BTCUSD",1730682022201,0.001,68799.0,68795.0,0.14579704]
["bitfinex","BTCUSD",1730682022412,0.001,68799.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730682022853,0.001,68799.0,68795.0,0.43651104]
["bitfinex","BTCUSD",1730682023059,0.001,68799.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730682023740,0.001,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682023962,0.001,68799.0,68798.0,0.41415004]
["bitfinex","BTCUSD",1730682025065,0.001,68799.0,68798.0,0.45517629]
["bitfinex","BTCUSD",1730682025545,0.001,68799.0,68798.0,0.41415004]
["bitfinex","BTCUSD",1730682026219,0.001,68799.0,68798.0,0.41865015]
["bitfinex","BTCUSD",1730682026695,0.001,68799.0,68798.0,0.39565015]
["bitfinex","BTCUSD",1730682028139,0.001,68799.0,68798.0,0.25029715]
["bitfinex","BTCUSD",1730682028354,0.001,68799.0,68798.0,0.00450011]
["bitfinex","BTCUSD",1730682028809,0.127984,68806.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730682029029,0.127984,68806.0,68798.0,0.00450011]
["bitfinex","BTCUSD",1730682029270,0.127984,68806.0,68795.0,0.1]
["bitfinex","BTCUSD",1730682029489,0.127984,68806.0,68799.0,0.00449588]
["bitfinex","BTCUSD",1730682029716,0.127984,68806.0,68795.0,0.1]
["bitfinex","BTCUSD",1730682029942,0.145338,68805.0,68800.0,0.00449166]
["bitfinex","BTCUSD",1730682030177,0.145338,68805.0,68797.0,0.1]
["bitfinex","BTCUSD",1730682030408,0.001648,68808.0,68803.0,0.21830725]
["bitfinex","BTCUSD",1730682030636,0.001648,68808.0,68799.0,0.24535]
["bitfinex","BTCUSD",1730682030862,0.000818,68806.0,68804.0,0.00447476]
["bitfinex","BTCUSD",1730682031086,0.000818,68806.0,68799.0,0.24535]
["bitfinex","BTCUSD",1730682031307,0.000818,68806.0,68805.0,0.00447053]
["bitfinex","BTCUSD",1730682031564,0.145342,68803.0,68792.0,0.1]
["bitfinex","BTCUSD",1730682031839,0.000818,68806.0,68805.0,0.00447053]
["bitfinex","BTCUSD",1730682031840,0.146154,68806.0,68805.0,0.00447053]
["bitfinex","BTCUSD",1730682032060,0.146154,68806.0,68794.0,0.36366825]
["bitfinex","BTCUSD",1730682032288,0.146154,68806.0,68794.0,0.50946529]
["bitfinex","BTCUSD",1730682032512,0.145338,68805.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682032731,0.000818,68806.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682032732,0.146154,68806.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033230,0.04643839,68806.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033462,0.367868,68807.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033463,0.145344,68803.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033683,0.145342,68804.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033907,0.46238867,68806.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682033908,0.17171567,68806.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682034150,0.145345,68802.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682034400,0.145357,68796.0,68795.0,0.00615067]
["bitfinex","BTCUSD",1730682034621,0.145357,68796.0,68795.0,0.0053956]
["bitfinex","BTCUSD",1730682034852,0.0772,68795.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682035088,0.0772,68795.0,68782.0,0.21830725]
["bitfinex","BTCUSD",1730682035318,0.17171567,68791.0,68782.0,0.21830725]
["bitfinex","BTCUSD",1730682035562,0.290739,68790.0,68783.0,0.0045635]
["bitfinex","BTCUSD",1730682035797,0.145381,68785.0,68783.0,0.0045635]
["bitfinex","BTCUSD",1730682036023,0.145381,68785.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682036491,0.145382,68784.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682036720,0.005,68791.0,68782.0,0.21830725]
["bitfinex","BTCUSD",1730682036970,0.36867525,68791.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682037189,0.145372,68790.0,68783.0,0.00493866]
["bitfinex","BTCUSD",1730682037420,0.145373,68789.0,68781.0,0.00494711]
["bitfinex","BTCUSD",1730682037667,0.145373,68789.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682037668,0.145378,68786.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682037901,0.145384,68783.0,68782.0,0.00494288]
["bitfinex","BTCUSD",1730682038152,0.005,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682038384,0.50501681,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682038603,0.32210367,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682038822,0.150388,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682039532,0.46790071,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730682040209,0.48148159,68781.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730682040448,0.48148159,68781.0,68754.0,0.29089]
["bitfinex","BTCUSD",1730682040449,0.145396,68778.0,68773.0,0.21830725]
["bitfinex","BTCUSD",1730682040669,0.295786,68779.0,68767.0,0.145417]
["bitfinex","BTCUSD",1730682040670,0.01358088,68777.0,68767.0,0.145417]
["bitfinex","BTCUSD",1730682040946,0.01358088,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730682041167,0.01358088,68775.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682041398,0.295786,68779.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682041399,0.145395,68778.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682041853,0.145398,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682042497,0.005,68779.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682042745,0.145398,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682042949,0.295789,68779.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682043174,0.145396,68778.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682043387,0.005,68779.0,68769.0,0.03721303]
["bitfinex","BTCUSD",1730682043599,0.290792,68778.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682043790,0.145403,68774.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682044010,0.290794,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682044212,0.145401,68775.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682045178,0.436192,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682045793,0.290794,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682046052,0.005,68779.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682046216,0.145398,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682046582,0.005,68779.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682046805,0.145398,68777.0,68768.0,0.00676809]
["bitfinex","BTCUSD",1730682047032,0.005,68779.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730682047257,0.005,68779.0,68769.0,0.00499785]
["bitfinex","BTCUSD",1730682047462,0.145396,68778.0,68769.0,0.00499785]
["bitfinex","BTCUSD",1730682047672,0.005,68779.0,68769.0,0.00499785]
["bitfinex","BTCUSD",1730682047870,0.1454,68776.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682048080,0.005,68779.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682048287,0.290791,68778.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682048526,0.1454,68776.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682049338,0.005,68779.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682049545,0.145396,68778.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682050493,0.290794,68777.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682050691,0.14541,68771.0,68770.0,0.00177009]
["bitfinex","BTCUSD",1730682050889,0.14541,68771.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682051146,0.150418,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682051383,0.26291587,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682052291,0.40871291,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682052527,0.41571291,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682058188,0.54081291,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730682058434,0.17171567,68747.0,68738.0,0.001636]
["bitfinex","BTCUSD",1730682058671,0.005,68749.0,68746.0,0.21830725]
["bitfinex","BTCUSD",1730682058672,0.150458,68749.0,68746.0,0.21830725]
["bitfinex","BTCUSD",1730682058853,0.005,68749.0,68746.0,0.21830725]
["bitfinex","BTCUSD",1730682059026,0.005,68749.0,68740.0,0.145474]
["bitfinex","BTCUSD",1730682059225,0.005,68749.0,68741.0,0.36377925]
["bitfinex","BTCUSD",1730682059436,0.005,68749.0,68741.0,0.21830725]
["bitfinex","BTCUSD",1730682059797,0.005,68749.0,68739.0,0.00698621]
["bitfinex","BTCUSD",1730682060018,0.0200449,68749.0,68739.0,0.00698621]
["bitfinex","BTCUSD",1730682060432,0.005,68755.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682060660,0.21830725,68764.0,68748.0,0.290917]
["bitfinex","BTCUSD",1730682060887,0.21830725,68764.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730682061086,0.21830725,68764.0,68762.0,0.145429]
["bitfinex","BTCUSD",1730682061325,0.21830725,68764.0,68760.0,0.290866]
["bitfinex","BTCUSD",1730682061535,0.21830725,68764.0,68757.0,0.290877]
["bitfinex","BTCUSD",1730682061536,0.005,68771.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730682061769,0.22330725,68773.0,68752.0,0.14579704]
["bitfinex","BTCUSD",1730682061964,0.005,68771.0,68753.0,0.21830725]
["bitfinex","BTCUSD",1730682062172,0.145418,68767.0,68755.0,0.145442]
["bitfinex","BTCUSD",1730682062530,0.145418,68767.0,68756.0,0.00183763]
["bitfinex","BTCUSD",1730682062738,0.17171567,68769.0,68756.0,0.00183763]
["bitfinex","BTCUSD",1730682062923,0.145419,68767.0,68756.0,0.14727863]
["bitfinex","BTCUSD",1730682063132,0.30868552,68766.0,68756.0,0.00183763]
["bitfinex","BTCUSD",1730682063334,0.290858,68762.0,68756.0,0.00183763]
["bitfinex","BTCUSD",1730682063532,0.290858,68762.0,68748.0,0.268458]
["bitfinex","BTCUSD",1730682063533,0.145434,68760.0,68748.0,0.268458]
["bitfinex","BTCUSD",1730682063743,0.145434,68760.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682064003,0.145434,68760.0,68749.0,0.00693834]
["bitfinex","BTCUSD",1730682064215,0.290862,68761.0,68750.0,0.21830725]
["bitfinex","BTCUSD",1730682064424,0.290875,68758.0,68749.0,0.00693834]
["bitfinex","BTCUSD",1730682064638,0.005,68756.0,68749.0,0.00693834]
["bitfinex","BTCUSD",1730682064840,0.005,68756.0,68742.0,0.0764]
["bitfinex","BTCUSD",1730682064841,0.290892,68754.0,68742.0,0.0764]
["bitfinex","BTCUSD",1730682065037,0.290887,68755.0,68742.0,0.0764]
["bitfinex","BTCUSD",1730682065286,0.145458,68749.0,68743.0,0.00185878]
["bitfinex","BTCUSD",1730682065546,0.14579704,68760.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682065547,0.14544,68757.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682065725,0.15079704,68760.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730682065726,0.150439,68758.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730682066044,0.150442,68756.0,68747.0,0.00533176]
["bitfinex","BTCUSD",1730682066286,0.21830725,68752.0,68747.0,0.00185488]
["bitfinex","BTCUSD",1730682066419,0.005,68756.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682066618,0.290901,68752.0,68743.0,0.21830725]
["bitfinex","BTCUSD",1730682066818,0.290901,68752.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682066819,0.145455,68750.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682067028,0.145455,68750.0,68741.0,0.21830725]
["bitfinex","BTCUSD",1730682067231,0.145457,68749.0,68741.0,0.21830725]
["bitfinex","BTCUSD",1730682067403,0.290901,68752.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682067404,0.145453,68751.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682067634,0.145453,68751.0,68740.0,0.192075]
["bitfinex","BTCUSD",1730682068069,0.0781326,68750.0,68740.0,0.0466]
["bitfinex","BTCUSD",1730682068283,0.145461,68747.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682068486,0.290913,68749.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682068695,0.145465,68745.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682068895,0.145473,68742.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682069098,0.0150473,68741.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682069509,0.1605213,68741.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682069709,0.0150473,68741.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682069909,0.1605223,68741.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682070134,0.145466,68745.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682070407,0.21830725,68751.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682070607,0.21830725,68751.0,68741.0,0.145472]
["bitfinex","BTCUSD",1730682070833,0.005,68753.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682071106,0.150449,68753.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682071292,0.150449,68753.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682071293,0.22330725,68752.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682071527,0.17671567,68750.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682071946,0.290928,68746.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682072136,0.15079704,68751.0,68740.0,0.21830725]
["bitfinex","BTCUSD",1730682072359,0.15079704,68751.0,68739.0,0.00164]
["bitfinex","BTCUSD",1730682072360,0.0446333,68753.0,68741.0,0.21830725]
["bitfinex","BTCUSD",1730682072557,0.21830725,68751.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682072977,0.21830725,68751.0,68743.0,0.0794]
["bitfinex","BTCUSD",1730682073264,0.21830725,68758.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730682073452,0.21830725,68758.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682073667,0.21830725,68758.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730682073872,0.145422,68765.0,68752.0,0.436348]
["bitfinex","BTCUSD",1730682074096,0.06603832,68765.0,68749.0,0.290913]
["bitfinex","BTCUSD",1730682074314,0.145427,68763.0,68751.0,0.436354]
["bitfinex","BTCUSD",1730682074534,0.145427,68763.0,68752.0,0.145448]
["bitfinex","BTCUSD",1730682074740,0.35688432,68765.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730682074951,0.145427,68763.0,68749.0,0.290913]
["bitfinex","BTCUSD",1730682075189,0.21807286,68762.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730682076138,0.07264386,68762.0,68751.0,0.436356]
["bitfinex","BTCUSD",1730682076342,0.07264386,68762.0,68750.0,0.21830725]
["bitfinex","BTCUSD",1730682076579,0.145426,68764.0,68752.0,0.145448]
["bitfinex","BTCUSD",1730682076903,0.43627,68765.0,68752.0,0.145448]
["bitfinex","BTCUSD",1730682077158,0.145425,68764.0,68752.0,0.145448]
["bitfinex","BTCUSD",1730682077357,0.22412725,68766.0,68754.0,0.145444]
["bitfinex","BTCUSD",1730682077566,0.145424,68765.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682077800,0.21146272,68765.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682078000,0.145425,68764.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682079232,0.145428,68763.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682079451,0.00582,68766.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682079792,0.145422,68765.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682079994,0.0442078,68765.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682080405,0.145427,68763.0,68755.0,0.045]
["bitfinex","BTCUSD",1730682080675,0.145435,68759.0,68751.0,0.0794]
["bitfinex","BTCUSD",1730682080821,0.290854,68763.0,68750.0,0.21830725]
["bitfinex","BTCUSD",1730682081023,0.145431,68761.0,68750.0,0.36376125]
["bitfinex","BTCUSD",1730682081274,0.06988001,68760.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730682081690,0.14544,68757.0,68746.0,0.190461]
["bitfinex","BTCUSD",1730682081897,0.14544,68757.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682082020,0.06988001,68760.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730682082228,0.06988001,68760.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730682082229,0.145438,68758.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730682082635,0.145438,68758.0,68746.0,0.335924]
["bitfinex","BTCUSD",1730682082865,0.005,68763.0,68748.0,0.21830725]
["bitfinex","BTCUSD",1730682083120,0.00582,68766.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730682083356,0.00582,68766.0,68752.0,0.290897]
["bitfinex","BTCUSD",1730682083574,0.00582,68766.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730682083575,0.145424,68765.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730682083976,0.00582,68766.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730682084178,0.00582,68766.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730682084179,0.145428,68763.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730682084443,0.145428,68763.0,68752.0,0.145449]
["bitfinex","BTCUSD",1730682084605,0.36373225,68764.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730682084811,0.27390644,68764.0,68754.0,0.145445]
["bitfinex","BTCUSD",1730682085010,0.27390644,68764.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730682085210,0.00082,68766.0,68757.0,0.145438]
["bitfinex","BTCUSD",1730682085457,0.00082,68766.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730682085458,0.21830725,68765.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730682085670,0.21830725,68765.0,68759.0,0.145434]
["bitfinex","BTCUSD",1730682085882,0.21830725,68765.0,68758.0,0.145436]
["bitfinex","BTCUSD",1730682086516,0.00082,68766.0,68758.0,0.145436]
["bitfinex","BTCUSD",1730682086769,0.00082,68766.0,68760.0,0.1269]
["bitfinex","BTCUSD",1730682086982,0.00082,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1730682088366,0.21830725,68771.0,68767.0,0.436255]
["bitfinex","BTCUSD",1730682088591,0.21912625,68780.0,68766.0,0.005142]
["bitfinex","BTCUSD",1730682089017,0.21912625,68780.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730682089838,0.000819,68780.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730682090092,0.000819,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730682090279,0.000819,68780.0,68776.0,0.0468]
["bitfinex","BTCUSD",1730682090516,0.000819,68780.0,68773.0,0.145405]
["bitfinex","BTCUSD",1730682090719,0.000819,68780.0,68774.0,0.145403]
["bitfinex","BTCUSD",1730682091018,0.000819,68780.0,68772.0,0.290816]
["bitfinex","BTCUSD",1730682091230,0.000819,68780.0,68775.0,0.145401]
["bitfinex","BTCUSD",1730682091446,0.000819,68780.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730682091867,0.000819,68780.0,68777.0,0.145396]
["bitfinex","BTCUSD",1730682092070,0.000819,68780.0,68773.0,0.290811]
["bitfinex","BTCUSD",1730682092277,0.000819,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730682092996,0.000819,68780.0,68776.0,0.290796]
["bitfinex","BTCUSD",1730682093213,0.000819,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730682094860,0.000819,68780.0,68779.0,0.272293]
["bitfinex","BTCUSD",1730682095081,0.000819,68780.0,68779.0,0.51809004]
["bitfinex","BTCUSD",1730682096869,0.000819,68780.0,68779.0,0.54712849]
["bitfinex","BTCUSD",1730682099575,0.000819,68780.0,68779.0,0.55212849]
["bitfinex","BTCUSD",1730682102550,0.000819,68780.0,68779.0,0.54712849]
["bitfinex","BTCUSD",1730682102979,0.000819,68780.0,68779.0,0.55212849]
["bitfinex","BTCUSD",1730682104345,0.000819,68780.0,68779.0,0.54712849]
["bitfinex","BTCUSD",1730682104791,0.000819,68780.0,68779.0,0.55012849]
["bitfinex","BTCUSD",1730682105413,0.21412625,68789.0,68780.0,0.1]
["bitfinex","BTCUSD",1730682105625,0.21412625,68789.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730682106063,0.145357,68796.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730682106291,0.21830725,68791.0,68779.0,0.1299]
["bitfinex","BTCUSD",1730682106489,0.08260849,68795.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682106490,0.290731,68792.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682106742,0.17171567,68793.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682106743,0.373535,68791.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682107002,0.145374,68788.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682107212,0.21830725,68790.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682107446,0.145391,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682107673,0.17171567,68787.0,68779.0,0.003]
["bitfinex","BTCUSD",1730682107875,0.0878,68798.0,68779.0,0.0826]
["bitfinex","BTCUSD",1730682108084,0.21830725,68789.0,68780.0,0.290782]
["bitfinex","BTCUSD",1730682108345,0.21830725,68797.0,68790.0,0.145368]
["bitfinex","BTCUSD",1730682108533,0.21830725,68797.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730682108781,0.21830725,68797.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730682109393,0.145353,68798.0,68787.0,0.145374]
["bitfinex","BTCUSD",1730682109668,0.145351,68799.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730682109889,0.145349,68800.0,68789.0,0.14537]
["bitfinex","BTCUSD",1730682110093,0.005,68803.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730682110298,0.21830725,68797.0,68784.0,0.290761]
["bitfinex","BTCUSD",1730682110509,0.145352,68799.0,68787.0,0.145375]
["bitfinex","BTCUSD",1730682110726,0.145352,68799.0,68785.0,0.1]
["bitfinex","BTCUSD",1730682110727,0.145351,68799.0,68785.0,0.1]
["bitfinex","BTCUSD",1730682110954,0.145351,68799.0,68788.0,0.147373]
["bitfinex","BTCUSD",1730682111169,0.21830725,68797.0,68788.0,0.002]
["bitfinex","BTCUSD",1730682111385,0.21830725,68797.0,68786.0,0.145377]
["bitfinex","BTCUSD",1730682112254,0.27383256,68799.0,68788.0,0.147373]
["bitfinex","BTCUSD",1730682112466,0.145352,68799.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730682113548,0.145352,68799.0,68787.0,0.290751]
["bitfinex","BTCUSD",1730682113756,0.145352,68799.0,68787.0,0.436125]
["bitfinex","BTCUSD",1730682113965,0.145352,68799.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730682114174,0.145344,68802.0,68790.0,0.145368]
["bitfinex","BTCUSD",1730682114398,0.09371645,68802.0,68788.0,0.002]
["bitfinex","BTCUSD",1730682114622,0.001648,68808.0,68794.0,0.290723]
["bitfinex","BTCUSD",1730682114871,0.21830725,68803.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682115304,0.001648,68808.0,68793.0,0.290727]
["bitfinex","BTCUSD",1730682115509,0.001648,68808.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730682115724,0.145334,68807.0,68790.0,0.30090725]
["bitfinex","BTCUSD",1730682115946,0.000819,68799.0,68792.0,0.290731]
["bitfinex","BTCUSD",1730682116174,0.000819,68799.0,68790.0,0.30090725]
["bitfinex","BTCUSD",1730682116175,0.000819,68799.0,68793.0,0.290727]
["bitfinex","BTCUSD",1730682116423,0.000819,68799.0,68790.0,0.30090725]
["bitfinex","BTCUSD",1730682116638,0.000819,68799.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730682116883,0.000819,68799.0,68790.0,0.30090725]
["bitfinex","BTCUSD",1730682117092,0.000819,68799.0,68797.0,0.145353]
["bitfinex","BTCUSD",1730682117522,0.000819,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682117991,0.001819,68799.0,68790.0,0.32948993]
["bitfinex","BTCUSD",1730682118207,0.000819,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682118666,0.002819,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682118878,0.000819,68799.0,68793.0,0.290726]
["bitfinex","BTCUSD",1730682119098,0.000819,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682120688,0.002819,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682120907,0.002819,68799.0,68794.0,0.145359]
["bitfinex","BTCUSD",1730682121153,0.002819,68799.0,68782.0,0.084238]
["bitfinex","BTCUSD",1730682121154,0.14536,68795.0,68782.0,0.084238]
["bitfinex","BTCUSD",1730682121414,0.02493163,68799.0,68791.0,0.21830725]
["bitfinex","BTCUSD",1730682121633,0.002819,68799.0,68783.0,0.39209572]
["bitfinex","BTCUSD",1730682121860,0.000819,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682122079,0.21830725,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682122314,0.002819,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730682122544,0.002819,68799.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730682123001,0.002819,68799.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730682123227,0.002819,68799.0,68783.0,0.36410429]
["bitfinex","BTCUSD",1730682123468,0.000819,68799.0,68791.0,0.290735]
["bitfinex","BTCUSD",1730682123706,0.000819,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730682123936,0.000819,68799.0,68798.0,0.29115004]
["bitfinex","BTCUSD",1730682124844,0.000819,68799.0,68798.0,0.55005004]
["bitfinex","BTCUSD",1730682125099,0.000819,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730682125301,0.000819,68806.0,68805.0,0.54503504]
["bitfinex","BTCUSD",1730682125737,0.000819,68806.0,68805.0,0.57419504]
["bitfinex","BTCUSD",1730682127077,0.000819,68806.0,68805.0,0.55119504]
["bitfinex","BTCUSD",1730682127336,0.000819,68806.0,68805.0,0.52203504]
["bitfinex","BTCUSD",1730682127571,0.000819,68806.0,68805.0,0.53603504]
["bitfinex","BTCUSD",1730682127815,0.000819,68806.0,68805.0,0.52203504]
["bitfinex","BTCUSD",1730682128283,0.000819,68806.0,68805.0,0.53603504]
["bitfinex","BTCUSD",1730682128518,0.000819,68806.0,68805.0,0.52203504]
["bitfinex","BTCUSD",1730682129009,0.000819,68806.0,68805.0,0.55091328]
["bitfinex","BTCUSD",1730682129224,0.000819,68806.0,68805.0,0.55591328]
["bitfinex","BTCUSD",1730682129440,0.000819,68806.0,68805.0,0.57891328]
["bitfinex","BTCUSD",1730682129881,0.000819,68806.0,68805.0,0.58791328]
["bitfinex","BTCUSD",1730682130127,0.000819,68806.0,68805.0,0.57891328]
["bitfinex","BTCUSD",1730682130555,0.000819,68806.0,68805.0,0.58691328]
["bitfinex","BTCUSD",1730682130774,0.000819,68806.0,68805.0,0.57891328]
["bitfinex","BTCUSD",1730682131020,0.000819,68806.0,68805.0,0.59291328]
["bitfinex","BTCUSD",1730682131534,0.000819,68806.0,68805.0,0.59491328]
["bitfinex","BTCUSD",1730682131743,0.000819,68806.0,68805.0,0.59991328]
["bitfinex","BTCUSD",1730682132413,0.000819,68806.0,68805.0,0.64102624]
["bitfinex","BTCUSD",1730682132625,0.0090816,68815.0,68805.0,0.64102624]
["bitfinex","BTCUSD",1730682132626,0.00037444,68815.0,68814.0,0.75275034]
["bitfinex","BTCUSD",1730682132841,0.00037444,68815.0,68814.0,0.72683171]
["bitfinex","BTCUSD",1730682134192,0.00037444,68815.0,68814.0,0.74083171]
["bitfinex","BTCUSD",1730682134414,0.00037444,68815.0,68814.0,0.72683171]
["bitfinex","BTCUSD",1730682134882,0.00037444,68815.0,68814.0,0.40511604]
["bitfinex","BTCUSD",1730682135131,0.00037444,68815.0,68814.0,0.39111604]
["bitfinex","BTCUSD",1730682136048,0.00037444,68815.0,68814.0,0.41877078]
["bitfinex","BTCUSD",1730682136329,0.00037444,68815.0,68814.0,0.59548645]
["bitfinex","BTCUSD",1730682136563,0.00037444,68815.0,68814.0,0.63248645]
["bitfinex","BTCUSD",1730682136784,0.00037444,68815.0,68814.0,0.61848645]
["bitfinex","BTCUSD",1730682137219,0.00037444,68815.0,68814.0,0.62948645]
["bitfinex","BTCUSD",1730682137471,0.00037444,68815.0,68814.0,0.62348645]
["bitfinex","BTCUSD",1730682137679,0.00037444,68815.0,68814.0,0.75648645]
["bitfinex","BTCUSD",1730682138413,0.00037444,68815.0,68814.0,0.76848645]
["bitfinex","BTCUSD",1730682138626,0.00037444,68815.0,68814.0,0.92938358]
["bitfinex","BTCUSD",1730682138880,0.21995525,68833.0,68814.0,0.92938358]
["bitfinex","BTCUSD",1730682138881,0.21995525,68833.0,68832.0,0.41699667]
["bitfinex","BTCUSD",1730682139088,0.21995525,68833.0,68832.0,0.64569371]
["bitfinex","BTCUSD",1730682139324,0.001648,68833.0,68832.0,0.64569371]
["bitfinex","BTCUSD",1730682140085,0.000823,68835.0,68834.0,0.250277]
["bitfinex","BTCUSD",1730682140325,0.000823,68835.0,68834.0,0.39897921]
["bitfinex","BTCUSD",1730682140563,0.000823,68835.0,68834.0,0.42407404]
["bitfinex","BTCUSD",1730682141436,0.000823,68835.0,68834.0,0.46657214]
["bitfinex","BTCUSD",1730682142086,0.000823,68835.0,68834.0,0.46157214]
["bitfinex","BTCUSD",1730682142770,0.000823,68835.0,68834.0,0.40507404]
["bitfinex","BTCUSD",1730682143006,0.000823,68835.0,68834.0,0.159277]
["bitfinex","BTCUSD",1730682143218,0.000823,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730682143685,0.000823,68835.0,68834.0,0.29897945]
["bitfinex","BTCUSD",1730682143899,0.000823,68835.0,68834.0,0.29607404]
["bitfinex","BTCUSD",1730682144127,0.000823,68835.0,68834.0,0.30907404]
["bitfinex","BTCUSD",1730682144363,0.000823,68835.0,68834.0,0.39107404]
["bitfinex","BTCUSD",1730682144575,0.000823,68835.0,68834.0,0.39307404]
["bitfinex","BTCUSD",1730682150505,0.001,68839.0,68836.0,0.245272]
["bitfinex","BTCUSD",1730682150714,0.001,68839.0,68836.0,0.39106904]
["bitfinex","BTCUSD",1730682151810,0.001,68839.0,68836.0,0.39206904]
["bitfinex","BTCUSD",1730682153218,0.001,68839.0,68836.0,0.001]
["bitfinex","BTCUSD",1730682153455,0.001,68839.0,68836.0,0.246272]
["bitfinex","BTCUSD",1730682154062,0.001,68839.0,68836.0,0.101]
["bitfinex","BTCUSD",1730682154494,0.001,68839.0,68836.0,0.001]
["bitfinex","BTCUSD",1730682155131,0.001,68839.0,68835.0,0.004313]
["bitfinex","BTCUSD",1730682155558,0.001,68839.0,68836.0,0.009]
["bitfinex","BTCUSD",1730682155771,0.001,68839.0,68835.0,0.004313]
["bitfinex","BTCUSD",1730682156423,0.001,68839.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730682156632,0.001,68839.0,68835.0,0.004313]
["bitfinex","BTCUSD",1730682156839,0.001,68839.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730682157522,0.001,68839.0,68836.0,0.39106904]
["bitfinex","BTCUSD",1730682157745,0.001,68839.0,68836.0,0.29306904]
["bitfinex","BTCUSD",1730682157977,0.001,68839.0,68836.0,0.29106904]
["bitfinex","BTCUSD",1730682158202,0.001,68839.0,68836.0,0.29206904]
["bitfinex","BTCUSD",1730682158651,0.001,68839.0,68836.0,0.29106904]
["bitfinex","BTCUSD",1730682158863,0.001,68839.0,68836.0,0.30006904]
["bitfinex","BTCUSD",1730682159080,0.001,68839.0,68836.0,0.29106904]
["bitfinex","BTCUSD",1730682159734,0.001,68839.0,68836.0,0.54637629]
["bitfinex","BTCUSD",1730682159740,0.001,68839.0,68838.0,0.150268]
["bitfinex","BTCUSD",1730682159967,0.001,68839.0,68838.0,0.49078071]
["bitfinex","BTCUSD",1730682160645,0.001,68839.0,68838.0,0.48578071]
["bitfinex","BTCUSD",1730682161147,0.001,68839.0,68838.0,0.46278071]
["bitfinex","BTCUSD",1730682161601,0.001,68839.0,68838.0,0.30306504]
["bitfinex","BTCUSD",1730682162252,0.001,68839.0,68838.0,0.46278071]
["bitfinex","BTCUSD",1730682162673,0.001,68839.0,68838.0,0.47078071]
["bitfinex","BTCUSD",1730682163769,0.001,68839.0,68838.0,0.46278071]
["bitfinex","BTCUSD",1730682164188,0.001,68839.0,68838.0,0.46678071]
["bitfinex","BTCUSD",1730682164395,0.001,68839.0,68838.0,0.46278071]
["bitfinex","BTCUSD",1730682164832,0.001,68839.0,68838.0,0.47178071]
["bitfinex","BTCUSD",1730682165473,0.001,68839.0,68838.0,0.46278071]
["bitfinex","BTCUSD",1730682165968,0.001819,68839.0,68838.0,0.47078071]
["bitfinex","BTCUSD",1730682167739,0.0090816,68849.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730682169776,0.0090816,68849.0,68844.0,0.29051]
["bitfinex","BTCUSD",1730682169999,0.0090816,68849.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730682170851,0.0090816,68849.0,68840.0,0.290528]
["bitfinex","BTCUSD",1730682171065,0.0090816,68849.0,68844.0,0.002]
["bitfinex","BTCUSD",1730682171510,0.0090816,68849.0,68845.0,0.001]
["bitfinex","BTCUSD",1730682171940,0.0090816,68849.0,68841.0,0.290524]
["bitfinex","BTCUSD",1730682172163,0.0090816,68849.0,68840.0,0.006]
["bitfinex","BTCUSD",1730682172386,0.0862816,68849.0,68843.0,0.21830725]
["bitfinex","BTCUSD",1730682172603,0.0090816,68849.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730682173708,0.0090816,68849.0,68839.0,0.293023]
["bitfinex","BTCUSD",1730682173916,0.0090816,68849.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730682174408,0.0090816,68849.0,68845.0,0.290507]
["bitfinex","BTCUSD",1730682174647,0.0090816,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730682175989,0.0090816,68849.0,68848.0,0.29104404]
["bitfinex","BTCUSD",1730682179186,0.0090816,68849.0,68848.0,0.32005703]
["bitfinex","BTCUSD",1730682179637,0.0090816,68849.0,68848.0,0.29104404]
["bitfinex","BTCUSD",1730682179850,0.0090816,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730682180989,0.0090816,68849.0,68842.0,0.35522656]
["bitfinex","BTCUSD",1730682180990,0.0090816,68849.0,68842.0,0.04313971]
["bitfinex","BTCUSD",1730682181243,0.01791976,68849.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730682181428,0.01791976,68849.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730682181879,0.01791976,68849.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730682182114,0.01791976,68849.0,68838.0,0.21994525]
["bitfinex","BTCUSD",1730682182115,0.0085583,68849.0,68838.0,0.21994525]
["bitfinex","BTCUSD",1730682182359,0.0085583,68849.0,68839.0,0.43632904]
["bitfinex","BTCUSD",1730682182587,0.21830725,68848.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730682182823,0.0085583,68849.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730682183040,0.0085583,68849.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730682183254,0.0085583,68849.0,68848.0,0.0145249]
["bitfinex","BTCUSD",1730682183472,0.0085583,68849.0,68848.0,0.46275971]
["bitfinex","BTCUSD",1730682185588,0.0060643,68849.0,68848.0,0.46275971]
["bitfinex","BTCUSD",1730682186227,0.0060643,68849.0,68848.0,0.46675971]
["bitfinex","BTCUSD",1730682187330,0.0060643,68849.0,68848.0,0.56675971]
["bitfinex","BTCUSD",1730682187971,0.0060643,68849.0,68848.0,0.56275971]
["bitfinex","BTCUSD",1730682188609,0.0060643,68849.0,68848.0,0.78713856]
["bitfinex","BTCUSD",1730682188815,0.0060643,68849.0,68848.0,0.79213856]
["bitfinex","BTCUSD",1730682189050,0.0060643,68849.0,68848.0,0.79214439]
["bitfinex","BTCUSD",1730682189275,0.0060643,68849.0,68848.0,0.6574931]
["bitfinex","BTCUSD",1730682189504,0.0060643,68849.0,68848.0,0.43312404]
["bitfinex","BTCUSD",1730682189722,0.0060643,68849.0,68848.0,0.43426792]
["bitfinex","BTCUSD",1730682189935,0.0060643,68849.0,68848.0,0.39104404]
["bitfinex","BTCUSD",1730682190616,0.0060643,68849.0,68846.0,0.33373276]
["bitfinex","BTCUSD",1730682190620,0.0060643,68849.0,68848.0,0.014]
["bitfinex","BTCUSD",1730682190845,0.0060643,68849.0,68843.0,0.08646666]
["bitfinex","BTCUSD",1730682191079,0.0060643,68849.0,68848.0,0.014]
["bitfinex","BTCUSD",1730682192429,0.0060643,68849.0,68844.0,0.29051]
["bitfinex","BTCUSD",1730682192430,0.0068833,68849.0,68843.0,0.08646666]
["bitfinex","BTCUSD",1730682192858,0.0068833,68849.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730682193341,0.0068833,68849.0,68848.0,0.008]
["bitfinex","BTCUSD",1730682193550,0.0068833,68849.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730682194479,0.0068833,68849.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682194480,0.21830725,68848.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682194692,0.0068833,68849.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682194693,0.226455,68844.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682194941,0.42695204,68844.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682195157,0.42495204,68844.0,68843.0,0.007]
["bitfinex","BTCUSD",1730682195397,0.145264,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682195610,0.42571214,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682196062,0.29606104,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682197159,0.29706104,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682198334,0.46877671,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682198573,0.55697671,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682198803,0.60227402,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682199010,0.46867298,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682199485,0.145258,68843.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682199699,0.145255,68845.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682199917,0.146264,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682200141,0.146264,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682200346,0.146264,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682200596,0.37079034,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682200894,0.41849034,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682201761,0.41649034,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682201993,0.50269034,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682202205,0.50469034,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682202650,0.67640601,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682202855,0.50469034,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682203088,0.51569034,68840.0,68839.0,0.002638]
["bitfinex","BTCUSD",1730682203555,0.50469034,68840.0,68839.0,0.001638]
["bitfinex","BTCUSD",1730682203776,0.283672,68836.0,68835.0,0.001638]
["bitfinex","BTCUSD",1730682204022,0.230102,68822.0,68821.0,0.21830725]
["bitfinex","BTCUSD",1730682204267,0.57531471,68822.0,68821.0,0.21830725]
["bitfinex","BTCUSD",1730682204500,0.150317,68815.0,68793.0,0.0828]
["bitfinex","BTCUSD",1730682204717,0.46782971,68815.0,68793.0,0.0828]
["bitfinex","BTCUSD",1730682204945,0.46782971,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682205165,0.53792009,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682205398,0.36620442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682205843,0.53792009,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682206064,0.36620442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682206502,0.36820442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682206730,0.37920442,68815.0,68814.0,0.002638]
["bitfinex","BTCUSD",1730682207380,0.45700442,68815.0,68814.0,0.002638]
["bitfinex","BTCUSD",1730682207810,0.45700442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682207811,0.45100442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682208011,0.49960442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682208960,0.59960442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682209195,0.60860442,68815.0,68814.0,0.002638]
["bitfinex","BTCUSD",1730682209415,0.59760442,68815.0,68814.0,0.001638]
["bitfinex","BTCUSD",1730682209627,0.59960442,68815.0,68814.0,0.002638]
["bitfinex","BTCUSD",1730682209833,0.61060442,68815.0,68814.0,0.002638]
["bitfinex","BTCUSD",1730682210046,0.61060442,68815.0,68814.0,1e-06]
["bitfinex","BTCUSD",1730682210047,0.63360442,68815.0,68814.0,1e-06]
["bitfinex","BTCUSD",1730682210478,0.62160442,68815.0,68814.0,0.001001]
["bitfinex","BTCUSD",1730682211415,0.62160442,68815.0,68793.0,0.21830725]
["bitfinex","BTCUSD",1730682211416,0.005,68795.0,68793.0,0.21830725]
["bitfinex","BTCUSD",1730682211632,0.46787371,68794.0,68793.0,0.21830725]
["bitfinex","BTCUSD",1730682211841,0.41876018,68794.0,68793.0,0.21830725]
["bitfinex","BTCUSD",1730682212051,0.145369,68790.0,68789.0,0.001638]
["bitfinex","BTCUSD",1730682212275,0.31708467,68790.0,68789.0,0.001638]
["bitfinex","BTCUSD",1730682213145,0.145369,68790.0,68789.0,0.001638]
["bitfinex","BTCUSD",1730682213352,0.145369,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682214021,0.156369,68790.0,68789.0,0.002438]
["bitfinex","BTCUSD",1730682214257,0.28656432,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682214485,0.28856432,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682214724,0.65766861,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682214935,0.51716136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682215179,0.57076136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682215615,0.58076136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682215841,0.55976136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682216339,0.57376136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682216534,0.55976136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682216985,0.57376136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682217190,0.55976136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682217402,0.57376136,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682221641,0.31516604,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682222346,0.164369,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682223262,0.150369,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682223492,0.164369,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682223984,0.53347329,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682224210,0.46543187,68790.0,68789.0,0.001438]
["bitfinex","BTCUSD",1730682224441,0.290765,68784.0,68779.0,0.21638325]
["bitfinex","BTCUSD",1730682224674,0.14539,68781.0,68771.0,0.21830725]
["bitfinex","BTCUSD",1730682224901,0.145392,68780.0,68771.0,0.21830725]
["bitfinex","BTCUSD",1730682225108,0.145386,68782.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682225324,0.21830725,68783.0,68772.0,0.145407]
["bitfinex","BTCUSD",1730682225325,0.06594583,68781.0,68772.0,0.145407]
["bitfinex","BTCUSD",1730682225547,0.06594583,68781.0,68770.0,0.278154]
["bitfinex","BTCUSD",1730682225767,0.21830725,68783.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730682225990,0.145392,68780.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682226206,0.21830725,68783.0,68770.0,0.278155]
["bitfinex","BTCUSD",1730682226619,0.43616,68782.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730682226831,0.09452293,68781.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730682227057,0.24091293,68781.0,68770.0,0.282155]
["bitfinex","BTCUSD",1730682227281,0.24091293,68781.0,68771.0,0.145409]
["bitfinex","BTCUSD",1730682227282,0.23991293,68781.0,68771.0,0.145409]
["bitfinex","BTCUSD",1730682227517,0.09452293,68781.0,68771.0,0.145409]
["bitfinex","BTCUSD",1730682228140,0.09452293,68781.0,68771.0,0.148409]
["bitfinex","BTCUSD",1730682228359,0.07489792,68780.0,68771.0,0.148409]
["bitfinex","BTCUSD",1730682228559,0.07489792,68780.0,68772.0,0.145407]
["bitfinex","BTCUSD",1730682228977,0.21830725,68776.0,68771.0,0.003]
["bitfinex","BTCUSD",1730682229297,0.21830725,68776.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682229298,0.1454,68776.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682229504,0.145405,68774.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682229709,0.145401,68775.0,68771.0,0.003]
["bitfinex","BTCUSD",1730682229879,0.145401,68775.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682229880,0.145406,68773.0,68770.0,0.132744]
["bitfinex","BTCUSD",1730682230093,0.07489792,68780.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682230316,0.14541,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682230497,0.21116302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682232479,0.21716302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682232930,0.21116302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682233149,0.36396006,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682233374,0.06775302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682233589,0.21316302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682233811,0.07175302,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682234015,0.15141,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682234266,0.006,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682234693,0.14541,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682235602,0.29120704,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682236030,0.30120704,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682236249,0.43703278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682236471,0.44203278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682236683,0.45003278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682237400,0.46203278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682239137,0.54003278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682239366,0.54503278,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682240060,0.59028498,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682240747,0.59228498,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682240994,0.71528498,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730682241438,0.71528498,68771.0,68763.0,0.0030173]
["bitfinex","BTCUSD",1730682241439,0.35115263,68764.0,68763.0,0.0030173]
["bitfinex","BTCUSD",1730682241659,0.59023173,68764.0,68763.0,0.0030173]
["bitfinex","BTCUSD",1730682241876,0.63548393,68764.0,68763.0,0.0030173]
["bitfinex","BTCUSD",1730682242336,0.63548393,68764.0,68730.0,0.245495]
["bitfinex","BTCUSD",1730682242337,0.32117863,68752.0,68730.0,0.245495]
["bitfinex","BTCUSD",1730682242571,0.32117863,68752.0,68733.0,0.0488]
["bitfinex","BTCUSD",1730682242572,0.47197567,68752.0,68733.0,0.0488]
["bitfinex","BTCUSD",1730682242826,0.30124704,68752.0,68733.0,0.0488]
["bitfinex","BTCUSD",1730682243017,0.44351141,68752.0,68733.0,0.0488]
["bitfinex","BTCUSD",1730682243533,0.44351141,68752.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682243534,0.78481866,68752.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682243770,0.74958697,68752.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682243996,0.32819163,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682244225,0.47398867,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682244458,0.63006214,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682244669,0.58480676,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682245298,0.63003871,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682245511,0.58480676,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682245941,0.30126004,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682246155,0.30126004,68746.0,68734.0,0.0488]
["bitfinex","BTCUSD",1730682246366,0.29626004,68746.0,68734.0,0.0488]
["bitfinex","BTCUSD",1730682246603,0.29626004,68746.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682246817,0.32026437,68752.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682246818,0.145458,68748.0,68738.0,0.229415]
["bitfinex","BTCUSD",1730682247022,0.145463,68746.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682247277,0.159463,68746.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682247461,0.145463,68746.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682247727,0.39369469,68751.0,68738.0,0.083936]
["bitfinex","BTCUSD",1730682247950,0.03452148,68762.0,68745.0,0.132746]
["bitfinex","BTCUSD",1730682247951,0.011,68746.0,68745.0,0.132746]
["bitfinex","BTCUSD",1730682248178,0.03252148,68762.0,68746.0,0.0823]
["bitfinex","BTCUSD",1730682248395,0.21830725,68753.0,68746.0,0.0823]
["bitfinex","BTCUSD",1730682248619,0.03252148,68762.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682248848,0.04895378,68759.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682250627,0.04995378,68759.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730682251064,0.04995378,68759.0,68752.0,0.00999892]
["bitfinex","BTCUSD",1730682251738,0.145448,68753.0,68752.0,0.00999892]
["bitfinex","BTCUSD",1730682251939,0.290875,68758.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682252167,0.145446,68754.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682252594,0.290887,68755.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682252800,0.145455,68750.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682253007,0.145456,68749.0,68748.0,0.0785]
["bitfinex","BTCUSD",1730682253466,0.145456,68749.0,68738.0,0.147114]
["bitfinex","BTCUSD",1730682253467,0.145463,68746.0,68740.0,0.045]
["bitfinex","BTCUSD",1730682253693,0.292917,68748.0,68740.0,0.045]
["bitfinex","BTCUSD",1730682253694,0.145462,68747.0,68740.0,0.045]
["bitfinex","BTCUSD",1730682253912,0.21126296,68748.0,68740.0,0.045]
["bitfinex","BTCUSD",1730682253913,0.06546592,68748.0,68740.0,0.045]
["bitfinex","BTCUSD",1730682254130,0.005,68749.0,68746.0,0.00625844]
["bitfinex","BTCUSD",1730682254361,0.005,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730682254582,0.005,68749.0,68748.0,0.045]
["bitfinex","BTCUSD",1730682255018,0.005,68749.0,68748.0,0.190458]
["bitfinex","BTCUSD",1730682255644,0.145435,68759.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682255897,0.145435,68759.0,68748.0,0.00624998]
["bitfinex","BTCUSD",1730682255898,0.155456,68749.0,68748.0,0.00624998]
["bitfinex","BTCUSD",1730682256115,0.155456,68749.0,68746.0,0.00043097]
["bitfinex","BTCUSD",1730682256116,0.15746,68747.0,68746.0,0.00043097]
["bitfinex","BTCUSD",1730682256409,0.257463,68746.0,68745.0,0.001646]
["bitfinex","BTCUSD",1730682256657,0.79441926,68746.0,68745.0,0.001646]
["bitfinex","BTCUSD",1730682256890,0.79441926,68746.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682256891,0.257477,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682257098,0.65943135,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682257313,0.80525709,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682259623,0.81925709,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682259837,0.80525709,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682260060,0.95535709,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682260278,0.71319978,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682260734,0.93150703,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730682260944,0.93150703,68739.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682260945,0.257498,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682261144,0.77249795,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682262917,0.78649795,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682263126,0.77249795,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682263535,0.78649795,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682263741,1.0668052,68729.0,68728.0,0.0090816]
["bitfinex","BTCUSD",1730682263990,1.0668052,68729.0,68713.0,0.001646]
["bitfinex","BTCUSD",1730682263991,0.005,68714.0,68713.0,0.001646]
["bitfinex","BTCUSD",1730682264220,0.155558,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682264441,0.30135504,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682264661,0.38884822,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682264878,0.38384822,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682265941,0.014,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682266503,0.159558,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682266704,0.29111,68703.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682266705,0.436666,68703.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682266912,0.023,68739.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682266913,0.005,68713.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682267097,0.145546,68707.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682267300,0.145548,68706.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682267508,0.29134304,68707.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682267719,0.40052347,68707.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682267914,0.145529,68715.0,68702.0,0.221455]
["bitfinex","BTCUSD",1730682268160,0.21830725,68711.0,68702.0,0.0759]
["bitfinex","BTCUSD",1730682268368,0.36384425,68711.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682268545,0.21830725,68711.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682268749,0.002,68707.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682269069,0.02203073,68706.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682269281,0.291053,68716.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682269452,0.21830725,68711.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682269655,0.21830725,68711.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730682269867,0.21830725,68718.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682270103,0.21830725,68711.0,68705.0,0.00058211]
["bitfinex","BTCUSD",1730682270377,0.02183073,68710.0,68706.0,0.0005803]
["bitfinex","BTCUSD",1730682270577,0.145533,68713.0,68702.0,0.0759]
["bitfinex","BTCUSD",1730682270760,0.296058,68715.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682270761,0.21830725,68711.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682270980,0.40170831,68704.0,68703.0,0.00058573]
["bitfinex","BTCUSD",1730682271210,0.005,68701.0,68700.0,1.006754]
["bitfinex","BTCUSD",1730682271438,0.36686017,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682271655,0.37186017,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682272910,0.60416742,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682273112,0.37164198,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682273343,0.37149652,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682274208,0.58980377,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682274407,0.37349652,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682274627,0.38549652,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682274831,0.37149652,68701.0,68700.0,1.00734213]
["bitfinex","BTCUSD",1730682275043,0.37149652,68701.0,68700.0,1.00816313]
["bitfinex","BTCUSD",1730682275259,0.38549652,68701.0,68700.0,1.00816313]
["bitfinex","BTCUSD",1730682275759,0.38549652,68701.0,68700.0,1.00642634]
["bitfinex","BTCUSD",1730682275967,0.38549652,68701.0,68700.0,0.98590984]
["bitfinex","BTCUSD",1730682276224,0.38549652,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682276225,0.31499139,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682276672,0.53329864,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682277129,0.39099139,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682277559,0.39299139,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682277781,0.63681713,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682278257,0.41499139,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682279360,0.30999139,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682281161,0.014,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682281382,0.145558,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682281599,0.011,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682281789,0.0557654,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682282034,0.006642,68710.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682282253,0.007,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682283073,0.43689304,68706.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682283285,0.145549,68705.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682283498,0.14579704,68704.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682284783,0.29134904,68704.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682285227,0.14579704,68704.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682285473,0.007,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682285680,0.007,68701.0,68700.0,1.131305]
["bitfinex","BTCUSD",1730682285923,0.001642,68710.0,68700.0,1.131305]
["bitfinex","BTCUSD",1730682286169,0.50966229,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682286376,0.29135504,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682289006,0.29635504,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682289218,0.30335504,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682290119,0.29635504,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682290339,0.41032698,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682290560,0.41932698,68701.0,68700.0,0.985745]
["bitfinex","BTCUSD",1730682290803,0.30535504,68701.0,68700.0,0.963915]
["bitfinex","BTCUSD",1730682291027,0.009,68701.0,68700.0,0.963915]
["bitfinex","BTCUSD",1730682291278,0.009,68701.0,68700.0,1.187575]
["bitfinex","BTCUSD",1730682291503,0.009,68701.0,68700.0,1.235675]
["bitfinex","BTCUSD",1730682292989,0.21994925,68710.0,68700.0,1.235675]
["bitfinex","BTCUSD",1730682293201,0.02249493,68709.0,68700.0,1.235675]
["bitfinex","BTCUSD",1730682293404,0.014,68701.0,68700.0,1.235675]
["bitfinex","BTCUSD",1730682293618,0.02249493,68709.0,68700.0,1.235675]
["bitfinex","BTCUSD",1730682293822,0.02249493,68709.0,68700.0,1.090115]
["bitfinex","BTCUSD",1730682294028,0.007,68701.0,68700.0,1.090115]
["bitfinex","BTCUSD",1730682294472,0.02249493,68709.0,68700.0,1.090115]
["bitfinex","BTCUSD",1730682294695,0.06790542,68708.0,68700.0,1.090115]
["bitfinex","BTCUSD",1730682294899,0.06790542,68708.0,68700.0,1.091115]
["bitfinex","BTCUSD",1730682295742,0.001642,68710.0,68702.0,0.0781]
["bitfinex","BTCUSD",1730682295966,0.001642,68710.0,68709.0,0.271741]
["bitfinex","BTCUSD",1730682296183,0.21830725,68730.0,68709.0,0.271741]
["bitfinex","BTCUSD",1730682296184,0.21830725,68730.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730682296423,0.21830725,68730.0,68717.0,0.271724]
["bitfinex","BTCUSD",1730682296904,0.21830725,68730.0,68722.0,0.145512]
["bitfinex","BTCUSD",1730682297144,0.21830725,68723.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682297371,0.21830725,68730.0,68718.0,0.291043]
["bitfinex","BTCUSD",1730682297593,0.21830725,68730.0,68722.0,0.145512]
["bitfinex","BTCUSD",1730682297815,0.21830725,68730.0,68720.0,0.145516]
["bitfinex","BTCUSD",1730682298034,0.26923538,68730.0,68722.0,0.001]
["bitfinex","BTCUSD",1730682298494,0.27087738,68730.0,68718.0,0.291043]
["bitfinex","BTCUSD",1730682298660,0.27087738,68730.0,68719.0,0.145518]
["bitfinex","BTCUSD",1730682298880,0.27087738,68730.0,68720.0,0.145517]
["bitfinex","BTCUSD",1730682299251,0.04163714,68729.0,68720.0,0.145517]
["bitfinex","BTCUSD",1730682299477,0.04163714,68729.0,68720.0,0.145516]
["bitfinex","BTCUSD",1730682299694,0.04163714,68729.0,68718.0,0.14952]
["bitfinex","BTCUSD",1730682299910,0.04163714,68729.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682300351,0.145507,68725.0,68720.0,0.002]
["bitfinex","BTCUSD",1730682300800,0.19159809,68728.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682300998,0.145516,68721.0,68718.0,0.003]
["bitfinex","BTCUSD",1730682301327,0.145517,68721.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682301530,0.0727569,68721.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682301736,0.004,68725.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682301958,0.14551,68724.0,68717.0,0.1262]
["bitfinex","BTCUSD",1730682302849,0.14551,68724.0,68703.0,0.005]
["bitfinex","BTCUSD",1730682302850,0.47446456,68718.0,68705.0,0.0781]
["bitfinex","BTCUSD",1730682303070,0.47446456,68718.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682303071,0.727632,68716.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682303300,0.145548,68706.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682303515,0.29108,68710.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682303735,0.291086,68709.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682303952,0.0582166,68708.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682304146,0.14554,68710.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682305056,0.145545,68707.0,68703.0,0.0481]
["bitfinex","BTCUSD",1730682305249,0.21830725,68714.0,68699.0,0.0781]
["bitfinex","BTCUSD",1730682305463,0.145542,68709.0,68699.0,0.0781]
["bitfinex","BTCUSD",1730682305652,0.291088,68708.0,68699.0,0.0781]
["bitfinex","BTCUSD",1730682305853,0.0436885,68708.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682306062,0.145552,68704.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682306694,0.0798,68721.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682306695,0.21830725,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682307041,0.29135504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682307221,0.30135504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682308039,0.30735504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682308249,0.44000439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682309450,0.43400439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682309664,0.44300439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682310294,0.45700439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682310722,0.45900439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682311395,0.55900439,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682312124,0.60430494,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682312759,0.6695562,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682313176,0.64779965,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682313330,0.60430494,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682313593,0.60430494,68701.0,68700.0,0.94537523]
["bitfinex","BTCUSD",1730682313767,0.64579635,68701.0,68700.0,0.94537523]
["bitfinex","BTCUSD",1730682313980,0.60230494,68701.0,68700.0,0.94537523]
["bitfinex","BTCUSD",1730682314570,0.31435504,68701.0,68700.0,0.94537523]
["bitfinex","BTCUSD",1730682314786,0.31435504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682315575,0.168558,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682316887,0.32435504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682317529,0.32635504,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682317750,0.47218078,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682317989,0.46518078,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682318217,0.47018078,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682319101,0.46518078,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682319318,0.47018078,68701.0,68700.0,0.942085]
["bitfinex","BTCUSD",1730682320869,0.57218078,68701.0,68700.0,0.920255]
["bitfinex","BTCUSD",1730682321518,0.57018078,68701.0,68700.0,0.920255]
["bitfinex","BTCUSD",1730682321761,0.57218078,68701.0,68700.0,0.920255]
["bitfinex","BTCUSD",1730682322172,0.59518078,68701.0,68700.0,0.920255]
["bitfinex","BTCUSD",1730682322606,0.63867219,68701.0,68700.0,0.920255]
["bitfinex","BTCUSD",1730682323084,0.59518078,68701.0,68700.0,0.862031]
["bitfinex","BTCUSD",1730682323318,0.59518078,68701.0,68700.0,0.803807]
["bitfinex","BTCUSD",1730682323543,0.72744122,68701.0,68700.0,0.774695]
["bitfinex","BTCUSD",1730682323810,0.72744122,68701.0,68683.0,0.000823]
["bitfinex","BTCUSD",1730682323811,0.257594,68684.0,68683.0,0.000823]
["bitfinex","BTCUSD",1730682324030,0.257594,68684.0,68679.0,0.000823]
["bitfinex","BTCUSD",1730682324031,0.36315731,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682324260,0.65957735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682324703,0.68257735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682325806,0.69657735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682326481,0.68257735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682328081,0.69657735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682328295,0.68257735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682328518,0.69657735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682328734,0.68257735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682329186,0.69657735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682329430,0.68257735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682329661,0.69657735,68670.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682329955,0.16864,68662.0,68659.0,0.0090816]
["bitfinex","BTCUSD",1730682330168,0.53680231,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682330378,0.68259935,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682331248,0.71050823,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682332090,0.72450823,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682333644,1.97390823,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682334308,2.22390823,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682334981,2.17299935,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682335230,1.81684204,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682335445,1.56684204,68660.0,68659.0,6e-07]
["bitfinex","BTCUSD",1730682335662,1.82299935,68660.0,68659.0,0.0008226]
["bitfinex","BTCUSD",1730682335866,0.145677,68645.0,68644.0,0.0540926]
["bitfinex","BTCUSD",1730682336082,0.145681,68643.0,68642.0,0.0487]
["bitfinex","BTCUSD",1730682336293,0.34976164,68643.0,68642.0,0.0487]
["bitfinex","BTCUSD",1730682336506,0.34976164,68643.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682336507,0.20408064,68643.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682336732,0.29148004,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682336943,0.29648004,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682337861,0.29148004,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682338527,0.37939964,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682338732,0.39339964,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682339013,0.39339964,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682339221,0.37939964,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682339650,0.29148004,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682339856,0.145683,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682340488,0.158683,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682340710,0.30448004,68642.0,68640.0,0.0769]
["bitfinex","BTCUSD",1730682340936,0.30448004,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682342674,0.158683,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682343106,0.2333222,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682343329,0.013,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682344012,0.158683,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682344438,0.013,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682344659,0.158683,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682345069,0.30448004,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682346184,0.30925972,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682346880,0.31425972,68642.0,68635.0,0.000823]
["bitfinex","BTCUSD",1730682347573,0.31425972,68642.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730682347574,0.53485331,68636.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730682347813,0.42650104,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730682350054,0.44050104,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730682350306,0.44050104,68632.0,68625.0,0.0090816]
["bitfinex","BTCUSD",1730682350307,0.012,68626.0,68625.0,0.0090816]
["bitfinex","BTCUSD",1730682350501,0.65967135,68626.0,68625.0,0.0090816]
["bitfinex","BTCUSD",1730682350830,0.65967135,68626.0,68610.0,0.0659756]
["bitfinex","BTCUSD",1730682350831,0.005,68614.0,68610.0,0.0659756]
["bitfinex","BTCUSD",1730682351053,0.145749,68611.0,68610.0,0.0659756]
["bitfinex","BTCUSD",1730682351235,0.29154604,68611.0,68610.0,0.0659756]
["bitfinex","BTCUSD",1730682351478,0.145751,68610.0,68609.0,0.0495]
["bitfinex","BTCUSD",1730682351711,0.29154804,68610.0,68609.0,0.0495]
["bitfinex","BTCUSD",1730682351920,0.14579704,68610.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682352097,0.291489,68613.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682352098,0.145767,68603.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682352365,0.145768,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682352795,0.291527,68605.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682353014,0.145766,68603.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682353671,0.291527,68605.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682353872,0.145768,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682354090,0.147768,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682354370,0.145768,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682354821,0.006,68603.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682355018,0.145768,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682355240,0.43730304,68609.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682355241,0.291511,68608.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682355446,0.145763,68605.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682355874,0.145764,68604.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682356069,0.14576,68606.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682356273,0.007,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682356708,0.14579704,68606.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682356886,0.145765,68604.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682357137,0.145766,68603.0,68602.0,0.00179148]
["bitfinex","BTCUSD",1730682357562,0.006,68602.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682357782,0.145766,68603.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682358492,0.006,68604.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682359366,0.291496,68612.0,68601.0,0.0505]
["bitfinex","BTCUSD",1730682359587,0.36410429,68611.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682359790,0.006,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682360024,0.291506,68609.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682360025,0.14576,68606.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682360233,0.145767,68603.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682360450,0.1603447,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682360651,0.30614174,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682361519,0.31114174,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682362050,0.005,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682362490,0.145762,68605.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682362709,0.14579704,68605.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682362947,0.006,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682363163,0.291513,68608.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682363410,0.145761,68606.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682363613,0.14579704,68608.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682363614,0.005,68602.0,68601.0,0.051319]
["bitfinex","BTCUSD",1730682363833,0.005,68602.0,68601.0,0.197089]
["bitfinex","BTCUSD",1730682364454,0.21830725,68613.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730682364630,0.21135047,68612.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730682365529,0.21830725,68627.0,68610.0,0.340998]
["bitfinex","BTCUSD",1730682365744,0.21830725,68617.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682365958,0.43723104,68626.0,68613.0,0.145744]
["bitfinex","BTCUSD",1730682365959,0.145724,68623.0,68613.0,0.145744]
["bitfinex","BTCUSD",1730682366148,0.21830725,68620.0,68610.0,0.19525]
["bitfinex","BTCUSD",1730682366411,0.008,68612.0,68610.0,0.195249]
["bitfinex","BTCUSD",1730682366644,0.291468,68618.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682366861,0.145745,68613.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682367085,0.43726904,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682367086,0.14579704,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682367303,0.50984129,68617.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682367530,0.50984129,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682367759,0.145742,68615.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682368001,0.50984129,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682368200,0.36410429,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682368405,0.50984129,68617.0,68610.0,0.0505]
["bitfinex","BTCUSD",1730682368850,0.14579704,68617.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682369309,0.003,68613.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682370299,0.02840674,68612.0,68610.0,0.0495]
["bitfinex","BTCUSD",1730682370516,0.21830725,68616.0,68610.0,0.19525]
["bitfinex","BTCUSD",1730682370718,0.21830725,68616.0,68611.0,0.00370001]
["bitfinex","BTCUSD",1730682370931,0.0432761,68646.0,68611.0,0.00370001]
["bitfinex","BTCUSD",1730682370932,0.003,68613.0,68612.0,0.145745]
["bitfinex","BTCUSD",1730682371136,0.003,68613.0,68612.0,0.0037005]
["bitfinex","BTCUSD",1730682371371,0.003,68613.0,68611.0,0.145749]
["bitfinex","BTCUSD",1730682371539,0.003,68613.0,68612.0,0.0037005]
["bitfinex","BTCUSD",1730682371749,0.003,68613.0,68612.0,0.1494475]
["bitfinex","BTCUSD",1730682372291,0.21830725,68620.0,68612.0,0.1494475]
["bitfinex","BTCUSD",1730682372292,0.21830725,68620.0,68613.0,0.291488]
["bitfinex","BTCUSD",1730682372492,0.21830725,68620.0,68612.0,0.0065416]
["bitfinex","BTCUSD",1730682372716,0.21830725,68620.0,68616.0,0.145736]
["bitfinex","BTCUSD",1730682372920,0.21830725,68629.0,68624.0,0.14572]
["bitfinex","BTCUSD",1730682373120,0.21830725,68629.0,68617.0,0.34469922]
["bitfinex","BTCUSD",1730682373353,0.21830725,68629.0,68625.0,0.00652487]
["bitfinex","BTCUSD",1730682373354,0.02183073,68628.0,68625.0,0.00652487]
["bitfinex","BTCUSD",1730682373565,0.21830725,68629.0,68620.0,0.145728]
["bitfinex","BTCUSD",1730682373781,0.21830725,68629.0,68626.0,0.00369865]
["bitfinex","BTCUSD",1730682373991,0.21830725,68629.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730682374201,0.21830725,68629.0,68627.0,0.00652397]
["bitfinex","BTCUSD",1730682374435,0.43718804,68637.0,68617.0,0.338169]
["bitfinex","BTCUSD",1730682374670,0.1457,68634.0,68629.0,0.0794]
["bitfinex","BTCUSD",1730682374887,0.14579704,68633.0,68629.0,0.0794]
["bitfinex","BTCUSD",1730682375102,0.14579704,68633.0,68630.0,0.00651874]
["bitfinex","BTCUSD",1730682375360,0.145706,68631.0,68630.0,0.00651874]
["bitfinex","BTCUSD",1730682375581,0.18878048,68631.0,68621.0,0.0794]
["bitfinex","BTCUSD",1730682375798,0.14579704,68630.0,68621.0,0.0794]
["bitfinex","BTCUSD",1730682376004,0.14579704,68630.0,68622.0,0.00652222]
["bitfinex","BTCUSD",1730682376228,0.14572,68625.0,68622.0,0.00652222]
["bitfinex","BTCUSD",1730682376669,0.145718,68626.0,68622.0,0.00652222]
["bitfinex","BTCUSD",1730682376900,0.291431,68627.0,68621.0,0.0794]
["bitfinex","BTCUSD",1730682377106,0.43723504,68626.0,68623.0,0.00652178]
["bitfinex","BTCUSD",1730682377293,0.43723504,68626.0,68617.0,0.0467]
["bitfinex","BTCUSD",1730682377294,0.145729,68621.0,68617.0,0.0467]
["bitfinex","BTCUSD",1730682377546,0.145725,68623.0,68617.0,0.0467]
["bitfinex","BTCUSD",1730682377746,0.145725,68622.0,68617.0,0.0467]
["bitfinex","BTCUSD",1730682377957,0.291403,68634.0,68617.0,0.0467]
["bitfinex","BTCUSD",1730682378171,0.21830725,68629.0,68628.0,0.0794]
["bitfinex","BTCUSD",1730682378401,0.21830725,68629.0,68628.0,0.271813]
["bitfinex","BTCUSD",1730682378621,0.002,68630.0,68628.0,0.271813]
["bitfinex","BTCUSD",1730682378622,0.002,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1730682379100,0.145694,68637.0,68629.0,0.00651905]
["bitfinex","BTCUSD",1730682379322,0.29149204,68637.0,68629.0,0.00651905]
["bitfinex","BTCUSD",1730682379997,0.14579704,68637.0,68629.0,0.00651905]
["bitfinex","BTCUSD",1730682380220,0.14579704,68637.0,68630.0,0.291417]
["bitfinex","BTCUSD",1730682380455,0.21830725,68636.0,68630.0,0.0065186]
["bitfinex","BTCUSD",1730682380676,0.21830725,68636.0,68630.0,0.00369583]
["bitfinex","BTCUSD",1730682380903,0.009,68637.0,68631.0,0.269583]
["bitfinex","BTCUSD",1730682381115,0.009,68637.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730682381558,0.009,68637.0,68636.0,0.145696]
["bitfinex","BTCUSD",1730682381767,0.001638,68642.0,68639.0,0.145688]
["bitfinex","BTCUSD",1730682381969,0.001638,68642.0,68641.0,0.271785]
["bitfinex","BTCUSD",1730682382404,0.001638,68642.0,68641.0,0.27361103]
["bitfinex","BTCUSD",1730682382639,0.001638,68642.0,68641.0,0.12792603]
["bitfinex","BTCUSD",1730682383286,0.001638,68642.0,68641.0,0.27361103]
["bitfinex","BTCUSD",1730682383502,0.001638,68642.0,68641.0,0.31554233]
["bitfinex","BTCUSD",1730682383503,0.005638,68642.0,68641.0,0.31554233]
["bitfinex","BTCUSD",1730682383737,0.005638,68642.0,68641.0,0.27361103]
["bitfinex","BTCUSD",1730682383865,0.005638,68642.0,68641.0,0.28152423]
["bitfinex","BTCUSD",1730682384071,0.005638,68642.0,68641.0,0.27861103]
["bitfinex","BTCUSD",1730682384437,0.005638,68642.0,68641.0,0.69996969]
["bitfinex","BTCUSD",1730682384914,0.21830725,68653.0,68652.0,0.269462]
["bitfinex","BTCUSD",1730682385334,0.21830725,68653.0,68652.0,0.27128706]
["bitfinex","BTCUSD",1730682385547,0.001644,68660.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730682386194,0.001644,68660.0,68658.0,0.00182995]
["bitfinex","BTCUSD",1730682386403,0.001644,68660.0,68658.0,0.14747795]
["bitfinex","BTCUSD",1730682387028,0.009644,68660.0,68658.0,0.00182995]
["bitfinex","BTCUSD",1730682387262,0.009644,68660.0,68653.0,0.145658]
["bitfinex","BTCUSD",1730682387263,0.001644,68660.0,68653.0,0.145658]
["bitfinex","BTCUSD",1730682387484,0.001644,68660.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730682387692,0.001644,68660.0,68654.0,0.00182548]
["bitfinex","BTCUSD",1730682387903,0.001644,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730682388034,0.001644,68660.0,68652.0,0.1238]
["bitfinex","BTCUSD",1730682388035,0.001644,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730682388232,0.001644,68660.0,68659.0,0.00183107]
["bitfinex","BTCUSD",1730682388740,0.15529,68660.0,68658.0,0.001]
["bitfinex","BTCUSD",1730682388948,0.009644,68660.0,68658.0,0.001]
["bitfinex","BTCUSD",1730682389401,0.001644,68660.0,68659.0,0.00183107]
["bitfinex","BTCUSD",1730682389609,0.001644,68660.0,68659.0,0.14747807]
["bitfinex","BTCUSD",1730682390160,0.010644,68660.0,68659.0,0.14847807]
["bitfinex","BTCUSD",1730682391328,0.010644,68660.0,68659.0,0.27519089]
["bitfinex","BTCUSD",1730682391482,0.010644,68660.0,68659.0,0.44798793]
["bitfinex","BTCUSD",1730682391483,0.001644,68660.0,68659.0,0.44798793]
["bitfinex","BTCUSD",1730682391682,0.001644,68660.0,68659.0,0.4189316]
["bitfinex","BTCUSD",1730682391919,0.001644,68660.0,68659.0,0.4239316]
["bitfinex","BTCUSD",1730682391920,0.015644,68660.0,68659.0,0.4239316]
["bitfinex","BTCUSD",1730682392120,0.001644,68660.0,68659.0,0.42098819]
["bitfinex","BTCUSD",1730682392568,0.004644,68660.0,68659.0,0.42098819]
["bitfinex","BTCUSD",1730682392728,0.001644,68660.0,68659.0,0.42098819]
["bitfinex","BTCUSD",1730682393289,0.002644,68660.0,68659.0,0.69188443]
["bitfinex","BTCUSD",1730682393683,0.002644,68660.0,68659.0,0.44398819]
["bitfinex","BTCUSD",1730682395275,0.002644,68660.0,68659.0,0.27019115]
["bitfinex","BTCUSD",1730682395667,0.002644,68660.0,68659.0,0.2776555]
["bitfinex","BTCUSD",1730682396054,0.002644,68660.0,68659.0,0.29711946]
["bitfinex","BTCUSD",1730682397129,0.002644,68660.0,68659.0,0.2558255]
["bitfinex","BTCUSD",1730682397680,0.002644,68660.0,68659.0,0.0082085]
["bitfinex","BTCUSD",1730682397885,0.001644,68660.0,68659.0,0.0082085]
["bitfinex","BTCUSD",1730682398331,0.002644,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1730682398712,0.001644,68660.0,68651.0,0.228663]
["bitfinex","BTCUSD",1730682398921,0.001644,68660.0,68659.0,0.00072988]
["bitfinex","BTCUSD",1730682399123,0.005644,68660.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730682399337,0.005644,68660.0,68651.0,0.083]
["bitfinex","BTCUSD",1730682399546,0.001644,68660.0,68654.0,0.00072206]
["bitfinex","BTCUSD",1730682399776,0.001644,68660.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730682400050,0.001644,68660.0,68655.0,0.00072363]
["bitfinex","BTCUSD",1730682400239,0.001644,68660.0,68658.0,0.00072832]
["bitfinex","BTCUSD",1730682400442,0.001644,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1730682400643,0.001644,68660.0,68659.0,0.00072988]
["bitfinex","BTCUSD",1730682400884,0.001644,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1730682401105,0.001644,68660.0,68659.0,0.00072988]
["bitfinex","BTCUSD",1730682401322,0.001644,68660.0,68651.0,0.375327]
["bitfinex","BTCUSD",1730682401323,0.001644,68660.0,68651.0,0.084]
["bitfinex","BTCUSD",1730682401588,0.001644,68660.0,68659.0,0.36795296]
["bitfinex","BTCUSD",1730682401840,0.001644,68660.0,68659.0,0.71902012]
["bitfinex","BTCUSD",1730682402068,0.001644,68660.0,68659.0,0.71975171]
["bitfinex","BTCUSD",1730682402511,0.001644,68660.0,68659.0,0.7211177]
["bitfinex","BTCUSD",1730682402741,0.001644,68660.0,68659.0,0.71975171]
["bitfinex","BTCUSD",1730682402955,0.001644,68660.0,68659.0,0.86694344]
["bitfinex","BTCUSD",1730682403185,0.002644,68660.0,68659.0,0.86657745]
["bitfinex","BTCUSD",1730682403400,0.002644,68660.0,68659.0,0.86794344]
["bitfinex","BTCUSD",1730682403842,0.002644,68660.0,68659.0,0.86657745]
["bitfinex","BTCUSD",1730682404730,0.002644,68660.0,68659.0,0.86794344]
["bitfinex","BTCUSD",1730682405388,0.002644,68660.0,68659.0,0.86657745]
["bitfinex","BTCUSD",1730682405518,0.002644,68660.0,68659.0,0.72075171]
["bitfinex","BTCUSD",1730682406510,0.002644,68660.0,68659.0,0.54957563]
["bitfinex","BTCUSD",1730682407156,0.002644,68660.0,68659.0,0.00173159]
["bitfinex","BTCUSD",1730682408429,0.001644,68660.0,68659.0,0.14637859]
["bitfinex","BTCUSD",1730682408840,0.002644,68660.0,68659.0,0.00073159]
["bitfinex","BTCUSD",1730682409036,0.002644,68660.0,68651.0,0.336726]
["bitfinex","BTCUSD",1730682409269,0.0148281,68659.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730682409922,0.0148281,68659.0,68651.0,0.0454]
["bitfinex","BTCUSD",1730682410169,0.0148281,68659.0,68650.0,0.145664]
["bitfinex","BTCUSD",1730682410385,0.0148281,68659.0,68652.0,0.14566]
["bitfinex","BTCUSD",1730682410610,0.001644,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682410816,0.001644,68660.0,68654.0,0.415139]
["bitfinex","BTCUSD",1730682411023,0.001644,68660.0,68648.0,0.46751708]
["bitfinex","BTCUSD",1730682411024,0.001644,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730682411244,0.001644,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730682411459,0.001644,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682411701,0.001,68659.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730682411933,0.001644,68660.0,68649.0,0.291336]
["bitfinex","BTCUSD",1730682412131,0.001644,68660.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730682412329,0.002644,68660.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730682412505,0.001644,68660.0,68649.0,0.291336]
["bitfinex","BTCUSD",1730682412708,0.001644,68660.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730682413069,0.001644,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1730682414059,0.001644,68660.0,68657.0,0.001]
["bitfinex","BTCUSD",1730682414239,0.001644,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1730682414408,0.001644,68660.0,68653.0,0.291316]
["bitfinex","BTCUSD",1730682414617,0.002644,68660.0,68653.0,0.291316]
["bitfinex","BTCUSD",1730682414819,0.002644,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730682415021,0.002644,68660.0,68655.0,0.291307]
["bitfinex","BTCUSD",1730682415232,0.002644,68660.0,68650.0,0.291332]
["bitfinex","BTCUSD",1730682415233,0.001644,68660.0,68650.0,0.291332]
["bitfinex","BTCUSD",1730682415482,0.001644,68660.0,68648.0,0.46251608]
["bitfinex","BTCUSD",1730682415653,0.001644,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730682417667,0.002644,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730682418095,0.001644,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730682418682,0.001644,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730682418883,0.001644,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730682419292,0.001644,68660.0,68659.0,0.15311135]
["bitfinex","BTCUSD",1730682420251,0.001644,68660.0,68659.0,0.00746435]
["bitfinex","BTCUSD",1730682420477,0.001644,68660.0,68651.0,0.145664]
["bitfinex","BTCUSD",1730682420666,0.001644,68660.0,68652.0,0.291324]
["bitfinex","BTCUSD",1730682420879,0.001644,68660.0,68649.0,0.000819]
["bitfinex","BTCUSD",1730682420880,0.003644,68660.0,68649.0,0.000819]
["bitfinex","BTCUSD",1730682421087,0.003644,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682421536,0.003644,68660.0,68649.0,0.000819]
["bitfinex","BTCUSD",1730682421537,0.0185719,68660.0,68650.0,0.291332]
["bitfinex","BTCUSD",1730682421775,0.001644,68660.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730682422259,0.002644,68660.0,68659.0,0.44522308]
["bitfinex","BTCUSD",1730682422508,0.001644,68660.0,68659.0,0.71902012]
["bitfinex","BTCUSD",1730682422946,0.001644,68660.0,68659.0,0.72648447]
["bitfinex","BTCUSD",1730682423147,0.001644,68660.0,68659.0,0.38864288]
["bitfinex","BTCUSD",1730682424408,0.001644,68660.0,68659.0,0.39064288]
["bitfinex","BTCUSD",1730682425955,0.001644,68660.0,68659.0,0.36881288]
["bitfinex","BTCUSD",1730682427846,0.001644,68660.0,68659.0,0.50775625]
["bitfinex","BTCUSD",1730682428938,0.001644,68660.0,68659.0,0.36881288]
["bitfinex","BTCUSD",1730682431747,0.001644,68660.0,68659.0,0.36963188]
["bitfinex","BTCUSD",1730682431996,0.001644,68660.0,68659.0,0.01741488]
["bitfinex","BTCUSD",1730682432645,0.001644,68660.0,68659.0,0.002819]
["bitfinex","BTCUSD",1730682433118,0.001644,68660.0,68659.0,0.00994788]
["bitfinex","BTCUSD",1730682433338,0.001644,68660.0,68659.0,0.148466]
["bitfinex","BTCUSD",1730682433569,0.001644,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682434229,0.006644,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682435132,0.006644,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682435350,0.04370283,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682435559,0.04370283,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682435990,0.006644,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682436214,0.006644,68660.0,68659.0,0.01541223]
["bitfinex","BTCUSD",1730682436411,0.006644,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682437087,0.006644,68660.0,68659.0,0.00828335]
["bitfinex","BTCUSD",1730682437299,0.006644,68660.0,68659.0,0.01541223]
["bitfinex","BTCUSD",1730682437716,0.0509996,68660.0,68659.0,0.01541223]
["bitfinex","BTCUSD",1730682438124,0.0509996,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682438350,0.006644,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682438567,0.006644,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682438787,0.006644,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682440116,0.006644,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682440117,0.29808604,68660.0,68659.0,0.00794788]
["bitfinex","BTCUSD",1730682440355,0.29808604,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682440786,0.15244104,68660.0,68647.0,0.125479]
["bitfinex","BTCUSD",1730682441058,0.15244104,68660.0,68644.0,0.371055]
["bitfinex","BTCUSD",1730682441059,0.145649,68658.0,68648.0,0.14567]
["bitfinex","BTCUSD",1730682441278,0.29144604,68658.0,68648.0,0.15252528]
["bitfinex","BTCUSD",1730682441506,0.006644,68660.0,68648.0,0.00685528]
["bitfinex","BTCUSD",1730682441726,0.006644,68660.0,68654.0,0.291315]
["bitfinex","BTCUSD",1730682441952,0.001644,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730682442414,0.001644,68660.0,68659.0,0.15250163]
["bitfinex","BTCUSD",1730682444186,0.001644,68660.0,68659.0,0.60538745]
["bitfinex","BTCUSD",1730682444435,0.001644,68660.0,68659.0,0.64611877]
["bitfinex","BTCUSD",1730682444650,0.001644,68660.0,68659.0,0.76329208]
["bitfinex","BTCUSD",1730682444916,0.001644,68660.0,68659.0,0.90911782]
["bitfinex","BTCUSD",1730682445142,0.21830725,68673.0,68672.0,0.57859508]
["bitfinex","BTCUSD",1730682445369,0.21830725,68673.0,68672.0,0.55321604]
["bitfinex","BTCUSD",1730682445590,0.21830725,68673.0,68672.0,0.55771318]
["bitfinex","BTCUSD",1730682445815,0.21830725,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730682446029,0.21830725,68680.0,68679.0,0.41970658]
["bitfinex","BTCUSD",1730682446250,0.00165,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730682446668,0.00165,68682.0,68681.0,0.15030502]
["bitfinex","BTCUSD",1730682449183,0.00365,68682.0,68681.0,0.15030502]
["bitfinex","BTCUSD",1730682451007,0.00165,68682.0,68681.0,0.15030502]
["bitfinex","BTCUSD",1730682451486,0.00265,68682.0,68681.0,0.15230502]
["bitfinex","BTCUSD",1730682451699,0.00165,68682.0,68681.0,0.15030502]
["bitfinex","BTCUSD",1730682452127,0.00165,68682.0,68681.0,0.15230502]
["bitfinex","BTCUSD",1730682453949,0.00165,68682.0,68681.0,0.00670502]
["bitfinex","BTCUSD",1730682453950,0.29304504,68682.0,68681.0,0.00670502]
["bitfinex","BTCUSD",1730682454176,0.37684575,68682.0,68681.0,0.00670502]
["bitfinex","BTCUSD",1730682454401,0.37684575,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1730682454860,0.145604,68680.0,68667.0,0.291259]
["bitfinex","BTCUSD",1730682455086,0.29140104,68680.0,68668.0,0.21830725]
["bitfinex","BTCUSD",1730682455352,0.02523226,68679.0,68668.0,0.01285472]
["bitfinex","BTCUSD",1730682455573,0.31644426,68679.0,68668.0,0.01285472]
["bitfinex","BTCUSD",1730682455792,0.145607,68678.0,68666.0,0.123801]
["bitfinex","BTCUSD",1730682456259,0.31644426,68679.0,68667.0,0.01071539]
["bitfinex","BTCUSD",1730682456260,0.0826,68673.0,68667.0,0.01071539]
["bitfinex","BTCUSD",1730682456470,0.33608747,68672.0,68667.0,0.01071539]
["bitfinex","BTCUSD",1730682456684,0.33608747,68672.0,68659.0,0.146465]
["bitfinex","BTCUSD",1730682456904,0.19046747,68672.0,68668.0,0.01071226]
["bitfinex","BTCUSD",1730682457143,0.145621,68671.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682457349,0.29141804,68671.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730682457580,0.03913028,68670.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730682458219,0.14579704,68671.0,68661.0,0.291286]
["bitfinex","BTCUSD",1730682458453,0.005,68672.0,68662.0,0.1740888]
["bitfinex","BTCUSD",1730682458672,0.005,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730682459173,0.21830725,68681.0,68671.0,0.00797046]
["bitfinex","BTCUSD",1730682459402,0.21830725,68681.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730682459403,0.21830725,68673.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730682459635,0.24030298,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682459854,0.24030298,68681.0,68677.0,0.145607]
["bitfinex","BTCUSD",1730682460078,0.24030298,68681.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730682460297,0.24030298,68681.0,68678.0,0.00794078]
["bitfinex","BTCUSD",1730682460519,0.0241953,68680.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730682460747,0.0241953,68680.0,68679.0,0.01474515]
["bitfinex","BTCUSD",1730682460748,0.16999234,68680.0,68679.0,0.01474515]
["bitfinex","BTCUSD",1730682460997,0.145586,68688.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730682461211,0.21830725,68689.0,68668.0,0.17617608]
["bitfinex","BTCUSD",1730682461212,0.145588,68687.0,68668.0,0.17617608]
["bitfinex","BTCUSD",1730682461465,0.145588,68687.0,68678.0,0.00681238]
["bitfinex","BTCUSD",1730682461703,0.145588,68687.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730682461910,0.002,68680.0,68679.0,0.00681699]
["bitfinex","BTCUSD",1730682462157,0.291173,68688.0,68672.0,0.291238]
["bitfinex","BTCUSD",1730682462411,0.36390725,68681.0,68679.0,0.01475353]
["bitfinex","BTCUSD",1730682462632,0.36390725,68681.0,68663.0,0.17117608]
["bitfinex","BTCUSD",1730682462633,0.145607,68678.0,68668.0,0.001]
["bitfinex","BTCUSD",1730682462863,0.36410429,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682462864,0.14579704,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682463079,0.21830725,68680.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682463294,0.05123483,68679.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682463515,0.05123483,68679.0,68671.0,0.14562]
["bitfinex","BTCUSD",1730682463730,0.05123483,68679.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682463956,0.05123483,68679.0,68669.0,0.01480014]
["bitfinex","BTCUSD",1730682464407,0.19684083,68679.0,68669.0,0.01480014]
["bitfinex","BTCUSD",1730682464619,0.20359518,68678.0,68669.0,0.01480014]
["bitfinex","BTCUSD",1730682464835,0.145623,68670.0,68669.0,0.01480014]
["bitfinex","BTCUSD",1730682465047,0.145623,68670.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682465048,0.145636,68665.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682465276,0.43707004,68664.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682465498,0.145645,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682465722,0.291281,68662.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682465941,0.43707004,68664.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682466151,0.145645,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682466375,0.0153737,68663.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682466376,0.145644,68661.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682466720,0.291282,68662.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682466721,0.29144204,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682468878,0.30044204,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682469089,0.29144204,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682469550,0.30144204,68660.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682470844,0.145657,68655.0,68642.0,0.100819]
["bitfinex","BTCUSD",1730682471064,0.291328,68651.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682471270,0.0794,68652.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682471271,0.145671,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682471481,0.14579704,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682471722,0.29146904,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682471928,0.31478274,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682472142,0.31478274,68648.0,68642.0,0.002819]
["bitfinex","BTCUSD",1730682472347,0.31478274,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682472781,0.31978274,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682473270,0.17411074,68648.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682473697,0.145672,68647.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682473906,0.02792113,68646.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682474124,0.145681,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682474369,0.29147804,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682475276,0.29647804,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682476151,0.29147804,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682476383,0.34927618,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682478378,0.29647804,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682478601,0.005,68660.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682478822,0.011,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682479036,0.011,68643.0,68642.0,0.146502]
["bitfinex","BTCUSD",1730682479262,0.145658,68654.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682479527,0.21830725,68650.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682479746,0.50977029,68650.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682480176,0.005,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682480611,0.150681,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682481111,0.005,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682481334,0.02162737,68643.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682481549,0.65544029,68650.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682481764,0.14579704,68649.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682482010,0.005,68650.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730682482246,0.14579704,68650.0,68642.0,0.050419]
["bitfinex","BTCUSD",1730682482460,0.14579704,68650.0,68643.0,0.14568]
["bitfinex","BTCUSD",1730682482920,0.14579704,68650.0,68644.0,0.00356418]
["bitfinex","BTCUSD",1730682483120,0.16537674,68650.0,68644.0,0.00153628]
["bitfinex","BTCUSD",1730682484190,0.005,68650.0,68645.0,0.0015374]
["bitfinex","BTCUSD",1730682484416,0.21830725,68659.0,68647.0,0.17117608]
["bitfinex","BTCUSD",1730682484653,0.21830725,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1730682484877,0.21830725,68659.0,68649.0,0.437005]
["bitfinex","BTCUSD",1730682484878,0.006,68650.0,68649.0,0.437005]
["bitfinex","BTCUSD",1730682485095,0.21830725,68659.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730682485308,0.24013798,68659.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730682485523,0.24013798,68659.0,68654.0,0.00154639]
["bitfinex","BTCUSD",1730682485732,0.24013798,68659.0,68651.0,0.12740082]
["bitfinex","BTCUSD",1730682485979,0.24013798,68659.0,68655.0,0.00321154]
["bitfinex","BTCUSD",1730682486204,0.24013798,68659.0,68656.0,0.00321203]
["bitfinex","BTCUSD",1730682486414,0.145634,68665.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730682486634,0.145634,68665.0,68654.0,0.00321104]
["bitfinex","BTCUSD",1730682486635,0.14579704,68664.0,68654.0,0.00321104]
["bitfinex","BTCUSD",1730682486848,0.14579704,68664.0,68647.0,0.17117608]
["bitfinex","BTCUSD",1730682487069,0.001638,68666.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730682487321,0.21830725,68664.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730682487547,0.001638,68666.0,68662.0,0.0061431]
["bitfinex","BTCUSD",1730682487758,0.21830725,68664.0,68657.0,0.436953]
["bitfinex","BTCUSD",1730682487967,0.001638,68666.0,68663.0,0.0032096]
["bitfinex","BTCUSD",1730682488187,0.23303365,68665.0,68656.0,0.0496]
["bitfinex","BTCUSD",1730682488394,0.1603604,68665.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730682488607,0.0147264,68665.0,68655.0,0.00614622]
["bitfinex","BTCUSD",1730682488815,0.001638,68666.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730682489019,0.001638,68666.0,68658.0,0.00614195]
["bitfinex","BTCUSD",1730682489229,0.001638,68666.0,68658.0,0.15178995]
["bitfinex","BTCUSD",1730682489640,0.001638,68666.0,68658.0,0.00614195]
["bitfinex","BTCUSD",1730682489843,0.001638,68666.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730682490067,0.0438518,68665.0,68657.0,0.0061424]
["bitfinex","BTCUSD",1730682490683,0.0438518,68665.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682490885,0.0438518,68665.0,68658.0,0.00614195]
["bitfinex","BTCUSD",1730682491091,0.0438518,68665.0,68657.0,0.0061424]
["bitfinex","BTCUSD",1730682491301,0.0438518,68665.0,68659.0,0.00614151]
["bitfinex","BTCUSD",1730682491504,0.06518117,68664.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682491711,0.06518117,68664.0,68660.0,0.00614106]
["bitfinex","BTCUSD",1730682491922,0.06518117,68664.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730682492354,0.06518117,68664.0,68657.0,0.0061424]
["bitfinex","BTCUSD",1730682492355,0.145639,68663.0,68657.0,0.0061424]
["bitfinex","BTCUSD",1730682492559,0.145641,68662.0,68657.0,0.0061424]
["bitfinex","BTCUSD",1730682492768,0.145641,68662.0,68651.0,0.146481]
["bitfinex","BTCUSD",1730682492975,0.0438518,68663.0,68658.0,0.00614195]
["bitfinex","BTCUSD",1730682493177,0.1894898,68663.0,68651.0,0.146481]
["bitfinex","BTCUSD",1730682493378,0.001,68664.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682493379,0.06518117,68662.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682493584,0.001,68664.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682493823,0.21830725,68665.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730682494033,0.50974029,68665.0,68654.0,0.00614374]
["bitfinex","BTCUSD",1730682494242,0.003,68662.0,68654.0,0.00614374]
["bitfinex","BTCUSD",1730682494447,0.50974029,68665.0,68654.0,0.00320332]
["bitfinex","BTCUSD",1730682495488,0.36410429,68665.0,68654.0,0.00420332]
["bitfinex","BTCUSD",1730682495702,0.36410429,68665.0,68654.0,0.00320332]
["bitfinex","BTCUSD",1730682495703,0.145637,68664.0,68654.0,0.00320332]
["bitfinex","BTCUSD",1730682495965,0.36410429,68665.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682496122,0.14564,68663.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682496339,0.14564,68663.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682496564,0.145643,68661.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682496765,0.14579704,68660.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682496982,0.14579704,68660.0,68654.0,0.001]
["bitfinex","BTCUSD",1730682497200,0.145655,68656.0,68654.0,0.001]
["bitfinex","BTCUSD",1730682497422,0.145655,68656.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682497621,0.291294,68659.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682497622,0.145652,68657.0,68652.0,0.002]
["bitfinex","BTCUSD",1730682498034,0.145649,68658.0,68652.0,0.002]
["bitfinex","BTCUSD",1730682498239,0.37884854,68658.0,68652.0,0.002]
["bitfinex","BTCUSD",1730682498460,0.37884854,68658.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682499297,0.14579704,68658.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682499508,0.14579704,68658.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682499945,0.21830725,68656.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682500181,0.145651,68657.0,68652.0,0.00614463]
["bitfinex","BTCUSD",1730682500389,0.0582739,68657.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682500821,0.0582739,68657.0,68645.0,0.124664]
["bitfinex","BTCUSD",1730682501037,0.0582739,68657.0,68646.0,0.00614731]
["bitfinex","BTCUSD",1730682501251,0.27658115,68657.0,68646.0,0.00614731]
["bitfinex","BTCUSD",1730682501476,0.002,68656.0,68646.0,0.00614731]
["bitfinex","BTCUSD",1730682502339,0.05275907,68656.0,68646.0,0.00614731]
["bitfinex","BTCUSD",1730682502545,0.05275907,68656.0,68646.0,0.15182031]
["bitfinex","BTCUSD",1730682503154,0.05075907,68656.0,68646.0,0.15182031]
["bitfinex","BTCUSD",1730682503436,0.05075907,68656.0,68646.0,0.00814731]
["bitfinex","BTCUSD",1730682503672,0.05075907,68656.0,68646.0,0.002]
["bitfinex","BTCUSD",1730682503879,0.0582739,68655.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730682504100,0.0582739,68655.0,68647.0,0.00614686]
["bitfinex","BTCUSD",1730682505306,0.0582739,68655.0,68647.0,0.00714686]
["bitfinex","BTCUSD",1730682507322,0.21830725,68657.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730682507554,0.21830725,68657.0,68647.0,0.15281786]
["bitfinex","BTCUSD",1730682507755,0.21830725,68657.0,68649.0,0.00614597]
["bitfinex","BTCUSD",1730682507954,0.21830725,68657.0,68648.0,0.00614641]
["bitfinex","BTCUSD",1730682508138,0.21830725,68657.0,68650.0,0.01177863]
["bitfinex","BTCUSD",1730682508772,0.08026823,68657.0,68650.0,0.01177863]
["bitfinex","BTCUSD",1730682508968,0.001638,68658.0,68647.0,0.00391321]
["bitfinex","BTCUSD",1730682509173,0.001638,68658.0,68657.0,0.275151]
["bitfinex","BTCUSD",1730682509380,0.001638,68658.0,68657.0,0.28306359]
["bitfinex","BTCUSD",1730682509588,0.001638,68658.0,68657.0,0.55950889]
["bitfinex","BTCUSD",1730682509794,0.001638,68658.0,68657.0,0.56253611]
["bitfinex","BTCUSD",1730682510003,0.001638,68658.0,68657.0,0.55571331]
["bitfinex","BTCUSD",1730682510210,0.001638,68658.0,68657.0,0.59927251]
["bitfinex","BTCUSD",1730682510412,0.001638,68658.0,68657.0,0.55777465]
["bitfinex","BTCUSD",1730682510628,0.002638,68658.0,68657.0,0.60331954]
["bitfinex","BTCUSD",1730682511037,0.002638,68658.0,68657.0,0.6012582]
["bitfinex","BTCUSD",1730682511288,0.002638,68658.0,68657.0,0.66728995]
["bitfinex","BTCUSD",1730682511474,0.21830725,68672.0,68671.0,0.155621]
["bitfinex","BTCUSD",1730682511685,0.21830725,68672.0,68671.0,0.73000586]
["bitfinex","BTCUSD",1730682511905,0.21830725,68672.0,68671.0,0.55391804]
["bitfinex","BTCUSD",1730682512338,0.00165,68682.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730682512768,0.00165,68682.0,68676.0,0.301219]
["bitfinex","BTCUSD",1730682512769,0.00165,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730682512988,0.00165,68682.0,68679.0,0.00177608]
["bitfinex","BTCUSD",1730682513205,0.00165,68682.0,68681.0,0.15557826]
["bitfinex","BTCUSD",1730682513407,0.00165,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730682513610,0.00165,68682.0,68681.0,0.15557829]
["bitfinex","BTCUSD",1730682513825,0.00165,68682.0,68681.0,0.00997829]
["bitfinex","BTCUSD",1730682514055,0.00165,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730682514257,0.00165,68682.0,68681.0,0.00997829]
["bitfinex","BTCUSD",1730682514258,0.00265,68682.0,68681.0,0.00997829]
["bitfinex","BTCUSD",1730682514481,0.00265,68682.0,68679.0,0.145603]
["bitfinex","BTCUSD",1730682514888,0.00265,68682.0,68677.0,0.291216]
["bitfinex","BTCUSD",1730682514889,0.00265,68682.0,68681.0,0.00997829]
["bitfinex","BTCUSD",1730682515097,0.00265,68682.0,68680.0,0.00998029]
["bitfinex","BTCUSD",1730682515307,0.00265,68682.0,68681.0,0.00844626]
["bitfinex","BTCUSD",1730682515550,0.00265,68682.0,68681.0,0.01842455]
["bitfinex","BTCUSD",1730682515782,0.14844704,68682.0,68681.0,0.01842455]
["bitfinex","BTCUSD",1730682515950,0.145603,68680.0,68668.0,0.145627]
["bitfinex","BTCUSD",1730682516419,0.145603,68680.0,68662.0,0.340681]
["bitfinex","BTCUSD",1730682516420,0.145609,68677.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730682516640,0.14579704,68679.0,68666.0,0.22330725]
["bitfinex","BTCUSD",1730682516853,0.21830725,68680.0,68671.0,0.17117608]
["bitfinex","BTCUSD",1730682517062,0.21830725,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682517722,0.001,68677.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682517926,0.21830725,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682518349,0.21930725,68680.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730682519034,0.21930725,68680.0,68673.0,0.00636862]
["bitfinex","BTCUSD",1730682519458,0.21830725,68680.0,68673.0,0.00636862]
["bitfinex","BTCUSD",1730682520092,0.145607,68678.0,68666.0,0.145631]
["bitfinex","BTCUSD",1730682520316,0.08045663,68678.0,68666.0,0.145631]
["bitfinex","BTCUSD",1730682520517,0.22606363,68678.0,68667.0,0.00639406]
["bitfinex","BTCUSD",1730682520727,0.22606363,68678.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730682520728,0.08045663,68678.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730682520932,0.36410429,68680.0,68667.0,0.00639406]
["bitfinex","BTCUSD",1730682521146,0.00165,68682.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730682521381,0.21830725,68679.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682521590,0.00165,68682.0,68677.0,0.00635165]
["bitfinex","BTCUSD",1730682521813,0.21830725,68681.0,68672.0,0.17117608]
["bitfinex","BTCUSD",1730682522050,0.02199573,68680.0,68678.0,0.00634741]
["bitfinex","BTCUSD",1730682522258,0.02199573,68680.0,68666.0,0.002]
["bitfinex","BTCUSD",1730682522463,0.02199573,68680.0,68664.0,0.29127]
["bitfinex","BTCUSD",1730682522464,0.31339677,68680.0,68664.0,0.29127]
["bitfinex","BTCUSD",1730682522700,0.31339677,68680.0,68667.0,0.01290798]
["bitfinex","BTCUSD",1730682522917,0.145609,68677.0,68667.0,0.01290798]
["bitfinex","BTCUSD",1730682523128,0.29140604,68677.0,68667.0,0.01290798]
["bitfinex","BTCUSD",1730682523971,0.14579704,68677.0,68667.0,0.01290798]
["bitfinex","BTCUSD",1730682524196,0.14579704,68677.0,68667.0,0.01390798]
["bitfinex","BTCUSD",1730682524606,0.29140704,68677.0,68667.0,0.01390798]
["bitfinex","BTCUSD",1730682524825,0.02657787,68676.0,68667.0,0.01390798]
["bitfinex","BTCUSD",1730682525033,0.145617,68673.0,68667.0,0.01390798]
["bitfinex","BTCUSD",1730682525240,0.145614,68675.0,68667.0,0.01390798]
["bitfinex","BTCUSD",1730682525453,0.145614,68675.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730682525886,0.145616,68674.0,68667.0,0.001]
["bitfinex","BTCUSD",1730682526096,0.21472079,68674.0,68663.0,0.01293439]
["bitfinex","BTCUSD",1730682526349,0.65533929,68673.0,68663.0,0.01293439]
["bitfinex","BTCUSD",1730682526601,0.145626,68669.0,68663.0,0.00652336]
["bitfinex","BTCUSD",1730682526801,0.291239,68672.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682526931,0.14579704,68671.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682527137,0.14579704,68671.0,68658.0,0.00653433]
["bitfinex","BTCUSD",1730682527138,0.291247,68670.0,68658.0,0.00653433]
["bitfinex","BTCUSD",1730682527375,0.21830725,68666.0,68658.0,0.00653433]
["bitfinex","BTCUSD",1730682527545,0.145637,68664.0,68658.0,0.00653433]
["bitfinex","BTCUSD",1730682527744,0.145637,68664.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682529149,0.14579704,68665.0,68657.0,0.004819]
["bitfinex","BTCUSD",1730682529566,0.29143104,68665.0,68658.0,0.00653752]
["bitfinex","BTCUSD",1730682529779,0.33482888,68665.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682529985,0.33482888,68665.0,68657.0,0.004819]
["bitfinex","BTCUSD",1730682530196,0.145636,68664.0,68658.0,0.01296976]
["bitfinex","BTCUSD",1730682530438,0.18919488,68665.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682530644,0.081838,68678.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730682530857,0.21830725,68671.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730682531078,0.14579704,68671.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730682531283,0.14579704,68671.0,68660.0,0.29129]
["bitfinex","BTCUSD",1730682531754,0.21830725,68670.0,68660.0,0.29129]
["bitfinex","BTCUSD",1730682531943,0.21830725,68670.0,68659.0,0.02584]
["bitfinex","BTCUSD",1730682532146,0.21830725,68670.0,68664.0,0.145635]
["bitfinex","BTCUSD",1730682532482,0.21830725,68670.0,68659.0,0.02584]
["bitfinex","BTCUSD",1730682532775,0.21830725,68670.0,68661.0,0.146642]
["bitfinex","BTCUSD",1730682533006,0.21830725,68670.0,68659.0,0.02584]
["bitfinex","BTCUSD",1730682533208,0.21830725,68670.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730682533411,0.22030725,68670.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730682533625,0.22030725,68670.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730682533829,0.22030725,68670.0,68661.0,0.00641952]
["bitfinex","BTCUSD",1730682534039,0.05117213,68669.0,68661.0,0.00641952]
["bitfinex","BTCUSD",1730682534754,0.00165,68682.0,68661.0,0.1775956]
["bitfinex","BTCUSD",1730682534975,0.00165,68682.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730682534976,0.21830725,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730682535204,0.21830725,68674.0,68673.0,0.31679308]
["bitfinex","BTCUSD",1730682535411,0.001638,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730682535893,0.001638,68678.0,68675.0,0.291223]
["bitfinex","BTCUSD",1730682536120,0.001638,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730682536341,0.001638,68678.0,68673.0,0.1775447]
["bitfinex","BTCUSD",1730682536342,0.001638,68678.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730682536561,0.001638,68678.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730682537030,0.001638,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1730682537265,0.001638,68678.0,68673.0,0.15198462]
["bitfinex","BTCUSD",1730682537485,0.02379753,68678.0,68677.0,0.00635165]
["bitfinex","BTCUSD",1730682537701,0.02379753,68678.0,68676.0,0.002]
["bitfinex","BTCUSD",1730682537920,0.001638,68678.0,68677.0,0.00650091]
["bitfinex","BTCUSD",1730682539259,0.001638,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730682539547,0.001638,68678.0,68677.0,0.00650091]
["bitfinex","BTCUSD",1730682539777,0.007638,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1730682540040,0.007638,68678.0,68677.0,0.00750091]
["bitfinex","BTCUSD",1730682540278,0.007638,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1730682540530,0.007638,68678.0,68677.0,0.15310991]
["bitfinex","BTCUSD",1730682540772,0.007638,68678.0,68677.0,0.146609]
["bitfinex","BTCUSD",1730682541002,0.007638,68678.0,68677.0,0.15946156]
["bitfinex","BTCUSD",1730682541443,0.007638,68678.0,68677.0,0.01385256]
["bitfinex","BTCUSD",1730682541918,0.007638,68678.0,68677.0,0.15946156]
["bitfinex","BTCUSD",1730682543803,0.29904204,68678.0,68677.0,0.01385256]
["bitfinex","BTCUSD",1730682544025,0.65837032,68678.0,68677.0,0.01385256]
["bitfinex","BTCUSD",1730682544235,0.66337032,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1730682545798,0.145629,68668.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730682546024,0.14579704,68667.0,68664.0,0.21830725]
["bitfinex","BTCUSD",1730682546238,0.14579704,68667.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730682546450,0.48657777,68666.0,68665.0,0.00450828]
["bitfinex","BTCUSD",1730682546660,0.19547781,68666.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730682546840,0.14579704,68665.0,68653.0,0.145658]
["bitfinex","BTCUSD",1730682547295,0.14579704,68665.0,68654.0,0.00453037]
["bitfinex","BTCUSD",1730682547951,0.20514924,68665.0,68654.0,0.00453037]
["bitfinex","BTCUSD",1730682549174,0.291226,68675.0,68655.0,0.21830725]
["bitfinex","BTCUSD",1730682549413,0.291226,68675.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730682549414,0.21830725,68668.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730682549914,0.21830725,68668.0,68661.0,0.00451631]
["bitfinex","BTCUSD",1730682550168,0.25469987,68668.0,68661.0,0.00451631]
["bitfinex","BTCUSD",1730682550640,0.14579704,68667.0,68661.0,0.00276979]
["bitfinex","BTCUSD",1730682551173,0.005,68668.0,68654.0,0.17117608]
["bitfinex","BTCUSD",1730682551393,0.005,68668.0,68662.0,0.00275387]
["bitfinex","BTCUSD",1730682551885,0.005,68668.0,68655.0,0.0452]
["bitfinex","BTCUSD",1730682552109,0.291231,68674.0,68663.0,0.00275186]
["bitfinex","BTCUSD",1730682552355,0.22430725,68668.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682552599,0.006,68668.0,68664.0,0.00274985]
["bitfinex","BTCUSD",1730682552825,0.006,68668.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682553064,0.013,68668.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682553292,0.145635,68665.0,68661.0,0.00275588]
["bitfinex","BTCUSD",1730682553537,0.19083238,68664.0,68661.0,0.00275588]
["bitfinex","BTCUSD",1730682553749,0.14579704,68664.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682554171,0.14579704,68664.0,68662.0,0.00275387]
["bitfinex","BTCUSD",1730682554375,0.14579704,68664.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682554376,0.14579704,68664.0,68661.0,0.00275588]
["bitfinex","BTCUSD",1730682554583,0.0292426,68663.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682555240,0.006,68664.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682555454,0.21830725,68675.0,68663.0,0.0782]
["bitfinex","BTCUSD",1730682555669,0.21830725,68668.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730682555879,0.14579704,68674.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730682556146,0.14579704,68674.0,68663.0,0.0782]
["bitfinex","BTCUSD",1730682556357,0.14579704,68674.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730682556572,0.14579704,68674.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730682557819,0.14579704,68674.0,68664.0,0.145635]
["bitfinex","BTCUSD",1730682558029,0.14579704,68674.0,68666.0,0.00274584]
["bitfinex","BTCUSD",1730682558237,0.05113533,68673.0,68665.0,0.00274784]
["bitfinex","BTCUSD",1730682558443,0.19693237,68673.0,68667.0,0.00274383]
["bitfinex","BTCUSD",1730682558669,0.19693237,68673.0,68666.0,0.00274584]
["bitfinex","BTCUSD",1730682559086,0.19693237,68673.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730682559298,0.19693237,68673.0,68667.0,0.00274383]
["bitfinex","BTCUSD",1730682559502,0.19693237,68673.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730682559704,0.05608486,68672.0,68668.0,0.00274182]
["bitfinex","BTCUSD",1730682559919,0.05608486,68672.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730682560134,0.05608486,68672.0,68669.0,0.00273981]
["bitfinex","BTCUSD",1730682560352,0.05608486,68672.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730682560568,0.05608486,68672.0,68665.0,0.00274784]
["bitfinex","BTCUSD",1730682560785,0.04271892,68671.0,68670.0,0.0027378]
["bitfinex","BTCUSD",1730682560994,0.15279704,68673.0,68666.0,0.00257719]
["bitfinex","BTCUSD",1730682561234,0.14579704,68673.0,68664.0,0.123776]
["bitfinex","BTCUSD",1730682561447,0.14579704,68673.0,68667.0,0.00257518]
["bitfinex","BTCUSD",1730682561668,0.14579704,68673.0,68665.0,0.00291253]
["bitfinex","BTCUSD",1730682561669,0.008,68673.0,68665.0,0.00291253]
["bitfinex","BTCUSD",1730682561918,0.008,68673.0,68663.0,0.0782]
["bitfinex","BTCUSD",1730682561919,0.008,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730682562350,0.001638,68678.0,68670.0,0.728117]
["bitfinex","BTCUSD",1730682562563,0.001638,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730682563049,0.001638,68678.0,68677.0,0.00255464]
["bitfinex","BTCUSD",1730682564052,0.001638,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730682564265,0.001638,68678.0,68677.0,0.26274547]
["bitfinex","BTCUSD",1730682564736,0.001638,68678.0,68677.0,0.25983336]
["bitfinex","BTCUSD",1730682564978,0.001638,68678.0,68677.0,0.22786364]
["bitfinex","BTCUSD",1730682565203,0.001638,68678.0,68677.0,0.22886364]
["bitfinex","BTCUSD",1730682565438,0.001638,68678.0,68677.0,0.22786364]
["bitfinex","BTCUSD",1730682565667,0.001638,68678.0,68677.0,0.22886364]
["bitfinex","BTCUSD",1730682565908,0.002638,68678.0,68677.0,0.22886364]
["bitfinex","BTCUSD",1730682567603,0.002638,68678.0,68677.0,0.00355464]
["bitfinex","BTCUSD",1730682568520,0.002638,68678.0,68677.0,0.00255464]
["bitfinex","BTCUSD",1730682568521,0.001638,68678.0,68677.0,0.00255464]
["bitfinex","BTCUSD",1730682569022,0.002638,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730682569265,0.001638,68678.0,68677.0,0.00254291]
["bitfinex","BTCUSD",1730682569965,0.001638,68678.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730682570201,0.001638,68678.0,68677.0,0.00254291]
["bitfinex","BTCUSD",1730682570436,0.001638,68678.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730682570689,0.21830725,68677.0,68664.0,0.005]
["bitfinex","BTCUSD",1730682570938,0.16777013,68676.0,68661.0,0.0482]
["bitfinex","BTCUSD",1730682571175,0.16777013,68676.0,68663.0,0.1]
["bitfinex","BTCUSD",1730682571176,0.29141004,68675.0,68663.0,0.1]
["bitfinex","BTCUSD",1730682571432,0.29141004,68675.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682571433,0.14579704,68675.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682571656,0.145618,68673.0,68660.0,0.246461]
["bitfinex","BTCUSD",1730682571872,0.14579704,68672.0,68660.0,0.246461]
["bitfinex","BTCUSD",1730682572325,0.14579704,68672.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730682572545,0.21830725,68671.0,68660.0,0.100818]
["bitfinex","BTCUSD",1730682572767,0.36410429,68671.0,68660.0,0.100818]
["bitfinex","BTCUSD",1730682573009,0.14579704,68671.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682573230,0.14579704,68671.0,68661.0,0.10257467]
["bitfinex","BTCUSD",1730682573467,0.001638,68678.0,68668.0,0.17117608]
["bitfinex","BTCUSD",1730682573686,0.001638,68678.0,68668.0,0.21937608]
["bitfinex","BTCUSD",1730682573687,0.21830725,68675.0,68668.0,0.21937608]
["bitfinex","BTCUSD",1730682573924,0.21830725,68675.0,68669.0,0.00256199]
["bitfinex","BTCUSD",1730682574164,0.21830725,68675.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682574387,0.001638,68678.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682574818,0.001638,68678.0,68673.0,0.00255395]
["bitfinex","BTCUSD",1730682575311,0.014,68675.0,68673.0,0.00255395]
["bitfinex","BTCUSD",1730682575564,0.001638,68678.0,68673.0,0.00255395]
["bitfinex","BTCUSD",1730682576020,0.015638,68678.0,68674.0,0.00199544]
["bitfinex","BTCUSD",1730682576238,0.001638,68678.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730682576455,0.001638,68678.0,68675.0,0.00193878]
["bitfinex","BTCUSD",1730682576456,0.015638,68678.0,68675.0,0.00193878]
["bitfinex","BTCUSD",1730682576702,0.015638,68678.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730682576920,0.015638,68678.0,68676.0,0.00193677]
["bitfinex","BTCUSD",1730682577374,0.015638,68678.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730682577594,0.015638,68678.0,68677.0,0.00193476]
["bitfinex","BTCUSD",1730682578003,0.015638,68678.0,68669.0,0.291248]
["bitfinex","BTCUSD",1730682578234,0.015638,68678.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682578437,0.001638,68678.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730682578648,0.015638,68678.0,68673.0,0.00194279]
["bitfinex","BTCUSD",1730682578850,0.015638,68678.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730682578851,0.015638,68678.0,68672.0,0.00194697]
["bitfinex","BTCUSD",1730682579053,0.02372313,68677.0,68674.0,0.00194295]
["bitfinex","BTCUSD",1730682579300,0.02372313,68677.0,68673.0,0.00194496]
["bitfinex","BTCUSD",1730682579508,0.02372313,68677.0,68673.0,0.291234]
["bitfinex","BTCUSD",1730682579681,0.02372313,68677.0,68674.0,0.00194295]
["bitfinex","BTCUSD",1730682580461,0.02372313,68677.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682580646,0.02372313,68677.0,68675.0,0.00194095]
["bitfinex","BTCUSD",1730682580847,0.027638,68678.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730682581053,0.027638,68678.0,68676.0,0.00193894]
["bitfinex","BTCUSD",1730682581256,0.001638,68678.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730682581458,0.001638,68678.0,68677.0,0.00193693]
["bitfinex","BTCUSD",1730682581695,0.001638,68678.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730682581881,0.02396113,68678.0,68677.0,0.00193693]
["bitfinex","BTCUSD",1730682582091,0.02396113,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730682582092,0.001638,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730682582549,0.015638,68678.0,68677.0,0.14754593]
["bitfinex","BTCUSD",1730682582775,0.001638,68678.0,68677.0,0.14754593]
["bitfinex","BTCUSD",1730682583220,0.010638,68678.0,68677.0,0.14754593]
["bitfinex","BTCUSD",1730682584367,0.001638,68678.0,68677.0,0.14754593]
["bitfinex","BTCUSD",1730682585078,0.001638,68678.0,68677.0,0.00193693]
["bitfinex","BTCUSD",1730682585286,0.002638,68678.0,68677.0,0.00393693]
["bitfinex","BTCUSD",1730682585517,0.002638,68678.0,68677.0,0.002]
["bitfinex","BTCUSD",1730682585719,0.002638,68678.0,68677.0,0.00393212]
["bitfinex","BTCUSD",1730682586137,0.001638,68678.0,68677.0,0.00193212]
["bitfinex","BTCUSD",1730682586366,0.001638,68678.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682586570,0.001638,68678.0,68677.0,0.00193212]
["bitfinex","BTCUSD",1730682586856,0.001638,68678.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730682587076,0.001638,68678.0,68677.0,0.00193212]
["bitfinex","BTCUSD",1730682587311,0.001638,68678.0,68667.0,0.291256]
["bitfinex","BTCUSD",1730682587531,0.001638,68678.0,68677.0,0.00293212]
["bitfinex","BTCUSD",1730682587741,0.001638,68678.0,68668.0,0.145626]
["bitfinex","BTCUSD",1730682588183,0.001638,68678.0,68673.0,0.002]
["bitfinex","BTCUSD",1730682588600,0.001638,68678.0,68674.0,0.00232882]
["bitfinex","BTCUSD",1730682588821,0.002638,68678.0,68669.0,0.247626]
["bitfinex","BTCUSD",1730682589032,0.002638,68678.0,68675.0,0.00232397]
["bitfinex","BTCUSD",1730682589243,0.002638,68678.0,68668.0,0.1]
["bitfinex","BTCUSD",1730682589477,0.002638,68678.0,68676.0,0.00232197]
["bitfinex","BTCUSD",1730682589688,0.002638,68678.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730682589920,0.04778103,68678.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730682590148,0.04778103,68678.0,68670.0,0.00233401]
["bitfinex","BTCUSD",1730682590613,0.19357807,68678.0,68673.0,0.002]
["bitfinex","BTCUSD",1730682590848,0.29140604,68677.0,68664.0,0.145634]
["bitfinex","BTCUSD",1730682591063,0.29140604,68677.0,68674.0,0.0023278]
["bitfinex","BTCUSD",1730682591303,0.14579704,68677.0,68669.0,0.002]
["bitfinex","BTCUSD",1730682591733,0.14579704,68677.0,68673.0,0.002]
["bitfinex","BTCUSD",1730682591954,0.14579704,68677.0,68670.0,0.00233603]
["bitfinex","BTCUSD",1730682592148,0.14579704,68677.0,68671.0,0.00233403]
["bitfinex","BTCUSD",1730682592357,0.15179704,68677.0,68669.0,0.002]
["bitfinex","BTCUSD",1730682592765,0.15179704,68677.0,68670.0,0.00233656]
["bitfinex","BTCUSD",1730682593253,0.15179704,68677.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730682593254,0.15179704,68677.0,68671.0,0.00233455]
["bitfinex","BTCUSD",1730682593448,0.15179704,68677.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730682593656,0.15179704,68677.0,68672.0,0.00233255]
["bitfinex","BTCUSD",1730682593872,0.15179704,68677.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730682594003,0.14579704,68677.0,68673.0,0.00233054]
["bitfinex","BTCUSD",1730682594213,0.23514027,68677.0,68670.0,0.001]
["bitfinex","BTCUSD",1730682594471,0.24014027,68677.0,68674.0,0.00232853]
["bitfinex","BTCUSD",1730682594674,0.23514027,68677.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730682594877,0.23514027,68677.0,68675.0,0.00232652]
["bitfinex","BTCUSD",1730682595074,0.23514027,68677.0,68672.0,0.001]
["bitfinex","BTCUSD",1730682595075,0.14879704,68677.0,68672.0,0.001]
["bitfinex","BTCUSD",1730682595531,0.14579704,68677.0,68672.0,0.001]
["bitfinex","BTCUSD",1730682595710,0.15579704,68677.0,68672.0,0.001]
["bitfinex","BTCUSD",1730682596085,0.15579704,68677.0,68664.0,0.436909]
["bitfinex","BTCUSD",1730682596285,0.15579704,68677.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730682596492,0.24554057,68677.0,68674.0,0.001]
["bitfinex","BTCUSD",1730682596823,0.15579704,68677.0,68664.0,0.145634]
["bitfinex","BTCUSD",1730682597040,0.15579704,68677.0,68675.0,0.00226416]
["bitfinex","BTCUSD",1730682597230,0.30140604,68677.0,68664.0,0.145634]
["bitfinex","BTCUSD",1730682597367,0.30140604,68677.0,68676.0,0.00226215]
["bitfinex","BTCUSD",1730682597571,0.21199704,68677.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682597776,0.145643,68661.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682597986,0.0816,68670.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682597987,0.145628,68668.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682598184,0.14579704,68667.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682599111,0.29142704,68667.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682599333,0.145633,68666.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682599589,0.145636,68664.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682599792,0.14579704,68663.0,68659.0,0.000819]
["bitfinex","BTCUSD",1730682601035,0.145642,68662.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682601239,0.29144004,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682601439,0.19731487,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682601775,0.19731487,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682602440,0.34295787,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682602640,0.51413395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682602814,0.59573395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682603016,0.59573395,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682603203,0.59873395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682603626,0.65193395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682603832,0.69629947,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682604042,0.73989523,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682604242,0.70429947,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682604688,0.69629947,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730682604908,0.71329947,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682605139,0.66793395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682605343,0.65393395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682605550,0.66793395,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730682605756,0.005,68657.0,68631.0,0.1]
["bitfinex","BTCUSD",1730682605962,0.145667,68650.0,68646.0,0.21830725]
["bitfinex","BTCUSD",1730682606185,0.14579704,68650.0,68639.0,0.17117608]
["bitfinex","BTCUSD",1730682606394,0.14579704,68650.0,68647.0,0.01007283]
["bitfinex","BTCUSD",1730682606618,0.21830725,68655.0,68644.0,0.17117608]
["bitfinex","BTCUSD",1730682606771,0.21830725,68655.0,68648.0,0.00234872]
["bitfinex","BTCUSD",1730682606772,0.14579704,68654.0,68648.0,0.00234872]
["bitfinex","BTCUSD",1730682606966,0.14579704,68654.0,68640.0,0.0029135]
["bitfinex","BTCUSD",1730682607193,0.21830725,68648.0,68641.0,0.00236279]
["bitfinex","BTCUSD",1730682607383,0.03641043,68653.0,68641.0,0.00075686]
["bitfinex","BTCUSD",1730682607384,0.145683,68642.0,68641.0,0.00075686]
["bitfinex","BTCUSD",1730682607600,0.145698,68635.0,68630.0,0.02280309]
["bitfinex","BTCUSD",1730682607815,0.145701,68634.0,68623.0,0.0451]
["bitfinex","BTCUSD",1730682608027,0.145701,68634.0,68621.0,0.0785]
["bitfinex","BTCUSD",1730682608028,0.14579704,68634.0,68621.0,0.0785]
["bitfinex","BTCUSD",1730682608232,0.0437186,68633.0,68621.0,0.0785]
["bitfinex","BTCUSD",1730682608450,0.14579704,68632.0,68621.0,0.0785]
["bitfinex","BTCUSD",1730682608651,0.14579704,68632.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730682609946,0.14579704,68632.0,68623.0,0.00783035]
["bitfinex","BTCUSD",1730682610146,0.14579704,68632.0,68621.0,0.229225]
["bitfinex","BTCUSD",1730682610379,0.14579704,68632.0,68622.0,0.0078346]
["bitfinex","BTCUSD",1730682610578,0.14779704,68632.0,68622.0,0.0078346]
["bitfinex","BTCUSD",1730682610988,0.14779704,68632.0,68622.0,0.1535596]
["bitfinex","BTCUSD",1730682611284,0.14579704,68632.0,68622.0,0.1535596]
["bitfinex","BTCUSD",1730682611483,0.14679704,68632.0,68622.0,0.1535596]
["bitfinex","BTCUSD",1730682612707,0.14579704,68632.0,68622.0,0.0078346]
["bitfinex","BTCUSD",1730682612923,0.14779704,68632.0,68622.0,0.0086536]
["bitfinex","BTCUSD",1730682613354,0.14779704,68632.0,68623.0,0.02917]
["bitfinex","BTCUSD",1730682613557,0.17670098,68632.0,68624.0,0.00782611]
["bitfinex","BTCUSD",1730682613757,0.17670098,68632.0,68622.0,0.146544]
["bitfinex","BTCUSD",1730682613955,0.17670098,68632.0,68623.0,0.00783035]
["bitfinex","BTCUSD",1730682614153,0.14779704,68632.0,68623.0,0.29927635]
["bitfinex","BTCUSD",1730682614365,0.14779704,68632.0,68625.0,0.145717]
["bitfinex","BTCUSD",1730682614576,0.14879704,68632.0,68626.0,0.15353261]
["bitfinex","BTCUSD",1730682614785,0.001,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1730682614995,0.001,68632.0,68631.0,0.15350238]
["bitfinex","BTCUSD",1730682615194,0.001,68632.0,68631.0,0.25247361]
["bitfinex","BTCUSD",1730682615393,0.1264,68657.0,68631.0,0.08921012]
["bitfinex","BTCUSD",1730682615661,0.145655,68656.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730682615895,0.50961825,68655.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730682616139,0.145662,68652.0,68641.0,0.00775393]
["bitfinex","BTCUSD",1730682616344,0.145662,68652.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730682616345,0.145662,68652.0,68640.0,0.00775817]
["bitfinex","BTCUSD",1730682616572,0.50961825,68655.0,68641.0,0.00775393]
["bitfinex","BTCUSD",1730682616573,0.21830725,68645.0,68641.0,0.00775393]
["bitfinex","BTCUSD",1730682616699,0.145666,68650.0,68641.0,0.00775393]
["bitfinex","BTCUSD",1730682616904,0.007,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730682617353,0.15279704,68642.0,68641.0,0.00950426]
["bitfinex","BTCUSD",1730682617553,0.15279704,68642.0,68641.0,0.00075033]
["bitfinex","BTCUSD",1730682617554,0.14579704,68642.0,68641.0,0.00075033]
["bitfinex","BTCUSD",1730682617769,0.18930198,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730682618610,0.19430198,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730682618821,0.18930198,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730682619177,0.14579704,68642.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730682619373,0.14579704,68641.0,68633.0,0.00076353]
["bitfinex","BTCUSD",1730682619856,0.14579704,68641.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730682620232,0.14579704,68641.0,68628.0,0.296425]
["bitfinex","BTCUSD",1730682620233,0.21830725,68639.0,68634.0,0.00076151]
["bitfinex","BTCUSD",1730682620437,0.18370747,68638.0,68633.0,0.00076353]
["bitfinex","BTCUSD",1730682620656,0.18370747,68638.0,68628.0,0.1]
["bitfinex","BTCUSD",1730682620874,0.18370747,68638.0,68634.0,0.00841406]
["bitfinex","BTCUSD",1730682621054,0.14579704,68638.0,68629.0,0.14571]
["bitfinex","BTCUSD",1730682621295,0.001,68642.0,68635.0,0.00895918]
["bitfinex","BTCUSD",1730682621511,0.003,68639.0,68636.0,0.145694]
["bitfinex","BTCUSD",1730682621710,0.003,68639.0,68637.0,0.145693]
["bitfinex","BTCUSD",1730682621907,0.21830725,68640.0,68637.0,0.145693]
["bitfinex","BTCUSD",1730682622090,0.003,68638.0,68637.0,0.145693]
["bitfinex","BTCUSD",1730682622515,0.006,68638.0,68637.0,0.224193]
["bitfinex","BTCUSD",1730682623042,0.003,68638.0,68637.0,0.224193]
["bitfinex","BTCUSD",1730682623260,0.006,68638.0,68637.0,0.224193]
["bitfinex","BTCUSD",1730682623507,0.003,68638.0,68637.0,0.224193]
["bitfinex","BTCUSD",1730682623710,0.003,68638.0,68637.0,0.33570924]
["bitfinex","BTCUSD",1730682623965,0.21830725,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730682624142,0.21830725,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730682624353,0.21830725,68655.0,68654.0,0.39893308]
["bitfinex","BTCUSD",1730682624533,0.001638,68664.0,68654.0,0.39893308]
["bitfinex","BTCUSD",1730682624534,0.001638,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1730682625116,0.001638,68664.0,68663.0,0.15392899]
["bitfinex","BTCUSD",1730682627094,0.009638,68664.0,68663.0,0.15392899]
["bitfinex","BTCUSD",1730682627326,0.006638,68664.0,68663.0,0.15392899]
["bitfinex","BTCUSD",1730682627750,0.005638,68664.0,68663.0,0.15392899]
["bitfinex","BTCUSD",1730682627906,0.007638,68664.0,68663.0,0.15492899]
["bitfinex","BTCUSD",1730682628119,0.007638,68664.0,68663.0,0.00929099]
["bitfinex","BTCUSD",1730682628326,0.008638,68664.0,68663.0,0.00929099]
["bitfinex","BTCUSD",1730682628735,0.008638,68664.0,68663.0,0.15492899]
["bitfinex","BTCUSD",1730682629184,0.008638,68664.0,68663.0,0.32510507]
["bitfinex","BTCUSD",1730682629357,0.002638,68664.0,68663.0,0.32510507]
["bitfinex","BTCUSD",1730682629560,0.004638,68664.0,68663.0,0.32510507]
["bitfinex","BTCUSD",1730682629992,0.005638,68664.0,68663.0,0.32510507]
["bitfinex","BTCUSD",1730682630348,0.011638,68664.0,68663.0,0.32610507]
["bitfinex","BTCUSD",1730682630572,0.011638,68664.0,68663.0,0.00929099]
["bitfinex","BTCUSD",1730682630774,0.007638,68664.0,68663.0,0.00829099]
["bitfinex","BTCUSD",1730682630950,0.001638,68664.0,68663.0,0.15392899]
["bitfinex","BTCUSD",1730682631164,0.002638,68664.0,68663.0,0.146638]
["bitfinex","BTCUSD",1730682631382,0.002638,68664.0,68663.0,0.15577255]
["bitfinex","BTCUSD",1730682632731,0.002638,68664.0,68663.0,0.15477255]
["bitfinex","BTCUSD",1730682632933,0.005638,68664.0,68663.0,0.15477255]
["bitfinex","BTCUSD",1730682633104,0.005638,68664.0,68663.0,0.16233397]
["bitfinex","BTCUSD",1730682633312,0.011638,68664.0,68663.0,0.16333397]
["bitfinex","BTCUSD",1730682634711,0.011638,68664.0,68663.0,0.40346606]
["bitfinex","BTCUSD",1730682634917,0.011638,68664.0,68663.0,0.8028506]
["bitfinex","BTCUSD",1730682635128,0.001638,68678.0,68674.0,0.005]
["bitfinex","BTCUSD",1730682635328,0.001638,68678.0,68677.0,0.36318508]
["bitfinex","BTCUSD",1730682635784,0.001638,68678.0,68677.0,0.47432508]
["bitfinex","BTCUSD",1730682635958,0.001638,68678.0,68677.0,0.61753619]
["bitfinex","BTCUSD",1730682636521,0.001638,68678.0,68677.0,0.76333323]
["bitfinex","BTCUSD",1730682636852,0.001638,68678.0,68677.0,0.76433323]
["bitfinex","BTCUSD",1730682637242,0.002638,68678.0,68677.0,0.77533323]
["bitfinex","BTCUSD",1730682637652,0.002638,68678.0,68677.0,0.77433323]
["bitfinex","BTCUSD",1730682638526,0.002638,68678.0,68677.0,0.48532508]
["bitfinex","BTCUSD",1730682638921,0.002638,68678.0,68677.0,0.63112212]
["bitfinex","BTCUSD",1730682639125,0.002638,68678.0,68677.0,0.63635373]
["bitfinex","BTCUSD",1730682639328,0.001638,68678.0,68677.0,0.62835373]
["bitfinex","BTCUSD",1730682639748,0.003638,68678.0,68677.0,0.64635373]
["bitfinex","BTCUSD",1730682639979,0.003638,68678.0,68677.0,0.79217947]
["bitfinex","BTCUSD",1730682640191,0.002638,68678.0,68677.0,0.78217947]
["bitfinex","BTCUSD",1730682640702,0.003638,68678.0,68677.0,0.79117947]
["bitfinex","BTCUSD",1730682641067,0.003638,68678.0,68677.0,0.79317947]
["bitfinex","BTCUSD",1730682642815,0.003638,68678.0,68677.0,0.79117947]
["bitfinex","BTCUSD",1730682646051,0.003638,68678.0,68677.0,0.59895373]
["bitfinex","BTCUSD",1730682647951,0.003638,68678.0,68677.0,0.42851719]
["bitfinex","BTCUSD",1730682648822,0.003638,68678.0,68677.0,0.15734111]
["bitfinex","BTCUSD",1730682649284,0.003638,68678.0,68677.0,0.03359211]
["bitfinex","BTCUSD",1730682650197,0.001638,68678.0,68677.0,0.01659211]
["bitfinex","BTCUSD",1730682650632,0.004638,68678.0,68677.0,0.01659211]
["bitfinex","BTCUSD",1730682650862,0.004638,68678.0,68677.0,0.0104184]
["bitfinex","BTCUSD",1730682651367,0.004638,68678.0,68677.0,0.00617371]
["bitfinex","BTCUSD",1730682651823,0.005638,68678.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730682652049,0.011638,68678.0,68677.0,0.15326205]
["bitfinex","BTCUSD",1730682652277,0.007638,68678.0,68677.0,0.15326205]
["bitfinex","BTCUSD",1730682652785,0.014638,68678.0,68677.0,0.15426205]
["bitfinex","BTCUSD",1730682652993,0.008638,68678.0,68677.0,0.15426205]
["bitfinex","BTCUSD",1730682653230,0.001638,68678.0,68677.0,0.15943576]
["bitfinex","BTCUSD",1730682653450,0.001638,68678.0,68677.0,0.16043576]
["bitfinex","BTCUSD",1730682653867,0.003638,68678.0,68677.0,0.16043576]
["bitfinex","BTCUSD",1730682654533,0.003638,68678.0,68677.0,0.15943576]
["bitfinex","BTCUSD",1730682654969,0.006638,68678.0,68677.0,0.15943576]
["bitfinex","BTCUSD",1730682656045,0.006638,68678.0,68677.0,0.16234772]
["bitfinex","BTCUSD",1730682656278,0.006638,68678.0,68677.0,0.52294426]
["bitfinex","BTCUSD",1730682656493,0.006638,68678.0,68677.0,0.5200328]
["bitfinex","BTCUSD",1730682657134,0.004638,68678.0,68677.0,0.5200328]
["bitfinex","BTCUSD",1730682657350,0.005638,68678.0,68677.0,0.5230328]
["bitfinex","BTCUSD",1730682657608,0.002638,68678.0,68677.0,0.5230328]
["bitfinex","BTCUSD",1730682657839,0.002638,68678.0,68677.0,0.55831757]
["bitfinex","BTCUSD",1730682658088,0.003638,68678.0,68677.0,0.56531757]
["bitfinex","BTCUSD",1730682658784,0.002638,68678.0,68677.0,0.56431757]
["bitfinex","BTCUSD",1730682659005,0.002638,68678.0,68677.0,0.56031757]
["bitfinex","BTCUSD",1730682659242,0.003638,68678.0,68677.0,0.56731757]
["bitfinex","BTCUSD",1730682659917,0.00165,68682.0,68680.0,0.278602]
["bitfinex","BTCUSD",1730682660167,0.00165,68682.0,68680.0,0.55629001]
["bitfinex","BTCUSD",1730682660406,0.00165,68682.0,68680.0,0.57009347]
["bitfinex","BTCUSD",1730682661121,0.00165,68682.0,68680.0,0.57409347]
["bitfinex","BTCUSD",1730682662534,0.00165,68682.0,68680.0,0.57809347]
["bitfinex","BTCUSD",1730682662535,0.002636,68681.0,68680.0,0.57809347]
["bitfinex","BTCUSD",1730682662774,0.002636,68681.0,68680.0,0.62709347]
["bitfinex","BTCUSD",1730682663488,0.002636,68681.0,68680.0,0.62309347]
["bitfinex","BTCUSD",1730682663489,0.001636,68681.0,68680.0,0.62309347]
["bitfinex","BTCUSD",1730682663714,0.002636,68681.0,68680.0,0.62809347]
["bitfinex","BTCUSD",1730682664219,0.002636,68681.0,68680.0,0.70589347]
["bitfinex","BTCUSD",1730682664609,0.002636,68681.0,68680.0,0.71789347]
["bitfinex","BTCUSD",1730682665075,0.002636,68681.0,68680.0,0.70589347]
["bitfinex","BTCUSD",1730682665305,0.00165,68682.0,68681.0,0.012]
["bitfinex","BTCUSD",1730682665610,0.21830725,68696.0,68695.0,0.255571]
["bitfinex","BTCUSD",1730682665865,0.21830725,68696.0,68695.0,0.72925482]
["bitfinex","BTCUSD",1730682666097,0.00165,68706.0,68696.0,0.180568]
["bitfinex","BTCUSD",1730682666330,0.00165,68706.0,68700.0,0.70471216]
["bitfinex","BTCUSD",1730682666576,0.00165,68706.0,68703.0,0.157554]
["bitfinex","BTCUSD",1730682666805,0.00165,68706.0,68703.0,0.59552712]
["bitfinex","BTCUSD",1730682667041,0.00165,68706.0,68705.0,0.155549]
["bitfinex","BTCUSD",1730682667318,0.00165,68706.0,68705.0,0.9282192]
["bitfinex","BTCUSD",1730682667537,0.00165,68711.0,68710.0,0.62289116]
["bitfinex","BTCUSD",1730682667767,0.00165,68711.0,68710.0,0.7686882]
["bitfinex","BTCUSD",1730682669360,0.00165,68711.0,68710.0,0.77530945]
["bitfinex","BTCUSD",1730682669616,0.00165,68711.0,68710.0,0.78930945]
["bitfinex","BTCUSD",1730682669828,0.00165,68711.0,68710.0,0.81059422]
["bitfinex","BTCUSD",1730682670328,0.00165,68711.0,68710.0,0.82359422]
["bitfinex","BTCUSD",1730682670582,0.0090134,68724.0,68721.0,0.278515]
["bitfinex","BTCUSD",1730682670827,0.0090134,68724.0,68721.0,0.42431204]
["bitfinex","BTCUSD",1730682671066,0.0090134,68724.0,68721.0,0.42631204]
["bitfinex","BTCUSD",1730682671290,0.0090134,68724.0,68721.0,0.57213778]
["bitfinex","BTCUSD",1730682672021,0.0090134,68724.0,68721.0,0.57013778]
["bitfinex","BTCUSD",1730682672509,0.00165,68733.0,68728.0,0.59785316]
["bitfinex","BTCUSD",1730682672747,0.00165,68733.0,68732.0,0.278492]
["bitfinex","BTCUSD",1730682672969,0.00165,68733.0,68732.0,0.55544412]
["bitfinex","BTCUSD",1730682673476,0.21830725,68744.0,68732.0,0.55544412]
["bitfinex","BTCUSD",1730682673477,0.21830725,68744.0,68743.0,0.44464508]
["bitfinex","BTCUSD",1730682674172,0.00165,68747.0,68746.0,0.150463]
["bitfinex","BTCUSD",1730682674383,0.00165,68747.0,68746.0,0.250463]
["bitfinex","BTCUSD",1730682674585,0.00165,68747.0,68746.0,0.25337192]
["bitfinex","BTCUSD",1730682674801,0.00165,68747.0,68746.0,0.38590742]
["bitfinex","BTCUSD",1730682675004,0.00165,68747.0,68746.0,0.3829985]
["bitfinex","BTCUSD",1730682675847,0.00165,68747.0,68746.0,0.4059985]
["bitfinex","BTCUSD",1730682676623,0.00165,68747.0,68746.0,0.41746732]
["bitfinex","BTCUSD",1730682676805,0.00165,68747.0,68746.0,0.42146732]
["bitfinex","BTCUSD",1730682677012,0.00165,68747.0,68746.0,0.41646732]
["bitfinex","BTCUSD",1730682677215,0.00165,68747.0,68746.0,0.41846732]
["bitfinex","BTCUSD",1730682677635,0.00165,68747.0,68746.0,0.42146732]
["bitfinex","BTCUSD",1730682677836,0.00165,68747.0,68746.0,0.42921432]
["bitfinex","BTCUSD",1730682678695,0.00165,68747.0,68746.0,0.16867882]
["bitfinex","BTCUSD",1730682678891,0.00165,68747.0,68746.0,0.01921582]
["bitfinex","BTCUSD",1730682679304,0.00165,68747.0,68746.0,0.01821582]
["bitfinex","BTCUSD",1730682679547,0.00165,68747.0,68746.0,0.02421582]
["bitfinex","BTCUSD",1730682679751,0.00165,68747.0,68746.0,0.01]
["bitfinex","BTCUSD",1730682679869,0.00165,68747.0,68746.0,0.004]
["bitfinex","BTCUSD",1730682680203,0.00165,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730682680364,0.00165,68747.0,68730.0,0.29099]
["bitfinex","BTCUSD",1730682680583,0.00165,68747.0,68746.0,0.004]
["bitfinex","BTCUSD",1730682680788,0.22095725,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730682680995,0.00265,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730682681852,0.00265,68747.0,68746.0,0.001]
["bitfinex","BTCUSD",1730682682054,0.00165,68747.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682682258,0.00165,68747.0,68738.0,0.21830725]
["bitfinex","BTCUSD",1730682682427,0.00165,68747.0,68738.0,0.0719783]
["bitfinex","BTCUSD",1730682682781,0.00165,68747.0,68738.0,0.00650268]
["bitfinex","BTCUSD",1730682682984,0.00165,68747.0,68746.0,0.002]
["bitfinex","BTCUSD",1730682683110,0.00365,68747.0,68746.0,0.002]
["bitfinex","BTCUSD",1730682683319,0.00365,68747.0,68746.0,0.001]
["bitfinex","BTCUSD",1730682683518,0.00265,68747.0,68735.0,0.146303]
["bitfinex","BTCUSD",1730682683725,0.00365,68747.0,68738.0,0.001]
["bitfinex","BTCUSD",1730682684025,0.267177,68739.0,68738.0,0.002]
["bitfinex","BTCUSD",1730682684228,0.41297404,68739.0,68738.0,0.002]
["bitfinex","BTCUSD",1730682684480,0.26749704,68739.0,68738.0,0.002]
["bitfinex","BTCUSD",1730682684853,0.41297404,68739.0,68738.0,0.002]
["bitfinex","BTCUSD",1730682685075,0.41297404,68739.0,68738.0,0.001]
["bitfinex","BTCUSD",1730682685451,0.26749704,68739.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682685769,0.29127804,68738.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682685997,0.29127804,68738.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682686135,0.145484,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682686368,0.29628104,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682686615,0.29628104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682686616,0.37128104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682686859,0.37128104,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682687098,0.37128104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682688369,0.37128104,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682688556,0.37228104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682688784,0.37328104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682690256,0.36828104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682690426,0.22279704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682691408,0.36828104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682691617,0.36728104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682691824,0.36728104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682692029,0.37228104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682692254,0.37328104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682692465,0.37428104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682692638,0.37428104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682692868,0.37228104,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682693084,0.37328104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682693300,0.37428104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682694205,0.37591704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682695407,0.48091704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682695685,0.52761704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682695955,0.52961704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682696155,0.52761704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682698355,0.15043304,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682699325,0.14943304,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682699563,0.14743304,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682699812,0.14943304,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682700077,0.14843304,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682700317,0.14843304,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682700545,0.15043304,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682700949,0.004636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682701177,0.004636,68736.0,68735.0,0.0147884]
["bitfinex","BTCUSD",1730682701388,0.004636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682701603,0.003636,68736.0,68735.0,0.00727302]
["bitfinex","BTCUSD",1730682701817,0.003636,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682702253,0.001636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682702539,0.001636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682702540,0.003636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682702888,0.002636,68736.0,68735.0,0.00627256]
["bitfinex","BTCUSD",1730682703158,0.003636,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682703347,0.003636,68736.0,68735.0,0.00827256]
["bitfinex","BTCUSD",1730682703348,0.004636,68736.0,68735.0,0.00827256]
["bitfinex","BTCUSD",1730682703512,0.003636,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682703727,0.004636,68736.0,68735.0,0.00827256]
["bitfinex","BTCUSD",1730682703893,0.003636,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682704550,0.003636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682704686,0.002636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682704890,0.29491704,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682705553,0.29291704,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682705756,0.29391704,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682706223,0.29291704,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682706453,0.29491704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682706676,0.29491704,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682707107,0.29591704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682708435,0.14743304,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682708619,0.14743304,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682708620,0.29291704,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682708884,0.29291704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682708885,0.50325104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682709372,0.50425104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682709569,0.51025104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682710318,0.60825104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682711702,0.65354772,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682713189,0.65554772,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682713895,0.58061372,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682714103,0.39491704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682714553,0.39991704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682714797,0.003636,68736.0,68735.0,0.17399408]
["bitfinex","BTCUSD",1730682715233,0.003636,68736.0,68735.0,0.41896831]
["bitfinex","BTCUSD",1730682715840,0.002636,68736.0,68735.0,0.41796831]
["bitfinex","BTCUSD",1730682716086,0.001636,68736.0,68735.0,0.41696831]
["bitfinex","BTCUSD",1730682716295,0.002636,68736.0,68735.0,0.44572454]
["bitfinex","BTCUSD",1730682716522,0.002636,68736.0,68735.0,0.44672454]
["bitfinex","BTCUSD",1730682716735,0.002636,68736.0,68735.0,0.44572454]
["bitfinex","BTCUSD",1730682716937,0.002636,68736.0,68735.0,0.45972454]
["bitfinex","BTCUSD",1730682717361,0.001636,68736.0,68735.0,0.44472454]
["bitfinex","BTCUSD",1730682717776,0.001636,68736.0,68735.0,0.45772454]
["bitfinex","BTCUSD",1730682718183,0.001636,68736.0,68735.0,0.44472454]
["bitfinex","BTCUSD",1730682718385,0.001636,68736.0,68735.0,0.45372454]
["bitfinex","BTCUSD",1730682718591,0.001636,68736.0,68735.0,0.62252158]
["bitfinex","BTCUSD",1730682718792,0.001636,68736.0,68735.0,0.64352158]
["bitfinex","BTCUSD",1730682718998,0.001636,68736.0,68735.0,0.42458927]
["bitfinex","BTCUSD",1730682719202,0.001636,68736.0,68735.0,0.43258927]
["bitfinex","BTCUSD",1730682719405,0.001636,68736.0,68735.0,0.44058927]
["bitfinex","BTCUSD",1730682719599,0.001636,68736.0,68735.0,0.43258927]
["bitfinex","BTCUSD",1730682720626,0.001636,68736.0,68735.0,0.42458927]
["bitfinex","BTCUSD",1730682720830,0.001636,68736.0,68735.0,0.43358927]
["bitfinex","BTCUSD",1730682720966,0.001636,68736.0,68735.0,0.44058927]
["bitfinex","BTCUSD",1730682721181,0.001636,68736.0,68735.0,0.43158927]
["bitfinex","BTCUSD",1730682721602,0.001636,68736.0,68735.0,0.43858927]
["bitfinex","BTCUSD",1730682721968,0.001636,68736.0,68735.0,0.43158927]
["bitfinex","BTCUSD",1730682722245,0.001636,68736.0,68735.0,0.42458927]
["bitfinex","BTCUSD",1730682722473,0.001636,68736.0,68735.0,0.43158927]
["bitfinex","BTCUSD",1730682722619,0.001636,68736.0,68735.0,0.43858927]
["bitfinex","BTCUSD",1730682722833,0.001636,68736.0,68735.0,0.43158927]
["bitfinex","BTCUSD",1730682723240,0.001636,68736.0,68735.0,0.43858927]
["bitfinex","BTCUSD",1730682724497,0.001636,68736.0,68735.0,0.01830682]
["bitfinex","BTCUSD",1730682724688,0.001636,68736.0,68735.0,0.16219337]
["bitfinex","BTCUSD",1730682725043,0.001636,68736.0,68735.0,0.16217222]
["bitfinex","BTCUSD",1730682725255,0.001636,68736.0,68735.0,0.01859911]
["bitfinex","BTCUSD",1730682725807,0.001636,68736.0,68735.0,0.014818]
["bitfinex","BTCUSD",1730682726006,0.001636,68736.0,68735.0,0.01859911]
["bitfinex","BTCUSD",1730682726433,0.001636,68736.0,68735.0,0.01159911]
["bitfinex","BTCUSD",1730682727002,0.14743304,68736.0,68735.0,0.01159911]
["bitfinex","BTCUSD",1730682727220,0.54722883,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682727494,0.47009312,68736.0,68735.0,0.007818]
["bitfinex","BTCUSD",1730682727708,0.54959312,68736.0,68735.0,0.007818]
["bitfinex","BTCUSD",1730682727941,0.54959312,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682728403,0.55159312,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682728844,0.54959312,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682729120,0.54959312,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682729121,0.55259312,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682729557,0.55659312,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682729779,0.55259312,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682730233,0.55659312,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682731439,0.38541704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682731670,0.29991704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682733740,0.15443304,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682735696,0.47109312,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682736275,0.29991704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682738009,0.47609312,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682740970,0.29991704,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682741390,0.008636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682742050,0.008636,68736.0,68735.0,0.148304]
["bitfinex","BTCUSD",1730682742461,0.001636,68736.0,68735.0,0.146304]
["bitfinex","BTCUSD",1730682742666,0.003636,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682742878,0.006636,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682743084,0.003636,68736.0,68735.0,0.147304]
["bitfinex","BTCUSD",1730682743309,0.001636,68736.0,68735.0,0.146304]
["bitfinex","BTCUSD",1730682743547,0.006636,68736.0,68735.0,0.146304]
["bitfinex","BTCUSD",1730682743754,0.003636,68736.0,68735.0,0.1900328]
["bitfinex","BTCUSD",1730682743973,0.003636,68736.0,68735.0,0.23994215]
["bitfinex","BTCUSD",1730682744179,0.004636,68736.0,68735.0,0.23994215]
["bitfinex","BTCUSD",1730682744843,0.004636,68736.0,68735.0,0.19621335]
["bitfinex","BTCUSD",1730682745054,0.006636,68736.0,68735.0,0.193304]
["bitfinex","BTCUSD",1730682745469,0.003636,68736.0,68735.0,0.193304]
["bitfinex","BTCUSD",1730682746115,0.001636,68736.0,68735.0,0.193304]
["bitfinex","BTCUSD",1730682746595,0.001636,68736.0,68735.0,0.203304]
["bitfinex","BTCUSD",1730682746797,0.001636,68736.0,68735.0,0.214304]
["bitfinex","BTCUSD",1730682746968,0.001636,68736.0,68735.0,0.204304]
["bitfinex","BTCUSD",1730682747184,0.001636,68736.0,68735.0,0.203304]
["bitfinex","BTCUSD",1730682747392,0.001636,68736.0,68735.0,0.213304]
["bitfinex","BTCUSD",1730682747756,0.001636,68736.0,68735.0,0.31377796]
["bitfinex","BTCUSD",1730682748668,0.001636,68736.0,68735.0,0.30377796]
["bitfinex","BTCUSD",1730682748844,0.001636,68736.0,68735.0,0.31477796]
["bitfinex","BTCUSD",1730682749048,0.001636,68736.0,68735.0,0.30477796]
["bitfinex","BTCUSD",1730682749251,0.001636,68736.0,68735.0,0.29377796]
["bitfinex","BTCUSD",1730682749857,0.001636,68736.0,68735.0,0.30277796]
["bitfinex","BTCUSD",1730682750069,0.001636,68736.0,68735.0,0.31077796]
["bitfinex","BTCUSD",1730682750499,0.001636,68736.0,68735.0,0.30177796]
["bitfinex","BTCUSD",1730682750724,0.001636,68736.0,68735.0,0.208304]
["bitfinex","BTCUSD",1730682751131,0.001636,68736.0,68735.0,0.015818]
["bitfinex","BTCUSD",1730682752477,0.001636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682752670,0.003636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682752911,0.007636,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682753350,0.007636,68736.0,68735.0,0.1609352]
["bitfinex","BTCUSD",1730682753545,0.007636,68736.0,68735.0,0.2829352]
["bitfinex","BTCUSD",1730682755028,0.003636,68736.0,68735.0,0.2829352]
["bitfinex","BTCUSD",1730682755232,0.001636,68736.0,68735.0,0.2829352]
["bitfinex","BTCUSD",1730682755455,0.001636,68736.0,68735.0,0.45973224]
["bitfinex","BTCUSD",1730682755654,0.001636,68736.0,68735.0,0.46273224]
["bitfinex","BTCUSD",1730682756206,0.001636,68736.0,68735.0,0.4875596]
["bitfinex","BTCUSD",1730682756815,0.001636,68736.0,68735.0,0.4845596]
["bitfinex","BTCUSD",1730682757018,0.001636,68736.0,68735.0,0.5055596]
["bitfinex","BTCUSD",1730682757227,0.002636,68736.0,68735.0,0.5055596]
["bitfinex","BTCUSD",1730682758194,0.002636,68736.0,68735.0,0.4845596]
["bitfinex","BTCUSD",1730682758195,0.001636,68736.0,68735.0,0.4845596]
["bitfinex","BTCUSD",1730682758607,0.00165,68747.0,68746.0,0.42313908]
["bitfinex","BTCUSD",1730682758608,0.21995725,68747.0,68746.0,0.42313908]
["bitfinex","BTCUSD",1730682758803,0.21995725,68747.0,68746.0,0.67013733]
["bitfinex","BTCUSD",1730682759221,0.00165,68747.0,68746.0,0.66513733]
["bitfinex","BTCUSD",1730682759693,0.00165,68747.0,68746.0,0.34816421]
["bitfinex","BTCUSD",1730682759861,0.00165,68747.0,68746.0,0.145463]
["bitfinex","BTCUSD",1730682760097,0.00165,68747.0,68746.0,0.156463]
["bitfinex","BTCUSD",1730682760423,0.21830725,68756.0,68749.0,0.290912]
["bitfinex","BTCUSD",1730682760424,0.21495725,68756.0,68749.0,0.290912]
["bitfinex","BTCUSD",1730682760860,0.21495725,68756.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730682761089,0.21495725,68756.0,68746.0,0.007]
["bitfinex","BTCUSD",1730682761301,0.0090134,68758.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730682761728,0.0090134,68758.0,68748.0,0.290917]
["bitfinex","BTCUSD",1730682761909,0.0090134,68758.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730682762313,0.0090134,68758.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682762474,0.21830725,68757.0,68746.0,0.002]
["bitfinex","BTCUSD",1730682762677,0.21830725,68757.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730682762678,0.14544,68757.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730682762917,0.145443,68756.0,68742.0,0.21830725]
["bitfinex","BTCUSD",1730682763135,0.145443,68756.0,68743.0,0.145467]
["bitfinex","BTCUSD",1730682763340,0.21830725,68757.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730682763572,0.21830725,68757.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730682763691,0.21830725,68757.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730682763896,0.31192852,68757.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730682765098,0.31192852,68757.0,68746.0,0.146462]
["bitfinex","BTCUSD",1730682765302,0.31192852,68757.0,68747.0,0.001]
["bitfinex","BTCUSD",1730682765559,0.14579704,68756.0,68747.0,0.001]
["bitfinex","BTCUSD",1730682765767,0.145449,68753.0,68747.0,0.001]
["bitfinex","BTCUSD",1730682766136,0.145449,68753.0,68742.0,0.21830725]
["bitfinex","BTCUSD",1730682766485,0.14545,68752.0,68742.0,0.21830725]
["bitfinex","BTCUSD",1730682766612,0.14579704,68753.0,68742.0,0.21830725]
["bitfinex","BTCUSD",1730682766829,0.29124604,68753.0,68742.0,0.21830725]
["bitfinex","BTCUSD",1730682767231,0.145452,68751.0,68737.0,0.29096]
["bitfinex","BTCUSD",1730682767438,0.290913,68749.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682767637,0.36410429,68750.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682767638,0.145461,68747.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682768110,0.21830725,68750.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682768111,0.43672304,68746.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682768566,0.145466,68745.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682768908,0.14579704,68744.0,68735.0,0.007818]
["bitfinex","BTCUSD",1730682769111,0.14579704,68744.0,68735.0,0.006818]
["bitfinex","BTCUSD",1730682769539,0.14579704,68744.0,68735.0,0.003818]
["bitfinex","BTCUSD",1730682769750,0.14579704,68744.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682769962,0.14579704,68744.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682771636,0.14979704,68744.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682772054,0.15279704,68744.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682772620,0.007,68744.0,68737.0,0.17117608]
["bitfinex","BTCUSD",1730682772980,0.007,68744.0,68741.0,0.145472]
["bitfinex","BTCUSD",1730682773190,0.007,68744.0,68739.0,0.290955]
["bitfinex","BTCUSD",1730682773408,0.004,68744.0,68739.0,0.290955]
["bitfinex","BTCUSD",1730682773610,0.004,68744.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730682773817,0.004,68744.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730682774026,0.21830725,68748.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730682774706,0.21830725,68748.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682774906,0.007,68744.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682775115,0.002,68744.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682775641,0.22330725,68748.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682775855,0.008,68748.0,68743.0,0.145468]
["bitfinex","BTCUSD",1730682776278,0.008,68748.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730682776279,0.21830725,68750.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730682776486,0.21830725,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682776702,0.003,68744.0,68739.0,0.290954]
["bitfinex","BTCUSD",1730682776993,0.003,68744.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682777202,0.003,68744.0,68735.0,0.146303]
["bitfinex","BTCUSD",1730682777427,0.003,68744.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682777651,0.003,68744.0,68738.0,0.004]
["bitfinex","BTCUSD",1730682777876,0.36377925,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682778095,0.14547,68743.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682778354,0.14579704,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682778565,0.145475,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682779012,0.43675004,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682779236,0.145482,68737.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682779477,0.436434,68739.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682779685,0.145479,68739.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682780326,0.145484,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682780552,0.29128104,68736.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682781189,0.29128104,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682781609,0.29128104,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682781825,0.3521058,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682781826,0.005,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682782017,0.003,68736.0,68735.0,0.147304]
["bitfinex","BTCUSD",1730682782314,0.008,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682782517,0.005,68736.0,68735.0,0.001818]
["bitfinex","BTCUSD",1730682782931,0.008,68736.0,68735.0,0.002818]
["bitfinex","BTCUSD",1730682783373,0.008,68736.0,68735.0,0.148304]
["bitfinex","BTCUSD",1730682784235,0.36376225,68750.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682784436,0.21830725,68743.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682784689,0.29125304,68749.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682784894,0.29125304,68749.0,68736.0,0.43645]
["bitfinex","BTCUSD",1730682785091,0.29125304,68749.0,68736.0,0.290968]
["bitfinex","BTCUSD",1730682785327,0.29125304,68749.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682785703,0.14579704,68749.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682785944,0.25883001,68749.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682786156,0.14879704,68749.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682786367,0.29425504,68749.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682786588,0.145469,68743.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682786789,0.145476,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682787062,0.14579704,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682787063,0.145474,68741.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682787724,0.14579704,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682788098,0.002,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682788844,0.14579704,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682789040,0.14779704,68742.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682789234,0.002,68740.0,68735.0,0.000818]
["bitfinex","BTCUSD",1730682790217,0.002,68740.0,68735.0,0.146303]
["bitfinex","BTCUSD",1730682790483,0.002,68740.0,68736.0,0.21830725]
["bitfinex","BTCUSD",1730682790701,0.002,68740.0,68739.0,0.31665308]
["bitfinex","BTCUSD",1730682790702,0.004,68740.0,68739.0,0.31665308]
["bitfinex","BTCUSD",1730682791335,0.002,68740.0,68739.0,0.31665308]
["bitfinex","BTCUSD",1730682791542,0.001636,68756.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730682791761,0.003,68740.0,68739.0,0.31665308]
["bitfinex","BTCUSD",1730682791969,0.003,68740.0,68739.0,0.61536033]
["bitfinex","BTCUSD",1730682792170,0.21994325,68756.0,68745.0,0.290926]
["bitfinex","BTCUSD",1730682792426,0.21994325,68756.0,68752.0,0.145449]
["bitfinex","BTCUSD",1730682792634,0.21994325,68756.0,68754.0,0.145445]
["bitfinex","BTCUSD",1730682792819,0.21994325,68756.0,68750.0,0.290908]
["bitfinex","BTCUSD",1730682793028,0.001636,68756.0,68748.0,0.290916]
["bitfinex","BTCUSD",1730682793242,0.001636,68756.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730682793451,0.001636,68756.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730682793658,0.001636,68756.0,68745.0,0.145463]
["bitfinex","BTCUSD",1730682794314,0.001636,68756.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730682794963,0.006636,68756.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730682795830,0.006636,68756.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730682796857,0.006636,68756.0,68744.0,0.290933]
["bitfinex","BTCUSD",1730682797069,0.21830725,68754.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730682797348,0.21830725,68754.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682797349,0.14579704,68754.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682797563,0.14579704,68754.0,68742.0,0.46293608]
["bitfinex","BTCUSD",1730682797763,0.001636,68756.0,68747.0,0.38948333]
["bitfinex","BTCUSD",1730682797964,0.14843304,68756.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682798169,0.14843304,68756.0,68748.0,0.436375]
["bitfinex","BTCUSD",1730682798170,0.14743304,68756.0,68748.0,0.436375]
["bitfinex","BTCUSD",1730682798374,0.14743304,68756.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682798592,0.002,68754.0,68747.0,0.31663408]
["bitfinex","BTCUSD",1730682798987,0.002,68754.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730682799423,0.002,68754.0,68747.0,0.17117608]
["bitfinex","BTCUSD",1730682799620,0.002,68754.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682800106,0.14743304,68756.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682800546,0.15043304,68756.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730682800788,0.004636,68756.0,68747.0,0.38948333]
["bitfinex","BTCUSD",1730682801025,0.004636,68756.0,68747.0,0.46810221]
["bitfinex","BTCUSD",1730682801263,0.004636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682801498,0.001636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682802914,0.002636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682803617,0.003636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682804077,0.002636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682804303,0.003636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682805250,0.005636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682810982,0.005636,68756.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730682811183,0.005636,68756.0,68747.0,0.21830725]
["bitfinex","BTCUSD",1730682811387,0.005636,68756.0,68748.0,0.290917]
["bitfinex","BTCUSD",1730682811597,0.005636,68756.0,68754.0,0.145445]
["bitfinex","BTCUSD",1730682812163,0.001636,68756.0,68752.0,0.290898]
["bitfinex","BTCUSD",1730682812344,0.001636,68756.0,68754.0,0.145445]
["bitfinex","BTCUSD",1730682812497,0.001636,68756.0,68752.0,0.290898]
["bitfinex","BTCUSD",1730682812498,0.001636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682814373,0.002636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682814592,0.001636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682815052,0.14743304,68756.0,68744.0,0.290931]
["bitfinex","BTCUSD",1730682815342,0.003636,68756.0,68754.0,0.21830725]
["bitfinex","BTCUSD",1730682815582,0.003636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682815583,0.005636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682816014,0.003636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682816413,0.003636,68756.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730682816830,0.001636,68756.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730682817059,0.001636,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682817665,0.001636,68756.0,68755.0,0.146443]
["bitfinex","BTCUSD",1730682818480,0.001636,68756.0,68755.0,0.147443]
["bitfinex","BTCUSD",1730682819509,0.001636,68756.0,68755.0,0.148443]
["bitfinex","BTCUSD",1730682822282,0.001636,68756.0,68755.0,0.147443]
["bitfinex","BTCUSD",1730682822656,0.001636,68756.0,68755.0,0.148443]
["bitfinex","BTCUSD",1730682822907,0.001636,68756.0,68755.0,0.003]
["bitfinex","BTCUSD",1730682823112,0.001636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682823544,0.001636,68756.0,68755.0,0.003]
["bitfinex","BTCUSD",1730682823746,0.001636,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682824592,0.001636,68756.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682825008,0.001636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682826893,0.001636,68756.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682827099,0.001636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682827520,0.001636,68756.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682827743,0.001636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682828172,0.004636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682828819,0.007636,68756.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682829024,0.14579704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682830332,0.36364638,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682830567,0.29124004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682830771,0.29424004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682831620,0.29724004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682832904,0.15179704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682833118,0.15179704,68755.0,68754.0,0.221865]
["bitfinex","BTCUSD",1730682833119,0.006,68755.0,68754.0,0.221865]
["bitfinex","BTCUSD",1730682834000,0.003,68755.0,68754.0,0.221865]
["bitfinex","BTCUSD",1730682834424,0.003,68755.0,68754.0,0.224865]
["bitfinex","BTCUSD",1730682834682,0.001636,68756.0,68754.0,0.224865]
["bitfinex","BTCUSD",1730682834683,0.001636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682836630,0.001636,68756.0,68755.0,0.148443]
["bitfinex","BTCUSD",1730682839768,0.001636,68756.0,68755.0,0.003]
["bitfinex","BTCUSD",1730682839987,0.001636,68756.0,68755.0,0.148443]
["bitfinex","BTCUSD",1730682840834,0.001636,68756.0,68755.0,0.146443]
["bitfinex","BTCUSD",1730682841041,0.001636,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730682841261,0.001636,68756.0,68755.0,0.147443]
["bitfinex","BTCUSD",1730682841913,0.001636,68756.0,68755.0,0.146443]
["bitfinex","BTCUSD",1730682845888,0.001636,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682846164,0.147077,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682846380,0.14743304,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682846601,0.29287404,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730682847077,0.145443,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682847283,0.29124004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682847741,0.14579704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682849245,0.14879704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682849450,0.29424004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682849656,0.15379704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682849867,0.14879704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682850278,0.15379704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682850490,0.29924004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682854110,0.008,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682855212,0.005,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682855428,0.005,68755.0,68754.0,0.147265]
["bitfinex","BTCUSD",1730682855656,0.008,68755.0,68754.0,0.147265]
["bitfinex","BTCUSD",1730682856286,0.003,68755.0,68754.0,0.146265]
["bitfinex","BTCUSD",1730682856604,0.005,68755.0,68754.0,0.146265]
["bitfinex","BTCUSD",1730682857024,0.005,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682858082,0.15079704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682858297,0.40494468,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682858530,0.55236145,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682858943,0.55036145,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682859153,0.55236145,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682859362,0.55036145,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682859583,0.55536145,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682859996,0.55036145,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682860208,0.55536145,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682860417,0.55236145,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682860615,0.55736145,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682861274,0.69006968,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682861513,0.69506968,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682862618,0.80369445,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682862819,0.78191458,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682863027,0.6947951,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682863249,0.80367173,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682863458,0.6947951,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682864279,0.80364595,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682866012,0.6947951,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682866438,0.73642972,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682866813,0.64937833,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682867035,0.69468832,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682867264,0.69524924,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682867464,0.73699026,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682868507,0.64993925,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682868894,0.74281326,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682869071,0.58303849,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682869470,0.51776768,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682870432,0.49636304,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682871799,0.49436304,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682872044,0.53786338,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682872435,0.49436304,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682872769,0.53786033,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682872917,0.53986033,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682873143,0.49636304,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682873312,0.53986023,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682874348,0.53786023,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682874689,0.41706304,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682875318,0.41124004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682875904,0.40124004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682876140,0.39124004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682876344,0.39624004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682876690,0.40324004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682876891,0.40324004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682877331,0.40824004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682877534,0.40124004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682877734,0.39624004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682877945,0.40324004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682878196,0.40824004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682878429,0.41024004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682879372,0.45360704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682879598,0.45360704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682879599,0.45860704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682880067,0.46560704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682880291,0.45860704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682880531,0.46560704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682881829,0.46060704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682882043,0.41524004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682882478,0.46063467,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682883014,0.46563467,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682883543,0.35563467,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682883796,0.31024004,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682887782,0.58267946,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682887991,0.57767946,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682888158,0.58267946,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682888549,0.7280732,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682888782,0.79530758,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682889006,0.7280732,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682889165,0.79330758,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682889485,0.86686608,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682890305,0.95384525,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682890466,0.55689712,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682890665,0.69587814,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682891136,0.78301019,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682891342,0.69587814,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682891957,0.78303632,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682892172,0.69177298,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682892404,0.6046148,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682892972,0.71352986,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682894558,0.6046148,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682894965,0.77779088,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682895774,0.77579088,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682900597,0.71359067,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682900830,0.43634618,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682901032,0.16479704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682901456,0.16479704,68755.0,68754.0,0.079919]
["bitfinex","BTCUSD",1730682901681,0.30524004,68755.0,68754.0,0.078919]
["bitfinex","BTCUSD",1730682901915,0.29124004,68755.0,68754.0,0.077919]
["bitfinex","BTCUSD",1730682902120,0.30224004,68755.0,68754.0,0.078919]
["bitfinex","BTCUSD",1730682902329,0.30224004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682902536,0.30224004,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682902537,0.80601642,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682902751,0.76626001,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682902963,0.77126001,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682903395,0.80956001,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682903609,1.03789535,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682904020,0.90486001,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682904233,1.04305641,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682904455,1.05405641,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682904681,0.90686001,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682904893,0.89586001,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682905107,0.90186001,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682905354,0.89986001,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682905597,0.78326001,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682905844,0.61208393,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682906053,0.79203557,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682906471,0.63485949,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682906730,0.52485949,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682906944,0.50208393,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682907160,0.61108082,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682907372,0.39060384,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682907591,0.21439093,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682907797,0.17079704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682908002,0.14579704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682908424,0.17379704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682908634,0.17379704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682908635,0.15979704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682908840,0.14579704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682909259,0.15379704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682909675,0.14579704,68755.0,68754.0,0.000819]
["bitfinex","BTCUSD",1730682910133,0.16179704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682910361,0.16179704,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682910592,0.16179704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682910824,0.16979704,68755.0,68754.0,0.002819]
["bitfinex","BTCUSD",1730682911756,0.024,68755.0,68754.0,0.048819]
["bitfinex","BTCUSD",1730682912872,0.024,68755.0,68754.0,0.131519]
["bitfinex","BTCUSD",1730682913098,0.024,68755.0,68754.0,0.276965]
["bitfinex","BTCUSD",1730682913312,0.024,68755.0,68754.0,0.36106521]
["bitfinex","BTCUSD",1730682913530,0.024,68755.0,68754.0,0.35815643]
["bitfinex","BTCUSD",1730682913973,0.02226695,68755.0,68754.0,0.35815643]
["bitfinex","BTCUSD",1730682914204,0.02226695,68755.0,68754.0,0.38015643]
["bitfinex","BTCUSD",1730682914433,0.01426695,68755.0,68754.0,0.275965]
["bitfinex","BTCUSD",1730682914658,0.01426695,68755.0,68754.0,0.130519]
["bitfinex","BTCUSD",1730682914867,0.001636,68756.0,68754.0,0.083519]
["bitfinex","BTCUSD",1730682915094,0.147078,68756.0,68754.0,0.083519]
["bitfinex","BTCUSD",1730682915307,0.147078,68756.0,68754.0,0.007819]
["bitfinex","BTCUSD",1730682915308,0.29224004,68755.0,68754.0,0.007819]
["bitfinex","BTCUSD",1730682915755,0.29824004,68755.0,68754.0,0.014819]
["bitfinex","BTCUSD",1730682915965,0.30224004,68755.0,68754.0,0.007819]
["bitfinex","BTCUSD",1730682916170,0.40424004,68755.0,68754.0,0.007819]
["bitfinex","BTCUSD",1730682916386,0.40224004,68755.0,68754.0,0.008819]
["bitfinex","BTCUSD",1730682916864,0.40124004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682917102,0.40324004,68755.0,68754.0,0.001819]
["bitfinex","BTCUSD",1730682917362,0.57441612,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1730682917816,0.157463,68746.0,68745.0,0.000819]
["bitfinex","BTCUSD",1730682918049,0.47443612,68746.0,68745.0,0.000819]
["bitfinex","BTCUSD",1730682918495,0.47243612,68746.0,68745.0,0.000819]
["bitfinex","BTCUSD",1730682919166,0.51780342,68746.0,68745.0,0.000819]
["bitfinex","BTCUSD",1730682919431,0.92771067,68746.0,68745.0,0.001819]
["bitfinex","BTCUSD",1730682919652,0.70940342,68746.0,68745.0,0.001819]
["bitfinex","BTCUSD",1730682920119,0.32167908,68727.0,68726.0,0.21830725]
["bitfinex","BTCUSD",1730682920340,0.46747612,68727.0,68726.0,0.21830725]
["bitfinex","BTCUSD",1730682920579,0.46747612,68727.0,68719.0,0.21830725]
["bitfinex","BTCUSD",1730682920580,0.152518,68720.0,68719.0,0.21830725]
["bitfinex","BTCUSD",1730682920803,0.46949112,68720.0,68719.0,0.21830725]
["bitfinex","BTCUSD",1730682921035,0.291053,68716.0,68706.0,0.21830725]
["bitfinex","BTCUSD",1730682921283,0.002,68717.0,68706.0,0.21830725]
["bitfinex","BTCUSD",1730682921284,0.291061,68714.0,68706.0,0.21830725]
["bitfinex","BTCUSD",1730682921521,0.145537,68711.0,68706.0,0.21830725]
["bitfinex","BTCUSD",1730682921750,0.145542,68709.0,68704.0,0.0827]
["bitfinex","BTCUSD",1730682922001,0.14579704,68708.0,68704.0,0.0827]
["bitfinex","BTCUSD",1730682922218,0.29134104,68708.0,68704.0,0.0827]
["bitfinex","BTCUSD",1730682922689,0.145547,68706.0,68704.0,0.0827]
["bitfinex","BTCUSD",1730682922923,0.29134404,68706.0,68696.0,0.0793]
["bitfinex","BTCUSD",1730682923161,0.29134404,68706.0,68689.0,0.0793]
["bitfinex","BTCUSD",1730682923382,0.29634404,68706.0,68689.0,0.0793]
["bitfinex","BTCUSD",1730682923609,0.40134404,68706.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682923835,1.65274404,68706.0,68688.0,0.21830725]
["bitfinex","BTCUSD",1730682924067,1.78741031,68706.0,68688.0,0.21830725]
["bitfinex","BTCUSD",1730682924289,1.83311031,68706.0,68688.0,0.21830725]
["bitfinex","BTCUSD",1730682924783,1.83311031,68706.0,68705.0,0.32106108]
["bitfinex","BTCUSD",1730682925018,1.85811031,68706.0,68705.0,0.32106108]
["bitfinex","BTCUSD",1730682926117,1.85811031,68706.0,68705.0,0.29922108]
["bitfinex","BTCUSD",1730682926343,1.85811031,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1730682926556,0.15756,68700.0,68699.0,0.17681192]
["bitfinex","BTCUSD",1730682926777,0.150585,68688.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682927016,0.29638204,68688.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682927474,0.150587,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682927894,0.29638404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682927897,0.37293545,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682930319,0.38693545,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682930528,0.30538404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682930735,0.29138404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682930903,0.30538404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682931322,0.31938404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682931525,0.30538404,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682931729,0.15979704,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682932342,0.17379704,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682932616,0.028,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682933040,0.0453578,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682933247,0.1769448,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682933664,0.0383578,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682934101,0.021,68687.0,68685.0,0.000823]
["bitfinex","BTCUSD",1730682934332,0.007,68687.0,68686.0,0.080123]
["bitfinex","BTCUSD",1730682935249,0.015,68687.0,68686.0,0.080123]
["bitfinex","BTCUSD",1730682935736,0.007,68687.0,68686.0,0.22862463]
["bitfinex","BTCUSD",1730682935971,0.007,68687.0,68686.0,0.31543517]
["bitfinex","BTCUSD",1730682936204,0.21830725,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730682936441,0.21830725,68697.0,68696.0,0.36524408]
["bitfinex","BTCUSD",1730682936659,0.21830725,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730682936864,0.21830725,68705.0,68704.0,0.31672708]
["bitfinex","BTCUSD",1730682937304,0.21830725,68717.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730682937491,0.21830725,68717.0,68704.0,0.17117608]
["bitfinex","BTCUSD",1730682937492,0.21830725,68710.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730682937748,0.14579704,68716.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730682937980,0.21830725,68715.0,68709.0,0.31671708]
["bitfinex","BTCUSD",1730682938205,0.21830725,68715.0,68709.0,0.17117608]
["bitfinex","BTCUSD",1730682938464,0.21830725,68715.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730682938708,0.001,68710.0,68706.0,0.436642]
["bitfinex","BTCUSD",1730682938958,0.001,68710.0,68709.0,0.39781708]
["bitfinex","BTCUSD",1730682939212,0.001,68717.0,68709.0,0.30217608]
["bitfinex","BTCUSD",1730682939453,0.001,68717.0,68709.0,0.59325608]
["bitfinex","BTCUSD",1730682939454,0.21830725,68714.0,68709.0,0.59325608]
["bitfinex","BTCUSD",1730682939666,0.21830725,68714.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730682940080,0.001,68716.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730682940330,0.21830725,68724.0,68711.0,0.291074]
["bitfinex","BTCUSD",1730682940543,0.21830725,68724.0,68720.0,0.17117608]
["bitfinex","BTCUSD",1730682940750,0.21830725,68724.0,68720.0,0.31669308]
["bitfinex","BTCUSD",1730682941383,0.36380225,68731.0,68720.0,0.31669308]
["bitfinex","BTCUSD",1730682941585,0.21127467,68730.0,68720.0,0.31669308]
["bitfinex","BTCUSD",1730682941811,0.21127467,68730.0,68720.0,0.17117608]
["bitfinex","BTCUSD",1730682942018,0.35677167,68730.0,68720.0,0.17117608]
["bitfinex","BTCUSD",1730682942690,0.008,68724.0,68718.0,0.14552]
["bitfinex","BTCUSD",1730682942897,0.015,68724.0,68718.0,0.14552]
["bitfinex","BTCUSD",1730682943143,0.35677167,68730.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730682943368,0.04355534,68729.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730682943589,0.14579704,68728.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730682944015,0.005,68724.0,68723.0,0.145509]
["bitfinex","BTCUSD",1730682944237,0.14579704,68728.0,68720.0,0.17117608]
["bitfinex","BTCUSD",1730682944447,0.14579704,68728.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730682944848,0.006,68724.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682945092,0.006,68724.0,68723.0,0.36658708]
["bitfinex","BTCUSD",1730682945316,0.009,68729.0,68723.0,0.51209908]
["bitfinex","BTCUSD",1730682945529,0.009,68729.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730682945961,0.012,68728.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730682946382,0.14548,68738.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730682946592,0.21127057,68737.0,68727.0,0.145501]
["bitfinex","BTCUSD",1730682946795,0.21127057,68737.0,68724.0,0.291019]
["bitfinex","BTCUSD",1730682947007,0.21127057,68737.0,68728.0,0.1455]
["bitfinex","BTCUSD",1730682947216,0.21127057,68737.0,68723.0,0.22107608]
["bitfinex","BTCUSD",1730682947217,0.06547353,68737.0,68723.0,0.22107608]
["bitfinex","BTCUSD",1730682947432,0.002,68729.0,68724.0,0.291019]
["bitfinex","BTCUSD",1730682947646,0.002,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730682947862,0.36410429,68743.0,68728.0,0.00290957]
["bitfinex","BTCUSD",1730682948074,0.36410429,68743.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730682948075,0.21830725,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730682948284,0.36410429,68743.0,68738.0,0.145477]
["bitfinex","BTCUSD",1730682948503,0.36410429,68743.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730682948504,0.21830725,68743.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730682948924,0.36376225,68750.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730682949137,0.14579704,68749.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730682949358,0.14579704,68749.0,68738.0,0.290959]
["bitfinex","BTCUSD",1730682949359,0.145459,68748.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682949580,0.14579704,68747.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682949841,0.001,68743.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682950047,0.14579704,68747.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682950264,0.22584347,68747.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730682950698,0.22584347,68747.0,68736.0,0.17117608]
["bitfinex","BTCUSD",1730682950872,0.22684347,68747.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682951525,0.22684347,68747.0,68736.0,0.17117608]
["bitfinex","BTCUSD",1730682951526,0.22684347,68747.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682952601,0.22584347,68747.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682952810,0.001638,68743.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730682953028,0.001638,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730682953252,0.001638,68743.0,68742.0,0.39774708]
["bitfinex","BTCUSD",1730682954109,0.001638,68743.0,68742.0,0.42574708]
["bitfinex","BTCUSD",1730682954318,0.001638,68743.0,68742.0,0.47064708]
["bitfinex","BTCUSD",1730682954773,0.001638,68743.0,68742.0,0.47564708]
["bitfinex","BTCUSD",1730682955945,0.001638,68743.0,68742.0,0.50783534]
["bitfinex","BTCUSD",1730682955946,0.003638,68743.0,68742.0,0.50783534]
["bitfinex","BTCUSD",1730682956166,0.002638,68743.0,68742.0,0.50783534]
["bitfinex","BTCUSD",1730682956355,0.001638,68743.0,68742.0,0.47564708]
["bitfinex","BTCUSD",1730682956851,0.002638,68743.0,68742.0,0.47564708]
["bitfinex","BTCUSD",1730682957095,0.001638,68743.0,68742.0,0.47564708]
["bitfinex","BTCUSD",1730682957781,0.002638,68743.0,68742.0,0.47564708]
["bitfinex","BTCUSD",1730682957998,0.002638,68743.0,68742.0,0.53179927]
["bitfinex","BTCUSD",1730682958219,0.001638,68743.0,68742.0,0.53679927]
["bitfinex","BTCUSD",1730682958484,0.003638,68743.0,68742.0,0.53679927]
["bitfinex","BTCUSD",1730682958708,0.002638,68743.0,68742.0,0.48064708]
["bitfinex","BTCUSD",1730682958924,0.003638,68743.0,68742.0,0.48064708]
["bitfinex","BTCUSD",1730682960337,0.003638,68743.0,68742.0,0.62644412]
["bitfinex","BTCUSD",1730682960558,0.003638,68743.0,68742.0,0.62844412]
["bitfinex","BTCUSD",1730682960779,0.003638,68743.0,68742.0,0.62644412]
["bitfinex","BTCUSD",1730682961444,0.003638,68743.0,68742.0,0.71238883]
["bitfinex","BTCUSD",1730682961679,0.003638,68743.0,68742.0,0.62644412]
["bitfinex","BTCUSD",1730682962863,0.003638,68743.0,68742.0,0.276471]
["bitfinex","BTCUSD",1730682964216,0.002638,68743.0,68742.0,0.276471]
["bitfinex","BTCUSD",1730682964459,0.001638,68743.0,68742.0,0.276471]
["bitfinex","BTCUSD",1730682964711,0.002638,68743.0,68742.0,0.226571]
["bitfinex","BTCUSD",1730682964967,0.003638,68743.0,68742.0,0.226571]
["bitfinex","BTCUSD",1730682965242,0.003638,68743.0,68742.0,0.42865625]
["bitfinex","BTCUSD",1730682965470,0.003638,68743.0,68742.0,0.72644412]
["bitfinex","BTCUSD",1730682965712,0.21830725,68753.0,68752.0,0.65180216]
["bitfinex","BTCUSD",1730682965940,0.0090134,68758.0,68756.0,0.005]
["bitfinex","BTCUSD",1730682966168,0.0090134,68758.0,68757.0,0.33961508]
["bitfinex","BTCUSD",1730682966390,0.0826,68781.0,68763.0,0.31660308]
["bitfinex","BTCUSD",1730682966843,0.0826,68781.0,68769.0,0.145412]
["bitfinex","BTCUSD",1730682966844,0.22799,68781.0,68769.0,0.145412]
["bitfinex","BTCUSD",1730682967064,0.147039,68780.0,68769.0,0.145412]
["bitfinex","BTCUSD",1730682967514,0.001648,68780.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730682967776,0.14579704,68778.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730682968013,0.14579704,68778.0,68769.0,0.290828]
["bitfinex","BTCUSD",1730682968236,0.14579704,68778.0,68771.0,0.145409]
["bitfinex","BTCUSD",1730682968684,0.14579704,68778.0,68769.0,0.290828]
["bitfinex","BTCUSD",1730682968685,0.14579704,68778.0,68768.0,0.145415]
["bitfinex","BTCUSD",1730682968902,0.14579704,68778.0,68760.0,0.290866]
["bitfinex","BTCUSD",1730682968903,0.2908,68776.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730682969148,0.290807,68774.0,68761.0,0.21830725]
["bitfinex","BTCUSD",1730682969376,0.0811,68767.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730682969607,0.0811,68767.0,68746.0,0.0757]
["bitfinex","BTCUSD",1730682969608,0.145423,68765.0,68750.0,0.290906]
["bitfinex","BTCUSD",1730682969855,0.14579704,68764.0,68750.0,0.290906]
["bitfinex","BTCUSD",1730682970084,0.14579704,68764.0,68760.0,0.005]
["bitfinex","BTCUSD",1730682970333,0.21830725,68763.0,68760.0,0.005]
["bitfinex","BTCUSD",1730682970560,0.14579704,68763.0,68760.0,0.005]
["bitfinex","BTCUSD",1730682971212,0.36410429,68762.0,68743.0,0.0498]
["bitfinex","BTCUSD",1730682971420,0.14579704,68762.0,68752.0,0.21830725]
["bitfinex","BTCUSD",1730682971644,0.14579704,68762.0,68753.0,0.003]
["bitfinex","BTCUSD",1730682971853,0.21830725,68759.0,68743.0,0.0498]
["bitfinex","BTCUSD",1730682972071,0.14579704,68758.0,68744.0,0.21830725]
["bitfinex","BTCUSD",1730682972280,0.14579704,68758.0,68743.0,0.0498]
["bitfinex","BTCUSD",1730682972508,0.21830725,68757.0,68743.0,0.0498]
["bitfinex","BTCUSD",1730682972725,0.21830725,68749.0,68734.0,0.0498]
["bitfinex","BTCUSD",1730682972951,0.14579704,68756.0,68734.0,0.0498]
["bitfinex","BTCUSD",1730682972952,0.145454,68751.0,68737.0,0.21830725]
["bitfinex","BTCUSD",1730682973168,0.14579704,68751.0,68741.0,0.145471]
["bitfinex","BTCUSD",1730682973380,0.14579704,68751.0,68740.0,0.29095]
["bitfinex","BTCUSD",1730682973381,0.21830725,68750.0,68740.0,0.29095]
["bitfinex","BTCUSD",1730682973826,0.21830725,68750.0,68734.0,0.0498]
["bitfinex","BTCUSD",1730682974047,0.21830725,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682974720,0.21830725,68750.0,68743.0,0.003]
["bitfinex","BTCUSD",1730682974922,0.21830725,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682975345,0.21930725,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682975601,0.21830725,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682975812,0.145457,68749.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682976241,0.21830725,68750.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682976469,0.22689704,68751.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682976470,0.14579704,68751.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682976674,0.14579704,68751.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730682976905,0.14579704,68751.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682976906,0.21830725,68750.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682977116,0.14579704,68751.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682977563,0.145458,68749.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682977746,0.14579704,68748.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730682977987,0.14579704,68748.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682978207,0.14579704,68748.0,68727.0,0.21830725]
["bitfinex","BTCUSD",1730682978422,0.14547,68743.0,68731.0,0.145493]
["bitfinex","BTCUSD",1730682978604,0.290926,68746.0,68742.0,0.003]
["bitfinex","BTCUSD",1730682978852,0.21994525,68750.0,68727.0,0.25290624]
["bitfinex","BTCUSD",1730682978853,0.290942,68742.0,68728.0,0.1455]
["bitfinex","BTCUSD",1730682979062,0.14579704,68741.0,68730.0,0.145495]
["bitfinex","BTCUSD",1730682979705,0.50957829,68741.0,68728.0,0.436501]
["bitfinex","BTCUSD",1730682979929,0.290951,68740.0,68725.0,0.0757]
["bitfinex","BTCUSD",1730682980157,0.14579704,68739.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730682980383,0.145487,68735.0,68723.0,0.14551]
["bitfinex","BTCUSD",1730682980589,0.29128604,68734.0,68722.0,0.14769566]
["bitfinex","BTCUSD",1730682980859,0.145491,68733.0,68722.0,0.14769566]
["bitfinex","BTCUSD",1730682981069,0.14579704,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682981712,0.14579704,68733.0,68723.0,0.148511]
["bitfinex","BTCUSD",1730682981920,0.14579704,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682982359,0.14679704,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682982573,0.14579704,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682982801,0.14679704,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730682983007,0.14679704,68733.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730682983008,0.14779704,68733.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730682983217,0.14679704,68733.0,68724.0,0.19018167]
["bitfinex","BTCUSD",1730682983435,0.14679704,68733.0,68726.0,0.17117608]
["bitfinex","BTCUSD",1730682983436,0.001,68733.0,68726.0,0.17117608]
["bitfinex","BTCUSD",1730682983650,0.001,68733.0,68732.0,0.31666808]
["bitfinex","BTCUSD",1730682983865,0.001,68733.0,68732.0,0.49546512]
["bitfinex","BTCUSD",1730682984086,0.21830725,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730682984304,0.21830725,68743.0,68742.0,0.221871]
["bitfinex","BTCUSD",1730682984728,0.145429,68762.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682984942,0.29085,68764.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682985162,0.001638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682986452,0.001638,68750.0,68741.0,0.290946]
["bitfinex","BTCUSD",1730682986453,0.001638,68750.0,68735.0,0.0764]
["bitfinex","BTCUSD",1730682986678,0.001638,68750.0,68741.0,0.145471]
["bitfinex","BTCUSD",1730682986888,0.001638,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730682987328,0.001638,68750.0,68749.0,0.002]
["bitfinex","BTCUSD",1730682987556,0.001638,68750.0,68743.0,0.145468]
["bitfinex","BTCUSD",1730682987795,0.001638,68750.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730682988011,0.002638,68750.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730682988222,0.001638,68750.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730682988723,0.005638,68750.0,68740.0,0.29095]
["bitfinex","BTCUSD",1730682988932,0.002638,68750.0,68740.0,0.29095]
["bitfinex","BTCUSD",1730682989146,0.002638,68750.0,68744.0,0.001]
["bitfinex","BTCUSD",1730682989358,0.001638,68750.0,68744.0,0.001]
["bitfinex","BTCUSD",1730682989770,0.001638,68750.0,68744.0,0.146466]
["bitfinex","BTCUSD",1730682989976,0.002638,68750.0,68744.0,0.146466]
["bitfinex","BTCUSD",1730682990185,0.002638,68750.0,68745.0,0.145464]
["bitfinex","BTCUSD",1730682990802,0.003638,68750.0,68743.0,0.145467]
["bitfinex","BTCUSD",1730682991033,0.003638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682991255,0.80047629,68749.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682991459,0.29125504,68749.0,68744.0,0.001]
["bitfinex","BTCUSD",1730682991686,0.002638,68750.0,68744.0,0.001]
["bitfinex","BTCUSD",1730682991895,0.002638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682991896,0.003638,68750.0,68745.0,0.29093]
["bitfinex","BTCUSD",1730682992353,0.003638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682992354,0.003638,68750.0,68743.0,0.002]
["bitfinex","BTCUSD",1730682992575,0.50956129,68749.0,68743.0,0.002]
["bitfinex","BTCUSD",1730682992854,0.29225404,68749.0,68743.0,0.002]
["bitfinex","BTCUSD",1730682993041,0.14679704,68749.0,68743.0,0.002]
["bitfinex","BTCUSD",1730682993246,0.14579704,68749.0,68743.0,0.002]
["bitfinex","BTCUSD",1730682993665,0.147094,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682993666,0.001638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730682993876,0.001638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682994704,0.008638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730682995349,0.013638,68750.0,68749.0,0.146456]
["bitfinex","BTCUSD",1730682995763,0.026638,68750.0,68749.0,0.146456]
["bitfinex","BTCUSD",1730682997559,0.026638,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683000110,0.31788904,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683000317,0.17243504,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683003786,0.026638,68750.0,68749.0,0.146456]
["bitfinex","BTCUSD",1730683004681,0.014638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730683004917,0.001638,68750.0,68749.0,0.1878044]
["bitfinex","BTCUSD",1730683005143,0.008638,68750.0,68749.0,0.1878044]
["bitfinex","BTCUSD",1730683006075,0.004638,68750.0,68749.0,0.1878044]
["bitfinex","BTCUSD",1730683006587,0.004638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730683006832,0.001638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730683007061,0.001638,68750.0,68749.0,0.148456]
["bitfinex","BTCUSD",1730683007500,0.001638,68750.0,68749.0,0.149456]
["bitfinex","BTCUSD",1730683008453,0.001638,68750.0,68749.0,0.146456]
["bitfinex","BTCUSD",1730683008689,0.001638,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730683008919,0.001638,68750.0,68749.0,0.003]
["bitfinex","BTCUSD",1730683009145,0.001638,68750.0,68749.0,0.004]
["bitfinex","BTCUSD",1730683009866,0.001638,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683010337,0.002638,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683010573,0.001638,68750.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730683010811,0.013638,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683011231,0.011638,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683011722,0.16843504,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683012609,0.16843504,68750.0,68749.0,0.00454212]
["bitfinex","BTCUSD",1730683012806,0.16843504,68750.0,68749.0,0.00745613]
["bitfinex","BTCUSD",1730683012946,0.16843504,68750.0,68749.0,0.00454212]
["bitfinex","BTCUSD",1730683013147,0.16843504,68750.0,68749.0,0.00745613]
["bitfinex","BTCUSD",1730683013343,0.16843504,68750.0,68749.0,0.01099825]
["bitfinex","BTCUSD",1730683013568,0.16843504,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683013772,0.16843504,68750.0,68749.0,0.00745613]
["bitfinex","BTCUSD",1730683014020,0.16843504,68750.0,68749.0,0.01099825]
["bitfinex","BTCUSD",1730683014404,0.16843504,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683015198,0.34527714,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683016321,0.31388904,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683018843,0.44388904,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1730683019863,0.145465,68745.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683020058,0.14579704,68744.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683020326,0.432548,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683020327,0.153638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683020509,0.153638,68750.0,68744.0,0.145465]
["bitfinex","BTCUSD",1730683020510,0.15943504,68750.0,68744.0,0.145465]
["bitfinex","BTCUSD",1730683020768,0.015638,68750.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730683020991,0.145459,68748.0,68745.0,0.01003632]
["bitfinex","BTCUSD",1730683021226,0.14579704,68747.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683021449,0.009,68744.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683021681,0.14579704,68747.0,68743.0,0.01005565]
["bitfinex","BTCUSD",1730683022332,0.14579704,68747.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683022770,0.015638,68750.0,68742.0,0.000818]
["bitfinex","BTCUSD",1730683023022,0.015638,68750.0,68747.0,0.29092]
["bitfinex","BTCUSD",1730683023023,0.001638,68750.0,68747.0,0.29092]
["bitfinex","BTCUSD",1730683023236,0.001638,68750.0,68749.0,0.226856]
["bitfinex","BTCUSD",1730683023237,0.015638,68750.0,68749.0,0.226856]
["bitfinex","BTCUSD",1730683023503,0.015638,68750.0,68749.0,0.22976499]
["bitfinex","BTCUSD",1730683023720,0.015638,68750.0,68749.0,0.23330498]
["bitfinex","BTCUSD",1730683023934,0.001638,68750.0,68749.0,0.23330498]
["bitfinex","BTCUSD",1730683024149,0.001638,68750.0,68749.0,0.37898168]
["bitfinex","BTCUSD",1730683024386,0.029638,68750.0,68749.0,0.23685212]
["bitfinex","BTCUSD",1730683024631,0.029638,68750.0,68749.0,0.4185579]
["bitfinex","BTCUSD",1730683024885,0.029638,68750.0,68749.0,0.46098952]
["bitfinex","BTCUSD",1730683024886,0.018638,68750.0,68749.0,0.46098952]
["bitfinex","BTCUSD",1730683025106,0.018638,68750.0,68749.0,0.6061745]
["bitfinex","BTCUSD",1730683025327,0.018638,68750.0,68749.0,0.78769716]
["bitfinex","BTCUSD",1730683025539,0.018638,68750.0,68749.0,0.72273451]
["bitfinex","BTCUSD",1730683025753,0.018638,68750.0,68749.0,0.72073451]
["bitfinex","BTCUSD",1730683025995,0.018638,68750.0,68749.0,0.80741524]
["bitfinex","BTCUSD",1730683026242,0.001638,68750.0,68749.0,0.80741524]
["bitfinex","BTCUSD",1730683026501,0.001638,68750.0,68749.0,0.72273451]
["bitfinex","BTCUSD",1730683026920,0.006638,68750.0,68749.0,0.72073451]
["bitfinex","BTCUSD",1730683027165,0.007638,68750.0,68749.0,0.72373451]
["bitfinex","BTCUSD",1730683027415,0.002638,68750.0,68749.0,0.72373451]
["bitfinex","BTCUSD",1730683027636,0.002638,68750.0,68749.0,0.81035627]
["bitfinex","BTCUSD",1730683027855,0.003638,68750.0,68749.0,0.81335627]
["bitfinex","BTCUSD",1730683028546,0.003638,68750.0,68749.0,0.72673451]
["bitfinex","BTCUSD",1730683028847,0.003638,68750.0,68749.0,0.43011173]
["bitfinex","BTCUSD",1730683029321,0.003638,68750.0,68749.0,0.51673349]
["bitfinex","BTCUSD",1730683029559,0.003638,68750.0,68749.0,0.42511173]
["bitfinex","BTCUSD",1730683029794,0.003638,68750.0,68749.0,0.43011173]
["bitfinex","BTCUSD",1730683030045,0.003638,68750.0,68749.0,0.51673349]
["bitfinex","BTCUSD",1730683030273,0.003638,68750.0,68749.0,0.6300821]
["bitfinex","BTCUSD",1730683030525,0.001638,68750.0,68749.0,0.53746034]
["bitfinex","BTCUSD",1730683030748,0.001638,68750.0,68749.0,0.62810046]
["bitfinex","BTCUSD",1730683030749,0.003638,68750.0,68749.0,0.62810046]
["bitfinex","BTCUSD",1730683031235,0.002638,68750.0,68749.0,0.57644426]
["bitfinex","BTCUSD",1730683031489,0.001638,68750.0,68749.0,0.31651058]
["bitfinex","BTCUSD",1730683031711,0.001638,68750.0,68749.0,0.34017214]
["bitfinex","BTCUSD",1730683031930,0.001638,68750.0,68749.0,0.50008309]
["bitfinex","BTCUSD",1730683032664,0.002638,68750.0,68749.0,0.34217214]
["bitfinex","BTCUSD",1730683032900,0.002638,68750.0,68749.0,0.5020745]
["bitfinex","BTCUSD",1730683033162,0.002638,68750.0,68749.0,0.50206835]
["bitfinex","BTCUSD",1730683033611,0.002638,68750.0,68749.0,0.34216599]
["bitfinex","BTCUSD",1730683034101,0.002638,68750.0,68749.0,0.50205011]
["bitfinex","BTCUSD",1730683034378,0.002638,68750.0,68749.0,0.36516599]
["bitfinex","BTCUSD",1730683034624,0.002638,68750.0,68749.0,1.09857781]
["bitfinex","BTCUSD",1730683034873,0.001636,68758.0,68757.0,0.42551508]
["bitfinex","BTCUSD",1730683035122,0.001636,68758.0,68757.0,0.40516474]
["bitfinex","BTCUSD",1730683035354,0.001636,68758.0,68757.0,0.41158702]
["bitfinex","BTCUSD",1730683035835,0.001636,68758.0,68757.0,0.45489322]
["bitfinex","BTCUSD",1730683036068,0.001636,68758.0,68757.0,0.45488228]
["bitfinex","BTCUSD",1730683036305,0.002636,68758.0,68757.0,0.41158702]
["bitfinex","BTCUSD",1730683036751,0.002636,68758.0,68757.0,0.45488228]
["bitfinex","BTCUSD",1730683037000,0.005636,68758.0,68757.0,0.45488228]
["bitfinex","BTCUSD",1730683037228,0.005636,68758.0,68757.0,0.41158702]
["bitfinex","BTCUSD",1730683037469,0.005636,68758.0,68757.0,0.43938478]
["bitfinex","BTCUSD",1730683038207,0.21930725,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730683038459,0.21930725,68779.0,68778.0,0.16330735]
["bitfinex","BTCUSD",1730683038699,0.21930725,68779.0,68778.0,0.14876785]
["bitfinex","BTCUSD",1730683038941,0.001,68779.0,68778.0,0.15510131]
["bitfinex","BTCUSD",1730683039868,0.004,68779.0,68778.0,0.15510131]
["bitfinex","BTCUSD",1730683040773,0.004,68779.0,68778.0,0.15800896]
["bitfinex","BTCUSD",1730683040995,0.004,68779.0,68778.0,0.25008676]
["bitfinex","BTCUSD",1730683041216,0.009,68779.0,68778.0,0.25008676]
["bitfinex","BTCUSD",1730683041425,0.009,68779.0,68778.0,0.15510131]
["bitfinex","BTCUSD",1730683041637,0.004,68779.0,68778.0,0.15510131]
["bitfinex","BTCUSD",1730683041873,0.001,68779.0,68778.0,0.15510131]
["bitfinex","BTCUSD",1730683042158,0.001,68779.0,68778.0,0.16000872]
["bitfinex","BTCUSD",1730683042357,0.001,68779.0,68778.0,0.25511396]
["bitfinex","BTCUSD",1730683043253,0.001,68779.0,68778.0,0.43100359]
["bitfinex","BTCUSD",1730683044219,0.001,68779.0,68778.0,0.61360359]
["bitfinex","BTCUSD",1730683044446,0.001,68779.0,68778.0,0.66500359]
["bitfinex","BTCUSD",1730683045566,0.001648,68780.0,68779.0,0.012]
["bitfinex","BTCUSD",1730683045804,0.001648,68785.0,68784.0,0.58355808]
["bitfinex","BTCUSD",1730683046072,0.001648,68785.0,68784.0,0.72935512]
["bitfinex","BTCUSD",1730683046286,0.001648,68785.0,68784.0,0.73566322]
["bitfinex","BTCUSD",1730683046990,0.002648,68785.0,68784.0,0.73966322]
["bitfinex","BTCUSD",1730683047219,0.002648,68785.0,68784.0,0.85301183]
["bitfinex","BTCUSD",1730683047451,0.003648,68785.0,68784.0,0.85801183]
["bitfinex","BTCUSD",1730683048413,0.001648,68791.0,68790.0,0.44954508]
["bitfinex","BTCUSD",1730683048681,0.001648,68791.0,68790.0,0.59534212]
["bitfinex","BTCUSD",1730683049178,0.0090134,68793.0,68792.0,0.278365]
["bitfinex","BTCUSD",1730683049398,0.0090134,68793.0,68792.0,0.47356204]
["bitfinex","BTCUSD",1730683049630,0.001,68799.0,68798.0,0.280353]
["bitfinex","BTCUSD",1730683049851,0.001648,68812.0,68811.0,0.180325]
["bitfinex","BTCUSD",1730683050076,0.001648,68812.0,68811.0,0.43700705]
["bitfinex","BTCUSD",1730683050289,0.001648,68812.0,68811.0,0.57989812]
["bitfinex","BTCUSD",1730683050538,0.001648,68812.0,68811.0,0.72929812]
["bitfinex","BTCUSD",1730683050760,0.001648,68812.0,68811.0,0.83944913]
["bitfinex","BTCUSD",1730683051394,0.21830725,68828.0,68818.0,0.15031]
["bitfinex","BTCUSD",1730683051595,0.21830725,68828.0,68818.0,0.34448608]
["bitfinex","BTCUSD",1730683052738,0.21830725,68828.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730683053162,0.21830725,68835.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730683053401,0.003648,68819.0,68818.0,0.33601268]
["bitfinex","BTCUSD",1730683053610,0.004648,68819.0,68818.0,0.46045565]
["bitfinex","BTCUSD",1730683053840,0.001,68839.0,68826.0,0.01]
["bitfinex","BTCUSD",1730683053841,0.21830725,68834.0,68826.0,0.01]
["bitfinex","BTCUSD",1730683054062,0.21830725,68834.0,68826.0,0.57786612]
["bitfinex","BTCUSD",1730683054270,0.21830725,68834.0,68826.0,0.66647523]
["bitfinex","BTCUSD",1730683055235,0.21830725,68834.0,68833.0,0.168279]
["bitfinex","BTCUSD",1730683055641,0.001,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730683057271,0.002,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730683057907,0.002,68839.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730683058291,0.002,68839.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730683058501,0.001,68839.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730683058704,0.001,68839.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730683058945,0.002,68839.0,68838.0,0.001]
["bitfinex","BTCUSD",1730683059161,0.002,68839.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730683059349,0.002,68839.0,68835.0,0.145272]
["bitfinex","BTCUSD",1730683059650,0.001,68839.0,68836.0,0.003]
["bitfinex","BTCUSD",1730683059837,0.001,68839.0,68835.0,0.145272]
["bitfinex","BTCUSD",1730683060214,0.001,68839.0,68838.0,0.001]
["bitfinex","BTCUSD",1730683060392,0.001,68839.0,68836.0,0.146271]
["bitfinex","BTCUSD",1730683060651,0.001,68839.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730683060851,0.001,68839.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730683061082,0.124,68839.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730683061312,0.124,68839.0,68833.0,0.03635852]
["bitfinex","BTCUSD",1730683061313,0.001,68839.0,68833.0,0.03635852]
["bitfinex","BTCUSD",1730683061540,0.001,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730683061997,0.003818,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730683062235,0.003818,68839.0,68830.0,0.17117608]
["bitfinex","BTCUSD",1730683062236,0.003818,68839.0,68830.0,0.29057]
["bitfinex","BTCUSD",1730683062463,0.003818,68839.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730683062689,0.001818,68839.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730683062904,0.005818,68839.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730683063333,0.005818,68839.0,68812.0,0.102]
["bitfinex","BTCUSD",1730683063334,0.007818,68839.0,68826.0,0.023]
["bitfinex","BTCUSD",1730683063570,0.007818,68839.0,68829.0,0.290575]
["bitfinex","BTCUSD",1730683063571,0.003818,68839.0,68829.0,0.290575]
["bitfinex","BTCUSD",1730683063788,0.21830725,68837.0,68825.0,0.290588]
["bitfinex","BTCUSD",1730683064023,0.003818,68839.0,68826.0,0.21830725]
["bitfinex","BTCUSD",1730683064519,0.003818,68839.0,68826.0,0.36360025]
["bitfinex","BTCUSD",1730683064731,0.149085,68839.0,68826.0,0.21830725]
["bitfinex","BTCUSD",1730683064958,0.21830725,68837.0,68834.0,0.002]
["bitfinex","BTCUSD",1730683065178,0.21830725,68837.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730683065179,0.001818,68839.0,68822.0,0.290602]
["bitfinex","BTCUSD",1730683065442,0.145277,68834.0,68826.0,0.22630725]
["bitfinex","BTCUSD",1730683065661,0.123,68838.0,68826.0,0.22630725]
["bitfinex","BTCUSD",1730683065906,0.123,68838.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730683066137,0.21830725,68837.0,68826.0,0.0269213]
["bitfinex","BTCUSD",1730683066355,0.006,68837.0,68834.0,0.146276]
["bitfinex","BTCUSD",1730683066571,0.006,68837.0,68834.0,0.001]
["bitfinex","BTCUSD",1730683066803,0.123,68838.0,68828.0,0.21830725]
["bitfinex","BTCUSD",1730683067054,0.001818,68839.0,68829.0,0.04124046]
["bitfinex","BTCUSD",1730683067286,0.001818,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730683067535,0.001818,68839.0,68833.0,0.290558]
["bitfinex","BTCUSD",1730683067759,0.001818,68839.0,68829.0,0.290571]
["bitfinex","BTCUSD",1730683067962,0.0756,68838.0,68827.0,0.21830725]
["bitfinex","BTCUSD",1730683068170,0.0474,68837.0,68833.0,0.001]
["bitfinex","BTCUSD",1730683068375,0.0474,68837.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730683068784,0.0474,68837.0,68833.0,0.005]
["bitfinex","BTCUSD",1730683068986,0.0474,68837.0,68833.0,0.003]
["bitfinex","BTCUSD",1730683069404,0.0474,68837.0,68833.0,0.001]
["bitfinex","BTCUSD",1730683069667,0.0474,68837.0,68821.0,0.290608]
["bitfinex","BTCUSD",1730683069896,0.0474,68837.0,68829.0,0.003]
["bitfinex","BTCUSD",1730683070337,0.145279,68833.0,68829.0,0.003]
["bitfinex","BTCUSD",1730683070569,0.14579704,68833.0,68829.0,0.003]
["bitfinex","BTCUSD",1730683070806,0.145283,68831.0,68829.0,0.003]
["bitfinex","BTCUSD",1730683071037,0.36410429,68833.0,68819.0,0.21830725]
["bitfinex","BTCUSD",1730683071038,0.0756,68830.0,68819.0,0.21830725]
["bitfinex","BTCUSD",1730683071489,0.0756,68830.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730683071826,0.0756,68830.0,68820.0,0.290613]
["bitfinex","BTCUSD",1730683072065,0.0756,68830.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730683072271,0.0766,68830.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730683072471,0.0776,68830.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730683072885,0.0776,68830.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683073120,0.145289,68829.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683073330,0.0474,68829.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683073540,0.192689,68829.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683073746,0.0474,68829.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683073986,0.145293,68827.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683074221,0.145293,68827.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683074222,0.14579704,68826.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683074445,0.14579704,68826.0,68823.0,0.006]
["bitfinex","BTCUSD",1730683074892,0.14579704,68826.0,68823.0,0.003]
["bitfinex","BTCUSD",1730683075125,0.14579704,68826.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683075364,0.000817,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730683078182,0.003817,68827.0,68820.0,0.46178708]
["bitfinex","BTCUSD",1730683078442,0.003817,68827.0,68817.0,0.21830725]
["bitfinex","BTCUSD",1730683078653,0.003817,68827.0,68811.0,0.11878501]
["bitfinex","BTCUSD",1730683078654,0.003817,68827.0,68814.0,0.145317]
["bitfinex","BTCUSD",1730683078878,0.003817,68827.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683078879,0.15411,68827.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683079100,0.0753,68826.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683079367,0.0753,68826.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730683079600,0.0753,68826.0,68816.0,0.21830725]
["bitfinex","BTCUSD",1730683079859,0.0753,68826.0,68817.0,0.002]
["bitfinex","BTCUSD",1730683080554,0.43638904,68825.0,68817.0,0.002]
["bitfinex","BTCUSD",1730683080776,0.19399704,68825.0,68818.0,0.21830725]
["bitfinex","BTCUSD",1730683081002,0.19399704,68825.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683081003,0.33929304,68825.0,68812.0,0.145322]
["bitfinex","BTCUSD",1730683081224,0.33929304,68825.0,68815.0,0.21830725]
["bitfinex","BTCUSD",1730683081225,0.19399704,68825.0,68815.0,0.21830725]
["bitfinex","BTCUSD",1730683081472,0.145305,68821.0,68817.0,0.006]
["bitfinex","BTCUSD",1730683081700,0.19399704,68825.0,68817.0,0.002]
["bitfinex","BTCUSD",1730683081926,0.290601,68823.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683082171,0.145307,68820.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683082396,0.145313,68817.0,68812.0,0.002]
["bitfinex","BTCUSD",1730683082653,0.26850725,68825.0,68812.0,0.002]
["bitfinex","BTCUSD",1730683082654,0.29111204,68816.0,68815.0,0.001]
["bitfinex","BTCUSD",1730683082879,0.41461204,68816.0,68815.0,0.001]
["bitfinex","BTCUSD",1730683083822,0.41961204,68816.0,68815.0,0.001]
["bitfinex","BTCUSD",1730683084055,0.41961204,68816.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683084056,0.150323,68812.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683084304,0.150323,68812.0,68811.0,0.009634]
["bitfinex","BTCUSD",1730683084305,0.29612004,68812.0,68811.0,0.009634]
["bitfinex","BTCUSD",1730683084564,0.29612004,68812.0,68811.0,0.004634]
["bitfinex","BTCUSD",1730683084799,0.29612004,68812.0,68811.0,0.001634]
["bitfinex","BTCUSD",1730683085529,0.30612004,68812.0,68811.0,0.002634]
["bitfinex","BTCUSD",1730683085781,0.38642004,68812.0,68811.0,0.002634]
["bitfinex","BTCUSD",1730683086026,0.44962004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683086250,0.44762004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683088105,0.44962004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683089043,0.44762004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683090406,0.54762004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683091626,0.54962004,68812.0,68811.0,0.003634]
["bitfinex","BTCUSD",1730683093022,0.31652908,68798.0,68797.0,0.21830725]
["bitfinex","BTCUSD",1730683093295,0.46932612,68798.0,68797.0,0.21830725]
["bitfinex","BTCUSD",1730683093534,0.46932612,68798.0,68790.0,0.21830725]
["bitfinex","BTCUSD",1730683093535,0.145367,68791.0,68790.0,0.21830725]
["bitfinex","BTCUSD",1730683093755,0.29116404,68791.0,68790.0,0.21830725]
["bitfinex","BTCUSD",1730683093977,0.29116404,68791.0,68783.0,0.21830725]
["bitfinex","BTCUSD",1730683093978,0.145382,68784.0,68783.0,0.21830725]
["bitfinex","BTCUSD",1730683094202,0.29117904,68784.0,68783.0,0.21830725]
["bitfinex","BTCUSD",1730683094423,0.29117904,68784.0,68783.0,0.00332388]
["bitfinex","BTCUSD",1730683094683,0.145389,68781.0,68771.0,0.21830725]
["bitfinex","BTCUSD",1730683095177,0.145389,68781.0,68772.0,0.00338198]
["bitfinex","BTCUSD",1730683095399,0.145389,68781.0,68771.0,0.21830725]
["bitfinex","BTCUSD",1730683095630,0.290786,68779.0,68764.0,0.26500725]
["bitfinex","BTCUSD",1730683095844,0.290773,68782.0,68764.0,0.26500725]
["bitfinex","BTCUSD",1730683095845,0.145398,68777.0,68764.0,0.26500725]
["bitfinex","BTCUSD",1730683096058,0.145399,68776.0,68765.0,0.00341896]
["bitfinex","BTCUSD",1730683096274,0.22542833,68776.0,68765.0,0.00341896]
["bitfinex","BTCUSD",1730683096710,0.08002933,68776.0,68765.0,0.00341896]
["bitfinex","BTCUSD",1730683096925,0.145404,68774.0,68762.0,0.0763]
["bitfinex","BTCUSD",1730683097134,0.08002933,68776.0,68766.0,0.00341368]
["bitfinex","BTCUSD",1730683097372,0.21930725,68777.0,68764.0,0.21830725]
["bitfinex","BTCUSD",1730683097582,0.36410429,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683097794,0.001,68776.0,68765.0,0.00641896]
["bitfinex","BTCUSD",1730683098014,0.36410429,68777.0,68768.0,0.00340311]
["bitfinex","BTCUSD",1730683098227,0.36410429,68777.0,68766.0,0.00341368]
["bitfinex","BTCUSD",1730683098465,0.14579704,68777.0,68769.0,0.00339783]
["bitfinex","BTCUSD",1730683098683,0.14579704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683099121,0.14579704,68777.0,68766.0,0.14842]
["bitfinex","BTCUSD",1730683099340,0.14579704,68777.0,68768.0,0.00340311]
["bitfinex","BTCUSD",1730683099551,0.14579704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683099988,0.001,68776.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683100243,0.14679704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683100455,0.14779704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683100667,0.14579704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683100873,0.22582457,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683101320,0.37122257,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683101549,0.37122257,68777.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683101550,0.22682457,68777.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683101769,0.22682457,68777.0,68768.0,0.00340311]
["bitfinex","BTCUSD",1730683101992,0.22682457,68777.0,68766.0,0.00341368]
["bitfinex","BTCUSD",1730683102203,0.02900544,68776.0,68769.0,0.00339783]
["bitfinex","BTCUSD",1730683102453,0.02900544,68776.0,68765.0,0.14706]
["bitfinex","BTCUSD",1730683102454,0.02900544,68776.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683102665,0.02900544,68776.0,68770.0,0.00339254]
["bitfinex","BTCUSD",1730683102666,0.1454,68776.0,68770.0,0.00339254]
["bitfinex","BTCUSD",1730683102876,0.1454,68776.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683103080,0.14579704,68777.0,68771.0,0.00338726]
["bitfinex","BTCUSD",1730683103495,0.14579704,68777.0,68765.0,0.14806]
["bitfinex","BTCUSD",1730683103778,0.14579704,68777.0,68767.0,0.003]
["bitfinex","BTCUSD",1730683103994,0.14579704,68777.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730683104208,0.14579704,68777.0,68768.0,0.00340311]
["bitfinex","BTCUSD",1730683104416,0.14979704,68777.0,68767.0,0.00340839]
["bitfinex","BTCUSD",1730683104631,0.14979704,68777.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683104632,0.14979704,68777.0,68769.0,0.00339783]
["bitfinex","BTCUSD",1730683104839,0.14579704,68776.0,68768.0,0.00340311]
["bitfinex","BTCUSD",1730683105068,0.14579704,68776.0,68770.0,0.00339254]
["bitfinex","BTCUSD",1730683105273,0.14579704,68776.0,68769.0,0.00339783]
["bitfinex","BTCUSD",1730683105696,0.14579704,68776.0,68765.0,0.36536625]
["bitfinex","BTCUSD",1730683105907,0.14579704,68776.0,68766.0,0.07325233]
["bitfinex","BTCUSD",1730683106113,0.14579704,68776.0,68770.0,0.00339254]
["bitfinex","BTCUSD",1730683106333,0.14579704,68776.0,68766.0,0.001]
["bitfinex","BTCUSD",1730683106548,0.14579704,68776.0,68771.0,0.00338726]
["bitfinex","BTCUSD",1730683106768,0.14579704,68776.0,68769.0,0.001]
["bitfinex","BTCUSD",1730683106977,0.14579704,68776.0,68772.0,0.00338198]
["bitfinex","BTCUSD",1730683107221,0.002,68794.0,68765.0,0.36536625]
["bitfinex","BTCUSD",1730683107222,0.290748,68788.0,68766.0,0.005]
["bitfinex","BTCUSD",1730683107443,0.14579704,68785.0,68774.0,0.290805]
["bitfinex","BTCUSD",1730683107650,0.14579704,68785.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730683107872,0.14579704,68785.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730683108076,0.14579704,68785.0,68777.0,0.00335557]
["bitfinex","BTCUSD",1730683108497,0.14579704,68785.0,68775.0,0.0796]
["bitfinex","BTCUSD",1730683108698,0.14579704,68785.0,68778.0,0.00335029]
["bitfinex","BTCUSD",1730683109196,0.14579704,68785.0,68779.0,0.00335709]
["bitfinex","BTCUSD",1730683109656,0.14879704,68785.0,68775.0,0.0796]
["bitfinex","BTCUSD",1730683109888,0.15279704,68785.0,68780.0,0.00335181]
["bitfinex","BTCUSD",1730683110099,0.14579704,68785.0,68775.0,0.0796]
["bitfinex","BTCUSD",1730683110315,0.15179704,68785.0,68776.0,0.00337294]
["bitfinex","BTCUSD",1730683110515,0.15579704,68785.0,68775.0,0.0796]
["bitfinex","BTCUSD",1730683110720,0.15579704,68785.0,68777.0,0.00336766]
["bitfinex","BTCUSD",1730683110923,0.36410429,68785.0,68777.0,0.00336766]
["bitfinex","BTCUSD",1730683111134,0.69827572,68785.0,68769.0,0.0796]
["bitfinex","BTCUSD",1730683111341,0.40751472,68785.0,68769.0,0.0796]
["bitfinex","BTCUSD",1730683111559,0.17117608,68782.0,68770.0,0.00340463]
["bitfinex","BTCUSD",1730683111795,0.145397,68777.0,68772.0,0.21830725]
["bitfinex","BTCUSD",1730683112009,0.21841958,68777.0,68772.0,0.21830725]
["bitfinex","BTCUSD",1730683112213,0.21841958,68777.0,68773.0,0.00338879]
["bitfinex","BTCUSD",1730683112214,0.145399,68776.0,68773.0,0.00338879]
["bitfinex","BTCUSD",1730683112416,0.21841958,68777.0,68765.0,0.36536625]
["bitfinex","BTCUSD",1730683112831,0.21841958,68777.0,68770.0,0.005]
["bitfinex","BTCUSD",1730683113037,0.1454,68776.0,68766.0,0.00342577]
["bitfinex","BTCUSD",1730683113258,0.21841958,68777.0,68771.0,0.00339935]
["bitfinex","BTCUSD",1730683113466,0.21841958,68777.0,68765.0,0.36536725]
["bitfinex","BTCUSD",1730683113666,0.21841958,68777.0,68773.0,0.002]
["bitfinex","BTCUSD",1730683114081,0.14579704,68777.0,68773.0,0.002]
["bitfinex","BTCUSD",1730683114307,0.14579704,68777.0,68770.0,0.003]
["bitfinex","BTCUSD",1730683114308,0.29119404,68777.0,68770.0,0.003]
["bitfinex","BTCUSD",1730683114509,0.14579704,68777.0,68770.0,0.003]
["bitfinex","BTCUSD",1730683114969,0.14579704,68777.0,68771.0,0.00339935]
["bitfinex","BTCUSD",1730683115798,0.001,68776.0,68771.0,0.00339935]
["bitfinex","BTCUSD",1730683116006,0.14579704,68777.0,68771.0,0.00339935]
["bitfinex","BTCUSD",1730683116235,0.14579704,68777.0,68765.0,0.36536625]
["bitfinex","BTCUSD",1730683116417,0.14579704,68777.0,68772.0,0.00339407]
["bitfinex","BTCUSD",1730683116551,0.14579704,68777.0,68771.0,0.004]
["bitfinex","BTCUSD",1730683116765,0.14579704,68777.0,68773.0,0.00338879]
["bitfinex","BTCUSD",1730683116965,0.14579704,68777.0,68771.0,0.002]
["bitfinex","BTCUSD",1730683117166,0.20399444,68777.0,68771.0,0.006]
["bitfinex","BTCUSD",1730683117368,0.145401,68776.0,68772.0,0.00339407]
["bitfinex","BTCUSD",1730683117614,0.20399444,68777.0,68771.0,0.002]
["bitfinex","BTCUSD",1730683117615,0.145401,68775.0,68771.0,0.002]
["bitfinex","BTCUSD",1730683117994,0.34939144,68777.0,68772.0,0.00339407]
["bitfinex","BTCUSD",1730683118388,0.34939144,68777.0,68771.0,0.002]
["bitfinex","BTCUSD",1730683118843,0.29119404,68777.0,68772.0,0.00339407]
["bitfinex","BTCUSD",1730683119186,0.0781,68792.0,68774.0,0.21830725]
["bitfinex","BTCUSD",1730683119394,0.36368525,68786.0,68777.0,0.0808]
["bitfinex","BTCUSD",1730683119591,0.14579704,68785.0,68777.0,0.0808]
["bitfinex","BTCUSD",1730683119822,0.14579704,68785.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683120027,0.29117804,68785.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683120454,0.145383,68784.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683120630,0.14579704,68783.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683121420,0.17480698,68783.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683121797,0.32019198,68783.0,68778.0,0.00336238]
["bitfinex","BTCUSD",1730683122201,0.17480698,68783.0,68774.0,0.21830725]
["bitfinex","BTCUSD",1730683122427,0.17480698,68783.0,68779.0,0.00335709]
["bitfinex","BTCUSD",1730683122636,0.17480698,68783.0,68774.0,0.21830725]
["bitfinex","BTCUSD",1730683122848,0.08002303,68782.0,68780.0,0.00335181]
["bitfinex","BTCUSD",1730683123071,0.29418204,68783.0,68774.0,0.21830725]
["bitfinex","BTCUSD",1730683123482,0.29418204,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683123483,0.29918204,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683123876,0.145387,68782.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683124104,0.15079704,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683125133,0.005,68782.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683125304,0.0636939,68782.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683125508,0.0586939,68782.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683126318,0.14779704,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683126930,0.14579704,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683127302,0.14579704,68783.0,68775.0,0.14877822]
["bitfinex","BTCUSD",1730683127670,0.14579704,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683127882,0.29118204,68783.0,68775.0,0.00337822]
["bitfinex","BTCUSD",1730683128092,0.03641043,68782.0,68772.0,0.21830725]
["bitfinex","BTCUSD",1730683128297,0.18379843,68782.0,68776.0,0.00337294]
["bitfinex","BTCUSD",1730683128717,0.18379843,68782.0,68772.0,0.21830725]
["bitfinex","BTCUSD",1730683128893,0.18179843,68782.0,68777.0,0.00336766]
["bitfinex","BTCUSD",1730683129142,0.07262254,68781.0,68777.0,0.00336766]
["bitfinex","BTCUSD",1730683129348,0.07262254,68781.0,68761.0,0.290859]
["bitfinex","BTCUSD",1730683129349,0.145403,68774.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683129560,0.145418,68767.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730683129781,0.29121504,68767.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730683129988,0.29121504,68767.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683129989,0.14542,68766.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683130197,0.29121704,68766.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683130835,0.14579704,68766.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683131454,0.29121704,68766.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730683131927,0.15679704,68766.0,68765.0,0.002638]
["bitfinex","BTCUSD",1730683132885,0.16879704,68766.0,68765.0,0.002638]
["bitfinex","BTCUSD",1730683133125,0.023,68766.0,68765.0,0.002638]
["bitfinex","BTCUSD",1730683133390,0.023,68766.0,68765.0,0.48971421]
["bitfinex","BTCUSD",1730683133630,0.002,68781.0,68780.0,0.145391]
["bitfinex","BTCUSD",1730683133917,0.002,68781.0,68780.0,0.42036708]
["bitfinex","BTCUSD",1730683134114,0.002,68781.0,68780.0,0.57248552]
["bitfinex","BTCUSD",1730683134349,0.21830725,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730683134558,0.21830725,68786.0,68785.0,0.16838]
["bitfinex","BTCUSD",1730683134783,0.21830725,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730683135284,0.21830725,68810.0,68792.0,0.00218959]
["bitfinex","BTCUSD",1730683135518,0.21830725,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730683135754,0.14579704,68809.0,68800.0,0.0436058]
["bitfinex","BTCUSD",1730683136013,0.14579704,68809.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730683136014,0.14579704,68809.0,68799.0,0.00216823]
["bitfinex","BTCUSD",1730683136264,0.17117608,68802.0,68781.0,0.21830725]
["bitfinex","BTCUSD",1730683136493,0.17117608,68802.0,68795.0,0.21830725]
["bitfinex","BTCUSD",1730683136494,0.145351,68799.0,68795.0,0.21830725]
["bitfinex","BTCUSD",1730683136744,0.43649004,68801.0,68788.0,0.21830725]
["bitfinex","BTCUSD",1730683136745,0.14579704,68798.0,68788.0,0.36368025]
["bitfinex","BTCUSD",1730683136971,0.290673,68806.0,68788.0,0.36368025]
["bitfinex","BTCUSD",1730683136972,0.000819,68811.0,68800.0,0.290697]
["bitfinex","BTCUSD",1730683137236,0.014,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730683138377,0.000819,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730683138611,0.000819,68811.0,68810.0,0.28997801]
["bitfinex","BTCUSD",1730683139692,0.000819,68811.0,68810.0,0.29197801]
["bitfinex","BTCUSD",1730683140697,0.000819,68811.0,68810.0,0.44777505]
["bitfinex","BTCUSD",1730683140929,0.000819,68811.0,68810.0,0.44577505]
["bitfinex","BTCUSD",1730683141181,0.000819,68811.0,68810.0,0.44677505]
["bitfinex","BTCUSD",1730683141672,0.000819,68811.0,68810.0,0.4745574]
["bitfinex","BTCUSD",1730683141893,0.001819,68811.0,68810.0,0.6553574]
["bitfinex","BTCUSD",1730683142141,0.001819,68811.0,68810.0,0.6543574]
["bitfinex","BTCUSD",1730683142385,0.000819,68811.0,68810.0,0.6683574]
["bitfinex","BTCUSD",1730683142619,0.000819,68811.0,68810.0,0.54670639]
["bitfinex","BTCUSD",1730683143093,0.000819,68811.0,68810.0,0.54883637]
["bitfinex","BTCUSD",1730683143546,0.000819,68811.0,68810.0,0.55983637]
["bitfinex","BTCUSD",1730683143775,0.000819,68811.0,68810.0,0.70566211]
["bitfinex","BTCUSD",1730683144244,0.000819,68811.0,68810.0,0.69166211]
["bitfinex","BTCUSD",1730683144688,0.000819,68811.0,68810.0,0.69466211]
["bitfinex","BTCUSD",1730683144932,0.000819,68811.0,68810.0,0.68066211]
["bitfinex","BTCUSD",1730683145156,0.000819,68811.0,68810.0,0.69466211]
["bitfinex","BTCUSD",1730683145387,0.000819,68811.0,68810.0,0.56283637]
["bitfinex","BTCUSD",1730683145616,0.000819,68811.0,68810.0,0.54883637]
["bitfinex","BTCUSD",1730683145849,0.000819,68811.0,68810.0,0.56283637]
["bitfinex","BTCUSD",1730683146101,0.000819,68811.0,68810.0,0.54883637]
["bitfinex","BTCUSD",1730683146312,0.000819,68811.0,68810.0,0.53483637]
["bitfinex","BTCUSD",1730683146541,0.000819,68811.0,68810.0,0.54483637]
["bitfinex","BTCUSD",1730683146986,0.000819,68811.0,68810.0,0.69066211]
["bitfinex","BTCUSD",1730683147211,0.000819,68811.0,68810.0,0.68566211]
["bitfinex","BTCUSD",1730683147441,0.000819,68811.0,68810.0,0.70466211]
["bitfinex","BTCUSD",1730683147656,0.000819,68811.0,68810.0,0.86183819]
["bitfinex","BTCUSD",1730683147914,0.21830725,68825.0,68824.0,0.33947408]
["bitfinex","BTCUSD",1730683148190,0.21830725,68825.0,68824.0,0.66634063]
["bitfinex","BTCUSD",1730683148435,0.21830725,68825.0,68824.0,0.48754359]
["bitfinex","BTCUSD",1730683148654,0.000817,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730683149119,0.000817,68827.0,68826.0,0.14661813]
["bitfinex","BTCUSD",1730683150977,0.000817,68827.0,68826.0,0.00232513]
["bitfinex","BTCUSD",1730683151209,0.000817,68827.0,68826.0,0.00132513]
["bitfinex","BTCUSD",1730683151210,0.29490504,68827.0,68826.0,0.00132513]
["bitfinex","BTCUSD",1730683151417,0.005,68826.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683151639,0.581192,68824.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683151884,0.14579704,68823.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683152326,0.145309,68819.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683152544,0.14579704,68818.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683152759,0.14579704,68818.0,68808.0,0.14533]
["bitfinex","BTCUSD",1730683152984,0.14579704,68818.0,68814.0,0.001]
["bitfinex","BTCUSD",1730683153219,0.291599,68824.0,68815.0,0.290634]
["bitfinex","BTCUSD",1730683153220,0.001,68824.0,68815.0,0.290634]
["bitfinex","BTCUSD",1730683153433,0.14579704,68823.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730683153649,0.14579704,68823.0,68815.0,0.145316]
["bitfinex","BTCUSD",1730683153872,0.14579704,68823.0,68814.0,0.147318]
["bitfinex","BTCUSD",1730683154094,0.14579704,68823.0,68814.0,0.21930725]
["bitfinex","BTCUSD",1730683154319,0.14579704,68823.0,68816.0,0.145313]
["bitfinex","BTCUSD",1730683154620,0.14579704,68823.0,68815.0,0.15453068]
["bitfinex","BTCUSD",1730683154726,0.14579704,68823.0,68815.0,0.00821468]
["bitfinex","BTCUSD",1730683154938,0.14579704,68823.0,68817.0,0.00820201]
["bitfinex","BTCUSD",1730683155159,0.001,68819.0,68816.0,0.00820835]
["bitfinex","BTCUSD",1730683155397,0.001,68819.0,68815.0,0.145316]
["bitfinex","BTCUSD",1730683155616,0.15079704,68823.0,68810.0,0.290652]
["bitfinex","BTCUSD",1730683155617,0.15579704,68823.0,68817.0,0.00820201]
["bitfinex","BTCUSD",1730683155837,0.15579704,68823.0,68816.0,0.001]
["bitfinex","BTCUSD",1730683155838,0.15679704,68823.0,68816.0,0.002]
["bitfinex","BTCUSD",1730683156279,0.15679704,68823.0,68817.0,0.00820201]
["bitfinex","BTCUSD",1730683156706,0.15679704,68823.0,68816.0,0.002]
["bitfinex","BTCUSD",1730683156915,0.14679704,68823.0,68816.0,0.001]
["bitfinex","BTCUSD",1730683157189,0.15079704,68823.0,68817.0,0.00920201]
["bitfinex","BTCUSD",1730683157614,0.001,68819.0,68817.0,0.001]
["bitfinex","BTCUSD",1730683157867,0.001,68819.0,68815.0,0.001]
["bitfinex","BTCUSD",1730683158075,0.14579704,68823.0,68814.0,0.145318]
["bitfinex","BTCUSD",1730683158286,0.15079704,68823.0,68816.0,0.001]
["bitfinex","BTCUSD",1730683158514,0.15179704,68823.0,68816.0,0.001]
["bitfinex","BTCUSD",1730683158775,0.15179704,68823.0,68818.0,0.290621]
["bitfinex","BTCUSD",1730683158776,0.006,68823.0,68818.0,0.290621]
["bitfinex","BTCUSD",1730683159000,0.005,68823.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730683159217,0.005,68823.0,68822.0,0.173302]
["bitfinex","BTCUSD",1730683159471,0.005,68823.0,68822.0,0.17620751]
["bitfinex","BTCUSD",1730683159697,0.005,68823.0,68822.0,0.173302]
["bitfinex","BTCUSD",1730683159910,0.005,68823.0,68822.0,0.28949473]
["bitfinex","BTCUSD",1730683160394,0.000817,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730683160841,0.000817,68827.0,68826.0,0.15343679]
["bitfinex","BTCUSD",1730683161486,0.000817,68827.0,68826.0,0.15643679]
["bitfinex","BTCUSD",1730683161732,0.000817,68827.0,68826.0,0.15934225]
["bitfinex","BTCUSD",1730683161986,0.000817,68827.0,68826.0,0.26434924]
["bitfinex","BTCUSD",1730683162251,0.000817,68827.0,68826.0,0.15343679]
["bitfinex","BTCUSD",1730683163415,0.000817,68827.0,68826.0,0.15843679]
["bitfinex","BTCUSD",1730683163631,0.000817,68827.0,68826.0,0.16143679]
["bitfinex","BTCUSD",1730683164087,0.000817,68827.0,68826.0,0.01614379]
["bitfinex","BTCUSD",1730683164528,0.000817,68827.0,68826.0,0.19211147]
["bitfinex","BTCUSD",1730683164749,0.000817,68827.0,68826.0,0.16143679]
["bitfinex","BTCUSD",1730683164996,0.000817,68827.0,68826.0,0.01314379]
["bitfinex","BTCUSD",1730683165233,0.000817,68827.0,68826.0,0.00814379]
["bitfinex","BTCUSD",1730683165457,0.000817,68827.0,68826.0,0.15643679]
["bitfinex","BTCUSD",1730683165677,0.000817,68827.0,68826.0,0.15119868]
["bitfinex","BTCUSD",1730683165893,0.000817,68827.0,68826.0,0.25490586]
["bitfinex","BTCUSD",1730683166585,0.000817,68827.0,68826.0,0.27890586]
["bitfinex","BTCUSD",1730683166826,0.000817,68827.0,68826.0,0.27600018]
["bitfinex","BTCUSD",1730683167032,0.000817,68827.0,68826.0,0.28300018]
["bitfinex","BTCUSD",1730683167461,0.000817,68827.0,68826.0,0.27700018]
["bitfinex","BTCUSD",1730683167685,0.000817,68827.0,68826.0,0.28200018]
["bitfinex","BTCUSD",1730683167914,0.000817,68827.0,68826.0,0.28500018]
["bitfinex","BTCUSD",1730683168124,0.000817,68827.0,68826.0,0.28000018]
["bitfinex","BTCUSD",1730683168336,0.000817,68827.0,68826.0,0.28300018]
["bitfinex","BTCUSD",1730683169057,0.000817,68827.0,68826.0,0.28700018]
["bitfinex","BTCUSD",1730683171038,0.000817,68827.0,68826.0,0.56489722]
["bitfinex","BTCUSD",1730683173293,0.000817,68827.0,68826.0,0.55889722]
["bitfinex","BTCUSD",1730683173541,0.000817,68827.0,68826.0,0.57289722]
["bitfinex","BTCUSD",1730683173760,0.000817,68827.0,68826.0,0.56889722]
["bitfinex","BTCUSD",1730683173981,0.000817,68827.0,68826.0,0.58089722]
["bitfinex","BTCUSD",1730683174659,0.000817,68827.0,68826.0,0.56889722]
["bitfinex","BTCUSD",1730683175139,0.000817,68827.0,68826.0,0.58089722]
["bitfinex","BTCUSD",1730683175376,0.000817,68827.0,68826.0,0.75117814]
["bitfinex","BTCUSD",1730683176236,0.000817,68827.0,68826.0,0.37771101]
["bitfinex","BTCUSD",1730683177354,0.000817,68827.0,68826.0,0.52850805]
["bitfinex","BTCUSD",1730683177776,0.000817,68827.0,68826.0,0.38271101]
["bitfinex","BTCUSD",1730683180419,0.000817,68827.0,68826.0,0.20243009]
["bitfinex","BTCUSD",1730683181306,0.000817,68827.0,68826.0,0.15343009]
["bitfinex","BTCUSD",1730683181521,0.000817,68827.0,68826.0,0.16543009]
["bitfinex","BTCUSD",1730683181739,0.000817,68827.0,68826.0,0.17543009]
["bitfinex","BTCUSD",1730683181964,0.000817,68827.0,68826.0,0.03013709]
["bitfinex","BTCUSD",1730683182463,0.000817,68827.0,68826.0,0.03204473]
["bitfinex","BTCUSD",1730683182464,0.225508,68827.0,68826.0,0.03204473]
["bitfinex","BTCUSD",1730683182910,0.080217,68827.0,68819.0,0.21830725]
["bitfinex","BTCUSD",1730683183125,0.080217,68827.0,68826.0,0.006]
["bitfinex","BTCUSD",1730683183347,0.080217,68827.0,68826.0,0.01]
["bitfinex","BTCUSD",1730683183348,0.225508,68827.0,68826.0,0.01]
["bitfinex","BTCUSD",1730683183574,0.37130504,68827.0,68826.0,0.004]
["bitfinex","BTCUSD",1730683183786,0.22601404,68827.0,68814.0,0.21830725]
["bitfinex","BTCUSD",1730683183998,0.23001404,68827.0,68826.0,0.001]
["bitfinex","BTCUSD",1730683184710,0.22601404,68827.0,68817.0,0.14531]
["bitfinex","BTCUSD",1730683184917,0.23101404,68827.0,68817.0,0.14531]
["bitfinex","BTCUSD",1730683185131,0.23101404,68827.0,68818.0,0.15370504]
["bitfinex","BTCUSD",1730683185571,0.23101404,68827.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730683185783,0.23101404,68827.0,68818.0,0.00839504]
["bitfinex","BTCUSD",1730683185991,0.23101404,68827.0,68819.0,0.00839081]
["bitfinex","BTCUSD",1730683186216,0.22601404,68827.0,68819.0,0.29900581]
["bitfinex","BTCUSD",1730683186440,0.002817,68827.0,68822.0,0.290603]
["bitfinex","BTCUSD",1730683186662,0.003817,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730683186925,0.001817,68827.0,68823.0,0.29897392]
["bitfinex","BTCUSD",1730683187144,0.001817,68827.0,68826.0,0.15365426]
["bitfinex","BTCUSD",1730683187145,0.000817,68827.0,68826.0,0.15365426]
["bitfinex","BTCUSD",1730683187366,0.000817,68827.0,68826.0,0.14819875]
["bitfinex","BTCUSD",1730683187586,0.000817,68827.0,68826.0,0.15656001]
["bitfinex","BTCUSD",1730683187806,0.000817,68827.0,68826.0,0.17956001]
["bitfinex","BTCUSD",1730683188030,0.000817,68827.0,68826.0,0.28076281]
["bitfinex","BTCUSD",1730683188259,0.000817,68827.0,68826.0,0.27974987]
["bitfinex","BTCUSD",1730683189778,0.001817,68827.0,68826.0,0.27974987]
["bitfinex","BTCUSD",1730683189992,0.000817,68827.0,68826.0,0.27974987]
["bitfinex","BTCUSD",1730683190431,0.000817,68827.0,68826.0,0.30374987]
["bitfinex","BTCUSD",1730683190643,0.000817,68827.0,68826.0,0.29074987]
["bitfinex","BTCUSD",1730683190904,0.000817,68827.0,68826.0,0.28974987]
["bitfinex","BTCUSD",1730683191116,0.000817,68827.0,68826.0,0.28674987]
["bitfinex","BTCUSD",1730683191553,0.000817,68827.0,68826.0,0.29974987]
["bitfinex","BTCUSD",1730683191771,0.000817,68827.0,68826.0,0.29274987]
["bitfinex","BTCUSD",1730683191988,0.000817,68827.0,68826.0,0.30274987]
["bitfinex","BTCUSD",1730683193302,0.000817,68827.0,68826.0,0.20154707]
["bitfinex","BTCUSD",1730683196478,0.000817,68827.0,68826.0,0.17854707]
["bitfinex","BTCUSD",1730683196725,0.000817,68827.0,68826.0,0.18145248]
["bitfinex","BTCUSD",1730683196957,0.000817,68827.0,68826.0,0.35734411]
["bitfinex","BTCUSD",1730683197197,0.000817,68827.0,68826.0,0.53974411]
["bitfinex","BTCUSD",1730683197416,0.000817,68827.0,68826.0,0.64302425]
["bitfinex","BTCUSD",1730683199821,0.000817,68827.0,68826.0,0.68606057]
["bitfinex","BTCUSD",1730683200101,0.000817,68827.0,68826.0,0.68806057]
["bitfinex","BTCUSD",1730683200324,0.000817,68827.0,68826.0,0.73716057]
["bitfinex","BTCUSD",1730683200553,0.000817,68838.0,68837.0,0.17827]
["bitfinex","BTCUSD",1730683200769,0.000817,68838.0,68837.0,0.74347107]
["bitfinex","BTCUSD",1730683200983,0.000817,68838.0,68837.0,0.93310456]
["bitfinex","BTCUSD",1730683201196,0.000817,68838.0,68837.0,0.76282364]
["bitfinex","BTCUSD",1730683202063,0.000817,68838.0,68837.0,0.77682364]
["bitfinex","BTCUSD",1730683202914,0.000817,68838.0,68837.0,0.79082364]
["bitfinex","BTCUSD",1730683203558,0.000817,68838.0,68837.0,1.0387298]
["bitfinex","BTCUSD",1730683203806,0.000817,68838.0,68837.0,1.19952124]
["bitfinex","BTCUSD",1730683204000,0.001818,68839.0,68838.0,0.280268]
["bitfinex","BTCUSD",1730683204243,0.001818,68839.0,68838.0,0.73068222]
["bitfinex","BTCUSD",1730683204449,0.001818,68839.0,68838.0,0.84829879]
["bitfinex","BTCUSD",1730683205357,0.001648,68854.0,68838.0,0.84829879]
["bitfinex","BTCUSD",1730683205358,0.001648,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730683205582,0.001648,68854.0,68853.0,0.67961788]
["bitfinex","BTCUSD",1730683205831,0.001648,68854.0,68853.0,0.66052798]
["bitfinex","BTCUSD",1730683207136,0.001648,68854.0,68853.0,0.67452798]
["bitfinex","BTCUSD",1730683207563,0.001648,68854.0,68853.0,0.51731396]
["bitfinex","BTCUSD",1730683207776,0.001648,68854.0,68853.0,0.52231396]
["bitfinex","BTCUSD",1730683208206,0.001648,68854.0,68853.0,0.53056127]
["bitfinex","BTCUSD",1730683208419,0.001648,68854.0,68853.0,0.52556127]
["bitfinex","BTCUSD",1730683208632,0.001648,68854.0,68853.0,0.53056127]
["bitfinex","BTCUSD",1730683208843,0.001648,68854.0,68853.0,0.6707645]
["bitfinex","BTCUSD",1730683209049,0.001648,68854.0,68853.0,0.53056127]
["bitfinex","BTCUSD",1730683209267,0.001648,68854.0,68853.0,0.55874826]
["bitfinex","BTCUSD",1730683209690,0.001648,68854.0,68853.0,0.2326703]
["bitfinex","BTCUSD",1730683210344,0.001648,68854.0,68853.0,0.20448331]
["bitfinex","BTCUSD",1730683210555,0.001648,68854.0,68853.0,0.33010683]
["bitfinex","BTCUSD",1730683210771,0.001648,68854.0,68853.0,0.18148331]
["bitfinex","BTCUSD",1730683211191,0.001648,68854.0,68853.0,0.16748331]
["bitfinex","BTCUSD",1730683211437,0.001648,68854.0,68853.0,0.15348331]
["bitfinex","BTCUSD",1730683211657,0.001648,68854.0,68853.0,0.16748331]
["bitfinex","BTCUSD",1730683212325,0.084848,68854.0,68853.0,0.16748331]
["bitfinex","BTCUSD",1730683212800,0.084848,68854.0,68853.0,0.17748331]
["bitfinex","BTCUSD",1730683213016,0.084848,68854.0,68853.0,0.01824731]
["bitfinex","BTCUSD",1730683213238,0.1407328,68854.0,68853.0,0.01524731]
["bitfinex","BTCUSD",1730683213443,0.132148,68854.0,68853.0,0.02324731]
["bitfinex","BTCUSD",1730683213862,0.132148,68854.0,68853.0,0.01624731]
["bitfinex","BTCUSD",1730683214077,0.277382,68854.0,68853.0,0.008]
["bitfinex","BTCUSD",1730683214284,0.42317904,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730683214715,0.145239,68852.0,68842.0,0.21830725]
["bitfinex","BTCUSD",1730683214924,0.132148,68854.0,68851.0,0.21830725]
["bitfinex","BTCUSD",1730683215150,0.133148,68854.0,68847.0,0.290496]
["bitfinex","BTCUSD",1730683215370,0.133148,68854.0,68848.0,0.145246]
["bitfinex","BTCUSD",1730683215609,0.133148,68854.0,68845.0,0.290507]
["bitfinex","BTCUSD",1730683215851,0.278383,68854.0,68844.0,0.145253]
["bitfinex","BTCUSD",1730683216520,0.278383,68854.0,68843.0,0.01005837]
["bitfinex","BTCUSD",1730683216521,0.133148,68854.0,68843.0,0.01005837]
["bitfinex","BTCUSD",1730683216739,0.133148,68854.0,68843.0,0.15531537]
["bitfinex","BTCUSD",1730683216957,0.277383,68854.0,68843.0,0.15531537]
["bitfinex","BTCUSD",1730683217171,0.14579704,68853.0,68845.0,0.002]
["bitfinex","BTCUSD",1730683217391,0.14524,68852.0,68845.0,0.002]
["bitfinex","BTCUSD",1730683217615,0.14524,68852.0,68843.0,0.21830725]
["bitfinex","BTCUSD",1730683217616,0.29103704,68852.0,68843.0,0.21830725]
["bitfinex","BTCUSD",1730683217825,0.29103704,68852.0,68846.0,0.01002304]
["bitfinex","BTCUSD",1730683217826,0.14579704,68852.0,68846.0,0.01002304]
["bitfinex","BTCUSD",1730683218042,0.14579704,68852.0,68843.0,0.22030725]
["bitfinex","BTCUSD",1730683218252,0.14579704,68852.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730683218479,0.14579704,68852.0,68846.0,0.0017462]
["bitfinex","BTCUSD",1730683218710,0.145249,68847.0,68846.0,0.0017462]
["bitfinex","BTCUSD",1730683218925,0.42154604,68847.0,68846.0,0.0017462]
["bitfinex","BTCUSD",1730683219184,0.42154604,68847.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683219185,0.435754,68846.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683219405,0.145255,68844.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683219617,0.29105204,68844.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683220096,0.53294823,68844.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683220313,0.61614823,68844.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683220536,0.37925204,68844.0,68843.0,0.003]
["bitfinex","BTCUSD",1730683220751,0.22999704,68844.0,68831.0,0.21830725]
["bitfinex","BTCUSD",1730683220965,0.14579704,68843.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730683221191,0.21830725,68842.0,68832.0,0.00182002]
["bitfinex","BTCUSD",1730683221417,0.21830725,68842.0,68826.0,0.292222]
["bitfinex","BTCUSD",1730683221418,0.145272,68836.0,68835.0,0.01012746]
["bitfinex","BTCUSD",1730683221698,0.145281,68832.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683221889,0.145283,68831.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683222108,0.145283,68831.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683222109,0.145284,68831.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683222331,0.0832,68833.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683222574,0.228463,68841.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683222822,0.001,68836.0,68828.0,0.00184111]
["bitfinex","BTCUSD",1730683223067,0.001,68836.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683223068,0.43634604,68835.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683223278,0.145283,68832.0,68826.0,0.004638]
["bitfinex","BTCUSD",1730683223492,0.290554,68834.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683223706,0.290558,68833.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683223922,0.145282,68832.0,68827.0,0.00184639]
["bitfinex","BTCUSD",1730683224138,0.43635104,68834.0,68827.0,0.00484639]
["bitfinex","BTCUSD",1730683224139,0.14579704,68834.0,68827.0,0.00484639]
["bitfinex","BTCUSD",1730683224572,0.29107504,68834.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683224794,0.29107504,68834.0,68828.0,0.00184111]
["bitfinex","BTCUSD",1730683225001,0.29107504,68834.0,68827.0,0.01220342]
["bitfinex","BTCUSD",1730683225132,0.14579704,68834.0,68827.0,0.01220342]
["bitfinex","BTCUSD",1730683225354,0.14579704,68834.0,68827.0,0.01020342]
["bitfinex","BTCUSD",1730683225787,0.14679704,68834.0,68827.0,0.01020342]
["bitfinex","BTCUSD",1730683226398,0.17105181,68834.0,68826.0,0.001638]
["bitfinex","BTCUSD",1730683226641,0.17105181,68834.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683226642,0.14779704,68834.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683226863,0.43735104,68834.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683227086,0.145288,68829.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683227290,0.145285,68830.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683227520,0.14579704,68833.0,68827.0,0.00186718]
["bitfinex","BTCUSD",1730683227996,0.14579704,68833.0,68827.0,0.14715718]
["bitfinex","BTCUSD",1730683228188,0.14579704,68833.0,68827.0,0.00350518]
["bitfinex","BTCUSD",1730683228407,0.001,68829.0,68827.0,0.00350518]
["bitfinex","BTCUSD",1730683228834,0.14579704,68833.0,68827.0,0.00350518]
["bitfinex","BTCUSD",1730683229261,0.001,68829.0,68827.0,0.00350518]
["bitfinex","BTCUSD",1730683229469,0.14579704,68833.0,68827.0,0.00350518]
["bitfinex","BTCUSD",1730683229673,0.21830725,68839.0,68827.0,0.29408518]
["bitfinex","BTCUSD",1730683229884,0.21830725,68839.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730683229885,0.36410429,68839.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730683230084,0.36410429,68839.0,68828.0,0.290579]
["bitfinex","BTCUSD",1730683230293,0.36410429,68839.0,68830.0,0.29057]
["bitfinex","BTCUSD",1730683230517,0.36410429,68839.0,68829.0,0.00185664]
["bitfinex","BTCUSD",1730683230720,0.145274,68836.0,68831.0,0.00184609]
["bitfinex","BTCUSD",1730683230920,0.14579704,68835.0,68830.0,0.00185136]
["bitfinex","BTCUSD",1730683231145,0.145282,68832.0,68827.0,0.001638]
["bitfinex","BTCUSD",1730683231374,0.43634804,68835.0,68828.0,0.003]
["bitfinex","BTCUSD",1730683231579,0.14579704,68835.0,68828.0,0.01058918]
["bitfinex","BTCUSD",1730683231824,0.14579704,68835.0,68828.0,0.00758918]
["bitfinex","BTCUSD",1730683232028,0.14579704,68835.0,68830.0,0.001]
["bitfinex","BTCUSD",1730683232226,0.21830725,68840.0,68831.0,0.00678212]
["bitfinex","BTCUSD",1730683232444,0.14579704,68839.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730683232656,0.001,68835.0,68833.0,0.00677764]
["bitfinex","BTCUSD",1730683233052,0.14579704,68839.0,68833.0,0.00677764]
["bitfinex","BTCUSD",1730683233259,0.0751,68847.0,68834.0,0.00832748]
["bitfinex","BTCUSD",1730683233472,0.14579704,68846.0,68834.0,0.00832748]
["bitfinex","BTCUSD",1730683233739,0.14579704,68846.0,68835.0,0.29732216]
["bitfinex","BTCUSD",1730683233962,0.21830725,68848.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730683234172,0.36410429,68848.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730683234399,0.36410429,68848.0,68841.0,0.00675968]
["bitfinex","BTCUSD",1730683234830,0.001,68846.0,68841.0,0.00675968]
["bitfinex","BTCUSD",1730683235058,0.001,68846.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730683235271,0.14579704,68848.0,68842.0,0.00675744]
["bitfinex","BTCUSD",1730683235476,0.14679704,68848.0,68841.0,0.00675968]
["bitfinex","BTCUSD",1730683235682,0.14679704,68848.0,68842.0,0.00675744]
["bitfinex","BTCUSD",1730683235888,0.14679704,68848.0,68840.0,0.146263]
["bitfinex","BTCUSD",1730683236094,0.001,68847.0,68843.0,0.0067552]
["bitfinex","BTCUSD",1730683236316,0.001,68847.0,68840.0,0.146263]
["bitfinex","BTCUSD",1730683236317,0.001,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730683236528,0.001,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730683237168,0.001,68859.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730683238852,0.002648,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730683239065,0.003648,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730683239699,0.003648,68854.0,68853.0,0.24624027]
["bitfinex","BTCUSD",1730683239913,0.003648,68854.0,68853.0,0.39203731]
["bitfinex","BTCUSD",1730683240118,0.003648,68854.0,68853.0,0.58369319]
["bitfinex","BTCUSD",1730683240323,0.003648,68854.0,68853.0,0.5919405]
["bitfinex","BTCUSD",1730683240938,0.002648,68854.0,68853.0,0.5919405]
["bitfinex","BTCUSD",1730683241360,0.002648,68854.0,68853.0,0.5999405]
["bitfinex","BTCUSD",1730683241567,0.001648,68854.0,68853.0,0.627759]
["bitfinex","BTCUSD",1730683241777,0.001648,68854.0,68853.0,0.617759]
["bitfinex","BTCUSD",1730683241991,0.001648,68854.0,68853.0,0.80103992]
["bitfinex","BTCUSD",1730683242201,0.0755,68889.0,68865.0,0.46070092]
["bitfinex","BTCUSD",1730683242202,0.21830725,68869.0,68865.0,0.46070092]
["bitfinex","BTCUSD",1730683242407,0.21830725,68869.0,68868.0,0.005]
["bitfinex","BTCUSD",1730683242608,0.21830725,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730683243034,4.474e-05,68878.0,68877.0,0.150186]
["bitfinex","BTCUSD",1730683243257,0.17128092,68899.0,68883.0,0.290346]
["bitfinex","BTCUSD",1730683243258,0.001,68899.0,68883.0,0.290346]
["bitfinex","BTCUSD",1730683243472,0.001,68899.0,68885.0,0.01]
["bitfinex","BTCUSD",1730683243711,0.001,68899.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730683243920,0.001,68899.0,68887.0,0.29033]
["bitfinex","BTCUSD",1730683243921,0.000823,68896.0,68887.0,0.29033]
["bitfinex","BTCUSD",1730683244135,0.000823,68896.0,68890.0,0.145157]
["bitfinex","BTCUSD",1730683244398,0.000823,68896.0,68889.0,0.21830725]
["bitfinex","BTCUSD",1730683244617,0.000823,68896.0,68888.0,0.150161]
["bitfinex","BTCUSD",1730683244822,0.000823,68896.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730683245033,0.0100134,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730683245236,0.0100134,68895.0,68891.0,0.296313]
["bitfinex","BTCUSD",1730683245237,0.0100134,68895.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730683245445,0.0100134,68895.0,68891.0,0.006]
["bitfinex","BTCUSD",1730683245671,0.0090134,68895.0,68891.0,0.005]
["bitfinex","BTCUSD",1730683245889,0.0100134,68895.0,68889.0,0.005]
["bitfinex","BTCUSD",1730683246110,0.0090134,68895.0,68891.0,0.005]
["bitfinex","BTCUSD",1730683246583,0.0100134,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730683246790,0.0090134,68895.0,68893.0,0.155152]
["bitfinex","BTCUSD",1730683247208,0.0100134,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730683247661,0.0090134,68895.0,68894.0,0.15424161]
["bitfinex","BTCUSD",1730683247880,0.0090134,68895.0,68894.0,0.01009161]
["bitfinex","BTCUSD",1730683247881,0.0100134,68895.0,68894.0,0.01009161]
["bitfinex","BTCUSD",1730683248102,0.0100134,68895.0,68894.0,0.01636352]
["bitfinex","BTCUSD",1730683248312,0.15681044,68895.0,68894.0,0.01636352]
["bitfinex","BTCUSD",1730683248515,0.15581044,68895.0,68894.0,0.01636352]
["bitfinex","BTCUSD",1730683248725,0.15581044,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683248934,0.30195844,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683249775,0.30095844,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683249980,0.30195844,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683250209,0.30195844,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683250210,0.30095844,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683250621,0.30195844,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683251030,0.15681044,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683251249,0.15581044,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683251586,0.15681044,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683251791,0.15581044,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683252002,0.0100134,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730683252200,0.0110134,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683253538,0.0118314,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683253748,0.0118314,68895.0,68894.0,0.01736035]
["bitfinex","BTCUSD",1730683253980,0.0118314,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730683254194,0.0118314,68895.0,68894.0,0.01736035]
["bitfinex","BTCUSD",1730683254405,0.0118314,68895.0,68894.0,0.1910609]
["bitfinex","BTCUSD",1730683254627,0.0118314,68895.0,68894.0,0.21932413]
["bitfinex","BTCUSD",1730683254832,0.0118314,68895.0,68894.0,0.21642125]
["bitfinex","BTCUSD",1730683255476,0.0108314,68895.0,68894.0,0.21542125]
["bitfinex","BTCUSD",1730683255681,0.0098314,68895.0,68894.0,0.21442125]
["bitfinex","BTCUSD",1730683255890,0.0098314,68895.0,68894.0,0.17151035]
["bitfinex","BTCUSD",1730683257417,0.0098314,68895.0,68894.0,0.16651035]
["bitfinex","BTCUSD",1730683257661,0.0098314,68895.0,68894.0,0.02136035]
["bitfinex","BTCUSD",1730683257893,0.0098314,68895.0,68894.0,0.01636035]
["bitfinex","BTCUSD",1730683258102,0.0098314,68895.0,68894.0,0.16651035]
["bitfinex","BTCUSD",1730683258557,0.0098314,68895.0,68894.0,0.02036035]
["bitfinex","BTCUSD",1730683258771,0.0098314,68895.0,68894.0,0.01536035]
["bitfinex","BTCUSD",1730683258989,0.0098314,68895.0,68894.0,0.01636035]
["bitfinex","BTCUSD",1730683259229,0.0098314,68895.0,68894.0,0.16651035]
["bitfinex","BTCUSD",1730683259436,0.0098314,68895.0,68894.0,0.01636035]
["bitfinex","BTCUSD",1730683260514,0.0098314,68895.0,68894.0,0.21785729]
["bitfinex","BTCUSD",1730683260964,0.0098314,68895.0,68894.0,0.17151035]
["bitfinex","BTCUSD",1730683261628,0.0098314,68895.0,68894.0,0.17441309]
["bitfinex","BTCUSD",1730683261840,0.0098314,68895.0,68894.0,0.46481013]
["bitfinex","BTCUSD",1730683262064,0.0098314,68895.0,68894.0,0.46890739]
["bitfinex","BTCUSD",1730683262280,0.0098314,68895.0,68894.0,0.47290739]
["bitfinex","BTCUSD",1730683262497,0.0098314,68895.0,68894.0,0.59465212]
["bitfinex","BTCUSD",1730683262715,0.000823,68896.0,68895.0,0.263148]
["bitfinex","BTCUSD",1730683262924,0.000823,68896.0,68895.0,0.62882596]
["bitfinex","BTCUSD",1730683263142,0.000823,68896.0,68895.0,0.47388485]
["bitfinex","BTCUSD",1730683263576,0.000823,68896.0,68895.0,0.86247302]
["bitfinex","BTCUSD",1730683263777,0.001,68899.0,68898.0,0.289742]
["bitfinex","BTCUSD",1730683264013,0.001,68899.0,68898.0,0.62881996]
["bitfinex","BTCUSD",1730683264220,0.001,68899.0,68898.0,0.45653904]
["bitfinex","BTCUSD",1730683264650,0.001,68899.0,68898.0,0.45153904]
["bitfinex","BTCUSD",1730683264855,0.001,68899.0,68898.0,0.45653904]
["bitfinex","BTCUSD",1730683265068,0.001,68899.0,68898.0,0.75605565]
["bitfinex","BTCUSD",1730683265743,0.001,68899.0,68898.0,0.61377473]
["bitfinex","BTCUSD",1730683266187,0.001818,68899.0,68898.0,0.88405565]
["bitfinex","BTCUSD",1730683266394,0.00026,68900.0,68899.0,0.363139]
["bitfinex","BTCUSD",1730683266605,0.21830725,68921.0,68918.0,0.155099]
["bitfinex","BTCUSD",1730683266819,0.21830725,68921.0,68918.0,0.81591177]
["bitfinex","BTCUSD",1730683267028,0.21830725,68921.0,68918.0,0.65171977]
["bitfinex","BTCUSD",1730683267280,0.000822,68923.0,68918.0,0.65671977]
["bitfinex","BTCUSD",1730683268322,0.000822,68923.0,68918.0,0.82700069]
["bitfinex","BTCUSD",1730683268941,0.000822,68923.0,68918.0,0.65671977]
["bitfinex","BTCUSD",1730683269147,0.000822,68923.0,68918.0,0.66971977]
["bitfinex","BTCUSD",1730683269361,0.000822,68923.0,68918.0,0.64171977]
["bitfinex","BTCUSD",1730683269580,0.000822,68923.0,68918.0,0.62871977]
["bitfinex","BTCUSD",1730683269810,0.000822,68923.0,68918.0,0.63971977]
["bitfinex","BTCUSD",1730683270012,0.000822,68923.0,68918.0,0.65271977]
["bitfinex","BTCUSD",1730683270649,0.000822,68923.0,68918.0,0.67571977]
["bitfinex","BTCUSD",1730683270855,0.000822,68923.0,68918.0,0.35837043]
["bitfinex","BTCUSD",1730683271101,0.000822,68923.0,68918.0,0.57667768]
["bitfinex","BTCUSD",1730683271302,0.000822,68923.0,68918.0,0.57976747]
["bitfinex","BTCUSD",1730683271528,0.001,68939.0,68929.0,0.188076]
["bitfinex","BTCUSD",1730683271742,0.001,68939.0,68938.0,0.01]
["bitfinex","BTCUSD",1730683271969,0.001,68939.0,68938.0,0.56913496]
["bitfinex","BTCUSD",1730683272189,0.001,68939.0,68938.0,0.57804128]
["bitfinex","BTCUSD",1730683272637,0.001,68939.0,68938.0,0.43224424]
["bitfinex","BTCUSD",1730683272856,0.001,68939.0,68938.0,0.7483222]
["bitfinex","BTCUSD",1730683273068,0.0001069,68943.0,68942.0,0.038]
["bitfinex","BTCUSD",1730683273349,0.0001069,68943.0,68942.0,0.26594906]
["bitfinex","BTCUSD",1730683273559,0.0001069,68943.0,68942.0,0.2898639]
["bitfinex","BTCUSD",1730683273803,0.0001069,68943.0,68942.0,0.2798639]
["bitfinex","BTCUSD",1730683274024,0.0001069,68943.0,68942.0,0.2568639]
["bitfinex","BTCUSD",1730683274240,0.0001069,68943.0,68942.0,0.17635552]
["bitfinex","BTCUSD",1730683274479,0.0001069,68943.0,68942.0,0.22086441]
["bitfinex","BTCUSD",1730683274703,0.0001069,68943.0,68942.0,0.52833407]
["bitfinex","BTCUSD",1730683274919,0.0001069,68943.0,68942.0,0.32384604]
["bitfinex","BTCUSD",1730683275117,0.0001069,68943.0,68942.0,0.35064923]
["bitfinex","BTCUSD",1730683275323,0.0001069,68943.0,68942.0,0.35014143]
["bitfinex","BTCUSD",1730683275531,0.0001069,68943.0,68942.0,0.43772466]
["bitfinex","BTCUSD",1730683275743,0.0001069,68943.0,68942.0,0.36003092]
["bitfinex","BTCUSD",1730683275945,0.0001069,68943.0,68942.0,0.34673553]
["bitfinex","BTCUSD",1730683276231,0.0001069,68943.0,68942.0,0.22223388]
["bitfinex","BTCUSD",1730683276456,0.0001069,68943.0,68942.0,0.35463602]
["bitfinex","BTCUSD",1730683276670,0.0001069,68943.0,68942.0,0.64461645]
["bitfinex","BTCUSD",1730683276889,0.0001069,68943.0,68942.0,0.76364721]
["bitfinex","BTCUSD",1730683277112,0.0001069,68943.0,68942.0,0.59336629]
["bitfinex","BTCUSD",1730683277315,0.0001069,68943.0,68942.0,0.59636629]
["bitfinex","BTCUSD",1730683278159,0.0001069,68943.0,68942.0,0.60853743]
["bitfinex","BTCUSD",1730683278377,0.21946852,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1730683278378,0.20074748,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1730683278580,0.20074748,68960.0,68959.0,0.16622696]
["bitfinex","BTCUSD",1730683278787,0.0098354,68964.0,68959.0,0.17236013]
["bitfinex","BTCUSD",1730683278997,0.0098354,68964.0,68959.0,0.00613317]
["bitfinex","BTCUSD",1730683279202,0.0098354,68964.0,68960.0,0.00881377]
["bitfinex","BTCUSD",1730683279648,0.0098354,68964.0,68959.0,0.01113317]
["bitfinex","BTCUSD",1730683279862,0.1548384,68964.0,68959.0,0.00613317]
["bitfinex","BTCUSD",1730683280073,0.0098354,68964.0,68959.0,0.02344404]
["bitfinex","BTCUSD",1730683280278,0.0098354,68964.0,68955.0,0.21830725]
["bitfinex","BTCUSD",1730683280480,0.1548394,68964.0,68955.0,0.21830725]
["bitfinex","BTCUSD",1730683280693,0.0098354,68964.0,68955.0,0.22330725]
["bitfinex","BTCUSD",1730683281175,0.0098354,68964.0,68960.0,0.145011]
["bitfinex","BTCUSD",1730683281387,0.0098354,68964.0,68959.0,0.005]
["bitfinex","BTCUSD",1730683281602,0.0098354,68964.0,68962.0,0.005]
["bitfinex","BTCUSD",1730683282725,0.0098354,68964.0,68963.0,0.00880115]
["bitfinex","BTCUSD",1730683283585,0.0098354,68964.0,68956.0,0.005]
["bitfinex","BTCUSD",1730683283848,0.145005,68963.0,68955.0,0.005]
["bitfinex","BTCUSD",1730683284071,0.145005,68963.0,68950.0,0.21830725]
["bitfinex","BTCUSD",1730683284072,0.31529892,68957.0,68950.0,0.21830725]
["bitfinex","BTCUSD",1730683284288,0.17028092,68957.0,68950.0,0.21830725]
["bitfinex","BTCUSD",1730683284509,0.39628792,68962.0,68950.0,0.21830725]
["bitfinex","BTCUSD",1730683284715,0.39628792,68962.0,68947.0,0.005]
["bitfinex","BTCUSD",1730683284716,0.14579704,68961.0,68947.0,0.005]
["bitfinex","BTCUSD",1730683284931,0.17028092,68957.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683285138,0.081,68962.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683285139,0.17028092,68952.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683285342,0.17028092,68952.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683285553,0.14579704,68956.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683285764,0.36410429,68956.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683285961,0.145022,68955.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683286171,0.14579704,68954.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683286376,0.14579704,68954.0,68944.0,0.005]
["bitfinex","BTCUSD",1730683286578,0.14579704,68954.0,68943.0,0.006]
["bitfinex","BTCUSD",1730683286579,0.145037,68948.0,68943.0,0.001]
["bitfinex","BTCUSD",1730683286787,0.14579704,68954.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683287405,0.14679704,68954.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683287816,0.14179704,68954.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683288650,0.145028,68952.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683288874,0.145027,68953.0,68943.0,0.21830725]
["bitfinex","BTCUSD",1730683289086,0.145029,68952.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683289301,0.145029,68952.0,68928.0,0.29750725]
["bitfinex","BTCUSD",1730683289302,0.145045,68944.0,68936.0,0.21830725]
["bitfinex","BTCUSD",1730683289510,0.081,68945.0,68936.0,0.21830725]
["bitfinex","BTCUSD",1730683289511,0.17028092,68937.0,68936.0,0.21830725]
["bitfinex","BTCUSD",1730683289927,0.17028092,68937.0,68928.0,0.21830725]
["bitfinex","BTCUSD",1730683290141,0.145062,68936.0,68928.0,0.21830725]
["bitfinex","BTCUSD",1730683290353,0.145062,68936.0,68925.0,0.005]
["bitfinex","BTCUSD",1730683290354,0.31535092,68932.0,68925.0,0.005]
["bitfinex","BTCUSD",1730683290560,0.17028092,68932.0,68925.0,0.005]
["bitfinex","BTCUSD",1730683290971,0.17028092,68932.0,68925.0,0.01]
["bitfinex","BTCUSD",1730683291402,0.17028092,68932.0,68921.0,0.21830725]
["bitfinex","BTCUSD",1730683291403,0.21830725,68952.0,68934.0,0.005]
["bitfinex","BTCUSD",1730683291608,0.21830725,68952.0,68936.0,0.006]
["bitfinex","BTCUSD",1730683291609,0.004,68937.0,68936.0,0.006]
["bitfinex","BTCUSD",1730683291816,0.005,68937.0,68936.0,0.007]
["bitfinex","BTCUSD",1730683292017,0.005,68937.0,68936.0,0.002]
["bitfinex","BTCUSD",1730683292222,0.290097,68943.0,68931.0,0.005]
["bitfinex","BTCUSD",1730683292433,0.29084704,68942.0,68932.0,0.21830725]
["bitfinex","BTCUSD",1730683293053,0.29084704,68942.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683293191,0.001,68937.0,68936.0,0.001]
["bitfinex","BTCUSD",1730683293395,0.001,68937.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683293396,0.29084704,68942.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683293606,0.002,68955.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683293607,0.081,68953.0,68937.0,0.005]
["bitfinex","BTCUSD",1730683293804,0.081,68953.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730683293805,0.001,68942.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730683294017,0.001,68942.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730683294219,0.001,68942.0,68941.0,0.150051]
["bitfinex","BTCUSD",1730683294652,0.001,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730683295089,0.145027,68953.0,68941.0,0.005]
["bitfinex","BTCUSD",1730683295306,0.004,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730683295492,0.004,68942.0,68941.0,0.150051]
["bitfinex","BTCUSD",1730683295652,0.25478496,68955.0,68941.0,0.005]
["bitfinex","BTCUSD",1730683296040,0.004,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1730683296261,0.005,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1730683296524,0.005,68942.0,68941.0,0.166657]
["bitfinex","BTCUSD",1730683296734,0.004,68942.0,68941.0,0.166657]
["bitfinex","BTCUSD",1730683296951,0.004,68942.0,68941.0,0.16955789]
["bitfinex","BTCUSD",1730683297161,0.004,68942.0,68941.0,0.42255493]
["bitfinex","BTCUSD",1730683297378,0.004,68942.0,68941.0,0.42465404]
["bitfinex","BTCUSD",1730683297615,0.001818,68954.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730683297816,0.001818,68954.0,68948.0,0.023]
["bitfinex","BTCUSD",1730683298021,0.005818,68954.0,68949.0,0.0318081]
["bitfinex","BTCUSD",1730683298230,0.005818,68954.0,68951.0,0.145029]
["bitfinex","BTCUSD",1730683298442,0.001818,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1730683298662,0.000818,68954.0,68953.0,0.155026]
["bitfinex","BTCUSD",1730683299647,0.001818,68954.0,68953.0,0.155026]
["bitfinex","BTCUSD",1730683299980,0.000818,68954.0,68953.0,0.23869201]
["bitfinex","BTCUSD",1730683300331,0.000818,68954.0,68953.0,0.24069201]
["bitfinex","BTCUSD",1730683300532,0.000818,68954.0,68953.0,0.26659214]
["bitfinex","BTCUSD",1730683300733,0.000818,68954.0,68953.0,0.26369201]
["bitfinex","BTCUSD",1730683300964,0.004818,68954.0,68953.0,0.26369201]
["bitfinex","BTCUSD",1730683301403,0.000818,68954.0,68953.0,0.41238909]
["bitfinex","BTCUSD",1730683301584,0.000818,68954.0,68953.0,0.40948905]
["bitfinex","BTCUSD",1730683301786,0.000818,68954.0,68953.0,0.41048905]
["bitfinex","BTCUSD",1730683302125,0.000818,68954.0,68953.0,0.48878905]
["bitfinex","BTCUSD",1730683303421,0.000818,68954.0,68953.0,0.40512304]
["bitfinex","BTCUSD",1730683303827,0.000818,68954.0,68953.0,0.259326]
["bitfinex","BTCUSD",1730683304887,0.000818,68954.0,68953.0,0.40802307]
["bitfinex","BTCUSD",1730683305104,0.000818,68954.0,68953.0,0.41562876]
["bitfinex","BTCUSD",1730683305316,9e-05,68967.0,68963.0,0.155005]
["bitfinex","BTCUSD",1730683305735,9e-05,68967.0,68963.0,0.280512]
["bitfinex","BTCUSD",1730683305949,9e-05,68967.0,68963.0,0.28601401]
["bitfinex","BTCUSD",1730683306513,9e-05,68967.0,68963.0,0.28601255]
["bitfinex","BTCUSD",1730683306917,0.0108354,68964.0,68963.0,0.28701255]
["bitfinex","BTCUSD",1730683307119,0.0148354,68964.0,68963.0,0.28801255]
["bitfinex","BTCUSD",1730683307325,0.0148354,68964.0,68963.0,0.43380959]
["bitfinex","BTCUSD",1730683307527,0.0148354,68964.0,68963.0,0.56380959]
["bitfinex","BTCUSD",1730683307754,0.0148354,68964.0,68963.0,0.57261141]
["bitfinex","BTCUSD",1730683307958,0.0108354,68964.0,68963.0,0.57161141]
["bitfinex","BTCUSD",1730683308366,0.0108354,68964.0,68963.0,0.57661141]
["bitfinex","BTCUSD",1730683308770,0.0098354,68964.0,68963.0,0.57061141]
["bitfinex","BTCUSD",1730683308971,0.0098354,68964.0,68963.0,0.57761141]
["bitfinex","BTCUSD",1730683309374,0.0098354,68964.0,68963.0,0.57061141]
["bitfinex","BTCUSD",1730683309768,0.0098354,68964.0,68963.0,0.83639637]
["bitfinex","BTCUSD",1730683310009,0.0098354,68964.0,68963.0,0.85613566]
["bitfinex","BTCUSD",1730683310218,0.2175949,68980.0,68979.0,0.256271]
["bitfinex","BTCUSD",1730683310458,0.2175949,68980.0,68979.0,0.555523]
["bitfinex","BTCUSD",1730683310677,0.21912925,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730683310907,0.000822,68988.0,68987.0,0.30914227]
["bitfinex","BTCUSD",1730683311136,0.000822,68988.0,68987.0,0.3645925]
["bitfinex","BTCUSD",1730683311378,0.000822,68988.0,68987.0,0.3595925]
["bitfinex","BTCUSD",1730683311588,0.000822,68988.0,68987.0,0.40298262]
["bitfinex","BTCUSD",1730683311804,0.000822,68988.0,68987.0,0.42954305]
["bitfinex","BTCUSD",1730683312231,0.000822,68988.0,68987.0,0.42075436]
["bitfinex","BTCUSD",1730683312442,0.000822,68988.0,68987.0,0.39419393]
["bitfinex","BTCUSD",1730683312869,0.000822,68988.0,68987.0,0.32375104]
["bitfinex","BTCUSD",1730683313082,0.000822,68988.0,68987.0,0.16042635]
["bitfinex","BTCUSD",1730683313297,0.000822,68988.0,68987.0,0.18632504]
["bitfinex","BTCUSD",1730683313506,0.000822,68988.0,68987.0,0.18342635]
["bitfinex","BTCUSD",1730683313507,0.001822,68988.0,68987.0,0.18342635]
["bitfinex","BTCUSD",1730683313939,0.001822,68988.0,68987.0,0.22528793]
["bitfinex","BTCUSD",1730683314161,0.001822,68988.0,68986.0,0.00547235]
["bitfinex","BTCUSD",1730683314404,0.001822,68988.0,68983.0,0.005]
["bitfinex","BTCUSD",1730683314855,0.001822,68988.0,68984.0,0.21830725]
["bitfinex","BTCUSD",1730683315068,0.001822,68988.0,68983.0,0.005]
["bitfinex","BTCUSD",1730683315293,0.000822,68988.0,68983.0,0.005]
["bitfinex","BTCUSD",1730683315506,0.000822,68988.0,68987.0,0.149954]
["bitfinex","BTCUSD",1730683315930,0.000822,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683316152,0.000822,68988.0,68987.0,0.149954]
["bitfinex","BTCUSD",1730683316608,0.001822,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683316816,0.002822,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683317020,0.001822,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683317449,0.003822,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730683318107,0.002822,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730683318338,0.002822,68988.0,68987.0,0.006]
["bitfinex","BTCUSD",1730683318546,0.004822,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1730683318764,0.149774,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1730683319428,0.004822,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1730683320292,0.004822,68988.0,68987.0,0.012]
["bitfinex","BTCUSD",1730683320528,0.004822,68988.0,68987.0,0.035]
["bitfinex","BTCUSD",1730683320779,0.004822,68988.0,68987.0,0.11739885]
["bitfinex","BTCUSD",1730683320988,0.004822,68988.0,68987.0,0.259454]
["bitfinex","BTCUSD",1730683321207,0.004822,68988.0,68987.0,0.2900694]
["bitfinex","BTCUSD",1730683321641,0.004822,68988.0,68987.0,0.43586644]
["bitfinex","BTCUSD",1730683321847,0.004822,68988.0,68987.0,0.40525104]
["bitfinex","BTCUSD",1730683322882,0.004822,68988.0,68987.0,0.38225104]
["bitfinex","BTCUSD",1730683323125,0.004822,68988.0,68987.0,0.38125104]
["bitfinex","BTCUSD",1730683323335,0.002822,68988.0,68987.0,0.38125104]
["bitfinex","BTCUSD",1730683323540,0.004822,68988.0,68987.0,0.38125104]
["bitfinex","BTCUSD",1730683323747,0.004822,68988.0,68987.0,0.155954]
["bitfinex","BTCUSD",1730683323964,0.004822,68988.0,68987.0,0.229534]
["bitfinex","BTCUSD",1730683324173,0.21830725,68999.0,68987.0,0.08458]
["bitfinex","BTCUSD",1730683324394,0.20743059,68999.0,68991.0,0.005]
["bitfinex","BTCUSD",1730683324599,0.06775112,69000.0,68992.0,0.005]
["bitfinex","BTCUSD",1730683325242,0.06775112,69000.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730683325674,0.06775112,69000.0,68992.0,0.005]
["bitfinex","BTCUSD",1730683326538,0.06975112,69000.0,68993.0,0.02283073]
["bitfinex","BTCUSD",1730683326818,0.06975112,69000.0,68999.0,0.154929]
["bitfinex","BTCUSD",1730683327084,0.06775112,69000.0,68999.0,0.15782732]
["bitfinex","BTCUSD",1730683327283,0.07056912,69000.0,68999.0,0.3147326]
["bitfinex","BTCUSD",1730683327484,0.07056912,69000.0,68999.0,0.32801321]
["bitfinex","BTCUSD",1730683327969,0.07056912,69000.0,68999.0,0.33350068]
["bitfinex","BTCUSD",1730683328175,0.07056912,69000.0,68999.0,0.25319708]
["bitfinex","BTCUSD",1730683328387,0.07056912,69000.0,68999.0,0.17469708]
["bitfinex","BTCUSD",1730683328540,0.07056912,69000.0,68999.0,0.17369708]
["bitfinex","BTCUSD",1730683328744,0.07056912,69000.0,68999.0,0.16820961]
["bitfinex","BTCUSD",1730683328946,0.07056912,69000.0,68999.0,0.17371581]
["bitfinex","BTCUSD",1730683329147,0.05044604,69000.0,68999.0,0.2623605]
["bitfinex","BTCUSD",1730683329547,0.05244604,69000.0,68999.0,0.2633605]
["bitfinex","BTCUSD",1730683330213,0.05044604,69000.0,68999.0,0.63146479]
["bitfinex","BTCUSD",1730683330439,0.05244604,69000.0,68999.0,0.65546479]
["bitfinex","BTCUSD",1730683330651,0.04003156,69000.0,68999.0,0.51965754]
["bitfinex","BTCUSD",1730683330868,0.04003156,69000.0,68999.0,0.56106447]
["bitfinex","BTCUSD",1730683331077,4e-05,69007.0,69006.0,0.177914]
["bitfinex","BTCUSD",1730683331287,4e-05,69007.0,69006.0,0.52866706]
["bitfinex","BTCUSD",1730683331457,4e-05,69007.0,69006.0,0.52576949]
["bitfinex","BTCUSD",1730683332205,4e-05,69007.0,69006.0,0.60326949]
["bitfinex","BTCUSD",1730683332411,4e-05,69007.0,69006.0,0.61026949]
["bitfinex","BTCUSD",1730683332709,4e-05,69007.0,69006.0,0.62126949]
["bitfinex","BTCUSD",1730683332932,4e-05,69007.0,69006.0,0.63005757]
["bitfinex","BTCUSD",1730683333223,4e-05,69007.0,69006.0,0.61926949]
["bitfinex","BTCUSD",1730683333624,4e-05,69007.0,69006.0,0.62826949]
["bitfinex","BTCUSD",1730683333970,4e-05,69007.0,69006.0,0.63705757]
["bitfinex","BTCUSD",1730683334189,0.1885159,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730683334454,0.1885159,69030.0,69022.0,0.01]
["bitfinex","BTCUSD",1730683334658,0.28972,69032.0,69020.0,0.01]
["bitfinex","BTCUSD",1730683334866,0.26416051,69033.0,69020.0,0.01]
["bitfinex","BTCUSD",1730683334867,0.289745,69026.0,69021.0,0.01326645]
["bitfinex","BTCUSD",1730683335090,0.289745,69026.0,69014.0,0.22330725]
["bitfinex","BTCUSD",1730683335091,0.14579704,69025.0,69014.0,0.22330725]
["bitfinex","BTCUSD",1730683335321,0.14579704,69025.0,69008.0,0.00547875]
["bitfinex","BTCUSD",1730683335322,0.144894,69016.0,69015.0,0.23157719]
["bitfinex","BTCUSD",1730683335553,0.144894,69016.0,69007.0,0.21830725]
["bitfinex","BTCUSD",1730683335554,0.289807,69012.0,69009.0,0.0132756]
["bitfinex","BTCUSD",1730683335754,0.144912,69007.0,69006.0,0.009]
["bitfinex","BTCUSD",1730683335960,0.144912,69007.0,68998.0,0.01328178]
["bitfinex","BTCUSD",1730683335961,0.22689704,69007.0,68998.0,0.01328178]
["bitfinex","BTCUSD",1730683336164,0.25428137,69003.0,68997.0,0.21830725]
["bitfinex","BTCUSD",1730683336365,0.144931,68998.0,68997.0,0.21830725]
["bitfinex","BTCUSD",1730683336480,0.144931,68998.0,68990.0,0.21830725]
["bitfinex","BTCUSD",1730683336481,0.14579704,68998.0,68990.0,0.21830725]
["bitfinex","BTCUSD",1730683336683,0.25428137,68994.0,68990.0,0.21830725]
["bitfinex","BTCUSD",1730683337315,0.14579704,68998.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683337523,0.25428137,68995.0,68982.0,0.21830725]
["bitfinex","BTCUSD",1730683337735,0.14579704,68994.0,68982.0,0.22830725]
["bitfinex","BTCUSD",1730683338137,0.434827,68993.0,68990.0,0.001]
["bitfinex","BTCUSD",1730683338405,0.28985,69002.0,68990.0,0.001]
["bitfinex","BTCUSD",1730683338406,0.25428137,69013.0,68993.0,0.01]
["bitfinex","BTCUSD",1730683338601,0.22030725,69019.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683338602,0.21830725,69005.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683338801,0.289823,69008.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683339003,0.144932,68998.0,68993.0,0.005]
["bitfinex","BTCUSD",1730683339208,0.144924,69002.0,68995.0,0.21830725]
["bitfinex","BTCUSD",1730683339415,0.25428137,69012.0,68997.0,0.149933]
["bitfinex","BTCUSD",1730683339644,0.25428137,69012.0,68993.0,0.005]
["bitfinex","BTCUSD",1730683339645,0.21830725,69003.0,68993.0,0.005]
["bitfinex","BTCUSD",1730683339850,0.25428137,69007.0,68994.0,0.22380008]
["bitfinex","BTCUSD",1730683339974,0.25428137,69007.0,68995.0,0.00549283]
["bitfinex","BTCUSD",1730683339975,0.144926,69001.0,68995.0,0.00549283]
["bitfinex","BTCUSD",1730683340182,0.14579704,69006.0,68988.0,0.23209341]
["bitfinex","BTCUSD",1730683340397,0.144948,68990.0,68989.0,0.01879633]
["bitfinex","BTCUSD",1730683340607,0.144945,68992.0,68988.0,0.21830725]
["bitfinex","BTCUSD",1730683340806,0.144948,68990.0,68988.0,0.21830725]
["bitfinex","BTCUSD",1730683341008,0.144949,68990.0,68985.0,0.005]
["bitfinex","BTCUSD",1730683341336,0.144949,68990.0,68986.0,0.01880077]
["bitfinex","BTCUSD",1730683341506,0.25428137,68994.0,68982.0,0.005]
["bitfinex","BTCUSD",1730683341507,0.144947,68991.0,68982.0,0.005]
["bitfinex","BTCUSD",1730683341711,0.289859,69000.0,68985.0,0.005]
["bitfinex","BTCUSD",1730683341936,0.144936,68996.0,68985.0,0.01]
["bitfinex","BTCUSD",1730683342113,0.144936,68996.0,68986.0,0.0054944]
["bitfinex","BTCUSD",1730683342319,0.144939,68995.0,68987.0,0.0054944]
["bitfinex","BTCUSD",1730683342517,0.144939,68995.0,68985.0,0.01]
["bitfinex","BTCUSD",1730683342518,0.14579704,68994.0,68985.0,0.001]
["bitfinex","BTCUSD",1730683342717,0.14579704,68994.0,68981.0,0.005]
["bitfinex","BTCUSD",1730683342718,0.289886,68993.0,68981.0,0.22330725]
["bitfinex","BTCUSD",1730683342921,0.144946,68991.0,68982.0,0.01879702]
["bitfinex","BTCUSD",1730683343125,0.14579704,68994.0,68985.0,0.001]
["bitfinex","BTCUSD",1730683343354,0.29073804,68994.0,68981.0,0.22330725]
["bitfinex","BTCUSD",1730683343555,0.14579704,68994.0,68982.0,0.16375689]
["bitfinex","BTCUSD",1730683343783,0.144945,68992.0,68983.0,0.01879289]
["bitfinex","BTCUSD",1730683344128,0.0580619,68992.0,68984.0,0.01879289]
["bitfinex","BTCUSD",1730683344368,0.14579704,68994.0,68982.0,0.003]
["bitfinex","BTCUSD",1730683344369,0.14579704,68994.0,68985.0,0.00549212]
["bitfinex","BTCUSD",1730683344578,0.54413537,69001.0,68985.0,0.00549212]
["bitfinex","BTCUSD",1730683344579,0.0774,69005.0,68985.0,0.01]
["bitfinex","BTCUSD",1730683344785,0.0774,69005.0,68982.0,0.00589919]
["bitfinex","BTCUSD",1730683344786,0.29072004,69003.0,68990.0,0.005]
["bitfinex","BTCUSD",1730683345000,0.29072004,69003.0,68989.0,0.005]
["bitfinex","BTCUSD",1730683345001,0.21830725,69007.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730683345212,0.36410429,69007.0,68995.0,0.18176143]
["bitfinex","BTCUSD",1730683345431,0.21830725,69014.0,68999.0,0.005]
["bitfinex","BTCUSD",1730683345634,0.25428137,69019.0,69000.0,0.005]
["bitfinex","BTCUSD",1730683345635,0.14579704,69013.0,69000.0,0.005]
["bitfinex","BTCUSD",1730683345841,0.25428137,69019.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730683345842,0.14579704,69014.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730683346381,0.14579704,69014.0,68999.0,0.005]
["bitfinex","BTCUSD",1730683346382,0.289786,69017.0,69003.0,0.22330725]
["bitfinex","BTCUSD",1730683346627,0.25428137,69019.0,69006.0,0.005]
["bitfinex","BTCUSD",1730683346628,0.001,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730683347148,0.001,69007.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730683347149,0.144872,69027.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730683347347,0.144872,69027.0,69009.0,0.005]
["bitfinex","BTCUSD",1730683347348,0.21830725,69022.0,69016.0,0.005]
["bitfinex","BTCUSD",1730683347585,0.28977174,69031.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683347586,4.474e-05,69031.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683347790,0.21830725,69028.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683347964,4.474e-05,69031.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683348185,0.0098344,69033.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683348397,0.144865,69030.0,69020.0,0.005]
["bitfinex","BTCUSD",1730683348738,0.15563144,69033.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683348739,0.44534944,69033.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683348942,0.44534944,69033.0,69020.0,0.006]
["bitfinex","BTCUSD",1730683348943,0.144865,69030.0,69020.0,0.006]
["bitfinex","BTCUSD",1730683349144,0.15563144,69033.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683349145,0.289737,69028.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683349351,0.14579704,69028.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683349569,0.144872,69027.0,69020.0,0.002]
["bitfinex","BTCUSD",1730683349768,0.289741,69027.0,69020.0,0.002]
["bitfinex","BTCUSD",1730683349975,0.289741,69027.0,69010.0,0.22708371]
["bitfinex","BTCUSD",1730683349976,0.25428137,69022.0,69010.0,0.22708371]
["bitfinex","BTCUSD",1730683350243,0.144883,69021.0,69017.0,0.21830725]
["bitfinex","BTCUSD",1730683350442,0.14579704,69026.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683350645,0.144883,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683350961,0.29068004,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730683351360,0.29068004,69021.0,69020.0,0.002]
["bitfinex","BTCUSD",1730683351584,0.144899,69014.0,69010.0,0.21830725]
["bitfinex","BTCUSD",1730683351819,0.289779,69018.0,69010.0,0.21830725]
["bitfinex","BTCUSD",1730683352150,0.144898,69014.0,69003.0,0.22330725]
["bitfinex","BTCUSD",1730683352465,0.144898,69014.0,68991.0,0.31842063]
["bitfinex","BTCUSD",1730683352466,0.54409837,69010.0,69004.0,0.21830725]
["bitfinex","BTCUSD",1730683352660,0.144929,69000.0,68992.0,0.005]
["bitfinex","BTCUSD",1730683352864,0.14579704,69009.0,68993.0,0.00548991]
["bitfinex","BTCUSD",1730683353087,0.14579704,69009.0,68992.0,0.005]
["bitfinex","BTCUSD",1730683353088,0.144927,69000.0,68994.0,0.00548991]
["bitfinex","BTCUSD",1730683353344,0.43561704,69009.0,68985.0,0.132]
["bitfinex","BTCUSD",1730683353345,0.289859,68999.0,68991.0,0.00548901]
["bitfinex","BTCUSD",1730683353546,0.289859,68999.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683353547,0.14493,68999.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683353753,0.289846,69002.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683353961,0.14579704,69002.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683354161,0.289863,68998.0,68985.0,0.005]
["bitfinex","BTCUSD",1730683354364,0.144941,68994.0,68990.0,0.21830725]
["bitfinex","BTCUSD",1730683354603,0.14579704,69001.0,68991.0,0.005]
["bitfinex","BTCUSD",1730683354825,0.04325963,69018.0,68991.0,0.005]
["bitfinex","BTCUSD",1730683354826,0.25428137,69010.0,68991.0,0.005]
["bitfinex","BTCUSD",1730683355027,0.25428137,69010.0,68996.0,0.011]
["bitfinex","BTCUSD",1730683355028,0.001,69000.0,68996.0,0.011]
["bitfinex","BTCUSD",1730683355237,0.144909,69009.0,68996.0,0.005]
["bitfinex","BTCUSD",1730683355455,0.14491,69008.0,68996.0,0.005]
["bitfinex","BTCUSD",1730683355685,0.289796,69014.0,68996.0,0.005]
["bitfinex","BTCUSD",1730683355686,0.144913,69007.0,68996.0,0.005]
["bitfinex","BTCUSD",1730683355944,0.21830725,69015.0,69002.0,0.005]
["bitfinex","BTCUSD",1730683356174,0.21830725,69015.0,68999.0,0.005]
["bitfinex","BTCUSD",1730683356175,0.14579704,69014.0,68999.0,0.005]
["bitfinex","BTCUSD",1730683356446,0.14579704,69014.0,68991.0,0.51219825]
["bitfinex","BTCUSD",1730683356447,0.004,69000.0,68992.0,0.005]
["bitfinex","BTCUSD",1730683356666,0.289835,69005.0,69002.0,0.21830725]
["bitfinex","BTCUSD",1730683356667,0.14492,69004.0,69002.0,0.21830725]
["bitfinex","BTCUSD",1730683356887,0.14492,69004.0,68996.0,0.001]
["bitfinex","BTCUSD",1730683357223,0.289819,69009.0,68998.0,0.21830725]
["bitfinex","BTCUSD",1730683357392,0.289802,69013.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683357633,0.144907,69010.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683357859,0.007,69007.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683358068,0.007,69007.0,68999.0,0.001]
["bitfinex","BTCUSD",1730683358272,0.25428137,69009.0,68999.0,0.001]
["bitfinex","BTCUSD",1730683358273,0.14579704,69006.0,68999.0,0.001]
["bitfinex","BTCUSD",1730683358569,0.144901,69013.0,69000.0,0.21830725]
["bitfinex","BTCUSD",1730683358788,0.289766,69021.0,69005.0,0.005]
["bitfinex","BTCUSD",1730683359012,0.28978374,69028.0,69006.0,0.005]
["bitfinex","BTCUSD",1730683359013,0.007,69009.0,69006.0,0.005]
["bitfinex","BTCUSD",1730683359225,0.007,69009.0,69008.0,0.15491]
["bitfinex","BTCUSD",1730683359495,0.21830725,69022.0,69011.0,0.01]
["bitfinex","BTCUSD",1730683359711,0.21830725,69022.0,69013.0,0.005]
["bitfinex","BTCUSD",1730683359945,0.14488,69023.0,69013.0,0.005]
["bitfinex","BTCUSD",1730683360144,0.144879,69023.0,69013.0,0.005]
["bitfinex","BTCUSD",1730683360563,0.289754,69024.0,69013.0,0.005]
["bitfinex","BTCUSD",1730683360769,0.144882,69022.0,69013.0,0.005]
["bitfinex","BTCUSD",1730683360974,0.47258862,69030.0,69011.0,0.005]
["bitfinex","BTCUSD",1730683361208,0.47258862,69030.0,68999.0,0.0488]
["bitfinex","BTCUSD",1730683361209,0.289792,69015.0,69009.0,0.21830725]
["bitfinex","BTCUSD",1730683361435,0.144906,69010.0,69009.0,0.21830725]
["bitfinex","BTCUSD",1730683361866,0.579592,69014.0,69002.0,0.005]
["bitfinex","BTCUSD",1730683361867,0.144903,69012.0,69002.0,0.005]
["bitfinex","BTCUSD",1730683362085,0.289796,69014.0,69001.0,0.005]
["bitfinex","BTCUSD",1730683362314,0.58049104,69014.0,69013.0,0.001]
["bitfinex","BTCUSD",1730683362775,0.144913,69007.0,69001.0,0.21830725]
["bitfinex","BTCUSD",1730683362997,0.289821,69008.0,69001.0,0.21830725]
["bitfinex","BTCUSD",1730683363209,0.28982,69009.0,69001.0,0.21830725]
["bitfinex","BTCUSD",1730683363422,0.144915,69006.0,69001.0,0.21830725]
["bitfinex","BTCUSD",1730683363885,0.144915,69006.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683364138,0.54499341,69006.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683365691,0.55199341,69006.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683365911,0.54499341,69006.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683366910,0.54499341,69006.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367146,0.28982,69009.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367147,0.04329936,69009.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367417,0.10824842,69014.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367418,0.04329936,69016.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367603,0.14579704,69016.0,69005.0,0.002634]
["bitfinex","BTCUSD",1730683367841,0.289758,69023.0,69007.0,0.01]
["bitfinex","BTCUSD",1730683368043,0.289758,69023.0,69006.0,0.21830725]
["bitfinex","BTCUSD",1730683368044,0.14579704,69023.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683368253,0.289756,69024.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683368452,0.289758,69023.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683368800,0.144886,69020.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683369267,0.144888,69019.0,69009.0,0.011]
["bitfinex","BTCUSD",1730683369756,0.289766,69021.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683369976,0.146886,69020.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683370206,0.144892,69017.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683370432,0.289779,69018.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683370668,0.144892,69017.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683370902,0.25628137,69020.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683371129,0.144894,69016.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683371401,0.25628137,69020.0,69009.0,0.012]
["bitfinex","BTCUSD",1730683371604,0.144891,69018.0,69009.0,0.01]
["bitfinex","BTCUSD",1730683371832,0.39916737,69020.0,69010.0,0.005]
["bitfinex","BTCUSD",1730683372137,0.001,69019.0,69010.0,0.005]
["bitfinex","BTCUSD",1730683372650,0.144879,69023.0,69012.0,0.0453]
["bitfinex","BTCUSD",1730683372863,0.144884,69021.0,69012.0,0.0453]
["bitfinex","BTCUSD",1730683373064,0.001,69020.0,69012.0,0.0453]
["bitfinex","BTCUSD",1730683373491,0.289758,69023.0,69012.0,0.0453]
["bitfinex","BTCUSD",1730683373492,0.072631,69019.0,69012.0,0.0453]
["bitfinex","BTCUSD",1730683373691,0.072631,69019.0,69010.0,0.005]
["bitfinex","BTCUSD",1730683374105,0.144887,69020.0,69010.0,0.005]
["bitfinex","BTCUSD",1730683374303,0.144887,69019.0,69010.0,0.005]
["bitfinex","BTCUSD",1730683374501,0.144887,69019.0,69010.0,0.007]
["bitfinex","BTCUSD",1730683375200,0.144889,69019.0,69010.0,0.007]
["bitfinex","BTCUSD",1730683375485,0.005,69023.0,69016.0,0.0829]
["bitfinex","BTCUSD",1730683375685,0.144877,69024.0,69017.0,0.03612073]
["bitfinex","BTCUSD",1730683375859,0.28975,69025.0,69017.0,0.005]
["bitfinex","BTCUSD",1730683376039,0.001,69019.0,69017.0,0.005]
["bitfinex","BTCUSD",1730683376457,0.290561,69027.0,69017.0,0.005]
["bitfinex","BTCUSD",1730683376639,0.000817,69027.0,69017.0,0.005]
["bitfinex","BTCUSD",1730683376841,0.001,69039.0,69016.0,0.0879]
["bitfinex","BTCUSD",1730683376842,0.27870401,69037.0,69025.0,0.005]
["bitfinex","BTCUSD",1730683377048,0.27870401,69037.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683377049,0.21324866,69043.0,69027.0,0.005]
["bitfinex","BTCUSD",1730683377247,0.144855,69035.0,69027.0,0.005]
["bitfinex","BTCUSD",1730683377504,0.289682,69041.0,69029.0,0.21830725]
["bitfinex","BTCUSD",1730683377731,0.25428137,69042.0,69029.0,0.22330725]
["bitfinex","BTCUSD",1730683377939,0.289665,69046.0,69031.0,0.21830725]
["bitfinex","BTCUSD",1730683378146,0.14579704,69045.0,69032.0,0.02283073]
["bitfinex","BTCUSD",1730683378297,0.007,69043.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683378502,0.28962,69056.0,69041.0,0.01]
["bitfinex","BTCUSD",1730683378706,0.289637,69052.0,69041.0,0.01]
["bitfinex","BTCUSD",1730683378942,0.007,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683379364,0.007,69042.0,69041.0,0.38353804]
["bitfinex","BTCUSD",1730683379557,0.007,69042.0,69041.0,0.0929]
["bitfinex","BTCUSD",1730683379774,0.007,69042.0,69041.0,0.0879]
["bitfinex","BTCUSD",1730683379960,0.007,69042.0,69041.0,0.0829]
["bitfinex","BTCUSD",1730683380915,0.144828,69048.0,69041.0,0.0839]
["bitfinex","BTCUSD",1730683381234,0.21830725,69053.0,69043.0,0.005]
["bitfinex","BTCUSD",1730683381353,0.14579704,69052.0,69041.0,0.0839]
["bitfinex","BTCUSD",1730683381571,0.14579704,69052.0,69042.0,0.21830725]
["bitfinex","BTCUSD",1730683381786,0.000821,69057.0,69042.0,0.21830725]
["bitfinex","BTCUSD",1730683382175,0.000821,69057.0,69045.0,0.005]
["bitfinex","BTCUSD",1730683382407,0.000821,69057.0,69045.0,0.149832]
["bitfinex","BTCUSD",1730683382610,0.000821,69057.0,69056.0,0.15481]
["bitfinex","BTCUSD",1730683382868,0.000821,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1730683383079,0.000821,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730683383535,0.000821,69057.0,69055.0,0.005]
["bitfinex","BTCUSD",1730683383536,0.145629,69057.0,69055.0,0.005]
["bitfinex","BTCUSD",1730683383728,0.145629,69057.0,69053.0,0.005]
["bitfinex","BTCUSD",1730683383935,0.145629,69057.0,69047.0,0.21830725]
["bitfinex","BTCUSD",1730683383936,0.000821,69057.0,69047.0,0.21830725]
["bitfinex","BTCUSD",1730683384176,0.144814,69054.0,69048.0,0.005]
["bitfinex","BTCUSD",1730683384491,0.40007841,69053.0,69042.0,0.002]
["bitfinex","BTCUSD",1730683384700,0.144837,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1730683385345,0.289666,69045.0,69031.0,0.21830725]
["bitfinex","BTCUSD",1730683385556,0.291621,69056.0,69031.0,0.21830725]
["bitfinex","BTCUSD",1730683385557,0.14486,69032.0,69031.0,0.21830725]
["bitfinex","BTCUSD",1730683385969,0.144875,69025.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683386171,0.25428137,69040.0,69021.0,0.005]
["bitfinex","BTCUSD",1730683386172,0.144871,69027.0,69021.0,0.005]
["bitfinex","BTCUSD",1730683386412,0.289734,69029.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683386621,0.144877,69024.0,69018.0,0.005]
["bitfinex","BTCUSD",1730683386876,0.14488,69023.0,69017.0,0.0829]
["bitfinex","BTCUSD",1730683386992,0.144878,69024.0,69017.0,0.005]
["bitfinex","BTCUSD",1730683387196,0.144871,69027.0,69021.0,0.005]
["bitfinex","BTCUSD",1730683387458,0.289712,69034.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683387761,0.14579704,69033.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683387988,0.144863,69031.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683388182,0.289729,69030.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683388382,0.144869,69028.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683388596,0.47258862,69042.0,69022.0,0.013]
["bitfinex","BTCUSD",1730683388597,0.000817,69032.0,69022.0,0.013]
["bitfinex","BTCUSD",1730683388733,0.001,69027.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683388940,0.144871,69027.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683389441,0.580263,69032.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683389442,0.001,69030.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683389672,0.001,69030.0,69024.0,0.04321903]
["bitfinex","BTCUSD",1730683389869,0.000817,69032.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683390076,0.000817,69032.0,69031.0,0.01]
["bitfinex","BTCUSD",1730683390539,0.000817,69032.0,69031.0,0.005]
["bitfinex","BTCUSD",1730683390734,0.000817,69032.0,69026.0,0.21830725]
["bitfinex","BTCUSD",1730683390850,0.000817,69032.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683391048,0.000817,69032.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683391049,0.02632684,69032.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730683391248,0.02632684,69032.0,69024.0,0.22430725]
["bitfinex","BTCUSD",1730683391456,0.144872,69027.0,69024.0,0.22430725]
["bitfinex","BTCUSD",1730683391659,0.001,69030.0,69024.0,0.013]
["bitfinex","BTCUSD",1730683391920,0.144875,69025.0,69024.0,0.013]
["bitfinex","BTCUSD",1730683392088,0.144875,69025.0,69024.0,0.006]
["bitfinex","BTCUSD",1730683392724,0.144877,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683392926,0.144873,69026.0,69023.0,0.011]
["bitfinex","BTCUSD",1730683393135,0.001,69030.0,69024.0,0.007]
["bitfinex","BTCUSD",1730683393353,0.001,69030.0,69023.0,0.01]
["bitfinex","BTCUSD",1730683393563,0.001,69030.0,69023.0,0.0254882]
["bitfinex","BTCUSD",1730683393800,0.001,69030.0,69024.0,0.001]
["bitfinex","BTCUSD",1730683394059,0.001,69030.0,69029.0,0.01]
["bitfinex","BTCUSD",1730683394289,0.001,69030.0,69029.0,0.0884]
["bitfinex","BTCUSD",1730683395114,0.289702,69037.0,69029.0,0.0784]
["bitfinex","BTCUSD",1730683395335,0.144859,69033.0,69026.0,0.005]
["bitfinex","BTCUSD",1730683395569,0.289702,69037.0,69024.0,0.017]
["bitfinex","BTCUSD",1730683395570,0.001,69030.0,69024.0,0.017]
["bitfinex","BTCUSD",1730683395773,0.14487,69028.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683395978,0.144875,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683396197,0.003,69030.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683396424,0.14487,69027.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683396661,0.144874,69026.0,69024.0,0.005]
["bitfinex","BTCUSD",1730683396935,0.289733,69029.0,69024.0,0.011]
["bitfinex","BTCUSD",1730683397397,0.144875,69025.0,69024.0,0.012]
["bitfinex","BTCUSD",1730683397629,0.289737,69028.0,69024.0,0.012]
["bitfinex","BTCUSD",1730683397870,0.004,69030.0,69024.0,0.016]
["bitfinex","BTCUSD",1730683398077,0.004,69030.0,69026.0,0.005]
["bitfinex","BTCUSD",1730683398335,0.004,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730683398549,0.004,69030.0,69029.0,0.20376296]
["bitfinex","BTCUSD",1730683398764,0.000817,69032.0,69031.0,0.154862]
["bitfinex","BTCUSD",1730683399465,0.000817,69032.0,69031.0,0.16482065]
["bitfinex","BTCUSD",1730683399662,0.000817,69032.0,69031.0,0.25892922]
["bitfinex","BTCUSD",1730683399885,0.289642,69051.0,69031.0,0.11406722]
["bitfinex","BTCUSD",1730683399886,0.13476655,69049.0,69031.0,0.11406722]
["bitfinex","BTCUSD",1730683400095,0.21830725,69045.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683400307,0.289632,69054.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683400462,0.289645,69050.0,69038.0,0.005]
["bitfinex","BTCUSD",1730683400662,0.43544204,69050.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683400868,0.144839,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683401478,0.14579704,69050.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683401479,0.289634,69053.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683401669,0.14579704,69051.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683402178,0.144828,69048.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683402365,0.144824,69050.0,69042.0,0.21830725]
["bitfinex","BTCUSD",1730683402568,0.14579704,69051.0,69042.0,0.21830725]
["bitfinex","BTCUSD",1730683402790,0.144828,69048.0,69042.0,0.21830725]
["bitfinex","BTCUSD",1730683403027,0.289649,69049.0,69043.0,0.00984301]
["bitfinex","BTCUSD",1730683403198,0.14579704,69051.0,69043.0,0.00984301]
["bitfinex","BTCUSD",1730683403412,0.14579704,69051.0,69041.0,0.007]
["bitfinex","BTCUSD",1730683403413,0.144822,69050.0,69041.0,0.007]
["bitfinex","BTCUSD",1730683403620,0.14579704,69051.0,69042.0,0.01485265]
["bitfinex","BTCUSD",1730683403865,0.144827,69048.0,69042.0,0.01485265]
["bitfinex","BTCUSD",1730683404064,0.144817,69053.0,69044.0,0.005]
["bitfinex","BTCUSD",1730683404215,0.289613,69058.0,69044.0,0.005]
["bitfinex","BTCUSD",1730683404216,0.14483,69047.0,69044.0,0.005]
["bitfinex","BTCUSD",1730683404441,0.21830725,69058.0,69045.0,0.00982374]
["bitfinex","BTCUSD",1730683404442,0.14483,69046.0,69045.0,0.00982374]
["bitfinex","BTCUSD",1730683404692,0.25428137,69052.0,69039.0,0.21830725]
["bitfinex","BTCUSD",1730683404693,0.144824,69049.0,69039.0,0.21830725]
["bitfinex","BTCUSD",1730683404922,0.289628,69054.0,69045.0,0.00982374]
["bitfinex","BTCUSD",1730683405136,0.14579704,69054.0,69042.0,0.005]
["bitfinex","BTCUSD",1730683405276,0.14579704,69054.0,69046.0,0.01481411]
["bitfinex","BTCUSD",1730683405496,0.144819,69052.0,69046.0,0.005]
["bitfinex","BTCUSD",1730683405664,0.289632,69053.0,69046.0,0.005]
["bitfinex","BTCUSD",1730683405896,0.144823,69050.0,69041.0,0.005]
["bitfinex","BTCUSD",1730683406121,0.144818,69052.0,69046.0,0.22330725]
["bitfinex","BTCUSD",1730683406338,0.144818,69052.0,69046.0,0.005]
["bitfinex","BTCUSD",1730683406563,0.289634,69053.0,69046.0,0.005]
["bitfinex","BTCUSD",1730683406789,0.002,69052.0,69046.0,0.006]
["bitfinex","BTCUSD",1730683407243,0.291636,69052.0,69047.0,0.00980447]
["bitfinex","BTCUSD",1730683407454,0.002,69052.0,69046.0,0.007]
["bitfinex","BTCUSD",1730683407675,0.002,69052.0,69047.0,0.21830725]
["bitfinex","BTCUSD",1730683407888,0.002,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730683408114,0.002,69052.0,69051.0,0.15482]
["bitfinex","BTCUSD",1730683408350,0.001,69059.0,69051.0,0.01976594]
["bitfinex","BTCUSD",1730683408575,0.001,69059.0,69051.0,0.16458594]
["bitfinex","BTCUSD",1730683408576,0.002,69052.0,69051.0,0.16458594]
["bitfinex","BTCUSD",1730683408797,0.002,69052.0,69051.0,0.01976594]
["bitfinex","BTCUSD",1730683409012,0.001,69059.0,69056.0,0.005]
["bitfinex","BTCUSD",1730683409221,0.001,69059.0,69056.0,0.01471778]
["bitfinex","BTCUSD",1730683409724,0.001,69059.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683409956,0.001,69059.0,69047.0,0.01]
["bitfinex","BTCUSD",1730683409957,0.002,69052.0,69047.0,0.01]
["bitfinex","BTCUSD",1730683410169,0.002,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1730683410373,0.000821,69057.0,69047.0,0.01]
["bitfinex","BTCUSD",1730683410595,0.14579704,69056.0,69043.0,0.005]
["bitfinex","BTCUSD",1730683410835,0.144823,69050.0,69046.0,0.21830725]
["bitfinex","BTCUSD",1730683411080,0.21503848,69056.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683411081,0.14579704,69056.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683411283,0.144816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683411931,0.13394518,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683412163,0.00082,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683412391,0.00282,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683413264,0.00282,69053.0,69052.0,0.01]
["bitfinex","BTCUSD",1730683413498,0.00282,69053.0,69052.0,0.0555]
["bitfinex","BTCUSD",1730683413624,0.144795,69063.0,69057.0,0.005]
["bitfinex","BTCUSD",1730683413827,0.0090134,69067.0,69059.0,0.005]
["bitfinex","BTCUSD",1730683414031,0.144791,69065.0,69060.0,0.0773]
["bitfinex","BTCUSD",1730683414471,0.144792,69065.0,69060.0,0.0773]
["bitfinex","BTCUSD",1730683414641,0.0090134,69067.0,69060.0,0.0773]
["bitfinex","BTCUSD",1730683415017,0.144797,69062.0,69061.0,0.22796931]
["bitfinex","BTCUSD",1730683415238,0.144797,69062.0,69061.0,0.00966206]
["bitfinex","BTCUSD",1730683415444,0.144797,69062.0,69059.0,0.005]
["bitfinex","BTCUSD",1730683415639,0.289582,69065.0,69059.0,0.005]
["bitfinex","BTCUSD",1730683415640,0.144793,69064.0,69060.0,0.00967169]
["bitfinex","BTCUSD",1730683415839,0.144798,69062.0,69060.0,0.01067169]
["bitfinex","BTCUSD",1730683416015,0.0110134,69067.0,69060.0,0.00967169]
["bitfinex","BTCUSD",1730683416358,0.144799,69061.0,69060.0,0.00967169]
["bitfinex","BTCUSD",1730683416702,0.289578,69066.0,69054.0,0.21830725]
["bitfinex","BTCUSD",1730683416901,0.14579704,69065.0,69054.0,0.21830725]
["bitfinex","BTCUSD",1730683417101,0.289614,69058.0,69054.0,0.21830725]
["bitfinex","BTCUSD",1730683417313,0.289614,69058.0,69048.0,0.01]
["bitfinex","BTCUSD",1730683417492,0.144826,69048.0,69047.0,0.21830725]
["bitfinex","BTCUSD",1730683417696,0.144843,69040.0,69039.0,0.21830725]
["bitfinex","BTCUSD",1730683418121,0.25428137,69042.0,69032.0,0.005]
["bitfinex","BTCUSD",1730683418344,0.14486,69032.0,69031.0,0.21830725]
["bitfinex","BTCUSD",1730683418553,0.144854,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730683418793,0.144854,69035.0,69033.0,0.005]
["bitfinex","BTCUSD",1730683418998,0.144856,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1730683419143,0.289704,69036.0,69033.0,0.005]
["bitfinex","BTCUSD",1730683419343,0.144845,69039.0,69034.0,0.005]
["bitfinex","BTCUSD",1730683419545,0.002,69060.0,69034.0,0.005]
["bitfinex","BTCUSD",1730683419546,0.28964,69051.0,69034.0,0.018894]
["bitfinex","BTCUSD",1730683419769,0.14579704,69050.0,69034.0,0.01]
["bitfinex","BTCUSD",1730683419969,0.144843,69040.0,69034.0,0.01]
["bitfinex","BTCUSD",1730683420173,0.289668,69045.0,69034.0,0.01]
["bitfinex","BTCUSD",1730683420398,0.144843,69041.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683420575,0.144844,69040.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683420773,0.289653,69048.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683420774,0.144839,69042.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683421187,0.14579704,69048.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683421482,0.144835,69044.0,69036.0,0.00989289]
["bitfinex","BTCUSD",1730683421824,0.144844,69040.0,69036.0,0.00989289]
["bitfinex","BTCUSD",1730683422047,0.14579704,69048.0,69036.0,0.00989289]
["bitfinex","BTCUSD",1730683422048,0.144846,69039.0,69036.0,0.00989289]
["bitfinex","BTCUSD",1730683422465,0.144846,69039.0,69035.0,0.005]
["bitfinex","BTCUSD",1730683422696,0.043263,69060.0,69039.0,0.0753]
["bitfinex","BTCUSD",1730683422895,0.21830725,69053.0,69051.0,0.005]
["bitfinex","BTCUSD",1730683423102,0.50791325,69060.0,69051.0,0.005]
["bitfinex","BTCUSD",1730683423307,0.21830725,69064.0,69051.0,0.005]
["bitfinex","BTCUSD",1730683423485,0.289585,69065.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683423486,0.144802,69060.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683423685,0.289596,69062.0,69052.0,0.01]
["bitfinex","BTCUSD",1730683423916,0.289596,69062.0,69053.0,0.0097291]
["bitfinex","BTCUSD",1730683424129,0.2985864,69067.0,69053.0,0.0097291]
["bitfinex","BTCUSD",1730683424130,0.0090134,69067.0,69053.0,0.0097291]
["bitfinex","BTCUSD",1730683424329,0.144801,69061.0,69053.0,0.03353274]
["bitfinex","BTCUSD",1730683424529,0.289586,69064.0,69053.0,0.02380364]
["bitfinex","BTCUSD",1730683424530,0.144802,69060.0,69053.0,0.02380364]
["bitfinex","BTCUSD",1730683424738,0.289594,69062.0,69054.0,0.00972145]
["bitfinex","BTCUSD",1730683425184,0.291594,69062.0,69056.0,0.21830725]
["bitfinex","BTCUSD",1730683425385,0.00082,69057.0,69056.0,0.30360725]
["bitfinex","BTCUSD",1730683425592,0.00082,69057.0,69056.0,0.0853]
["bitfinex","BTCUSD",1730683425792,0.00082,69057.0,69056.0,0.09383]
["bitfinex","BTCUSD",1730683426002,0.00082,69057.0,69056.0,0.0853]
["bitfinex","BTCUSD",1730683427214,0.00082,69057.0,69056.0,0.0803]
["bitfinex","BTCUSD",1730683427457,0.00082,69057.0,69056.0,0.0853]
["bitfinex","BTCUSD",1730683428521,0.145627,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730683428726,0.145627,69057.0,69056.0,0.01470219]
["bitfinex","BTCUSD",1730683428929,0.145627,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730683429258,0.146627,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730683429462,0.146627,69057.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683429463,0.00282,69057.0,69052.0,0.005]
["bitfinex","BTCUSD",1730683429649,0.0320616,69057.0,69053.0,0.00973108]
["bitfinex","BTCUSD",1730683429862,0.0320616,69057.0,69048.0,0.22330725]
["bitfinex","BTCUSD",1730683429863,0.144821,69051.0,69048.0,0.01]
["bitfinex","BTCUSD",1730683430061,0.144822,69050.0,69049.0,0.21830725]
["bitfinex","BTCUSD",1730683430263,0.00182,69057.0,69048.0,0.01]
["bitfinex","BTCUSD",1730683430466,0.289636,69053.0,69048.0,0.01]
["bitfinex","BTCUSD",1730683430666,0.00182,69057.0,69045.0,0.005]
["bitfinex","BTCUSD",1730683430878,0.289649,69049.0,69045.0,0.005]
["bitfinex","BTCUSD",1730683431083,0.14661704,69057.0,69048.0,0.22330725]
["bitfinex","BTCUSD",1730683431084,0.289628,69054.0,69048.0,0.22330725]
["bitfinex","BTCUSD",1730683431277,0.289628,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1730683431278,0.434442,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1730683431481,0.289628,69054.0,69048.0,0.005]
["bitfinex","BTCUSD",1730683431681,0.144816,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730683432084,0.289641,69051.0,69048.0,0.005]
["bitfinex","BTCUSD",1730683432577,0.144824,69049.0,69048.0,0.005]
["bitfinex","BTCUSD",1730683433109,0.144841,69041.0,69040.0,0.005]
["bitfinex","BTCUSD",1730683433321,0.144851,69036.0,69035.0,0.00164]
["bitfinex","BTCUSD",1730683434013,0.29064804,69036.0,69035.0,0.00164]
["bitfinex","BTCUSD",1730683435122,0.29364804,69036.0,69035.0,0.00164]
["bitfinex","BTCUSD",1730683435755,0.29064804,69036.0,69035.0,0.00164]
["bitfinex","BTCUSD",1730683436018,0.146864,69030.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683436238,0.54694241,69030.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683436444,0.146868,69028.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683436656,0.29266504,69028.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683436868,0.29066504,69028.0,69022.0,0.21830725]
["bitfinex","BTCUSD",1730683437069,0.29066504,69028.0,69007.0,0.005]
["bitfinex","BTCUSD",1730683437505,0.33394008,69028.0,69007.0,0.005]
["bitfinex","BTCUSD",1730683437658,0.29066504,69028.0,69007.0,0.005]
["bitfinex","BTCUSD",1730683437856,0.29066504,69028.0,69011.0,0.005]
["bitfinex","BTCUSD",1730683438585,0.29066504,69028.0,69009.0,0.005]
["bitfinex","BTCUSD",1730683438798,0.29066504,69028.0,69027.0,0.00264]
["bitfinex","BTCUSD",1730683439020,0.29066504,69028.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683439021,0.144893,69016.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683439219,0.54497141,69016.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683439570,0.144893,69016.0,69015.0,0.29990725]
["bitfinex","BTCUSD",1730683439773,0.289741,69027.0,69021.0,0.005]
["bitfinex","BTCUSD",1730683439998,0.144874,69026.0,69023.0,0.01]
["bitfinex","BTCUSD",1730683440208,0.009,69028.0,69023.0,0.01]
["bitfinex","BTCUSD",1730683440432,0.144872,69027.0,69023.0,0.01]
["bitfinex","BTCUSD",1730683440636,0.022,69028.0,69023.0,0.01]
["bitfinex","BTCUSD",1730683440861,0.291665,69046.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683440862,0.144885,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683441250,0.144881,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730683441424,0.289741,69027.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683441425,0.008,69026.0,69023.0,0.011]
["bitfinex","BTCUSD",1730683441627,0.144864,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730683441827,0.144877,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683442028,0.144877,69024.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683442029,0.25428137,69024.0,69019.0,0.005]
["bitfinex","BTCUSD",1730683442262,0.144872,69027.0,69023.0,0.22330725]
["bitfinex","BTCUSD",1730683442410,0.25428137,69030.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683442411,0.289733,69029.0,69023.0,0.005]
["bitfinex","BTCUSD",1730683442616,0.144875,69025.0,69023.0,0.006]
["bitfinex","BTCUSD",1730683442813,0.006,69026.0,69023.0,0.006]
["bitfinex","BTCUSD",1730683442814,0.144877,69024.0,69023.0,0.006]
["bitfinex","BTCUSD",1730683443952,0.41114537,69030.0,69029.0,0.001]
["bitfinex","BTCUSD",1730683444180,0.55694241,69030.0,69029.0,0.001]
["bitfinex","BTCUSD",1730683444358,0.55694241,69030.0,69013.0,0.21830725]
["bitfinex","BTCUSD",1730683444359,0.144898,69014.0,69013.0,0.21830725]
["bitfinex","BTCUSD",1730683444783,0.25428137,69017.0,69007.0,0.005]
["bitfinex","BTCUSD",1730683445035,0.14491,69008.0,69007.0,0.005]
["bitfinex","BTCUSD",1730683445223,0.289816,69010.0,69006.0,0.22330725]
["bitfinex","BTCUSD",1730683445224,0.144912,69007.0,69006.0,0.22330725]
["bitfinex","BTCUSD",1730683445429,0.289817,69009.0,68999.0,0.0816]
["bitfinex","BTCUSD",1730683445430,0.144914,69006.0,69002.0,0.005]
["bitfinex","BTCUSD",1730683445631,0.144914,69006.0,69005.0,0.011634]
["bitfinex","BTCUSD",1730683446036,0.144914,69006.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683447269,0.29071104,69006.0,69005.0,0.001634]
["bitfinex","BTCUSD",1730683448089,0.29171104,69006.0,69005.0,0.010634]
["bitfinex","BTCUSD",1730683448307,0.144944,68992.0,68991.0,0.21830725]
["bitfinex","BTCUSD",1730683448509,0.54502241,68992.0,68991.0,0.21830725]
["bitfinex","BTCUSD",1730683448742,0.54502241,68992.0,68984.0,0.21994725]
["bitfinex","BTCUSD",1730683448743,0.144959,68985.0,68984.0,0.21994725]
["bitfinex","BTCUSD",1730683448968,0.54503741,68985.0,68984.0,0.21994725]
["bitfinex","BTCUSD",1730683449364,0.54503741,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683449560,0.144959,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683449749,0.289852,69001.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683449750,0.25428137,69000.0,68987.0,0.005]
["bitfinex","BTCUSD",1730683449988,0.25428137,69000.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683449989,0.36410429,68999.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683450124,0.14495,68989.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683450306,0.289863,68998.0,68988.0,0.005]
["bitfinex","BTCUSD",1730683450514,0.144959,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683451139,0.29075604,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683451887,0.30375604,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730683453579,0.31575604,68985.0,68984.0,0.00264]
["bitfinex","BTCUSD",1730683455150,0.144963,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730683455350,0.33108141,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730683456129,0.33308141,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730683456354,0.33108141,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730683456754,0.29276004,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730683456984,0.29276004,68983.0,68979.0,0.001634]
["bitfinex","BTCUSD",1730683456985,0.146969,68980.0,68979.0,0.001634]
["bitfinex","BTCUSD",1730683457197,0.57004741,68980.0,68979.0,1e-06]
["bitfinex","BTCUSD",1730683457419,0.57004741,68980.0,68969.0,0.21830725]
["bitfinex","BTCUSD",1730683457420,0.14499,68970.0,68969.0,0.21830725]
["bitfinex","BTCUSD",1730683457626,0.54706841,68970.0,68969.0,0.21830725]
["bitfinex","BTCUSD",1730683457845,0.144998,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683458050,0.29079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683458504,0.29279504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683458705,0.29079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683460088,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683460323,0.32079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683460547,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683460778,0.29079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683460977,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683461511,0.30679504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683462068,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683462273,0.32779504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683463095,0.34179504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683463475,0.32779504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683463897,0.31879504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683465948,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683466421,0.29079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683466630,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683466867,0.31879504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683467068,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683467274,0.29079504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683467440,0.30479504,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683468050,0.172998,68966.0,68963.0,0.0784]
["bitfinex","BTCUSD",1730683468268,0.158998,68966.0,68963.0,0.0784]
["bitfinex","BTCUSD",1730683468475,0.158998,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683468476,0.37869284,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683468769,0.63297421,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683468980,0.61897421,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683469182,0.63297421,68966.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730683469583,0.65597421,68966.0,68965.0,1e-06]
["bitfinex","BTCUSD",1730683469786,0.74197421,68966.0,68965.0,1e-06]
["bitfinex","BTCUSD",1730683470083,0.74397421,68966.0,68965.0,1e-06]
["bitfinex","BTCUSD",1730683470335,0.77197421,68966.0,68965.0,1e-06]
["bitfinex","BTCUSD",1730683470581,0.77197421,68966.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730683470582,0.40129637,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730683470782,0.57009341,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730683471123,0.67009341,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730683471927,0.147022,68955.0,68954.0,1e-06]
["bitfinex","BTCUSD",1730683472129,0.147022,68955.0,68951.0,0.00164]
["bitfinex","BTCUSD",1730683472130,0.170028,68952.0,68951.0,0.00164]
["bitfinex","BTCUSD",1730683472335,0.145036,68948.0,68941.0,0.21830725]
["bitfinex","BTCUSD",1730683472546,0.31383304,68948.0,68941.0,0.21830725]
["bitfinex","BTCUSD",1730683474026,0.32783304,68948.0,68941.0,0.21830725]
["bitfinex","BTCUSD",1730683474624,0.34183304,68948.0,68941.0,0.21830725]
["bitfinex","BTCUSD",1730683475050,0.32783304,68948.0,68941.0,0.21830725]
["bitfinex","BTCUSD",1730683475267,0.35096821,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683475473,0.37896821,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683475695,0.37696821,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683476274,0.36296821,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683476799,0.32783304,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683476996,0.31483304,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683477197,0.31583304,68948.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683477445,0.31583304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683477627,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683477928,0.29083304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683478153,0.30483304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683478803,0.29083304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683479268,0.30483304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683479465,0.32983304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683480048,0.34183304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683480420,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683481048,0.34183304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683481248,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683481452,0.31383304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683481667,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683481918,0.34183304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683482121,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683482524,0.34183304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683483228,0.32783304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683483560,0.32983304,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683483759,0.3748615,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683483969,0.3888615,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683484229,0.37486466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683484539,0.36086466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683484739,0.37486466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683484939,0.36086466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683485094,0.37486466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683485377,0.47486466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683485568,0.46086466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683486183,0.47486466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683486412,0.48886466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683487157,0.48686466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683487304,0.48886466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683487515,0.48686466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683488165,0.48886466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683488296,0.48686466,68948.0,68947.0,4e-07]
["bitfinex","BTCUSD",1730683489562,0.25428137,68942.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683489810,0.42234337,68936.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730683490036,0.42234337,68936.0,68925.0,0.21830725]
["bitfinex","BTCUSD",1730683490037,0.145072,68931.0,68925.0,0.21830725]
["bitfinex","BTCUSD",1730683490295,0.21310362,68931.0,68925.0,0.21830725]
["bitfinex","BTCUSD",1730683490541,0.145104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683490749,0.39938537,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683490957,0.39938537,68916.0,68915.0,0.01195187]
["bitfinex","BTCUSD",1730683491187,0.39938537,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683493138,0.29090104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683493371,0.29490104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683494255,0.005,68916.0,68915.0,0.00664]
["bitfinex","BTCUSD",1730683494520,0.004,68916.0,68915.0,0.13854]
["bitfinex","BTCUSD",1730683495141,0.007,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683495562,0.004,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683495761,0.290157,68928.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683495966,0.003,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683496263,0.001,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683496618,0.003,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683497271,0.002,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683498444,0.003,68916.0,68915.0,0.14886949]
["bitfinex","BTCUSD",1730683499132,0.148104,68916.0,68915.0,0.14386949]
["bitfinex","BTCUSD",1730683499341,0.148104,68916.0,68915.0,0.09526949]
["bitfinex","BTCUSD",1730683499342,0.1919335,68916.0,68915.0,0.09526949]
["bitfinex","BTCUSD",1730683499563,0.1919335,68916.0,68915.0,0.08494]
["bitfinex","BTCUSD",1730683500206,0.148104,68916.0,68915.0,0.07994]
["bitfinex","BTCUSD",1730683500654,0.29390104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683501312,0.29590104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683501527,0.29390104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683502271,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683502508,0.36202311,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683502720,0.36102311,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683502962,0.29090104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683503435,0.30490104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683503925,0.159104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683504167,0.159104,68916.0,68915.0,0.07994]
["bitfinex","BTCUSD",1730683504168,0.173104,68916.0,68915.0,0.07994]
["bitfinex","BTCUSD",1730683504415,0.39425074,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683504911,0.38025074,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683505124,0.30490104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683505816,0.29490104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683506251,0.29990104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683506951,0.30890104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683507162,0.29090104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683507582,0.31290104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683508021,0.30490104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683508449,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683511337,0.33990104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683511910,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683512321,0.40663044,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683513125,0.47480278,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683513312,0.57480278,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683513517,0.74490572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683514510,0.74690572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683516384,0.36207338,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683516585,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683516789,0.48700398,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683517462,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683520815,0.171104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683522786,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683523481,0.171104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683524087,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683525371,0.171104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683527744,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683528868,0.171104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683529427,0.026,68916.0,68915.0,0.00664]
["bitfinex","BTCUSD",1730683530492,0.171104,68916.0,68915.0,0.00664]
["bitfinex","BTCUSD",1730683532835,0.171104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683533038,0.31690104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683533527,0.42733666,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683533722,0.362191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683533928,0.47205189,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683534278,0.47210267,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683534485,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683534711,0.47210109,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683535184,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683536018,0.49382861,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683536467,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683536863,0.49382861,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683537452,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683537674,0.49387031,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683537894,0.49387018,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683538348,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683538596,0.47213022,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683539036,0.385191,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683539263,0.47212943,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683539502,0.66394192,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730683539717,0.145108,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683539965,0.44813621,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683540199,0.46987418,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683540410,0.4698735,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683540863,0.361195,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683541664,0.359195,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683541827,0.361195,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683542229,0.369195,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683542469,0.378195,68914.0,68913.0,0.0106534]
["bitfinex","BTCUSD",1730683542665,0.478195,68914.0,68913.0,4e-07]
["bitfinex","BTCUSD",1730683542876,0.60856013,68914.0,68913.0,4e-07]
["bitfinex","BTCUSD",1730683543077,0.478195,68914.0,68913.0,4e-07]
["bitfinex","BTCUSD",1730683543720,0.461195,68914.0,68913.0,4e-07]
["bitfinex","BTCUSD",1730683544125,0.475195,68914.0,68913.0,4e-07]
["bitfinex","BTCUSD",1730683545156,0.168133,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1730683545355,0.168133,68902.0,68896.0,0.00164]
["bitfinex","BTCUSD",1730683545356,0.19307174,68898.0,68896.0,0.00164]
["bitfinex","BTCUSD",1730683545611,0.51465405,68897.0,68896.0,1e-06]
["bitfinex","BTCUSD",1730683546033,0.64506297,68897.0,68896.0,1e-06]
["bitfinex","BTCUSD",1730683546279,0.51465405,68897.0,68896.0,1e-06]
["bitfinex","BTCUSD",1730683546483,0.145175,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683546694,0.359262,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683546912,0.50178423,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683547138,0.41487192,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683547370,0.60479043,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683547549,0.43471878,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683547770,0.50163849,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683547986,0.67171023,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683548203,0.44602831,68882.0,68878.0,0.0098344]
["bitfinex","BTCUSD",1730683548418,0.30497204,68882.0,68881.0,0.0766]
["bitfinex","BTCUSD",1730683548672,0.30497204,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683548885,0.29097204,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683549104,0.29297204,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683549318,0.32097204,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683549749,0.52940965,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683549981,0.48604378,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683550200,0.51404378,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683550409,0.50004378,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683550617,0.32997204,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730683551492,0.58604378,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1730683551854,0.27019,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1730683552085,0.75095088,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1730683553118,0.76495088,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1730683553607,0.66915088,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1730683553832,0.66915088,68875.0,68862.0,0.21830725]
["bitfinex","BTCUSD",1730683553833,0.145215,68863.0,68862.0,0.26680725]
["bitfinex","BTCUSD",1730683554058,0.29101204,68863.0,68862.0,0.34240725]
["bitfinex","BTCUSD",1730683554299,0.34915594,68863.0,68862.0,0.1241]
["bitfinex","BTCUSD",1730683554520,0.29101204,68863.0,68862.0,0.1241]
["bitfinex","BTCUSD",1730683555180,0.29101204,68863.0,68862.0,0.0756]
["bitfinex","BTCUSD",1730683555454,0.145217,68862.0,68855.0,0.0756]
["bitfinex","BTCUSD",1730683555674,0.145217,68862.0,68856.0,0.005]
["bitfinex","BTCUSD",1730683555675,0.29101404,68862.0,68856.0,0.005]
["bitfinex","BTCUSD",1730683556936,0.29101404,68862.0,68857.0,0.005]
["bitfinex","BTCUSD",1730683557928,0.145217,68862.0,68860.0,0.005]
["bitfinex","BTCUSD",1730683558130,0.145217,68862.0,68860.0,0.01]
["bitfinex","BTCUSD",1730683558131,0.158217,68862.0,68860.0,0.01]
["bitfinex","BTCUSD",1730683558313,0.158217,68862.0,68861.0,0.011]
["bitfinex","BTCUSD",1730683558314,0.006,68862.0,68861.0,0.011]
["bitfinex","BTCUSD",1730683558513,0.290418,68867.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683558812,0.435625,68867.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683559178,0.290404,68870.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683559179,0.290393,68872.0,68868.0,0.005]
["bitfinex","BTCUSD",1730683559373,0.145194,68873.0,68872.0,0.005]
["bitfinex","BTCUSD",1730683559603,0.145194,68873.0,68872.0,0.0806]
["bitfinex","BTCUSD",1730683560150,0.17007174,68881.0,68872.0,0.0806]
["bitfinex","BTCUSD",1730683560344,0.0942,68942.0,68872.0,0.0806]
["bitfinex","BTCUSD",1730683560345,0.290348,68883.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683560584,0.290348,68883.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683560585,0.145184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683562197,0.147184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683562532,0.148184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683563325,0.148184,68878.0,68876.0,0.01]
["bitfinex","BTCUSD",1730683563326,0.145186,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1730683563505,0.003,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683563729,0.003,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683565173,0.002,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683565423,0.001,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683565622,0.001,68878.0,68877.0,0.010819]
["bitfinex","BTCUSD",1730683565824,0.002,68878.0,68877.0,0.010819]
["bitfinex","BTCUSD",1730683566409,0.36549125,68878.0,68877.0,0.010819]
["bitfinex","BTCUSD",1730683566605,0.147184,68878.0,68877.0,0.005819]
["bitfinex","BTCUSD",1730683567572,0.146184,68878.0,68877.0,0.005819]
["bitfinex","BTCUSD",1730683568000,0.29698104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683568173,0.29098104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683568527,0.29298104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683568730,0.31598104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683568931,0.31398104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683569154,0.33598104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683569557,0.32398104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683569801,0.31398104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683570090,0.32798104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683570359,0.42998104,68878.0,68877.0,0.000819]
["bitfinex","BTCUSD",1730683570615,0.42998104,68878.0,68861.0,0.21930725]
["bitfinex","BTCUSD",1730683570616,0.31528874,68862.0,68861.0,0.21930725]
["bitfinex","BTCUSD",1730683570834,0.46108578,68862.0,68861.0,0.21930725]
["bitfinex","BTCUSD",1730683571058,0.46108578,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683572199,0.46908578,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683572442,0.46508578,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683572674,0.30001404,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683572918,0.29601404,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683573174,0.30001404,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683574146,0.29501404,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683574620,0.46048774,68867.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683574621,0.29043,68864.0,68861.0,0.1332]
["bitfinex","BTCUSD",1730683574840,0.148217,68862.0,68861.0,0.1282]
["bitfinex","BTCUSD",1730683575099,0.148217,68862.0,68861.0,0.1332]
["bitfinex","BTCUSD",1730683575373,0.148217,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683575374,0.51311347,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683575814,0.80518521,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1730683576035,0.80518521,68862.0,68846.0,0.000821]
["bitfinex","BTCUSD",1730683576036,0.145249,68847.0,68846.0,0.000821]
["bitfinex","BTCUSD",1730683576244,0.29104604,68847.0,68846.0,0.000821]
["bitfinex","BTCUSD",1730683576462,0.46111778,68847.0,68846.0,0.000821]
["bitfinex","BTCUSD",1730683576702,0.48411778,68847.0,68846.0,0.000821]
["bitfinex","BTCUSD",1730683577327,0.48411778,68847.0,68824.0,0.0809]
["bitfinex","BTCUSD",1730683577328,0.14526,68842.0,68824.0,0.0809]
["bitfinex","BTCUSD",1730683577531,0.52932182,68842.0,68832.0,0.21830725]
["bitfinex","BTCUSD",1730683577750,0.54413406,68842.0,68832.0,0.21830725]
["bitfinex","BTCUSD",1730683578203,0.59132806,68842.0,68825.0,0.005]
["bitfinex","BTCUSD",1730683578403,0.69131176,68842.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683578783,0.145289,68828.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683578989,0.46115778,68828.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683579187,0.51018547,68828.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683579505,0.145302,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683579698,0.65424252,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683579860,0.48417078,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683580071,0.46117078,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683580714,0.52117606,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683580926,0.46117078,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683581285,0.29109904,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683581711,0.30509904,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683581921,0.31909904,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683582531,0.29109904,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683582731,0.29409904,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683583867,0.29409904,68822.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683583868,0.003,68822.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683584574,0.004,68822.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683585018,0.21830725,68827.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683585255,0.36410429,68827.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683585511,0.145302,68822.0,68821.0,0.1348]
["bitfinex","BTCUSD",1730683585757,0.290592,68825.0,68822.0,0.005]
["bitfinex","BTCUSD",1730683585980,0.145297,68825.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683586228,0.36410429,68827.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683586689,0.145291,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730683586964,0.2179349,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730683587194,0.2179349,68827.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683587195,0.145298,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1730683587421,0.145298,68824.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683587422,0.145302,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683587680,0.32748811,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683588834,0.33348811,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683589079,0.34048811,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730683589834,0.013,68822.0,68821.0,0.01182]
["bitfinex","BTCUSD",1730683590097,0.158302,68822.0,68821.0,0.01182]
["bitfinex","BTCUSD",1730683590618,0.158302,68822.0,68821.0,0.02148638]
["bitfinex","BTCUSD",1730683590841,0.152302,68822.0,68821.0,0.01182]
["bitfinex","BTCUSD",1730683591066,0.145302,68822.0,68821.0,0.02148638]
["bitfinex","BTCUSD",1730683591537,0.145302,68822.0,68821.0,0.01182]
["bitfinex","BTCUSD",1730683592252,0.145302,68822.0,68821.0,0.02148638]
["bitfinex","BTCUSD",1730683592937,0.145302,68822.0,68821.0,0.01182]
["bitfinex","BTCUSD",1730683593675,0.435897,68824.0,68821.0,0.02148638]
["bitfinex","BTCUSD",1730683593915,0.435897,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1730683593916,0.435896,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1730683594498,0.145293,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730683594745,0.145289,68828.0,68827.0,0.005]
["bitfinex","BTCUSD",1730683594970,0.36359625,68828.0,68827.0,0.005]
["bitfinex","BTCUSD",1730683595211,0.145289,68828.0,68827.0,0.005]
["bitfinex","BTCUSD",1730683596648,0.290559,68833.0,68827.0,0.005]
["bitfinex","BTCUSD",1730683596649,0.145274,68835.0,68834.0,0.005]
["bitfinex","BTCUSD",1730683596871,0.36358125,68835.0,68834.0,0.005]
["bitfinex","BTCUSD",1730683597168,0.145277,68834.0,68833.0,0.005]
["bitfinex","BTCUSD",1730683597435,0.145277,68834.0,68833.0,0.01]
["bitfinex","BTCUSD",1730683598703,0.154277,68834.0,68833.0,0.01]
["bitfinex","BTCUSD",1730683600065,0.162277,68834.0,68833.0,0.01]
["bitfinex","BTCUSD",1730683600313,0.017,68834.0,68833.0,0.155279]
["bitfinex","BTCUSD",1730683600554,0.017,68834.0,68833.0,0.01]
["bitfinex","BTCUSD",1730683600794,0.017,68834.0,68833.0,0.16482904]
["bitfinex","BTCUSD",1730683601273,0.009,68834.0,68833.0,0.01955004]
["bitfinex","BTCUSD",1730683601495,0.21830725,68841.0,68836.0,0.005]
["bitfinex","BTCUSD",1730683601496,0.290532,68840.0,68836.0,0.005]
["bitfinex","BTCUSD",1730683601639,0.145268,68839.0,68836.0,0.005]
["bitfinex","BTCUSD",1730683602074,0.290517,68843.0,68842.0,0.005]
["bitfinex","BTCUSD",1730683602075,0.145258,68843.0,68842.0,0.005]
["bitfinex","BTCUSD",1730683602295,0.17038507,68849.0,68841.0,0.005]
["bitfinex","BTCUSD",1730683602296,0.146889,68847.0,68846.0,0.01]
["bitfinex","BTCUSD",1730683604215,0.29268604,68847.0,68846.0,0.005]
["bitfinex","BTCUSD",1730683604412,0.145255,68844.0,68843.0,0.005]
["bitfinex","BTCUSD",1730683605459,0.145255,68844.0,68843.0,0.01]
["bitfinex","BTCUSD",1730683606115,0.150255,68844.0,68843.0,0.01]
["bitfinex","BTCUSD",1730683607507,0.154255,68844.0,68843.0,0.01]
["bitfinex","BTCUSD",1730683609692,0.009,68844.0,68843.0,0.01]
["bitfinex","BTCUSD",1730683610174,0.009,68844.0,68843.0,0.203458]
["bitfinex","BTCUSD",1730683610406,0.009,68844.0,68843.0,0.0582]
["bitfinex","BTCUSD",1730683610864,0.004,68844.0,68843.0,0.0582]
["bitfinex","BTCUSD",1730683611128,0.00164,68847.0,68843.0,0.06854877]
["bitfinex","BTCUSD",1730683611366,0.001,68844.0,68843.0,0.06954877]
["bitfinex","BTCUSD",1730683612049,0.1745684,68844.0,68843.0,0.01534877]
["bitfinex","BTCUSD",1730683612284,0.1755684,68844.0,68843.0,0.01734877]
["bitfinex","BTCUSD",1730683612597,0.1755684,68844.0,68843.0,0.008]
["bitfinex","BTCUSD",1730683612833,0.1755684,68844.0,68843.0,0.007]
["bitfinex","BTCUSD",1730683613080,0.1745684,68844.0,68843.0,0.005]
["bitfinex","BTCUSD",1730683613310,0.145255,68844.0,68843.0,0.012]
["bitfinex","BTCUSD",1730683614029,0.146255,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683614720,0.145255,68844.0,68843.0,0.012]
["bitfinex","BTCUSD",1730683614994,0.146895,68844.0,68843.0,0.012]
["bitfinex","BTCUSD",1730683615218,0.00164,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683615949,0.146895,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683616448,0.00164,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683616700,0.146895,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683617154,0.00164,68844.0,68843.0,0.013]
["bitfinex","BTCUSD",1730683617389,0.00164,68844.0,68843.0,0.02334552]
["bitfinex","BTCUSD",1730683617930,0.146895,68844.0,68843.0,0.02334552]
["bitfinex","BTCUSD",1730683618158,0.00164,68844.0,68843.0,0.02334552]
["bitfinex","BTCUSD",1730683619409,0.00164,68844.0,68843.0,0.18596417]
["bitfinex","BTCUSD",1730683619638,0.00164,68844.0,68843.0,0.18886911]
["bitfinex","BTCUSD",1730683619864,0.00164,68844.0,68843.0,0.18596417]
["bitfinex","BTCUSD",1730683620330,0.00164,68844.0,68843.0,0.16860352]
["bitfinex","BTCUSD",1730683621539,0.00164,68844.0,68843.0,0.30970834]
["bitfinex","BTCUSD",1730683621792,0.00164,68844.0,68843.0,0.30680352]
["bitfinex","BTCUSD",1730683623971,0.00164,68844.0,68843.0,0.62298563]
["bitfinex","BTCUSD",1730683624199,0.00164,68844.0,68843.0,0.6284926]
["bitfinex","BTCUSD",1730683624428,0.00164,68844.0,68843.0,0.75244753]
["bitfinex","BTCUSD",1730683624900,0.00164,68844.0,68843.0,0.75344753]
["bitfinex","BTCUSD",1730683625192,0.00264,68844.0,68843.0,0.74894056]
["bitfinex","BTCUSD",1730683625500,0.00164,68847.0,68846.0,0.167251]
["bitfinex","BTCUSD",1730683625737,0.00164,68847.0,68846.0,0.43924804]
["bitfinex","BTCUSD",1730683625972,0.00164,68847.0,68846.0,0.60089301]
["bitfinex","BTCUSD",1730683626910,0.00164,68847.0,68846.0,0.60289301]
["bitfinex","BTCUSD",1730683627128,0.00264,68847.0,68846.0,0.60689301]
["bitfinex","BTCUSD",1730683627577,0.00364,68847.0,68846.0,0.63996487]
["bitfinex","BTCUSD",1730683628550,0.00364,68847.0,68846.0,0.63996427]
["bitfinex","BTCUSD",1730683630895,0.00364,68847.0,68846.0,0.10631133]
["bitfinex","BTCUSD",1730683631125,0.00364,68847.0,68846.0,0.11131133]
["bitfinex","BTCUSD",1730683631349,0.00364,68847.0,68846.0,0.26446686]
["bitfinex","BTCUSD",1730683631841,0.00264,68847.0,68846.0,0.25456233]
["bitfinex","BTCUSD",1730683632322,0.00364,68847.0,68846.0,0.26246685]
["bitfinex","BTCUSD",1730683632789,0.00264,68847.0,68846.0,0.48809142]
["bitfinex","BTCUSD",1730683633047,0.00264,68847.0,68846.0,0.48909142]
["bitfinex","BTCUSD",1730683633293,0.00364,68847.0,68846.0,0.49309142]
["bitfinex","BTCUSD",1730683633517,0.00364,68847.0,68846.0,0.49409142]
["bitfinex","BTCUSD",1730683633518,0.00264,68847.0,68846.0,0.49409142]
["bitfinex","BTCUSD",1730683633743,0.00264,68847.0,68846.0,0.55140367]
["bitfinex","BTCUSD",1730683633988,0.00364,68847.0,68846.0,0.55440367]
["bitfinex","BTCUSD",1730683634214,0.00264,68847.0,68846.0,0.54940367]
["bitfinex","BTCUSD",1730683634672,0.00264,68847.0,68846.0,0.41187162]
["bitfinex","BTCUSD",1730683634907,0.00264,68847.0,68846.0,0.40135937]
["bitfinex","BTCUSD",1730683635139,0.00364,68847.0,68846.0,0.40935937]
["bitfinex","BTCUSD",1730683636115,0.00364,68847.0,68846.0,0.11331133]
["bitfinex","BTCUSD",1730683636375,0.00364,68847.0,68846.0,0.25856233]
["bitfinex","BTCUSD",1730683636825,0.00364,68847.0,68846.0,0.02831133]
["bitfinex","BTCUSD",1730683637038,0.00364,68847.0,68846.0,0.02331133]
["bitfinex","BTCUSD",1730683637039,0.00264,68847.0,68846.0,0.02331133]
["bitfinex","BTCUSD",1730683637268,0.00364,68847.0,68846.0,0.02731133]
["bitfinex","BTCUSD",1730683637484,0.00364,68847.0,68846.0,0.17256233]
["bitfinex","BTCUSD",1730683637694,0.00164,68847.0,68846.0,0.16556233]
["bitfinex","BTCUSD",1730683637930,0.00264,68847.0,68846.0,0.16956233]
["bitfinex","BTCUSD",1730683638203,0.00364,68847.0,68846.0,0.16956233]
["bitfinex","BTCUSD",1730683639524,0.00464,68847.0,68846.0,0.17356233]
["bitfinex","BTCUSD",1730683640382,0.00264,68847.0,68846.0,0.16956233]
["bitfinex","BTCUSD",1730683640842,0.00364,68847.0,68846.0,0.17356233]
["bitfinex","BTCUSD",1730683641981,0.00364,68847.0,68846.0,0.26080797]
["bitfinex","BTCUSD",1730683642195,0.00364,68847.0,68846.0,0.40370037]
["bitfinex","BTCUSD",1730683642665,0.00364,68847.0,68846.0,0.48590037]
["bitfinex","BTCUSD",1730683642892,0.00364,68847.0,68846.0,0.49141452]
["bitfinex","BTCUSD",1730683644039,0.00364,68847.0,68846.0,0.49341452]
["bitfinex","BTCUSD",1730683644553,0.00364,68847.0,68846.0,0.53811452]
["bitfinex","BTCUSD",1730683645443,0.00364,68847.0,68846.0,0.54011452]
["bitfinex","BTCUSD",1730683646133,0.00364,68847.0,68846.0,0.53811452]
["bitfinex","BTCUSD",1730683646371,0.00364,68847.0,68846.0,0.53260037]
["bitfinex","BTCUSD",1730683646598,0.00164,68847.0,68846.0,0.17607749]
["bitfinex","BTCUSD",1730683646823,0.00164,68847.0,68846.0,0.1760792]
["bitfinex","BTCUSD",1730683647059,0.00264,68847.0,68846.0,0.32878071]
["bitfinex","BTCUSD",1730683647283,0.00264,68847.0,68846.0,0.42523907]
["bitfinex","BTCUSD",1730683647509,0.00264,68847.0,68846.0,0.50413907]
["bitfinex","BTCUSD",1730683647721,0.00164,68847.0,68846.0,0.54683907]
["bitfinex","BTCUSD",1730683647930,0.00264,68847.0,68846.0,0.56683892]
["bitfinex","BTCUSD",1730683648147,0.00364,68847.0,68846.0,0.56683892]
["bitfinex","BTCUSD",1730683648394,0.00364,68847.0,68846.0,0.61883892]
["bitfinex","BTCUSD",1730683648607,0.00364,68847.0,68846.0,0.58983892]
["bitfinex","BTCUSD",1730683648817,0.21830725,68859.0,68858.0,0.46121107]
["bitfinex","BTCUSD",1730683649026,0.21830725,68859.0,68858.0,0.68789154]
["bitfinex","BTCUSD",1730683649235,0.21830725,68859.0,68858.0,0.69807729]
["bitfinex","BTCUSD",1730683649444,0.21830725,68866.0,68865.0,0.165211]
["bitfinex","BTCUSD",1730683649685,0.21830725,68875.0,68874.0,0.155192]
["bitfinex","BTCUSD",1730683650128,0.21830725,68875.0,68874.0,0.16522036]
["bitfinex","BTCUSD",1730683650358,0.00164,68878.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730683650576,0.00164,68878.0,68877.0,0.07959864]
["bitfinex","BTCUSD",1730683650792,0.00164,68878.0,68877.0,0.01999931]
["bitfinex","BTCUSD",1730683651086,0.00164,68878.0,68877.0,0.01499931]
["bitfinex","BTCUSD",1730683651087,0.146824,68878.0,68877.0,0.01499931]
["bitfinex","BTCUSD",1730683651333,0.146824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683651557,0.00164,68878.0,68874.0,0.01]
["bitfinex","BTCUSD",1730683651806,0.145196,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1730683652054,0.31558107,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1730683652327,0.145196,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1730683653012,0.145196,68872.0,68871.0,0.009]
["bitfinex","BTCUSD",1730683653237,0.22089,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730683653474,0.14519,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730683653953,0.290374,68877.0,68873.0,0.005]
["bitfinex","BTCUSD",1730683654197,0.290374,68877.0,68870.0,0.01]
["bitfinex","BTCUSD",1730683654198,0.145198,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1730683654418,0.145203,68869.0,68868.0,0.01]
["bitfinex","BTCUSD",1730683654683,0.1452,68871.0,68868.0,0.01]
["bitfinex","BTCUSD",1730683654941,0.00164,68878.0,68860.0,0.295442]
["bitfinex","BTCUSD",1730683654942,0.00164,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683655159,0.146824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683656272,0.148824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683656473,0.146824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683656885,0.147824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683657103,0.00264,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683657315,0.00264,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683657786,0.00264,68878.0,68877.0,0.01999586]
["bitfinex","BTCUSD",1730683658232,0.00264,68878.0,68877.0,0.16518186]
["bitfinex","BTCUSD",1730683658448,0.00264,68878.0,68877.0,0.23578129]
["bitfinex","BTCUSD",1730683658656,0.00264,68878.0,68877.0,0.0199957]
["bitfinex","BTCUSD",1730683659114,0.00164,68878.0,68877.0,0.0199957]
["bitfinex","BTCUSD",1730683659552,0.00164,68878.0,68877.0,0.0249957]
["bitfinex","BTCUSD",1730683660206,0.00164,68878.0,68877.0,0.015]
["bitfinex","BTCUSD",1730683660666,0.00164,68878.0,68877.0,0.019]
["bitfinex","BTCUSD",1730683660879,0.146824,68878.0,68877.0,0.019]
["bitfinex","BTCUSD",1730683661080,0.146824,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683661287,0.146824,68878.0,68877.0,0.015]
["bitfinex","BTCUSD",1730683661490,0.146824,68878.0,68877.0,0.019]
["bitfinex","BTCUSD",1730683661692,0.146824,68878.0,68877.0,0.014]
["bitfinex","BTCUSD",1730683662856,0.146824,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1730683663058,0.146824,68878.0,68877.0,0.004]
["bitfinex","BTCUSD",1730683663171,0.146824,68878.0,68877.0,0.011]
["bitfinex","BTCUSD",1730683663374,0.146824,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1730683663837,0.151824,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683664100,0.145186,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1730683665549,0.145186,68877.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683665550,0.00164,68878.0,68877.0,0.155186]
["bitfinex","BTCUSD",1730683665761,0.00164,68878.0,68877.0,0.17960796]
["bitfinex","BTCUSD",1730683666011,0.00164,68878.0,68877.0,0.1767046]
["bitfinex","BTCUSD",1730683668546,0.00164,68878.0,68877.0,0.1807046]
["bitfinex","BTCUSD",1730683669016,0.00164,68878.0,68877.0,0.164186]
["bitfinex","BTCUSD",1730683670229,0.00164,68878.0,68877.0,0.169186]
["bitfinex","BTCUSD",1730683671857,0.00164,68878.0,68877.0,0.39828304]
["bitfinex","BTCUSD",1730683672269,0.00164,68878.0,68877.0,0.47268612]
["bitfinex","BTCUSD",1730683672861,0.00112159,68878.0,68877.0,0.44968612]
["bitfinex","BTCUSD",1730683673061,0.00112159,68878.0,68877.0,0.58651186]
["bitfinex","BTCUSD",1730683673497,0.00212159,68878.0,68877.0,0.61451186]
["bitfinex","BTCUSD",1730683674145,0.00112159,68878.0,68877.0,0.60051186]
["bitfinex","BTCUSD",1730683674345,0.21830725,68887.0,68877.0,0.60051186]
["bitfinex","BTCUSD",1730683674346,0.21830725,68887.0,68886.0,0.1422]
["bitfinex","BTCUSD",1730683674552,0.21830725,68887.0,68886.0,0.28799704]
["bitfinex","BTCUSD",1730683674796,0.21830725,68887.0,68886.0,0.34164635]
["bitfinex","BTCUSD",1730683675011,0.21830725,68906.0,68893.0,0.015]
["bitfinex","BTCUSD",1730683675695,0.21830725,68906.0,68896.0,0.01]
["bitfinex","BTCUSD",1730683676138,0.67894332,68906.0,68896.0,0.01]
["bitfinex","BTCUSD",1730683676357,0.145134,68902.0,68896.0,0.01]
["bitfinex","BTCUSD",1730683676899,0.21830725,68906.0,68896.0,0.01]
["bitfinex","BTCUSD",1730683677116,0.21830725,68906.0,68896.0,0.17704849]
["bitfinex","BTCUSD",1730683677727,0.21830725,68906.0,68896.0,0.16304849]
["bitfinex","BTCUSD",1730683677947,0.002638,68897.0,68896.0,0.26775793]
["bitfinex","BTCUSD",1730683678150,0.002638,68897.0,68896.0,0.2856271]
["bitfinex","BTCUSD",1730683678562,0.003638,68897.0,68896.0,0.2996271]
["bitfinex","BTCUSD",1730683680714,0.003638,68897.0,68896.0,0.27075793]
["bitfinex","BTCUSD",1730683681138,0.003638,68897.0,68896.0,0.54665738]
["bitfinex","BTCUSD",1730683681342,0.003638,68897.0,68896.0,0.54375497]
["bitfinex","BTCUSD",1730683682522,0.003638,68897.0,68896.0,0.57209152]
["bitfinex","BTCUSD",1730683682880,0.003638,68897.0,68896.0,0.74447659]
["bitfinex","BTCUSD",1730683683095,0.21995125,68913.0,68912.0,0.289312]
["bitfinex","BTCUSD",1730683683345,0.21995125,68913.0,68912.0,0.69247161]
["bitfinex","BTCUSD",1730683683555,0.21995125,68913.0,68912.0,0.70011256]
["bitfinex","BTCUSD",1730683683764,0.21995125,68913.0,68912.0,0.52772749]
["bitfinex","BTCUSD",1730683683971,0.001644,68913.0,68912.0,0.52772749]
["bitfinex","BTCUSD",1730683684206,0.001644,68913.0,68912.0,0.53972749]
["bitfinex","BTCUSD",1730683684643,0.001644,68913.0,68912.0,0.55572749]
["bitfinex","BTCUSD",1730683684644,0.002644,68913.0,68912.0,0.55572749]
["bitfinex","BTCUSD",1730683684849,0.002644,68913.0,68912.0,0.54172749]
["bitfinex","BTCUSD",1730683684850,0.001644,68913.0,68912.0,0.54172749]
["bitfinex","BTCUSD",1730683685254,0.002644,68913.0,68912.0,0.55572749]
["bitfinex","BTCUSD",1730683685503,0.002644,68913.0,68912.0,0.52972749]
["bitfinex","BTCUSD",1730683685913,0.003644,68913.0,68912.0,0.55772749]
["bitfinex","BTCUSD",1730683686270,0.003644,68913.0,68912.0,0.56672749]
["bitfinex","BTCUSD",1730683686734,0.001644,68913.0,68912.0,0.56672749]
["bitfinex","BTCUSD",1730683687358,0.001644,68913.0,68912.0,0.59565539]
["bitfinex","BTCUSD",1730683687774,0.001644,68916.0,68915.0,0.167106]
["bitfinex","BTCUSD",1730683687941,0.001644,68916.0,68915.0,0.48172878]
["bitfinex","BTCUSD",1730683688172,0.001644,68916.0,68915.0,0.56734005]
["bitfinex","BTCUSD",1730683688956,0.001644,68916.0,68915.0,0.02261127]
["bitfinex","BTCUSD",1730683689159,0.39813307,68916.0,68915.0,0.00761127]
["bitfinex","BTCUSD",1730683689357,0.39813307,68916.0,68912.0,0.014]
["bitfinex","BTCUSD",1730683689358,0.25302907,68916.0,68912.0,0.005]
["bitfinex","BTCUSD",1730683689607,0.25302907,68916.0,68915.0,0.028]
["bitfinex","BTCUSD",1730683689608,0.082644,68916.0,68915.0,0.028]
["bitfinex","BTCUSD",1730683689818,0.227748,68916.0,68915.0,0.028]
["bitfinex","BTCUSD",1730683690023,0.39813307,68916.0,68915.0,0.028]
["bitfinex","BTCUSD",1730683690226,0.25302907,68916.0,68915.0,0.014]
["bitfinex","BTCUSD",1730683690442,0.25302907,68916.0,68915.0,0.024]
["bitfinex","BTCUSD",1730683690443,0.001644,68916.0,68915.0,0.024]
["bitfinex","BTCUSD",1730683690865,0.146748,68916.0,68915.0,0.019]
["bitfinex","BTCUSD",1730683691086,0.146748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683691297,0.146748,68916.0,68912.0,0.01]
["bitfinex","BTCUSD",1730683691298,0.14511,68913.0,68912.0,0.01]
["bitfinex","BTCUSD",1730683691499,0.14511,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730683691707,0.145112,68912.0,68911.0,0.01]
["bitfinex","BTCUSD",1730683692342,0.17202907,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683692571,0.001644,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683693448,0.148748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683693888,0.146748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683694328,0.148748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683694735,0.146748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683694958,0.001644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683695385,0.001644,68916.0,68915.0,0.0196523]
["bitfinex","BTCUSD",1730683695654,0.001644,68916.0,68915.0,0.06544163]
["bitfinex","BTCUSD",1730683696068,0.001644,68916.0,68915.0,0.0196523]
["bitfinex","BTCUSD",1730683696496,0.002644,68916.0,68915.0,0.0196523]
["bitfinex","BTCUSD",1730683696744,0.002644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683697357,0.001644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683697564,0.002644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683699417,0.001644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683700474,0.001644,68916.0,68915.0,0.011]
["bitfinex","BTCUSD",1730683700714,0.28848091,68916.0,68915.0,0.001]
["bitfinex","BTCUSD",1730683700918,0.43427795,68916.0,68915.0,0.001]
["bitfinex","BTCUSD",1730683701145,0.28917395,68916.0,68908.0,0.005]
["bitfinex","BTCUSD",1730683701346,0.28917395,68916.0,68905.0,0.005]
["bitfinex","BTCUSD",1730683701347,0.145125,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730683701790,0.145125,68906.0,68899.0,0.005]
["bitfinex","BTCUSD",1730683701791,0.145137,68900.0,68899.0,0.005]
["bitfinex","BTCUSD",1730683702063,0.290254,68905.0,68873.0,0.21830725]
["bitfinex","BTCUSD",1730683702064,0.17038507,68902.0,68895.0,0.005]
["bitfinex","BTCUSD",1730683702227,0.145148,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730683702435,0.145148,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730683702858,0.145148,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730683703500,0.290287,68898.0,68894.0,0.01]
["bitfinex","BTCUSD",1730683703714,0.145127,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683703939,0.36343125,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683704407,0.145124,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683708866,0.078,68924.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683709081,0.21830725,68926.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683709291,0.21830725,68926.0,68915.0,0.01290168]
["bitfinex","BTCUSD",1730683709508,0.21830725,68926.0,68915.0,0.1906286]
["bitfinex","BTCUSD",1730683709956,0.21830725,68926.0,68915.0,0.19353016]
["bitfinex","BTCUSD",1730683710191,0.21830725,68926.0,68915.0,0.33642564]
["bitfinex","BTCUSD",1730683710412,0.21830725,68926.0,68915.0,0.0455226]
["bitfinex","BTCUSD",1730683710630,0.21830725,68926.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683710631,0.290171,68925.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683710841,0.145089,68923.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683711097,0.21830725,68926.0,68915.0,0.04]
["bitfinex","BTCUSD",1730683711338,0.145085,68925.0,68915.0,0.04]
["bitfinex","BTCUSD",1730683711541,0.145085,68925.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683711745,0.145085,68925.0,68915.0,0.034]
["bitfinex","BTCUSD",1730683711954,0.145085,68925.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683712125,0.290172,68925.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683712359,0.145089,68923.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683712564,0.290172,68925.0,68915.0,0.021]
["bitfinex","BTCUSD",1730683712766,0.290184,68922.0,68915.0,0.021]
["bitfinex","BTCUSD",1730683712993,0.145082,68927.0,68915.0,0.166106]
["bitfinex","BTCUSD",1730683713235,0.21830725,68924.0,68915.0,0.08303446]
["bitfinex","BTCUSD",1730683713442,0.145102,68917.0,68915.0,0.034]
["bitfinex","BTCUSD",1730683713666,0.31548607,68918.0,68915.0,0.021]
["bitfinex","BTCUSD",1730683713881,0.17038507,68918.0,68915.0,0.021]
["bitfinex","BTCUSD",1730683714080,0.31548507,68918.0,68915.0,0.015]
["bitfinex","BTCUSD",1730683714190,0.31548507,68918.0,68915.0,0.022]
["bitfinex","BTCUSD",1730683714397,0.17038507,68918.0,68915.0,0.022]
["bitfinex","BTCUSD",1730683714623,0.146748,68916.0,68915.0,0.015]
["bitfinex","BTCUSD",1730683714864,0.001644,68916.0,68915.0,0.026]
["bitfinex","BTCUSD",1730683715071,0.001644,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730683715498,0.146748,68916.0,68915.0,0.024]
["bitfinex","BTCUSD",1730683715962,0.001644,68916.0,68915.0,0.013]
["bitfinex","BTCUSD",1730683716362,0.001644,68916.0,68915.0,0.016]
["bitfinex","BTCUSD",1730683717115,0.146748,68916.0,68915.0,0.016]
["bitfinex","BTCUSD",1730683717327,0.146748,68916.0,68915.0,0.011]
["bitfinex","BTCUSD",1730683718341,0.146748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683718582,0.14511,68913.0,68912.0,0.01]
["bitfinex","BTCUSD",1730683718764,0.14511,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730683718935,0.290225,68912.0,68910.0,0.005]
["bitfinex","BTCUSD",1730683719146,0.290225,68912.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683719147,0.290242,68908.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683719301,0.31550807,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683719733,0.31550807,68907.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683719734,0.17038507,68907.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683719941,0.145127,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683720340,0.145127,68905.0,68903.0,0.01]
["bitfinex","BTCUSD",1730683720341,0.145129,68904.0,68903.0,0.01]
["bitfinex","BTCUSD",1730683722151,0.145129,68904.0,68903.0,0.018]
["bitfinex","BTCUSD",1730683722360,0.145129,68904.0,68903.0,0.01]
["bitfinex","BTCUSD",1730683722693,0.290227,68912.0,68903.0,0.01]
["bitfinex","BTCUSD",1730683722694,0.290227,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683722897,0.435339,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683723578,0.145108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730683724956,0.146108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730683725155,0.145108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730683725356,0.145112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683725617,0.31549707,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683727444,0.145112,68912.0,68911.0,0.006]
["bitfinex","BTCUSD",1730683727846,0.146112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683728240,0.148112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683728405,0.147112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683728609,0.148112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683731289,0.145112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683731709,0.145112,68912.0,68911.0,0.006]
["bitfinex","BTCUSD",1730683731912,0.145112,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683732397,0.145112,68912.0,68911.0,0.006]
["bitfinex","BTCUSD",1730683732599,0.001644,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683733377,0.146748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683734589,0.149748,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683734825,0.149748,68916.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683734826,0.145112,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683735038,0.31549707,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683737099,0.31549707,68912.0,68911.0,0.001819]
["bitfinex","BTCUSD",1730683737276,0.31649707,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683737729,0.32049707,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683738298,0.31949707,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683739628,0.31549707,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683739824,0.46129411,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683740049,0.46529411,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683740498,0.46629411,68912.0,68911.0,0.000819]
["bitfinex","BTCUSD",1730683741044,0.46629411,68912.0,68896.0,0.005]
["bitfinex","BTCUSD",1730683741045,0.145144,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730683741269,0.145146,68896.0,68895.0,0.005]
["bitfinex","BTCUSD",1730683741566,0.145146,68896.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683741567,0.145148,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683742443,0.145148,68895.0,68894.0,0.005819]
["bitfinex","BTCUSD",1730683742658,0.145148,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683743292,0.29094504,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683743510,0.29494504,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683744190,0.29994504,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683744631,0.145148,68895.0,68894.0,0.005819]
["bitfinex","BTCUSD",1730683744844,0.290279,68900.0,68894.0,0.005819]
["bitfinex","BTCUSD",1730683744845,0.290263,68903.0,68902.0,0.005]
["bitfinex","BTCUSD",1730683745064,0.33366802,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1730683745065,0.43539,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1730683747141,0.43739,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1730683747362,0.43739,68904.0,68894.0,0.078719]
["bitfinex","BTCUSD",1730683747363,0.145135,68901.0,68900.0,0.01]
["bitfinex","BTCUSD",1730683747564,0.31552007,68901.0,68900.0,0.01]
["bitfinex","BTCUSD",1730683750158,0.31552007,68901.0,68896.0,0.005]
["bitfinex","BTCUSD",1730683750159,0.145144,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730683750405,0.145144,68897.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683750406,0.145148,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683750619,0.46133011,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683750837,0.50658214,68895.0,68894.0,0.000819]
["bitfinex","BTCUSD",1730683751258,0.145173,68883.0,68882.0,0.21830725]
["bitfinex","BTCUSD",1730683751471,0.31555807,68883.0,68882.0,0.21830725]
["bitfinex","BTCUSD",1730683751701,0.145177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683753815,0.146177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683754650,0.147177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683755465,0.147177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683758573,0.147177,68881.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683758574,0.001,68881.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683759138,0.290334,68887.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683759352,0.145167,68886.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683759511,0.290338,68885.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683759712,0.145172,68884.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683759911,0.145174,68883.0,68880.0,0.093919]
["bitfinex","BTCUSD",1730683760115,0.31555907,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1730683760347,0.26000818,68883.0,68881.0,0.005]
["bitfinex","BTCUSD",1730683760572,0.145177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683762881,0.149177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683763077,0.153177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683763905,0.153177,68881.0,68880.0,0.010819]
["bitfinex","BTCUSD",1730683765223,0.153177,68881.0,68880.0,0.090119]
["bitfinex","BTCUSD",1730683766367,0.145177,68881.0,68880.0,0.090119]
["bitfinex","BTCUSD",1730683766852,0.146177,68881.0,68880.0,0.090119]
["bitfinex","BTCUSD",1730683767296,0.290347,68883.0,68880.0,0.090119]
["bitfinex","BTCUSD",1730683767517,0.290338,68886.0,68880.0,0.090119]
["bitfinex","BTCUSD",1730683767518,0.435505,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730683769628,0.440505,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730683769835,0.53062651,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730683770461,0.53562651,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730683772533,0.24528851,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730683772958,0.24528851,68886.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683772959,0.145177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683773274,0.16408846,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683773884,0.145177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683774946,0.145177,68881.0,68880.0,0.085119]
["bitfinex","BTCUSD",1730683775082,0.145177,68881.0,68880.0,0.005819]
["bitfinex","BTCUSD",1730683775479,0.31556207,68882.0,68881.0,0.005]
["bitfinex","BTCUSD",1730683775708,0.290338,68885.0,68881.0,0.005]
["bitfinex","BTCUSD",1730683775913,0.16499662,68903.0,68893.0,0.005]
["bitfinex","BTCUSD",1730683775914,0.146788,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1730683776313,0.291939,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1730683776533,0.437089,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1730683776913,0.437089,68894.0,68889.0,0.005]
["bitfinex","BTCUSD",1730683776914,0.145158,68890.0,68889.0,0.005]
["bitfinex","BTCUSD",1730683777261,0.145158,68890.0,68889.0,0.01]
["bitfinex","BTCUSD",1730683778583,0.145153,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1730683779466,0.145158,68890.0,68889.0,0.001]
["bitfinex","BTCUSD",1730683779680,0.435463,68892.0,68891.0,0.005]
["bitfinex","BTCUSD",1730683780127,0.001638,68894.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683780341,0.31555007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683782779,0.31555007,68887.0,68886.0,0.008]
["bitfinex","BTCUSD",1730683783442,0.31555007,68887.0,68886.0,0.006]
["bitfinex","BTCUSD",1730683783653,0.31755007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683784097,0.31955007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683784514,0.151165,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683785468,0.149165,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683785667,0.145165,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683785873,0.31755007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683786107,0.31955007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683786304,0.31755007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683786675,0.31755007,68887.0,68886.0,0.008]
["bitfinex","BTCUSD",1730683786946,0.31555007,68887.0,68886.0,0.006]
["bitfinex","BTCUSD",1730683787357,0.31755007,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683787565,0.40736898,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730683788071,0.40736898,68887.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683788072,0.145167,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683788274,0.33630472,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683789650,0.77399704,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683789868,0.59790385,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683790071,0.69790385,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683790280,0.69890385,68886.0,68885.0,0.000819]
["bitfinex","BTCUSD",1730683790475,0.69890385,68886.0,68880.0,0.000819]
["bitfinex","BTCUSD",1730683790476,0.145177,68881.0,68880.0,0.000819]
["bitfinex","BTCUSD",1730683790681,0.145177,68881.0,68878.0,0.000819]
["bitfinex","BTCUSD",1730683790682,0.023,68880.0,68878.0,0.000819]
["bitfinex","BTCUSD",1730683790883,0.33631972,68879.0,68878.0,0.000819]
["bitfinex","BTCUSD",1730683791172,0.54021972,68879.0,68878.0,0.000819]
["bitfinex","BTCUSD",1730683792770,0.54021972,68879.0,68853.0,0.0476]
["bitfinex","BTCUSD",1730683792771,0.145228,68857.0,68855.0,0.005]
["bitfinex","BTCUSD",1730683792999,0.31561307,68857.0,68855.0,0.005]
["bitfinex","BTCUSD",1730683793236,0.31561307,68857.0,68856.0,0.01037207]
["bitfinex","BTCUSD",1730683793459,0.14523,68856.0,68855.0,0.005]
["bitfinex","BTCUSD",1730683793692,0.14523,68856.0,68855.0,0.01]
["bitfinex","BTCUSD",1730683793930,0.145226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730683794412,0.145223,68860.0,68859.0,0.005]
["bitfinex","BTCUSD",1730683794879,0.145223,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730683795992,0.145223,68860.0,68859.0,0.013]
["bitfinex","BTCUSD",1730683796469,0.145223,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730683796925,0.145223,68860.0,68859.0,0.014]
["bitfinex","BTCUSD",1730683797141,0.16443706,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730683797397,0.16443706,68860.0,68859.0,0.013]
["bitfinex","BTCUSD",1730683797866,0.16443706,68860.0,68859.0,0.016]
["bitfinex","BTCUSD",1730683798101,0.145223,68860.0,68859.0,0.016]
["bitfinex","BTCUSD",1730683798318,0.145223,68860.0,68859.0,0.013]
["bitfinex","BTCUSD",1730683798775,0.145223,68860.0,68859.0,0.015]
["bitfinex","BTCUSD",1730683800427,0.46080207,68867.0,68861.0,0.005]
["bitfinex","BTCUSD",1730683800665,0.68112938,68867.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683800912,0.60600907,68867.0,68866.0,0.005]
["bitfinex","BTCUSD",1730683801677,0.17038507,68878.0,68874.0,0.005]
["bitfinex","BTCUSD",1730683801913,0.53388232,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730683802140,0.145196,68872.0,68871.0,0.01]
["bitfinex","BTCUSD",1730683802853,0.50416834,68882.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683803077,0.21830725,68884.0,68883.0,0.005]
["bitfinex","BTCUSD",1730683803525,0.145162,68889.0,68888.0,0.005]
["bitfinex","BTCUSD",1730683803756,0.31554707,68889.0,68888.0,0.005]
["bitfinex","BTCUSD",1730683803975,0.31618211,68889.0,68882.0,0.005]
["bitfinex","BTCUSD",1730683804202,0.21830725,68892.0,68882.0,0.005]
["bitfinex","BTCUSD",1730683804203,0.31555807,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1730683804403,0.290351,68882.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683804618,0.31556207,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730683804831,0.31556207,68881.0,68876.0,0.005]
["bitfinex","BTCUSD",1730683804832,0.145186,68877.0,68876.0,0.005]
["bitfinex","BTCUSD",1730683807747,0.005,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1730683807967,0.29036,68880.0,68876.0,0.01]
["bitfinex","BTCUSD",1730683808182,0.145185,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683808600,0.145173,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1730683808803,0.145173,68883.0,68882.0,0.01]
["bitfinex","BTCUSD",1730683809070,0.36348025,68883.0,68882.0,0.01]
["bitfinex","BTCUSD",1730683809294,0.2177571,68883.0,68882.0,0.01]
["bitfinex","BTCUSD",1730683810399,0.145173,68883.0,68882.0,0.01]
["bitfinex","BTCUSD",1730683810653,0.145173,68883.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683810654,0.145184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683810869,0.580702,68882.0,68876.0,0.005]
["bitfinex","BTCUSD",1730683810870,0.31557107,68877.0,68876.0,0.005]
["bitfinex","BTCUSD",1730683811330,0.31557107,68877.0,68871.0,0.000819]
["bitfinex","BTCUSD",1730683811331,0.145196,68872.0,68871.0,0.000819]
["bitfinex","BTCUSD",1730683811547,0.31558107,68872.0,68871.0,0.000819]
["bitfinex","BTCUSD",1730683814183,0.31758107,68872.0,68871.0,0.000819]
["bitfinex","BTCUSD",1730683814643,0.147196,68872.0,68871.0,0.010819]
["bitfinex","BTCUSD",1730683814859,0.002,68872.0,68871.0,0.010819]
["bitfinex","BTCUSD",1730683815073,0.002,68872.0,68871.0,0.086219]
["bitfinex","BTCUSD",1730683815530,0.001,68872.0,68871.0,0.09412264]
["bitfinex","BTCUSD",1730683815755,0.001,68872.0,68871.0,0.091219]
["bitfinex","BTCUSD",1730683815982,0.001,68872.0,68871.0,0.095219]
["bitfinex","BTCUSD",1730683816194,0.39033032,68878.0,68871.0,0.095219]
["bitfinex","BTCUSD",1730683816195,0.39033032,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683816753,0.61810035,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683816958,0.61810035,68878.0,68871.0,0.004819]
["bitfinex","BTCUSD",1730683816959,0.145196,68872.0,68871.0,0.004819]
["bitfinex","BTCUSD",1730683817184,0.46137811,68872.0,68871.0,0.000819]
["bitfinex","BTCUSD",1730683817421,0.46237811,68872.0,68871.0,0.009819]
["bitfinex","BTCUSD",1730683817634,0.31658107,68872.0,68871.0,0.018819]
["bitfinex","BTCUSD",1730683817854,0.31558107,68872.0,68871.0,0.005819]
["bitfinex","BTCUSD",1730683818292,0.001,68872.0,68871.0,0.010819]
["bitfinex","BTCUSD",1730683818525,0.001,68872.0,68871.0,0.086219]
["bitfinex","BTCUSD",1730683818751,0.145194,68874.0,68871.0,0.086219]
["bitfinex","BTCUSD",1730683818981,0.50868225,68877.0,68871.0,0.086219]
["bitfinex","BTCUSD",1730683818982,0.50868225,68877.0,68872.0,0.005]
["bitfinex","BTCUSD",1730683819210,0.17202307,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683819211,0.31720707,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730683820502,0.001638,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730683820720,0.001638,68878.0,68877.0,0.4498954]
["bitfinex","BTCUSD",1730683820942,0.001638,68878.0,68877.0,0.30180611]
["bitfinex","BTCUSD",1730683821142,0.001638,68878.0,68877.0,0.15100907]
["bitfinex","BTCUSD",1730683821356,0.001638,68878.0,68877.0,0.1352]
["bitfinex","BTCUSD",1730683821775,0.002638,68878.0,68877.0,0.43718304]
["bitfinex","BTCUSD",1730683821974,0.002638,68878.0,68877.0,0.44318304]
["bitfinex","BTCUSD",1730683822194,0.001638,68878.0,68877.0,0.43718304]
["bitfinex","BTCUSD",1730683822405,0.001638,68878.0,68877.0,0.43118304]
["bitfinex","BTCUSD",1730683822636,0.002638,68878.0,68877.0,0.44018304]
["bitfinex","BTCUSD",1730683823510,0.002638,68878.0,68877.0,0.53970092]
["bitfinex","BTCUSD",1730683823733,0.003638,68878.0,68877.0,0.54770092]
["bitfinex","BTCUSD",1730683824437,0.003638,68878.0,68877.0,0.55270092]
["bitfinex","BTCUSD",1730683824659,0.001638,68894.0,68877.0,0.72308599]
["bitfinex","BTCUSD",1730683824864,0.001638,68894.0,68890.0,0.160158]
["bitfinex","BTCUSD",1730683825073,0.001638,68894.0,68893.0,0.160152]
["bitfinex","BTCUSD",1730683825292,0.001638,68894.0,68893.0,0.39345161]
["bitfinex","BTCUSD",1730683825525,0.001638,68894.0,68893.0,0.43904904]
["bitfinex","BTCUSD",1730683826849,0.001638,68894.0,68893.0,0.46784226]
["bitfinex","BTCUSD",1730683827052,0.001638,68894.0,68893.0,0.57268879]
["bitfinex","BTCUSD",1730683827268,0.001638,68911.0,68910.0,0.160116]
["bitfinex","BTCUSD",1730683827475,0.001638,68911.0,68910.0,0.30881502]
["bitfinex","BTCUSD",1730683827678,0.001638,68911.0,68910.0,0.31091304]
["bitfinex","BTCUSD",1730683829136,0.001638,68911.0,68910.0,0.33919619]
["bitfinex","BTCUSD",1730683829373,0.001638,68911.0,68910.0,0.44397381]
["bitfinex","BTCUSD",1730683830429,0.001638,68911.0,68910.0,0.41569066]
["bitfinex","BTCUSD",1730683830846,0.001638,68911.0,68910.0,0.30091304]
["bitfinex","BTCUSD",1730683831061,0.001638,68911.0,68910.0,0.33091304]
["bitfinex","BTCUSD",1730683831185,0.001638,68911.0,68910.0,0.32491304]
["bitfinex","BTCUSD",1730683831390,0.001638,68911.0,68910.0,0.31091304]
["bitfinex","BTCUSD",1730683831876,0.001638,68911.0,68910.0,0.024]
["bitfinex","BTCUSD",1730683832146,0.001638,68911.0,68910.0,0.183116]
["bitfinex","BTCUSD",1730683832384,0.001638,68911.0,68910.0,0.038]
["bitfinex","BTCUSD",1730683832566,0.001638,68911.0,68910.0,0.024]
["bitfinex","BTCUSD",1730683833062,0.001638,68911.0,68910.0,0.169116]
["bitfinex","BTCUSD",1730683833299,0.001638,68911.0,68910.0,0.2160523]
["bitfinex","BTCUSD",1730683833530,0.001638,68911.0,68910.0,0.3557512]
["bitfinex","BTCUSD",1730683833740,0.001638,68911.0,68910.0,0.43901304]
["bitfinex","BTCUSD",1730683833952,0.001638,68911.0,68910.0,0.45301304]
["bitfinex","BTCUSD",1730683834161,0.001638,68911.0,68910.0,0.46701304]
["bitfinex","BTCUSD",1730683834372,0.001638,68911.0,68910.0,0.45301304]
["bitfinex","BTCUSD",1730683834580,0.001638,68911.0,68910.0,0.54236374]
["bitfinex","BTCUSD",1730683834787,0.21830725,68921.0,68920.0,0.155095]
["bitfinex","BTCUSD",1730683834788,0.21552533,68921.0,68920.0,0.155095]
["bitfinex","BTCUSD",1730683834996,0.21552533,68921.0,68920.0,0.01]
["bitfinex","BTCUSD",1730683835222,0.3008064,68930.0,68925.0,0.005]
["bitfinex","BTCUSD",1730683835223,0.21830725,68926.0,68925.0,0.005]
["bitfinex","BTCUSD",1730683835717,0.145081,68927.0,68926.0,0.005]
["bitfinex","BTCUSD",1730683835922,0.145081,68927.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683835923,0.145085,68925.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683836310,0.145087,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683836857,0.145099,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730683837068,0.145099,68918.0,68917.0,0.01]
["bitfinex","BTCUSD",1730683837705,0.145099,68918.0,68906.0,0.295247]
["bitfinex","BTCUSD",1730683837706,0.145102,68917.0,68916.0,0.01]
["bitfinex","BTCUSD",1730683838325,0.1451,68918.0,68917.0,0.014]
["bitfinex","BTCUSD",1730683838550,0.290191,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730683838551,0.145096,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730683838981,0.21830725,68923.0,68916.0,0.01]
["bitfinex","BTCUSD",1730683839182,0.145102,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730683839916,0.145102,68917.0,68916.0,0.014]
["bitfinex","BTCUSD",1730683840552,0.145102,68917.0,68916.0,0.028]
["bitfinex","BTCUSD",1730683840715,0.145102,68917.0,68916.0,0.014]
["bitfinex","BTCUSD",1730683840917,0.145099,68919.0,68916.0,0.028]
["bitfinex","BTCUSD",1730683841122,0.290158,68928.0,68921.0,0.005]
["bitfinex","BTCUSD",1730683841357,0.57321122,68933.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683841358,0.145087,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683842214,0.145086,68925.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683842421,0.145087,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683843900,0.145087,68924.0,68923.0,0.013]
["bitfinex","BTCUSD",1730683844323,0.145087,68924.0,68923.0,0.017]
["bitfinex","BTCUSD",1730683844533,0.29013,68935.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683844758,0.22896265,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683844978,0.0106554,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683846130,0.0106554,68930.0,68929.0,0.29662526]
["bitfinex","BTCUSD",1730683846341,0.0106554,68930.0,68929.0,0.29372384]
["bitfinex","BTCUSD",1730683847016,0.0106554,68930.0,68929.0,0.29872384]
["bitfinex","BTCUSD",1730683847222,0.0126554,68930.0,68929.0,0.29872384]
["bitfinex","BTCUSD",1730683847424,0.0146554,68930.0,68929.0,0.29872384]
["bitfinex","BTCUSD",1730683847655,0.0126554,68930.0,68929.0,0.44452088]
["bitfinex","BTCUSD",1730683847878,0.0106554,68930.0,68929.0,0.44952088]
["bitfinex","BTCUSD",1730683848088,0.0106554,68930.0,68929.0,0.47752088]
["bitfinex","BTCUSD",1730683848604,0.0106554,68930.0,68929.0,0.46352088]
["bitfinex","BTCUSD",1730683849250,0.0106554,68930.0,68929.0,0.48852088]
["bitfinex","BTCUSD",1730683849466,0.21830725,68938.0,68937.0,0.289659]
["bitfinex","BTCUSD",1730683849677,0.001644,68944.0,68943.0,0.160047]
["bitfinex","BTCUSD",1730683849906,0.001644,68944.0,68943.0,0.38114404]
["bitfinex","BTCUSD",1730683850341,0.001644,68946.0,68945.0,0.167043]
["bitfinex","BTCUSD",1730683850553,0.001644,68946.0,68945.0,0.38904024]
["bitfinex","BTCUSD",1730683850774,0.001644,68946.0,68945.0,0.51348516]
["bitfinex","BTCUSD",1730683851863,0.001644,68946.0,68945.0,0.52748516]
["bitfinex","BTCUSD",1730683852079,0.001644,68946.0,68945.0,0.55650647]
["bitfinex","BTCUSD",1730683853024,0.001644,68946.0,68945.0,0.38614004]
["bitfinex","BTCUSD",1730683853228,0.001644,68946.0,68945.0,0.40014004]
["bitfinex","BTCUSD",1730683853440,0.001644,68946.0,68945.0,0.39514004]
["bitfinex","BTCUSD",1730683853645,0.001644,68946.0,68945.0,0.235343]
["bitfinex","BTCUSD",1730683854085,0.001644,68946.0,68945.0,0.0853]
["bitfinex","BTCUSD",1730683854311,0.001644,68946.0,68945.0,0.024]
["bitfinex","BTCUSD",1730683854564,0.001644,68946.0,68945.0,0.169043]
["bitfinex","BTCUSD",1730683855014,0.001644,68946.0,68945.0,0.024]
["bitfinex","BTCUSD",1730683855252,0.001644,68946.0,68945.0,0.155043]
["bitfinex","BTCUSD",1730683855728,0.001644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683856009,0.001644,68946.0,68945.0,0.022]
["bitfinex","BTCUSD",1730683856427,0.001644,68946.0,68945.0,0.036]
["bitfinex","BTCUSD",1730683856695,0.001644,68946.0,68945.0,0.022]
["bitfinex","BTCUSD",1730683856917,0.001644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683857376,0.001644,68946.0,68945.0,0.034]
["bitfinex","BTCUSD",1730683857595,0.001644,68946.0,68945.0,0.024]
["bitfinex","BTCUSD",1730683858034,0.001644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683858272,0.001644,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1730683858915,0.001644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683859126,0.001644,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1730683859339,0.001644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683860428,0.002644,68946.0,68945.0,0.01]
["bitfinex","BTCUSD",1730683860637,0.002644,68946.0,68945.0,0.03412081]
["bitfinex","BTCUSD",1730683860852,0.002644,68946.0,68945.0,0.16079704]
["bitfinex","BTCUSD",1730683861091,0.001644,68946.0,68945.0,0.16079704]
["bitfinex","BTCUSD",1730683861300,0.001644,68946.0,68945.0,0.28839704]
["bitfinex","BTCUSD",1730683861539,0.001644,68946.0,68945.0,0.31600902]
["bitfinex","BTCUSD",1730683861746,0.001644,68946.0,68945.0,0.32600902]
["bitfinex","BTCUSD",1730683861959,0.001644,68946.0,68945.0,0.38464901]
["bitfinex","BTCUSD",1730683862176,0.21830725,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730683862855,0.001644,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730683863963,0.001644,68963.0,68962.0,0.15790687]
["bitfinex","BTCUSD",1730683864174,0.001644,68963.0,68962.0,0.23420687]
["bitfinex","BTCUSD",1730683864391,0.001644,68963.0,68962.0,0.31513236]
["bitfinex","BTCUSD",1730683864605,0.001644,68963.0,68962.0,0.31723249]
["bitfinex","BTCUSD",1730683864817,0.001644,68963.0,68962.0,0.32223249]
["bitfinex","BTCUSD",1730683865034,0.001644,68963.0,68962.0,0.46302953]
["bitfinex","BTCUSD",1730683865257,0.001644,68963.0,68962.0,0.51032953]
["bitfinex","BTCUSD",1730683865684,0.001644,68963.0,68962.0,0.51532953]
["bitfinex","BTCUSD",1730683866532,0.001644,68963.0,68962.0,0.42840404]
["bitfinex","BTCUSD",1730683866750,0.001644,68963.0,68962.0,0.015]
["bitfinex","BTCUSD",1730683866972,0.290019,68961.0,68954.0,0.005]
["bitfinex","BTCUSD",1730683867175,0.25654797,68963.0,68953.0,0.005]
["bitfinex","BTCUSD",1730683867389,0.04838686,68962.0,68955.0,0.22830725]
["bitfinex","BTCUSD",1730683867653,0.40155297,68963.0,68962.0,0.014]
["bitfinex","BTCUSD",1730683867905,0.25654797,68963.0,68955.0,0.01]
["bitfinex","BTCUSD",1730683868117,0.40155297,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730683868542,0.40155297,68963.0,68950.0,0.005]
["bitfinex","BTCUSD",1730683868543,0.40234501,68963.0,68950.0,0.005]
["bitfinex","BTCUSD",1730683868759,0.145017,68957.0,68956.0,0.21830725]
["bitfinex","BTCUSD",1730683868974,0.14579704,68962.0,68950.0,0.005]
["bitfinex","BTCUSD",1730683869184,0.145032,68950.0,68949.0,0.22830725]
["bitfinex","BTCUSD",1730683869616,0.145038,68947.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683870018,0.145047,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1730683870297,0.290077,68947.0,68939.0,0.01]
["bitfinex","BTCUSD",1730683870505,0.145053,68940.0,68939.0,0.005]
["bitfinex","BTCUSD",1730683870718,0.145053,68940.0,68939.0,0.01]
["bitfinex","BTCUSD",1730683870934,0.145052,68941.0,68939.0,0.01]
["bitfinex","BTCUSD",1730683871179,0.290098,68942.0,68940.0,0.005]
["bitfinex","BTCUSD",1730683871379,0.290098,68942.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683871380,0.25490397,68957.0,68943.0,0.005]
["bitfinex","BTCUSD",1730683871618,0.21830725,68947.0,68943.0,0.005]
["bitfinex","BTCUSD",1730683871844,0.290048,68954.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683872067,0.14579704,68955.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683872068,0.290052,68953.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683872302,0.290056,68952.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683872559,0.287562,68952.0,68946.0,0.005]
["bitfinex","BTCUSD",1730683872776,0.145025,68954.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683872998,0.145024,68954.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683873239,0.145022,68955.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683873443,0.145025,68954.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683873662,0.001638,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683874312,0.001638,68950.0,68949.0,0.015]
["bitfinex","BTCUSD",1730683874525,0.14667,68950.0,68949.0,0.01]
["bitfinex","BTCUSD",1730683874737,0.14667,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683874963,0.001638,68950.0,68949.0,0.015]
["bitfinex","BTCUSD",1730683875177,0.14667,68950.0,68949.0,0.015]
["bitfinex","BTCUSD",1730683876027,0.14667,68950.0,68949.0,0.01]
["bitfinex","BTCUSD",1730683876260,0.14667,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730683876470,0.14667,68950.0,68949.0,0.009]
["bitfinex","BTCUSD",1730683876894,0.145041,68946.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683877944,0.001638,68950.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683877945,0.145037,68948.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683878164,0.145037,68948.0,68945.0,0.006]
["bitfinex","BTCUSD",1730683878383,0.001638,68950.0,68945.0,0.006]
["bitfinex","BTCUSD",1730683878384,0.290071,68949.0,68945.0,0.006]
["bitfinex","BTCUSD",1730683878593,0.145041,68946.0,68945.0,0.006]
["bitfinex","BTCUSD",1730683878800,0.145041,68946.0,68945.0,0.005]
["bitfinex","BTCUSD",1730683879295,0.145047,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683879499,0.69092739,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683879714,0.71392739,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683880176,0.69092739,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683880609,0.33602342,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683880811,0.145047,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683880995,0.145047,68943.0,68942.0,0.001819]
["bitfinex","BTCUSD",1730683881228,0.145047,68943.0,68942.0,0.002819]
["bitfinex","BTCUSD",1730683881646,0.145047,68943.0,68942.0,0.001819]
["bitfinex","BTCUSD",1730683882283,0.145047,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683882510,0.145047,68943.0,68942.0,0.001819]
["bitfinex","BTCUSD",1730683882761,0.29084404,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683884498,0.39084404,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683884967,0.53694404,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730683885178,0.53694404,68943.0,68921.0,0.005819]
["bitfinex","BTCUSD",1730683885179,0.145078,68928.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683885611,0.145091,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683885836,0.39999497,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683886049,0.54579201,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683888673,0.54329801,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683889966,0.54729801,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683891078,0.67029801,68922.0,68921.0,0.000819]
["bitfinex","BTCUSD",1730683891323,0.67029801,68922.0,68901.0,0.21830725]
["bitfinex","BTCUSD",1730683891324,0.145133,68902.0,68901.0,0.21830725]
["bitfinex","BTCUSD",1730683891523,0.40003697,68902.0,68901.0,0.21830725]
["bitfinex","BTCUSD",1730683891948,0.40003697,68902.0,68895.0,0.00092894]
["bitfinex","BTCUSD",1730683891949,0.145146,68896.0,68895.0,0.00092894]
["bitfinex","BTCUSD",1730683892598,0.145045,68896.0,68895.0,0.00092894]
["bitfinex","BTCUSD",1730683893287,0.145045,68896.0,68895.0,0.00492894]
["bitfinex","BTCUSD",1730683893503,0.145045,68896.0,68895.0,0.00592894]
["bitfinex","BTCUSD",1730683893724,0.40270101,68902.0,68895.0,0.00592894]
["bitfinex","BTCUSD",1730683893940,0.145146,68896.0,68895.0,0.00592894]
["bitfinex","BTCUSD",1730683894160,0.290279,68899.0,68895.0,0.00992894]
["bitfinex","BTCUSD",1730683894579,0.290279,68899.0,68895.0,0.01392894]
["bitfinex","BTCUSD",1730683894816,0.25490397,68902.0,68898.0,0.21830725]
["bitfinex","BTCUSD",1730683895021,0.2231,68922.0,68895.0,0.01392894]
["bitfinex","BTCUSD",1730683895022,0.290235,68910.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683895238,0.21830725,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730683895462,0.25490397,68922.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683895668,0.25490397,68922.0,68909.0,0.005]
["bitfinex","BTCUSD",1730683895669,0.290188,68921.0,68917.0,0.005]
["bitfinex","BTCUSD",1730683895893,0.145099,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730683896103,0.25490397,68923.0,68917.0,0.005]
["bitfinex","BTCUSD",1730683896319,0.50846625,68928.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683896320,0.290162,68927.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683896530,0.21830725,68928.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683896531,0.145091,68923.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683896748,0.145092,68922.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683896963,0.3202604,68923.0,68914.0,0.005]
["bitfinex","BTCUSD",1730683897173,0.3202604,68923.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683897174,0.145102,68917.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683897385,0.290183,68922.0,68913.0,0.005]
["bitfinex","BTCUSD",1730683897595,0.145112,68912.0,68911.0,0.01]
["bitfinex","BTCUSD",1730683897813,0.145111,68913.0,68911.0,0.01]
["bitfinex","BTCUSD",1730683898049,0.21830725,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1730683898271,0.290187,68921.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683898272,0.145104,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683898478,0.0690884,68922.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683898479,0.21830725,68920.0,68911.0,0.005]
["bitfinex","BTCUSD",1730683898692,0.145099,68918.0,68917.0,0.004]
["bitfinex","BTCUSD",1730683898907,0.1451,68918.0,68915.0,0.005]
["bitfinex","BTCUSD",1730683899132,0.290167,68926.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683899394,0.21830725,68924.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683899609,0.145089,68923.0,68918.0,0.01]
["bitfinex","BTCUSD",1730683899843,0.290168,68926.0,68913.0,0.0481]
["bitfinex","BTCUSD",1730683899844,0.290141,68932.0,68923.0,0.01]
["bitfinex","BTCUSD",1730683900046,0.145087,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683901373,0.29017,68925.0,68919.0,0.01]
["bitfinex","BTCUSD",1730683901374,0.145095,68920.0,68919.0,0.01]
["bitfinex","BTCUSD",1730683901597,0.145092,68922.0,68921.0,0.005]
["bitfinex","BTCUSD",1730683901781,0.25490397,68925.0,68917.0,0.005]
["bitfinex","BTCUSD",1730683902031,0.145097,68920.0,68919.0,0.01]
["bitfinex","BTCUSD",1730683902239,0.290178,68923.0,68917.0,0.01]
["bitfinex","BTCUSD",1730683902449,0.145097,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730683902865,0.145097,68920.0,68919.0,0.007]
["bitfinex","BTCUSD",1730683903083,0.290178,68923.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683903508,0.145097,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730683903940,0.290152,68930.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683904164,0.145069,68933.0,68926.0,0.005]
["bitfinex","BTCUSD",1730683904376,0.21830725,68928.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683904586,0.145078,68929.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683904795,0.290137,68933.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683904796,0.145074,68931.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683905002,0.145076,68930.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683905209,0.145079,68928.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683906060,0.145075,68930.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683906272,0.002,68930.0,68926.0,0.01]
["bitfinex","BTCUSD",1730683906499,0.002,68930.0,68929.0,0.22830725]
["bitfinex","BTCUSD",1730683906500,0.001,68930.0,68929.0,0.22830725]
["bitfinex","BTCUSD",1730683906718,0.001,68930.0,68929.0,0.20389704]
["bitfinex","BTCUSD",1730683906938,0.21994525,68950.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683907168,0.145037,68948.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683907401,0.145034,68949.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683907650,0.21994525,68950.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683907863,0.145034,68949.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683908325,0.145034,68949.0,68944.0,0.012]
["bitfinex","BTCUSD",1730683908534,0.290076,68948.0,68944.0,0.012]
["bitfinex","BTCUSD",1730683908756,0.145043,68945.0,68944.0,0.012]
["bitfinex","BTCUSD",1730683909255,0.145043,68945.0,68944.0,0.002]
["bitfinex","BTCUSD",1730683909498,0.145043,68945.0,68944.0,0.005]
["bitfinex","BTCUSD",1730683910027,0.145043,68945.0,68930.0,0.22080125]
["bitfinex","BTCUSD",1730683910028,0.145068,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730683910267,0.145068,68933.0,68930.0,0.23080125]
["bitfinex","BTCUSD",1730683910483,0.25490397,68939.0,68930.0,0.23080125]
["bitfinex","BTCUSD",1730683910484,0.54501597,68939.0,68930.0,0.23080125]
["bitfinex","BTCUSD",1730683910707,0.14507,68932.0,68931.0,0.00533276]
["bitfinex","BTCUSD",1730683910930,0.145072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683911151,0.145072,68931.0,68930.0,0.012494]
["bitfinex","BTCUSD",1730683911376,0.290135,68934.0,68930.0,0.012494]
["bitfinex","BTCUSD",1730683911604,0.145072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683911851,0.25490397,68932.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683912108,0.25490397,68940.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683912367,0.21830725,68943.0,68932.0,0.01]
["bitfinex","BTCUSD",1730683912368,0.145057,68939.0,68932.0,0.01]
["bitfinex","BTCUSD",1730683912605,0.145062,68936.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683913069,0.21830725,68943.0,68937.0,0.005]
["bitfinex","BTCUSD",1730683913070,0.145054,68940.0,68937.0,0.005]
["bitfinex","BTCUSD",1730683913289,0.001638,68946.0,68938.0,0.005]
["bitfinex","BTCUSD",1730683913528,0.21830725,68942.0,68938.0,0.005]
["bitfinex","BTCUSD",1730683913739,0.145053,68940.0,68938.0,0.005]
["bitfinex","BTCUSD",1730683914154,0.291726,68945.0,68939.0,0.005]
["bitfinex","BTCUSD",1730683914155,0.001638,68945.0,68939.0,0.005]
["bitfinex","BTCUSD",1730683914370,0.001638,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683914582,0.146681,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683914802,0.146681,68945.0,68943.0,0.00703304]
["bitfinex","BTCUSD",1730683915013,0.146681,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683915445,0.145047,68943.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683915693,0.146681,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683915929,0.001638,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683916136,0.002638,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683916342,0.001638,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730683916767,0.001638,68945.0,68943.0,0.0208057]
["bitfinex","BTCUSD",1730683916981,0.001638,68945.0,68944.0,0.01]
["bitfinex","BTCUSD",1730683917408,0.001638,68945.0,68944.0,0.16207179]
["bitfinex","BTCUSD",1730683917647,0.001638,68945.0,68944.0,0.31576948]
["bitfinex","BTCUSD",1730683917845,0.001638,68945.0,68944.0,0.31786883]
["bitfinex","BTCUSD",1730683918061,0.001638,68945.0,68944.0,0.4173659]
["bitfinex","BTCUSD",1730683918308,0.001638,68945.0,68944.0,0.4988659]
["bitfinex","BTCUSD",1730683918971,0.004638,68945.0,68944.0,0.4988659]
["bitfinex","BTCUSD",1730683919185,0.001638,68950.0,68949.0,0.02]
["bitfinex","BTCUSD",1730683919398,0.001638,68950.0,68949.0,0.44043104]
["bitfinex","BTCUSD",1730683919613,0.001638,68950.0,68949.0,0.57863373]
["bitfinex","BTCUSD",1730683919832,0.001638,68950.0,68949.0,0.58562831]
["bitfinex","BTCUSD",1730683920255,0.001638,68950.0,68949.0,0.58762831]
["bitfinex","BTCUSD",1730683920460,0.001638,68950.0,68949.0,0.58562831]
["bitfinex","BTCUSD",1730683920667,0.001638,68950.0,68949.0,0.58062831]
["bitfinex","BTCUSD",1730683920878,0.001638,68950.0,68949.0,0.58562831]
["bitfinex","BTCUSD",1730683921536,0.001638,68950.0,68949.0,0.57562831]
["bitfinex","BTCUSD",1730683921959,0.001638,68950.0,68949.0,0.58762831]
["bitfinex","BTCUSD",1730683922166,0.001638,68950.0,68949.0,0.59862831]
["bitfinex","BTCUSD",1730683922389,0.001638,68950.0,68949.0,0.31462858]
["bitfinex","BTCUSD",1730683922614,0.001638,68950.0,68949.0,0.12149458]
["bitfinex","BTCUSD",1730683922828,0.001638,68950.0,68949.0,0.02899458]
["bitfinex","BTCUSD",1730683923257,0.001638,68950.0,68949.0,0.024]
["bitfinex","BTCUSD",1730683923473,0.001638,68950.0,68949.0,0.47442314]
["bitfinex","BTCUSD",1730683923729,0.001638,68950.0,68949.0,0.53687275]
["bitfinex","BTCUSD",1730683924171,0.001638,68950.0,68949.0,0.56557193]
["bitfinex","BTCUSD",1730683924387,0.21830725,68966.0,68962.0,0.165007]
["bitfinex","BTCUSD",1730683924611,0.21830725,68966.0,68962.0,0.44040404]
["bitfinex","BTCUSD",1730683924826,0.21830725,68966.0,68962.0,0.44731194]
["bitfinex","BTCUSD",1730683925064,0.21995125,68980.0,68962.0,0.57925153]
["bitfinex","BTCUSD",1730683925980,0.21995125,68980.0,68962.0,0.60725153]
["bitfinex","BTCUSD",1730683926194,0.21995125,68980.0,68962.0,0.60925153]
["bitfinex","BTCUSD",1730683927718,0.21995125,68980.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730683927920,0.21995125,68980.0,68963.0,0.33580204]
["bitfinex","BTCUSD",1730683928131,0.21995125,68980.0,68963.0,0.48852428]
["bitfinex","BTCUSD",1730683928350,0.21995125,68980.0,68979.0,0.159971]
["bitfinex","BTCUSD",1730683928567,0.21995125,68980.0,68979.0,0.30576804]
["bitfinex","BTCUSD",1730683928833,0.21995125,68980.0,68979.0,0.30756156]
["bitfinex","BTCUSD",1730683929078,0.001644,68980.0,68979.0,0.30756156]
["bitfinex","BTCUSD",1730683929326,0.001644,68980.0,68979.0,0.36652661]
["bitfinex","BTCUSD",1730683929969,0.001644,68980.0,68979.0,0.38152661]
["bitfinex","BTCUSD",1730683930405,0.001644,68980.0,68979.0,0.17676452]
["bitfinex","BTCUSD",1730683931665,0.001644,68980.0,68979.0,0.17966359]
["bitfinex","BTCUSD",1730683932093,0.001644,68980.0,68979.0,0.17676452]
["bitfinex","BTCUSD",1730683932798,0.001644,68980.0,68979.0,0.01679352]
["bitfinex","BTCUSD",1730683932999,0.001644,68980.0,68979.0,0.02479352]
["bitfinex","BTCUSD",1730683933209,0.001644,68980.0,68979.0,0.03179352]
["bitfinex","BTCUSD",1730683933415,0.001644,68980.0,68979.0,0.16959056]
["bitfinex","BTCUSD",1730683933637,0.001644,68980.0,68979.0,0.39320002]
["bitfinex","BTCUSD",1730683933883,0.001644,68980.0,68979.0,0.39030105]
["bitfinex","BTCUSD",1730683934591,0.001644,68980.0,68979.0,0.38830105]
["bitfinex","BTCUSD",1730683934792,0.001644,68980.0,68979.0,0.40130105]
["bitfinex","BTCUSD",1730683935202,0.001644,68980.0,68979.0,0.39430105]
["bitfinex","BTCUSD",1730683935609,0.001644,68980.0,68979.0,0.40130105]
["bitfinex","BTCUSD",1730683936032,0.001644,68980.0,68979.0,0.39630105]
["bitfinex","BTCUSD",1730683936234,0.001644,68980.0,68979.0,0.32056156]
["bitfinex","BTCUSD",1730683937244,0.001644,68980.0,68979.0,0.17476452]
["bitfinex","BTCUSD",1730683937885,0.001644,68980.0,68979.0,0.01979352]
["bitfinex","BTCUSD",1730683938098,0.146613,68980.0,68979.0,0.01979352]
["bitfinex","BTCUSD",1730683938296,0.146613,68980.0,68979.0,0.013]
["bitfinex","BTCUSD",1730683938995,0.001644,68980.0,68979.0,0.012]
["bitfinex","BTCUSD",1730683939200,0.146613,68980.0,68979.0,0.018]
["bitfinex","BTCUSD",1730683939417,0.146613,68980.0,68979.0,0.006]
["bitfinex","BTCUSD",1730683939829,0.146613,68980.0,68979.0,0.009]
["bitfinex","BTCUSD",1730683940182,0.001644,68980.0,68979.0,0.009]
["bitfinex","BTCUSD",1730683940395,0.001644,68980.0,68979.0,0.019]
["bitfinex","BTCUSD",1730683940599,0.001644,68980.0,68979.0,0.17076203]
["bitfinex","BTCUSD",1730683940786,0.001644,68980.0,68979.0,0.21162326]
["bitfinex","BTCUSD",1730683940985,0.001644,68980.0,68979.0,0.20862326]
["bitfinex","BTCUSD",1730683941184,0.001644,68980.0,68979.0,0.21062326]
["bitfinex","BTCUSD",1730683941413,0.001644,68980.0,68979.0,0.3593194]
["bitfinex","BTCUSD",1730683941582,0.001644,68980.0,68979.0,0.3564203]
["bitfinex","BTCUSD",1730683942196,0.001644,68980.0,68979.0,0.3614203]
["bitfinex","BTCUSD",1730683942848,0.001644,68980.0,68979.0,0.3564203]
["bitfinex","BTCUSD",1730683943301,0.001644,68980.0,68979.0,0.3614203]
["bitfinex","BTCUSD",1730683943715,0.001644,68980.0,68979.0,0.3564203]
["bitfinex","BTCUSD",1730683944165,0.001644,68980.0,68979.0,0.30955907]
["bitfinex","BTCUSD",1730683946008,0.001644,68980.0,68979.0,0.31455907]
["bitfinex","BTCUSD",1730683946403,0.001644,68980.0,68979.0,0.30955907]
["bitfinex","BTCUSD",1730683946960,0.001644,68980.0,68979.0,0.31455907]
["bitfinex","BTCUSD",1730683948215,0.001644,68980.0,68979.0,0.30955907]
["bitfinex","BTCUSD",1730683948418,0.001644,68980.0,68979.0,0.28636568]
["bitfinex","BTCUSD",1730683948632,0.001644,68980.0,68979.0,0.43133668]
["bitfinex","BTCUSD",1730683949055,0.001644,68980.0,68979.0,0.43633668]
["bitfinex","BTCUSD",1730683949962,0.001644,68980.0,68979.0,0.16458807]
["bitfinex","BTCUSD",1730683950383,0.001644,68980.0,68979.0,0.30955907]
["bitfinex","BTCUSD",1730683950565,0.001644,68980.0,68979.0,0.01879103]
["bitfinex","BTCUSD",1730683951022,0.001644,68980.0,68979.0,0.012]
["bitfinex","BTCUSD",1730683951425,0.001644,68980.0,68979.0,0.01878867]
["bitfinex","BTCUSD",1730683951646,0.25654797,68980.0,68979.0,0.00878867]
["bitfinex","BTCUSD",1730683951877,0.40151697,68980.0,68979.0,0.00878867]
["bitfinex","BTCUSD",1730683952091,0.40151697,68980.0,68979.0,0.002]
["bitfinex","BTCUSD",1730683953012,0.40151697,68980.0,68979.0,0.001]
["bitfinex","BTCUSD",1730683953229,0.40151697,68980.0,68979.0,0.002]
["bitfinex","BTCUSD",1730683953655,0.40151697,68980.0,68979.0,0.001]
["bitfinex","BTCUSD",1730683953872,0.25654797,68980.0,68972.0,0.005]
["bitfinex","BTCUSD",1730683954074,0.25654797,68980.0,68970.0,0.01]
["bitfinex","BTCUSD",1730683954331,0.144982,68974.0,68973.0,0.21830725]
["bitfinex","BTCUSD",1730683954492,0.144984,68974.0,68972.0,0.005]
["bitfinex","BTCUSD",1730683954697,0.144984,68974.0,68973.0,0.00682872]
["bitfinex","BTCUSD",1730683954903,0.289943,68979.0,68972.0,0.01]
["bitfinex","BTCUSD",1730683955107,0.144978,68976.0,68972.0,0.01]
["bitfinex","BTCUSD",1730683955268,0.144978,68976.0,68965.0,0.36330725]
["bitfinex","BTCUSD",1730683955269,0.001644,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730683955679,0.001644,68980.0,68979.0,0.04997522]
["bitfinex","BTCUSD",1730683955907,0.001644,68980.0,68979.0,0.04028573]
["bitfinex","BTCUSD",1730683956107,0.001644,68980.0,68979.0,0.04707589]
["bitfinex","BTCUSD",1730683956307,0.001644,68980.0,68979.0,0.01679016]
["bitfinex","BTCUSD",1730683957168,0.001644,68980.0,68979.0,0.16876116]
["bitfinex","BTCUSD",1730683957847,0.001644,68980.0,68979.0,0.17676116]
["bitfinex","BTCUSD",1730683958094,0.001644,68980.0,68979.0,0.03179016]
["bitfinex","BTCUSD",1730683959209,0.001644,68980.0,68979.0,0.17676116]
["bitfinex","BTCUSD",1730683959792,0.001644,68980.0,68979.0,0.03179016]
["bitfinex","BTCUSD",1730683961718,0.001644,68980.0,68979.0,0.3858549]
["bitfinex","BTCUSD",1730683961945,0.001644,68980.0,68979.0,0.3808549]
["bitfinex","BTCUSD",1730683962144,0.001644,68980.0,68979.0,0.02679016]
["bitfinex","BTCUSD",1730683962457,0.001644,68980.0,68979.0,0.03179016]
["bitfinex","BTCUSD",1730683966180,0.146613,68980.0,68979.0,0.015]
["bitfinex","BTCUSD",1730683966604,0.146613,68980.0,68979.0,0.008]
["bitfinex","BTCUSD",1730683967051,0.146613,68980.0,68979.0,0.015]
["bitfinex","BTCUSD",1730683967450,0.14744104,68980.0,68962.0,0.005]
["bitfinex","BTCUSD",1730683967653,0.39990197,68966.0,68958.0,0.21830725]
["bitfinex","BTCUSD",1730683967883,0.227801,68965.0,68958.0,0.21830725]
["bitfinex","BTCUSD",1730683968553,0.227801,68965.0,68957.0,0.005]
["bitfinex","BTCUSD",1730683968782,0.37359804,68965.0,68952.0,0.21830725]
["bitfinex","BTCUSD",1730683969229,0.37359804,68965.0,68952.0,0.22330725]
["bitfinex","BTCUSD",1730683969510,0.37859804,68965.0,68964.0,0.002638]
["bitfinex","BTCUSD",1730683969749,0.38759804,68965.0,68964.0,0.003638]
["bitfinex","BTCUSD",1730683970219,0.76750201,68965.0,68964.0,0.003638]
["bitfinex","BTCUSD",1730683970450,0.62250101,68965.0,68952.0,0.21830725]
["bitfinex","BTCUSD",1730683970699,0.39992997,68953.0,68952.0,0.21830725]
["bitfinex","BTCUSD",1730683970970,0.62852701,68953.0,68952.0,0.21830725]
["bitfinex","BTCUSD",1730683971191,0.145038,68947.0,68946.0,0.001638]
["bitfinex","BTCUSD",1730683972541,0.145038,68947.0,68946.0,0.003638]
["bitfinex","BTCUSD",1730683972745,0.39994197,68947.0,68946.0,0.003638]
["bitfinex","BTCUSD",1730683972963,0.54773901,68947.0,68946.0,0.003638]
["bitfinex","BTCUSD",1730683973168,0.54573901,68947.0,68946.0,0.005638]
["bitfinex","BTCUSD",1730683973614,0.54573901,68947.0,68946.0,0.003638]
["bitfinex","BTCUSD",1730683973856,0.145064,68935.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683974079,0.39996797,68935.0,68934.0,0.22361706]
["bitfinex","BTCUSD",1730683974311,0.39996797,68935.0,68934.0,0.00530981]
["bitfinex","BTCUSD",1730683974588,0.39996797,68935.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683974589,0.145072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683974812,0.145072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683976026,0.145072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683976487,0.2150836,68931.0,68930.0,0.009494]
["bitfinex","BTCUSD",1730683976952,0.146072,68931.0,68930.0,0.009494]
["bitfinex","BTCUSD",1730683977209,0.146072,68931.0,68930.0,0.014494]
["bitfinex","BTCUSD",1730683977210,0.001,68931.0,68930.0,0.014494]
["bitfinex","BTCUSD",1730683977435,0.147072,68931.0,68930.0,0.020494]
["bitfinex","BTCUSD",1730683977657,0.146072,68931.0,68930.0,0.014494]
["bitfinex","BTCUSD",1730683977883,0.146072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683977884,0.145072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683978110,0.147072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683978797,0.146072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683979213,0.147072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683979665,0.001,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683979896,0.147072,68931.0,68930.0,0.01283314]
["bitfinex","BTCUSD",1730683980099,0.147072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683980311,0.146072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683980510,0.146072,68931.0,68930.0,0.007494]
["bitfinex","BTCUSD",1730683980717,0.146072,68931.0,68930.0,0.006494]
["bitfinex","BTCUSD",1730683980919,0.146072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683981134,0.145072,68931.0,68930.0,0.002494]
["bitfinex","BTCUSD",1730683981335,0.145072,68931.0,68930.0,0.006494]
["bitfinex","BTCUSD",1730683981548,0.145072,68931.0,68930.0,0.005494]
["bitfinex","BTCUSD",1730683981761,0.140072,68931.0,68930.0,0.005494]
["bitfinex","BTCUSD",1730683982217,0.28586904,68931.0,68930.0,0.005494]
["bitfinex","BTCUSD",1730683982460,0.28586904,68931.0,68916.0,0.21830725]
["bitfinex","BTCUSD",1730683982461,0.145102,68917.0,68916.0,0.22830725]
["bitfinex","BTCUSD",1730683982689,0.145102,68917.0,68916.0,0.22330725]
["bitfinex","BTCUSD",1730683982901,0.145102,68917.0,68916.0,0.22871409]
["bitfinex","BTCUSD",1730683983103,0.145102,68917.0,68916.0,0.01040684]
["bitfinex","BTCUSD",1730683983530,0.21830725,68919.0,68910.0,0.005]
["bitfinex","BTCUSD",1730683983758,0.21830725,68919.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683983759,0.290242,68908.0,68906.0,0.005]
["bitfinex","BTCUSD",1730683983982,0.145127,68905.0,68904.0,0.21830725]
["bitfinex","BTCUSD",1730683984217,0.290242,68908.0,68904.0,0.22330725]
["bitfinex","BTCUSD",1730683984419,0.145125,68906.0,68903.0,0.005]
["bitfinex","BTCUSD",1730683984641,0.145125,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730683984815,0.435363,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730683985548,0.25490397,68911.0,68909.0,0.005]
["bitfinex","BTCUSD",1730683985752,0.40000397,68918.0,68916.0,0.005]
["bitfinex","BTCUSD",1730683985954,0.290182,68923.0,68916.0,0.005]
["bitfinex","BTCUSD",1730683986168,0.145096,68920.0,68916.0,0.005]
["bitfinex","BTCUSD",1730683986361,0.145093,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730683987454,0.145093,68921.0,68911.0,0.08]
["bitfinex","BTCUSD",1730683987455,0.145087,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683988210,0.39999097,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683988561,0.25490397,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1730683988736,0.011,68924.0,68923.0,0.011]
["bitfinex","BTCUSD",1730683988943,0.011,68924.0,68923.0,0.01637569]
["bitfinex","BTCUSD",1730683989184,0.011,68924.0,68923.0,0.011]
["bitfinex","BTCUSD",1730683989854,0.006,68924.0,68923.0,0.19077616]
["bitfinex","BTCUSD",1730683990261,0.36337625,68933.0,68930.0,0.005]
["bitfinex","BTCUSD",1730683990684,0.25490397,68937.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683990891,0.145068,68934.0,68933.0,0.005]
["bitfinex","BTCUSD",1730683991867,0.145074,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683992233,0.145071,68932.0,68930.0,0.005]
["bitfinex","BTCUSD",1730683992703,0.145072,68931.0,68930.0,0.005]
["bitfinex","BTCUSD",1730683992906,0.145072,68931.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683992907,0.145074,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683994614,0.149074,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1730683994822,0.153074,68930.0,68929.0,0.005819]
["bitfinex","BTCUSD",1730683995636,0.149074,68930.0,68929.0,0.005819]
["bitfinex","BTCUSD",1730683996271,0.145074,68930.0,68929.0,0.005819]
["bitfinex","BTCUSD",1730683997723,0.145074,68930.0,68929.0,0.000819]
["bitfinex","BTCUSD",1730683998126,0.25654197,68931.0,68929.0,0.005819]
["bitfinex","BTCUSD",1730683998534,0.001638,68931.0,68930.0,0.005]
["bitfinex","BTCUSD",1730683998740,0.001638,68931.0,68930.0,0.01]
["bitfinex","BTCUSD",1730683999349,0.001638,68931.0,68930.0,0.16060673]
["bitfinex","BTCUSD",1730683999966,0.001638,68931.0,68930.0,0.01553273]
["bitfinex","BTCUSD",1730684000592,0.002638,68931.0,68930.0,0.01553273]
["bitfinex","BTCUSD",1730684000788,0.002638,68931.0,68930.0,0.0438054]
["bitfinex","BTCUSD",1730684000991,0.002638,68931.0,68930.0,0.01553273]
["bitfinex","BTCUSD",1730684001249,0.17252979,68931.0,68930.0,0.01553273]
["bitfinex","BTCUSD",1730684001463,0.31860179,68931.0,68930.0,0.01053273]
["bitfinex","BTCUSD",1730684001667,0.31860179,68931.0,68930.0,0.00553273]
["bitfinex","BTCUSD",1730684001876,0.145074,68930.0,68929.0,0.000819]
["bitfinex","BTCUSD",1730684002084,0.23496138,68930.0,68929.0,0.000819]
["bitfinex","BTCUSD",1730684003346,0.48998634,68930.0,68929.0,0.000819]
["bitfinex","BTCUSD",1730684003580,0.63578338,68930.0,68929.0,0.000819]
["bitfinex","BTCUSD",1730684003784,0.63578338,68930.0,68920.0,0.21830725]
["bitfinex","BTCUSD",1730684003785,0.40011796,68921.0,68920.0,0.21830725]
["bitfinex","BTCUSD",1730684004199,0.40011796,68921.0,68913.0,0.005]
["bitfinex","BTCUSD",1730684004200,0.145108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730684004404,0.145108,68914.0,68912.0,0.21830725]
["bitfinex","BTCUSD",1730684004405,0.14511,68913.0,68912.0,0.21830725]
["bitfinex","BTCUSD",1730684004554,0.14511,68913.0,68912.0,0.22330725]
["bitfinex","BTCUSD",1730684004760,0.14511,68913.0,68910.0,0.005]
["bitfinex","BTCUSD",1730684004761,0.145114,68911.0,68910.0,0.01]
["bitfinex","BTCUSD",1730684005561,0.145114,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730684005874,0.145118,68909.0,68908.0,0.01]
["bitfinex","BTCUSD",1730684006280,0.145115,68911.0,68908.0,0.01]
["bitfinex","BTCUSD",1730684006482,0.54524196,68914.0,68910.0,0.01]
["bitfinex","BTCUSD",1730684006483,0.145112,68912.0,68910.0,0.01]
["bitfinex","BTCUSD",1730684006687,0.21830725,68922.0,68910.0,0.01]
["bitfinex","BTCUSD",1730684006688,0.435264,68924.0,68917.0,0.005]
["bitfinex","BTCUSD",1730684006881,0.145093,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730684007106,0.145099,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730684007309,0.145099,68918.0,68917.0,0.01]
["bitfinex","BTCUSD",1730684007938,0.290176,68924.0,68917.0,0.01]
["bitfinex","BTCUSD",1730684008137,0.001638,68930.0,68927.0,0.005]
["bitfinex","BTCUSD",1730684008409,0.001638,68930.0,68929.0,0.155076]
["bitfinex","BTCUSD",1730684008629,0.001638,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730684008841,0.001638,68930.0,68929.0,0.155076]
["bitfinex","BTCUSD",1730684009065,0.001638,68930.0,68929.0,0.30377435]
["bitfinex","BTCUSD",1730684009271,0.001638,68930.0,68929.0,0.30087304]
["bitfinex","BTCUSD",1730684010601,0.002638,68930.0,68929.0,0.30387304]
["bitfinex","BTCUSD",1730684011453,0.002638,68930.0,68929.0,0.30487304]
["bitfinex","BTCUSD",1730684011866,0.002638,68930.0,68929.0,0.30387304]
["bitfinex","BTCUSD",1730684012269,0.003638,68930.0,68929.0,0.31087304]
["bitfinex","BTCUSD",1730684015816,0.003638,68930.0,68929.0,0.33953501]
["bitfinex","BTCUSD",1730684016229,0.002638,68930.0,68929.0,0.33253501]
["bitfinex","BTCUSD",1730684016426,0.001638,68930.0,68929.0,0.32953501]
["bitfinex","BTCUSD",1730684016806,0.002638,68930.0,68929.0,0.33253501]
["bitfinex","BTCUSD",1730684017008,0.002638,68930.0,68929.0,0.32953501]
["bitfinex","BTCUSD",1730684017207,0.002638,68930.0,68929.0,0.33253501]
["bitfinex","BTCUSD",1730684017413,0.003638,68930.0,68929.0,0.46654901]
["bitfinex","BTCUSD",1730684017590,0.004638,68930.0,68929.0,0.56514901]
["bitfinex","BTCUSD",1730684017801,0.004638,68930.0,68929.0,0.61094901]
["bitfinex","BTCUSD",1730684018017,0.004638,68930.0,68929.0,0.60394901]
["bitfinex","BTCUSD",1730684018242,0.21830725,68939.0,68930.0,0.165074]
["bitfinex","BTCUSD",1730684018416,0.21830725,68939.0,68930.0,0.43494687]
["bitfinex","BTCUSD",1730684018646,0.21830725,68939.0,68930.0,0.30587104]
["bitfinex","BTCUSD",1730684019452,0.002638,68931.0,68930.0,0.30887104]
["bitfinex","BTCUSD",1730684019622,0.003638,68931.0,68930.0,0.31487104]
["bitfinex","BTCUSD",1730684020132,0.003638,68931.0,68930.0,0.019]
["bitfinex","BTCUSD",1730684020495,0.003638,68931.0,68930.0,0.058376]
["bitfinex","BTCUSD",1730684021165,0.003638,68931.0,68930.0,0.20417304]
["bitfinex","BTCUSD",1730684021390,0.003638,68931.0,68930.0,0.20917304]
["bitfinex","BTCUSD",1730684022056,0.003638,68931.0,68930.0,0.16979704]
["bitfinex","BTCUSD",1730684023204,0.003638,68931.0,68930.0,0.31487104]
["bitfinex","BTCUSD",1730684024083,0.003638,68931.0,68930.0,0.30987104]
["bitfinex","BTCUSD",1730684024325,0.003638,68931.0,68930.0,0.019]
["bitfinex","BTCUSD",1730684024531,0.003638,68931.0,68930.0,0.32277226]
["bitfinex","BTCUSD",1730684024745,0.003638,68931.0,68930.0,0.56088705]
["bitfinex","BTCUSD",1730684026144,0.002638,68931.0,68930.0,0.55188705]
["bitfinex","BTCUSD",1730684026330,0.001638,68931.0,68930.0,0.55188705]
["bitfinex","BTCUSD",1730684026524,0.003638,68931.0,68930.0,0.56488705]
["bitfinex","BTCUSD",1730684027118,0.003638,68931.0,68930.0,0.73476502]
["bitfinex","BTCUSD",1730684027348,0.003638,68931.0,68930.0,0.56488705]
["bitfinex","BTCUSD",1730684027995,0.003638,68931.0,68930.0,0.56837716]
["bitfinex","BTCUSD",1730684028200,0.003638,68931.0,68930.0,0.56288705]
["bitfinex","BTCUSD",1730684029167,0.003638,68931.0,68930.0,0.43787104]
["bitfinex","BTCUSD",1730684029377,0.003638,68931.0,68930.0,0.44287104]
["bitfinex","BTCUSD",1730684030306,0.003638,68931.0,68930.0,0.43787104]
["bitfinex","BTCUSD",1730684030479,0.003638,68931.0,68930.0,0.39207104]
["bitfinex","BTCUSD",1730684031259,0.003638,68931.0,68930.0,0.39707104]
["bitfinex","BTCUSD",1730684031459,0.003638,68931.0,68930.0,0.52501693]
["bitfinex","BTCUSD",1730684032687,0.003638,68931.0,68930.0,0.39289004]
["bitfinex","BTCUSD",1730684032899,0.003638,68931.0,68930.0,0.31469004]
["bitfinex","BTCUSD",1730684033240,0.003638,68931.0,68930.0,0.16961604]
["bitfinex","BTCUSD",1730684033638,0.003638,68931.0,68930.0,0.31469004]
["bitfinex","BTCUSD",1730684034941,0.003638,68931.0,68930.0,0.16961604]
["bitfinex","BTCUSD",1730684035176,0.003638,68931.0,68930.0,0.31469004]
["bitfinex","BTCUSD",1730684035349,0.003638,68931.0,68930.0,0.16961604]
["bitfinex","BTCUSD",1730684035858,0.31858797,68931.0,68930.0,0.023819]
["bitfinex","BTCUSD",1730684036097,0.17351597,68931.0,68930.0,0.023819]
["bitfinex","BTCUSD",1730684036350,0.17351597,68931.0,68930.0,0.018819]
["bitfinex","BTCUSD",1730684036574,0.31858797,68931.0,68930.0,0.013819]
["bitfinex","BTCUSD",1730684036990,0.31658797,68931.0,68930.0,0.000819]
["bitfinex","BTCUSD",1730684037397,0.31758797,68931.0,68930.0,0.019819]
["bitfinex","BTCUSD",1730684037816,0.31658797,68931.0,68930.0,0.003819]
["bitfinex","BTCUSD",1730684038239,0.31658797,68931.0,68930.0,0.005819]
["bitfinex","BTCUSD",1730684041021,0.61629098,68931.0,68912.0,0.005]
["bitfinex","BTCUSD",1730684041222,0.61629098,68931.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684041223,0.39548597,68914.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684041622,0.145114,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684043015,0.145114,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684043220,0.152114,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684043424,0.152114,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684043651,0.156114,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684044110,0.160114,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684044526,0.011,68911.0,68910.0,0.010819]
["bitfinex","BTCUSD",1730684044738,0.156114,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684044943,0.39161257,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684045155,0.39161257,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684045156,0.015,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684045420,0.004,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684045638,0.154114,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684046027,0.150114,68911.0,68910.0,0.005819]
["bitfinex","BTCUSD",1730684046304,0.41003387,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684046471,0.40503387,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684046702,0.31499197,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684047121,0.31499197,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684047335,0.31499197,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684047765,0.31499197,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684047986,0.46078901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684048215,0.51308901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684048708,0.51608901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684048936,0.51308901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684049394,0.50908901,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684049616,0.50908901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684049873,0.50908901,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684049874,0.51308901,68911.0,68910.0,0.001819]
["bitfinex","BTCUSD",1730684050108,0.52308901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684050337,0.51908901,68911.0,68910.0,0.000819]
["bitfinex","BTCUSD",1730684050591,0.31501697,68899.0,68898.0,0.21830725]
["bitfinex","BTCUSD",1730684051070,0.145144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684051302,0.42044104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684051557,0.145144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684052734,0.153144,68897.0,68896.0,0.001819]
["bitfinex","BTCUSD",1730684052953,0.145144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684053388,0.147144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684053969,0.148144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684054605,0.16819677,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684054806,0.149144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684058457,0.004,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684058955,0.149144,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684059158,0.29494104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684065129,0.31794104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684065483,0.41794104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684065722,0.41994104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684065904,0.41794104,68897.0,68896.0,0.000819]
["bitfinex","BTCUSD",1730684066116,0.145146,68896.0,68895.0,0.00174794]
["bitfinex","BTCUSD",1730684066504,0.145171,68884.0,68883.0,0.21994925]
["bitfinex","BTCUSD",1730684066711,0.46084601,68884.0,68883.0,0.21994925]
["bitfinex","BTCUSD",1730684066916,0.46084601,68884.0,68883.0,0.23026201]
["bitfinex","BTCUSD",1730684067126,0.46084601,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684068161,0.73312398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684068372,0.83912398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684068590,0.84112398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684068985,0.84612398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684069526,0.84412398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684070796,0.84612398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684073943,0.89125403,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684074213,0.84612398,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684074647,0.88527381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684074981,0.89027381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684075446,0.88027381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684075647,0.90327381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684077256,0.89427381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684077658,0.90827381,68884.0,68883.0,0.001642]
["bitfinex","BTCUSD",1730684079937,0.90827381,68884.0,68876.0,0.000821]
["bitfinex","BTCUSD",1730684079938,0.0775,68877.0,68876.0,0.000821]
["bitfinex","BTCUSD",1730684080258,0.0775,68877.0,68862.0,0.21830725]
["bitfinex","BTCUSD",1730684080259,0.268209,68866.0,68862.0,0.21830725]
["bitfinex","BTCUSD",1730684080461,0.58388401,68866.0,68862.0,0.21830725]
["bitfinex","BTCUSD",1730684080661,0.58388401,68866.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730684081303,0.147217,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730684081630,0.145236,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684081761,0.31511397,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684081978,0.37736144,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684082406,0.79303645,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684082601,0.62315848,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684083514,0.65015848,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684083696,0.58791101,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684083896,0.56091101,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684084105,0.57491101,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684084327,0.40503304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684084522,0.41903304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684084767,0.31903304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684084976,0.31903304,68853.0,68849.0,0.002]
["bitfinex","BTCUSD",1730684085181,0.31903304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684086221,0.29103304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684086420,0.29403304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684086630,0.30303304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684087041,0.29403304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684087451,0.29603304,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684088223,0.150236,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684089639,0.148236,68853.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684089839,0.145236,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684090055,0.145228,68857.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684090255,0.145236,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684090440,0.145236,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1730684090851,0.145236,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684091064,0.55535794,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684091462,0.65535794,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684091669,0.67835794,68853.0,68852.0,0.001821]
["bitfinex","BTCUSD",1730684092298,0.67835794,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1730684092521,0.268247,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684092721,0.59850805,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684093117,0.41512497,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684093293,0.145247,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684093435,0.16987797,68860.0,68847.0,0.00582]
["bitfinex","BTCUSD",1730684093632,1.2978,68872.0,68850.0,0.002]
["bitfinex","BTCUSD",1730684093633,0.145241,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730684093832,0.145247,68848.0,68847.0,0.00582]
["bitfinex","BTCUSD",1730684094056,0.33501654,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684094524,0.51889451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684094707,0.50489451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684094914,0.62789451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684095067,0.63089451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684096477,0.62789451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684096750,0.62989451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684097003,0.64389451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684097222,0.62789451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684097427,0.65589451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684097778,0.64189451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684098264,0.62789451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684098479,0.64189451,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684099096,0.68705924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684099528,0.67305924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684099921,0.70105924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684100147,0.68705924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684100367,0.67305924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684100563,0.68705924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684100791,0.70105924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684101309,0.68705924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684101757,0.67305924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684102764,0.68705924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684103401,0.67305924,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684103603,0.64308674,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684103830,0.65708674,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684103999,0.46420877,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684104209,0.45020877,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684104446,0.63408674,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684104661,0.62008674,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684104804,0.58892201,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684105229,0.63409822,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684105603,0.65709822,68848.0,68847.0,0.00082]
["bitfinex","BTCUSD",1730684105826,0.145253,68845.0,68844.0,4e-07]
["bitfinex","BTCUSD",1730684106013,0.26826,68842.0,68841.0,0.000821]
["bitfinex","BTCUSD",1730684106206,0.41405704,68842.0,68841.0,0.000821]
["bitfinex","BTCUSD",1730684107254,0.268285,68830.0,68829.0,0.000821]
["bitfinex","BTCUSD",1730684107454,0.145289,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684107657,0.41408604,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684109304,0.39108604,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684110097,0.41908604,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684110495,0.40508604,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684110903,0.39908604,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684111320,0.153289,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684111520,0.153289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684112161,0.145289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684112355,0.153289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684112568,0.151289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684112769,0.151289,68828.0,68827.0,0.081921]
["bitfinex","BTCUSD",1730684112968,0.153289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684113538,0.016,68828.0,68827.0,0.084921]
["bitfinex","BTCUSD",1730684113719,0.008,68828.0,68827.0,0.084921]
["bitfinex","BTCUSD",1730684113926,0.008,68828.0,68827.0,0.089921]
["bitfinex","BTCUSD",1730684114081,0.006,68828.0,68827.0,0.089921]
["bitfinex","BTCUSD",1730684115228,0.21830725,68833.0,68828.0,0.005]
["bitfinex","BTCUSD",1730684115634,0.290535,68839.0,68830.0,0.005]
["bitfinex","BTCUSD",1730684115809,0.145274,68835.0,68830.0,0.005]
["bitfinex","BTCUSD",1730684116014,0.145274,68835.0,68834.0,0.002]
["bitfinex","BTCUSD",1730684117379,0.29155,68835.0,68831.0,0.002]
["bitfinex","BTCUSD",1730684117580,0.145281,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730684118920,0.290539,68838.0,68833.0,0.005]
["bitfinex","BTCUSD",1730684119122,0.145277,68834.0,68833.0,0.005]
["bitfinex","BTCUSD",1730684119763,0.2179131,68834.0,68833.0,0.005]
["bitfinex","BTCUSD",1730684119980,0.290558,68833.0,68828.0,0.005]
["bitfinex","BTCUSD",1730684120181,0.145289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684120887,0.145289,68828.0,68827.0,0.086921]
["bitfinex","BTCUSD",1730684121085,0.145289,68828.0,68827.0,0.079921]
["bitfinex","BTCUSD",1730684121306,0.36372814,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684121536,0.46372814,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684121752,0.50897817,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684122174,0.53197817,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684122808,0.35433607,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684123114,0.51521068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684123260,0.52021068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684123635,0.52921068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684124000,0.54321068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684124570,0.65721068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684125184,0.62921068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684125379,0.65721068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684125868,0.64321068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684126240,0.65721068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684126496,0.64321068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684126688,0.65721068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684127032,0.64321068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684127694,0.62921068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684127947,0.64321068,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730684128140,0.60805794,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730684128361,0.79910165,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730684128786,0.62922368,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730684129424,0.64322368,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730684129665,0.65722368,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730684129887,0.65722368,68822.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684129888,0.43819497,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684130152,0.62923868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684132246,0.65723868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684132657,0.64323868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684132858,0.65723868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684133737,0.64323868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684133942,0.65723868,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684135005,0.48736071,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684135478,0.46436071,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684135679,0.173317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684136081,0.34319497,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684137060,0.44319497,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684137831,0.58899201,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684138307,0.41911404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684140421,0.40511404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684140555,0.39111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684140780,0.40111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684141038,0.41111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684148023,0.165317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684148221,0.165317,68815.0,68814.0,0.076021]
["bitfinex","BTCUSD",1730684149445,0.155317,68815.0,68814.0,0.076021]
["bitfinex","BTCUSD",1730684150122,0.155317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684150342,0.145317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684150585,0.145317,68815.0,68814.0,0.077021]
["bitfinex","BTCUSD",1730684150808,0.145317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684151287,0.145317,68815.0,68814.0,0.079021]
["bitfinex","BTCUSD",1730684152622,0.145317,68815.0,68814.0,0.077021]
["bitfinex","BTCUSD",1730684153061,0.145317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684153267,0.145317,68815.0,68814.0,0.077021]
["bitfinex","BTCUSD",1730684153681,0.145317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684154963,0.2179725,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684155376,0.2179725,68815.0,68814.0,0.080021]
["bitfinex","BTCUSD",1730684155597,0.145317,68815.0,68814.0,0.080021]
["bitfinex","BTCUSD",1730684155991,0.145317,68815.0,68814.0,0.078021]
["bitfinex","BTCUSD",1730684156419,0.29111404,68815.0,68814.0,0.002821]
["bitfinex","BTCUSD",1730684156771,0.29111404,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684156947,0.29111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684157158,0.29111404,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684157356,0.29111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684157571,0.145317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684157770,0.154317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684157956,0.154317,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684158402,0.160317,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684158828,0.160317,68815.0,68814.0,0.003821]
["bitfinex","BTCUSD",1730684159172,0.160317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684159523,0.166317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684159925,0.2350725,68815.0,68814.0,0.002821]
["bitfinex","BTCUSD",1730684160158,0.2200725,68815.0,68814.0,0.002821]
["bitfinex","BTCUSD",1730684160326,0.2250725,68815.0,68814.0,0.002821]
["bitfinex","BTCUSD",1730684160527,0.013,68815.0,68814.0,0.007821]
["bitfinex","BTCUSD",1730684160730,0.013,68815.0,68814.0,0.130121]
["bitfinex","BTCUSD",1730684161053,0.013,68815.0,68814.0,0.135121]
["bitfinex","BTCUSD",1730684161257,0.019,68815.0,68814.0,0.135121]
["bitfinex","BTCUSD",1730684161462,0.150317,68815.0,68814.0,0.135121]
["bitfinex","BTCUSD",1730684161666,0.150317,68815.0,68814.0,0.130121]
["bitfinex","BTCUSD",1730684161865,0.150317,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684161866,0.151317,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684162066,0.150317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684162275,0.29111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684162676,0.29211404,68815.0,68814.0,0.005821]
["bitfinex","BTCUSD",1730684163025,0.29111404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684163343,0.29511404,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684163563,0.29611404,68815.0,68814.0,0.001821]
["bitfinex","BTCUSD",1730684163870,0.24043104,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684164225,0.24243104,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684164785,0.24843104,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684165698,0.25343104,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684165826,0.017,68815.0,68814.0,0.007821]
["bitfinex","BTCUSD",1730684166033,0.012,68815.0,68814.0,0.135121]
["bitfinex","BTCUSD",1730684166232,0.012,68815.0,68814.0,0.32391934]
["bitfinex","BTCUSD",1730684166451,0.012,68815.0,68814.0,0.33303243]
["bitfinex","BTCUSD",1730684166631,0.017,68815.0,68814.0,0.33303243]
["bitfinex","BTCUSD",1730684166832,0.017,68815.0,68814.0,0.28955309]
["bitfinex","BTCUSD",1730684167042,0.001638,68821.0,68820.0,0.002]
["bitfinex","BTCUSD",1730684167249,0.001638,68821.0,68820.0,0.0160931]
["bitfinex","BTCUSD",1730684167920,0.001638,68821.0,68820.0,0.2488991]
["bitfinex","BTCUSD",1730684168129,0.001638,68821.0,68820.0,0.29860526]
["bitfinex","BTCUSD",1730684168341,0.001638,68821.0,68820.0,0.1503931]
["bitfinex","BTCUSD",1730684168541,0.001638,68821.0,68820.0,0.1513931]
["bitfinex","BTCUSD",1730684169322,0.001638,68821.0,68820.0,0.2966991]
["bitfinex","BTCUSD",1730684169514,0.001638,68821.0,68820.0,0.1513931]
["bitfinex","BTCUSD",1730684169754,0.001638,68821.0,68820.0,0.1553931]
["bitfinex","BTCUSD",1730684171713,0.001638,68821.0,68820.0,0.1503931]
["bitfinex","BTCUSD",1730684171938,0.146942,68821.0,68820.0,0.1085931]
["bitfinex","BTCUSD",1730684172107,0.146942,68821.0,68820.0,0.0995]
["bitfinex","BTCUSD",1730684172312,0.001638,68821.0,68820.0,0.25389673]
["bitfinex","BTCUSD",1730684172725,0.001638,68821.0,68820.0,0.10859073]
["bitfinex","BTCUSD",1730684173269,0.001638,68821.0,68820.0,0.25389673]
["bitfinex","BTCUSD",1730684173476,0.001638,68821.0,68820.0,0.10859073]
["bitfinex","BTCUSD",1730684173761,0.001638,68821.0,68820.0,0.25389673]
["bitfinex","BTCUSD",1730684174570,0.001638,68821.0,68820.0,0.10859073]
["bitfinex","BTCUSD",1730684176523,0.146942,68821.0,68820.0,0.01409073]
["bitfinex","BTCUSD",1730684176844,0.146942,68821.0,68820.0,0.005]
["bitfinex","BTCUSD",1730684177236,0.29273904,68821.0,68820.0,0.005]
["bitfinex","BTCUSD",1730684177434,0.145317,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684177695,0.46099201,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684178908,0.58399201,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684179109,0.62927504,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684179370,0.69442869,68815.0,68814.0,0.000821]
["bitfinex","BTCUSD",1730684179549,0.69442869,68815.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684179550,0.346325,68811.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684179689,0.62434139,68811.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684180197,0.53740507,68811.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684180576,0.62434139,68811.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684180726,0.63834139,68811.0,68810.0,0.0100134]
["bitfinex","BTCUSD",1730684181141,0.85663558,68811.0,68810.0,0.0100134]
["bitfinex","BTCUSD",1730684181345,0.78371232,68811.0,68810.0,0.0100134]
["bitfinex","BTCUSD",1730684181560,0.78371232,68811.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684181561,0.245344,68802.0,68796.0,0.000822]
["bitfinex","BTCUSD",1730684181797,0.62930204,68802.0,68801.0,0.21930725]
["bitfinex","BTCUSD",1730684181966,0.62930204,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684182183,0.62747398,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684182395,0.81909813,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684182564,0.69446473,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684182764,0.71619845,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684183212,0.64326358,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684183401,0.7084194,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684183606,0.64326358,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684184085,0.72241865,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684184293,0.61201901,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684184506,0.67717408,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684184722,0.72236368,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684184933,0.61201901,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684185716,0.58901901,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684190277,0.58901901,68802.0,68801.0,0.002819]
["bitfinex","BTCUSD",1730684191698,0.41914104,68802.0,68801.0,0.002819]
["bitfinex","BTCUSD",1730684192520,0.58901901,68802.0,68801.0,0.002819]
["bitfinex","BTCUSD",1730684194549,0.173344,68802.0,68801.0,0.002819]
["bitfinex","BTCUSD",1730684194955,0.173344,68802.0,68801.0,0.004819]
["bitfinex","BTCUSD",1730684195594,0.173344,68802.0,68801.0,0.008819]
["bitfinex","BTCUSD",1730684195595,0.014,68802.0,68801.0,0.008819]
["bitfinex","BTCUSD",1730684195793,0.014,68802.0,68801.0,0.137519]
["bitfinex","BTCUSD",1730684196022,0.290669,68807.0,68801.0,0.14845977]
["bitfinex","BTCUSD",1730684196222,0.14534,68804.0,68803.0,0.002]
["bitfinex","BTCUSD",1730684196374,0.21830725,68809.0,68805.0,0.002]
["bitfinex","BTCUSD",1730684196575,0.145333,68808.0,68805.0,0.007]
["bitfinex","BTCUSD",1730684196978,0.145333,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1730684197209,0.145333,68808.0,68806.0,0.002]
["bitfinex","BTCUSD",1730684197210,0.145334,68807.0,68806.0,0.002]
["bitfinex","BTCUSD",1730684197577,0.145336,68806.0,68805.0,0.007]
["bitfinex","BTCUSD",1730684198435,0.145336,68806.0,68805.0,0.005]
["bitfinex","BTCUSD",1730684199300,0.146336,68806.0,68805.0,0.005]
["bitfinex","BTCUSD",1730684199517,0.2190013,68806.0,68805.0,0.005]
["bitfinex","BTCUSD",1730684199935,0.146336,68806.0,68805.0,0.005]
["bitfinex","BTCUSD",1730684200453,0.147336,68806.0,68805.0,0.005]
["bitfinex","BTCUSD",1730684202383,0.21830725,68807.0,68802.0,0.005]
["bitfinex","BTCUSD",1730684202586,0.145344,68802.0,68801.0,0.087719]
["bitfinex","BTCUSD",1730684203425,0.145344,68802.0,68801.0,0.082719]
["bitfinex","BTCUSD",1730684203680,0.145344,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684203830,0.145344,68802.0,68801.0,0.004819]
["bitfinex","BTCUSD",1730684204580,0.145344,68802.0,68801.0,0.007819]
["bitfinex","BTCUSD",1730684204785,0.145344,68802.0,68801.0,0.009819]
["bitfinex","BTCUSD",1730684204983,0.145344,68802.0,68801.0,0.006819]
["bitfinex","BTCUSD",1730684205226,0.290685,68803.0,68802.0,0.002]
["bitfinex","BTCUSD",1730684205227,0.145342,68803.0,68802.0,0.002]
["bitfinex","BTCUSD",1730684205734,0.145342,68803.0,68802.0,0.007]
["bitfinex","BTCUSD",1730684205946,0.435988,68809.0,68803.0,0.002]
["bitfinex","BTCUSD",1730684206171,0.145339,68805.0,68803.0,0.002]
["bitfinex","BTCUSD",1730684206380,0.14534,68804.0,68803.0,0.002]
["bitfinex","BTCUSD",1730684206979,0.145337,68806.0,68805.0,0.002]
["bitfinex","BTCUSD",1730684207377,0.145337,68806.0,68805.0,0.007]
["bitfinex","BTCUSD",1730684207540,0.290663,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1730684207541,0.435996,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1730684209815,0.439996,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1730684212697,0.004,68808.0,68807.0,0.007]
["bitfinex","BTCUSD",1730684213800,0.004,68808.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684213801,0.145344,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684214005,0.46101901,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684215319,0.58401901,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684215562,0.75723984,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684215791,0.75723984,68802.0,68801.0,0.002819]
["bitfinex","BTCUSD",1730684216295,0.75723984,68802.0,68801.0,0.005819]
["bitfinex","BTCUSD",1730684216570,0.75723984,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684216571,0.77123984,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684217266,0.78523984,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684218619,0.82858289,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684219311,0.78523984,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684219829,0.82858289,68802.0,68801.0,0.001819]
["bitfinex","BTCUSD",1730684220288,1.04180391,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684221021,0.95511781,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684221264,1.06347544,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684221486,0.78523984,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684222638,0.89359747,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684222900,0.78523984,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684223121,0.95511781,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684224621,0.78523984,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684225872,0.95511781,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1730684226583,0.95511781,68802.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684226584,0.31525997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684226816,0.46105701,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684227839,0.145382,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684228063,0.31525997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684228762,0.31725997,68784.0,68783.0,0.001822]
["bitfinex","BTCUSD",1730684229048,0.31725997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684229275,0.31625997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684229504,0.32225997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684229734,0.32025997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684229965,0.33125997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684230198,0.32625997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684230418,0.31525997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684230648,0.32025997,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1730684231100,0.32025997,68784.0,68783.0,0.002822]
["bitfinex","BTCUSD",1730684231347,0.32025997,68784.0,68783.0,0.082022]
["bitfinex","BTCUSD",1730684231348,0.150382,68784.0,68783.0,0.082022]
["bitfinex","BTCUSD",1730684231597,0.011,68784.0,68783.0,0.087022]
["bitfinex","BTCUSD",1730684231827,0.151382,68784.0,68783.0,0.087022]
["bitfinex","BTCUSD",1730684232047,0.151382,68784.0,68783.0,0.086393]
["bitfinex","BTCUSD",1730684232048,0.150382,68784.0,68783.0,0.086393]
["bitfinex","BTCUSD",1730684232278,0.156382,68784.0,68783.0,0.086393]
["bitfinex","BTCUSD",1730684232704,0.011,68784.0,68783.0,0.086393]
["bitfinex","BTCUSD",1730684232952,0.011,68784.0,68783.0,0.091393]
["bitfinex","BTCUSD",1730684233382,0.011,68784.0,68783.0,0.139393]
["bitfinex","BTCUSD",1730684233626,0.011,68784.0,68783.0,0.61268987]
["bitfinex","BTCUSD",1730684233840,0.011,68784.0,68783.0,0.44490454]
["bitfinex","BTCUSD",1730684234051,0.011,68784.0,68783.0,0.139393]
["bitfinex","BTCUSD",1730684234502,0.011,68784.0,68783.0,0.284777]
["bitfinex","BTCUSD",1730684234707,0.21830725,68795.0,68789.0,0.002]
["bitfinex","BTCUSD",1730684234944,0.21830725,68795.0,68790.0,0.0792]
["bitfinex","BTCUSD",1730684235151,0.21830725,68795.0,68794.0,0.007]
["bitfinex","BTCUSD",1730684235443,0.145352,68799.0,68798.0,0.002]
["bitfinex","BTCUSD",1730684235868,0.290693,68801.0,68796.0,0.007]
["bitfinex","BTCUSD",1730684236080,0.145355,68797.0,68796.0,0.005]
["bitfinex","BTCUSD",1730684236288,0.145355,68797.0,68796.0,0.007]
["bitfinex","BTCUSD",1730684236731,0.145355,68797.0,68790.0,0.0812]
["bitfinex","BTCUSD",1730684236732,0.145367,68791.0,68790.0,0.0812]
["bitfinex","BTCUSD",1730684236946,0.145367,68791.0,68790.0,0.0882]
["bitfinex","BTCUSD",1730684237152,0.145367,68791.0,68790.0,0.0932]
["bitfinex","BTCUSD",1730684237804,0.145367,68791.0,68790.0,0.082019]
["bitfinex","BTCUSD",1730684238007,0.145367,68791.0,68790.0,0.080019]
["bitfinex","BTCUSD",1730684238445,0.32735821,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684238650,0.32735821,68791.0,68790.0,0.001819]
["bitfinex","BTCUSD",1730684239080,0.32735821,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684239343,0.29116404,68791.0,68790.0,0.002819]
["bitfinex","BTCUSD",1730684239788,0.29116404,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684240009,0.29416404,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684240246,0.003,68791.0,68790.0,0.010819]
["bitfinex","BTCUSD",1730684240503,0.003,68791.0,68790.0,0.092019]
["bitfinex","BTCUSD",1730684240504,0.148367,68791.0,68790.0,0.092019]
["bitfinex","BTCUSD",1730684240710,0.148367,68791.0,68790.0,0.082019]
["bitfinex","BTCUSD",1730684240935,0.148367,68791.0,68790.0,0.087019]
["bitfinex","BTCUSD",1730684241163,0.2253474,68791.0,68790.0,0.082019]
["bitfinex","BTCUSD",1730684241389,0.38822537,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684241614,0.38822537,68791.0,68790.0,0.001819]
["bitfinex","BTCUSD",1730684241835,0.145367,68791.0,68790.0,0.002819]
["bitfinex","BTCUSD",1730684242072,0.46104201,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684242525,0.46304201,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684242947,0.56404201,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684243182,0.56604201,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684244074,0.250367,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730684244495,0.245367,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684244701,0.250367,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684244905,0.256367,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684245326,0.151367,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684245534,0.148367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684245948,0.150367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684246360,0.154367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684247427,0.159367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684247637,0.155367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684248136,0.159367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684248352,0.149367,68791.0,68790.0,0.08295682]
["bitfinex","BTCUSD",1730684248795,0.149367,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684248796,0.154367,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684249440,0.30016404,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684250051,0.30180204,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684250270,0.156005,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684250487,0.151005,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684250708,0.147005,68791.0,68790.0,0.00775682]
["bitfinex","BTCUSD",1730684250919,0.004638,68791.0,68790.0,0.00775682]
["bitfinex","BTCUSD",1730684251123,0.003638,68791.0,68790.0,0.00775682]
["bitfinex","BTCUSD",1730684251567,0.003638,68791.0,68790.0,0.00875682]
["bitfinex","BTCUSD",1730684251832,0.003638,68791.0,68790.0,0.01275682]
["bitfinex","BTCUSD",1730684252083,0.001638,68791.0,68790.0,0.28342582]
["bitfinex","BTCUSD",1730684252298,0.001638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684252505,0.001638,68791.0,68790.0,0.14005682]
["bitfinex","BTCUSD",1730684253590,0.001638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684254029,0.002638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684254485,0.002638,68791.0,68790.0,0.14005682]
["bitfinex","BTCUSD",1730684254702,0.001638,68791.0,68790.0,0.13805682]
["bitfinex","BTCUSD",1730684254911,0.002638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684255114,0.003638,68791.0,68790.0,0.14105682]
["bitfinex","BTCUSD",1730684255319,0.002638,68791.0,68790.0,0.13805682]
["bitfinex","BTCUSD",1730684255530,0.003638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684255772,0.004638,68791.0,68790.0,0.14105682]
["bitfinex","BTCUSD",1730684256450,0.002638,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684256683,0.0176379,68791.0,68790.0,0.13905682]
["bitfinex","BTCUSD",1730684256898,0.31788297,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684257104,0.147005,68791.0,68790.0,0.01784562]
["bitfinex","BTCUSD",1730684257255,0.147005,68791.0,68790.0,0.00775682]
["bitfinex","BTCUSD",1730684257875,0.149005,68791.0,68790.0,0.01075682]
["bitfinex","BTCUSD",1730684258070,0.148005,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684258332,0.147005,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684258518,0.147005,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684258759,0.31688297,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684258886,0.46268001,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684259086,0.46268001,68791.0,68790.0,0.00375682]
["bitfinex","BTCUSD",1730684259298,0.46268001,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684259513,0.56268001,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684259724,0.60803108,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684259892,0.67327554,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684260276,0.67327554,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684260482,0.67334869,68791.0,68790.0,0.00275682]
["bitfinex","BTCUSD",1730684260807,0.60803108,68791.0,68790.0,0.00175682]
["bitfinex","BTCUSD",1730684261182,0.60903108,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684261389,0.72512122,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684261786,0.73312122,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684261917,0.72712122,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684262124,0.64703108,68791.0,68790.0,0.00075682]
["bitfinex","BTCUSD",1730684264278,0.245382,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684264478,0.6717144,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684265925,0.60640808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684266160,0.68570738,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684266482,0.64340808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684266686,0.75225195,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684267123,0.73045516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684267358,0.65740808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684267754,0.75845516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684267958,0.74445516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684268160,0.71645516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684268364,0.62940808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684268574,0.64340808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684268774,0.74445516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684270094,0.73045516,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684270309,0.64340808,68784.0,68783.0,0.000193]
["bitfinex","BTCUSD",1730684270510,0.64340808,68784.0,68765.0,2.007]
["bitfinex","BTCUSD",1730684270511,0.145393,68779.0,68778.0,1e-06]
["bitfinex","BTCUSD",1730684270665,0.87529705,68779.0,68778.0,1e-06]
["bitfinex","BTCUSD",1730684270920,0.98406233,68779.0,68778.0,1e-06]
["bitfinex","BTCUSD",1730684271076,0.87529705,68779.0,68778.0,1e-06]
["bitfinex","BTCUSD",1730684271675,0.98406233,68779.0,68778.0,1e-06]
["bitfinex","BTCUSD",1730684271877,0.98406233,68779.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684271878,0.145399,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684272088,0.45954711,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684272282,0.54654116,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684272914,0.45954711,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684273121,0.52477184,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684273367,0.52477184,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684273368,0.45954711,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684273557,0.47354711,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684273926,0.45954711,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684274132,0.5030092,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684274332,0.5170092,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684274552,0.5310092,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684275392,0.48754711,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684277145,0.44219604,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684278000,0.48742773,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684278209,0.44219604,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684278866,0.44219604,68776.0,68766.0,0.21830725]
["bitfinex","BTCUSD",1730684280213,0.44219604,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684281910,0.61207401,68776.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684282083,0.145405,68773.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684282334,0.41420204,68773.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684282793,0.26879704,68773.0,68765.0,2.0]
["bitfinex","BTCUSD",1730684283009,0.60817594,68766.0,68765.0,1.44346724]
["bitfinex","BTCUSD",1730684283332,0.75397298,68766.0,68765.0,1.32712724]
["bitfinex","BTCUSD",1730684284125,0.58409501,68766.0,68765.0,1.32712724]
["bitfinex","BTCUSD",1730684285286,0.59809501,68766.0,68765.0,1.32712724]
["bitfinex","BTCUSD",1730684285494,0.61209501,68766.0,68765.0,1.32712724]
["bitfinex","BTCUSD",1730684286562,0.61209501,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684290154,0.58909501,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684293278,0.63437618,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684294647,0.46449821,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684295086,0.63437618,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684299078,0.65737618,68766.0,68765.0,1.32794724]
["bitfinex","BTCUSD",1730684299551,0.73497618,68766.0,68765.0,1.18252224]
["bitfinex","BTCUSD",1730684299981,0.73497618,68766.0,68765.0,1.09526724]
["bitfinex","BTCUSD",1730684300391,0.73497618,68766.0,68765.0,1.06618224]
["bitfinex","BTCUSD",1730684300954,0.73661418,68766.0,68765.0,1.00801224]
["bitfinex","BTCUSD",1730684301348,0.73661418,68766.0,68765.0,0.92075724]
["bitfinex","BTCUSD",1730684301751,0.73661418,68766.0,68765.0,0.83350224]
["bitfinex","BTCUSD",1730684302138,0.73661418,68766.0,68765.0,0.77533224]
["bitfinex","BTCUSD",1730684302365,0.76432136,68766.0,68765.0,0.77533224]
["bitfinex","BTCUSD",1730684304176,0.76432136,68766.0,68765.0,0.62990724]
["bitfinex","BTCUSD",1730684304621,0.82945528,68766.0,68765.0,0.60082224]
["bitfinex","BTCUSD",1730684305068,0.76432136,68766.0,68765.0,0.54265224]
["bitfinex","BTCUSD",1730684305328,0.82953423,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684305551,0.76432136,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684306209,0.82953361,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684306659,0.75193361,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684306905,0.65901418,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684307139,0.72423545,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684307368,0.65901418,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684307624,0.55901418,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684307861,0.53601418,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684308302,0.49073301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684308517,0.47673301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684308983,0.49073301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684309195,0.59073301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684309422,0.57673301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684309657,0.56273301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684310108,0.57673301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684310334,0.56273301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684310781,0.59073301,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684311217,0.63612529,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684313161,0.67963681,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684314253,0.63612529,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684315228,0.74490411,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684315427,0.46624732,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684315634,0.43157886,68766.0,68765.0,0.56418224]
["bitfinex","BTCUSD",1730684315842,0.40980057,68766.0,68765.0,0.56418224]
["bitfinex","BTCUSD",1730684316037,0.36624732,68766.0,68765.0,0.56418224]
["bitfinex","BTCUSD",1730684316479,0.07503028,68766.0,68765.0,0.56418224]
["bitfinex","BTCUSD",1730684316665,0.07503028,68766.0,68765.0,0.60978224]
["bitfinex","BTCUSD",1730684316666,0.22045028,68766.0,68765.0,0.60978224]
["bitfinex","BTCUSD",1730684316913,0.07503028,68766.0,68765.0,0.60978224]
["bitfinex","BTCUSD",1730684317129,0.029638,68766.0,68765.0,0.60978224]
["bitfinex","BTCUSD",1730684317331,0.029638,68766.0,68765.0,0.61478224]
["bitfinex","BTCUSD",1730684317443,0.00164,68773.0,68772.0,0.005]
["bitfinex","BTCUSD",1730684317672,0.00164,68773.0,68772.0,0.1353]
["bitfinex","BTCUSD",1730684318797,0.00164,68773.0,68772.0,0.282708]
["bitfinex","BTCUSD",1730684319167,0.00164,68773.0,68772.0,0.1373]
["bitfinex","BTCUSD",1730684319666,0.00164,68773.0,68772.0,0.34296915]
["bitfinex","BTCUSD",1730684319862,0.21830725,68787.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684320010,0.36368325,68787.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684320212,0.145378,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684320635,0.001638,68790.0,68785.0,0.1271]
["bitfinex","BTCUSD",1730684320832,0.145372,68789.0,68787.0,0.002]
["bitfinex","BTCUSD",1730684322249,0.101638,68790.0,68787.0,0.002]
["bitfinex","BTCUSD",1730684322609,0.145374,68788.0,68787.0,0.002]
["bitfinex","BTCUSD",1730684323279,0.145378,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684324814,0.145378,68786.0,68785.0,0.1271]
["bitfinex","BTCUSD",1730684325264,0.145378,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684325471,0.147016,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684325671,0.18183657,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684326299,0.150016,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684326513,0.007638,68786.0,68785.0,0.1251]
["bitfinex","BTCUSD",1730684326736,0.004638,68786.0,68785.0,0.1301]
["bitfinex","BTCUSD",1730684326948,0.006638,68786.0,68785.0,0.1301]
["bitfinex","BTCUSD",1730684327158,0.003638,68786.0,68785.0,0.1301]
["bitfinex","BTCUSD",1730684327366,0.003638,68786.0,68785.0,0.1321]
["bitfinex","BTCUSD",1730684327576,0.005638,68786.0,68785.0,0.1424464]
["bitfinex","BTCUSD",1730684327786,0.003638,68786.0,68785.0,0.1424464]
["bitfinex","BTCUSD",1730684328262,0.005638,68786.0,68785.0,0.1474464]
["bitfinex","BTCUSD",1730684329505,0.003638,68786.0,68785.0,0.1474464]
["bitfinex","BTCUSD",1730684329711,0.004638,68786.0,68785.0,0.1544464]
["bitfinex","BTCUSD",1730684329930,0.002638,68786.0,68785.0,0.1494464]
["bitfinex","BTCUSD",1730684330141,0.149016,68786.0,68785.0,0.1574464]
["bitfinex","BTCUSD",1730684330563,0.149016,68786.0,68785.0,0.1521]
["bitfinex","BTCUSD",1730684330805,0.55405751,68786.0,68785.0,0.007]
["bitfinex","BTCUSD",1730684331019,0.65505751,68786.0,68785.0,0.014]
["bitfinex","BTCUSD",1730684331657,0.65505751,68786.0,68785.0,0.007]
["bitfinex","BTCUSD",1730684331658,0.65405751,68786.0,68785.0,0.007]
["bitfinex","BTCUSD",1730684332350,0.145396,68778.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684333000,0.145394,68779.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684333210,0.29078,68781.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684333211,0.145395,68778.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684333634,0.21830725,68785.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684333844,0.45522851,68784.0,68777.0,0.005]
["bitfinex","BTCUSD",1730684334063,0.145397,68777.0,68776.0,0.005]
["bitfinex","BTCUSD",1730684334281,0.145408,68772.0,68771.0,0.005]
["bitfinex","BTCUSD",1730684334464,0.145408,68772.0,68771.0,0.007]
["bitfinex","BTCUSD",1730684334741,0.145408,68772.0,68763.0,0.002]
["bitfinex","BTCUSD",1730684334742,0.14542,68766.0,68763.0,0.002]
["bitfinex","BTCUSD",1730684336516,0.14542,68766.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684336963,0.14542,68766.0,68765.0,0.48848224]
["bitfinex","BTCUSD",1730684337595,0.14542,68766.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684338229,0.14542,68766.0,68765.0,0.48848224]
["bitfinex","BTCUSD",1730684339185,0.14542,68766.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684339411,0.290813,68773.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684339412,0.1,68774.0,68766.0,0.005]
["bitfinex","BTCUSD",1730684339594,0.145417,68768.0,68766.0,0.005]
["bitfinex","BTCUSD",1730684340467,0.145418,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730684340891,0.145418,68767.0,68766.0,0.007]
["bitfinex","BTCUSD",1730684341107,0.67940026,68767.0,68766.0,0.002]
["bitfinex","BTCUSD",1730684341323,0.62962878,68767.0,68766.0,0.002]
["bitfinex","BTCUSD",1730684342171,0.62962878,68767.0,68766.0,0.001]
["bitfinex","BTCUSD",1730684342810,0.62962878,68767.0,68766.0,0.002]
["bitfinex","BTCUSD",1730684343020,0.62962878,68767.0,68766.0,0.001]
["bitfinex","BTCUSD",1730684343322,0.24542,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684343487,0.40988351,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684344600,0.39121704,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684345643,0.39721704,68766.0,68765.0,0.48548224]
["bitfinex","BTCUSD",1730684345882,0.39121704,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684346511,0.39621704,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684347187,0.40021704,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684347410,0.39621704,68766.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684348259,0.290834,68768.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684348479,0.14542,68766.0,68765.0,0.48648224]
["bitfinex","BTCUSD",1730684348690,0.14542,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684348691,0.14742,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684349116,0.14542,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684349323,0.14942,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684349537,0.29921704,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684349795,0.29921704,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684350216,0.36217881,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684350637,0.29921704,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684351287,0.42221704,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684353854,0.39921704,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684357284,0.29921704,68766.0,68765.0,0.49698175]
["bitfinex","BTCUSD",1730684357505,0.25342,68766.0,68765.0,0.49898175]
["bitfinex","BTCUSD",1730684357727,0.25342,68766.0,68765.0,0.58208175]
["bitfinex","BTCUSD",1730684357728,0.008,68766.0,68765.0,0.58208175]
["bitfinex","BTCUSD",1730684359645,0.15342,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684359862,0.008,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684360947,0.004,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684361085,0.006,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684361664,0.004,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684361871,0.007,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684362087,0.003,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684362518,0.006,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684363188,0.003,68766.0,68765.0,0.58008175]
["bitfinex","BTCUSD",1730684363586,0.003,68766.0,68765.0,0.58208175]
["bitfinex","BTCUSD",1730684364054,0.36371625,68772.0,68765.0,0.58208175]
["bitfinex","BTCUSD",1730684364262,0.14541,68771.0,68765.0,0.58208175]
["bitfinex","BTCUSD",1730684364473,0.14541,68771.0,68765.0,0.58408175]
["bitfinex","BTCUSD",1730684364678,0.14541,68771.0,68770.0,0.002]
["bitfinex","BTCUSD",1730684364910,0.21830725,68772.0,68767.0,0.002]
["bitfinex","BTCUSD",1730684365143,0.43623,68771.0,68770.0,0.01050457]
["bitfinex","BTCUSD",1730684365346,0.30846308,68772.0,68770.0,0.01050439]
["bitfinex","BTCUSD",1730684365562,0.43623,68771.0,68770.0,0.005]
["bitfinex","BTCUSD",1730684365762,0.43623,68771.0,68770.0,0.01550439]
["bitfinex","BTCUSD",1730684366302,0.48161506,68771.0,68770.0,0.01550439]
["bitfinex","BTCUSD",1730684366725,0.48361506,68771.0,68770.0,0.01550439]
["bitfinex","BTCUSD",1730684366950,0.48361506,68771.0,68770.0,0.01650439]
["bitfinex","BTCUSD",1730684367288,0.48361506,68771.0,68770.0,0.01550439]
["bitfinex","BTCUSD",1730684367697,0.48561506,68771.0,68770.0,0.01050439]
["bitfinex","BTCUSD",1730684368339,0.14542,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684368960,0.43663517,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684369417,0.52472824,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684369624,0.54642593,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684369848,0.45963517,68766.0,68765.0,0.48448224]
["bitfinex","BTCUSD",1730684370046,0.53843517,68766.0,68765.0,0.49048224]
["bitfinex","BTCUSD",1730684370276,0.53843517,68766.0,68765.0,0.48748224]
["bitfinex","BTCUSD",1730684370505,0.53843517,68766.0,68762.0,0.000822]
["bitfinex","BTCUSD",1730684370506,0.56289314,68766.0,68762.0,0.000822]
["bitfinex","BTCUSD",1730684370693,0.58410201,68763.0,68762.0,0.000822]
["bitfinex","BTCUSD",1730684370920,0.62952014,68763.0,68762.0,0.000822]
["bitfinex","BTCUSD",1730684371786,0.62952014,68763.0,68762.0,0.001822]
["bitfinex","BTCUSD",1730684372931,0.64352014,68763.0,68762.0,0.002822]
["bitfinex","BTCUSD",1730684373159,0.64352014,68763.0,68762.0,0.001822]
["bitfinex","BTCUSD",1730684373385,0.65752014,68763.0,68762.0,0.002822]
["bitfinex","BTCUSD",1730684374103,0.89261923,68763.0,68762.0,1e-06]
["bitfinex","BTCUSD",1730684374348,0.268429,68762.0,68761.0,1e-06]
["bitfinex","BTCUSD",1730684374604,0.45964417,68762.0,68761.0,1e-06]
["bitfinex","BTCUSD",1730684375095,0.145435,68759.0,68758.0,1e-06]
["bitfinex","BTCUSD",1730684375325,0.268463,68746.0,68745.0,0.000823]
["bitfinex","BTCUSD",1730684375539,0.268463,68746.0,68731.0,0.21830725]
["bitfinex","BTCUSD",1730684375540,0.145482,68737.0,68731.0,0.21830725]
["bitfinex","BTCUSD",1730684375803,0.82255877,68737.0,68731.0,0.21830725]
["bitfinex","BTCUSD",1730684376041,0.86792595,68737.0,68721.0,0.006823]
["bitfinex","BTCUSD",1730684376291,0.6526808,68737.0,68721.0,0.006823]
["bitfinex","BTCUSD",1730684376976,0.58415701,68737.0,68721.0,0.006823]
["bitfinex","BTCUSD",1730684377420,0.75403498,68737.0,68721.0,0.001823]
["bitfinex","BTCUSD",1730684377628,0.61215701,68737.0,68736.0,0.002823]
["bitfinex","BTCUSD",1730684378875,0.58415701,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684379296,0.61215701,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684380212,0.63493664,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684380491,0.62093664,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684380695,0.63493664,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684380967,0.60693664,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684381398,0.41405867,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684381788,0.39127904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684382059,0.41535997,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684382472,0.42935997,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684382676,0.273482,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684383092,0.187482,68737.0,68736.0,0.005823]
["bitfinex","BTCUSD",1730684383298,0.14548,68738.0,68737.0,0.005]
["bitfinex","BTCUSD",1730684383503,0.14548,68738.0,68737.0,0.007]
["bitfinex","BTCUSD",1730684383918,0.21830725,68743.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684383919,0.145469,68743.0,68742.0,0.005]
["bitfinex","BTCUSD",1730684384135,0.36377625,68743.0,68742.0,0.005]
["bitfinex","BTCUSD",1730684384341,0.36377625,68743.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684384342,0.148482,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684384543,0.31835997,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684385368,0.46415701,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684385564,0.29427904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684385815,0.29127904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684386022,0.29627904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684386439,0.29127904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684386641,0.30427904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684386996,0.31627904,68737.0,68736.0,0.000823]
["bitfinex","BTCUSD",1730684391547,0.170482,68737.0,68736.0,0.005823]
["bitfinex","BTCUSD",1730684391767,0.025,68737.0,68736.0,0.054423]
["bitfinex","BTCUSD",1730684392387,0.025,68737.0,68736.0,0.056423]
["bitfinex","BTCUSD",1730684395346,0.170482,68737.0,68736.0,0.056423]
["bitfinex","BTCUSD",1730684395571,0.025,68737.0,68736.0,0.056423]
["bitfinex","BTCUSD",1730684397286,0.025,68737.0,68736.0,0.061423]
["bitfinex","BTCUSD",1730684397691,0.025,68737.0,68736.0,0.140323]
["bitfinex","BTCUSD",1730684398931,0.025,68737.0,68736.0,0.50285654]
["bitfinex","BTCUSD",1730684399145,0.025,68737.0,68736.0,0.49994724]
["bitfinex","BTCUSD",1730684399373,0.001638,68741.0,68740.0,0.296975]
["bitfinex","BTCUSD",1730684399573,0.001638,68741.0,68740.0,0.61265001]
["bitfinex","BTCUSD",1730684400473,0.21830725,68758.0,68757.0,0.01]
["bitfinex","BTCUSD",1730684400902,0.21830725,68765.0,68764.0,0.157424]
["bitfinex","BTCUSD",1730684400907,0.21830725,68765.0,68764.0,0.162424]
["bitfinex","BTCUSD",1730684401118,0.21830725,68765.0,68764.0,0.63982214]
["bitfinex","BTCUSD",1730684401345,0.21830725,68772.0,68765.0,0.162422]
["bitfinex","BTCUSD",1730684402232,0.21830725,68779.0,68765.0,0.47809701]
["bitfinex","BTCUSD",1730684402455,0.21830725,68779.0,68765.0,0.48509701]
["bitfinex","BTCUSD",1730684402661,0.21830725,68779.0,68765.0,0.53169701]
["bitfinex","BTCUSD",1730684402870,0.002638,68766.0,68765.0,0.54169701]
["bitfinex","BTCUSD",1730684403089,0.002638,68766.0,68765.0,0.67489648]
["bitfinex","BTCUSD",1730684403314,0.21994525,68786.0,68785.0,0.15538]
["bitfinex","BTCUSD",1730684404013,0.001638,68786.0,68785.0,0.012]
["bitfinex","BTCUSD",1730684404438,0.001638,68786.0,68785.0,0.15738]
["bitfinex","BTCUSD",1730684404906,0.001638,68786.0,68785.0,0.24418722]
["bitfinex","BTCUSD",1730684405140,0.001638,68786.0,68785.0,0.51673568]
["bitfinex","BTCUSD",1730684405369,0.001638,68786.0,68785.0,0.52282888]
["bitfinex","BTCUSD",1730684406244,0.001638,68786.0,68785.0,0.52482888]
["bitfinex","BTCUSD",1730684406674,0.001638,68786.0,68785.0,0.53082888]
["bitfinex","BTCUSD",1730684407538,0.001638,68786.0,68785.0,0.53782888]
["bitfinex","BTCUSD",1730684407981,0.001638,68786.0,68785.0,0.26328]
["bitfinex","BTCUSD",1730684408190,0.001638,68786.0,68785.0,0.411984]
["bitfinex","BTCUSD",1730684408452,0.001638,68786.0,68785.0,0.40907704]
["bitfinex","BTCUSD",1730684409326,0.001638,68786.0,68785.0,0.40107704]
["bitfinex","BTCUSD",1730684409755,0.001638,68786.0,68785.0,0.40907704]
["bitfinex","BTCUSD",1730684409990,0.001638,68786.0,68785.0,0.44887202]
["bitfinex","BTCUSD",1730684410214,0.001638,68786.0,68785.0,0.43987202]
["bitfinex","BTCUSD",1730684410430,0.001638,68786.0,68785.0,0.44487202]
["bitfinex","BTCUSD",1730684410634,0.001638,68786.0,68785.0,0.45287202]
["bitfinex","BTCUSD",1730684410635,0.00046745,68786.0,68785.0,0.45287202]
["bitfinex","BTCUSD",1730684410868,0.00046745,68786.0,68785.0,0.62274999]
["bitfinex","BTCUSD",1730684411083,0.001638,68790.0,68789.0,0.162372]
["bitfinex","BTCUSD",1730684411301,0.001638,68790.0,68789.0,0.30816904]
["bitfinex","BTCUSD",1730684412679,0.001638,68790.0,68789.0,0.34214274]
["bitfinex","BTCUSD",1730684413328,0.21321828,68801.0,68800.0,0.32022597]
["bitfinex","BTCUSD",1730684413558,0.21321828,68801.0,68800.0,0.32222597]
["bitfinex","BTCUSD",1730684413787,0.21321828,68801.0,68800.0,0.32722597]
["bitfinex","BTCUSD",1730684413992,0.001638,68802.0,68801.0,0.147346]
["bitfinex","BTCUSD",1730684414200,0.001638,68802.0,68801.0,0.152346]
["bitfinex","BTCUSD",1730684414883,0.001638,68802.0,68801.0,0.228846]
["bitfinex","BTCUSD",1730684415569,0.013638,68802.0,68801.0,0.229846]
["bitfinex","BTCUSD",1730684416288,0.013638,68802.0,68801.0,0.013]
["bitfinex","BTCUSD",1730684416504,0.013638,68802.0,68801.0,0.019]
["bitfinex","BTCUSD",1730684417135,0.013638,68802.0,68801.0,0.018]
["bitfinex","BTCUSD",1730684417348,0.001638,68802.0,68801.0,0.018]
["bitfinex","BTCUSD",1730684417569,0.002638,68802.0,68801.0,0.024]
["bitfinex","BTCUSD",1730684419125,0.002638,68802.0,68801.0,0.017]
["bitfinex","BTCUSD",1730684419126,0.147982,68802.0,68801.0,0.017]
["bitfinex","BTCUSD",1730684419314,0.31667724,68802.0,68801.0,0.012]
["bitfinex","BTCUSD",1730684419527,0.29377904,68802.0,68801.0,0.012]
["bitfinex","BTCUSD",1730684420191,0.29277904,68802.0,68801.0,0.006]
["bitfinex","BTCUSD",1730684420406,0.145359,68795.0,68794.0,0.005]
["bitfinex","BTCUSD",1730684421040,0.145359,68795.0,68794.0,0.01]
["bitfinex","BTCUSD",1730684421468,0.14579704,68801.0,68794.0,0.01]
["bitfinex","BTCUSD",1730684421687,0.145358,68796.0,68794.0,0.01]
["bitfinex","BTCUSD",1730684421894,0.290697,68800.0,68795.0,0.005]
["bitfinex","BTCUSD",1730684422147,0.013638,68802.0,68801.0,0.005]
["bitfinex","BTCUSD",1730684422361,0.013638,68802.0,68801.0,0.007]
["bitfinex","BTCUSD",1730684422816,0.001638,68802.0,68801.0,0.007]
["bitfinex","BTCUSD",1730684423047,0.002638,68802.0,68801.0,0.008]
["bitfinex","BTCUSD",1730684423276,0.39377904,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684423491,0.44574434,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684423707,0.49194434,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730684423920,0.40677904,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1730684424377,0.015638,68802.0,68801.0,0.007]
["bitfinex","BTCUSD",1730684424593,0.015638,68802.0,68801.0,0.16225275]
["bitfinex","BTCUSD",1730684424807,0.015638,68802.0,68801.0,0.16225251]
["bitfinex","BTCUSD",1730684425020,0.015638,68802.0,68801.0,0.01690651]
["bitfinex","BTCUSD",1730684425236,0.015638,68802.0,68801.0,0.014]
["bitfinex","BTCUSD",1730684425446,0.015638,68802.0,68801.0,0.159346]
["bitfinex","BTCUSD",1730684425667,0.290627,68817.0,68809.0,0.002]
["bitfinex","BTCUSD",1730684425879,0.1,68813.0,68809.0,0.007]
["bitfinex","BTCUSD",1730684426305,0.1,68814.0,68809.0,0.007]
["bitfinex","BTCUSD",1730684426735,0.1,68813.0,68809.0,0.007]
["bitfinex","BTCUSD",1730684426980,0.008638,68810.0,68809.0,0.008]
["bitfinex","BTCUSD",1730684427198,0.009638,68810.0,68809.0,0.009]
["bitfinex","BTCUSD",1730684428920,0.009638,68810.0,68809.0,0.18387797]
["bitfinex","BTCUSD",1730684429156,0.009638,68810.0,68809.0,0.42112842]
["bitfinex","BTCUSD",1730684429391,0.009638,68810.0,68809.0,0.41822238]
["bitfinex","BTCUSD",1730684430063,0.001638,68810.0,68809.0,0.41622238]
["bitfinex","BTCUSD",1730684430280,0.001638,68810.0,68809.0,0.42722238]
["bitfinex","BTCUSD",1730684430740,0.001638,68810.0,68809.0,0.25734441]
["bitfinex","BTCUSD",1730684431194,0.001638,68810.0,68809.0,0.25134441]
["bitfinex","BTCUSD",1730684431619,0.001638,68810.0,68809.0,0.24634441]
["bitfinex","BTCUSD",1730684432106,0.001638,68810.0,68809.0,0.25734441]
["bitfinex","BTCUSD",1730684432372,0.001638,68810.0,68809.0,0.03211541]
["bitfinex","BTCUSD",1730684432593,0.001638,68810.0,68809.0,0.04411541]
["bitfinex","BTCUSD",1730684433028,0.001638,68810.0,68809.0,0.05199301]
["bitfinex","BTCUSD",1730684436556,0.001638,68810.0,68809.0,0.035]
["bitfinex","BTCUSD",1730684436765,0.001638,68810.0,68809.0,0.05199323]
["bitfinex","BTCUSD",1730684436993,0.001638,68810.0,68809.0,0.035]
["bitfinex","BTCUSD",1730684437201,0.001638,68810.0,68809.0,0.05199323]
["bitfinex","BTCUSD",1730684437406,0.001638,68810.0,68809.0,0.035]
["bitfinex","BTCUSD",1730684437629,0.146965,68810.0,68809.0,0.035]
["bitfinex","BTCUSD",1730684438053,0.001638,68810.0,68809.0,0.035]
["bitfinex","BTCUSD",1730684438559,0.001638,68810.0,68809.0,0.05199321]
["bitfinex","BTCUSD",1730684438770,0.001638,68810.0,68809.0,0.02899321]
["bitfinex","BTCUSD",1730684438989,0.001638,68810.0,68809.0,0.03799321]
["bitfinex","BTCUSD",1730684439202,0.001638,68810.0,68809.0,0.04899321]
["bitfinex","BTCUSD",1730684439656,0.001638,68810.0,68809.0,0.02899321]
["bitfinex","BTCUSD",1730684439861,0.001638,68810.0,68809.0,0.03499321]
["bitfinex","BTCUSD",1730684443051,0.001638,68810.0,68809.0,0.03099321]
["bitfinex","BTCUSD",1730684443469,0.001638,68810.0,68809.0,0.03599321]
["bitfinex","BTCUSD",1730684444760,0.001638,68810.0,68809.0,0.03399321]
["bitfinex","BTCUSD",1730684445427,0.001638,68810.0,68809.0,0.03199321]
["bitfinex","BTCUSD",1730684445673,0.001638,68810.0,68809.0,0.03999321]
["bitfinex","BTCUSD",1730684445917,0.001638,68810.0,68809.0,0.03699321]
["bitfinex","BTCUSD",1730684446192,0.001638,68810.0,68809.0,0.03199321]
["bitfinex","BTCUSD",1730684446403,0.001638,68810.0,68809.0,0.03599321]
["bitfinex","BTCUSD",1730684452228,0.146965,68810.0,68809.0,0.03599321]
["bitfinex","BTCUSD",1730684452474,0.001638,68810.0,68809.0,0.03599321]
["bitfinex","BTCUSD",1730684452681,0.001638,68810.0,68809.0,0.019]
["bitfinex","BTCUSD",1730684453353,0.001638,68810.0,68809.0,0.02499932]
["bitfinex","BTCUSD",1730684453586,0.001638,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730684453769,0.001638,68810.0,68809.0,0.18587797]
["bitfinex","BTCUSD",1730684454039,0.001638,68810.0,68809.0,0.44907438]
["bitfinex","BTCUSD",1730684454245,0.001638,68810.0,68809.0,0.44916828]
["bitfinex","BTCUSD",1730684454452,0.001638,68810.0,68809.0,0.46216778]
["bitfinex","BTCUSD",1730684455123,0.001638,68810.0,68809.0,0.45816778]
["bitfinex","BTCUSD",1730684455606,0.001638,68810.0,68809.0,0.0279995]
["bitfinex","BTCUSD",1730684456059,0.001638,68810.0,68809.0,0.014]
["bitfinex","BTCUSD",1730684456291,0.001638,68810.0,68809.0,0.016]
["bitfinex","BTCUSD",1730684456536,0.001638,68810.0,68809.0,0.019]
["bitfinex","BTCUSD",1730684459979,0.146965,68810.0,68809.0,0.019]
["bitfinex","BTCUSD",1730684460880,0.146965,68810.0,68809.0,0.015]
["bitfinex","BTCUSD",1730684461102,0.146965,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730684461367,0.146965,68810.0,68809.0,0.014]
["bitfinex","BTCUSD",1730684461584,0.001638,68810.0,68809.0,0.014]
["bitfinex","BTCUSD",1730684461784,0.001638,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730684462013,0.001638,68810.0,68809.0,0.013]
["bitfinex","BTCUSD",1730684462454,0.001638,68810.0,68809.0,0.42604087]
["bitfinex","BTCUSD",1730684462694,0.001638,68810.0,68809.0,0.48804027]
["bitfinex","BTCUSD",1730684463316,0.002638,68810.0,68809.0,0.48804027]
["bitfinex","BTCUSD",1730684463529,0.001638,68810.0,68809.0,0.48804027]
["bitfinex","BTCUSD",1730684463943,0.001638,68810.0,68809.0,0.49304027]
["bitfinex","BTCUSD",1730684464156,0.001638,68810.0,68809.0,0.48704027]
["bitfinex","BTCUSD",1730684464390,0.001638,68810.0,68809.0,0.49404027]
["bitfinex","BTCUSD",1730684464631,0.001638,68810.0,68809.0,0.64683731]
["bitfinex","BTCUSD",1730684464863,0.001638,68810.0,68809.0,0.63983731]
["bitfinex","BTCUSD",1730684465145,0.001638,68810.0,68809.0,0.64783731]
["bitfinex","BTCUSD",1730684465380,0.001638,68810.0,68809.0,0.65483731]
["bitfinex","BTCUSD",1730684465841,0.001638,68810.0,68809.0,0.64783731]
["bitfinex","BTCUSD",1730684466086,0.001638,68810.0,68809.0,0.65283731]
["bitfinex","BTCUSD",1730684466826,0.001638,68810.0,68809.0,0.68497026]
["bitfinex","BTCUSD",1730684467081,0.001638,68810.0,68809.0,0.67411016]
["bitfinex","BTCUSD",1730684467328,0.001638,68810.0,68809.0,0.69096724]
["bitfinex","BTCUSD",1730684467748,0.001638,68810.0,68809.0,0.52108927]
["bitfinex","BTCUSD",1730684467968,0.001638,68810.0,68809.0,0.68011016]
["bitfinex","BTCUSD",1730684468176,0.001638,68810.0,68809.0,0.69096425]
["bitfinex","BTCUSD",1730684468381,0.001638,68810.0,68809.0,0.68011016]
["bitfinex","BTCUSD",1730684469286,0.001638,68810.0,68809.0,0.69411016]
["bitfinex","BTCUSD",1730684469508,0.001638,68810.0,68809.0,0.49595934]
["bitfinex","BTCUSD",1730684469736,0.001638,68810.0,68809.0,0.0529994]
["bitfinex","BTCUSD",1730684470395,0.001638,68810.0,68809.0,0.0389994]
["bitfinex","BTCUSD",1730684470603,0.001638,68810.0,68809.0,0.0249994]
["bitfinex","BTCUSD",1730684470842,0.001638,68810.0,68809.0,0.0529994]
["bitfinex","BTCUSD",1730684471054,0.001638,68810.0,68809.0,0.0389994]
["bitfinex","BTCUSD",1730684471260,0.001638,68810.0,68809.0,0.0249994]
["bitfinex","BTCUSD",1730684471493,0.001638,68810.0,68809.0,0.0299994]
["bitfinex","BTCUSD",1730684471701,0.001638,68810.0,68809.0,0.0349994]
["bitfinex","BTCUSD",1730684472786,0.001638,68810.0,68809.0,0.03790555]
["bitfinex","BTCUSD",1730684473219,0.001638,68810.0,68809.0,0.04690555]
["bitfinex","BTCUSD",1730684475726,0.001638,68810.0,68809.0,0.0439994]
["bitfinex","BTCUSD",1730684475929,0.001638,68810.0,68809.0,0.04833204]
["bitfinex","BTCUSD",1730684483600,0.001638,68810.0,68809.0,0.04633204]
["bitfinex","BTCUSD",1730684483822,0.146965,68810.0,68809.0,0.03633204]
["bitfinex","BTCUSD",1730684484068,0.249113,68810.0,68809.0,0.03633204]
["bitfinex","BTCUSD",1730684484325,0.51806844,68810.0,68809.0,0.019]
["bitfinex","BTCUSD",1730684484795,0.58338202,68810.0,68809.0,0.019]
["bitfinex","BTCUSD",1730684485013,0.58338202,68810.0,68809.0,0.01]
["bitfinex","BTCUSD",1730684485243,0.58338202,68810.0,68809.0,0.002]
["bitfinex","BTCUSD",1730684485523,0.58338202,68810.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684485524,0.145342,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684485774,0.290665,68808.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684485775,0.1,68805.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684485999,0.1,68805.0,68804.0,0.005]
["bitfinex","BTCUSD",1730684487028,0.245338,68805.0,68804.0,0.005]
["bitfinex","BTCUSD",1730684487254,0.246338,68805.0,68804.0,0.005]
["bitfinex","BTCUSD",1730684487481,0.145342,68803.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684488145,0.249338,68805.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684488361,0.004,68805.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684488767,0.001,68805.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684488980,0.145341,68804.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684489410,0.145341,68804.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684489411,0.145342,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684489614,0.145342,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684489823,0.145342,68803.0,68802.0,0.006819]
["bitfinex","BTCUSD",1730684490027,0.145342,68803.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684490237,0.146342,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684490445,0.29213904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684490648,0.47203904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684490855,0.47103904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684491267,0.47203904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684491616,0.47103904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684492072,0.47203904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684492479,0.47203904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684492689,0.47203904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684493086,0.47203904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684493526,0.47303904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684493734,0.52193904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684494166,0.52393904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684494328,0.52093904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684494744,0.52393904,68803.0,68802.0,0.001819]
["bitfinex","BTCUSD",1730684494941,0.52093904,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684495579,0.1,68804.0,68803.0,0.007]
["bitfinex","BTCUSD",1730684495947,0.536014,68805.0,68804.0,0.002]
["bitfinex","BTCUSD",1730684496154,0.290669,68807.0,68806.0,0.005]
["bitfinex","BTCUSD",1730684496155,0.145334,68807.0,68806.0,0.005]
["bitfinex","BTCUSD",1730684496349,0.001638,68810.0,68809.0,0.007]
["bitfinex","BTCUSD",1730684496598,0.146965,68810.0,68809.0,0.007]
["bitfinex","BTCUSD",1730684497864,0.149965,68810.0,68809.0,0.008]
["bitfinex","BTCUSD",1730684498078,0.149965,68810.0,68809.0,0.006]
["bitfinex","BTCUSD",1730684499370,0.150965,68810.0,68809.0,0.006]
["bitfinex","BTCUSD",1730684499592,0.150965,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730684499593,0.29676204,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730684499806,0.29576204,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730684500017,0.29576204,68810.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684500018,0.145342,68803.0,68802.0,0.000819]
["bitfinex","BTCUSD",1730684500227,0.145342,68803.0,68802.0,0.005819]
["bitfinex","BTCUSD",1730684500436,0.145342,68803.0,68802.0,0.01428693]
["bitfinex","BTCUSD",1730684500694,0.145342,68803.0,68802.0,0.010819]
["bitfinex","BTCUSD",1730684500933,0.14534,68805.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684501145,0.145338,68805.0,68804.0,0.005]
["bitfinex","BTCUSD",1730684502202,0.14534,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684503510,0.14734,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684503923,0.15034,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730684504149,0.15034,68804.0,68803.0,0.01]
["bitfinex","BTCUSD",1730684504150,0.005,68804.0,68803.0,0.01]
["bitfinex","BTCUSD",1730684504840,0.005,68804.0,68803.0,0.09550662]
["bitfinex","BTCUSD",1730684505047,0.005,68804.0,68803.0,0.24084862]
["bitfinex","BTCUSD",1730684505264,0.003,68804.0,68803.0,0.09550662]
["bitfinex","BTCUSD",1730684505469,0.003,68804.0,68803.0,0.24084862]
["bitfinex","BTCUSD",1730684505674,0.003,68804.0,68803.0,0.32346478]
["bitfinex","BTCUSD",1730684505915,0.003,68804.0,68803.0,0.4663552]
["bitfinex","BTCUSD",1730684506170,0.001638,68810.0,68809.0,0.160329]
["bitfinex","BTCUSD",1730684506381,0.001638,68810.0,68809.0,0.33311307]
["bitfinex","BTCUSD",1730684506598,0.001638,68810.0,68809.0,0.56360401]
["bitfinex","BTCUSD",1730684506810,0.001638,68810.0,68809.0,0.70942975]
["bitfinex","BTCUSD",1730684507710,0.001638,68810.0,68809.0,0.73184983]
["bitfinex","BTCUSD",1730684507943,0.001638,68810.0,68809.0,0.41614612]
["bitfinex","BTCUSD",1730684508161,0.001638,68810.0,68809.0,0.63212409]
["bitfinex","BTCUSD",1730684508626,0.001638,68810.0,68809.0,0.64812409]
["bitfinex","BTCUSD",1730684509047,0.001638,68810.0,68809.0,0.62012409]
["bitfinex","BTCUSD",1730684509282,0.001638,68810.0,68809.0,0.74461157]
["bitfinex","BTCUSD",1730684509506,0.001638,68810.0,68809.0,0.77261157]
["bitfinex","BTCUSD",1730684509983,0.001638,68810.0,68809.0,0.74461157]
["bitfinex","BTCUSD",1730684510205,0.001638,68810.0,68809.0,0.77261157]
["bitfinex","BTCUSD",1730684511593,0.001638,68810.0,68809.0,0.97630054]
["bitfinex","BTCUSD",1730684511824,0.001638,68810.0,68809.0,0.80642257]
["bitfinex","BTCUSD",1730684512296,0.001638,68810.0,68809.0,1.01953416]
["bitfinex","BTCUSD",1730684512550,0.21830725,68823.0,68809.0,1.01953416]
["bitfinex","BTCUSD",1730684512551,0.21830725,68823.0,68820.0,0.46588397]
["bitfinex","BTCUSD",1730684512818,0.21830725,68823.0,68820.0,0.75750675]
["bitfinex","BTCUSD",1730684513044,0.21830725,68823.0,68820.0,0.76585164]
["bitfinex","BTCUSD",1730684513289,0.0090134,68827.0,68820.0,0.76585164]
["bitfinex","BTCUSD",1730684513941,0.0090134,68827.0,68820.0,0.77985164]
["bitfinex","BTCUSD",1730684514776,0.0090134,68827.0,68820.0,0.79585164]
["bitfinex","BTCUSD",1730684514967,0.0090134,68827.0,68820.0,0.79385164]
["bitfinex","BTCUSD",1730684515438,0.0090134,68827.0,68820.0,0.62397367]
["bitfinex","BTCUSD",1730684517197,0.0090134,68827.0,68820.0,0.65369643]
["bitfinex","BTCUSD",1730684517399,0.0090134,68827.0,68820.0,0.65169643]
["bitfinex","BTCUSD",1730684518918,0.0090134,68827.0,68820.0,0.50587069]
["bitfinex","BTCUSD",1730684520187,0.0090134,68827.0,68820.0,0.49187069]
["bitfinex","BTCUSD",1730684520416,0.0090134,68827.0,68820.0,0.50487069]
["bitfinex","BTCUSD",1730684520635,0.0090134,68827.0,68820.0,0.49087069]
["bitfinex","BTCUSD",1730684520856,0.0090134,68827.0,68820.0,0.49187069]
["bitfinex","BTCUSD",1730684521119,0.0090134,68827.0,68820.0,0.64569643]
["bitfinex","BTCUSD",1730684521352,0.0090134,68827.0,68820.0,0.63169643]
["bitfinex","BTCUSD",1730684521846,0.0090134,68827.0,68820.0,0.64069643]
["bitfinex","BTCUSD",1730684523726,0.0090134,68827.0,68820.0,0.04734489]
["bitfinex","BTCUSD",1730684523999,0.0090134,68827.0,68820.0,0.34135352]
["bitfinex","BTCUSD",1730684524269,0.0090134,68827.0,68820.0,0.46714793]
["bitfinex","BTCUSD",1730684524501,0.0090134,68827.0,68820.0,0.46914793]
["bitfinex","BTCUSD",1730684527460,0.0090134,68827.0,68820.0,0.45214793]
["bitfinex","BTCUSD",1730684527712,0.0090134,68827.0,68820.0,0.60743136]
["bitfinex","BTCUSD",1730684527941,0.0090134,68827.0,68820.0,0.62143136]
["bitfinex","BTCUSD",1730684530287,0.0090134,68827.0,68820.0,0.63222642]
["bitfinex","BTCUSD",1730684531881,0.0090134,68827.0,68820.0,0.63222952]
["bitfinex","BTCUSD",1730684535038,0.0090134,68827.0,68820.0,0.63224688]
["bitfinex","BTCUSD",1730684537730,0.0090134,68827.0,68820.0,0.44286345]
["bitfinex","BTCUSD",1730684538156,0.0090134,68827.0,68820.0,0.36026345]
["bitfinex","BTCUSD",1730684538333,0.0090134,68827.0,68820.0,0.20946641]
["bitfinex","BTCUSD",1730684538533,0.0090134,68827.0,68820.0,0.21446641]
["bitfinex","BTCUSD",1730684538766,0.0090134,68827.0,68820.0,0.20948299]
["bitfinex","BTCUSD",1730684538971,0.0090134,68827.0,68820.0,0.30671805]
["bitfinex","BTCUSD",1730684539170,0.0090134,68827.0,68820.0,0.29298021]
["bitfinex","BTCUSD",1730684539347,0.0090134,68827.0,68820.0,0.30381231]
["bitfinex","BTCUSD",1730684539803,0.0090134,68827.0,68820.0,0.45160935]
["bitfinex","BTCUSD",1730684539994,0.0090134,68827.0,68820.0,0.57880935]
["bitfinex","BTCUSD",1730684541378,0.0090134,68827.0,68820.0,0.57680935]
["bitfinex","BTCUSD",1730684542472,0.0090134,68827.0,68820.0,0.57681537]
["bitfinex","BTCUSD",1730684542639,0.0090134,68827.0,68820.0,0.51691537]
["bitfinex","BTCUSD",1730684542909,0.0090134,68827.0,68820.0,0.51484867]
["bitfinex","BTCUSD",1730684543109,0.0090134,68827.0,68820.0,0.43498946]
["bitfinex","BTCUSD",1730684545985,0.0090134,68827.0,68820.0,0.42615134]
["bitfinex","BTCUSD",1730684546187,0.0090134,68827.0,68820.0,0.43698512]
["bitfinex","BTCUSD",1730684546569,0.0090134,68827.0,68820.0,0.48014567]
["bitfinex","BTCUSD",1730684546820,0.0090134,68827.0,68820.0,0.62597141]
["bitfinex","BTCUSD",1730684547230,0.0090134,68827.0,68820.0,0.58281086]
["bitfinex","BTCUSD",1730684548454,0.0090134,68827.0,68820.0,0.80710194]
["bitfinex","BTCUSD",1730684549233,0.0090134,68827.0,68820.0,0.82868222]
["bitfinex","BTCUSD",1730684550172,0.0090134,68827.0,68820.0,0.74253924]
["bitfinex","BTCUSD",1730684551192,0.0090134,68827.0,68820.0,0.85071507]
["bitfinex","BTCUSD",1730684552304,0.0090134,68827.0,68820.0,0.74253924]
["bitfinex","BTCUSD",1730684552744,0.0090134,68827.0,68820.0,0.74053924]
["bitfinex","BTCUSD",1730684552942,0.0090134,68827.0,68820.0,0.74253924]
["bitfinex","BTCUSD",1730684553565,0.0090134,68827.0,68820.0,0.77165924]
["bitfinex","BTCUSD",1730684553773,0.0090134,68827.0,68820.0,0.74253924]
["bitfinex","BTCUSD",1730684554108,0.0090134,68827.0,68820.0,0.74254898]
["bitfinex","BTCUSD",1730684555573,0.0090134,68827.0,68820.0,0.74336798]
["bitfinex","BTCUSD",1730684555995,0.0090134,68827.0,68820.0,0.74136798]
["bitfinex","BTCUSD",1730684556965,0.0090134,68827.0,68820.0,0.74336798]
["bitfinex","BTCUSD",1730684557166,0.001646,68834.0,68833.0,0.160279]
["bitfinex","BTCUSD",1730684557376,0.001646,68834.0,68833.0,0.7756282]
["bitfinex","BTCUSD",1730684557581,0.001646,68834.0,68833.0,0.71043452]
["bitfinex","BTCUSD",1730684558238,0.001646,68834.0,68833.0,0.8403209]
["bitfinex","BTCUSD",1730684558437,0.001646,68834.0,68833.0,0.84463399]
["bitfinex","BTCUSD",1730684558638,0.001646,68834.0,68833.0,0.67475602]
["bitfinex","BTCUSD",1730684558839,0.001646,68834.0,68833.0,0.7936424]
["bitfinex","BTCUSD",1730684559009,0.001646,68834.0,68833.0,0.66375602]
["bitfinex","BTCUSD",1730684559216,0.001646,68834.0,68833.0,0.62645602]
["bitfinex","BTCUSD",1730684559465,0.001646,68834.0,68833.0,0.73470802]
["bitfinex","BTCUSD",1730684559798,0.001646,68834.0,68833.0,0.74870802]
["bitfinex","BTCUSD",1730684560407,0.001646,68834.0,68833.0,0.76270802]
["bitfinex","BTCUSD",1730684560613,0.001646,68834.0,68833.0,0.65451499]
["bitfinex","BTCUSD",1730684561013,0.001646,68834.0,68833.0,0.65449468]
["bitfinex","BTCUSD",1730684561134,0.001646,68834.0,68833.0,0.65121107]
["bitfinex","BTCUSD",1730684561337,0.001646,68834.0,68833.0,0.73773721]
["bitfinex","BTCUSD",1730684561545,0.001646,68834.0,68833.0,0.44211593]
["bitfinex","BTCUSD",1730684561767,0.001646,68834.0,68833.0,0.05633236]
["bitfinex","BTCUSD",1730684562654,0.001646,68834.0,68833.0,0.02833236]
["bitfinex","BTCUSD",1730684563116,0.049446,68834.0,68833.0,0.03833236]
["bitfinex","BTCUSD",1730684563361,0.049446,68834.0,68833.0,0.02433236]
["bitfinex","BTCUSD",1730684563587,0.049446,68834.0,68833.0,0.05345236]
["bitfinex","BTCUSD",1730684563808,0.049446,68834.0,68833.0,0.02733236]
["bitfinex","BTCUSD",1730684564276,0.049446,68834.0,68833.0,0.01433236]
["bitfinex","BTCUSD",1730684564521,0.049446,68834.0,68833.0,0.02533236]
["bitfinex","BTCUSD",1730684564522,0.001646,68834.0,68833.0,0.02533236]
["bitfinex","BTCUSD",1730684564760,0.001646,68834.0,68833.0,0.17061136]
["bitfinex","BTCUSD",1730684564979,0.001646,68834.0,68833.0,0.17851664]
["bitfinex","BTCUSD",1730684565195,0.001646,68834.0,68833.0,0.17251664]
["bitfinex","BTCUSD",1730684565650,0.001646,68834.0,68833.0,0.16751664]
["bitfinex","BTCUSD",1730684566069,0.001646,68834.0,68833.0,0.17251664]
["bitfinex","BTCUSD",1730684566674,0.001646,68834.0,68833.0,0.18061136]
["bitfinex","BTCUSD",1730684567190,0.001646,68834.0,68833.0,0.16461136]
["bitfinex","BTCUSD",1730684567396,0.001646,68834.0,68833.0,0.16961136]
["bitfinex","BTCUSD",1730684567614,0.001646,68834.0,68833.0,0.17561136]
["bitfinex","BTCUSD",1730684568031,0.001646,68834.0,68833.0,0.02533236]
["bitfinex","BTCUSD",1730684568277,0.001646,68834.0,68833.0,0.17061136]
["bitfinex","BTCUSD",1730684568483,0.001646,68834.0,68833.0,0.17561136]
["bitfinex","BTCUSD",1730684568687,0.001646,68834.0,68833.0,0.02533236]
["bitfinex","BTCUSD",1730684570756,0.083346,68834.0,68833.0,0.02533236]
["bitfinex","BTCUSD",1730684570975,0.083346,68834.0,68833.0,0.018]
["bitfinex","BTCUSD",1730684571184,0.083346,68834.0,68833.0,0.33315697]
["bitfinex","BTCUSD",1730684571185,0.001646,68834.0,68833.0,0.33315697]
["bitfinex","BTCUSD",1730684571825,0.001646,68834.0,68833.0,0.42991447]
["bitfinex","BTCUSD",1730684572251,0.001646,68834.0,68833.0,0.33815697]
["bitfinex","BTCUSD",1730684574746,0.001646,68834.0,68833.0,0.3658549]
["bitfinex","BTCUSD",1730684580688,0.001646,68834.0,68833.0,0.50565194]
["bitfinex","BTCUSD",1730684580929,0.001646,68834.0,68833.0,0.51965194]
["bitfinex","BTCUSD",1730684581593,0.001646,68834.0,68833.0,0.51465194]
["bitfinex","BTCUSD",1730684582044,0.001646,68834.0,68833.0,0.52765194]
["bitfinex","BTCUSD",1730684582332,0.001646,68834.0,68833.0,0.51465194]
["bitfinex","BTCUSD",1730684582526,0.001646,68834.0,68833.0,0.65898085]
["bitfinex","BTCUSD",1730684583003,0.001646,68834.0,68833.0,0.64498085]
["bitfinex","BTCUSD",1730684583225,0.001646,68834.0,68833.0,0.65898085]
["bitfinex","BTCUSD",1730684583699,0.001646,68834.0,68833.0,0.52865194]
["bitfinex","BTCUSD",1730684584187,0.001646,68834.0,68833.0,0.92183716]
["bitfinex","BTCUSD",1730684584431,0.001646,68842.0,68841.0,0.164262]
["bitfinex","BTCUSD",1730684584690,0.001646,68842.0,68841.0,0.53205401]
["bitfinex","BTCUSD",1730684584962,0.21626413,68846.0,68845.0,0.157253]
["bitfinex","BTCUSD",1730684585180,0.001646,68855.0,68851.0,0.005]
["bitfinex","BTCUSD",1730684585416,0.001646,68855.0,68851.0,0.32211897]
["bitfinex","BTCUSD",1730684586936,0.001646,68855.0,68851.0,0.32711897]
["bitfinex","BTCUSD",1730684587668,0.001646,68855.0,68851.0,0.33911897]
["bitfinex","BTCUSD",1730684587894,0.001646,68855.0,68851.0,0.35011897]
["bitfinex","BTCUSD",1730684588879,0.12394,68852.0,68851.0,0.03]
["bitfinex","BTCUSD",1730684589593,0.12394,68852.0,68851.0,0.018]
["bitfinex","BTCUSD",1730684589815,0.12394,68852.0,68851.0,0.007]
["bitfinex","BTCUSD",1730684590085,0.12394,68852.0,68851.0,0.019]
["bitfinex","BTCUSD",1730684590566,0.12394,68852.0,68851.0,0.007]
["bitfinex","BTCUSD",1730684590791,0.12394,68852.0,68851.0,0.01]
["bitfinex","BTCUSD",1730684591253,0.12394,68852.0,68851.0,0.021]
["bitfinex","BTCUSD",1730684591687,0.12394,68852.0,68851.0,0.01]
["bitfinex","BTCUSD",1730684592397,0.12394,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1730684593107,0.12394,68852.0,68851.0,0.0177]
["bitfinex","BTCUSD",1730684596852,0.00164,68852.0,68851.0,0.0177]
["bitfinex","BTCUSD",1730684597256,0.00164,68852.0,68851.0,0.21444284]
["bitfinex","BTCUSD",1730684597476,0.00164,68852.0,68851.0,0.162941]
["bitfinex","BTCUSD",1730684600127,0.00164,68852.0,68851.0,0.167941]
["bitfinex","BTCUSD",1730684600703,0.00164,68852.0,68851.0,0.17084541]
["bitfinex","BTCUSD",1730684603004,0.00164,68852.0,68851.0,0.31373804]
["bitfinex","BTCUSD",1730684611181,0.00164,68852.0,68851.0,0.30873804]
["bitfinex","BTCUSD",1730684611380,0.00164,68852.0,68851.0,0.32173804]
["bitfinex","BTCUSD",1730684611659,0.00164,68852.0,68851.0,0.33373804]
["bitfinex","BTCUSD",1730684611876,0.00164,68852.0,68851.0,0.30873804]
["bitfinex","BTCUSD",1730684612301,0.00164,68852.0,68851.0,0.32073804]
["bitfinex","BTCUSD",1730684612509,0.00164,68852.0,68851.0,0.30873804]
["bitfinex","BTCUSD",1730684612713,0.00164,68852.0,68851.0,0.41932849]
["bitfinex","BTCUSD",1730684613226,0.00164,68852.0,68851.0,0.43232849]
["bitfinex","BTCUSD",1730684613699,0.00164,68852.0,68851.0,0.41932849]
["bitfinex","BTCUSD",1730684614136,0.00164,68852.0,68851.0,0.32173804]
["bitfinex","BTCUSD",1730684614416,0.00164,68852.0,68851.0,0.33273804]
["bitfinex","BTCUSD",1730684614646,0.00164,68852.0,68851.0,0.31973804]
["bitfinex","BTCUSD",1730684614901,0.00164,68852.0,68851.0,0.30873804]
["bitfinex","BTCUSD",1730684615085,0.00164,68852.0,68851.0,0.33073804]
["bitfinex","BTCUSD",1730684615357,0.00164,68852.0,68851.0,0.33040556]
["bitfinex","BTCUSD",1730684615838,0.00164,68852.0,68851.0,0.34040556]
["bitfinex","BTCUSD",1730684616055,0.00164,68852.0,68851.0,0.33040556]
["bitfinex","BTCUSD",1730684616267,0.00164,68852.0,68851.0,0.31840556]
["bitfinex","BTCUSD",1730684616472,0.00164,68852.0,68851.0,0.33040556]
["bitfinex","BTCUSD",1730684616804,0.00164,68852.0,68851.0,0.31840556]
["bitfinex","BTCUSD",1730684617402,0.00164,68852.0,68851.0,0.32940556]
["bitfinex","BTCUSD",1730684618281,0.00164,68852.0,68851.0,0.32440556]
["bitfinex","BTCUSD",1730684618710,0.00164,68852.0,68851.0,0.03836752]
["bitfinex","BTCUSD",1730684618944,0.00164,68852.0,68851.0,0.02836752]
["bitfinex","BTCUSD",1730684619178,0.00164,68852.0,68851.0,0.03336752]
["bitfinex","BTCUSD",1730684619649,0.00164,68852.0,68851.0,0.02736752]
["bitfinex","BTCUSD",1730684620095,0.00164,68852.0,68851.0,0.03336752]
["bitfinex","BTCUSD",1730684620621,0.00164,68852.0,68851.0,0.02236752]
["bitfinex","BTCUSD",1730684620863,0.00164,68852.0,68851.0,0.02936752]
["bitfinex","BTCUSD",1730684621777,0.00164,68852.0,68851.0,0.0197]
["bitfinex","BTCUSD",1730684621993,0.00164,68852.0,68851.0,0.0167]
["bitfinex","BTCUSD",1730684622219,0.00164,68852.0,68851.0,0.0127]
["bitfinex","BTCUSD",1730684622651,0.00264,68852.0,68851.0,0.0127]
["bitfinex","BTCUSD",1730684622863,0.147879,68852.0,68851.0,0.0127]
["bitfinex","BTCUSD",1730684623074,0.196179,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684623294,0.196179,68852.0,68851.0,0.0127]
["bitfinex","BTCUSD",1730684624124,0.196179,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684624125,0.276879,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684624338,0.32225488,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684625835,0.3222286,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684627783,0.276879,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684629802,0.276879,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684630705,0.13164,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684630922,0.00264,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684632184,0.00264,68852.0,68851.0,0.01750002]
["bitfinex","BTCUSD",1730684635669,0.147879,68852.0,68851.0,0.01750002]
["bitfinex","BTCUSD",1730684635945,0.147879,68852.0,68851.0,0.01550002]
["bitfinex","BTCUSD",1730684636409,0.147879,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684640401,0.00264,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684640611,0.147879,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684641039,0.61379214,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684641242,0.65910185,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684642070,0.65810185,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684642276,0.66310185,68852.0,68851.0,0.0057]
["bitfinex","BTCUSD",1730684642509,0.66310185,68852.0,68851.0,0.0067]
["bitfinex","BTCUSD",1730684643178,0.68610185,68852.0,68851.0,0.0067]
["bitfinex","BTCUSD",1730684643407,0.72959546,68852.0,68851.0,0.0067]
["bitfinex","BTCUSD",1730684643678,0.73058903,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684644141,0.75234227,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684644617,0.68710185,68852.0,68851.0,0.0077]
["bitfinex","BTCUSD",1730684645113,0.75234227,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684645325,0.79583589,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684645535,0.68710185,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684646435,0.68710185,68852.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684646436,0.150249,68847.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684646669,0.89186977,68847.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684646884,0.7832316,68847.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684647117,0.87013997,68847.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684647526,0.7832316,68847.0,68846.0,0.000819]
["bitfinex","BTCUSD",1730684647744,0.86239214,68847.0,68846.0,0.001819]
["bitfinex","BTCUSD",1730684647953,0.7972316,68847.0,68846.0,0.001819]
["bitfinex","BTCUSD",1730684648168,0.62691262,68847.0,68846.0,0.001819]
["bitfinex","BTCUSD",1730684648395,0.64091262,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684648638,0.68434242,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684649691,0.64091262,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684650384,0.8112316,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684655497,0.64091262,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684656104,0.36435575,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684656356,0.028,68847.0,68846.0,0.002819]
["bitfinex","BTCUSD",1730684656562,0.028,68847.0,68846.0,0.007819]
["bitfinex","BTCUSD",1730684656978,0.145244,68850.0,68846.0,0.01566977]
["bitfinex","BTCUSD",1730684657184,0.00164,68852.0,68850.0,0.005]
["bitfinex","BTCUSD",1730684657404,0.00164,68852.0,68851.0,0.0829]
["bitfinex","BTCUSD",1730684657608,0.00164,68852.0,68851.0,0.0849]
["bitfinex","BTCUSD",1730684658632,0.00264,68852.0,68851.0,0.0849]
["bitfinex","BTCUSD",1730684660332,0.00664,68852.0,68851.0,0.0849]
["bitfinex","BTCUSD",1730684660546,0.01264,68852.0,68851.0,0.0859]
["bitfinex","BTCUSD",1730684661688,0.01264,68852.0,68851.0,0.1049719]
["bitfinex","BTCUSD",1730684661909,0.01264,68852.0,68851.0,0.0909]
["bitfinex","BTCUSD",1730684663516,0.01264,68852.0,68851.0,0.0859]
["bitfinex","BTCUSD",1730684663777,0.157879,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684664227,0.157879,68852.0,68851.0,0.003]
["bitfinex","BTCUSD",1730684664452,0.157879,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684664860,0.2319251,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684665325,0.157879,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684668633,0.157879,68852.0,68851.0,0.003]
["bitfinex","BTCUSD",1730684668841,0.157879,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684669680,0.30367604,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684672035,0.01264,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730684672250,0.01264,68852.0,68851.0,0.008]
["bitfinex","BTCUSD",1730684672454,0.01264,68852.0,68851.0,0.1375]
["bitfinex","BTCUSD",1730684674368,0.00564,68852.0,68851.0,0.1365]
["bitfinex","BTCUSD",1730684674568,0.00564,68852.0,68851.0,0.281741]
["bitfinex","BTCUSD",1730684674779,0.00264,68852.0,68851.0,0.281741]
["bitfinex","BTCUSD",1730684674979,0.00264,68852.0,68851.0,0.1365]
["bitfinex","BTCUSD",1730684675213,0.00364,68852.0,68851.0,0.1375]
["bitfinex","BTCUSD",1730684675585,0.00164,68852.0,68851.0,0.1365]
["bitfinex","BTCUSD",1730684676168,0.00164,68852.0,68851.0,0.1405]
["bitfinex","BTCUSD",1730684676381,0.00164,68852.0,68851.0,0.1395]
["bitfinex","BTCUSD",1730684676594,0.00164,68852.0,68851.0,0.281741]
["bitfinex","BTCUSD",1730684676800,0.00164,68852.0,68851.0,0.283741]
["bitfinex","BTCUSD",1730684677008,0.00164,68852.0,68851.0,0.1385]
["bitfinex","BTCUSD",1730684678645,0.00164,68852.0,68851.0,0.283741]
["bitfinex","BTCUSD",1730684682006,0.00164,68852.0,68851.0,0.45867138]
["bitfinex","BTCUSD",1730684682568,0.00164,68852.0,68851.0,0.48660697]
["bitfinex","BTCUSD",1730684682928,0.00164,68852.0,68851.0,0.50041873]
["bitfinex","BTCUSD",1730684683393,0.001646,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1730684683609,0.0090134,68861.0,68860.0,0.33454098]
["bitfinex","BTCUSD",1730684683821,0.001646,68873.0,68863.0,0.287015]
["bitfinex","BTCUSD",1730684684026,0.001646,68873.0,68863.0,0.4456238]
["bitfinex","BTCUSD",1730684685311,0.002646,68864.0,68863.0,0.4596238]
["bitfinex","BTCUSD",1730684685510,0.002646,68864.0,68863.0,0.44681204]
["bitfinex","BTCUSD",1730684685718,0.002646,68864.0,68863.0,0.4576106]
["bitfinex","BTCUSD",1730684685933,0.002646,68864.0,68863.0,0.60543634]
["bitfinex","BTCUSD",1730684687620,0.003646,68864.0,68863.0,0.61843634]
["bitfinex","BTCUSD",1730684688529,0.001646,68873.0,68870.0,0.017]
["bitfinex","BTCUSD",1730684688732,0.001646,68873.0,68870.0,0.60311702]
["bitfinex","BTCUSD",1730684688940,0.001646,68873.0,68870.0,0.59311702]
["bitfinex","BTCUSD",1730684689178,0.001646,68873.0,68870.0,0.59314572]
["bitfinex","BTCUSD",1730684689383,0.001646,68873.0,68870.0,0.59814572]
["bitfinex","BTCUSD",1730684689824,0.002646,68871.0,68870.0,0.45794472]
["bitfinex","BTCUSD",1730684690032,0.002646,68871.0,68870.0,0.017]
["bitfinex","BTCUSD",1730684690885,0.002646,68871.0,68870.0,0.026]
["bitfinex","BTCUSD",1730684691103,0.003646,68871.0,68870.0,0.026]
["bitfinex","BTCUSD",1730684691312,0.003646,68871.0,68870.0,0.03560725]
["bitfinex","BTCUSD",1730684691759,0.003646,68871.0,68870.0,0.02860725]
["bitfinex","BTCUSD",1730684692173,0.003646,68871.0,68870.0,0.019]
["bitfinex","BTCUSD",1730684692803,0.002646,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1730684693002,0.003646,68871.0,68870.0,0.019]
["bitfinex","BTCUSD",1730684694331,0.002646,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1730684694749,0.005646,68871.0,68869.0,0.005]
["bitfinex","BTCUSD",1730684694985,0.005646,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1730684695207,0.39764104,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1730684695413,0.290433,68863.0,68858.0,0.22030725]
["bitfinex","BTCUSD",1730684695634,0.14522,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730684696051,0.14522,68861.0,68860.0,0.01470869]
["bitfinex","BTCUSD",1730684696293,0.14522,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730684696541,0.145225,68859.0,68855.0,0.002]
["bitfinex","BTCUSD",1730684696775,0.0796,68862.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684696776,0.290464,68856.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684697075,0.145231,68856.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684698361,0.001,68856.0,68853.0,0.011]
["bitfinex","BTCUSD",1730684698570,0.001,68856.0,68853.0,0.015]
["bitfinex","BTCUSD",1730684699186,0.001,68856.0,68855.0,0.002]
["bitfinex","BTCUSD",1730684700425,0.145226,68859.0,68855.0,0.002]
["bitfinex","BTCUSD",1730684700630,0.145226,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730684701053,0.145226,68859.0,68857.0,0.002]
["bitfinex","BTCUSD",1730684701054,0.145226,68858.0,68857.0,0.002]
["bitfinex","BTCUSD",1730684701259,0.145226,68858.0,68856.0,0.002]
["bitfinex","BTCUSD",1730684701484,0.14579704,68860.0,68856.0,0.002]
["bitfinex","BTCUSD",1730684701700,0.392045,68871.0,68855.0,0.002]
["bitfinex","BTCUSD",1730684701701,0.1,68866.0,68865.0,0.002]
["bitfinex","BTCUSD",1730684701899,0.39100604,68866.0,68865.0,0.002]
["bitfinex","BTCUSD",1730684702111,0.24579704,68866.0,68865.0,0.002]
["bitfinex","BTCUSD",1730684702317,0.39100604,68866.0,68865.0,0.002]
["bitfinex","BTCUSD",1730684703130,0.24579704,68866.0,68864.0,0.002]
["bitfinex","BTCUSD",1730684703354,0.1,68865.0,68864.0,0.002]
["bitfinex","BTCUSD",1730684703766,0.001646,68871.0,68869.0,0.002]
["bitfinex","BTCUSD",1730684704174,0.1,68870.0,68869.0,0.002]
["bitfinex","BTCUSD",1730684704378,0.146845,68871.0,68870.0,0.005]
["bitfinex","BTCUSD",1730684704379,0.001646,68871.0,68870.0,0.005]
["bitfinex","BTCUSD",1730684704600,0.001646,68871.0,68865.0,0.17031898]
["bitfinex","BTCUSD",1730684704601,0.001646,68871.0,68868.0,0.005]
["bitfinex","BTCUSD",1730684704811,0.008,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730684705032,0.29900604,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730684705457,0.29900604,68866.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684705458,0.14579704,68866.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684705672,0.145226,68858.0,68857.0,0.21830725]
["bitfinex","BTCUSD",1730684705882,0.1,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684706093,0.145233,68855.0,68853.0,0.005]
["bitfinex","BTCUSD",1730684706515,0.145233,68855.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730684706516,0.21830725,68858.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730684706724,0.14579704,68863.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730684706725,0.145237,68853.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730684706995,0.245226,68858.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684707198,0.145229,68857.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684707406,0.290457,68857.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684707830,0.1,68858.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684708022,0.145232,68856.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684708456,0.1,68858.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684708457,0.145233,68855.0,68852.0,0.01]
["bitfinex","BTCUSD",1730684708902,0.145233,68855.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684709110,0.145231,68856.0,68852.0,0.011]
["bitfinex","BTCUSD",1730684709320,0.14523,68856.0,68852.0,0.011]
["bitfinex","BTCUSD",1730684709543,0.145233,68855.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684709955,0.152233,68855.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684710583,0.007,68855.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684711010,0.152233,68855.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684711220,0.007,68855.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684711433,0.007,68855.0,68854.0,0.002]
["bitfinex","BTCUSD",1730684712268,0.14523,68857.0,68855.0,0.001]
["bitfinex","BTCUSD",1730684712500,0.009,68855.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684712725,0.145236,68853.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684712941,0.145236,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684713801,0.145236,68853.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684714006,0.145233,68855.0,68852.0,0.005]
["bitfinex","BTCUSD",1730684714417,0.006,68853.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684715462,0.006,68853.0,68852.0,0.01678987]
["bitfinex","BTCUSD",1730684715685,0.152232,68855.0,68852.0,0.01578987]
["bitfinex","BTCUSD",1730684715910,0.152232,68855.0,68852.0,0.01678987]
["bitfinex","BTCUSD",1730684716144,0.154232,68855.0,68852.0,0.006]
["bitfinex","BTCUSD",1730684716352,0.154232,68855.0,68853.0,0.002]
["bitfinex","BTCUSD",1730684716782,0.154232,68855.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684716989,0.004,68853.0,68852.0,0.007]
["bitfinex","BTCUSD",1730684717189,0.004,68853.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684717421,0.004,68853.0,68852.0,0.007]
["bitfinex","BTCUSD",1730684718032,0.154232,68855.0,68852.0,0.007]
["bitfinex","BTCUSD",1730684718481,0.154232,68855.0,68853.0,0.001]
["bitfinex","BTCUSD",1730684718482,0.016,68855.0,68853.0,0.001]
["bitfinex","BTCUSD",1730684718891,0.019,68855.0,68853.0,0.001]
["bitfinex","BTCUSD",1730684719097,0.019,68855.0,68852.0,0.007]
["bitfinex","BTCUSD",1730684719098,0.145231,68856.0,68852.0,0.007]
["bitfinex","BTCUSD",1730684719310,0.007,68855.0,68852.0,0.008]
["bitfinex","BTCUSD",1730684719527,0.016,68855.0,68852.0,0.009]
["bitfinex","BTCUSD",1730684719797,0.016,68855.0,68853.0,0.000819]
["bitfinex","BTCUSD",1730684720010,0.019,68855.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684720242,0.026,68855.0,68853.0,0.002819]
["bitfinex","BTCUSD",1730684720500,0.007,68855.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684720722,0.161233,68855.0,68853.0,0.003819]
["bitfinex","BTCUSD",1730684721173,0.161233,68855.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684721845,0.145234,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684722332,0.145234,68854.0,68853.0,0.002819]
["bitfinex","BTCUSD",1730684722333,0.29103104,68854.0,68853.0,0.002819]
["bitfinex","BTCUSD",1730684722768,0.37023104,68854.0,68853.0,0.002819]
["bitfinex","BTCUSD",1730684723010,0.37023104,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684723221,0.37023104,68854.0,68853.0,0.000819]
["bitfinex","BTCUSD",1730684723665,0.38223104,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684725190,0.48223104,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684726134,0.112,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684726550,0.012,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684726755,0.012,68854.0,68853.0,0.01159934]
["bitfinex","BTCUSD",1730684727316,0.012,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684727557,0.157234,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684727760,0.64994945,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684727985,0.69527328,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684728168,0.64994945,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684728593,0.69527178,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684728785,0.61867235,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684729008,0.70287235,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684731480,0.69587235,68854.0,68853.0,0.000819]
["bitfinex","BTCUSD",1730684731687,0.53455337,68854.0,68853.0,0.000819]
["bitfinex","BTCUSD",1730684732123,0.46435337,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684732349,0.42403104,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684732617,0.46936469,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684733915,0.46436469,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684737745,0.76578367,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684738415,0.79378367,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684738624,0.85897614,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684739068,0.84497614,68854.0,68853.0,0.001819]
["bitfinex","BTCUSD",1730684739284,0.84497614,68854.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730684739285,0.273239,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684739502,0.55134488,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684739710,0.70412381,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684739919,0.59546969,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684740340,0.70418967,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684740957,0.60946969,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684741380,0.71819162,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684741591,0.69645538,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684741805,0.62346969,68852.0,68851.0,0.001001]
["bitfinex","BTCUSD",1730684742221,0.68869885,68852.0,68851.0,0.001001]
["bitfinex","BTCUSD",1730684743282,0.68869324,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684743498,0.71045538,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684743731,0.71043853,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684743951,0.62346969,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684744166,0.64621414,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684744385,0.73317189,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730684744608,0.57466798,68847.0,68846.0,1e-06]
["bitfinex","BTCUSD",1730684744787,2.1021634,68847.0,68846.0,1e-06]
["bitfinex","BTCUSD",1730684745022,2.12390458,68847.0,68846.0,1e-06]
["bitfinex","BTCUSD",1730684745532,2.01519867,68847.0,68846.0,1e-06]
["bitfinex","BTCUSD",1730684745982,0.0863,68836.0,68835.0,0.21830725]
["bitfinex","BTCUSD",1730684746235,0.71602167,68836.0,68835.0,0.21830725]
["bitfinex","BTCUSD",1730684746485,0.145285,68830.0,68826.0,0.21830725]
["bitfinex","BTCUSD",1730684746710,0.39108204,68830.0,68826.0,0.21830725]
["bitfinex","BTCUSD",1730684746962,0.39108204,68830.0,68818.0,0.30010725]
["bitfinex","BTCUSD",1730684747460,0.58940102,68830.0,68811.0,0.30210725]
["bitfinex","BTCUSD",1730684747710,0.58940102,68830.0,68811.0,0.30010725]
["bitfinex","BTCUSD",1730684747711,0.145304,68821.0,68811.0,0.30010725]
["bitfinex","BTCUSD",1730684747937,0.56142002,68821.0,68811.0,0.30010725]
["bitfinex","BTCUSD",1730684748171,0.56142002,68821.0,68811.0,0.21830725]
["bitfinex","BTCUSD",1730684749555,0.40510104,68821.0,68811.0,0.22030725]
["bitfinex","BTCUSD",1730684750288,0.41910104,68821.0,68811.0,0.22030725]
["bitfinex","BTCUSD",1730684750522,0.41910104,68821.0,68810.0,0.002819]
["bitfinex","BTCUSD",1730684750796,0.40510104,68821.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684751025,0.41910104,68821.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684751697,0.245325,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684751916,0.56644102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684754119,0.58044102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684755486,0.59144102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684755948,0.57744102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684756180,0.60044102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684756685,0.61444102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684756885,0.58944102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684757350,0.60344102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684757762,0.61744102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684758011,0.60344102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684758474,0.61744102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684758654,0.60344102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684759097,0.58944102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684759545,0.60344102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684759999,0.58944102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684760237,0.60344102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684760925,0.58944102,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684761177,0.41012204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684761639,0.39612204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684761878,0.41012204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684762103,0.41912204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684762333,0.40512204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684762552,0.41912204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684762960,0.40512204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684763173,0.41912204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684763383,0.40512204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684763604,0.41912204,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684765475,0.028,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684765754,0.028,68811.0,68810.0,0.002819]
["bitfinex","BTCUSD",1730684765977,0.014,68811.0,68810.0,0.002819]
["bitfinex","BTCUSD",1730684766222,0.014,68811.0,68810.0,0.007819]
["bitfinex","BTCUSD",1730684766676,0.1,68817.0,68815.0,0.002]
["bitfinex","BTCUSD",1730684766895,0.12183073,68817.0,68815.0,0.002]
["bitfinex","BTCUSD",1730684767558,0.12183073,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730684767784,0.02183073,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730684768005,0.001638,68820.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730684768006,0.001638,68820.0,68818.0,0.007]
["bitfinex","BTCUSD",1730684768430,0.001638,68820.0,68819.0,0.007]
["bitfinex","BTCUSD",1730684769563,0.001638,68820.0,68819.0,0.0864]
["bitfinex","BTCUSD",1730684770449,0.004638,68820.0,68819.0,0.0864]
["bitfinex","BTCUSD",1730684770701,0.007638,68820.0,68819.0,0.28111405]
["bitfinex","BTCUSD",1730684770925,0.004638,68820.0,68819.0,0.278208]
["bitfinex","BTCUSD",1730684771158,0.001638,68820.0,68819.0,0.278208]
["bitfinex","BTCUSD",1730684771394,0.002638,68820.0,68819.0,0.278208]
["bitfinex","BTCUSD",1730684771842,0.002638,68820.0,68819.0,0.283208]
["bitfinex","BTCUSD",1730684772499,0.002638,68820.0,68819.0,0.387186]
["bitfinex","BTCUSD",1730684773190,0.002638,68820.0,68819.0,0.283208]
["bitfinex","BTCUSD",1730684773191,0.001638,68820.0,68819.0,0.283208]
["bitfinex","BTCUSD",1730684773636,0.002638,68820.0,68819.0,0.284208]
["bitfinex","BTCUSD",1730684773857,0.002638,68820.0,68819.0,0.43400504]
["bitfinex","BTCUSD",1730684774083,0.21830725,68834.0,68833.0,0.1329]
["bitfinex","BTCUSD",1730684774303,0.21830725,68834.0,68833.0,0.44849798]
["bitfinex","BTCUSD",1730684774529,0.21830725,68846.0,68845.0,0.005]
["bitfinex","BTCUSD",1730684774749,0.21830725,68846.0,68845.0,0.0844]
["bitfinex","BTCUSD",1730684774978,0.21830725,68846.0,68845.0,0.1309]
["bitfinex","BTCUSD",1730684775215,0.001638,68847.0,68845.0,0.1309]
["bitfinex","BTCUSD",1730684775216,0.001638,68847.0,68846.0,0.150251]
["bitfinex","BTCUSD",1730684777101,0.001638,68847.0,68846.0,0.006]
["bitfinex","BTCUSD",1730684777328,0.002638,68847.0,68846.0,0.151251]
["bitfinex","BTCUSD",1730684777553,0.002638,68847.0,68846.0,0.150251]
["bitfinex","BTCUSD",1730684777811,0.002638,68847.0,68846.0,0.151251]
["bitfinex","BTCUSD",1730684778521,0.001638,68847.0,68846.0,0.150251]
["bitfinex","BTCUSD",1730684779450,0.001638,68847.0,68846.0,0.151251]
["bitfinex","BTCUSD",1730684780007,0.002638,68847.0,68846.0,0.150251]
["bitfinex","BTCUSD",1730684780226,0.002638,68847.0,68846.0,0.4924028]
["bitfinex","BTCUSD",1730684780470,0.001638,68847.0,68846.0,0.55553304]
["bitfinex","BTCUSD",1730684780711,0.21830725,68857.0,68856.0,0.28113]
["bitfinex","BTCUSD",1730684780932,0.21830725,68857.0,68856.0,0.71800062]
["bitfinex","BTCUSD",1730684781133,0.001638,68864.0,68863.0,0.150215]
["bitfinex","BTCUSD",1730684781335,0.001638,68864.0,68863.0,0.32053398]
["bitfinex","BTCUSD",1730684782187,0.001638,68864.0,68863.0,0.60223102]
["bitfinex","BTCUSD",1730684783249,0.002638,68864.0,68863.0,0.60823102]
["bitfinex","BTCUSD",1730684783462,0.002638,68864.0,68863.0,0.72740793]
["bitfinex","BTCUSD",1730684783727,0.002638,68864.0,68863.0,0.73140793]
["bitfinex","BTCUSD",1730684783728,0.003638,68864.0,68863.0,0.73140793]
["bitfinex","BTCUSD",1730684783945,0.001638,68865.0,68864.0,0.183213]
["bitfinex","BTCUSD",1730684784167,0.21830725,68886.0,68872.0,0.015]
["bitfinex","BTCUSD",1730684784385,0.21830725,68886.0,68885.0,0.237869]
["bitfinex","BTCUSD",1730684784595,0.21830725,68886.0,68885.0,0.55398502]
["bitfinex","BTCUSD",1730684785012,0.00169073,68889.0,68888.0,0.150163]
["bitfinex","BTCUSD",1730684785256,0.001646,68889.0,68888.0,0.150163]
["bitfinex","BTCUSD",1730684786158,0.001646,68889.0,68888.0,0.34896004]
["bitfinex","BTCUSD",1730684786278,0.001646,68889.0,68888.0,0.47037688]
["bitfinex","BTCUSD",1730684786479,0.001646,68889.0,68888.0,0.47337688]
["bitfinex","BTCUSD",1730684786735,0.001646,68889.0,68888.0,0.47837688]
["bitfinex","BTCUSD",1730684787850,0.001646,68889.0,68888.0,0.36096004]
["bitfinex","BTCUSD",1730684788058,0.001646,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730684788396,0.001646,68889.0,68888.0,0.157163]
["bitfinex","BTCUSD",1730684788638,0.001646,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730684788853,0.001646,68889.0,68888.0,0.157163]
["bitfinex","BTCUSD",1730684789068,0.001646,68889.0,68888.0,0.40554584]
["bitfinex","BTCUSD",1730684789275,0.001646,68889.0,68888.0,0.45854584]
["bitfinex","BTCUSD",1730684789455,0.001646,68889.0,68888.0,0.46254584]
["bitfinex","BTCUSD",1730684789606,0.001646,68889.0,68888.0,0.46554584]
["bitfinex","BTCUSD",1730684789807,0.001646,68889.0,68888.0,0.46054584]
["bitfinex","BTCUSD",1730684790042,0.001646,68889.0,68888.0,0.45754584]
["bitfinex","BTCUSD",1730684790247,0.001646,68889.0,68888.0,0.46554584]
["bitfinex","BTCUSD",1730684790614,0.001646,68889.0,68888.0,0.46354584]
["bitfinex","BTCUSD",1730684791340,0.001646,68889.0,68888.0,0.36396004]
["bitfinex","BTCUSD",1730684793307,0.21830725,68896.0,68894.0,0.15015]
["bitfinex","BTCUSD",1730684793524,0.21830725,68896.0,68894.0,0.007]
["bitfinex","BTCUSD",1730684793760,0.001,68899.0,68894.0,0.007]
["bitfinex","BTCUSD",1730684794434,0.001,68899.0,68894.0,0.44816898]
["bitfinex","BTCUSD",1730684794697,0.001,68899.0,68894.0,0.55233867]
["bitfinex","BTCUSD",1730684795607,0.0130134,68895.0,68894.0,0.55233867]
["bitfinex","BTCUSD",1730684796036,0.0130134,68895.0,68894.0,0.55733867]
["bitfinex","BTCUSD",1730684797170,0.0130134,68895.0,68894.0,0.33401969]
["bitfinex","BTCUSD",1730684798445,0.0130134,68895.0,68894.0,0.22985]
["bitfinex","BTCUSD",1730684798653,0.0130134,68895.0,68894.0,0.007]
["bitfinex","BTCUSD",1730684799096,0.0130134,68895.0,68894.0,0.15215]
["bitfinex","BTCUSD",1730684800610,0.0130134,68895.0,68894.0,0.15505277]
["bitfinex","BTCUSD",1730684801258,0.0130134,68895.0,68894.0,0.52625429]
["bitfinex","BTCUSD",1730684801479,0.0130134,68895.0,68894.0,0.75769176]
["bitfinex","BTCUSD",1730684801699,0.001,68899.0,68894.0,0.75769176]
["bitfinex","BTCUSD",1730684801700,0.001,68899.0,68898.0,0.41766098]
["bitfinex","BTCUSD",1730684801923,0.001,68899.0,68898.0,0.56345802]
["bitfinex","BTCUSD",1730684802418,0.001,68899.0,68898.0,0.57419695]
["bitfinex","BTCUSD",1730684802619,0.001,68899.0,68898.0,0.56345802]
["bitfinex","BTCUSD",1730684802878,0.001,68899.0,68898.0,0.6995845]
["bitfinex","BTCUSD",1730684803108,0.21830725,68913.0,68898.0,0.6995845]
["bitfinex","BTCUSD",1730684803109,0.21643706,68913.0,68912.0,0.40563098]
["bitfinex","BTCUSD",1730684803549,0.001644,68915.0,68914.0,0.152108]
["bitfinex","BTCUSD",1730684804988,0.001644,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1730684805721,0.002644,68915.0,68914.0,0.017]
["bitfinex","BTCUSD",1730684805945,0.002644,68915.0,68914.0,0.013]
["bitfinex","BTCUSD",1730684806203,0.002644,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1730684806204,0.001644,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1730684806420,0.001644,68915.0,68914.0,0.009]
["bitfinex","BTCUSD",1730684806666,0.002644,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1730684807155,0.005644,68915.0,68914.0,0.002]
["bitfinex","BTCUSD",1730684807384,0.005644,68915.0,68914.0,0.0117651]
["bitfinex","BTCUSD",1730684807612,0.005644,68915.0,68902.0,0.46058298]
["bitfinex","BTCUSD",1730684807613,0.145108,68914.0,68912.0,0.002]
["bitfinex","BTCUSD",1730684807841,0.290216,68914.0,68910.0,0.002]
["bitfinex","BTCUSD",1730684808093,0.145112,68912.0,68910.0,0.002]
["bitfinex","BTCUSD",1730684808570,0.145112,68912.0,68899.0,0.36344625]
["bitfinex","BTCUSD",1730684808571,0.14675,68915.0,68914.0,0.002]
["bitfinex","BTCUSD",1730684808823,0.14744104,68915.0,68905.0,0.007]
["bitfinex","BTCUSD",1730684809056,0.14579704,68914.0,68907.0,0.21830725]
["bitfinex","BTCUSD",1730684809301,0.14579704,68914.0,68905.0,0.007]
["bitfinex","BTCUSD",1730684809302,0.290225,68912.0,68905.0,0.002]
["bitfinex","BTCUSD",1730684809563,0.145119,68909.0,68905.0,0.002]
["bitfinex","BTCUSD",1730684810301,0.145129,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684810552,0.145129,68905.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684810789,0.145129,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684810994,0.145126,68906.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684811203,0.290237,68909.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684811412,0.145121,68908.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684811631,0.21830725,68906.0,68899.0,0.002]
["bitfinex","BTCUSD",1730684811839,0.29091804,68908.0,68902.0,0.21830725]
["bitfinex","BTCUSD",1730684812010,0.1,68917.0,68913.0,0.002]
["bitfinex","BTCUSD",1730684812231,0.14512,68909.0,68904.0,0.002]
["bitfinex","BTCUSD",1730684812835,0.21830725,68913.0,68903.0,0.003]
["bitfinex","BTCUSD",1730684812836,0.1,68907.0,68903.0,0.003]
["bitfinex","BTCUSD",1730684813042,0.145138,68900.0,68896.0,0.007]
["bitfinex","BTCUSD",1730684813248,0.290254,68905.0,68896.0,0.007]
["bitfinex","BTCUSD",1730684813449,0.290254,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730684813655,0.435381,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730684813868,0.68117804,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730684814723,0.72641848,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730684815132,0.1,68904.0,68889.0,0.002]
["bitfinex","BTCUSD",1730684815344,0.1,68904.0,68895.0,0.21830725]
["bitfinex","BTCUSD",1730684815345,0.145146,68896.0,68895.0,0.21830725]
["bitfinex","BTCUSD",1730684815559,0.145161,68889.0,68888.0,0.21830725]
["bitfinex","BTCUSD",1730684815769,0.39095804,68889.0,68888.0,0.21830725]
["bitfinex","BTCUSD",1730684815976,0.24579704,68889.0,68881.0,0.22030725]
["bitfinex","BTCUSD",1730684816191,0.29033,68887.0,68881.0,0.22030725]
["bitfinex","BTCUSD",1730684816425,0.14579704,68888.0,68879.0,0.003638]
["bitfinex","BTCUSD",1730684816426,0.14518,68880.0,68879.0,0.003638]
["bitfinex","BTCUSD",1730684816660,0.145177,68882.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684816895,0.145179,68881.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684817570,0.290347,68883.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684817571,0.14518,68880.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684818911,0.14718,68880.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684820310,0.002,68880.0,68879.0,0.003638]
["bitfinex","BTCUSD",1730684821357,0.14718,68880.0,68879.0,0.003638]
["bitfinex","BTCUSD",1730684821813,0.14718,68880.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684822014,0.002,68880.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684822424,0.002,68880.0,68879.0,0.003638]
["bitfinex","BTCUSD",1730684823833,0.002,68880.0,68879.0,0.008638]
["bitfinex","BTCUSD",1730684825128,0.1,68891.0,68884.0,0.002]
["bitfinex","BTCUSD",1730684825338,0.21830725,68886.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684825611,0.145166,68887.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684825805,0.290317,68890.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684826011,0.1,68889.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684826233,0.1,68889.0,68881.0,0.002]
["bitfinex","BTCUSD",1730684826445,0.14517,68885.0,68881.0,0.002]
["bitfinex","BTCUSD",1730684826670,0.1,68889.0,68881.0,0.002]
["bitfinex","BTCUSD",1730684826671,0.145173,68884.0,68881.0,0.002]
["bitfinex","BTCUSD",1730684827113,0.1,68889.0,68882.0,0.005]
["bitfinex","BTCUSD",1730684827350,0.145164,68888.0,68884.0,0.004]
["bitfinex","BTCUSD",1730684827555,0.145166,68887.0,68884.0,0.004]
["bitfinex","BTCUSD",1730684827758,0.145166,68887.0,68882.0,0.005]
["bitfinex","BTCUSD",1730684828203,0.001,68884.0,68882.0,0.005]
["bitfinex","BTCUSD",1730684828410,0.001,68884.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684828619,0.1,68889.0,68884.0,0.002]
["bitfinex","BTCUSD",1730684828836,0.14517,68885.0,68883.0,0.006]
["bitfinex","BTCUSD",1730684829038,0.14517,68885.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684829246,0.290326,68888.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684829247,0.145166,68887.0,68883.0,0.002]
["bitfinex","BTCUSD",1730684829898,0.145166,68887.0,68884.0,0.002]
["bitfinex","BTCUSD",1730684830113,0.1,68889.0,68882.0,0.006]
["bitfinex","BTCUSD",1730684830114,0.145173,68883.0,68882.0,0.006]
["bitfinex","BTCUSD",1730684830533,0.145176,68882.0,68879.0,0.001638]
["bitfinex","BTCUSD",1730684830733,0.145176,68882.0,68880.0,0.002]
["bitfinex","BTCUSD",1730684831177,0.1,68889.0,68882.0,0.005]
["bitfinex","BTCUSD",1730684831385,0.25526237,68908.0,68888.0,0.002]
["bitfinex","BTCUSD",1730684831386,0.245157,68891.0,68888.0,0.002]
["bitfinex","BTCUSD",1730684831625,0.145142,68898.0,68888.0,0.002]
["bitfinex","BTCUSD",1730684831823,0.29030173,68905.0,68895.0,0.002]
["bitfinex","BTCUSD",1730684831824,0.21830725,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730684832242,0.14579704,68902.0,68896.0,0.002]
["bitfinex","BTCUSD",1730684832454,0.145139,68900.0,68896.0,0.002]
["bitfinex","BTCUSD",1730684832668,0.14579704,68902.0,68896.0,0.002]
["bitfinex","BTCUSD",1730684832874,0.14579704,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1730684832875,0.29093004,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1730684833734,0.145133,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1730684833936,0.145127,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730684834138,0.145129,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684834627,0.1,68907.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684834835,0.1,68907.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684834836,0.24579704,68907.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684835047,0.145129,68905.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684835255,0.1,68905.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684835459,0.001,68904.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684835694,0.001,68904.0,68899.0,0.002]
["bitfinex","BTCUSD",1730684835906,0.1,68905.0,68899.0,0.002]
["bitfinex","BTCUSD",1730684835907,0.145131,68903.0,68899.0,0.002]
["bitfinex","BTCUSD",1730684836113,0.1,68905.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684836323,0.145129,68904.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684837536,0.145129,68904.0,68902.0,0.003]
["bitfinex","BTCUSD",1730684838181,0.005,68904.0,68902.0,0.002]
["bitfinex","BTCUSD",1730684838390,0.017,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684838614,0.012,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684838855,0.025,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684839283,0.012,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684839922,0.145127,68905.0,68903.0,0.002]
["bitfinex","BTCUSD",1730684840139,0.013,68904.0,68903.0,0.003]
["bitfinex","BTCUSD",1730684840351,0.013,68904.0,68903.0,0.37149053]
["bitfinex","BTCUSD",1730684840562,0.013,68904.0,68903.0,0.52431512]
["bitfinex","BTCUSD",1730684840777,0.022,68904.0,68903.0,0.52431512]
["bitfinex","BTCUSD",1730684841457,0.000818,68913.0,68903.0,0.52431512]
["bitfinex","BTCUSD",1730684841458,0.000818,68913.0,68912.0,0.152112]
["bitfinex","BTCUSD",1730684841674,0.000818,68913.0,68912.0,0.32217153]
["bitfinex","BTCUSD",1730684841881,0.000818,68913.0,68912.0,0.40843782]
["bitfinex","BTCUSD",1730684842914,0.000818,68913.0,68912.0,0.40943782]
["bitfinex","BTCUSD",1730684843785,0.000818,68913.0,68912.0,0.5089292]
["bitfinex","BTCUSD",1730684844404,0.000818,68913.0,68912.0,0.5109292]
["bitfinex","BTCUSD",1730684844862,0.000818,68913.0,68912.0,0.5159292]
["bitfinex","BTCUSD",1730684845091,0.000818,68913.0,68912.0,0.5079292]
["bitfinex","BTCUSD",1730684845302,0.000818,68913.0,68912.0,0.5119292]
["bitfinex","BTCUSD",1730684846168,0.000818,68913.0,68912.0,0.5109292]
["bitfinex","BTCUSD",1730684846626,0.000818,68913.0,68912.0,0.5149292]
["bitfinex","BTCUSD",1730684846846,0.000818,68913.0,68912.0,0.5119292]
["bitfinex","BTCUSD",1730684847281,0.000818,68913.0,68912.0,0.5169292]
["bitfinex","BTCUSD",1730684847772,0.000818,68913.0,68912.0,0.5079292]
["bitfinex","BTCUSD",1730684847991,0.000818,68913.0,68912.0,0.5089292]
["bitfinex","BTCUSD",1730684848223,0.000818,68913.0,68912.0,0.71102624]
["bitfinex","BTCUSD",1730684848458,0.000818,68913.0,68912.0,0.71002624]
["bitfinex","BTCUSD",1730684848895,0.000818,68913.0,68912.0,0.71502624]
["bitfinex","BTCUSD",1730684849120,0.000818,68913.0,68912.0,0.71202624]
["bitfinex","BTCUSD",1730684849344,0.001818,68913.0,68912.0,0.72602624]
["bitfinex","BTCUSD",1730684849786,0.000818,68913.0,68912.0,0.71202624]
["bitfinex","BTCUSD",1730684850209,0.000818,68913.0,68912.0,0.70702624]
["bitfinex","BTCUSD",1730684850433,0.001818,68913.0,68912.0,0.71902624]
["bitfinex","BTCUSD",1730684850640,0.001818,68913.0,68912.0,0.72402624]
["bitfinex","BTCUSD",1730684851276,0.001818,68913.0,68912.0,0.74702624]
["bitfinex","BTCUSD",1730684851497,0.000818,68913.0,68912.0,0.73502624]
["bitfinex","BTCUSD",1730684851701,0.001818,68913.0,68912.0,0.75902624]
["bitfinex","BTCUSD",1730684851909,0.001818,68913.0,68912.0,0.74802624]
["bitfinex","BTCUSD",1730684852575,0.001818,68913.0,68912.0,0.75902624]
["bitfinex","BTCUSD",1730684852779,0.002818,68913.0,68912.0,0.75902624]
["bitfinex","BTCUSD",1730684852988,0.001818,68913.0,68912.0,0.74802624]
["bitfinex","BTCUSD",1730684853401,0.001818,68913.0,68912.0,0.75102624]
["bitfinex","BTCUSD",1730684853602,0.000818,68913.0,68912.0,0.73702624]
["bitfinex","BTCUSD",1730684853839,0.001818,68913.0,68912.0,0.75102624]
["bitfinex","BTCUSD",1730684854260,0.000818,68913.0,68912.0,0.73702624]
["bitfinex","BTCUSD",1730684854447,0.001,68919.0,68915.0,0.187106]
["bitfinex","BTCUSD",1730684854656,0.001,68919.0,68915.0,0.60066607]
["bitfinex","BTCUSD",1730684854881,0.001,68919.0,68915.0,0.61090015]
["bitfinex","BTCUSD",1730684855384,0.001,68919.0,68915.0,0.78095968]
["bitfinex","BTCUSD",1730684855608,0.001,68919.0,68918.0,0.164099]
["bitfinex","BTCUSD",1730684855810,0.001,68919.0,68918.0,0.63085557]
["bitfinex","BTCUSD",1730684856021,0.001,68919.0,68918.0,0.78924497]
["bitfinex","BTCUSD",1730684857912,0.002,68919.0,68918.0,0.80324497]
["bitfinex","BTCUSD",1730684858983,0.002,68919.0,68918.0,0.63318544]
["bitfinex","BTCUSD",1730684859195,0.002,68919.0,68918.0,0.6615837]
["bitfinex","BTCUSD",1730684859402,0.002,68919.0,68918.0,0.6755837]
["bitfinex","BTCUSD",1730684862971,0.002,68919.0,68918.0,0.84564323]
["bitfinex","BTCUSD",1730684863203,0.002,68919.0,68918.0,0.6755837]
["bitfinex","BTCUSD",1730684863432,0.002,68919.0,68918.0,0.84564323]
["bitfinex","BTCUSD",1730684863642,0.0090134,68930.0,68929.0,0.282076]
["bitfinex","BTCUSD",1730684863846,0.0090134,68930.0,68929.0,0.49434015]
["bitfinex","BTCUSD",1730684864054,0.0090134,68930.0,68929.0,0.50443221]
["bitfinex","BTCUSD",1730684864256,0.0090134,68930.0,68929.0,0.51520005]
["bitfinex","BTCUSD",1730684865295,0.0090134,68930.0,68929.0,0.51720005]
["bitfinex","BTCUSD",1730684865948,0.0090134,68930.0,68929.0,0.52520005]
["bitfinex","BTCUSD",1730684866556,0.0090134,68930.0,68929.0,0.53220005]
["bitfinex","BTCUSD",1730684866705,0.0090134,68930.0,68929.0,0.52520005]
["bitfinex","BTCUSD",1730684866918,0.0090134,68930.0,68929.0,0.51720005]
["bitfinex","BTCUSD",1730684867115,0.0090134,68930.0,68929.0,0.53120005]
["bitfinex","BTCUSD",1730684867288,0.0090134,68930.0,68929.0,0.54520005]
["bitfinex","BTCUSD",1730684867487,0.0090134,68930.0,68929.0,0.56001436]
["bitfinex","BTCUSD",1730684867691,4.473e-05,68954.0,68938.0,0.017]
["bitfinex","BTCUSD",1730684867907,0.21830725,68942.0,68938.0,0.56291451]
["bitfinex","BTCUSD",1730684868143,4.473e-05,68955.0,68938.0,0.57368235]
["bitfinex","BTCUSD",1730684869081,0.21830725,68957.0,68938.0,0.57368235]
["bitfinex","BTCUSD",1730684869333,0.0831,68951.0,68938.0,0.57368235]
["bitfinex","BTCUSD",1730684869741,0.0831,68951.0,68938.0,0.57968235]
["bitfinex","BTCUSD",1730684869961,0.0831,68951.0,68938.0,0.59368235]
["bitfinex","BTCUSD",1730684870162,0.0831,68951.0,68938.0,0.72754538]
["bitfinex","BTCUSD",1730684870368,0.0831,68951.0,68938.0,0.71356546]
["bitfinex","BTCUSD",1730684870625,0.0831,68951.0,68938.0,0.74056546]
["bitfinex","BTCUSD",1730684870835,0.0831,68951.0,68938.0,0.65156546]
["bitfinex","BTCUSD",1730684871037,0.0831,68951.0,68938.0,0.66556546]
["bitfinex","BTCUSD",1730684871218,0.0831,68951.0,68938.0,0.66056546]
["bitfinex","BTCUSD",1730684871706,0.0831,68951.0,68938.0,0.05478886]
["bitfinex","BTCUSD",1730684871923,0.0831,68951.0,68938.0,0.04400094]
["bitfinex","BTCUSD",1730684871924,0.50837225,68950.0,68938.0,0.04400094]
["bitfinex","BTCUSD",1730684872130,0.145039,68947.0,68938.0,0.03100094]
["bitfinex","BTCUSD",1730684872340,0.290078,68947.0,68938.0,0.03100094]
["bitfinex","BTCUSD",1730684872554,0.0495,68942.0,68938.0,0.03100094]
["bitfinex","BTCUSD",1730684872767,0.0495,68942.0,68938.0,0.04300094]
["bitfinex","BTCUSD",1730684873000,0.0841,68939.0,68938.0,0.02700094]
["bitfinex","BTCUSD",1730684873227,0.0841,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730684873432,0.0841,68939.0,68938.0,0.011]
["bitfinex","BTCUSD",1730684873635,0.0841,68939.0,68938.0,0.01859051]
["bitfinex","BTCUSD",1730684873843,0.0841,68939.0,68938.0,0.01259051]
["bitfinex","BTCUSD",1730684874048,0.0851,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730684874471,0.0841,68939.0,68938.0,0.01259051]
["bitfinex","BTCUSD",1730684874688,0.001,68939.0,68938.0,0.01259051]
["bitfinex","BTCUSD",1730684874901,0.001,68939.0,68938.0,0.32211653]
["bitfinex","BTCUSD",1730684875104,0.001,68939.0,68938.0,0.42181524]
["bitfinex","BTCUSD",1730684875547,0.001818,68939.0,68938.0,0.42181524]
["bitfinex","BTCUSD",1730684875760,0.002818,68939.0,68938.0,0.43262541]
["bitfinex","BTCUSD",1730684875982,0.003818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684876207,0.002818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684876661,0.003818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684876862,0.002818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684877093,0.001818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684877296,0.004818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684879692,0.004818,68939.0,68938.0,0.45492168]
["bitfinex","BTCUSD",1730684879944,0.004818,68939.0,68938.0,0.43762541]
["bitfinex","BTCUSD",1730684880141,0.004818,68939.0,68938.0,0.4376396]
["bitfinex","BTCUSD",1730684880354,0.004818,68939.0,68938.0,0.42681524]
["bitfinex","BTCUSD",1730684880586,0.004818,68939.0,68938.0,0.45496956]
["bitfinex","BTCUSD",1730684881138,0.004818,68939.0,68938.0,0.26758429]
["bitfinex","BTCUSD",1730684881349,0.004818,68939.0,68938.0,0.28281078]
["bitfinex","BTCUSD",1730684881559,0.004818,68939.0,68938.0,0.6007666]
["bitfinex","BTCUSD",1730684881958,0.004818,68939.0,68938.0,0.60076433]
["bitfinex","BTCUSD",1730684882199,0.003818,68939.0,68938.0,0.60076433]
["bitfinex","BTCUSD",1730684882427,0.004818,68939.0,68938.0,0.69761228]
["bitfinex","BTCUSD",1730684882639,0.004818,68939.0,68938.0,0.72576011]
["bitfinex","BTCUSD",1730684883086,0.002818,68939.0,68938.0,0.72576011]
["bitfinex","BTCUSD",1730684883315,0.001818,68939.0,68938.0,0.72576011]
["bitfinex","BTCUSD",1730684883570,0.002818,68939.0,68938.0,0.33959238]
["bitfinex","BTCUSD",1730684883789,0.001818,68939.0,68938.0,0.04373834]
["bitfinex","BTCUSD",1730684883997,0.001818,68939.0,68938.0,0.0254166]
["bitfinex","BTCUSD",1730684884441,0.001818,68939.0,68938.0,0.0394166]
["bitfinex","BTCUSD",1730684884910,0.001818,68939.0,68938.0,0.0254166]
["bitfinex","BTCUSD",1730684885132,0.001818,68939.0,68938.0,0.1704736]
["bitfinex","BTCUSD",1730684885356,0.001818,68939.0,68938.0,0.1844736]
["bitfinex","BTCUSD",1730684885677,0.001818,68939.0,68938.0,0.26461611]
["bitfinex","BTCUSD",1730684885830,0.001818,68939.0,68938.0,0.11955911]
["bitfinex","BTCUSD",1730684886086,0.001818,68939.0,68938.0,0.0394166]
["bitfinex","BTCUSD",1730684886310,0.001818,68939.0,68938.0,0.0534166]
["bitfinex","BTCUSD",1730684887045,0.001818,68939.0,68938.0,0.04259051]
["bitfinex","BTCUSD",1730684887520,0.001818,68939.0,68938.0,0.035]
["bitfinex","BTCUSD",1730684887934,0.001818,68939.0,68938.0,0.021]
["bitfinex","BTCUSD",1730684888170,0.001818,68939.0,68938.0,0.02859005]
["bitfinex","BTCUSD",1730684888404,0.001818,68939.0,68938.0,0.04259005]
["bitfinex","BTCUSD",1730684888891,0.001818,68939.0,68938.0,0.02859005]
["bitfinex","BTCUSD",1730684889102,0.003818,68939.0,68938.0,0.02859005]
["bitfinex","BTCUSD",1730684889306,0.003818,68939.0,68938.0,0.01459005]
["bitfinex","BTCUSD",1730684889732,0.004818,68939.0,68938.0,0.01459005]
["bitfinex","BTCUSD",1730684889953,0.002818,68939.0,68938.0,0.01459005]
["bitfinex","BTCUSD",1730684890199,0.002818,68939.0,68938.0,0.011]
["bitfinex","BTCUSD",1730684890200,0.001818,68939.0,68938.0,0.011]
["bitfinex","BTCUSD",1730684890658,0.002818,68939.0,68938.0,0.011]
["bitfinex","BTCUSD",1730684891152,0.001818,68939.0,68938.0,0.01859014]
["bitfinex","BTCUSD",1730684891379,0.003818,68939.0,68938.0,0.21168891]
["bitfinex","BTCUSD",1730684891602,0.003818,68939.0,68938.0,0.22252753]
["bitfinex","BTCUSD",1730684892098,0.003818,68939.0,68938.0,0.39258706]
["bitfinex","BTCUSD",1730684892357,0.003818,68939.0,68938.0,0.57292168]
["bitfinex","BTCUSD",1730684892584,0.001818,68939.0,68938.0,0.59026499]
["bitfinex","BTCUSD",1730684893064,0.003818,68939.0,68938.0,0.59226499]
["bitfinex","BTCUSD",1730684893347,0.001818,68939.0,68938.0,0.59026499]
["bitfinex","BTCUSD",1730684893575,0.001818,68939.0,68938.0,0.60126499]
["bitfinex","BTCUSD",1730684893798,0.001818,68939.0,68938.0,0.61326499]
["bitfinex","BTCUSD",1730684893994,0.001818,68939.0,68938.0,0.60226499]
["bitfinex","BTCUSD",1730684894255,0.001818,68939.0,68938.0,0.59026499]
["bitfinex","BTCUSD",1730684894752,0.001818,68939.0,68938.0,0.60226499]
["bitfinex","BTCUSD",1730684895470,0.001818,68939.0,68938.0,0.61326499]
["bitfinex","BTCUSD",1730684895694,0.001818,68939.0,68938.0,0.59592168]
["bitfinex","BTCUSD",1730684895936,0.001818,68939.0,68938.0,0.61326499]
["bitfinex","BTCUSD",1730684896184,0.001818,68939.0,68938.0,0.59026499]
["bitfinex","BTCUSD",1730684896437,0.001818,68939.0,68938.0,0.61126499]
["bitfinex","BTCUSD",1730684896686,0.001818,68939.0,68938.0,0.59392168]
["bitfinex","BTCUSD",1730684896905,0.001818,68939.0,68938.0,0.59390993]
["bitfinex","BTCUSD",1730684897384,0.001818,68939.0,68938.0,0.61123292]
["bitfinex","BTCUSD",1730684897614,0.001818,68939.0,68938.0,0.59390993]
["bitfinex","BTCUSD",1730684902223,0.001818,68939.0,68938.0,0.637202]
["bitfinex","BTCUSD",1730684902645,0.001818,68939.0,68938.0,0.683702]
["bitfinex","BTCUSD",1730684902854,0.001818,68939.0,68938.0,0.764302]
["bitfinex","BTCUSD",1730684903899,0.001818,68939.0,68938.0,0.75347513]
["bitfinex","BTCUSD",1730684904111,0.001818,68939.0,68938.0,0.76429644]
["bitfinex","BTCUSD",1730684904322,0.001818,68939.0,68938.0,0.72100437]
["bitfinex","BTCUSD",1730684905665,0.001818,68939.0,68938.0,0.76426878]
["bitfinex","BTCUSD",1730684906410,0.001818,68939.0,68938.0,0.72100437]
["bitfinex","BTCUSD",1730684906624,0.001818,68939.0,68938.0,0.76426878]
["bitfinex","BTCUSD",1730684907074,0.001818,68939.0,68938.0,0.72100437]
["bitfinex","BTCUSD",1730684907316,0.001818,68939.0,68938.0,0.72099847]
["bitfinex","BTCUSD",1730684908705,0.001818,68939.0,68938.0,0.78589509]
["bitfinex","BTCUSD",1730684909653,0.001818,68939.0,68938.0,0.78789509]
["bitfinex","BTCUSD",1730684909894,0.001818,68939.0,68938.0,1.21293294]
["bitfinex","BTCUSD",1730684910118,0.001818,68939.0,68938.0,1.04087341]
["bitfinex","BTCUSD",1730684910531,0.001818,68939.0,68938.0,0.93271237]
["bitfinex","BTCUSD",1730684910736,0.001818,68939.0,68938.0,0.92171237]
["bitfinex","BTCUSD",1730684911374,0.001818,68939.0,68938.0,0.86967237]
["bitfinex","BTCUSD",1730684912241,0.001818,68939.0,68938.0,0.88367237]
["bitfinex","BTCUSD",1730684912453,0.001818,68939.0,68938.0,0.90296054]
["bitfinex","BTCUSD",1730684912657,0.001818,68939.0,68938.0,0.87896054]
["bitfinex","BTCUSD",1730684912871,0.001818,68939.0,68938.0,0.90696054]
["bitfinex","BTCUSD",1730684913071,0.001818,68939.0,68938.0,0.89296054]
["bitfinex","BTCUSD",1730684913280,0.001818,68939.0,68938.0,0.89096054]
["bitfinex","BTCUSD",1730684913516,0.001818,68939.0,68938.0,0.90496054]
["bitfinex","BTCUSD",1730684914210,0.001818,68939.0,68938.0,1.04691649]
["bitfinex","BTCUSD",1730684914441,0.21830725,68949.0,68948.0,0.32709553]
["bitfinex","BTCUSD",1730684914667,0.21830725,68957.0,68948.0,0.32709553]
["bitfinex","BTCUSD",1730684914668,0.21830725,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1730684914893,0.21830725,68957.0,68956.0,0.14702]
["bitfinex","BTCUSD",1730684915111,0.001,68959.0,68957.0,0.147017]
["bitfinex","BTCUSD",1730684915556,0.001,68959.0,68957.0,0.15447852]
["bitfinex","BTCUSD",1730684916001,0.001,68959.0,68957.0,0.00946152]
["bitfinex","BTCUSD",1730684916243,0.001,68959.0,68957.0,0.15447852]
["bitfinex","BTCUSD",1730684916463,0.001,68959.0,68957.0,0.20643542]
["bitfinex","BTCUSD",1730684916671,0.001,68959.0,68957.0,0.20843542]
["bitfinex","BTCUSD",1730684917362,0.001,68959.0,68957.0,0.21133551]
["bitfinex","BTCUSD",1730684918184,0.001,68959.0,68957.0,0.16437861]
["bitfinex","BTCUSD",1730684919001,0.001,68959.0,68957.0,0.17517832]
["bitfinex","BTCUSD",1730684919665,0.001,68959.0,68957.0,0.17317832]
["bitfinex","BTCUSD",1730684920118,0.001,68959.0,68957.0,0.20117832]
["bitfinex","BTCUSD",1730684920326,0.001,68959.0,68957.0,0.19037861]
["bitfinex","BTCUSD",1730684920533,0.001,68959.0,68957.0,0.29909075]
["bitfinex","BTCUSD",1730684920753,0.001,68959.0,68957.0,0.29619066]
["bitfinex","BTCUSD",1730684921816,0.001,68959.0,68957.0,0.26819066]
["bitfinex","BTCUSD",1730684922029,0.001,68959.0,68957.0,0.18428541]
["bitfinex","BTCUSD",1730684922241,0.081746,68958.0,68957.0,0.05326841]
["bitfinex","BTCUSD",1730684922467,0.081746,68958.0,68957.0,0.03926841]
["bitfinex","BTCUSD",1730684922698,0.081746,68958.0,68957.0,0.17028541]
["bitfinex","BTCUSD",1730684922942,0.001646,68958.0,68957.0,0.19728541]
["bitfinex","BTCUSD",1730684923154,0.001646,68958.0,68957.0,0.18428541]
["bitfinex","BTCUSD",1730684923365,0.001646,68958.0,68957.0,0.17029455]
["bitfinex","BTCUSD",1730684923570,0.001646,68958.0,68957.0,0.18429455]
["bitfinex","BTCUSD",1730684924537,0.001646,68958.0,68957.0,0.03927755]
["bitfinex","BTCUSD",1730684925200,0.001646,68958.0,68957.0,0.03627755]
["bitfinex","BTCUSD",1730684925416,0.001646,68958.0,68957.0,0.4006018]
["bitfinex","BTCUSD",1730684925648,0.001646,68958.0,68957.0,0.36490982]
["bitfinex","BTCUSD",1730684925853,0.001646,68958.0,68957.0,0.37172227]
["bitfinex","BTCUSD",1730684926287,0.001646,68958.0,68957.0,0.38072227]
["bitfinex","BTCUSD",1730684926752,0.001646,68958.0,68957.0,0.36090982]
["bitfinex","BTCUSD",1730684926961,0.001646,68958.0,68957.0,0.37171511]
["bitfinex","BTCUSD",1730684927169,0.001646,68958.0,68957.0,0.37771511]
["bitfinex","BTCUSD",1730684928003,0.001646,68958.0,68957.0,0.18428381]
["bitfinex","BTCUSD",1730684928207,0.001646,68958.0,68957.0,0.17720892]
["bitfinex","BTCUSD",1730684928422,0.001646,68958.0,68957.0,0.19037853]
["bitfinex","BTCUSD",1730684928638,0.001646,68958.0,68957.0,0.19037817]
["bitfinex","BTCUSD",1730684928868,0.001646,68958.0,68957.0,0.17637817]
["bitfinex","BTCUSD",1730684929078,0.001646,68958.0,68957.0,0.29293351]
["bitfinex","BTCUSD",1730684929294,0.001646,68958.0,68957.0,0.28630293]
["bitfinex","BTCUSD",1730684929943,0.001646,68958.0,68957.0,0.29003351]
["bitfinex","BTCUSD",1730684930177,0.001646,68958.0,68957.0,0.28630293]
["bitfinex","BTCUSD",1730684932376,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684932553,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684932813,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684933021,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684933200,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684933432,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684933855,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684934066,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684934270,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684934474,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684934676,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684934826,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684935161,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684935310,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684935511,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684935695,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684935901,0.001646,68958.0,68957.0,0.43209997]
["bitfinex","BTCUSD",1730684936100,0.001646,68958.0,68957.0,0.44290526]
["bitfinex","BTCUSD",1730684937296,0.001646,68958.0,68957.0,0.44289756]
["bitfinex","BTCUSD",1730684937673,0.001646,68958.0,68957.0,0.44289937]
["bitfinex","BTCUSD",1730684941420,0.001646,68958.0,68957.0,0.44789937]
["bitfinex","BTCUSD",1730684944805,0.001646,68958.0,68957.0,0.34907461]
["bitfinex","BTCUSD",1730684945006,0.001646,68958.0,68957.0,0.19827757]
["bitfinex","BTCUSD",1730684946913,0.001646,68958.0,68957.0,0.37123713]
["bitfinex","BTCUSD",1730684947121,0.001646,68958.0,68957.0,0.51413414]
["bitfinex","BTCUSD",1730684947342,0.001646,68958.0,68957.0,0.52413767]
["bitfinex","BTCUSD",1730684947572,0.001646,68958.0,68957.0,0.80000181]
["bitfinex","BTCUSD",1730684947788,0.001646,68958.0,68957.0,0.8604161]
["bitfinex","BTCUSD",1730684948069,0.001646,68958.0,68957.0,0.88571138]
["bitfinex","BTCUSD",1730684948275,0.001646,68958.0,68957.0,0.84843894]
["bitfinex","BTCUSD",1730684948492,0.001646,68958.0,68957.0,1.0564706]
["bitfinex","BTCUSD",1730684948714,0.001646,68958.0,68957.0,0.98031611]
["bitfinex","BTCUSD",1730684948918,0.001646,68958.0,68957.0,1.0666313]
["bitfinex","BTCUSD",1730684949435,0.001646,68958.0,68957.0,0.98931611]
["bitfinex","BTCUSD",1730684949644,0.001646,68958.0,68957.0,1.0636313]
["bitfinex","BTCUSD",1730684949858,0.001646,68958.0,68957.0,1.0776313]
["bitfinex","BTCUSD",1730684950081,0.001646,68958.0,68957.0,1.0756313]
["bitfinex","BTCUSD",1730684950329,0.001646,68958.0,68957.0,1.0776313]
["bitfinex","BTCUSD",1730684950530,0.001646,68958.0,68957.0,1.00531611]
["bitfinex","BTCUSD",1730684950768,0.001646,68958.0,68957.0,1.0916313]
["bitfinex","BTCUSD",1730684950974,0.001646,68958.0,68957.0,1.08842035]
["bitfinex","BTCUSD",1730684951204,0.001646,68958.0,68957.0,0.9773021]
["bitfinex","BTCUSD",1730684951415,0.001646,68958.0,68957.0,1.03403038]
["bitfinex","BTCUSD",1730684951617,0.001646,68958.0,68957.0,1.02003038]
["bitfinex","BTCUSD",1730684952022,0.001646,68958.0,68957.0,1.03403038]
["bitfinex","BTCUSD",1730684952478,0.001646,68958.0,68957.0,1.02003038]
["bitfinex","BTCUSD",1730684953149,0.001646,68958.0,68957.0,1.01998516]
["bitfinex","BTCUSD",1730684954219,0.001646,68958.0,68957.0,1.03398516]
["bitfinex","BTCUSD",1730684955140,0.001646,68958.0,68957.0,1.14182079]
["bitfinex","BTCUSD",1730684955343,0.001646,68958.0,68957.0,1.03398516]
["bitfinex","BTCUSD",1730684956163,0.001646,68958.0,68957.0,1.14177602]
["bitfinex","BTCUSD",1730684956363,0.001646,68958.0,68957.0,1.13977602]
["bitfinex","BTCUSD",1730684956575,0.001646,68958.0,68957.0,1.03198516]
["bitfinex","BTCUSD",1730684957338,0.001646,68958.0,68957.0,1.01798516]
["bitfinex","BTCUSD",1730684957538,0.001646,68958.0,68957.0,1.01425447]
["bitfinex","BTCUSD",1730684957871,0.001646,68958.0,68957.0,1.02825447]
["bitfinex","BTCUSD",1730684958080,0.001646,68958.0,68957.0,1.00398477]
["bitfinex","BTCUSD",1730684958277,0.001646,68958.0,68957.0,1.01419636]
["bitfinex","BTCUSD",1730684958483,0.001646,68958.0,68957.0,0.97718043]
["bitfinex","BTCUSD",1730684958688,0.001646,68958.0,68957.0,0.87609164]
["bitfinex","BTCUSD",1730684959069,0.001646,68958.0,68957.0,0.39874856]
["bitfinex","BTCUSD",1730684959260,0.001646,68958.0,68957.0,0.38150857]
["bitfinex","BTCUSD",1730684959997,0.001646,68958.0,68957.0,0.5515681]
["bitfinex","BTCUSD",1730684960686,0.001646,68958.0,68957.0,0.38150857]
["bitfinex","BTCUSD",1730684960886,0.001646,68958.0,68957.0,0.37650857]
["bitfinex","BTCUSD",1730684961350,0.001646,68958.0,68957.0,0.49620979]
["bitfinex","BTCUSD",1730684961579,0.001646,68958.0,68957.0,0.49247938]
["bitfinex","BTCUSD",1730684961810,0.001646,68958.0,68957.0,0.05696649]
["bitfinex","BTCUSD",1730684962075,0.001646,68958.0,68957.0,0.04246099]
["bitfinex","BTCUSD",1730684962877,0.001646,68958.0,68957.0,0.02846099]
["bitfinex","BTCUSD",1730684963748,0.001646,68958.0,68957.0,0.01819154]
["bitfinex","BTCUSD",1730684963953,0.001646,68958.0,68957.0,0.02446103]
["bitfinex","BTCUSD",1730684964149,0.001646,68958.0,68957.0,0.02819154]
["bitfinex","BTCUSD",1730684964354,0.001646,68958.0,68957.0,0.02446103]
["bitfinex","BTCUSD",1730684964564,0.001646,68958.0,68957.0,0.03719154]
["bitfinex","BTCUSD",1730684964767,0.001646,68958.0,68957.0,0.03346103]
["bitfinex","BTCUSD",1730684965348,0.001646,68958.0,68957.0,0.03719154]
["bitfinex","BTCUSD",1730684965551,0.001646,68958.0,68957.0,0.40024061]
["bitfinex","BTCUSD",1730684965752,0.001646,68958.0,68957.0,0.39734042]
["bitfinex","BTCUSD",1730684967983,0.001646,68958.0,68957.0,0.55763921]
["bitfinex","BTCUSD",1730684968185,0.001646,68958.0,68957.0,0.55390875]
["bitfinex","BTCUSD",1730684968416,0.001646,68958.0,68957.0,0.55763922]
["bitfinex","BTCUSD",1730684968607,0.001646,68958.0,68957.0,0.55390871]
["bitfinex","BTCUSD",1730684969553,0.001646,68958.0,68957.0,0.55763922]
["bitfinex","BTCUSD",1730684969774,0.001646,68958.0,68957.0,0.5539087]
["bitfinex","BTCUSD",1730684969979,0.001646,68958.0,68957.0,0.38758372]
["bitfinex","BTCUSD",1730684970184,0.001646,68958.0,68957.0,0.33505035]
["bitfinex","BTCUSD",1730684970373,0.001646,68958.0,68957.0,0.32427504]
["bitfinex","BTCUSD",1730684973846,0.001646,68958.0,68957.0,0.031461]
["bitfinex","BTCUSD",1730684973847,0.083346,68958.0,68957.0,0.031461]
["bitfinex","BTCUSD",1730684974183,0.276561,68958.0,68957.0,0.019]
["bitfinex","BTCUSD",1730684974927,0.276561,68958.0,68957.0,0.01]
["bitfinex","BTCUSD",1730684975122,0.52612439,68958.0,68957.0,0.01]
["bitfinex","BTCUSD",1730684975556,0.145031,68951.0,68945.0,0.007]
["bitfinex","BTCUSD",1730684975774,0.0817,68950.0,68948.0,0.21830725]
["bitfinex","BTCUSD",1730684975960,0.0817,68950.0,68946.0,0.0095792]
["bitfinex","BTCUSD",1730684976181,0.0817,68950.0,68949.0,0.00954884]
["bitfinex","BTCUSD",1730684976384,0.0817,68950.0,68945.0,0.007]
["bitfinex","BTCUSD",1730684976866,0.0817,68950.0,68946.0,0.0115792]
["bitfinex","BTCUSD",1730684978126,0.0817,68950.0,68946.0,0.0125792]
["bitfinex","BTCUSD",1730684978924,0.0817,68950.0,68946.0,0.0155792]
["bitfinex","BTCUSD",1730684981644,0.0817,68950.0,68946.0,0.0205792]
["bitfinex","BTCUSD",1730684981850,0.0799,68956.0,68948.0,0.005]
["bitfinex","BTCUSD",1730684982051,0.22492,68956.0,68948.0,0.005]
["bitfinex","BTCUSD",1730684982940,0.145022,68955.0,68948.0,0.005]
["bitfinex","BTCUSD",1730684983158,0.0799,68956.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684983310,0.290048,68954.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684983515,0.435078,68953.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684983706,0.14503,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684983979,0.145033,68950.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684984149,0.145034,68949.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684984320,0.273634,68949.0,68948.0,0.001]
["bitfinex","BTCUSD",1730684984829,0.290084,68946.0,68939.0,0.006638]
["bitfinex","BTCUSD",1730684985063,0.145046,68944.0,68940.0,0.21830725]
["bitfinex","BTCUSD",1730684985291,0.36381053,68941.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730684985519,0.33954804,68941.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730684985722,0.19449704,68941.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684985932,0.145053,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684988271,0.146053,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684988661,0.147053,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684990149,0.002,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684990764,0.002,68940.0,68939.0,0.01128806]
["bitfinex","BTCUSD",1730684990883,0.002,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684990884,0.001,68940.0,68939.0,0.001638]
["bitfinex","BTCUSD",1730684991079,0.001,68940.0,68939.0,0.01128806]
["bitfinex","BTCUSD",1730684991540,0.001,68940.0,68939.0,0.01328806]
["bitfinex","BTCUSD",1730684991710,0.001,68940.0,68939.0,0.01528806]
["bitfinex","BTCUSD",1730684991911,0.145042,68946.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684993548,0.29820725,68949.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684993779,1.29263144,68971.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684993780,0.36333825,68951.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684993909,0.145043,68945.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684994115,0.21830725,68951.0,68942.0,0.00961969]
["bitfinex","BTCUSD",1730684994377,0.21830725,68951.0,68941.0,0.005]
["bitfinex","BTCUSD",1730684994378,0.290069,68949.0,68941.0,0.005]
["bitfinex","BTCUSD",1730684994534,0.145042,68946.0,68941.0,0.006]
["bitfinex","BTCUSD",1730684994728,0.145042,68946.0,68941.0,0.003]
["bitfinex","BTCUSD",1730684994935,0.290069,68949.0,68941.0,0.002]
["bitfinex","BTCUSD",1730684995134,0.145044,68945.0,68941.0,0.006]
["bitfinex","BTCUSD",1730684995340,0.145044,68945.0,68941.0,0.004]
["bitfinex","BTCUSD",1730684995575,0.145044,68945.0,68939.0,0.003638]
["bitfinex","BTCUSD",1730684995783,0.290079,68947.0,68941.0,0.001]
["bitfinex","BTCUSD",1730684995978,0.435119,68947.0,68941.0,0.004]
["bitfinex","BTCUSD",1730684996186,0.435119,68947.0,68941.0,0.003]
["bitfinex","BTCUSD",1730684996403,0.14504,68947.0,68941.0,0.004]
["bitfinex","BTCUSD",1730684997461,0.14504,68947.0,68941.0,0.001]
["bitfinex","BTCUSD",1730684997849,0.14504,68947.0,68939.0,0.003638]
["bitfinex","BTCUSD",1730684998020,0.14504,68947.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730684998632,0.14504,68947.0,68941.0,0.001]
["bitfinex","BTCUSD",1730684998846,0.14504,68947.0,68939.0,0.003638]
["bitfinex","BTCUSD",1730684999069,0.14504,68947.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730684999272,0.14504,68947.0,68940.0,0.01163993]
["bitfinex","BTCUSD",1730684999476,0.14504,68947.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730685000301,0.290065,68950.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730685000574,0.1799,68955.0,68942.0,0.005]
["bitfinex","BTCUSD",1730685000800,0.21830725,68950.0,68942.0,0.005]
["bitfinex","BTCUSD",1730685001012,0.145029,68952.0,68942.0,0.005]
["bitfinex","BTCUSD",1730685001214,0.145041,68946.0,68943.0,0.00960957]
["bitfinex","BTCUSD",1730685001423,0.145043,68945.0,68939.0,0.008638]
["bitfinex","BTCUSD",1730685001636,0.145038,68948.0,68940.0,0.01563993]
["bitfinex","BTCUSD",1730685001973,0.145038,68948.0,68940.0,0.01363993]
["bitfinex","BTCUSD",1730685002099,0.145038,68948.0,68940.0,0.00963993]
["bitfinex","BTCUSD",1730685002531,0.145038,68948.0,68943.0,0.001]
["bitfinex","BTCUSD",1730685002733,0.29006,68952.0,68943.0,0.001]
["bitfinex","BTCUSD",1730685002734,0.0487,68957.0,68945.0,0.007]
["bitfinex","BTCUSD",1730685003122,0.21830725,68953.0,68945.0,0.007]
["bitfinex","BTCUSD",1730685003602,0.21830725,68953.0,68946.0,0.0095792]
["bitfinex","BTCUSD",1730685003825,0.145022,68955.0,68946.0,0.0095792]
["bitfinex","BTCUSD",1730685004553,0.145022,68955.0,68948.0,0.002]
["bitfinex","BTCUSD",1730685004778,0.145033,68950.0,68946.0,0.0095792]
["bitfinex","BTCUSD",1730685005062,0.369956,68952.0,68934.0,0.22030725]
["bitfinex","BTCUSD",1730685005283,0.24143094,68954.0,68947.0,0.00956908]
["bitfinex","BTCUSD",1730685005284,0.51204325,68948.0,68947.0,0.00956908]
["bitfinex","BTCUSD",1730685005536,0.51204325,68948.0,68935.0,0.21830725]
["bitfinex","BTCUSD",1730685005537,0.224953,68940.0,68935.0,0.21830725]
["bitfinex","BTCUSD",1730685005781,0.58950957,68940.0,68935.0,0.21830725]
["bitfinex","BTCUSD",1730685005986,0.145066,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685006263,0.29086304,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685008384,0.29186304,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685009102,0.29286304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685013540,0.39286304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685013761,0.42623215,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685014436,0.50903215,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685014663,0.47566304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685016752,0.53046304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685017107,0.59866853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685017965,0.59666853,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685018174,0.59766853,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685018360,0.59866853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685018484,0.59766853,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685018907,0.59766853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685018908,0.59866853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685019108,0.64201626,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685019309,0.59866853,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685019568,0.59766853,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685019718,0.60766853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685020124,0.65101626,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685020339,0.60766853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685020952,0.58466853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685021155,0.45206853,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685021355,0.40686304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685021778,0.40186304,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685022817,0.011,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685023452,0.156066,68934.0,68933.0,0.003636]
["bitfinex","BTCUSD",1730685023844,0.146066,68934.0,68933.0,0.002636]
["bitfinex","BTCUSD",1730685024326,0.147066,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685024679,0.006,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685025628,0.006,68934.0,68933.0,0.01134798]
["bitfinex","BTCUSD",1730685025855,0.006,68934.0,68933.0,0.001636]
["bitfinex","BTCUSD",1730685026068,0.004,68934.0,68933.0,0.01334798]
["bitfinex","BTCUSD",1730685026525,0.001,68934.0,68933.0,0.01934798]
["bitfinex","BTCUSD",1730685026752,0.001,68934.0,68933.0,0.02934798]
["bitfinex","BTCUSD",1730685027380,0.14679704,68934.0,68933.0,0.02234798]
["bitfinex","BTCUSD",1730685027577,0.55220227,68934.0,68933.0,0.02234798]
["bitfinex","BTCUSD",1730685028018,0.68020227,68934.0,68933.0,0.02234798]
["bitfinex","BTCUSD",1730685028217,0.14511,68913.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685028443,0.005,68928.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685028444,0.145106,68916.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685028619,0.17005953,68923.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685028923,0.145107,68915.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685029902,0.145108,68914.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685030916,0.145106,68915.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685031072,0.147106,68915.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685031491,0.145108,68914.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685032329,0.001,68914.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685032903,0.001,68914.0,68912.0,0.006636]
["bitfinex","BTCUSD",1730685033116,0.001,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730685033285,0.003,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730685033500,0.003,68914.0,68912.0,0.001636]
["bitfinex","BTCUSD",1730685033697,0.003,68914.0,68913.0,0.01411315]
["bitfinex","BTCUSD",1730685033904,0.0148103,68914.0,68912.0,0.003636]
["bitfinex","BTCUSD",1730685034060,0.145099,68919.0,68913.0,0.002]
["bitfinex","BTCUSD",1730685034265,0.145099,68919.0,68913.0,0.004]
["bitfinex","BTCUSD",1730685034997,0.1451,68918.0,68913.0,0.004]
["bitfinex","BTCUSD",1730685035208,0.1451,68918.0,68914.0,0.002]
["bitfinex","BTCUSD",1730685035576,0.435276,68922.0,68914.0,0.002]
["bitfinex","BTCUSD",1730685035774,0.21830725,68928.0,68918.0,0.005]
["bitfinex","BTCUSD",1730685035980,0.145084,68926.0,68918.0,0.005]
["bitfinex","BTCUSD",1730685036186,0.290139,68933.0,68922.0,0.005]
["bitfinex","BTCUSD",1730685036187,0.145073,68931.0,68922.0,0.005]
["bitfinex","BTCUSD",1730685036469,0.3048137,68934.0,68924.0,0.005]
["bitfinex","BTCUSD",1730685036470,0.21830725,68932.0,68924.0,0.005]
["bitfinex","BTCUSD",1730685036603,0.290127,68936.0,68924.0,0.005]
["bitfinex","BTCUSD",1730685036802,0.50844425,68933.0,68925.0,0.0824]
["bitfinex","BTCUSD",1730685037018,0.29015,68930.0,68925.0,0.0824]
["bitfinex","BTCUSD",1730685037219,0.008,68926.0,68920.0,0.0824]
["bitfinex","BTCUSD",1730685037446,0.145081,68927.0,68922.0,0.001]
["bitfinex","BTCUSD",1730685037620,0.290159,68928.0,68922.0,0.001]
["bitfinex","BTCUSD",1730685037806,0.145083,68926.0,68924.0,0.001]
["bitfinex","BTCUSD",1730685038004,0.145083,68926.0,68922.0,0.001]
["bitfinex","BTCUSD",1730685038005,0.304145,68931.0,68922.0,0.001]
["bitfinex","BTCUSD",1730685038211,0.014,68931.0,68926.0,0.002]
["bitfinex","BTCUSD",1730685038636,0.145071,68932.0,68926.0,0.002]
["bitfinex","BTCUSD",1730685038977,0.001,68930.0,68926.0,0.002]
["bitfinex","BTCUSD",1730685039612,0.145069,68933.0,68926.0,0.002]
["bitfinex","BTCUSD",1730685039803,0.004,68932.0,68926.0,0.002]
["bitfinex","BTCUSD",1730685040185,0.01,68932.0,68927.0,0.005]
["bitfinex","BTCUSD",1730685040389,0.290119,68937.0,68927.0,0.0525]
["bitfinex","BTCUSD",1730685040565,0.145069,68933.0,68927.0,0.0525]
["bitfinex","BTCUSD",1730685041952,0.145069,68933.0,68930.0,0.002]
["bitfinex","BTCUSD",1730685042166,0.145069,68933.0,68927.0,0.0525]
["bitfinex","BTCUSD",1730685042167,0.145074,68931.0,68927.0,0.001]
["bitfinex","BTCUSD",1730685042400,0.145078,68928.0,68927.0,0.001]
["bitfinex","BTCUSD",1730685042614,0.145078,68928.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685043032,0.145078,68928.0,68927.0,0.004]
["bitfinex","BTCUSD",1730685043275,0.145076,68930.0,68927.0,0.004]
["bitfinex","BTCUSD",1730685043492,0.145076,68930.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685043745,0.290149,68930.0,68927.0,0.003]
["bitfinex","BTCUSD",1730685043966,0.145079,68928.0,68927.0,0.003]
["bitfinex","BTCUSD",1730685044225,0.145081,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685044466,0.146079,68928.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685044660,0.145079,68928.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685045823,0.145079,68928.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685046019,0.135079,68928.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685046507,0.135079,68928.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685046976,0.145081,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685047377,0.14508,68928.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685047759,0.145081,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685048793,0.145081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685049003,0.145081,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730685049590,0.145081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685050075,0.148081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685050765,0.152081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685052077,0.152081,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730685052284,0.152081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685052688,0.007,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730685053516,0.04342186,68935.0,68934.0,0.002]
["bitfinex","BTCUSD",1730685053781,0.145062,68936.0,68935.0,0.002]
["bitfinex","BTCUSD",1730685054432,0.24579704,68937.0,68935.0,0.002]
["bitfinex","BTCUSD",1730685054849,0.145062,68936.0,68935.0,0.002]
["bitfinex","BTCUSD",1730685055374,0.04427687,68939.0,68935.0,0.002]
["bitfinex","BTCUSD",1730685055375,0.000819,68939.0,68935.0,0.002]
["bitfinex","BTCUSD",1730685055999,0.145875,68939.0,68935.0,0.003]
["bitfinex","BTCUSD",1730685056242,0.009,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1730685056654,0.011,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1730685056929,0.011,68936.0,68935.0,0.0864]
["bitfinex","BTCUSD",1730685057146,0.001819,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730685057354,0.001819,68939.0,68938.0,0.228457]
["bitfinex","BTCUSD",1730685057761,0.001819,68939.0,68938.0,0.230457]
["bitfinex","BTCUSD",1730685058390,0.000819,68939.0,68938.0,0.38625404]
["bitfinex","BTCUSD",1730685058593,0.000819,68939.0,68938.0,0.5631605]
["bitfinex","BTCUSD",1730685058797,0.001819,68939.0,68938.0,0.5631605]
["bitfinex","BTCUSD",1730685058998,0.001819,68939.0,68938.0,0.57749982]
["bitfinex","BTCUSD",1730685059616,0.002819,68939.0,68938.0,0.59149982]
["bitfinex","BTCUSD",1730685060033,0.000819,68939.0,68938.0,0.56649982]
["bitfinex","BTCUSD",1730685060247,0.000819,68939.0,68938.0,0.56849982]
["bitfinex","BTCUSD",1730685060465,0.002819,68939.0,68938.0,0.59349982]
["bitfinex","BTCUSD",1730685060687,0.000819,68942.0,68941.0,0.185051]
["bitfinex","BTCUSD",1730685060893,0.000819,68942.0,68941.0,0.77263331]
["bitfinex","BTCUSD",1730685061102,0.000819,68942.0,68941.0,0.7833543]
["bitfinex","BTCUSD",1730685061512,0.000819,68942.0,68941.0,0.7853543]
["bitfinex","BTCUSD",1730685061720,0.000819,68942.0,68941.0,0.61329477]
["bitfinex","BTCUSD",1730685062597,0.000819,68942.0,68941.0,0.57957378]
["bitfinex","BTCUSD",1730685062805,0.001819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685063214,0.001819,68942.0,68941.0,0.60289213]
["bitfinex","BTCUSD",1730685063416,0.001819,68942.0,68941.0,0.59989213]
["bitfinex","BTCUSD",1730685063629,0.000819,68942.0,68941.0,0.58389213]
["bitfinex","BTCUSD",1730685063836,0.000819,68942.0,68941.0,0.58889213]
["bitfinex","BTCUSD",1730685064041,0.001819,68942.0,68941.0,0.59989213]
["bitfinex","BTCUSD",1730685064253,0.000819,68942.0,68941.0,0.58889213]
["bitfinex","BTCUSD",1730685064431,0.000819,68942.0,68941.0,0.60436124]
["bitfinex","BTCUSD",1730685064648,0.001819,68942.0,68941.0,0.60489213]
["bitfinex","BTCUSD",1730685064853,0.001819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685065281,0.002819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685065461,0.002819,68942.0,68941.0,0.60489213]
["bitfinex","BTCUSD",1730685065462,0.001819,68942.0,68941.0,0.60489213]
["bitfinex","BTCUSD",1730685065692,0.001819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685065693,0.002819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685066302,0.001819,68942.0,68941.0,0.60489213]
["bitfinex","BTCUSD",1730685066473,0.000819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685066681,0.001819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685066885,0.002819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685067451,0.001819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685067872,0.001819,68942.0,68941.0,0.59389213]
["bitfinex","BTCUSD",1730685067873,0.000819,68942.0,68941.0,0.59389213]
["bitfinex","BTCUSD",1730685068121,0.002819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685068321,0.001819,68942.0,68941.0,0.60789213]
["bitfinex","BTCUSD",1730685070222,0.002819,68942.0,68941.0,0.78895166]
["bitfinex","BTCUSD",1730685070386,0.002819,68942.0,68941.0,0.61889213]
["bitfinex","BTCUSD",1730685070826,0.002819,68942.0,68941.0,0.79095166]
["bitfinex","BTCUSD",1730685071444,0.002819,68942.0,68941.0,0.83424412]
["bitfinex","BTCUSD",1730685071704,0.002819,68942.0,68941.0,0.65458644]
["bitfinex","BTCUSD",1730685071848,0.000819,68946.0,68945.0,0.015]
["bitfinex","BTCUSD",1730685072049,0.000819,68946.0,68945.0,0.62912371]
["bitfinex","BTCUSD",1730685072266,0.000819,68946.0,68945.0,0.64341442]
["bitfinex","BTCUSD",1730685073558,0.001819,68946.0,68945.0,0.65441442]
["bitfinex","BTCUSD",1730685074211,0.001819,68946.0,68945.0,0.66841442]
["bitfinex","BTCUSD",1730685074384,0.002819,68946.0,68945.0,0.66841442]
["bitfinex","BTCUSD",1730685074986,0.002819,68946.0,68945.0,0.71611442]
["bitfinex","BTCUSD",1730685075217,0.002819,68946.0,68945.0,0.73911442]
["bitfinex","BTCUSD",1730685075369,0.002819,68946.0,68945.0,0.74111442]
["bitfinex","BTCUSD",1730685076176,0.002819,68946.0,68945.0,0.56905489]
["bitfinex","BTCUSD",1730685076388,0.002819,68946.0,68945.0,0.54605489]
["bitfinex","BTCUSD",1730685078194,0.002819,68946.0,68945.0,0.54105489]
["bitfinex","BTCUSD",1730685078408,0.002819,68946.0,68945.0,0.47393075]
["bitfinex","BTCUSD",1730685079931,0.002819,68946.0,68945.0,0.48463608]
["bitfinex","BTCUSD",1730685080761,0.002819,68946.0,68945.0,0.47393075]
["bitfinex","BTCUSD",1730685081168,0.002819,68946.0,68945.0,0.48464602]
["bitfinex","BTCUSD",1730685082531,0.002819,68946.0,68945.0,0.60313516]
["bitfinex","BTCUSD",1730685082754,0.001646,68958.0,68957.0,0.162017]
["bitfinex","BTCUSD",1730685082967,0.001646,68958.0,68957.0,0.48077342]
["bitfinex","BTCUSD",1730685082968,0.21995325,68958.0,68957.0,0.48077342]
["bitfinex","BTCUSD",1730685083221,0.21995325,68958.0,68957.0,0.64862993]
["bitfinex","BTCUSD",1730685083434,0.001646,68958.0,68957.0,0.67162993]
["bitfinex","BTCUSD",1730685083638,0.001646,68958.0,68957.0,0.80042993]
["bitfinex","BTCUSD",1730685083852,0.001646,68958.0,68957.0,0.79842993]
["bitfinex","BTCUSD",1730685084256,0.003646,68958.0,68957.0,0.82642993]
["bitfinex","BTCUSD",1730685084469,0.003646,68958.0,68957.0,0.85418137]
["bitfinex","BTCUSD",1730685084641,0.001646,68958.0,68957.0,1.28039618]
["bitfinex","BTCUSD",1730685084871,0.002646,68958.0,68957.0,1.29239618]
["bitfinex","BTCUSD",1730685085079,0.003646,68958.0,68957.0,1.30439618]
["bitfinex","BTCUSD",1730685085510,0.003646,68958.0,68957.0,1.29039618]
["bitfinex","BTCUSD",1730685085717,0.002646,68958.0,68957.0,1.29039618]
["bitfinex","BTCUSD",1730685086180,0.002646,68958.0,68957.0,1.27839618]
["bitfinex","BTCUSD",1730685086181,0.001646,68958.0,68957.0,1.27839618]
["bitfinex","BTCUSD",1730685086424,0.001646,68958.0,68957.0,1.29239618]
["bitfinex","BTCUSD",1730685086650,0.001646,68958.0,68957.0,1.28039618]
["bitfinex","BTCUSD",1730685086870,0.001646,68958.0,68957.0,1.29439618]
["bitfinex","BTCUSD",1730685087074,0.001646,68958.0,68957.0,1.30839618]
["bitfinex","BTCUSD",1730685087505,0.001646,68958.0,68957.0,1.29439618]
["bitfinex","BTCUSD",1730685087764,0.001646,68958.0,68957.0,1.29239618]
["bitfinex","BTCUSD",1730685087993,0.001646,68958.0,68957.0,1.30639618]
["bitfinex","BTCUSD",1730685090722,0.001646,68958.0,68957.0,1.30645627]
["bitfinex","BTCUSD",1730685091641,0.001646,68958.0,68957.0,1.28345627]
["bitfinex","BTCUSD",1730685093222,0.001646,68958.0,68957.0,1.28345798]
["bitfinex","BTCUSD",1730685093453,0.001646,68958.0,68957.0,1.26945798]
["bitfinex","BTCUSD",1730685094095,0.001,68959.0,68958.0,0.162015]
["bitfinex","BTCUSD",1730685094312,0.001,68959.0,68958.0,0.76581115]
["bitfinex","BTCUSD",1730685094487,0.001,68959.0,68958.0,0.7850124]
["bitfinex","BTCUSD",1730685095373,0.001,68959.0,68958.0,0.7800124]
["bitfinex","BTCUSD",1730685095576,0.001,68959.0,68958.0,0.7940124]
["bitfinex","BTCUSD",1730685096320,0.001,68959.0,68958.0,0.7990124]
["bitfinex","BTCUSD",1730685096548,0.001,68959.0,68958.0,0.94483814]
["bitfinex","BTCUSD",1730685097222,0.001,68959.0,68958.0,0.95883814]
["bitfinex","BTCUSD",1730685100441,0.001,68959.0,68958.0,0.94483814]
["bitfinex","BTCUSD",1730685100652,0.001,68959.0,68958.0,0.93083814]
["bitfinex","BTCUSD",1730685100904,0.001819,68959.0,68958.0,0.96083814]
["bitfinex","BTCUSD",1730685101271,0.001819,68959.0,68958.0,0.95883814]
["bitfinex","BTCUSD",1730685101695,0.001819,68959.0,68958.0,1.01693814]
["bitfinex","BTCUSD",1730685101922,0.001819,68959.0,68958.0,1.10813814]
["bitfinex","BTCUSD",1730685102341,0.001819,68959.0,68958.0,1.09413814]
["bitfinex","BTCUSD",1730685102596,0.001819,68959.0,68958.0,1.10813814]
["bitfinex","BTCUSD",1730685102802,0.001819,68959.0,68958.0,1.10613814]
["bitfinex","BTCUSD",1730685103463,0.001819,68959.0,68958.0,0.9373124]
["bitfinex","BTCUSD",1730685104284,0.001819,68959.0,68958.0,0.9603124]
["bitfinex","BTCUSD",1730685105094,0.001819,68959.0,68958.0,1.11899033]
["bitfinex","BTCUSD",1730685108270,0.001819,68959.0,68958.0,1.09104122]
["bitfinex","BTCUSD",1730685108504,0.001819,68959.0,68958.0,1.14697527]
["bitfinex","BTCUSD",1730685108681,0.001819,68959.0,68958.0,1.29280101]
["bitfinex","BTCUSD",1730685108841,0.001819,68959.0,68958.0,1.26483688]
["bitfinex","BTCUSD",1730685109947,0.0098364,68964.0,68963.0,0.160005]
["bitfinex","BTCUSD",1730685110140,0.0098364,68964.0,68963.0,0.79655187]
["bitfinex","BTCUSD",1730685110472,0.0098364,68964.0,68963.0,0.76774633]
["bitfinex","BTCUSD",1730685110667,0.0098364,68964.0,68963.0,0.91357207]
["bitfinex","BTCUSD",1730685110891,0.0098364,68964.0,68963.0,0.93078433]
["bitfinex","BTCUSD",1730685111115,0.0098364,68964.0,68963.0,0.94078433]
["bitfinex","BTCUSD",1730685111236,0.0098364,68964.0,68963.0,0.92357207]
["bitfinex","BTCUSD",1730685111436,0.0098364,68964.0,68963.0,0.94078433]
["bitfinex","BTCUSD",1730685111639,0.0098364,68964.0,68963.0,0.92357207]
["bitfinex","BTCUSD",1730685111846,0.0098364,68964.0,68963.0,0.94078433]
["bitfinex","BTCUSD",1730685112709,0.0098364,68964.0,68963.0,0.95078433]
["bitfinex","BTCUSD",1730685114279,0.0098364,68964.0,68963.0,1.12084386]
["bitfinex","BTCUSD",1730685114926,0.0098364,68964.0,68963.0,1.11584386]
["bitfinex","BTCUSD",1730685115127,0.0098364,68964.0,68963.0,0.48694429]
["bitfinex","BTCUSD",1730685115351,0.0098364,68964.0,68963.0,0.63194929]
["bitfinex","BTCUSD",1730685115953,0.0098364,68964.0,68963.0,0.63694929]
["bitfinex","BTCUSD",1730685116162,0.0098364,68964.0,68963.0,0.63194929]
["bitfinex","BTCUSD",1730685116293,0.0098364,68964.0,68963.0,0.63694929]
["bitfinex","BTCUSD",1730685116497,0.0098364,68964.0,68963.0,0.76086954]
["bitfinex","BTCUSD",1730685117099,0.0098364,68964.0,68963.0,0.75586954]
["bitfinex","BTCUSD",1730685117306,0.0098364,68964.0,68963.0,0.76086954]
["bitfinex","BTCUSD",1730685117510,0.0098364,68964.0,68963.0,1.03596658]
["bitfinex","BTCUSD",1730685117739,0.0098364,68964.0,68963.0,1.24823837]
["bitfinex","BTCUSD",1730685117935,0.0098364,68964.0,68963.0,1.31273607]
["bitfinex","BTCUSD",1730685118134,0.0098364,68964.0,68963.0,1.29937856]
["bitfinex","BTCUSD",1730685118362,0.0098364,68964.0,68963.0,1.27637856]
["bitfinex","BTCUSD",1730685118586,0.0098364,68964.0,68963.0,1.11767001]
["bitfinex","BTCUSD",1730685118767,0.0098364,68964.0,68963.0,1.1177096]
["bitfinex","BTCUSD",1730685118978,0.0098364,68964.0,68963.0,1.1077096]
["bitfinex","BTCUSD",1730685119210,0.0098364,68964.0,68963.0,1.26643227]
["bitfinex","BTCUSD",1730685119431,0.0098364,68964.0,68963.0,1.27043227]
["bitfinex","BTCUSD",1730685120359,0.0098364,68964.0,68963.0,1.1117096]
["bitfinex","BTCUSD",1730685120512,0.0098364,68964.0,68963.0,1.21994774]
["bitfinex","BTCUSD",1730685120878,0.0098364,68964.0,68963.0,1.28445038]
["bitfinex","BTCUSD",1730685121123,0.0098364,68964.0,68963.0,1.21994774]
["bitfinex","BTCUSD",1730685121350,0.0098364,68964.0,68963.0,1.21994344]
["bitfinex","BTCUSD",1730685121835,0.0098364,68964.0,68963.0,1.09602319]
["bitfinex","BTCUSD",1730685122058,0.0098364,68964.0,68963.0,1.16052838]
["bitfinex","BTCUSD",1730685122485,0.0098364,68964.0,68963.0,1.16061469]
["bitfinex","BTCUSD",1730685122946,0.0098364,68964.0,68963.0,1.0961095]
["bitfinex","BTCUSD",1730685123397,0.0098364,68964.0,68963.0,1.18210643]
["bitfinex","BTCUSD",1730685123618,0.0098364,68964.0,68963.0,1.29250543]
["bitfinex","BTCUSD",1730685123833,0.0098364,68964.0,68963.0,1.3140204]
["bitfinex","BTCUSD",1730685124301,0.0098364,68964.0,68963.0,1.3280204]
["bitfinex","BTCUSD",1730685124470,0.0098364,68964.0,68963.0,1.20370962]
["bitfinex","BTCUSD",1730685124690,0.0098364,68964.0,68963.0,1.09613883]
["bitfinex","BTCUSD",1730685124855,0.0098364,68964.0,68963.0,1.16821808]
["bitfinex","BTCUSD",1730685125260,0.0098364,68964.0,68963.0,1.09613883]
["bitfinex","BTCUSD",1730685125460,0.0098364,68964.0,68963.0,1.20371364]
["bitfinex","BTCUSD",1730685125821,0.0098364,68964.0,68963.0,1.18971364]
["bitfinex","BTCUSD",1730685125942,0.0098364,68964.0,68963.0,1.20371364]
["bitfinex","BTCUSD",1730685126172,0.0098364,68964.0,68963.0,1.33553938]
["bitfinex","BTCUSD",1730685126399,0.0098364,68964.0,68963.0,0.90215628]
["bitfinex","BTCUSD",1730685126617,0.0098364,68964.0,68963.0,1.24085162]
["bitfinex","BTCUSD",1730685126824,0.0098364,68964.0,68963.0,1.2752279]
["bitfinex","BTCUSD",1730685127039,0.0098364,68964.0,68963.0,1.26631341]
["bitfinex","BTCUSD",1730685127245,0.0098364,68964.0,68963.0,1.41213915]
["bitfinex","BTCUSD",1730685127450,0.0098364,68964.0,68963.0,1.39813915]
["bitfinex","BTCUSD",1730685127675,0.0098364,68964.0,68963.0,1.24107962]
["bitfinex","BTCUSD",1730685127934,0.0098364,68964.0,68963.0,1.22707962]
["bitfinex","BTCUSD",1730685128140,0.0098364,68964.0,68963.0,1.24007962]
["bitfinex","BTCUSD",1730685128353,0.0098364,68964.0,68963.0,1.24007988]
["bitfinex","BTCUSD",1730685129008,0.0098364,68964.0,68963.0,1.43313941]
["bitfinex","BTCUSD",1730685129257,9e-05,68967.0,68966.0,0.184998]
["bitfinex","BTCUSD",1730685129459,9e-05,68967.0,68966.0,1.09858625]
["bitfinex","BTCUSD",1730685129627,9e-05,68967.0,68966.0,1.11273222]
["bitfinex","BTCUSD",1730685130511,9e-05,68967.0,68966.0,1.12273222]
["bitfinex","BTCUSD",1730685131120,9e-05,68967.0,68966.0,1.12473222]
["bitfinex","BTCUSD",1730685131448,9e-05,68967.0,68966.0,1.12273222]
["bitfinex","BTCUSD",1730685131665,9e-05,68967.0,68966.0,1.13473222]
["bitfinex","BTCUSD",1730685131865,9e-05,68967.0,68966.0,1.11749561]
["bitfinex","BTCUSD",1730685132233,9e-05,68967.0,68966.0,1.12472645]
["bitfinex","BTCUSD",1730685132412,9e-05,68967.0,68966.0,1.13872645]
["bitfinex","BTCUSD",1730685132846,9e-05,68967.0,68966.0,1.26781622]
["bitfinex","BTCUSD",1730685133049,9e-05,68967.0,68966.0,1.34621622]
["bitfinex","BTCUSD",1730685133249,9e-05,68967.0,68966.0,1.20712645]
["bitfinex","BTCUSD",1730685133364,9e-05,68967.0,68966.0,1.35025756]
["bitfinex","BTCUSD",1730685133773,9e-05,68967.0,68966.0,1.34925756]
["bitfinex","BTCUSD",1730685134001,9e-05,68967.0,68966.0,1.34825756]
["bitfinex","BTCUSD",1730685134209,9e-05,68967.0,68966.0,1.21912645]
["bitfinex","BTCUSD",1730685134912,9e-05,68967.0,68966.0,1.34825756]
["bitfinex","BTCUSD",1730685135270,9e-05,68967.0,68966.0,1.21912645]
["bitfinex","BTCUSD",1730685135483,9e-05,68967.0,68966.0,1.24790151]
["bitfinex","BTCUSD",1730685135686,9e-05,68967.0,68966.0,1.24787556]
["bitfinex","BTCUSD",1730685136707,9e-05,68967.0,68966.0,1.00064982]
["bitfinex","BTCUSD",1730685137293,0.000909,68967.0,68966.0,1.10826309]
["bitfinex","BTCUSD",1730685137512,0.000909,68967.0,68966.0,1.10820629]
["bitfinex","BTCUSD",1730685137959,0.000909,68967.0,68966.0,1.00059243]
["bitfinex","BTCUSD",1730685138369,0.000909,68967.0,68966.0,1.10820709]
["bitfinex","BTCUSD",1730685138575,0.000909,68967.0,68966.0,1.25403283]
["bitfinex","BTCUSD",1730685138778,0.000909,68967.0,68966.0,1.24903283]
["bitfinex","BTCUSD",1730685139004,0.000909,68967.0,68966.0,1.14641817]
["bitfinex","BTCUSD",1730685139246,0.000909,68967.0,68966.0,1.25403463]
["bitfinex","BTCUSD",1730685139455,0.000909,68967.0,68966.0,1.22105686]
["bitfinex","BTCUSD",1730685139654,0.000909,68967.0,68966.0,0.98483515]
["bitfinex","BTCUSD",1730685139876,0.000909,68967.0,68966.0,1.10321441]
["bitfinex","BTCUSD",1730685140090,0.000909,68967.0,68966.0,1.10821441]
["bitfinex","BTCUSD",1730685141612,0.000909,68967.0,68966.0,1.10321441]
["bitfinex","BTCUSD",1730685141824,0.000909,68967.0,68966.0,1.14142369]
["bitfinex","BTCUSD",1730685142468,0.000909,68967.0,68966.0,1.24904015]
["bitfinex","BTCUSD",1730685142900,0.000909,68967.0,68966.0,1.14142369]
["bitfinex","BTCUSD",1730685143132,0.000909,68967.0,68966.0,1.24904015]
["bitfinex","BTCUSD",1730685143570,0.000909,68967.0,68966.0,1.25409193]
["bitfinex","BTCUSD",1730685143784,0.000909,68967.0,68966.0,1.33214381]
["bitfinex","BTCUSD",1730685144052,0.000909,68967.0,68966.0,1.24492369]
["bitfinex","BTCUSD",1730685144971,0.000909,68967.0,68966.0,1.24493932]
["bitfinex","BTCUSD",1730685145430,0.000909,68967.0,68966.0,1.35625784]
["bitfinex","BTCUSD",1730685145889,0.000822,68968.0,68967.0,0.015]
["bitfinex","BTCUSD",1730685146126,0.000822,68968.0,68967.0,1.07550629]
["bitfinex","BTCUSD",1730685146347,0.000822,68968.0,68967.0,1.09012079]
["bitfinex","BTCUSD",1730685146847,0.000822,68968.0,68967.0,1.0728645]
["bitfinex","BTCUSD",1730685147079,0.000822,68968.0,68967.0,1.05063439]
["bitfinex","BTCUSD",1730685147331,0.000822,68968.0,68967.0,1.13684603]
["bitfinex","BTCUSD",1730685148266,0.000822,68968.0,68967.0,1.06263439]
["bitfinex","BTCUSD",1730685148477,0.000822,68968.0,68967.0,1.17039477]
["bitfinex","BTCUSD",1730685148684,0.000822,68968.0,68967.0,1.19646013]
["bitfinex","BTCUSD",1730685148840,0.000822,68968.0,68967.0,1.21046013]
["bitfinex","BTCUSD",1730685149270,0.000822,68968.0,68967.0,1.20746013]
["bitfinex","BTCUSD",1730685149737,0.000822,68968.0,68967.0,1.21846013]
["bitfinex","BTCUSD",1730685149983,0.000822,68968.0,68967.0,0.75173861]
["bitfinex","BTCUSD",1730685150194,0.079422,68968.0,68967.0,0.71319396]
["bitfinex","BTCUSD",1730685150415,0.079422,68968.0,68967.0,0.54327188]
["bitfinex","BTCUSD",1730685150618,0.000822,68968.0,68967.0,0.86317263]
["bitfinex","BTCUSD",1730685150821,0.000822,68968.0,68967.0,1.00899837]
["bitfinex","BTCUSD",1730685150954,0.000822,68968.0,68967.0,1.15479541]
["bitfinex","BTCUSD",1730685151165,0.000822,68968.0,68967.0,1.29419323]
["bitfinex","BTCUSD",1730685152199,0.000822,68968.0,68967.0,1.29619323]
["bitfinex","BTCUSD",1730685153364,0.000822,68968.0,68967.0,1.35448732]
["bitfinex","BTCUSD",1730685153567,0.000822,68968.0,68967.0,1.35248732]
["bitfinex","BTCUSD",1730685154128,0.000822,68968.0,68967.0,1.35247161]
["bitfinex","BTCUSD",1730685154341,0.000822,68968.0,68967.0,1.32446147]
["bitfinex","BTCUSD",1730685154510,0.000822,68968.0,68967.0,1.35247028]
["bitfinex","BTCUSD",1730685154737,0.000822,68968.0,68967.0,1.35447028]
["bitfinex","BTCUSD",1730685155056,0.000822,68968.0,68967.0,1.35247028]
["bitfinex","BTCUSD",1730685155602,0.000822,68968.0,68967.0,1.3523417]
["bitfinex","BTCUSD",1730685156040,0.000822,68968.0,68967.0,1.4278417]
["bitfinex","BTCUSD",1730685156268,0.000822,68968.0,68967.0,1.4298417]
["bitfinex","BTCUSD",1730685156479,0.000822,68968.0,68967.0,1.55902921]
["bitfinex","BTCUSD",1730685157109,0.000822,68968.0,68967.0,1.54802921]
["bitfinex","BTCUSD",1730685157522,0.000822,68968.0,68967.0,1.5340204]
["bitfinex","BTCUSD",1730685158004,0.000822,68968.0,68967.0,1.54901765]
["bitfinex","BTCUSD",1730685158231,0.000822,68968.0,68967.0,1.41983014]
["bitfinex","BTCUSD",1730685158446,0.000822,68968.0,68967.0,1.56300083]
["bitfinex","BTCUSD",1730685158673,0.000822,68968.0,68967.0,1.43383014]
["bitfinex","BTCUSD",1730685159114,0.000822,68968.0,68967.0,1.43583014]
["bitfinex","BTCUSD",1730685160940,0.001,68979.0,68978.0,0.151973]
["bitfinex","BTCUSD",1730685161146,0.001,68979.0,68978.0,1.05205569]
["bitfinex","BTCUSD",1730685161340,0.001,68979.0,68978.0,1.16200472]
["bitfinex","BTCUSD",1730685161747,0.001,68979.0,68978.0,1.17923453]
["bitfinex","BTCUSD",1730685162182,0.001,68979.0,68978.0,1.20223453]
["bitfinex","BTCUSD",1730685162972,0.001,68979.0,68978.0,1.28835547]
["bitfinex","BTCUSD",1730685163807,0.001,68979.0,68978.0,1.18500472]
["bitfinex","BTCUSD",1730685164031,0.001,68979.0,68978.0,1.28835105]
["bitfinex","BTCUSD",1730685164506,0.001,68979.0,68978.0,1.24960149]
["bitfinex","BTCUSD",1730685164724,0.001,68979.0,68978.0,1.24956341]
["bitfinex","BTCUSD",1730685164934,0.001,68979.0,68978.0,1.0905929]
["bitfinex","BTCUSD",1730685165329,0.001,68979.0,68978.0,1.02600772]
["bitfinex","BTCUSD",1730685165531,0.001,68979.0,68978.0,1.02600039]
["bitfinex","BTCUSD",1730685166233,0.001,68979.0,68978.0,1.05378231]
["bitfinex","BTCUSD",1730685167023,0.001,68979.0,68978.0,0.8841697]
["bitfinex","BTCUSD",1730685169112,0.001,68979.0,68978.0,0.8734084]
["bitfinex","BTCUSD",1730685169957,0.001,68979.0,68978.0,0.84562648]
["bitfinex","BTCUSD",1730685170163,0.001,68979.0,68978.0,0.85638585]
["bitfinex","BTCUSD",1730685170953,0.001,68979.0,68978.0,0.49122631]
["bitfinex","BTCUSD",1730685171249,0.0474,68979.0,68978.0,0.49122631]
["bitfinex","BTCUSD",1730685171367,0.0474,68979.0,68978.0,0.63619931]
["bitfinex","BTCUSD",1730685171767,0.0474,68979.0,68978.0,0.48046694]
["bitfinex","BTCUSD",1730685172196,0.1261,68979.0,68978.0,0.48046694]
["bitfinex","BTCUSD",1730685173221,0.126919,68979.0,68978.0,0.48046694]
["bitfinex","BTCUSD",1730685175808,0.126919,68979.0,68978.0,0.47546694]
["bitfinex","BTCUSD",1730685176009,0.126919,68979.0,68978.0,0.48046694]
["bitfinex","BTCUSD",1730685177314,0.126919,68979.0,68978.0,0.46846694]
["bitfinex","BTCUSD",1730685177656,0.126919,68979.0,68978.0,0.46246694]
["bitfinex","BTCUSD",1730685177855,0.126919,68979.0,68978.0,0.46746694]
["bitfinex","BTCUSD",1730685178072,0.126919,68979.0,68978.0,0.46246694]
["bitfinex","BTCUSD",1730685178295,0.126919,68979.0,68978.0,0.45746694]
["bitfinex","BTCUSD",1730685178507,0.126919,68979.0,68978.0,0.46246694]
["bitfinex","BTCUSD",1730685178718,0.126919,68979.0,68978.0,0.46146694]
["bitfinex","BTCUSD",1730685179164,0.126919,68979.0,68978.0,0.45946694]
["bitfinex","BTCUSD",1730685179860,0.00174607,68979.0,68978.0,0.46446694]
["bitfinex","BTCUSD",1730685180100,0.00174607,68979.0,68978.0,0.6278211]
["bitfinex","BTCUSD",1730685180337,0.14671707,68979.0,68978.0,0.45946694]
["bitfinex","BTCUSD",1730685180559,0.27521707,68979.0,68978.0,0.45946694]
["bitfinex","BTCUSD",1730685180771,0.3865454,68979.0,68978.0,0.45546694]
["bitfinex","BTCUSD",1730685180998,0.3865454,68979.0,68978.0,0.43492]
["bitfinex","BTCUSD",1730685181231,0.3865454,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685181461,0.3865454,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685181678,0.3875454,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685181935,0.3875454,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685182142,0.3885454,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685182366,0.3895454,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685182791,0.53534244,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685183011,0.64034244,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685184218,0.63534244,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685184878,0.37821707,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685185084,0.37821707,68979.0,68978.0,0.43592]
["bitfinex","BTCUSD",1730685185502,0.37821707,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685185897,0.38321707,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685186218,0.27821707,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685187155,0.27721707,68979.0,68978.0,0.451467]
["bitfinex","BTCUSD",1730685187552,0.27621707,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685187937,0.27721707,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685188139,0.27621707,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685188599,0.27721707,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685190429,0.3885454,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685192765,0.53434244,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685194257,0.42301411,68979.0,68978.0,0.450467]
["bitfinex","BTCUSD",1730685197434,0.42301411,68979.0,68978.0,0.452105]
["bitfinex","BTCUSD",1730685197620,0.27721707,68979.0,68978.0,0.452105]
["bitfinex","BTCUSD",1730685197797,0.14871707,68979.0,68978.0,0.452105]
["bitfinex","BTCUSD",1730685199005,0.00374607,68979.0,68978.0,0.452105]
["bitfinex","BTCUSD",1730685202435,0.14871707,68979.0,68978.0,0.452105]
["bitfinex","BTCUSD",1730685202665,0.14871707,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685202990,0.14871707,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685203199,0.42431411,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685203772,0.68090126,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685204106,0.56857293,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685204527,0.57257293,68979.0,68978.0,0.45346808]
["bitfinex","BTCUSD",1730685205002,0.57357293,68979.0,68978.0,0.45346808]
["bitfinex","BTCUSD",1730685205202,0.57357293,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685205203,0.56757293,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685205405,0.57357293,68979.0,68978.0,0.45346808]
["bitfinex","BTCUSD",1730685206461,0.57857293,68979.0,68978.0,0.45446808]
["bitfinex","BTCUSD",1730685207290,0.15771707,68979.0,68978.0,0.45446808]
["bitfinex","BTCUSD",1730685207481,0.01274607,68979.0,68978.0,0.45446808]
["bitfinex","BTCUSD",1730685208646,0.00674607,68979.0,68978.0,0.45346808]
["bitfinex","BTCUSD",1730685209146,0.01274607,68979.0,68978.0,0.45346808]
["bitfinex","BTCUSD",1730685209306,0.00774607,68979.0,68978.0,0.45246808]
["bitfinex","BTCUSD",1730685209679,0.00774607,68979.0,68978.0,0.45746808]
["bitfinex","BTCUSD",1730685209885,0.01174607,68979.0,68978.0,0.58666808]
["bitfinex","BTCUSD",1730685210574,0.00774607,68979.0,68978.0,0.58666808]
["bitfinex","BTCUSD",1730685210977,0.00174607,68979.0,68978.0,0.59466808]
["bitfinex","BTCUSD",1730685211175,0.00174607,68979.0,68978.0,0.60166808]
["bitfinex","BTCUSD",1730685211680,0.00174607,68979.0,68978.0,0.59466808]
["bitfinex","BTCUSD",1730685211925,0.00174607,68979.0,68978.0,0.60366808]
["bitfinex","BTCUSD",1730685212105,0.00174607,68979.0,68978.0,0.59466808]
["bitfinex","BTCUSD",1730685212298,0.00174607,68979.0,68978.0,0.58666808]
["bitfinex","BTCUSD",1730685212532,0.00174607,68979.0,68978.0,0.59266808]
["bitfinex","BTCUSD",1730685212706,0.00174607,68979.0,68978.0,0.60066808]
["bitfinex","BTCUSD",1730685213114,0.00174607,68979.0,68978.0,0.59266808]
["bitfinex","BTCUSD",1730685213659,0.00174607,68979.0,68978.0,0.59966808]
["bitfinex","BTCUSD",1730685215674,0.00174607,68979.0,68978.0,0.46546808]
["bitfinex","BTCUSD",1730685216506,0.00174607,68979.0,68978.0,0.45846808]
["bitfinex","BTCUSD",1730685216952,0.00174607,68979.0,68978.0,0.46046808]
["bitfinex","BTCUSD",1730685217919,0.00174607,68979.0,68978.0,0.45446808]
["bitfinex","BTCUSD",1730685218386,0.00174607,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685218611,0.14671707,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685218838,0.00174607,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685220199,0.14671707,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685220447,0.00174607,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685222641,0.14671707,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685222856,0.00174607,68979.0,68978.0,0.45546808]
["bitfinex","BTCUSD",1730685226619,0.00174607,68979.0,68978.0,0.439558]
["bitfinex","BTCUSD",1730685227071,0.00174607,68979.0,68978.0,0.45546753]
["bitfinex","BTCUSD",1730685227738,0.00174607,68979.0,68978.0,0.45746753]
["bitfinex","BTCUSD",1730685228640,0.00174607,68979.0,68978.0,0.50646753]
["bitfinex","BTCUSD",1730685228847,0.00174607,68979.0,68978.0,0.58436753]
["bitfinex","BTCUSD",1730685229294,0.00174607,68979.0,68978.0,0.58936753]
["bitfinex","BTCUSD",1730685233220,0.00174607,68979.0,68978.0,0.45546753]
["bitfinex","BTCUSD",1730685234352,0.22005332,68979.0,68978.0,0.45546753]
["bitfinex","BTCUSD",1730685234527,0.14671707,68979.0,68978.0,0.45546753]
["bitfinex","BTCUSD",1730685234800,0.14671707,68979.0,68978.0,0.439558]
["bitfinex","BTCUSD",1730685235004,0.24363011,68979.0,68978.0,0.45546753]
["bitfinex","BTCUSD",1730685235789,0.24363011,68979.0,68978.0,0.45246753]
["bitfinex","BTCUSD",1730685236000,0.24963011,68979.0,68978.0,0.45246753]
["bitfinex","BTCUSD",1730685236435,0.15271707,68979.0,68978.0,0.45246753]
["bitfinex","BTCUSD",1730685239345,0.00774607,68979.0,68978.0,0.45246753]
["bitfinex","BTCUSD",1730685239550,0.00774607,68979.0,68978.0,0.53036753]
["bitfinex","BTCUSD",1730685245121,0.00374607,68979.0,68978.0,0.53036753]
["bitfinex","BTCUSD",1730685245355,0.00374607,68979.0,68978.0,0.53336753]
["bitfinex","BTCUSD",1730685245590,0.00174607,68979.0,68978.0,0.53536753]
["bitfinex","BTCUSD",1730685245821,0.00174607,68979.0,68978.0,0.53936753]
["bitfinex","BTCUSD",1730685249545,0.00174607,68979.0,68978.0,0.68934053]
["bitfinex","BTCUSD",1730685250017,0.00174607,68979.0,68978.0,0.80066681]
["bitfinex","BTCUSD",1730685250216,0.00174607,68979.0,68978.0,0.89431196]
["bitfinex","BTCUSD",1730685251106,0.00174607,68979.0,68978.0,1.04921864]
["bitfinex","BTCUSD",1730685251321,0.00174607,68979.0,68978.0,0.89731196]
["bitfinex","BTCUSD",1730685251528,0.00174607,68979.0,68978.0,1.0401377]
["bitfinex","BTCUSD",1730685251734,0.00174607,68979.0,68978.0,1.0331377]
["bitfinex","BTCUSD",1730685251952,0.00174607,68979.0,68978.0,1.0371377]
["bitfinex","BTCUSD",1730685252176,0.00174607,68979.0,68978.0,1.0451377]
["bitfinex","BTCUSD",1730685252388,0.00174607,68979.0,68978.0,1.10971993]
["bitfinex","BTCUSD",1730685252607,0.00174607,68979.0,68978.0,1.26865829]
["bitfinex","BTCUSD",1730685252869,0.00174607,68979.0,68978.0,1.0561277]
["bitfinex","BTCUSD",1730685253104,0.00174607,68979.0,68978.0,1.09918982]
["bitfinex","BTCUSD",1730685253319,0.00174607,68979.0,68978.0,1.12070993]
["bitfinex","BTCUSD",1730685254173,0.00174607,68979.0,68978.0,1.0561277]
["bitfinex","BTCUSD",1730685255065,0.00174607,68979.0,68978.0,0.91030196]
["bitfinex","BTCUSD",1730685255733,0.00174607,68979.0,68978.0,0.95336136]
["bitfinex","BTCUSD",1730685257270,0.00174607,68979.0,68978.0,1.08621047]
["bitfinex","BTCUSD",1730685257481,0.00174607,68979.0,68978.0,0.97488419]
["bitfinex","BTCUSD",1730685257900,0.00174607,68979.0,68978.0,0.91030196]
["bitfinex","BTCUSD",1730685258109,0.00174607,68979.0,68978.0,1.0561277]
["bitfinex","BTCUSD",1730685258811,0.00174607,68979.0,68978.0,1.09917129]
["bitfinex","BTCUSD",1730685259212,0.00174607,68979.0,68978.0,1.16745398]
["bitfinex","BTCUSD",1730685260306,0.00174607,68979.0,68978.0,1.21049351]
["bitfinex","BTCUSD",1730685260512,0.00174607,68979.0,68978.0,1.16745398]
["bitfinex","BTCUSD",1730685261114,0.00174607,68979.0,68978.0,1.09916154]
["bitfinex","BTCUSD",1730685261299,0.00174607,68979.0,68978.0,1.04036331]
["bitfinex","BTCUSD",1730685261503,0.00174607,68979.0,68978.0,1.05611934]
["bitfinex","BTCUSD",1730685261684,0.00174607,68979.0,68978.0,0.74874053]
["bitfinex","BTCUSD",1730685261883,0.00174607,68979.0,68978.0,0.75374053]
["bitfinex","BTCUSD",1730685262491,0.00174607,68979.0,68978.0,0.76449921]
["bitfinex","BTCUSD",1730685262961,0.00174607,68979.0,68978.0,0.75374053]
["bitfinex","BTCUSD",1730685263188,0.00174607,68979.0,68978.0,0.48246753]
["bitfinex","BTCUSD",1730685263391,0.00174607,68979.0,68978.0,0.62744053]
["bitfinex","BTCUSD",1730685264500,0.00174607,68979.0,68978.0,0.67177795]
["bitfinex","BTCUSD",1730685265886,0.00174607,68979.0,68978.0,0.64877795]
["bitfinex","BTCUSD",1730685266268,0.00174607,68979.0,68978.0,0.65777795]
["bitfinex","BTCUSD",1730685266506,0.00174607,68979.0,68978.0,0.64877795]
["bitfinex","BTCUSD",1730685266862,0.00174607,68979.0,68978.0,0.65677795]
["bitfinex","BTCUSD",1730685267095,0.00174607,68979.0,68978.0,0.61244053]
["bitfinex","BTCUSD",1730685267937,0.00174607,68979.0,68978.0,0.62244053]
["bitfinex","BTCUSD",1730685268346,0.00174607,68979.0,68978.0,0.61244053]
["bitfinex","BTCUSD",1730685268765,0.00174607,68979.0,68978.0,0.62244053]
["bitfinex","BTCUSD",1730685268985,0.00174607,68979.0,68978.0,0.47246753]
["bitfinex","BTCUSD",1730685269187,0.00174607,68979.0,68978.0,0.47746753]
["bitfinex","BTCUSD",1730685269525,0.00174607,68979.0,68978.0,0.62244053]
["bitfinex","BTCUSD",1730685275544,0.00174607,68979.0,68978.0,0.68363885]
["bitfinex","BTCUSD",1730685278130,0.00174607,68979.0,68978.0,0.73376681]
["bitfinex","BTCUSD",1730685278330,0.00174607,68979.0,68978.0,0.74454042]
["bitfinex","BTCUSD",1730685278792,0.00174607,68979.0,68978.0,0.59956742]
["bitfinex","BTCUSD",1730685279156,0.00174607,68979.0,68978.0,0.74454042]
["bitfinex","BTCUSD",1730685279559,0.00174607,68979.0,68978.0,0.59956742]
["bitfinex","BTCUSD",1730685279852,0.14671707,68979.0,68978.0,0.47046753]
["bitfinex","BTCUSD",1730685280464,0.14671707,68979.0,68978.0,0.454558]
["bitfinex","BTCUSD",1730685280672,0.14671707,68979.0,68978.0,0.444558]
["bitfinex","BTCUSD",1730685280878,0.00174607,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685281008,0.00174607,68979.0,68978.0,0.453558]
["bitfinex","BTCUSD",1730685281478,0.14671707,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685281902,0.14771707,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685282259,0.14971707,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685283315,0.00474607,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685284103,0.14971707,68979.0,68978.0,0.45121816]
["bitfinex","BTCUSD",1730685286491,0.41184039,68979.0,68978.0,0.45121816]
["bitfinex","BTCUSD",1730685287297,0.54274039,68979.0,68978.0,0.45121816]
["bitfinex","BTCUSD",1730685287506,0.54274039,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685287938,0.58799885,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685288118,0.54074039,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685288355,0.54374039,68979.0,68978.0,0.437558]
["bitfinex","BTCUSD",1730685288568,0.54774039,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685288774,0.43641411,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685289399,0.43241411,68979.0,68978.0,0.437558]
["bitfinex","BTCUSD",1730685289811,0.42841411,68979.0,68978.0,0.436558]
["bitfinex","BTCUSD",1730685290224,0.43341411,68979.0,68978.0,0.437558]
["bitfinex","BTCUSD",1730685290614,0.43441411,68979.0,68978.0,0.437558]
["bitfinex","BTCUSD",1730685290855,0.43351218,68979.0,68978.0,0.437558]
["bitfinex","BTCUSD",1730685291285,0.44151218,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685293666,0.44090586,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685296488,0.01423782,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685296710,0.01423782,68979.0,68978.0,0.4824138]
["bitfinex","BTCUSD",1730685296922,0.01423782,68979.0,68978.0,0.438558]
["bitfinex","BTCUSD",1730685297764,0.01423782,68979.0,68978.0,0.440558]
["bitfinex","BTCUSD",1730685297964,0.01423782,68979.0,68978.0,0.585531]
["bitfinex","BTCUSD",1730685298583,0.00623782,68979.0,68978.0,0.439558]
["bitfinex","BTCUSD",1730685298982,0.00623782,68979.0,68978.0,0.440558]
["bitfinex","BTCUSD",1730685299402,0.00623782,68979.0,68978.0,0.590531]
["bitfinex","BTCUSD",1730685299527,0.00023782,68979.0,68978.0,0.710631]
["bitfinex","BTCUSD",1730685299734,0.00023782,68979.0,68978.0,0.712631]
["bitfinex","BTCUSD",1730685305138,0.00023782,68979.0,68978.0,0.711631]
["bitfinex","BTCUSD",1730685305574,0.00023782,68979.0,68978.0,0.719631]
["bitfinex","BTCUSD",1730685305783,0.00023782,68979.0,68978.0,0.717631]
["bitfinex","BTCUSD",1730685305983,0.00023782,68979.0,68978.0,0.725631]
["bitfinex","BTCUSD",1730685306489,0.00023782,68979.0,68978.0,0.86731853]
["bitfinex","BTCUSD",1730685306661,0.00023782,68979.0,68978.0,1.13518545]
["bitfinex","BTCUSD",1730685306823,0.00023782,68979.0,68978.0,1.12444185]
["bitfinex","BTCUSD",1730685307028,0.00023782,68979.0,68978.0,1.13518627]
["bitfinex","BTCUSD",1730685307800,0.00023782,68979.0,68978.0,1.20465196]
["bitfinex","BTCUSD",1730685308009,0.00023782,68979.0,68978.0,1.36319936]
["bitfinex","BTCUSD",1730685308221,0.00023782,68979.0,68978.0,1.20465196]
["bitfinex","BTCUSD",1730685308655,0.00023782,68979.0,68978.0,1.36318056]
["bitfinex","BTCUSD",1730685308906,0.00023782,68979.0,68978.0,1.20665196]
["bitfinex","BTCUSD",1730685309149,0.00023782,68979.0,68978.0,1.36516346]
["bitfinex","BTCUSD",1730685309397,0.00023782,68979.0,68978.0,1.25382347]
["bitfinex","BTCUSD",1730685309613,0.00023782,68979.0,68978.0,1.42337574]
["bitfinex","BTCUSD",1730685310125,0.00023782,68979.0,68978.0,1.26488774]
["bitfinex","BTCUSD",1730685310536,0.00023782,68979.0,68978.0,1.20042205]
["bitfinex","BTCUSD",1730685310742,0.00023782,68979.0,68978.0,1.24134757]
["bitfinex","BTCUSD",1730685310945,0.00023782,68979.0,68978.0,1.19842205]
["bitfinex","BTCUSD",1730685311520,0.00023782,68979.0,68978.0,1.22142205]
["bitfinex","BTCUSD",1730685311931,0.00023782,68979.0,68978.0,1.26434222]
["bitfinex","BTCUSD",1730685312282,0.00023782,68979.0,68978.0,1.26634222]
["bitfinex","BTCUSD",1730685312430,0.00023782,68979.0,68978.0,1.26434222]
["bitfinex","BTCUSD",1730685312631,0.00023782,68979.0,68978.0,1.2640416]
["bitfinex","BTCUSD",1730685312856,0.00023782,68979.0,68978.0,1.05154566]
["bitfinex","BTCUSD",1730685313492,0.00023782,68979.0,68978.0,1.04081495]
["bitfinex","BTCUSD",1730685313875,0.00023782,68979.0,68978.0,1.05153569]
["bitfinex","BTCUSD",1730685314085,0.00023782,68979.0,68978.0,1.04081495]
["bitfinex","BTCUSD",1730685314582,0.00023782,68979.0,68978.0,1.05153538]
["bitfinex","BTCUSD",1730685316331,0.00023782,68979.0,68978.0,1.04081495]
["bitfinex","BTCUSD",1730685317314,0.00023782,68979.0,68978.0,1.05154148]
["bitfinex","BTCUSD",1730685317965,0.00023782,68979.0,68978.0,1.04081495]
["bitfinex","BTCUSD",1730685318171,0.00023782,68979.0,68978.0,1.05154175]
["bitfinex","BTCUSD",1730685321217,0.00023782,68979.0,68978.0,1.04081495]
["bitfinex","BTCUSD",1730685321449,0.00023782,68979.0,68978.0,1.06874758]
["bitfinex","BTCUSD",1730685322079,0.00023782,68979.0,68978.0,1.05155354]
["bitfinex","BTCUSD",1730685323662,0.00023782,68979.0,68978.0,0.73636959]
["bitfinex","BTCUSD",1730685326814,0.00023782,68979.0,68978.0,0.725631]
["bitfinex","BTCUSD",1730685327012,0.00023782,68979.0,68978.0,0.73638926]
["bitfinex","BTCUSD",1730685329375,0.00023782,68979.0,68978.0,0.84769483]
["bitfinex","BTCUSD",1730685330610,0.00023782,68979.0,68978.0,0.8584585]
["bitfinex","BTCUSD",1730685330811,0.00023782,68979.0,68978.0,0.99352598]
["bitfinex","BTCUSD",1730685331123,0.00023782,68979.0,68978.0,0.99352584]
["bitfinex","BTCUSD",1730685331481,0.00023782,68979.0,68978.0,0.87242584]
["bitfinex","BTCUSD",1730685334179,0.00023782,68979.0,68978.0,0.87242997]
["bitfinex","BTCUSD",1730685335281,0.00023782,68979.0,68978.0,0.72660423]
["bitfinex","BTCUSD",1730685335500,0.00023782,68979.0,68978.0,0.47032566]
["bitfinex","BTCUSD",1730685336314,0.00023782,68979.0,68978.0,0.61529866]
["bitfinex","BTCUSD",1730685339140,0.00023782,68979.0,68978.0,0.604531]
["bitfinex","BTCUSD",1730685339364,0.00023782,68979.0,68978.0,1.00281351]
["bitfinex","BTCUSD",1730685339587,0.00023782,68979.0,68978.0,1.19169445]
["bitfinex","BTCUSD",1730685339799,0.00023782,68979.0,68978.0,1.43250004]
["bitfinex","BTCUSD",1730685340667,0.00023782,68979.0,68978.0,1.32486202]
["bitfinex","BTCUSD",1730685340890,0.00023782,68979.0,68978.0,1.32986202]
["bitfinex","BTCUSD",1730685341104,0.00023782,68979.0,68978.0,1.35874352]
["bitfinex","BTCUSD",1730685341311,0.00023782,68979.0,68978.0,1.3587365]
["bitfinex","BTCUSD",1730685341515,0.00023782,68979.0,68978.0,1.33071989]
["bitfinex","BTCUSD",1730685341732,0.00023782,68979.0,68978.0,1.49304228]
["bitfinex","BTCUSD",1730685342021,0.000821,68982.0,68981.0,0.53997814]
["bitfinex","BTCUSD",1730685342250,0.000821,68982.0,68981.0,1.45347766]
["bitfinex","BTCUSD",1730685342496,0.000821,68982.0,68981.0,1.34017209]
["bitfinex","BTCUSD",1730685344787,0.000821,68982.0,68981.0,1.34717209]
["bitfinex","BTCUSD",1730685345209,0.000821,68982.0,68981.0,1.35317209]
["bitfinex","BTCUSD",1730685345634,0.000821,68982.0,68981.0,1.35318093]
["bitfinex","BTCUSD",1730685347634,0.000821,68982.0,68981.0,1.35316594]
["bitfinex","BTCUSD",1730685347985,0.000821,68982.0,68981.0,1.36780548]
["bitfinex","BTCUSD",1730685348410,0.000821,68982.0,68981.0,1.35056436]
["bitfinex","BTCUSD",1730685348617,0.000821,68982.0,68981.0,1.3677762]
["bitfinex","BTCUSD",1730685349012,0.000821,68982.0,68981.0,1.47908177]
["bitfinex","BTCUSD",1730685349350,0.000821,68982.0,68981.0,1.46608177]
["bitfinex","BTCUSD",1730685349623,0.000821,68982.0,68981.0,1.48308177]
["bitfinex","BTCUSD",1730685350022,0.000821,68982.0,68981.0,1.46608177]
["bitfinex","BTCUSD",1730685350677,0.000821,68982.0,68981.0,1.48008177]
["bitfinex","BTCUSD",1730685350881,0.000821,68982.0,68981.0,1.48001653]
["bitfinex","BTCUSD",1730685351080,0.000821,68982.0,68981.0,1.36871096]
["bitfinex","BTCUSD",1730685351285,0.000821,68982.0,68981.0,1.38271096]
["bitfinex","BTCUSD",1730685351486,0.000821,68982.0,68981.0,1.49401653]
["bitfinex","BTCUSD",1730685352248,0.000821,68982.0,68981.0,1.46602899]
["bitfinex","BTCUSD",1730685352405,0.000821,68982.0,68981.0,1.38269435]
["bitfinex","BTCUSD",1730685352584,0.000821,68988.0,68987.0,0.315354]
["bitfinex","BTCUSD",1730685352786,0.0090134,68998.0,68996.0,0.42164057]
["bitfinex","BTCUSD",1730685352987,0.0090134,68998.0,68996.0,1.05554565]
["bitfinex","BTCUSD",1730685353190,0.0090134,68998.0,68996.0,0.82238491]
["bitfinex","BTCUSD",1730685353595,0.0090134,68998.0,68996.0,0.80086021]
["bitfinex","BTCUSD",1730685353797,0.0090134,68998.0,68996.0,0.84747272]
["bitfinex","BTCUSD",1730685354277,0.0090134,68998.0,68996.0,0.91575465]
["bitfinex","BTCUSD",1730685354714,0.0090134,68998.0,68996.0,0.92375465]
["bitfinex","BTCUSD",1730685355338,0.0090134,68998.0,68996.0,0.98194171]
["bitfinex","BTCUSD",1730685355517,0.0090134,68998.0,68996.0,1.02493216]
["bitfinex","BTCUSD",1730685356090,0.0090134,68998.0,68996.0,1.03393216]
["bitfinex","BTCUSD",1730685356295,0.0090134,68998.0,68996.0,0.99093035]
["bitfinex","BTCUSD",1730685356498,0.0090134,68998.0,68996.0,1.03833035]
["bitfinex","BTCUSD",1730685356705,0.0090134,68998.0,68996.0,1.08133699]
["bitfinex","BTCUSD",1730685356923,0.0090134,68998.0,68996.0,1.10933699]
["bitfinex","BTCUSD",1730685357558,0.0090134,68998.0,68996.0,1.10933923]
["bitfinex","BTCUSD",1730685359331,0.0090134,68998.0,68996.0,1.09487085]
["bitfinex","BTCUSD",1730685359707,0.0090134,68998.0,68996.0,1.04747085]
["bitfinex","BTCUSD",1730685359927,0.0090134,68998.0,68996.0,0.77482521]
["bitfinex","BTCUSD",1730685360161,0.0090134,68998.0,68996.0,0.76407852]
["bitfinex","BTCUSD",1730685360931,0.0090134,68998.0,68996.0,0.47334648]
["bitfinex","BTCUSD",1730685362686,0.0090134,68998.0,68996.0,0.47134648]
["bitfinex","BTCUSD",1730685362920,0.048221,68997.0,68996.0,0.47134648]
["bitfinex","BTCUSD",1730685363588,0.048221,68997.0,68996.0,0.46234648]
["bitfinex","BTCUSD",1730685363813,0.048221,68997.0,68996.0,0.46734648]
["bitfinex","BTCUSD",1730685364510,0.048221,68997.0,68996.0,0.45934648]
["bitfinex","BTCUSD",1730685365004,0.048221,68997.0,68996.0,0.46234648]
["bitfinex","BTCUSD",1730685368367,0.000821,68997.0,68996.0,0.52327573]
["bitfinex","BTCUSD",1730685368570,0.000821,68997.0,68996.0,0.46234648]
["bitfinex","BTCUSD",1730685372496,0.000821,68997.0,68996.0,0.46434648]
["bitfinex","BTCUSD",1730685374500,0.000821,68997.0,68996.0,0.60928148]
["bitfinex","BTCUSD",1730685374614,0.000821,68997.0,68996.0,0.46434648]
["bitfinex","BTCUSD",1730685375225,0.000821,68997.0,68996.0,0.45934648]
["bitfinex","BTCUSD",1730685375635,0.083021,68997.0,68996.0,0.45734648]
["bitfinex","BTCUSD",1730685375867,0.47822273,68997.0,68996.0,0.45734648]
["bitfinex","BTCUSD",1730685376073,0.5895122,68997.0,68996.0,0.45734648]
["bitfinex","BTCUSD",1730685376654,0.5895122,68997.0,68996.0,0.45234648]
["bitfinex","BTCUSD",1730685377608,0.5895122,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685378006,0.5905122,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685378212,0.53494051,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685378431,0.53494051,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685378630,0.53594051,68997.0,68996.0,0.45134648]
["bitfinex","BTCUSD",1730685378874,0.53694051,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685379542,0.53594051,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685380014,0.53694051,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685380382,0.75322998,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685380632,0.68717539,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685380836,0.68817539,68997.0,68996.0,0.45134648]
["bitfinex","BTCUSD",1730685381138,0.68717539,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685381568,0.68817539,68997.0,68996.0,0.45134648]
["bitfinex","BTCUSD",1730685381778,0.42665104,68997.0,68996.0,0.45134648]
["bitfinex","BTCUSD",1730685382050,0.42665104,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685382051,0.42365104,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685382292,0.277854,68997.0,68996.0,0.44934648]
["bitfinex","BTCUSD",1730685382545,0.133921,68997.0,68996.0,0.45034648]
["bitfinex","BTCUSD",1730685382748,0.002821,68997.0,68996.0,0.50138113]
["bitfinex","BTCUSD",1730685382952,0.001821,68997.0,68996.0,0.64531613]
["bitfinex","BTCUSD",1730685383166,0.001821,68997.0,68996.0,0.60228148]
["bitfinex","BTCUSD",1730685384033,0.001821,68997.0,68996.0,0.79777852]
["bitfinex","BTCUSD",1730685384451,0.000821,68997.0,68996.0,0.79677852]
["bitfinex","BTCUSD",1730685384690,0.002821,68997.0,68996.0,0.79677852]
["bitfinex","BTCUSD",1730685384912,0.002821,68997.0,68996.0,1.19985481]
["bitfinex","BTCUSD",1730685385143,0.002821,68997.0,68996.0,1.22860827]
["bitfinex","BTCUSD",1730685385557,0.000821,68997.0,68996.0,1.30322404]
["bitfinex","BTCUSD",1730685385824,0.000821,68997.0,68996.0,1.46208514]
["bitfinex","BTCUSD",1730685386038,0.000821,68997.0,68996.0,1.47308514]
["bitfinex","BTCUSD",1730685386247,0.000821,68997.0,68996.0,1.47309136]
["bitfinex","BTCUSD",1730685386458,0.000821,68997.0,68996.0,1.24960827]
["bitfinex","BTCUSD",1730685386664,0.000821,68997.0,68996.0,1.30347058]
["bitfinex","BTCUSD",1730685386875,0.000821,68997.0,68996.0,1.31421916]
["bitfinex","BTCUSD",1730685387076,0.000821,68997.0,68996.0,1.24960335]
["bitfinex","BTCUSD",1730685387280,0.000821,68997.0,68996.0,1.22860335]
["bitfinex","BTCUSD",1730685387709,0.000821,68997.0,68996.0,1.25660335]
["bitfinex","BTCUSD",1730685387927,0.000821,68997.0,68996.0,1.25160335]
["bitfinex","BTCUSD",1730685388137,0.000821,68997.0,68996.0,0.91322706]
["bitfinex","BTCUSD",1730685389828,0.000821,68997.0,68996.0,1.08277761]
["bitfinex","BTCUSD",1730685390044,0.000821,68997.0,68996.0,1.15379679]
["bitfinex","BTCUSD",1730685390278,0.000821,68997.0,68996.0,1.14304825]
["bitfinex","BTCUSD",1730685390503,0.000821,68997.0,68996.0,1.15379607]
["bitfinex","BTCUSD",1730685391152,0.000821,68997.0,68996.0,1.29962181]
["bitfinex","BTCUSD",1730685391833,0.000821,68997.0,68996.0,1.12507126]
["bitfinex","BTCUSD",1730685392079,0.000821,68997.0,68996.0,1.08205208]
["bitfinex","BTCUSD",1730685392577,0.000821,68997.0,68996.0,0.94122634]
["bitfinex","BTCUSD",1730685392993,0.000821,68997.0,68996.0,1.11077689]
["bitfinex","BTCUSD",1730685394046,0.000821,68997.0,68996.0,1.10002907]
["bitfinex","BTCUSD",1730685394259,0.000821,68997.0,68996.0,1.11077393]
["bitfinex","BTCUSD",1730685394701,0.000821,68997.0,68996.0,1.11577393]
["bitfinex","BTCUSD",1730685394953,0.000821,68997.0,68996.0,1.48682011]
["bitfinex","BTCUSD",1730685395209,0.000821,68997.0,68996.0,1.3433173]
["bitfinex","BTCUSD",1730685395433,0.000821,68997.0,68996.0,1.50198681]
["bitfinex","BTCUSD",1730685396170,0.000821,68997.0,68996.0,1.3433173]
["bitfinex","BTCUSD",1730685396399,0.000821,68997.0,68996.0,1.27878728]
["bitfinex","BTCUSD",1730685396616,0.000821,68997.0,68996.0,1.30458004]
["bitfinex","BTCUSD",1730685396856,0.000821,68997.0,68996.0,1.26159967]
["bitfinex","BTCUSD",1730685398244,0.000821,68997.0,68996.0,1.30458004]
["bitfinex","BTCUSD",1730685399194,0.000821,68997.0,68996.0,1.26159967]
["bitfinex","BTCUSD",1730685399410,0.000821,68997.0,68996.0,1.30458004]
["bitfinex","BTCUSD",1730685400784,0.000821,68997.0,68996.0,1.31531828]
["bitfinex","BTCUSD",1730685401038,0.000821,68997.0,68996.0,1.26159305]
["bitfinex","BTCUSD",1730685401265,0.000821,68997.0,68996.0,1.30457342]
["bitfinex","BTCUSD",1730685401693,0.0090134,68998.0,68997.0,0.019]
["bitfinex","BTCUSD",1730685401916,0.0090134,68998.0,68997.0,1.19919382]
["bitfinex","BTCUSD",1730685402137,0.0090134,68998.0,68997.0,1.22421121]
["bitfinex","BTCUSD",1730685402371,0.0090134,68998.0,68997.0,1.23874082]
["bitfinex","BTCUSD",1730685402579,0.0090134,68998.0,68997.0,1.23674082]
["bitfinex","BTCUSD",1730685402796,0.0090134,68998.0,68997.0,1.25074082]
["bitfinex","BTCUSD",1730685403019,0.0090134,68998.0,68997.0,1.33868384]
["bitfinex","BTCUSD",1730685403495,0.0090134,68998.0,68997.0,1.35268384]
["bitfinex","BTCUSD",1730685403965,0.0090134,68998.0,68997.0,1.33868384]
["bitfinex","BTCUSD",1730685404417,0.0090134,68998.0,68997.0,1.26674082]
["bitfinex","BTCUSD",1730685405265,0.0090134,68998.0,68997.0,1.3311808]
["bitfinex","BTCUSD",1730685405546,0.0090134,68998.0,68997.0,1.17254072]
["bitfinex","BTCUSD",1730685405753,0.0090134,68998.0,68997.0,1.33110564]
["bitfinex","BTCUSD",1730685405978,0.0090134,68998.0,68997.0,1.17053426]
["bitfinex","BTCUSD",1730685406642,0.0090134,68998.0,68997.0,1.43620958]
["bitfinex","BTCUSD",1730685406855,0.21912825,69008.0,69001.0,0.48077555]
["bitfinex","BTCUSD",1730685407061,0.21912825,69008.0,69001.0,1.23064912]
["bitfinex","BTCUSD",1730685407275,0.21912825,69008.0,69001.0,1.34821481]
["bitfinex","BTCUSD",1730685407487,0.000821,69008.0,69007.0,0.286212]
["bitfinex","BTCUSD",1730685407697,0.000821,69008.0,69007.0,1.23103709]
["bitfinex","BTCUSD",1730685407937,0.000821,69008.0,69007.0,1.20528684]
["bitfinex","BTCUSD",1730685408147,0.000821,69008.0,69007.0,1.26965905]
["bitfinex","BTCUSD",1730685408368,0.000821,69008.0,69007.0,1.20726572]
["bitfinex","BTCUSD",1730685409034,0.000821,69008.0,69007.0,1.25017207]
["bitfinex","BTCUSD",1730685409462,0.000821,69008.0,69007.0,1.20726572]
["bitfinex","BTCUSD",1730685409680,0.000821,69008.0,69007.0,1.26215787]
["bitfinex","BTCUSD",1730685409902,0.000821,69008.0,69007.0,1.04971517]
["bitfinex","BTCUSD",1730685410116,0.000821,69008.0,69007.0,1.06371517]
["bitfinex","BTCUSD",1730685410324,0.000821,69008.0,69007.0,1.10660732]
["bitfinex","BTCUSD",1730685410566,0.000821,69008.0,69007.0,1.06371517]
["bitfinex","BTCUSD",1730685410779,0.000821,69008.0,69007.0,1.1076736]
["bitfinex","BTCUSD",1730685411206,0.000821,69008.0,69007.0,0.9896017]
["bitfinex","BTCUSD",1730685411411,0.000821,69008.0,69007.0,0.98961586]
["bitfinex","BTCUSD",1730685413134,0.000821,69008.0,69007.0,0.99161586]
["bitfinex","BTCUSD",1730685413365,0.000821,69008.0,69007.0,0.98961586]
["bitfinex","BTCUSD",1730685418494,0.000821,69008.0,69007.0,0.93571586]
["bitfinex","BTCUSD",1730685418699,0.000821,69008.0,69007.0,0.98613477]
["bitfinex","BTCUSD",1730685419130,0.000821,69008.0,69007.0,0.85531586]
["bitfinex","BTCUSD",1730685419359,0.000821,69008.0,69007.0,0.83237903]
["bitfinex","BTCUSD",1730685420676,0.000821,69008.0,69007.0,0.81516576]
["bitfinex","BTCUSD",1730685420783,0.000821,69008.0,69007.0,0.83238262]
["bitfinex","BTCUSD",1730685421384,0.000821,69008.0,69007.0,0.79040747]
["bitfinex","BTCUSD",1730685421575,0.000821,69008.0,69007.0,0.94699424]
["bitfinex","BTCUSD",1730685421779,0.000821,69008.0,69007.0,0.96099424]
["bitfinex","BTCUSD",1730685422141,0.000821,69008.0,69007.0,0.94699424]
["bitfinex","BTCUSD",1730685422344,0.000821,69008.0,69007.0,0.96421508]
["bitfinex","BTCUSD",1730685422720,0.000821,69008.0,69007.0,0.97821508]
["bitfinex","BTCUSD",1730685423640,0.000821,69008.0,69007.0,1.01657554]
["bitfinex","BTCUSD",1730685423859,0.000821,69008.0,69007.0,0.95023321]
["bitfinex","BTCUSD",1730685424083,0.000821,69008.0,69007.0,0.97821982]
["bitfinex","BTCUSD",1730685424518,0.000821,69008.0,69007.0,0.95021982]
["bitfinex","BTCUSD",1730685424790,0.000821,69008.0,69007.0,1.06061982]
["bitfinex","BTCUSD",1730685425019,0.000821,69008.0,69007.0,1.07261982]
["bitfinex","BTCUSD",1730685425440,0.000821,69008.0,69007.0,1.05861982]
["bitfinex","BTCUSD",1730685425653,0.000821,69008.0,69007.0,1.06061982]
["bitfinex","BTCUSD",1730685425881,0.000821,69008.0,69007.0,1.23958982]
["bitfinex","BTCUSD",1730685426327,0.000821,69008.0,69007.0,1.15254982]
["bitfinex","BTCUSD",1730685426329,0.000821,69008.0,69007.0,1.13854982]
["bitfinex","BTCUSD",1730685426626,0.000821,69008.0,69007.0,1.15254982]
["bitfinex","BTCUSD",1730685426862,0.000821,69008.0,69007.0,1.13854982]
["bitfinex","BTCUSD",1730685427358,0.000821,69008.0,69007.0,1.15254982]
["bitfinex","BTCUSD",1730685427585,0.000821,69008.0,69007.0,1.16652764]
["bitfinex","BTCUSD",1730685428091,0.000821,69008.0,69007.0,1.15252764]
["bitfinex","BTCUSD",1730685428541,0.000821,69008.0,69007.0,1.13749764]
["bitfinex","BTCUSD",1730685428770,0.000821,69008.0,69007.0,1.10953321]
["bitfinex","BTCUSD",1730685428990,0.000821,69008.0,69007.0,1.13749898]
["bitfinex","BTCUSD",1730685431928,0.000821,69008.0,69007.0,1.17585944]
["bitfinex","BTCUSD",1730685432146,0.000821,69008.0,69007.0,1.13749898]
["bitfinex","BTCUSD",1730685435415,0.000821,69008.0,69007.0,1.10953321]
["bitfinex","BTCUSD",1730685435659,0.000821,69008.0,69007.0,1.13751758]
["bitfinex","BTCUSD",1730685437711,0.000821,69015.0,69014.0,0.35144855]
["bitfinex","BTCUSD",1730685437953,0.000821,69015.0,69014.0,0.95791996]
["bitfinex","BTCUSD",1730685438832,0.000821,69015.0,69014.0,0.94069881]
["bitfinex","BTCUSD",1730685439246,0.000821,69015.0,69014.0,0.95791996]
["bitfinex","BTCUSD",1730685439477,0.000821,69015.0,69014.0,0.94069881]
["bitfinex","BTCUSD",1730685439673,0.000821,69015.0,69014.0,1.09690777]
["bitfinex","BTCUSD",1730685439880,0.000821,69015.0,69014.0,1.11412892]
["bitfinex","BTCUSD",1730685440117,0.000821,69015.0,69014.0,1.12490777]
["bitfinex","BTCUSD",1730685440483,0.000821,69015.0,69014.0,1.13712892]
["bitfinex","BTCUSD",1730685441282,0.000821,69015.0,69014.0,1.16529363]
["bitfinex","BTCUSD",1730685441493,0.000821,69015.0,69014.0,1.14229363]
["bitfinex","BTCUSD",1730685442321,0.000821,69015.0,69014.0,0.97275554]
["bitfinex","BTCUSD",1730685442523,0.000821,69015.0,69014.0,0.95552672]
["bitfinex","BTCUSD",1730685442871,0.000821,69015.0,69014.0,0.9985516]
["bitfinex","BTCUSD",1730685443079,0.122321,69015.0,69014.0,0.85762423]
["bitfinex","BTCUSD",1730685443300,0.122321,69015.0,69014.0,0.81459935]
["bitfinex","BTCUSD",1730685443507,0.122321,69015.0,69014.0,0.78643464]
["bitfinex","BTCUSD",1730685443862,0.122321,69015.0,69014.0,0.78143464]
["bitfinex","BTCUSD",1730685444500,0.122321,69015.0,69014.0,0.78643464]
["bitfinex","BTCUSD",1730685444673,0.122321,69015.0,69014.0,0.78143464]
["bitfinex","BTCUSD",1730685444878,0.122321,69015.0,69014.0,0.4907396]
["bitfinex","BTCUSD",1730685445131,0.122321,69015.0,69014.0,0.6356376]
["bitfinex","BTCUSD",1730685445345,0.122321,69015.0,69014.0,0.62486959]
["bitfinex","BTCUSD",1730685445662,0.122321,69015.0,69014.0,0.48497159]
["bitfinex","BTCUSD",1730685445876,0.122321,69015.0,69014.0,0.46597159]
["bitfinex","BTCUSD",1730685446102,0.122321,69015.0,69014.0,0.47997159]
["bitfinex","BTCUSD",1730685446478,0.122321,69015.0,69014.0,0.45197159]
["bitfinex","BTCUSD",1730685446888,0.122321,69015.0,69014.0,0.46297159]
["bitfinex","BTCUSD",1730685447453,0.122321,69015.0,69014.0,0.45797159]
["bitfinex","BTCUSD",1730685447658,0.122321,69015.0,69014.0,0.45197159]
["bitfinex","BTCUSD",1730685447904,0.122321,69015.0,69014.0,0.45697159]
["bitfinex","BTCUSD",1730685448105,0.122321,69015.0,69014.0,0.45197159]
["bitfinex","BTCUSD",1730685448525,0.122321,69015.0,69014.0,0.45397159]
["bitfinex","BTCUSD",1730685449009,0.122321,69015.0,69014.0,0.45997159]
["bitfinex","BTCUSD",1730685449433,0.122321,69015.0,69014.0,0.45397159]
["bitfinex","BTCUSD",1730685449654,0.122321,69015.0,69014.0,0.59886959]
["bitfinex","BTCUSD",1730685449865,0.122321,69015.0,69014.0,0.45797159]
["bitfinex","BTCUSD",1730685450073,0.122321,69015.0,69014.0,0.46297159]
["bitfinex","BTCUSD",1730685450500,0.000821,69015.0,69014.0,0.8293811]
["bitfinex","BTCUSD",1730685450730,0.000821,69015.0,69014.0,0.84014834]
["bitfinex","BTCUSD",1730685452007,0.000821,69015.0,69014.0,0.88323424]
["bitfinex","BTCUSD",1730685452229,0.000821,69015.0,69014.0,0.67059779]
["bitfinex","BTCUSD",1730685452443,0.000821,69015.0,69014.0,0.47873883]
["bitfinex","BTCUSD",1730685452653,0.076621,69015.0,69014.0,0.46797159]
["bitfinex","BTCUSD",1730685452864,0.076621,69015.0,69014.0,0.46097159]
["bitfinex","BTCUSD",1730685453301,0.076621,69015.0,69014.0,0.45597159]
["bitfinex","BTCUSD",1730685455137,0.076621,69015.0,69014.0,0.45797159]
["bitfinex","BTCUSD",1730685455901,0.076621,69015.0,69014.0,0.45897159]
["bitfinex","BTCUSD",1730685456328,0.076621,69015.0,69014.0,0.45597159]
["bitfinex","BTCUSD",1730685456591,0.076621,69015.0,69014.0,0.45397159]
["bitfinex","BTCUSD",1730685456777,0.076621,69015.0,69014.0,0.45897159]
["bitfinex","BTCUSD",1730685458248,0.076621,69015.0,69014.0,0.46097159]
["bitfinex","BTCUSD",1730685458450,0.076621,69015.0,69014.0,0.45897159]
["bitfinex","BTCUSD",1730685458864,0.076621,69015.0,69014.0,0.45497159]
["bitfinex","BTCUSD",1730685459768,0.076621,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685459965,0.076621,69015.0,69014.0,0.45697159]
["bitfinex","BTCUSD",1730685460384,0.076621,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685460894,0.221517,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685463172,0.268317,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685472445,0.273317,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685473054,0.41911404,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685473270,0.46433527,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685473493,0.46433527,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685473724,0.273317,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685473950,0.273317,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685474397,0.273317,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685474607,0.273317,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685476135,0.274317,69015.0,69014.0,0.45197159]
["bitfinex","BTCUSD",1730685476335,0.274317,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685481617,0.42011404,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685482628,0.198517,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685484347,0.193517,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685484541,0.198517,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685485008,0.146717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685486949,0.151717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685487166,0.146717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685487833,0.151717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685491674,0.006821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685491886,0.001821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685492067,0.006821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685492500,0.001821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685492699,0.006821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685493783,0.151717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685494251,0.001821,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685496095,0.146717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685496311,0.146717,69015.0,69014.0,0.43569]
["bitfinex","BTCUSD",1730685496561,0.146717,69015.0,69014.0,0.45097159]
["bitfinex","BTCUSD",1730685497032,0.145717,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685497501,0.146717,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685503551,0.001821,69015.0,69014.0,0.44997159]
["bitfinex","BTCUSD",1730685503999,0.001821,69015.0,69014.0,0.45197159]
["bitfinex","BTCUSD",1730685504258,0.001821,69015.0,69014.0,0.74766663]
["bitfinex","BTCUSD",1730685504444,0.001821,69015.0,69014.0,0.87136663]
["bitfinex","BTCUSD",1730685504873,0.001821,69015.0,69014.0,0.88214561]
["bitfinex","BTCUSD",1730685506149,0.000821,69015.0,69014.0,0.89314561]
["bitfinex","BTCUSD",1730685506784,0.001821,69015.0,69014.0,0.89314561]
["bitfinex","BTCUSD",1730685506987,0.000821,69015.0,69014.0,0.89314561]
["bitfinex","BTCUSD",1730685507434,0.000821,69015.0,69014.0,0.88436663]
["bitfinex","BTCUSD",1730685507861,0.000821,69015.0,69014.0,0.89836663]
["bitfinex","BTCUSD",1730685508063,0.000821,69015.0,69014.0,0.90913147]
["bitfinex","BTCUSD",1730685508299,0.000821,69015.0,69014.0,1.04419237]
["bitfinex","BTCUSD",1730685508507,0.000821,69015.0,69014.0,0.90913153]
["bitfinex","BTCUSD",1730685508928,0.20512825,69025.0,69020.0,0.144883]
["bitfinex","BTCUSD",1730685509321,0.000821,69028.0,69022.0,0.002]
["bitfinex","BTCUSD",1730685509566,0.000821,69028.0,69023.0,0.43464]
["bitfinex","BTCUSD",1730685510661,0.000821,69028.0,69026.0,0.002]
["bitfinex","BTCUSD",1730685510881,0.000821,69028.0,69023.0,0.43464]
["bitfinex","BTCUSD",1730685510882,0.000821,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685511518,0.000821,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685512618,0.000821,69028.0,69027.0,0.44905543]
["bitfinex","BTCUSD",1730685513907,0.000821,69028.0,69027.0,0.45105543]
["bitfinex","BTCUSD",1730685516448,0.000821,69028.0,69027.0,0.44905543]
["bitfinex","BTCUSD",1730685516645,0.000821,69028.0,69027.0,0.45205543]
["bitfinex","BTCUSD",1730685517340,0.000821,69028.0,69027.0,0.45005543]
["bitfinex","BTCUSD",1730685517900,0.000821,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685518323,0.000821,69028.0,69027.0,0.45105543]
["bitfinex","BTCUSD",1730685518527,0.000821,69028.0,69027.0,0.45205543]
["bitfinex","BTCUSD",1730685518727,0.000821,69028.0,69027.0,0.45605543]
["bitfinex","BTCUSD",1730685518939,0.000821,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685520232,0.000821,69028.0,69027.0,0.45605543]
["bitfinex","BTCUSD",1730685521825,0.000821,69028.0,69027.0,0.67388837]
["bitfinex","BTCUSD",1730685522036,0.000821,69028.0,69027.0,0.72038837]
["bitfinex","BTCUSD",1730685522449,0.000821,69028.0,69027.0,0.72538837]
["bitfinex","BTCUSD",1730685523234,0.000821,69028.0,69027.0,0.87542247]
["bitfinex","BTCUSD",1730685523457,0.000821,69028.0,69027.0,1.04478172]
["bitfinex","BTCUSD",1730685523664,0.000821,69028.0,69027.0,0.87542247]
["bitfinex","BTCUSD",1730685527675,0.000821,69028.0,69027.0,0.58475543]
["bitfinex","BTCUSD",1730685528063,0.000821,69028.0,69027.0,0.53825543]
["bitfinex","BTCUSD",1730685528441,0.000821,69028.0,69027.0,0.68312543]
["bitfinex","BTCUSD",1730685528615,0.000821,69028.0,69027.0,0.53825543]
["bitfinex","BTCUSD",1730685530037,0.000821,69028.0,69027.0,0.53125543]
["bitfinex","BTCUSD",1730685530265,0.000821,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685530650,0.145689,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685530901,0.145689,69028.0,69027.0,0.45005543]
["bitfinex","BTCUSD",1730685531447,0.145689,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685531894,0.145689,69028.0,69027.0,0.45105543]
["bitfinex","BTCUSD",1730685532224,0.145689,69028.0,69027.0,0.45405543]
["bitfinex","BTCUSD",1730685532426,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685532876,0.146689,69028.0,69027.0,0.44905543]
["bitfinex","BTCUSD",1730685533297,0.146689,69028.0,69027.0,0.44805543]
["bitfinex","BTCUSD",1730685538282,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685538608,0.146689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685538825,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685539376,0.146689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685542055,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685542516,0.146689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685542748,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685542971,0.000821,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685543221,0.001821,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685544360,0.001821,69028.0,69027.0,0.44905543]
["bitfinex","BTCUSD",1730685544585,0.145689,69028.0,69027.0,0.44705543]
["bitfinex","BTCUSD",1730685545308,0.145689,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685545551,0.146689,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685545781,0.146689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685546495,0.146689,69028.0,69027.0,0.56952653]
["bitfinex","BTCUSD",1730685546496,0.001821,69028.0,69027.0,0.56952653]
["bitfinex","BTCUSD",1730685546722,0.001821,69028.0,69027.0,0.57152653]
["bitfinex","BTCUSD",1730685546937,0.001821,69028.0,69027.0,0.56952653]
["bitfinex","BTCUSD",1730685547187,0.001821,69028.0,69027.0,0.52302653]
["bitfinex","BTCUSD",1730685547402,0.146689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685548054,0.146689,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685548263,0.001821,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685548467,0.001821,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685549401,0.146689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685559256,0.29248604,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685559464,0.61734606,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685559672,0.5739213,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685559889,0.61734472,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685560103,0.68413322,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685560543,0.72855134,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685560751,0.100821,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685560959,0.245689,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685561159,0.246689,69028.0,69027.0,0.43461]
["bitfinex","BTCUSD",1730685561369,0.245689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685561765,0.246689,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685561969,0.246689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685563008,0.251689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685563161,0.246689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685563368,0.248689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685564351,0.148689,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685567001,0.003821,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685568648,0.003821,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685568858,0.148689,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685569561,0.145689,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685569785,0.000821,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685569987,0.150689,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685571007,0.52158604,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685571189,0.61029586,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685571815,0.56686807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685572064,0.56686807,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685572272,0.56686807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685572826,0.6320172,69028.0,69027.0,0.44582653]
["bitfinex","BTCUSD",1730685573489,0.56886807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685573890,0.6340172,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685574091,0.56886807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685574294,0.65574751,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685574950,0.56886807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685575153,0.67744995,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685575377,0.56886807,69028.0,69027.0,0.44682653]
["bitfinex","BTCUSD",1730685577744,0.59186807,69028.0,69027.0,0.41785253]
["bitfinex","BTCUSD",1730685577947,0.76132514,69028.0,69027.0,0.38887853]
["bitfinex","BTCUSD",1730685578199,0.76132514,69028.0,69027.0,0.35990453]
["bitfinex","BTCUSD",1730685578410,0.76132514,69028.0,69027.0,0.29074]
["bitfinex","BTCUSD",1730685578831,0.78986979,69028.0,69027.0,0.1092193]
["bitfinex","BTCUSD",1730685579265,0.78786979,69028.0,69027.0,0.1092193]
["bitfinex","BTCUSD",1730685579671,0.78786979,69028.0,69027.0,0.0512713]
["bitfinex","BTCUSD",1730685579672,0.79786979,69028.0,69027.0,0.0512713]
["bitfinex","BTCUSD",1730685579845,0.79786979,69028.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685579846,0.372872,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685580047,0.69548456,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685580405,0.58695107,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685582135,0.58695107,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685582136,0.59895107,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685582343,0.68570704,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685582749,0.67370704,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685582950,0.69670704,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685583388,0.68570704,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685583593,0.68470704,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685583795,0.59795107,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685584007,0.63263845,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685585800,0.58735642,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685586429,0.65238212,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685586638,0.58735642,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685587507,0.65237482,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685588346,0.64737482,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685588476,0.69252403,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685588678,0.62750546,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685589326,0.85005152,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685589987,0.73877849,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685590408,0.85005152,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685593650,0.85005152,69026.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685593651,0.144877,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685593869,0.45882308,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685595022,0.46482308,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685595483,0.52982153,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685595957,0.46482308,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685596826,0.47682308,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685598148,0.46482308,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685598364,0.55149033,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685598537,0.56349033,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685598789,0.58809611,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685598966,0.47082308,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685599214,0.47082308,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685599215,0.52082488,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685599393,0.45582308,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685599565,0.52082488,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685599764,0.50082488,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685599968,0.50882488,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685600171,0.51982488,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685600330,0.51982488,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685600536,0.49816174,69024.0,69023.0,0.002638]
["bitfinex","BTCUSD",1730685600735,0.50916174,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685600939,0.42067404,69024.0,69023.0,0.003638]
["bitfinex","BTCUSD",1730685601415,0.32067404,69024.0,69023.0,0.128538]
["bitfinex","BTCUSD",1730685602083,0.31267404,69024.0,69023.0,0.127538]
["bitfinex","BTCUSD",1730685602319,0.41318195,69024.0,69023.0,0.127538]
["bitfinex","BTCUSD",1730685602526,0.31767404,69024.0,69023.0,0.128538]
["bitfinex","BTCUSD",1730685602726,0.016,69024.0,69023.0,0.127538]
["bitfinex","BTCUSD",1730685602932,0.144875,69025.0,69023.0,0.126538]
["bitfinex","BTCUSD",1730685603152,0.145691,69027.0,69023.0,0.126538]
["bitfinex","BTCUSD",1730685603352,0.005,69024.0,69023.0,0.126538]
["bitfinex","BTCUSD",1730685603557,0.149877,69024.0,69023.0,0.126538]
["bitfinex","BTCUSD",1730685603762,0.01,69024.0,69023.0,0.127538]
["bitfinex","BTCUSD",1730685603969,0.000819,69027.0,69023.0,0.047538]
["bitfinex","BTCUSD",1730685604175,0.000819,69027.0,69024.0,0.079]
["bitfinex","BTCUSD",1730685604380,0.000819,69027.0,69025.0,0.0459]
["bitfinex","BTCUSD",1730685604584,0.009819,69027.0,69026.0,0.1249]
["bitfinex","BTCUSD",1730685604795,0.009819,69027.0,69026.0,0.274772]
["bitfinex","BTCUSD",1730685604973,0.009819,69027.0,69026.0,0.1299]
["bitfinex","BTCUSD",1730685605174,0.009819,69027.0,69026.0,0.274772]
["bitfinex","BTCUSD",1730685605592,0.009819,69027.0,69026.0,0.1249]
["bitfinex","BTCUSD",1730685605794,0.02782593,69027.0,69026.0,0.1249]
["bitfinex","BTCUSD",1730685606117,0.02782593,69027.0,69026.0,0.1329]
["bitfinex","BTCUSD",1730685606118,0.154689,69027.0,69026.0,0.1329]
["bitfinex","BTCUSD",1730685606557,0.154689,69027.0,69026.0,0.1249]
["bitfinex","BTCUSD",1730685606783,0.154689,69027.0,69026.0,0.079]
["bitfinex","BTCUSD",1730685606784,0.145689,69027.0,69026.0,0.079]
["bitfinex","BTCUSD",1730685606986,0.145689,69027.0,69026.0,0.083]
["bitfinex","BTCUSD",1730685607217,0.24422833,69027.0,69026.0,0.083]
["bitfinex","BTCUSD",1730685607423,0.39002537,69027.0,69026.0,0.004]
["bitfinex","BTCUSD",1730685607814,0.38102537,69027.0,69026.0,0.004]
["bitfinex","BTCUSD",1730685608157,0.144872,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685608357,0.32246008,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685609629,0.31824365,69027.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685609830,0.144872,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685611286,0.152872,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685611931,0.157872,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685617027,0.40366904,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685617956,0.40448804,69026.0,69025.0,0.003638]
["bitfinex","BTCUSD",1730685618165,0.39948804,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685618520,0.39948804,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730685618744,0.39648804,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685618967,0.43983672,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685619182,0.44383672,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730685619620,0.44383672,69026.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685619621,0.344377,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685619820,0.60037989,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685620028,0.53533553,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730685620461,0.53533553,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730685621742,0.54933553,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730685622871,0.56033553,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730685623682,0.54633553,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730685624157,0.54933553,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730685624370,0.244898,69014.0,69013.0,0.21830725]
["bitfinex","BTCUSD",1730685624579,0.56012435,69014.0,69013.0,0.21830725]
["bitfinex","BTCUSD",1730685624760,0.56012435,69014.0,69013.0,0.23058388]
["bitfinex","BTCUSD",1730685624987,0.56012435,69014.0,69013.0,0.01227663]
["bitfinex","BTCUSD",1730685625195,0.144902,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730685625395,0.39069904,69012.0,69011.0,0.083338]
["bitfinex","BTCUSD",1730685626025,0.39069904,69012.0,69011.0,0.09562493]
["bitfinex","BTCUSD",1730685626477,0.244902,69012.0,69011.0,0.14202493]
["bitfinex","BTCUSD",1730685626915,0.014,69014.0,69011.0,0.14202493]
["bitfinex","BTCUSD",1730685627122,0.158898,69014.0,69011.0,0.14202493]
["bitfinex","BTCUSD",1730685627334,0.28976,69023.0,69011.0,0.06032493]
["bitfinex","BTCUSD",1730685627540,0.21830725,69022.0,69012.0,0.0817]
["bitfinex","BTCUSD",1730685627779,0.014,69014.0,69013.0,0.0827]
["bitfinex","BTCUSD",1730685628195,0.21830725,69022.0,69013.0,0.0464]
["bitfinex","BTCUSD",1730685628401,0.21830725,69022.0,69014.0,0.0817]
["bitfinex","BTCUSD",1730685628613,0.29825168,69022.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685628824,0.07994443,69022.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685629028,0.002,69022.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685629217,0.002,69022.0,69017.0,0.01225603]
["bitfinex","BTCUSD",1730685630481,0.144881,69022.0,69017.0,0.01225603]
["bitfinex","BTCUSD",1730685630914,0.144881,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1730685631120,0.28975,69025.0,69018.0,0.002]
["bitfinex","BTCUSD",1730685631327,0.144882,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1730685631559,0.144889,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1730685631975,0.14579704,69021.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685632181,0.000819,69026.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685632452,0.144876,69025.0,69016.0,0.0817]
["bitfinex","BTCUSD",1730685632653,0.144877,69025.0,69017.0,0.01225603]
["bitfinex","BTCUSD",1730685632869,0.144877,69025.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685633090,0.05620549,69026.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685633091,0.144877,69024.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685633298,0.144879,69023.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685633510,0.144877,69024.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685634588,0.14488,69023.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685634815,0.28975,69025.0,69018.0,0.0817]
["bitfinex","BTCUSD",1730685635047,0.00036989,69026.0,69019.0,0.0464]
["bitfinex","BTCUSD",1730685635263,0.00036989,69026.0,69020.0,0.0817]
["bitfinex","BTCUSD",1730685635519,0.00036989,69026.0,69024.0,0.0817]
["bitfinex","BTCUSD",1730685635733,0.00036989,69026.0,69024.0,0.1281]
["bitfinex","BTCUSD",1730685635945,0.00036989,69026.0,69024.0,0.0464]
["bitfinex","BTCUSD",1730685636150,0.00036989,69026.0,69025.0,0.282975]
["bitfinex","BTCUSD",1730685636360,0.00036989,69026.0,69025.0,0.14531484]
["bitfinex","BTCUSD",1730685637631,0.00736989,69026.0,69025.0,0.14631484]
["bitfinex","BTCUSD",1730685638561,0.00736989,69026.0,69025.0,0.15131484]
["bitfinex","BTCUSD",1730685638769,0.00736989,69026.0,69025.0,0.29618984]
["bitfinex","BTCUSD",1730685638770,0.01236989,69026.0,69025.0,0.29618984]
["bitfinex","BTCUSD",1730685638992,0.01236989,69026.0,69025.0,0.58781262]
["bitfinex","BTCUSD",1730685640076,0.00536989,69026.0,69025.0,0.58681262]
["bitfinex","BTCUSD",1730685640499,0.00636989,69026.0,69025.0,0.59381262]
["bitfinex","BTCUSD",1730685640699,0.00136989,69026.0,69025.0,0.58681262]
["bitfinex","BTCUSD",1730685641007,0.00536989,69026.0,69025.0,0.59281262]
["bitfinex","BTCUSD",1730685641543,0.00236989,69026.0,69025.0,0.59481262]
["bitfinex","BTCUSD",1730685642128,0.00336989,69026.0,69025.0,0.60381262]
["bitfinex","BTCUSD",1730685642583,0.00236989,69026.0,69025.0,0.59481262]
["bitfinex","BTCUSD",1730685643967,0.00336989,69026.0,69025.0,0.60281262]
["bitfinex","BTCUSD",1730685646179,0.21830725,69038.0,69025.0,0.60281262]
["bitfinex","BTCUSD",1730685646180,5.34e-05,69049.0,69035.0,0.012]
["bitfinex","BTCUSD",1730685646495,0.21830725,69044.0,69043.0,0.015]
["bitfinex","BTCUSD",1730685646697,5.34e-05,69049.0,69047.0,0.154828]
["bitfinex","BTCUSD",1730685646947,5.34e-05,69049.0,69047.0,0.42582504]
["bitfinex","BTCUSD",1730685647343,5.34e-05,69049.0,69047.0,0.280028]
["bitfinex","BTCUSD",1730685647723,5.34e-05,69049.0,69047.0,0.282028]
["bitfinex","BTCUSD",1730685647929,5.34e-05,69049.0,69047.0,0.224437]
["bitfinex","BTCUSD",1730685648134,5.34e-05,69049.0,69038.0,0.289695]
["bitfinex","BTCUSD",1730685648135,0.290476,69048.0,69041.0,0.0801]
["bitfinex","BTCUSD",1730685648347,0.001821,69048.0,69037.0,0.0801]
["bitfinex","BTCUSD",1730685648551,0.144835,69045.0,69038.0,0.21830725]
["bitfinex","BTCUSD",1730685648774,0.14661804,69048.0,69036.0,0.005]
["bitfinex","BTCUSD",1730685649013,0.36410429,69047.0,69032.0,0.0801]
["bitfinex","BTCUSD",1730685649240,0.289696,69038.0,69033.0,0.21830725]
["bitfinex","BTCUSD",1730685649454,0.16942931,69043.0,69033.0,0.21830725]
["bitfinex","BTCUSD",1730685649455,0.144853,69036.0,69033.0,0.21830725]
["bitfinex","BTCUSD",1730685649679,0.144853,69036.0,69025.0,0.005]
["bitfinex","BTCUSD",1730685649680,0.45912431,69038.0,69026.0,0.0801]
["bitfinex","BTCUSD",1730685649885,0.45912431,69038.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730685649886,0.289724,69031.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730685650089,0.144875,69025.0,69024.0,0.21830725]
["bitfinex","BTCUSD",1730685650366,0.144877,69024.0,69018.0,0.005]
["bitfinex","BTCUSD",1730685650568,0.289741,69027.0,69020.0,0.002]
["bitfinex","BTCUSD",1730685650770,0.16942931,69033.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685650771,0.21830725,69031.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685650982,0.16942931,69028.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685651203,0.289753,69025.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685651411,0.65831771,69028.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685651602,0.14579704,69027.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685652013,0.144888,69019.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685652215,0.144887,69020.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685652424,0.14879704,69027.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685652627,0.144889,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685654231,0.146889,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685661213,0.002,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685661853,0.002,69018.0,69017.0,0.146529]
["bitfinex","BTCUSD",1730685662281,0.002,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730685662284,0.002,69018.0,69017.0,0.151529]
["bitfinex","BTCUSD",1730685662485,0.002,69018.0,69017.0,0.231629]
["bitfinex","BTCUSD",1730685662692,0.002,69018.0,69017.0,0.086738]
["bitfinex","BTCUSD",1730685663113,0.144868,69029.0,69017.0,0.086738]
["bitfinex","BTCUSD",1730685663322,0.144868,69029.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730685664360,0.50803025,69032.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730685664361,0.144869,69028.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730685664561,0.144869,69028.0,69018.0,0.149888]
["bitfinex","BTCUSD",1730685664983,0.144866,69030.0,69018.0,0.149888]
["bitfinex","BTCUSD",1730685665195,0.144866,69030.0,69019.0,0.21830725]
["bitfinex","BTCUSD",1730685665409,0.1,69033.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730685665620,0.289681,69042.0,69024.0,0.005]
["bitfinex","BTCUSD",1730685665621,0.21830725,69040.0,69024.0,0.005]
["bitfinex","BTCUSD",1730685665885,0.21830725,69033.0,69027.0,0.01]
["bitfinex","BTCUSD",1730685666072,0.14485,69037.0,69027.0,0.01]
["bitfinex","BTCUSD",1730685666482,0.17024831,69039.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685666703,0.289699,69037.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685666916,0.144852,69036.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685667632,0.2897,69037.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685667853,0.144854,69035.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685668066,0.17024831,69039.0,69026.0,0.005]
["bitfinex","BTCUSD",1730685668285,0.31604535,69039.0,69027.0,0.005]
["bitfinex","BTCUSD",1730685668526,0.14486,69033.0,69027.0,0.005]
["bitfinex","BTCUSD",1730685668754,0.14486,69032.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685669180,0.35490091,69039.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685669181,0.29146204,69039.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685669407,0.144849,69038.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685669690,0.144851,69037.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685670667,0.144852,69036.0,69028.0,0.002]
["bitfinex","BTCUSD",1730685671044,0.144852,69036.0,69027.0,0.01]
["bitfinex","BTCUSD",1730685671045,0.289697,69038.0,69027.0,0.01]
["bitfinex","BTCUSD",1730685671250,0.144849,69038.0,69027.0,0.15487]
["bitfinex","BTCUSD",1730685671636,0.000819,69039.0,69027.0,0.15487]
["bitfinex","BTCUSD",1730685671637,0.14485,69037.0,69027.0,0.01]
["bitfinex","BTCUSD",1730685672710,0.000819,69039.0,69028.0,0.1295]
["bitfinex","BTCUSD",1730685672941,0.000819,69039.0,69030.0,0.005]
["bitfinex","BTCUSD",1730685673626,0.000819,69039.0,69038.0,0.002]
["bitfinex","BTCUSD",1730685674056,0.002819,69039.0,69038.0,0.0766]
["bitfinex","BTCUSD",1730685674496,0.000819,69039.0,69038.0,0.0766]
["bitfinex","BTCUSD",1730685675131,0.000819,69039.0,69038.0,0.221447]
["bitfinex","BTCUSD",1730685675132,0.005819,69039.0,69038.0,0.221447]
["bitfinex","BTCUSD",1730685675564,0.000819,69039.0,69038.0,0.221447]
["bitfinex","BTCUSD",1730685675983,0.003819,69039.0,69038.0,0.221447]
["bitfinex","BTCUSD",1730685676406,0.003819,69039.0,69038.0,0.223447]
["bitfinex","BTCUSD",1730685677500,0.008819,69039.0,69038.0,0.223447]
["bitfinex","BTCUSD",1730685678122,0.008819,69039.0,69038.0,0.3147329]
["bitfinex","BTCUSD",1730685678337,0.008819,69039.0,69038.0,0.3626329]
["bitfinex","BTCUSD",1730685678973,0.008819,69039.0,69038.0,0.281347]
["bitfinex","BTCUSD",1730685679195,0.000819,69039.0,69038.0,0.276347]
["bitfinex","BTCUSD",1730685679622,0.002819,69039.0,69038.0,0.30424369]
["bitfinex","BTCUSD",1730685679832,0.001819,69039.0,69038.0,0.292347]
["bitfinex","BTCUSD",1730685680040,0.001819,69039.0,69038.0,0.43814404]
["bitfinex","BTCUSD",1730685680241,0.002819,69039.0,69038.0,0.5876732]
["bitfinex","BTCUSD",1730685680461,0.002819,69039.0,69038.0,0.5896732]
["bitfinex","BTCUSD",1730685680667,0.002819,69039.0,69038.0,0.5876732]
["bitfinex","BTCUSD",1730685680868,0.001819,69039.0,69038.0,0.5766732]
["bitfinex","BTCUSD",1730685681096,0.000819,69039.0,69038.0,0.5686732]
["bitfinex","BTCUSD",1730685681285,0.002819,69039.0,69038.0,0.5876732]
["bitfinex","BTCUSD",1730685681511,0.002819,69039.0,69038.0,0.44614404]
["bitfinex","BTCUSD",1730685681971,0.001819,69039.0,69038.0,0.43614404]
["bitfinex","BTCUSD",1730685682196,0.001819,69039.0,69038.0,0.44714404]
["bitfinex","BTCUSD",1730685682197,0.002819,69039.0,69038.0,0.44714404]
["bitfinex","BTCUSD",1730685682654,0.002819,69039.0,69038.0,0.43614404]
["bitfinex","BTCUSD",1730685682655,0.001819,69039.0,69038.0,0.43614404]
["bitfinex","BTCUSD",1730685682854,0.000819,69039.0,69038.0,0.45599411]
["bitfinex","BTCUSD",1730685683077,0.000819,69039.0,69038.0,0.57697755]
["bitfinex","BTCUSD",1730685683291,0.001819,69039.0,69038.0,0.58797755]
["bitfinex","BTCUSD",1730685684333,0.002819,69039.0,69038.0,0.59997755]
["bitfinex","BTCUSD",1730685686813,0.002819,69039.0,69038.0,0.45014404]
["bitfinex","BTCUSD",1730685688154,0.002819,69039.0,69038.0,0.61957335]
["bitfinex","BTCUSD",1730685688568,0.002819,69039.0,69038.0,0.64757335]
["bitfinex","BTCUSD",1730685688994,0.002819,69039.0,69038.0,0.65828989]
["bitfinex","BTCUSD",1730685689887,0.002819,69039.0,69038.0,0.65328989]
["bitfinex","BTCUSD",1730685690100,0.002819,69039.0,69038.0,0.78255998]
["bitfinex","BTCUSD",1730685690326,0.002819,69039.0,69038.0,0.77184344]
["bitfinex","BTCUSD",1730685690531,0.002819,69039.0,69038.0,0.7825625]
["bitfinex","BTCUSD",1730685691191,0.002819,69039.0,69038.0,0.77184344]
["bitfinex","BTCUSD",1730685691622,0.002819,69039.0,69038.0,0.78256325]
["bitfinex","BTCUSD",1730685693880,0.000821,69048.0,69047.0,0.012]
["bitfinex","BTCUSD",1730685694106,0.000821,69048.0,69047.0,0.63535013]
["bitfinex","BTCUSD",1730685694336,0.000821,69048.0,69047.0,0.76464717]
["bitfinex","BTCUSD",1730685695162,0.001821,69048.0,69047.0,0.77864717]
["bitfinex","BTCUSD",1730685696154,0.001821,69048.0,69047.0,0.78064717]
["bitfinex","BTCUSD",1730685696351,0.000821,69048.0,69047.0,0.76664717]
["bitfinex","BTCUSD",1730685696765,0.000821,69048.0,69047.0,0.77864717]
["bitfinex","BTCUSD",1730685696971,0.000821,69048.0,69047.0,0.79264717]
["bitfinex","BTCUSD",1730685697291,0.000821,69048.0,69047.0,0.77864717]
["bitfinex","BTCUSD",1730685697450,0.000821,69048.0,69047.0,0.80664467]
["bitfinex","BTCUSD",1730685697852,0.000821,69048.0,69047.0,0.80864467]
["bitfinex","BTCUSD",1730685698053,5.34e-05,69049.0,69048.0,0.033]
["bitfinex","BTCUSD",1730685698261,5.34e-05,69049.0,69048.0,0.55826364]
["bitfinex","BTCUSD",1730685698507,5.34e-05,69049.0,69048.0,0.55536787]
["bitfinex","BTCUSD",1730685699696,5.34e-05,69049.0,69048.0,0.56936787]
["bitfinex","BTCUSD",1730685700275,5.34e-05,69049.0,69048.0,0.58236787]
["bitfinex","BTCUSD",1730685701186,5.34e-05,69049.0,69048.0,0.58736787]
["bitfinex","BTCUSD",1730685701389,5.34e-05,69049.0,69048.0,0.75679718]
["bitfinex","BTCUSD",1730685701599,5.34e-05,69049.0,69048.0,0.77395224]
["bitfinex","BTCUSD",1730685702863,5.34e-05,69049.0,69048.0,0.77595224]
["bitfinex","BTCUSD",1730685703703,0.001,69059.0,69058.0,0.28695167]
["bitfinex","BTCUSD",1730685703906,0.001,69059.0,69058.0,0.65533519]
["bitfinex","BTCUSD",1730685704350,0.001,69059.0,69058.0,0.45013164]
["bitfinex","BTCUSD",1730685704702,0.001,69059.0,69058.0,0.43940588]
["bitfinex","BTCUSD",1730685705082,0.001,69059.0,69058.0,0.45240588]
["bitfinex","BTCUSD",1730685705277,0.001,69059.0,69058.0,0.37370588]
["bitfinex","BTCUSD",1730685706110,0.001,69059.0,69058.0,0.38770588]
["bitfinex","BTCUSD",1730685707008,0.001,69059.0,69058.0,0.32954871]
["bitfinex","BTCUSD",1730685709492,0.001,69059.0,69058.0,0.34028086]
["bitfinex","BTCUSD",1730685709714,0.001,69059.0,69058.0,0.32954871]
["bitfinex","BTCUSD",1730685710895,0.001,69059.0,69058.0,0.34198884]
["bitfinex","BTCUSD",1730685711127,0.001,69059.0,69058.0,0.0513868]
["bitfinex","BTCUSD",1730685712038,0.001,69059.0,69058.0,0.0373868]
["bitfinex","BTCUSD",1730685712289,0.001,69059.0,69058.0,0.25833588]
["bitfinex","BTCUSD",1730685712549,0.001,69059.0,69058.0,0.26633588]
["bitfinex","BTCUSD",1730685712783,0.001,69059.0,69058.0,0.25833588]
["bitfinex","BTCUSD",1730685713013,0.001819,69059.0,69058.0,0.25833588]
["bitfinex","BTCUSD",1730685713228,0.001819,69059.0,69058.0,0.1761918]
["bitfinex","BTCUSD",1730685713472,0.001819,69059.0,69058.0,0.1821918]
["bitfinex","BTCUSD",1730685717539,0.001819,69059.0,69058.0,0.1929363]
["bitfinex","BTCUSD",1730685718917,0.0098344,69067.0,69058.0,0.1929363]
["bitfinex","BTCUSD",1730685718918,0.0098344,69067.0,69059.0,0.48437898]
["bitfinex","BTCUSD",1730685719134,0.0098344,69067.0,69059.0,0.78843675]
["bitfinex","BTCUSD",1730685719364,0.0098344,69067.0,69059.0,0.81636352]
["bitfinex","BTCUSD",1730685719564,0.0098344,69067.0,69065.0,0.40486698]
["bitfinex","BTCUSD",1730685719766,0.0098344,69067.0,69065.0,0.56140852]
["bitfinex","BTCUSD",1730685719988,0.0098344,69067.0,69065.0,0.57381266]
["bitfinex","BTCUSD",1730685720163,0.0098344,69067.0,69065.0,0.64967246]
["bitfinex","BTCUSD",1730685721052,0.0098344,69067.0,69065.0,0.4043814]
["bitfinex","BTCUSD",1730685721257,0.0098344,69067.0,69065.0,0.17514181]
["bitfinex","BTCUSD",1730685721499,0.0098344,69067.0,69065.0,0.18588436]
["bitfinex","BTCUSD",1730685721710,0.0098344,69067.0,69065.0,0.17514181]
["bitfinex","BTCUSD",1730685722120,0.0098344,69067.0,69065.0,0.02540414]
["bitfinex","BTCUSD",1730685722568,0.0098344,69067.0,69065.0,0.18414181]
["bitfinex","BTCUSD",1730685722743,0.0098344,69067.0,69065.0,0.18614181]
["bitfinex","BTCUSD",1730685722989,0.0098344,69067.0,69065.0,0.28426732]
["bitfinex","BTCUSD",1730685723675,0.0098344,69067.0,69065.0,0.18614181]
["bitfinex","BTCUSD",1730685723812,0.0098344,69067.0,69065.0,0.04135081]
["bitfinex","BTCUSD",1730685724016,0.0098344,69067.0,69065.0,0.18614181]
["bitfinex","BTCUSD",1730685724405,0.0098344,69067.0,69065.0,0.04135081]
["bitfinex","BTCUSD",1730685725032,0.0098344,69067.0,69065.0,0.18614181]
["bitfinex","BTCUSD",1730685725233,0.0098344,69067.0,69065.0,0.04135081]
["bitfinex","BTCUSD",1730685725452,0.0098344,69067.0,69065.0,0.03640414]
["bitfinex","BTCUSD",1730685725658,0.0098344,69067.0,69065.0,0.04135081]
["bitfinex","BTCUSD",1730685726425,0.0098344,69067.0,69065.0,0.18614181]
["bitfinex","BTCUSD",1730685729721,0.0098344,69067.0,69065.0,0.03640414]
["bitfinex","BTCUSD",1730685729943,0.0098344,69067.0,69065.0,0.02940414]
["bitfinex","BTCUSD",1730685730380,0.14561,69066.0,69065.0,0.02940414]
["bitfinex","BTCUSD",1730685730589,0.22761,69066.0,69065.0,0.017]
["bitfinex","BTCUSD",1730685731064,0.082821,69066.0,69056.0,0.149809]
["bitfinex","BTCUSD",1730685731269,0.227611,69066.0,69065.0,0.017]
["bitfinex","BTCUSD",1730685731705,0.227611,69066.0,69061.0,0.002]
["bitfinex","BTCUSD",1730685731928,0.144791,69065.0,69056.0,0.005]
["bitfinex","BTCUSD",1730685732145,0.08638814,69065.0,69057.0,0.01244528]
["bitfinex","BTCUSD",1730685732359,0.144805,69058.0,69057.0,0.01244528]
["bitfinex","BTCUSD",1730685732581,0.41990204,69058.0,69057.0,0.01244528]
["bitfinex","BTCUSD",1730685732793,0.41990204,69058.0,69040.0,0.06512194]
["bitfinex","BTCUSD",1730685732794,0.1293,69058.0,69049.0,0.002]
["bitfinex","BTCUSD",1730685733024,0.1293,69058.0,69053.0,0.21830725]
["bitfinex","BTCUSD",1730685733246,0.418914,69058.0,69049.0,0.002]
["bitfinex","BTCUSD",1730685733462,0.144814,69054.0,69049.0,0.002]
["bitfinex","BTCUSD",1730685733673,0.144814,69054.0,69048.0,0.008638]
["bitfinex","BTCUSD",1730685734281,0.144814,69054.0,69049.0,0.01248643]
["bitfinex","BTCUSD",1730685734458,0.1313,69058.0,69049.0,0.01248643]
["bitfinex","BTCUSD",1730685734699,0.1313,69058.0,69048.0,0.008638]
["bitfinex","BTCUSD",1730685734700,0.144808,69057.0,69048.0,0.008638]
["bitfinex","BTCUSD",1730685735119,0.418912,69058.0,69049.0,0.01248643]
["bitfinex","BTCUSD",1730685735328,0.1293,69058.0,69049.0,0.01248643]
["bitfinex","BTCUSD",1730685735536,0.14482,69051.0,69049.0,0.01248643]
["bitfinex","BTCUSD",1730685735749,0.144819,69052.0,69049.0,0.01748643]
["bitfinex","BTCUSD",1730685735954,0.144822,69050.0,69049.0,0.005]
["bitfinex","BTCUSD",1730685736167,0.144824,69049.0,69048.0,0.002638]
["bitfinex","BTCUSD",1730685736589,0.001,69054.0,69048.0,0.002638]
["bitfinex","BTCUSD",1730685736800,0.001,69054.0,69049.0,0.005]
["bitfinex","BTCUSD",1730685737035,0.21830725,69057.0,69049.0,0.005]
["bitfinex","BTCUSD",1730685737237,0.14481,69056.0,69049.0,0.005]
["bitfinex","BTCUSD",1730685737643,0.21830725,69057.0,69053.0,0.002]
["bitfinex","BTCUSD",1730685737852,0.001,69054.0,69053.0,0.002]
["bitfinex","BTCUSD",1730685738695,0.001,69054.0,69053.0,0.15176267]
["bitfinex","BTCUSD",1730685738902,0.001,69054.0,69053.0,0.20891616]
["bitfinex","BTCUSD",1730685739104,0.003,69057.0,69054.0,0.002]
["bitfinex","BTCUSD",1730685739316,0.003,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730685739499,0.003,69057.0,69054.0,0.002]
["bitfinex","BTCUSD",1730685739500,0.000821,69066.0,69057.0,0.00994667]
["bitfinex","BTCUSD",1730685739949,0.000821,69066.0,69061.0,0.00494667]
["bitfinex","BTCUSD",1730685740157,0.000821,69066.0,69061.0,0.00994667]
["bitfinex","BTCUSD",1730685740382,0.000821,69066.0,69062.0,0.002]
["bitfinex","BTCUSD",1730685740602,0.000821,69066.0,69063.0,0.002]
["bitfinex","BTCUSD",1730685741654,0.000821,69066.0,69065.0,0.002]
["bitfinex","BTCUSD",1730685742965,0.000821,69066.0,69065.0,0.004]
["bitfinex","BTCUSD",1730685743595,0.000821,69066.0,69065.0,0.002]
["bitfinex","BTCUSD",1730685743942,0.000821,69066.0,69065.0,0.03042104]
["bitfinex","BTCUSD",1730685744135,0.000821,69066.0,69065.0,0.01794667]
["bitfinex","BTCUSD",1730685744343,0.000821,69066.0,69065.0,0.01594667]
["bitfinex","BTCUSD",1730685745616,0.000821,69066.0,69065.0,0.01794667]
["bitfinex","BTCUSD",1730685746509,0.000821,69066.0,69065.0,0.16273767]
["bitfinex","BTCUSD",1730685748482,0.000821,69066.0,69065.0,0.01794667]
["bitfinex","BTCUSD",1730685749534,0.000821,69066.0,69065.0,0.16273767]
["bitfinex","BTCUSD",1730685750826,0.000821,69066.0,69065.0,0.60371602]
["bitfinex","BTCUSD",1730685751024,0.000821,69066.0,69065.0,0.60082039]
["bitfinex","BTCUSD",1730685751919,0.000821,69066.0,69065.0,0.62961622]
["bitfinex","BTCUSD",1730685753209,0.00067618,69066.0,69065.0,0.71041622]
["bitfinex","BTCUSD",1730685753871,0.00294745,69067.0,69066.0,0.15973567]
["bitfinex","BTCUSD",1730685754097,0.00294745,69067.0,69066.0,0.62630642]
["bitfinex","BTCUSD",1730685754319,0.00294745,69067.0,69066.0,0.62341147]
["bitfinex","BTCUSD",1730685754736,0.00294745,69067.0,69066.0,0.64061536]
["bitfinex","BTCUSD",1730685755109,0.00294745,69067.0,69066.0,0.65461536]
["bitfinex","BTCUSD",1730685755318,0.00294745,69067.0,69066.0,0.82704467]
["bitfinex","BTCUSD",1730685755465,0.00294745,69067.0,69066.0,0.82404467]
["bitfinex","BTCUSD",1730685755870,0.00082,69078.0,69077.0,0.29101167]
["bitfinex","BTCUSD",1730685756099,0.00082,69078.0,69077.0,0.72174679]
["bitfinex","BTCUSD",1730685756254,0.00082,69078.0,69077.0,0.73248764]
["bitfinex","BTCUSD",1730685756458,0.00082,69078.0,69077.0,0.77550949]
["bitfinex","BTCUSD",1730685756658,0.00082,69078.0,69077.0,0.73248764]
["bitfinex","BTCUSD",1730685756901,0.00082,69078.0,69077.0,0.72174679]
["bitfinex","BTCUSD",1730685757114,0.00082,69078.0,69077.0,0.7324793]
["bitfinex","BTCUSD",1730685757343,0.00082,69078.0,69077.0,0.99888971]
["bitfinex","BTCUSD",1730685757549,0.00082,69078.0,69077.0,0.92142935]
["bitfinex","BTCUSD",1730685757776,0.00082,69078.0,69077.0,1.037698]
["bitfinex","BTCUSD",1730685757993,0.00082,69078.0,69077.0,1.05718799]
["bitfinex","BTCUSD",1730685758197,0.00082,69078.0,69077.0,0.94973802]
["bitfinex","BTCUSD",1730685758424,0.00082,69078.0,69077.0,1.01851422]
["bitfinex","BTCUSD",1730685758623,0.00082,69078.0,69077.0,1.00899054]
["bitfinex","BTCUSD",1730685759565,0.00082,69078.0,69077.0,0.78578797]
["bitfinex","BTCUSD",1730685759799,0.00082,69078.0,69077.0,1.01063979]
["bitfinex","BTCUSD",1730685759990,0.00082,69078.0,69077.0,0.85217988]
["bitfinex","BTCUSD",1730685760200,0.00082,69078.0,69077.0,1.01063908]
["bitfinex","BTCUSD",1730685760397,0.00082,69078.0,69077.0,0.85217988]
["bitfinex","BTCUSD",1730685760598,0.00082,69078.0,69077.0,0.83069675]
["bitfinex","BTCUSD",1730685761312,0.00082,69078.0,69077.0,0.78576125]
["bitfinex","BTCUSD",1730685761788,0.00082,69078.0,69077.0,0.77505546]
["bitfinex","BTCUSD",1730685762015,0.00082,69078.0,69077.0,0.77705546]
["bitfinex","BTCUSD",1730685762252,0.00082,69078.0,69077.0,0.77505546]
["bitfinex","BTCUSD",1730685762473,0.00082,69078.0,69077.0,0.77705546]
["bitfinex","BTCUSD",1730685762672,0.00082,69078.0,69077.0,0.78775657]
["bitfinex","BTCUSD",1730685765381,0.00082,69078.0,69077.0,0.78575657]
["bitfinex","BTCUSD",1730685766298,0.21830725,69089.0,69084.0,0.31879767]
["bitfinex","BTCUSD",1730685766523,0.21830725,69089.0,69084.0,0.80345333]
["bitfinex","BTCUSD",1730685766755,0.00082,69096.0,69084.0,0.81415444]
["bitfinex","BTCUSD",1730685767504,0.00082,69096.0,69084.0,0.64272513]
["bitfinex","BTCUSD",1730685767736,0.00082,69096.0,69084.0,0.63202402]
["bitfinex","BTCUSD",1730685767962,0.00082,69096.0,69084.0,0.71838039]
["bitfinex","BTCUSD",1730685768194,0.00082,69096.0,69084.0,0.70638039]
["bitfinex","BTCUSD",1730685768940,0.00082,69096.0,69084.0,0.72038039]
["bitfinex","BTCUSD",1730685769178,0.00082,69096.0,69084.0,0.66638039]
["bitfinex","BTCUSD",1730685769404,0.00082,69096.0,69084.0,0.67138039]
["bitfinex","BTCUSD",1730685770088,0.00082,69096.0,69084.0,0.7137088]
["bitfinex","BTCUSD",1730685770545,0.00082,69096.0,69084.0,0.6857088]
["bitfinex","BTCUSD",1730685771007,0.00082,69096.0,69095.0,0.007]
["bitfinex","BTCUSD",1730685771962,0.00082,69096.0,69095.0,0.34688134]
["bitfinex","BTCUSD",1730685772446,0.00082,69096.0,69095.0,0.34988134]
["bitfinex","BTCUSD",1730685772702,0.00082,69096.0,69095.0,0.01494667]
["bitfinex","BTCUSD",1730685773395,0.00082,69096.0,69095.0,0.01994667]
["bitfinex","BTCUSD",1730685776873,0.00082,69096.0,69095.0,0.16467467]
["bitfinex","BTCUSD",1730685778637,0.00082,69096.0,69095.0,0.01994667]
["bitfinex","BTCUSD",1730685779256,0.00082,69096.0,69095.0,0.16467467]
["bitfinex","BTCUSD",1730685780124,0.00082,69096.0,69095.0,0.38772714]
["bitfinex","BTCUSD",1730685780331,0.00082,69096.0,69095.0,0.68124013]
["bitfinex","BTCUSD",1730685780532,0.00082,69096.0,69095.0,0.47366748]
["bitfinex","BTCUSD",1730685780780,0.00082,69109.0,69108.0,0.40417698]
["bitfinex","BTCUSD",1730685780991,0.00082,69109.0,69108.0,0.54997402]
["bitfinex","BTCUSD",1730685781202,0.00082,69109.0,69108.0,0.69279502]
["bitfinex","BTCUSD",1730685781412,0.00082,69109.0,69108.0,0.70352782]
["bitfinex","BTCUSD",1730685781616,0.00082,69109.0,69108.0,0.70352695]
["bitfinex","BTCUSD",1730685782033,0.00082,69109.0,69108.0,0.71752695]
["bitfinex","BTCUSD",1730685782455,0.00082,69109.0,69108.0,0.70352695]
["bitfinex","BTCUSD",1730685782902,0.00082,69109.0,69108.0,0.71752695]
["bitfinex","BTCUSD",1730685783108,0.00082,69109.0,69108.0,0.70352695]
["bitfinex","BTCUSD",1730685783533,0.00082,69109.0,69108.0,0.75943709]
["bitfinex","BTCUSD",1730685784562,0.00082,69109.0,69108.0,0.76443709]
["bitfinex","BTCUSD",1730685784761,0.00082,69109.0,69108.0,0.78743709]
["bitfinex","BTCUSD",1730685785373,0.00082,69109.0,69108.0,0.77670516]
["bitfinex","BTCUSD",1730685787101,0.00082,69109.0,69108.0,0.78743412]
["bitfinex","BTCUSD",1730685787819,0.00082,69109.0,69108.0,1.05974137]
["bitfinex","BTCUSD",1730685788063,0.00182,69119.0,69117.0,0.32605798]
["bitfinex","BTCUSD",1730685788305,0.00182,69119.0,69117.0,0.47185502]
["bitfinex","BTCUSD",1730685788547,0.00182,69119.0,69117.0,0.30242571]
["bitfinex","BTCUSD",1730685789530,0.00182,69119.0,69117.0,0.31142571]
["bitfinex","BTCUSD",1730685790484,0.00182,69119.0,69117.0,0.16674371]
["bitfinex","BTCUSD",1730685790705,0.00182,69119.0,69117.0,0.38578208]
["bitfinex","BTCUSD",1730685791367,0.00182,69119.0,69117.0,0.31142571]
["bitfinex","BTCUSD",1730685793693,0.00182,69119.0,69117.0,0.30642571]
["bitfinex","BTCUSD",1730685794119,0.00182,69119.0,69117.0,0.31742571]
["bitfinex","BTCUSD",1730685794985,0.00182,69119.0,69117.0,0.31342571]
["bitfinex","BTCUSD",1730685795188,0.00182,69119.0,69117.0,0.30242571]
["bitfinex","BTCUSD",1730685795608,0.00182,69119.0,69117.0,0.17374371]
["bitfinex","BTCUSD",1730685795831,0.00182,69119.0,69117.0,0.02794667]
["bitfinex","BTCUSD",1730685796082,0.00182,69119.0,69117.0,0.01794667]
["bitfinex","BTCUSD",1730685796334,0.00182,69119.0,69117.0,0.16762867]
["bitfinex","BTCUSD",1730685796569,0.00182,69119.0,69117.0,0.02294667]
["bitfinex","BTCUSD",1730685797710,0.00182,69119.0,69117.0,0.03508363]
["bitfinex","BTCUSD",1730685798189,0.281274,69118.0,69117.0,0.02313696]
["bitfinex","BTCUSD",1730685798362,0.2729,69118.0,69117.0,0.02313696]
["bitfinex","BTCUSD",1730685798534,0.2729,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1730685798940,0.2729,69118.0,69117.0,0.006]
["bitfinex","BTCUSD",1730685799138,0.370468,69116.0,69105.0,0.005]
["bitfinex","BTCUSD",1730685799319,0.144694,69111.0,69110.0,0.21830725]
["bitfinex","BTCUSD",1730685799606,0.1274,69107.0,69104.0,0.04275212]
["bitfinex","BTCUSD",1730685799800,0.144707,69105.0,69104.0,0.04275212]
["bitfinex","BTCUSD",1730685802351,0.144707,69105.0,69104.0,0.04375212]
["bitfinex","BTCUSD",1730685804414,0.36600404,69105.0,69104.0,0.04375212]
["bitfinex","BTCUSD",1730685804642,0.41350404,69105.0,69104.0,0.04375212]
["bitfinex","BTCUSD",1730685805313,0.41350404,69105.0,69104.0,0.04275212]
["bitfinex","BTCUSD",1730685805545,0.51350404,69105.0,69104.0,0.04275212]
["bitfinex","BTCUSD",1730685805821,0.51350404,69105.0,69099.0,0.1068298]
["bitfinex","BTCUSD",1730685805822,0.53714631,69100.0,69099.0,0.1068298]
["bitfinex","BTCUSD",1730685806024,0.68294335,69100.0,69099.0,0.1068298]
["bitfinex","BTCUSD",1730685806461,0.72802632,69100.0,69099.0,0.1068298]
["bitfinex","BTCUSD",1730685806678,0.72802632,69100.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685806679,0.144726,69096.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685806899,0.29052304,69096.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685807190,0.51352304,69096.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685807815,0.55857385,69096.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685808131,0.51352304,69096.0,69086.0,0.21830725]
["bitfinex","BTCUSD",1730685808603,0.51452304,69096.0,69095.0,0.002638]
["bitfinex","BTCUSD",1730685809238,0.51452304,69096.0,69095.0,0.003638]
["bitfinex","BTCUSD",1730685809427,0.51352304,69096.0,69095.0,0.002638]
["bitfinex","BTCUSD",1730685809628,0.51352304,69096.0,69095.0,0.001638]
["bitfinex","BTCUSD",1730685809788,0.53652304,69096.0,69095.0,0.001638]
["bitfinex","BTCUSD",1730685810166,0.53752304,69096.0,69095.0,0.002638]
["bitfinex","BTCUSD",1730685810806,0.220261,69079.0,69078.0,0.21830725]
["bitfinex","BTCUSD",1730685811059,0.56226345,69079.0,69078.0,0.21830725]
["bitfinex","BTCUSD",1730685811274,0.144763,69078.0,69077.0,0.001638]
["bitfinex","BTCUSD",1730685811499,0.29056004,69078.0,69077.0,0.001638]
["bitfinex","BTCUSD",1730685812842,0.29056004,69078.0,69077.0,0.002638]
["bitfinex","BTCUSD",1730685813164,0.29156004,69078.0,69077.0,0.002638]
["bitfinex","BTCUSD",1730685813383,0.29156004,69078.0,69077.0,0.003638]
["bitfinex","BTCUSD",1730685815440,0.29156004,69078.0,69060.0,0.001638]
["bitfinex","BTCUSD",1730685815441,0.73286729,69078.0,69060.0,0.001638]
["bitfinex","BTCUSD",1730685815573,0.144799,69061.0,69060.0,0.001638]
["bitfinex","BTCUSD",1730685816572,0.144799,69061.0,69060.0,0.002638]
["bitfinex","BTCUSD",1730685817179,0.144799,69061.0,69060.0,0.003638]
["bitfinex","BTCUSD",1730685817737,0.144799,69061.0,69060.0,0.002638]
["bitfinex","BTCUSD",1730685817970,0.16942931,69065.0,69060.0,0.002638]
["bitfinex","BTCUSD",1730685817971,0.144792,69065.0,69060.0,0.002638]
["bitfinex","BTCUSD",1730685818139,0.013,69061.0,69060.0,0.008638]
["bitfinex","BTCUSD",1730685818349,0.013,69061.0,69060.0,0.007638]
["bitfinex","BTCUSD",1730685818579,0.013,69061.0,69060.0,0.008638]
["bitfinex","BTCUSD",1730685818779,0.013,69061.0,69060.0,0.007638]
["bitfinex","BTCUSD",1730685818780,0.014,69061.0,69060.0,0.007638]
["bitfinex","BTCUSD",1730685818981,0.21830725,69071.0,69061.0,0.005]
["bitfinex","BTCUSD",1730685819184,0.21830725,69071.0,69065.0,0.00994667]
["bitfinex","BTCUSD",1730685819185,0.21830725,69069.0,69065.0,0.00994667]
["bitfinex","BTCUSD",1730685819383,0.36307525,69076.0,69065.0,0.00994667]
["bitfinex","BTCUSD",1730685819586,0.36307525,69076.0,69069.0,0.005]
["bitfinex","BTCUSD",1730685819587,0.21830725,69076.0,69069.0,0.005]
["bitfinex","BTCUSD",1730685819790,0.36307525,69076.0,69069.0,0.005]
["bitfinex","BTCUSD",1730685820001,0.14477,69075.0,69069.0,0.005]
["bitfinex","BTCUSD",1730685820187,0.06526063,69074.0,69069.0,0.005]
["bitfinex","BTCUSD",1730685820393,0.06526063,69074.0,69069.0,0.007]
["bitfinex","BTCUSD",1730685820593,0.06526063,69074.0,69072.0,0.002]
["bitfinex","BTCUSD",1730685820828,0.144768,69076.0,69072.0,0.002]
["bitfinex","BTCUSD",1730685821238,0.144768,69076.0,69069.0,0.007]
["bitfinex","BTCUSD",1730685821653,0.003,69074.0,69069.0,0.007]
["bitfinex","BTCUSD",1730685822027,0.003,69074.0,69073.0,0.002]
["bitfinex","BTCUSD",1730685822231,0.005,69076.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685823074,0.50780825,69085.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685823400,0.07972973,69084.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685823522,0.144756,69082.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685823723,0.07972973,69084.0,69074.0,0.0819]
["bitfinex","BTCUSD",1730685823980,0.289502,69084.0,69074.0,0.0819]
["bitfinex","BTCUSD",1730685824129,0.144757,69082.0,69074.0,0.0819]
["bitfinex","BTCUSD",1730685824331,0.144757,69081.0,69074.0,0.0819]
["bitfinex","BTCUSD",1730685824972,0.006,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1730685825177,0.006,69076.0,69074.0,0.0819]
["bitfinex","BTCUSD",1730685825597,0.14476,69080.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685825810,0.14476,69080.0,69074.0,0.0879]
["bitfinex","BTCUSD",1730685826029,0.144763,69079.0,69074.0,0.0859]
["bitfinex","BTCUSD",1730685826255,0.289523,69079.0,69075.0,0.001]
["bitfinex","BTCUSD",1730685826457,0.144762,69079.0,69074.0,0.0859]
["bitfinex","BTCUSD",1730685826660,0.04149374,69078.0,69074.0,0.0859]
["bitfinex","BTCUSD",1730685826869,0.14477,69075.0,69074.0,0.004]
["bitfinex","BTCUSD",1730685827075,0.04149374,69078.0,69074.0,0.004]
["bitfinex","BTCUSD",1730685827283,0.04149374,69078.0,69073.0,0.005]
["bitfinex","BTCUSD",1730685827490,0.21830725,69083.0,69074.0,0.004]
["bitfinex","BTCUSD",1730685827686,0.14476,69080.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685827892,0.144762,69079.0,69075.0,0.001]
["bitfinex","BTCUSD",1730685828114,0.144762,69079.0,69074.0,0.004]
["bitfinex","BTCUSD",1730685828579,0.001,69078.0,69073.0,0.005]
["bitfinex","BTCUSD",1730685828767,0.50781525,69083.0,69072.0,0.00694667]
["bitfinex","BTCUSD",1730685828768,0.144758,69081.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685829138,0.35487043,69082.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685829139,0.003,69079.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685829549,0.005,69079.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685830791,0.21830725,69078.0,69072.0,0.005]
["bitfinex","BTCUSD",1730685831010,0.14476,69080.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685831275,0.002,69081.0,69075.0,0.00494667]
["bitfinex","BTCUSD",1730685831483,0.002,69081.0,69080.0,0.0869]
["bitfinex","BTCUSD",1730685831939,0.146757,69081.0,69080.0,0.005]
["bitfinex","BTCUSD",1730685832158,0.144757,69081.0,69078.0,0.005]
["bitfinex","BTCUSD",1730685832419,0.002,69080.0,69072.0,0.0819]
["bitfinex","BTCUSD",1730685832651,0.002,69080.0,69068.0,0.005]
["bitfinex","BTCUSD",1730685832875,0.144772,69074.0,69073.0,0.005]
["bitfinex","BTCUSD",1730685833084,0.144772,69074.0,69068.0,0.00494667]
["bitfinex","BTCUSD",1730685833085,0.144771,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685833307,0.2173542,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730685835019,0.2173542,69075.0,69067.0,0.08684667]
["bitfinex","BTCUSD",1730685835020,0.0725832,69075.0,69068.0,0.005]
["bitfinex","BTCUSD",1730685835246,0.0725832,69075.0,69062.0,0.005]
["bitfinex","BTCUSD",1730685835247,0.144791,69065.0,69062.0,0.005]
["bitfinex","BTCUSD",1730685835460,0.144791,69065.0,69061.0,0.08684667]
["bitfinex","BTCUSD",1730685835461,0.144778,69071.0,69066.0,0.005]
["bitfinex","BTCUSD",1730685835666,0.28955,69073.0,69069.0,0.002]
["bitfinex","BTCUSD",1730685835867,0.28955,69073.0,69061.0,0.08684667]
["bitfinex","BTCUSD",1730685835868,0.14478,69070.0,69068.0,0.002]
["bitfinex","BTCUSD",1730685836070,0.144781,69070.0,69068.0,0.002]
["bitfinex","BTCUSD",1730685836286,0.144784,69069.0,69066.0,0.005]
["bitfinex","BTCUSD",1730685836504,0.289552,69072.0,69066.0,0.005]
["bitfinex","BTCUSD",1730685836710,0.00082,69077.0,69066.0,0.005]
["bitfinex","BTCUSD",1730685836918,0.144771,69075.0,69068.0,0.002]
["bitfinex","BTCUSD",1730685837312,0.144771,69075.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685837313,0.04517215,69074.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685837512,0.144771,69075.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685838127,0.18994538,69074.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685838353,0.144773,69074.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685838559,0.004,69070.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685838761,0.144773,69074.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685838993,0.06584363,69073.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685839211,0.06584363,69073.0,69067.0,0.00594667]
["bitfinex","BTCUSD",1730685839414,0.06584363,69073.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685839751,0.002,69070.0,69067.0,0.00494667]
["bitfinex","BTCUSD",1730685839966,0.004,69075.0,69072.0,0.005]
["bitfinex","BTCUSD",1730685840402,0.145586,69077.0,69072.0,0.005]
["bitfinex","BTCUSD",1730685840568,0.145586,69077.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685840569,0.09511303,69077.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685840763,0.23988003,69077.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685840991,0.00082,69077.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685841209,0.144768,69076.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685841589,0.002,69073.0,69072.0,0.008]
["bitfinex","BTCUSD",1730685841806,0.144774,69074.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685842233,0.007,69075.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685842435,0.15177,69075.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685842671,0.15177,69075.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685842896,0.007,69073.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685843527,0.151774,69073.0,69072.0,0.001]
["bitfinex","BTCUSD",1730685843955,0.007,69073.0,69072.0,0.002]
["bitfinex","BTCUSD",1730685844186,0.007,69073.0,69072.0,0.007]
["bitfinex","BTCUSD",1730685844390,0.007,69073.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685844806,0.005,69073.0,69072.0,0.005]
["bitfinex","BTCUSD",1730685844985,0.005,69073.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685845216,0.005,69073.0,69072.0,0.008]
["bitfinex","BTCUSD",1730685845217,0.012,69073.0,69072.0,0.008]
["bitfinex","BTCUSD",1730685845509,0.012,69073.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685846729,0.156774,69073.0,69072.0,0.001]
["bitfinex","BTCUSD",1730685846933,0.156774,69073.0,69072.0,0.006]
["bitfinex","BTCUSD",1730685847097,0.156774,69073.0,69072.0,0.001]
["bitfinex","BTCUSD",1730685847532,0.156774,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685849729,0.156774,69073.0,69072.0,0.00764]
["bitfinex","BTCUSD",1730685850363,0.156774,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685851012,0.156774,69073.0,69072.0,0.00764]
["bitfinex","BTCUSD",1730685852069,0.156774,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685853248,0.2020207,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685853453,0.3020431,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685857474,0.44784014,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685857912,0.49123926,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685858815,0.51293883,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685859294,0.50793883,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685859501,0.50993883,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685859713,0.52393883,69073.0,69072.0,0.00364]
["bitfinex","BTCUSD",1730685859923,0.52393883,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685860126,0.51493883,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685860329,0.34981774,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685860495,0.39320799,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685861425,0.42120799,69073.0,69072.0,0.00364]
["bitfinex","BTCUSD",1730685861634,0.39320799,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685861843,0.37920799,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685862008,0.39320799,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685862214,0.40720799,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685863241,0.36381774,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685863450,0.40720984,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685864174,0.36381774,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685864369,0.4072101,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685864583,0.36381774,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685865018,0.46381774,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685865213,0.46381774,69073.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685865214,0.24478,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685865420,0.60525305,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685865625,0.7137223,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685866212,0.60525305,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685867119,0.7136968,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1730685867518,0.72000381,69070.0,69069.0,0.102]
["bitfinex","BTCUSD",1730685867737,0.46382374,69070.0,69069.0,0.102]
["bitfinex","BTCUSD",1730685868158,0.36382374,69070.0,69069.0,0.102]
["bitfinex","BTCUSD",1730685869470,0.2180267,69070.0,69069.0,0.102]
["bitfinex","BTCUSD",1730685871454,0.2180267,69070.0,69069.0,0.10364]
["bitfinex","BTCUSD",1730685872607,0.83127387,69070.0,69069.0,0.10364]
["bitfinex","BTCUSD",1730685872857,0.65633663,69070.0,69069.0,0.10364]
["bitfinex","BTCUSD",1730685873069,0.2180267,69070.0,69069.0,0.10364]
["bitfinex","BTCUSD",1730685873282,0.028,69070.0,69069.0,0.15014]
["bitfinex","BTCUSD",1730685873510,0.028,69070.0,69069.0,0.24842455]
["bitfinex","BTCUSD",1730685873964,0.028,69070.0,69069.0,0.24742455]
["bitfinex","BTCUSD",1730685874176,0.014,69070.0,69069.0,0.24942455]
["bitfinex","BTCUSD",1730685874456,0.21830725,69076.0,69075.0,0.002]
["bitfinex","BTCUSD",1730685874682,0.21830725,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1730685874909,0.00082,69077.0,69075.0,0.007]
["bitfinex","BTCUSD",1730685875129,0.00082,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685875563,0.00082,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685876223,0.145585,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685876464,0.00182,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685877171,0.00182,69077.0,69076.0,0.0825]
["bitfinex","BTCUSD",1730685877644,0.00082,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685877876,0.145585,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685878097,0.148585,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685880015,0.00382,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685881550,0.148585,69077.0,69076.0,0.0755]
["bitfinex","BTCUSD",1730685881760,0.148585,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685882171,0.2213469,69077.0,69076.0,0.0805]
["bitfinex","BTCUSD",1730685883209,0.00382,69077.0,69076.0,0.13244667]
["bitfinex","BTCUSD",1730685883417,0.00382,69077.0,69076.0,0.42501171]
["bitfinex","BTCUSD",1730685884248,0.00082,69077.0,69076.0,0.42501171]
["bitfinex","BTCUSD",1730685884455,0.00182,69077.0,69076.0,0.29024371]
["bitfinex","BTCUSD",1730685884663,0.00182,69077.0,69076.0,0.29724371]
["bitfinex","BTCUSD",1730685884664,0.00282,69077.0,69076.0,0.29724371]
["bitfinex","BTCUSD",1730685884871,0.00282,69077.0,69076.0,0.29024371]
["bitfinex","BTCUSD",1730685885084,0.00182,69077.0,69076.0,0.28024371]
["bitfinex","BTCUSD",1730685885289,0.00282,69077.0,69076.0,0.28724371]
["bitfinex","BTCUSD",1730685885494,0.00282,69077.0,69076.0,0.14244667]
["bitfinex","BTCUSD",1730685885906,0.00382,69077.0,69076.0,0.14944667]
["bitfinex","BTCUSD",1730685886058,0.00282,69077.0,69076.0,0.14244667]
["bitfinex","BTCUSD",1730685886277,0.02493273,69077.0,69076.0,0.14244667]
["bitfinex","BTCUSD",1730685886475,0.00282,69077.0,69076.0,0.14244667]
["bitfinex","BTCUSD",1730685886704,0.00282,69077.0,69076.0,0.09544667]
["bitfinex","BTCUSD",1730685887640,0.00282,69077.0,69076.0,0.09244667]
["bitfinex","BTCUSD",1730685887851,0.00082,69077.0,69076.0,0.08544667]
["bitfinex","BTCUSD",1730685888049,0.00082,69077.0,69076.0,0.0855]
["bitfinex","BTCUSD",1730685888050,0.146585,69077.0,69076.0,0.0855]
["bitfinex","BTCUSD",1730685888207,0.24097843,69077.0,69076.0,0.0945]
["bitfinex","BTCUSD",1730685888410,0.23997843,69077.0,69076.0,0.0845]
["bitfinex","BTCUSD",1730685888618,0.23997843,69077.0,69076.0,0.009]
["bitfinex","BTCUSD",1730685888860,0.23997843,69077.0,69076.0,0.014]
["bitfinex","BTCUSD",1730685889168,0.23997843,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685889389,0.24197843,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685889619,0.147585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685890274,0.00282,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685890477,0.148585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685890679,0.146585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685891081,0.149585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685891767,0.148585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685892157,0.149585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685892715,0.146585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685893291,0.00182,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685893693,0.145585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685893865,0.146585,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685894070,0.00382,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685894253,0.00282,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685894657,0.00482,69077.0,69076.0,0.02]
["bitfinex","BTCUSD",1730685894882,0.00182,69077.0,69076.0,0.013]
["bitfinex","BTCUSD",1730685895246,0.00082,69077.0,69076.0,0.005]
["bitfinex","BTCUSD",1730685895896,0.00082,69077.0,69076.0,0.006]
["bitfinex","BTCUSD",1730685896662,0.00082,69077.0,69076.0,0.008]
["bitfinex","BTCUSD",1730685896847,0.00082,69077.0,69076.0,0.006]
["bitfinex","BTCUSD",1730685897354,0.00082,69077.0,69076.0,0.09064667]
["bitfinex","BTCUSD",1730685897557,0.00082,69077.0,69076.0,0.09354171]
["bitfinex","BTCUSD",1730685897760,0.00082,69077.0,69076.0,0.14054171]
["bitfinex","BTCUSD",1730685898810,0.00082,69077.0,69076.0,0.13764667]
["bitfinex","BTCUSD",1730685899214,0.00082,69077.0,69076.0,0.28530973]
["bitfinex","BTCUSD",1730685899416,0.00082,69077.0,69076.0,0.28441467]
["bitfinex","BTCUSD",1730685899868,0.00082,69077.0,69076.0,0.43021171]
["bitfinex","BTCUSD",1730685900075,0.00082,69077.0,69076.0,0.5295934]
["bitfinex","BTCUSD",1730685902157,0.00082,69077.0,69076.0,0.5345934]
["bitfinex","BTCUSD",1730685902356,0.00082,69077.0,69076.0,0.54535899]
["bitfinex","BTCUSD",1730685903386,0.00082,69077.0,69076.0,0.54435899]
["bitfinex","BTCUSD",1730685903802,0.00282,69077.0,69076.0,0.56235899]
["bitfinex","BTCUSD",1730685905138,0.00282,69077.0,69076.0,0.4679773]
["bitfinex","BTCUSD",1730685906284,0.00282,69077.0,69076.0,0.49584381]
["bitfinex","BTCUSD",1730685908430,0.00082,69095.0,69076.0,0.49584381]
["bitfinex","BTCUSD",1730685908431,0.00082,69095.0,69094.0,0.15667667]
["bitfinex","BTCUSD",1730685908660,0.00082,69095.0,69094.0,0.23967667]
["bitfinex","BTCUSD",1730685909841,0.00682,69095.0,69094.0,0.23967667]
["bitfinex","BTCUSD",1730685910045,0.00682,69095.0,69094.0,0.34387147]
["bitfinex","BTCUSD",1730685910474,0.00682,69095.0,69094.0,0.71299782]
["bitfinex","BTCUSD",1730685910682,0.00082,69095.0,69094.0,0.74099782]
["bitfinex","BTCUSD",1730685911086,0.00282,69095.0,69094.0,0.59832043]
["bitfinex","BTCUSD",1730685911294,0.00182,69095.0,69094.0,0.59132043]
["bitfinex","BTCUSD",1730685911709,0.00182,69095.0,69094.0,0.59332043]
["bitfinex","BTCUSD",1730685911913,0.00182,69095.0,69094.0,0.59132043]
["bitfinex","BTCUSD",1730685912529,0.00082,69095.0,69094.0,0.58232043]
["bitfinex","BTCUSD",1730685912668,0.00082,69095.0,69094.0,0.60432043]
["bitfinex","BTCUSD",1730685912669,0.00182,69095.0,69094.0,0.60432043]
["bitfinex","BTCUSD",1730685912870,0.00182,69095.0,69094.0,0.59632043]
["bitfinex","BTCUSD",1730685913270,0.00182,69095.0,69094.0,0.59032043]
["bitfinex","BTCUSD",1730685913691,0.00049571,69095.0,69094.0,0.60632043]
["bitfinex","BTCUSD",1730685913888,0.00049571,69095.0,69094.0,0.60432043]
["bitfinex","BTCUSD",1730685914332,0.00049571,69095.0,69094.0,0.60429545]
["bitfinex","BTCUSD",1730685914535,0.00049571,69095.0,69094.0,0.59356851]
["bitfinex","BTCUSD",1730685915146,0.00049571,69095.0,69094.0,0.60429563]
["bitfinex","BTCUSD",1730685915359,0.00049571,69095.0,69094.0,0.64728752]
["bitfinex","BTCUSD",1730685915553,0.00049571,69095.0,69094.0,0.60429563]
["bitfinex","BTCUSD",1730685915835,0.00049571,69095.0,69094.0,0.64728752]
["bitfinex","BTCUSD",1730685916291,0.21830725,69109.0,69094.0,0.64728752]
["bitfinex","BTCUSD",1730685916292,0.21830725,69109.0,69108.0,0.16464767]
["bitfinex","BTCUSD",1730685916540,0.21830725,69109.0,69108.0,0.71706269]
["bitfinex","BTCUSD",1730685916754,0.21830725,69116.0,69115.0,0.15663267]
["bitfinex","BTCUSD",1730685916971,0.21830725,69116.0,69115.0,0.30242971]
["bitfinex","BTCUSD",1730685917195,0.00082,69118.0,69117.0,0.151682]
["bitfinex","BTCUSD",1730685917869,0.00082,69118.0,69117.0,0.007]
["bitfinex","BTCUSD",1730685919181,0.00082,69118.0,69117.0,0.00994667]
["bitfinex","BTCUSD",1730685919845,0.00282,69118.0,69117.0,0.00994667]
["bitfinex","BTCUSD",1730685920061,0.00182,69118.0,69117.0,0.00994667]
["bitfinex","BTCUSD",1730685920517,0.00382,69118.0,69117.0,0.00994667]
["bitfinex","BTCUSD",1730685920727,0.00182,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1730685921216,0.00382,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1730685921921,0.00282,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1730685922184,0.00282,69118.0,69117.0,0.01394667]
["bitfinex","BTCUSD",1730685922451,0.00282,69118.0,69117.0,0.16152197]
["bitfinex","BTCUSD",1730685922452,0.00082,69118.0,69117.0,0.16152197]
["bitfinex","BTCUSD",1730685922672,0.00082,69118.0,69117.0,0.43660961]
["bitfinex","BTCUSD",1730685922889,0.00082,69118.0,69117.0,0.46471631]
["bitfinex","BTCUSD",1730685923114,0.21830725,69128.0,69127.0,0.28200767]
["bitfinex","BTCUSD",1730685923334,0.21830725,69128.0,69127.0,0.42780471]
["bitfinex","BTCUSD",1730685923547,0.00082,69129.0,69128.0,0.16160567]
["bitfinex","BTCUSD",1730685923788,0.00082,69129.0,69128.0,0.31029535]
["bitfinex","BTCUSD",1730685924048,0.00082,69129.0,69128.0,0.30740271]
["bitfinex","BTCUSD",1730685924980,0.00082,69129.0,69128.0,0.40600271]
["bitfinex","BTCUSD",1730685925429,0.00115843,69133.0,69128.0,0.40600271]
["bitfinex","BTCUSD",1730685925430,0.00115843,69133.0,69132.0,0.46142598]
["bitfinex","BTCUSD",1730685925643,0.00115843,69133.0,69132.0,0.58361945]
["bitfinex","BTCUSD",1730685925874,0.00115843,69133.0,69132.0,0.77604876]
["bitfinex","BTCUSD",1730685926927,0.00115843,69133.0,69132.0,0.79004876]
["bitfinex","BTCUSD",1730685927157,0.00115843,69133.0,69132.0,0.83201998]
["bitfinex","BTCUSD",1730685927370,0.00215843,69133.0,69132.0,0.79904876]
["bitfinex","BTCUSD",1730685927611,0.00115843,69133.0,69132.0,0.79004876]
["bitfinex","BTCUSD",1730685928085,0.00115843,69133.0,69132.0,0.77604876]
["bitfinex","BTCUSD",1730685928526,0.00115843,69133.0,69132.0,0.64422302]
["bitfinex","BTCUSD",1730685928741,0.00082,69136.0,69134.0,0.16659267]
["bitfinex","BTCUSD",1730685928956,0.00082,69136.0,69134.0,0.31238971]
["bitfinex","BTCUSD",1730685929459,0.00082,69136.0,69134.0,0.16274371]
["bitfinex","BTCUSD",1730685929670,0.00082,69136.0,69134.0,0.19345808]
["bitfinex","BTCUSD",1730685929901,0.00082,69136.0,69134.0,0.18845808]
["bitfinex","BTCUSD",1730685930137,0.00082,69136.0,69134.0,0.03294667]
["bitfinex","BTCUSD",1730685930337,0.00949662,69135.0,69134.0,0.03294667]
["bitfinex","BTCUSD",1730685930573,0.00949662,69135.0,69134.0,0.02394667]
["bitfinex","BTCUSD",1730685930860,0.15514062,69135.0,69134.0,0.023]
["bitfinex","BTCUSD",1730685931063,0.15514062,69135.0,69134.0,0.028]
["bitfinex","BTCUSD",1730685931064,0.22869168,69135.0,69134.0,0.028]
["bitfinex","BTCUSD",1730685931315,0.22869168,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1730685931521,0.22869168,69135.0,69134.0,0.023]
["bitfinex","BTCUSD",1730685931967,0.22869168,69135.0,69134.0,0.009]
["bitfinex","BTCUSD",1730685932208,0.144654,69131.0,69130.0,0.005]
["bitfinex","BTCUSD",1730685932639,0.144654,69131.0,69129.0,0.00494667]
["bitfinex","BTCUSD",1730685932640,0.144654,69131.0,69129.0,0.00994667]
["bitfinex","BTCUSD",1730685932849,0.144654,69131.0,69129.0,0.00494667]
["bitfinex","BTCUSD",1730685933120,0.21830725,69132.0,69125.0,0.005]
["bitfinex","BTCUSD",1730685933336,0.0823,69133.0,69125.0,0.005]
["bitfinex","BTCUSD",1730685933337,0.144663,69126.0,69125.0,0.005]
["bitfinex","BTCUSD",1730685933549,0.144671,69122.0,69121.0,0.00494667]
["bitfinex","BTCUSD",1730685933785,0.14467,69123.0,69121.0,0.00994667]
["bitfinex","BTCUSD",1730685934026,0.144663,69126.0,69125.0,0.005]
["bitfinex","BTCUSD",1730685934468,0.144657,69129.0,69126.0,0.00494667]
["bitfinex","BTCUSD",1730685934705,0.002,69131.0,69130.0,0.005]
["bitfinex","BTCUSD",1730685935385,0.146652,69131.0,69130.0,0.005]
["bitfinex","BTCUSD",1730685935797,0.146652,69131.0,69130.0,0.00994667]
["bitfinex","BTCUSD",1730685935798,0.002,69131.0,69130.0,0.00994667]
["bitfinex","BTCUSD",1730685936000,0.002,69131.0,69130.0,0.30039771]
["bitfinex","BTCUSD",1730685936241,0.002,69131.0,69130.0,0.46305835]
["bitfinex","BTCUSD",1730685936442,0.002,69131.0,69130.0,0.40239771]
["bitfinex","BTCUSD",1730685936876,0.00849662,69135.0,69134.0,0.007]
["bitfinex","BTCUSD",1730685937345,0.00849662,69135.0,69134.0,0.005]
["bitfinex","BTCUSD",1730685937764,0.00849662,69135.0,69133.0,0.00994667]
["bitfinex","BTCUSD",1730685937965,0.289293,69134.0,69130.0,0.105]
["bitfinex","BTCUSD",1730685938172,0.145652,69131.0,69130.0,0.107]
["bitfinex","BTCUSD",1730685938486,0.144652,69131.0,69130.0,0.105]
["bitfinex","BTCUSD",1730685939348,0.660889,69134.0,69130.0,0.105]
["bitfinex","BTCUSD",1730685939349,0.144652,69132.0,69130.0,0.105]
["bitfinex","BTCUSD",1730685939562,0.371593,69134.0,69130.0,0.105]
["bitfinex","BTCUSD",1730685939563,0.144648,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1730685940460,0.289293,69134.0,69132.0,0.005]
["bitfinex","BTCUSD",1730685940461,0.00849662,69135.0,69133.0,0.00494667]
["bitfinex","BTCUSD",1730685941359,0.00644662,69135.0,69133.0,0.00494667]
["bitfinex","BTCUSD",1730685942207,0.00726662,69135.0,69133.0,0.00494667]
["bitfinex","BTCUSD",1730685942430,0.144646,69134.0,69133.0,0.00494667]
["bitfinex","BTCUSD",1730685942921,0.144648,69133.0,69132.0,0.00994667]
["bitfinex","BTCUSD",1730685943599,0.144648,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1730685943791,0.224248,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1730685944201,0.225248,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1730685944925,0.225248,69133.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685944926,0.194352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685946815,0.194352,69131.0,69130.0,0.101]
["bitfinex","BTCUSD",1730685947305,0.194352,69131.0,69130.0,0.103]
["bitfinex","BTCUSD",1730685947536,0.194352,69131.0,69130.0,0.102]
["bitfinex","BTCUSD",1730685947771,0.194352,69131.0,69130.0,0.103]
["bitfinex","BTCUSD",1730685948019,0.194352,69131.0,69130.0,0.101]
["bitfinex","BTCUSD",1730685948251,0.194352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685948469,0.197352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685948685,0.199352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685949611,0.196352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685949831,0.200352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685950059,0.198352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685950279,0.197352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685950499,0.203352,69131.0,69130.0,0.101]
["bitfinex","BTCUSD",1730685950735,0.203352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685951203,0.207352,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685952442,0.157652,69131.0,69130.0,0.1]
["bitfinex","BTCUSD",1730685954200,0.157652,69131.0,69130.0,0.10164]
["bitfinex","BTCUSD",1730685955672,0.24902819,69131.0,69130.0,0.10164]
["bitfinex","BTCUSD",1730685957000,0.52412523,69131.0,69130.0,0.10164]
["bitfinex","BTCUSD",1730685957245,0.31411731,69114.0,69110.0,0.005]
["bitfinex","BTCUSD",1730685957483,0.31411731,69114.0,69106.0,0.21830725]
["bitfinex","BTCUSD",1730685957484,0.31411731,69114.0,69108.0,0.005]
["bitfinex","BTCUSD",1730685957949,0.31411731,69114.0,69112.0,0.005]
["bitfinex","BTCUSD",1730685958213,0.434074,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1730685958856,0.144698,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1730685959522,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1730685960002,0.144703,69107.0,69106.0,0.00994667]
["bitfinex","BTCUSD",1730685960233,0.32633818,69113.0,69106.0,0.00994667]
["bitfinex","BTCUSD",1730685960234,0.144692,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1730685960450,0.144698,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1730685960665,0.144698,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1730685961313,0.04957675,69112.0,69104.0,0.005]
["bitfinex","BTCUSD",1730685961520,0.04957675,69112.0,69106.0,0.005]
["bitfinex","BTCUSD",1730685961521,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1730685961964,0.0497,69120.0,69106.0,0.00994667]
["bitfinex","BTCUSD",1730685962183,0.001,69107.0,69106.0,0.00994667]
["bitfinex","BTCUSD",1730685962393,0.001,69107.0,69104.0,0.005]
["bitfinex","BTCUSD",1730685962617,0.001,69107.0,69098.0,0.005]
["bitfinex","BTCUSD",1730685962618,0.34446655,69106.0,69098.0,0.005]
["bitfinex","BTCUSD",1730685962841,0.144719,69099.0,69098.0,0.005]
["bitfinex","BTCUSD",1730685963762,0.144726,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685965817,0.144726,69096.0,69095.0,0.01164]
["bitfinex","BTCUSD",1730685965818,0.145726,69096.0,69095.0,0.01164]
["bitfinex","BTCUSD",1730685966037,0.146726,69096.0,69095.0,0.01664]
["bitfinex","BTCUSD",1730685966263,0.145726,69096.0,69095.0,0.00664]
["bitfinex","BTCUSD",1730685966482,0.23781617,69096.0,69095.0,0.00664]
["bitfinex","BTCUSD",1730685966698,0.23881617,69096.0,69095.0,0.01264]
["bitfinex","BTCUSD",1730685966913,0.23781617,69096.0,69095.0,0.00764]
["bitfinex","BTCUSD",1730685967140,0.23681617,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685967575,0.23681617,69096.0,69095.0,0.00464]
["bitfinex","BTCUSD",1730685967785,0.55204252,69096.0,69095.0,0.00464]
["bitfinex","BTCUSD",1730685968207,0.59744252,69096.0,69095.0,0.00764]
["bitfinex","BTCUSD",1730685968437,0.67384252,69096.0,69095.0,0.00464]
["bitfinex","BTCUSD",1730685968673,0.77384252,69096.0,69095.0,0.00464]
["bitfinex","BTCUSD",1730685968901,0.77784252,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685969112,0.78084252,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685969531,0.78184252,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685969974,0.78584252,69096.0,69095.0,0.00264]
["bitfinex","BTCUSD",1730685970188,0.79984252,69096.0,69095.0,0.00264]
["bitfinex","BTCUSD",1730685970392,0.79184252,69096.0,69095.0,0.00164]
["bitfinex","BTCUSD",1730685970871,0.79984252,69096.0,69095.0,0.00264]
["bitfinex","BTCUSD",1730685971373,0.79984252,69096.0,69072.0,0.21994725]
["bitfinex","BTCUSD",1730685971374,0.144774,69073.0,69072.0,0.21994725]
["bitfinex","BTCUSD",1730685971577,0.46000035,69073.0,69072.0,0.21994725]
["bitfinex","BTCUSD",1730685971783,0.46000035,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685973111,0.47000035,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685973313,0.47000035,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685973314,0.47800035,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685973451,0.57009052,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685973658,0.56209052,69073.0,69072.0,0.00164]
["bitfinex","BTCUSD",1730685974057,0.67009052,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685974265,0.86235283,69073.0,69072.0,0.00264]
["bitfinex","BTCUSD",1730685974471,0.26778,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685974652,0.44281724,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685975550,0.61224655,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685975750,0.45681724,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685975969,0.40457704,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685976403,0.41357704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685976818,0.41357704,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685976819,0.40457704,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685977329,0.39957704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685977753,0.41357704,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730685977977,0.31357704,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730685978390,0.30457704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685978595,0.29857704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685979062,0.30457704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685979282,0.14478,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685979499,0.15278,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685979950,0.14478,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685980167,0.14678,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685980618,0.15678,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685981052,0.14678,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685981506,0.14778,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685981938,0.15278,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685982348,0.14478,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685982832,0.15178,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685983455,0.14878,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685983907,0.29057704,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685984270,0.29057704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685984271,0.29557704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685984628,0.29957704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685988233,0.15378,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685988443,0.1546,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685990649,0.1506,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685991104,0.1486,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685991313,0.1526,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685991520,0.00482,69070.0,69069.0,0.078601]
["bitfinex","BTCUSD",1730685991949,0.00482,69070.0,69069.0,0.00957961]
["bitfinex","BTCUSD",1730685991950,0.1526,69070.0,69069.0,0.00957961]
["bitfinex","BTCUSD",1730685992167,0.1526,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685992370,0.1496,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685993165,0.1456,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685993610,0.1466,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685994673,0.00182,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685995084,0.1466,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730685995935,0.00182,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685996377,0.00182,69070.0,69069.0,0.13404767]
["bitfinex","BTCUSD",1730685996378,0.00082,69070.0,69069.0,0.13404767]
["bitfinex","BTCUSD",1730685996582,0.00082,69070.0,69069.0,0.13604767]
["bitfinex","BTCUSD",1730685997000,0.1456,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685997237,0.20605783,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685998178,0.1456,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685998617,0.29139704,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685999269,0.33645959,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730685999708,0.48545959,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730686000577,0.48545959,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730686000790,0.56375959,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730686001023,0.57275959,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730686001224,0.57275959,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730686001437,0.56875959,69070.0,69069.0,1e-06]
["bitfinex","BTCUSD",1730686001912,0.57775959,69070.0,69069.0,0.001001]
["bitfinex","BTCUSD",1730686002157,0.59175959,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686006754,0.7611889,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686007761,0.59175959,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686008967,0.7611889,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686009457,0.78990635,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686009669,0.81290635,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686010289,0.64347704,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686014385,0.68666062,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686014605,0.70825241,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686015233,0.50781185,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686015435,0.46445959,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686015667,0.5078225,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686015856,0.86914785,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686016302,0.7611889,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686016505,0.7841889,69070.0,69069.0,0.002001]
["bitfinex","BTCUSD",1730686016716,0.7841889,69070.0,69050.0,0.29607403]
["bitfinex","BTCUSD",1730686016717,0.14482,69051.0,69050.0,0.22087403]
["bitfinex","BTCUSD",1730686016922,0.5195909,69051.0,69050.0,0.22087403]
["bitfinex","BTCUSD",1730686017274,0.5195909,69051.0,69050.0,0.00256678]
["bitfinex","BTCUSD",1730686017873,0.6195909,69051.0,69050.0,0.00256678]
["bitfinex","BTCUSD",1730686018294,0.6225909,69051.0,69050.0,0.00256678]
["bitfinex","BTCUSD",1730686018771,0.6195909,69051.0,69050.0,0.00256678]
["bitfinex","BTCUSD",1730686019181,0.1,69050.0,69041.0,0.0752]
["bitfinex","BTCUSD",1730686019358,0.33568359,69049.0,69041.0,0.0752]
["bitfinex","BTCUSD",1730686020765,0.34568359,69049.0,69041.0,0.0752]
["bitfinex","BTCUSD",1730686020962,0.35368359,69049.0,69041.0,0.0752]
["bitfinex","BTCUSD",1730686022358,0.45376163,69049.0,69039.0,0.21830725]
["bitfinex","BTCUSD",1730686022567,0.45376163,69049.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686022568,0.66657024,69049.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686022771,0.67219094,69049.0,69040.0,0.21830725]
["bitfinex","BTCUSD",1730686023178,0.75049094,69049.0,69040.0,0.21830725]
["bitfinex","BTCUSD",1730686023410,0.83724827,69049.0,69048.0,0.001388]
["bitfinex","BTCUSD",1730686024231,0.83724827,69049.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686024232,0.65666381,69049.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686024440,0.31427431,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686024635,0.3594149,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686025315,0.31427431,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686025967,0.31427431,69039.0,69038.0,0.002638]
["bitfinex","BTCUSD",1730686026411,0.31427431,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686026830,0.31727431,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686027264,0.7584697,69039.0,69038.0,1e-06]
["bitfinex","BTCUSD",1730686027482,0.7584697,69039.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686027483,0.144872,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686027698,0.46009835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686029106,0.47409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686029517,0.48809835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686030147,0.47409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686030368,0.46009835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686030571,0.47409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686030799,0.48809835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686031377,0.31866904,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686031579,0.158872,69026.0,69025.0,0.081538]
["bitfinex","BTCUSD",1730686032012,0.56060856,69026.0,69025.0,0.081538]
["bitfinex","BTCUSD",1730686032266,0.48809835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686032436,0.57409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686032878,0.57409835,69026.0,69025.0,0.002638]
["bitfinex","BTCUSD",1730686033400,0.57409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686033569,0.56009835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686033775,0.56409835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686034385,0.57009835,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686043187,0.40066904,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686043862,0.42366904,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686044084,0.46870727,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686044521,0.42366904,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686044694,0.46871175,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686045063,0.42366904,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686045266,0.46471106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686045447,0.46971106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686046051,0.45871106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686046266,0.46571106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686046601,0.45871106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686046819,0.47271106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686047332,0.48671106,69026.0,69025.0,0.001638]
["bitfinex","BTCUSD",1730686047959,0.41431831,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686048162,0.66406068,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686049290,0.72112701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686049688,0.74412701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686049942,0.75812701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686050553,0.74412701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686050900,0.74612701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686051334,0.75912701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686051738,0.74612701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686052033,0.76012701,69018.0,69017.0,0.001638]
["bitfinex","BTCUSD",1730686052677,0.76012701,69018.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686052678,0.58376062,69012.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686052895,0.267908,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686053068,0.45877137,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686054111,0.47277137,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686054878,0.48677137,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686056216,0.51470476,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686056418,0.61865009,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686056821,0.8651794,69009.0,69008.0,0.001638]
["bitfinex","BTCUSD",1730686057002,0.26791,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730686057204,0.244914,69006.0,69002.0,0.0090862]
["bitfinex","BTCUSD",1730686057402,0.60520668,69006.0,69002.0,0.0090862]
["bitfinex","BTCUSD",1730686057566,0.62259172,69006.0,69002.0,0.0090862]
["bitfinex","BTCUSD",1730686058716,0.62259172,69006.0,69002.0,2e-07]
["bitfinex","BTCUSD",1730686058717,0.50067772,69006.0,69002.0,2e-07]
["bitfinex","BTCUSD",1730686058918,0.41371804,69003.0,69002.0,2e-07]
["bitfinex","BTCUSD",1730686059140,0.45878437,69003.0,69002.0,2e-07]
["bitfinex","BTCUSD",1730686059334,0.6085297,69003.0,69002.0,2e-07]
["bitfinex","BTCUSD",1730686059542,0.6085297,69003.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686059543,0.144927,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686059738,0.62821968,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686059968,0.70741968,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686062051,0.72141968,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686062300,0.73880472,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686062942,0.75280472,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686063146,0.78099754,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686064319,2.01639754,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686064726,2.03039754,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686065872,2.01639754,69000.0,68999.0,2e-07]
["bitfinex","BTCUSD",1730686066068,2.01639754,69000.0,68987.0,0.21830725]
["bitfinex","BTCUSD",1730686066069,0.41438131,68988.0,68987.0,0.21830725]
["bitfinex","BTCUSD",1730686066310,0.70466151,68988.0,68987.0,0.22807881]
["bitfinex","BTCUSD",1730686066512,0.70466151,68988.0,68987.0,0.00977156]
["bitfinex","BTCUSD",1730686066626,0.70466151,68988.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686066627,0.144967,68981.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686066823,0.29076404,68981.0,68980.0,0.08732805]
["bitfinex","BTCUSD",1730686067842,0.29076404,68981.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686068312,0.31267758,68981.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686069034,0.29076404,68981.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686069255,0.41776404,68981.0,68980.0,0.07754]
["bitfinex","BTCUSD",1730686069460,0.41776404,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686069461,0.58719335,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686071114,0.57319335,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686071673,0.57419335,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686071879,0.56019335,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686072108,0.57419335,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686072313,0.41876404,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686072487,0.40476404,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686072706,0.41876404,68981.0,68980.0,0.00164]
["bitfinex","BTCUSD",1730686073260,0.41876404,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686073690,0.44659454,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686074170,0.49153919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686074685,0.51453919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686075325,0.48653919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686075857,0.51453919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686076044,0.50053919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686076246,0.51453919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686076449,0.50053919,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686076828,0.34970869,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686077028,0.30476404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686077867,0.31876404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686078202,0.30476404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686078424,0.40476404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686078649,0.39876404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686079105,0.40876404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686079521,0.40076404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686079787,0.39076404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686080280,0.40476404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686081193,0.41676404,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686081538,0.43946281,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686081797,0.42746281,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686082067,0.16766577,68981.0,68980.0,0.075901]
["bitfinex","BTCUSD",1730686082315,0.169967,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686082746,0.158967,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686082962,0.170967,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686083444,0.2600477,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686083673,0.2320477,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686084324,0.2200477,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686085243,0.2220477,68981.0,68980.0,0.121701]
["bitfinex","BTCUSD",1730686085488,0.2200477,68981.0,68980.0,0.124701]
["bitfinex","BTCUSD",1730686085699,0.144967,68981.0,68980.0,0.125701]
["bitfinex","BTCUSD",1730686086428,0.144967,68981.0,68980.0,0.124701]
["bitfinex","BTCUSD",1730686086668,0.289915,68986.0,68982.0,0.0759]
["bitfinex","BTCUSD",1730686086929,0.02269543,68995.0,68981.0,0.002]
["bitfinex","BTCUSD",1730686086930,0.02269543,68995.0,68985.0,0.0478]
["bitfinex","BTCUSD",1730686087164,0.02269543,68995.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686087165,0.144954,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686087401,0.144954,68987.0,68986.0,0.08567392]
["bitfinex","BTCUSD",1730686087880,0.46018035,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686088094,0.38781694,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686088313,0.29075104,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686088779,0.29375104,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686089314,0.152954,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686089550,0.147954,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686089805,0.1457941,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686090057,0.1437941,68987.0,68986.0,0.0759]
["bitfinex","BTCUSD",1730686090319,0.003,68987.0,68986.0,0.44603198]
["bitfinex","BTCUSD",1730686090577,0.001642,68999.0,68998.0,0.002]
["bitfinex","BTCUSD",1730686090830,0.001642,68999.0,68998.0,0.1269]
["bitfinex","BTCUSD",1730686090831,0.21994925,68999.0,68998.0,0.1269]
["bitfinex","BTCUSD",1730686091080,0.21994925,68999.0,68998.0,0.13306768]
["bitfinex","BTCUSD",1730686091298,0.146571,68999.0,68998.0,0.13306768]
["bitfinex","BTCUSD",1730686091767,0.146571,68999.0,68998.0,0.1249]
["bitfinex","BTCUSD",1730686091983,0.147571,68999.0,68998.0,0.1269]
["bitfinex","BTCUSD",1730686092201,0.36599424,68999.0,68998.0,0.0811]
["bitfinex","BTCUSD",1730686092406,0.36499424,68999.0,68998.0,0.0791]
["bitfinex","BTCUSD",1730686092616,0.147571,68999.0,68998.0,0.0821]
["bitfinex","BTCUSD",1730686093046,0.147571,68999.0,68998.0,0.0801]
["bitfinex","BTCUSD",1730686093470,0.147571,68999.0,68998.0,0.073425]
["bitfinex","BTCUSD",1730686093691,0.146571,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686094139,0.146571,68999.0,68998.0,0.075425]
["bitfinex","BTCUSD",1730686094552,0.146571,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686094962,0.146571,68999.0,68998.0,0.075425]
["bitfinex","BTCUSD",1730686095400,0.149571,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686096581,0.149571,68999.0,68998.0,0.118225]
["bitfinex","BTCUSD",1730686097523,0.146571,68999.0,68998.0,0.120225]
["bitfinex","BTCUSD",1730686098011,0.146571,68999.0,68998.0,0.118225]
["bitfinex","BTCUSD",1730686098455,0.147571,68999.0,68998.0,0.124225]
["bitfinex","BTCUSD",1730686098891,0.147571,68999.0,68998.0,0.118225]
["bitfinex","BTCUSD",1730686098892,0.146571,68999.0,68998.0,0.118225]
["bitfinex","BTCUSD",1730686099121,0.56340835,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686100293,0.56340835,68999.0,68998.0,0.074425]
["bitfinex","BTCUSD",1730686100790,0.56340835,68999.0,68998.0,0.073425]
["bitfinex","BTCUSD",1730686101232,0.56540835,68999.0,68998.0,0.073425]
["bitfinex","BTCUSD",1730686101474,0.56540835,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686101699,0.56340835,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686101930,0.56440835,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686102147,0.46279735,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686102592,0.29836804,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686103307,0.29736804,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686103548,0.30136804,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686103771,0.29636804,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686103984,0.30336804,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686105382,0.157571,68999.0,68998.0,0.072425]
["bitfinex","BTCUSD",1730686109547,0.157571,68999.0,68998.0,0.073244]
["bitfinex","BTCUSD",1730686112880,0.157571,68999.0,68998.0,0.075244]
["bitfinex","BTCUSD",1730686115544,0.012642,68999.0,68998.0,0.12919067]
["bitfinex","BTCUSD",1730686116035,0.012642,68999.0,68998.0,0.13119067]
["bitfinex","BTCUSD",1730686116283,0.008642,68999.0,68998.0,0.13119067]
["bitfinex","BTCUSD",1730686116687,0.008642,68999.0,68998.0,0.13519067]
["bitfinex","BTCUSD",1730686116688,0.009642,68999.0,68998.0,0.13519067]
["bitfinex","BTCUSD",1730686116894,0.002642,68999.0,68998.0,0.13519067]
["bitfinex","BTCUSD",1730686117095,0.001642,68999.0,68998.0,0.13119067]
["bitfinex","BTCUSD",1730686117572,0.001642,68999.0,68998.0,0.28312167]
["bitfinex","BTCUSD",1730686117573,0.002642,68999.0,68998.0,0.28312167]
["bitfinex","BTCUSD",1730686117781,0.002642,68999.0,68998.0,0.36949685]
["bitfinex","BTCUSD",1730686117991,0.21830725,69013.0,69012.0,0.13884667]
["bitfinex","BTCUSD",1730686118719,0.289784,69017.0,69013.0,0.002]
["bitfinex","BTCUSD",1730686119409,0.144898,69014.0,69013.0,0.002]
["bitfinex","BTCUSD",1730686119655,0.1449,69013.0,69012.0,0.13684667]
["bitfinex","BTCUSD",1730686120331,0.1509,69013.0,69012.0,0.13684667]
["bitfinex","BTCUSD",1730686121736,0.006,69013.0,69012.0,0.13684667]
["bitfinex","BTCUSD",1730686121968,0.006,69013.0,69012.0,0.13884667]
["bitfinex","BTCUSD",1730686122224,0.006,69013.0,69012.0,0.14698738]
["bitfinex","BTCUSD",1730686122225,0.009,69013.0,69012.0,0.14698738]
["bitfinex","BTCUSD",1730686122446,0.009,69013.0,69012.0,0.29188938]
["bitfinex","BTCUSD",1730686122691,0.009,69013.0,69012.0,0.14698738]
["bitfinex","BTCUSD",1730686123160,0.001642,69018.0,69016.0,0.002]
["bitfinex","BTCUSD",1730686125253,0.001642,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686125479,0.146531,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686126609,0.147531,69018.0,69017.0,0.007]
["bitfinex","BTCUSD",1730686127716,0.146531,69018.0,69017.0,0.007]
["bitfinex","BTCUSD",1730686128146,0.146531,69018.0,69017.0,0.008]
["bitfinex","BTCUSD",1730686128366,0.147531,69018.0,69017.0,0.013]
["bitfinex","BTCUSD",1730686128807,0.146531,69018.0,69017.0,0.008]
["bitfinex","BTCUSD",1730686129235,0.147531,69018.0,69017.0,0.013]
["bitfinex","BTCUSD",1730686129677,0.146531,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686130209,0.146531,69018.0,69017.0,0.013]
["bitfinex","BTCUSD",1730686130210,0.002642,69018.0,69017.0,0.013]
["bitfinex","BTCUSD",1730686130430,0.002642,69018.0,69017.0,0.0912]
["bitfinex","BTCUSD",1730686130654,0.002642,69018.0,69017.0,0.10627775]
["bitfinex","BTCUSD",1730686131299,0.002642,69018.0,69017.0,0.10427775]
["bitfinex","BTCUSD",1730686131527,0.146531,69018.0,69017.0,0.09627775]
["bitfinex","BTCUSD",1730686131747,0.144896,69015.0,69014.0,0.005]
["bitfinex","BTCUSD",1730686131963,0.144896,69015.0,69014.0,0.007]
["bitfinex","BTCUSD",1730686132183,0.001642,69018.0,69014.0,0.007]
["bitfinex","BTCUSD",1730686132184,0.291422,69018.0,69014.0,0.007]
["bitfinex","BTCUSD",1730686132407,0.144893,69017.0,69016.0,0.002]
["bitfinex","BTCUSD",1730686132846,0.144893,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1730686133287,0.292422,69018.0,69015.0,0.007]
["bitfinex","BTCUSD",1730686133288,0.144892,69017.0,69015.0,0.007]
["bitfinex","BTCUSD",1730686133509,0.291422,69018.0,69015.0,0.007]
["bitfinex","BTCUSD",1730686133759,0.291422,69018.0,69016.0,0.003]
["bitfinex","BTCUSD",1730686133975,0.291422,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686133976,0.436311,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686135370,0.144893,69016.0,69015.0,0.002]
["bitfinex","BTCUSD",1730686136035,0.289784,69017.0,69013.0,0.005]
["bitfinex","BTCUSD",1730686136249,0.289792,69015.0,69012.0,0.00494667]
["bitfinex","BTCUSD",1730686136463,0.1449,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1730686136676,0.289792,69015.0,69012.0,0.005]
["bitfinex","BTCUSD",1730686136904,0.434701,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1730686137604,0.1449,69013.0,69012.0,0.008]
["bitfinex","BTCUSD",1730686138018,0.1449,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1730686138460,0.144893,69016.0,69013.0,0.00494667]
["bitfinex","BTCUSD",1730686138684,0.289785,69017.0,69014.0,0.0782]
["bitfinex","BTCUSD",1730686138685,0.144893,69017.0,69014.0,0.0782]
["bitfinex","BTCUSD",1730686138938,0.289783,69017.0,69014.0,0.0782]
["bitfinex","BTCUSD",1730686139214,0.144894,69016.0,69014.0,0.0782]
["bitfinex","BTCUSD",1730686139452,0.144896,69015.0,69014.0,0.0782]
["bitfinex","BTCUSD",1730686140571,0.144896,69015.0,69014.0,0.0822]
["bitfinex","BTCUSD",1730686140810,0.001642,69018.0,69014.0,0.0842]
["bitfinex","BTCUSD",1730686141052,0.001642,69018.0,69017.0,0.00494667]
["bitfinex","BTCUSD",1730686142042,0.001642,69018.0,69017.0,0.01194667]
["bitfinex","BTCUSD",1730686142275,0.001642,69018.0,69017.0,0.09014667]
["bitfinex","BTCUSD",1730686142947,0.001642,69018.0,69017.0,0.09114667]
["bitfinex","BTCUSD",1730686143736,0.003642,69018.0,69017.0,0.09114667]
["bitfinex","BTCUSD",1730686144200,0.003642,69018.0,69017.0,0.09414667]
["bitfinex","BTCUSD",1730686144911,0.003642,69018.0,69017.0,0.09314667]
["bitfinex","BTCUSD",1730686145366,0.004642,69018.0,69017.0,0.09814667]
["bitfinex","BTCUSD",1730686146974,0.004642,69018.0,69017.0,0.09614667]
["bitfinex","BTCUSD",1730686147206,0.004642,69018.0,69017.0,0.09814667]
["bitfinex","BTCUSD",1730686153787,0.004642,69018.0,69017.0,0.29213767]
["bitfinex","BTCUSD",1730686154024,0.004642,69018.0,69017.0,0.14724667]
["bitfinex","BTCUSD",1730686154258,0.004642,69018.0,69017.0,0.15014406]
["bitfinex","BTCUSD",1730686154474,0.001642,69018.0,69017.0,0.28703506]
["bitfinex","BTCUSD",1730686154729,0.001642,69018.0,69017.0,0.28413767]
["bitfinex","BTCUSD",1730686154944,0.002642,69018.0,69017.0,0.54825051]
["bitfinex","BTCUSD",1730686155378,0.002642,69018.0,69017.0,0.55909405]
["bitfinex","BTCUSD",1730686155601,0.002642,69018.0,69017.0,0.45477825]
["bitfinex","BTCUSD",1730686156048,0.003642,69018.0,69017.0,0.46377535]
["bitfinex","BTCUSD",1730686156267,0.002642,69018.0,69017.0,0.45977535]
["bitfinex","BTCUSD",1730686156490,0.002642,69018.0,69017.0,0.45777535]
["bitfinex","BTCUSD",1730686156705,0.002642,69018.0,69017.0,0.45077535]
["bitfinex","BTCUSD",1730686156945,0.003642,69018.0,69017.0,0.45977535]
["bitfinex","BTCUSD",1730686157164,0.004642,69018.0,69017.0,0.46977535]
["bitfinex","BTCUSD",1730686157798,0.004642,69018.0,69017.0,0.61560109]
["bitfinex","BTCUSD",1730686159172,0.004642,69018.0,69017.0,0.46977535]
["bitfinex","BTCUSD",1730686159821,0.004642,69018.0,69017.0,0.46975782]
["bitfinex","BTCUSD",1730686160517,0.004642,69018.0,69017.0,0.45893471]
["bitfinex","BTCUSD",1730686160746,0.004642,69018.0,69017.0,0.46975782]
["bitfinex","BTCUSD",1730686160964,0.004642,69018.0,69017.0,0.45893471]
["bitfinex","BTCUSD",1730686161193,0.004642,69018.0,69017.0,0.46975782]
["bitfinex","BTCUSD",1730686161417,0.004642,69018.0,69017.0,0.45893471]
["bitfinex","BTCUSD",1730686161880,0.004642,69018.0,69017.0,0.30313767]
["bitfinex","BTCUSD",1730686162101,0.004642,69018.0,69017.0,0.15824667]
["bitfinex","BTCUSD",1730686162903,0.004642,69018.0,69017.0,0.10914667]
["bitfinex","BTCUSD",1730686165078,0.004642,69018.0,69017.0,0.11809085]
["bitfinex","BTCUSD",1730686177283,0.004642,69018.0,69017.0,0.13809085]
["bitfinex","BTCUSD",1730686187506,0.004642,69018.0,69017.0,0.28298185]
["bitfinex","BTCUSD",1730686187748,0.004642,69018.0,69017.0,0.29381851]
["bitfinex","BTCUSD",1730686188397,0.003642,69018.0,69017.0,0.28481851]
["bitfinex","BTCUSD",1730686188608,0.001642,69018.0,69017.0,0.69408778]
["bitfinex","BTCUSD",1730686188827,0.002642,69018.0,69017.0,0.68825112]
["bitfinex","BTCUSD",1730686189083,0.003642,69018.0,69017.0,0.74556357]
["bitfinex","BTCUSD",1730686189288,0.002642,69018.0,69017.0,0.73156357]
["bitfinex","BTCUSD",1730686189706,0.003642,69018.0,69017.0,0.71208654]
["bitfinex","BTCUSD",1730686189917,0.003642,69018.0,69017.0,0.71642322]
["bitfinex","BTCUSD",1730686190124,0.002642,69018.0,69017.0,0.69908654]
["bitfinex","BTCUSD",1730686190351,0.003642,69018.0,69017.0,0.71642322]
["bitfinex","BTCUSD",1730686190542,0.004642,69018.0,69017.0,0.73042322]
["bitfinex","BTCUSD",1730686190753,0.004642,69018.0,69017.0,0.71308654]
["bitfinex","BTCUSD",1730686190952,0.003642,69018.0,69017.0,0.71642322]
["bitfinex","BTCUSD",1730686191156,0.003642,69018.0,69017.0,0.71308654]
["bitfinex","BTCUSD",1730686191358,0.004642,69018.0,69017.0,0.67372361]
["bitfinex","BTCUSD",1730686191575,0.004642,69018.0,69017.0,0.70228887]
["bitfinex","BTCUSD",1730686193008,0.004642,69018.0,69017.0,0.72528887]
["bitfinex","BTCUSD",1730686193207,0.004642,69018.0,69017.0,0.76855628]
["bitfinex","BTCUSD",1730686193638,0.004642,69018.0,69017.0,0.99085745]
["bitfinex","BTCUSD",1730686193849,0.004642,69018.0,69017.0,1.05014837]
["bitfinex","BTCUSD",1730686194098,0.004642,69018.0,69017.0,1.04814837]
["bitfinex","BTCUSD",1730686194493,0.004642,69018.0,69017.0,1.05014837]
["bitfinex","BTCUSD",1730686195321,0.004642,69018.0,69017.0,1.13668877]
["bitfinex","BTCUSD",1730686195731,0.004642,69018.0,69017.0,1.13468877]
["bitfinex","BTCUSD",1730686196326,0.004642,69018.0,69017.0,1.13668877]
["bitfinex","BTCUSD",1730686196535,0.002642,69018.0,69017.0,1.12068877]
["bitfinex","BTCUSD",1730686196756,0.001642,69018.0,69017.0,1.10668877]
["bitfinex","BTCUSD",1730686196967,0.002642,69018.0,69017.0,1.13911608]
["bitfinex","BTCUSD",1730686197160,0.003642,69018.0,69017.0,1.13913047]
["bitfinex","BTCUSD",1730686198841,0.003642,69018.0,69017.0,1.16816047]
["bitfinex","BTCUSD",1730686200328,0.003642,69018.0,69017.0,1.17016047]
["bitfinex","BTCUSD",1730686200564,0.003642,69018.0,69017.0,1.14203534]
["bitfinex","BTCUSD",1730686200765,0.003642,69018.0,69017.0,1.08360966]
["bitfinex","BTCUSD",1730686201187,0.003642,69018.0,69017.0,1.19177795]
["bitfinex","BTCUSD",1730686201392,0.003642,69018.0,69017.0,1.08360966]
["bitfinex","BTCUSD",1730686201619,0.003642,69018.0,69017.0,1.19177795]
["bitfinex","BTCUSD",1730686202276,0.003642,69018.0,69017.0,1.08160966]
["bitfinex","BTCUSD",1730686202873,0.003642,69018.0,69017.0,1.16807825]
["bitfinex","BTCUSD",1730686203077,0.003642,69018.0,69017.0,1.08160966]
["bitfinex","BTCUSD",1730686203288,0.003642,69018.0,69017.0,1.16809041]
["bitfinex","BTCUSD",1730686203494,0.003642,69018.0,69017.0,1.16808184]
["bitfinex","BTCUSD",1730686205834,0.003642,69018.0,69017.0,0.57423574]
["bitfinex","BTCUSD",1730686206067,0.003642,69018.0,69017.0,0.38486101]
["bitfinex","BTCUSD",1730686206274,0.003642,69018.0,69017.0,0.39157024]
["bitfinex","BTCUSD",1730686206741,0.003642,69018.0,69017.0,0.38157024]
["bitfinex","BTCUSD",1730686206947,0.003642,69018.0,69017.0,0.38657024]
["bitfinex","BTCUSD",1730686207152,0.003642,69018.0,69017.0,0.38157024]
["bitfinex","BTCUSD",1730686207363,0.003642,69018.0,69017.0,0.0908822]
["bitfinex","BTCUSD",1730686207572,0.003642,69018.0,69017.0,0.22496536]
["bitfinex","BTCUSD",1730686207777,0.003642,69018.0,69017.0,0.2357732]
["bitfinex","BTCUSD",1730686207980,0.003642,69018.0,69017.0,0.22496536]
["bitfinex","BTCUSD",1730686208424,0.003642,69018.0,69017.0,0.28654228]
["bitfinex","BTCUSD",1730686208645,0.003642,69018.0,69017.0,0.2357732]
["bitfinex","BTCUSD",1730686210140,0.003642,69018.0,69017.0,0.0908822]
["bitfinex","BTCUSD",1730686210373,0.003642,69018.0,69017.0,0.08007436]
["bitfinex","BTCUSD",1730686210599,0.082342,69018.0,69017.0,0.08007436]
["bitfinex","BTCUSD",1730686210813,0.082342,69018.0,69017.0,0.07807436]
["bitfinex","BTCUSD",1730686211485,0.273131,69018.0,69017.0,0.06812769]
["bitfinex","BTCUSD",1730686211699,0.272131,69018.0,69017.0,0.034]
["bitfinex","BTCUSD",1730686212202,0.271131,69018.0,69017.0,0.034]
["bitfinex","BTCUSD",1730686212407,0.271131,69018.0,69017.0,0.047]
["bitfinex","BTCUSD",1730686212835,0.41692804,69018.0,69017.0,0.034]
["bitfinex","BTCUSD",1730686213043,0.41892804,69018.0,69017.0,0.034]
["bitfinex","BTCUSD",1730686213484,0.41692804,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686213700,0.41892804,69018.0,69017.0,0.021]
["bitfinex","BTCUSD",1730686214128,0.41892804,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686214553,0.42192804,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686214984,0.41892804,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686215422,0.278131,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686215627,0.276131,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686216052,0.277131,69018.0,69017.0,0.021]
["bitfinex","BTCUSD",1730686216255,0.275131,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686216670,0.42292804,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686216873,0.59133734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686217083,0.58833734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686217297,0.58933734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686217507,0.59133734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686217923,0.58933734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686218362,0.68833734,69018.0,69017.0,0.02]
["bitfinex","BTCUSD",1730686218823,0.266427,69000.0,68999.0,0.21912625]
["bitfinex","BTCUSD",1730686219069,0.41222404,69000.0,68999.0,0.21912625]
["bitfinex","BTCUSD",1730686219302,0.41222404,69000.0,68999.0,0.02318248]
["bitfinex","BTCUSD",1730686219541,0.41222404,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730686221509,0.73053129,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730686221738,0.73053129,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686221739,0.51822404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686221958,0.51222404,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730686222193,0.52222404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686222422,0.52222404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686222423,0.53322404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686223057,0.52322404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686223524,0.75253129,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686223743,0.52322404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686223957,0.52922404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686224380,0.52322404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686224592,0.51222404,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730686224801,0.51822404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686225027,0.52822404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686225294,0.52222404,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730686225526,0.53622404,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730686225754,0.54222404,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730686229173,0.54222404,69000.0,68999.0,1e-06]
["bitfinex","BTCUSD",1730686229641,0.54222404,69000.0,68998.0,1e-06]
["bitfinex","BTCUSD",1730686229642,0.375729,68999.0,68998.0,1e-06]
["bitfinex","BTCUSD",1730686229860,0.69093534,68999.0,68998.0,1e-06]
["bitfinex","BTCUSD",1730686231012,0.69693534,68999.0,68998.0,0.001001]
["bitfinex","BTCUSD",1730686231274,0.70793534,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686233260,0.70779045,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686235607,0.73604386,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686237649,0.70779045,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686238073,0.65919045,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686238498,0.57699045,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686238708,0.40758115,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686239201,0.53188115,68999.0,68998.0,0.002001]
["bitfinex","BTCUSD",1730686240513,0.53188115,68999.0,68998.0,1e-06]
["bitfinex","BTCUSD",1730686240726,0.53188115,68999.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686240727,0.144967,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686241181,0.144967,68981.0,68980.0,0.01802376]
["bitfinex","BTCUSD",1730686241390,0.144967,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686241598,0.144967,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686241817,0.144967,68981.0,68980.0,0.02302376]
["bitfinex","BTCUSD",1730686242033,0.144967,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686242244,0.144967,68981.0,68980.0,0.007001]
["bitfinex","BTCUSD",1730686242454,0.144967,68981.0,68980.0,0.002001]
["bitfinex","BTCUSD",1730686243626,0.144967,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686244310,0.2174494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686244754,0.2194494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686245220,0.2194494,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686245411,0.2224494,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686245628,0.2174494,68981.0,68980.0,0.007001]
["bitfinex","BTCUSD",1730686245840,0.144967,68981.0,68980.0,0.007001]
["bitfinex","BTCUSD",1730686246076,0.147967,68981.0,68980.0,0.007001]
["bitfinex","BTCUSD",1730686246320,0.147967,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686246573,0.147967,68981.0,68980.0,0.005001]
["bitfinex","BTCUSD",1730686246807,0.147967,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686247258,0.2207494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686247489,0.2177494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686247711,0.2207494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686247934,0.2217494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686248653,0.2177494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686248874,0.2207494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686249108,0.2177494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686249556,0.2207494,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686249766,0.2207494,68981.0,68980.0,0.002001]
["bitfinex","BTCUSD",1730686249998,0.2217494,68981.0,68980.0,0.002001]
["bitfinex","BTCUSD",1730686250496,0.147967,68981.0,68980.0,0.007001]
["bitfinex","BTCUSD",1730686250736,0.147967,68981.0,68980.0,0.09114767]
["bitfinex","BTCUSD",1730686250737,0.004,68981.0,68980.0,0.09114767]
["bitfinex","BTCUSD",1730686250952,0.004,68981.0,68980.0,0.13904767]
["bitfinex","BTCUSD",1730686251185,0.001,68981.0,68980.0,0.15707043]
["bitfinex","BTCUSD",1730686251398,0.36326425,68986.0,68980.0,0.15707043]
["bitfinex","BTCUSD",1730686251610,0.21027593,68985.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686251826,0.06531693,68985.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686252034,0.21027593,68985.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686252244,0.144961,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686253290,0.144961,68984.0,68983.0,0.007]
["bitfinex","BTCUSD",1730686253502,0.20097444,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686254351,0.20097444,68984.0,68983.0,0.006]
["bitfinex","BTCUSD",1730686254352,0.24625876,68984.0,68983.0,0.006]
["bitfinex","BTCUSD",1730686254583,0.24625876,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1730686254797,0.24625876,68984.0,68983.0,0.009]
["bitfinex","BTCUSD",1730686255016,0.24625876,68984.0,68983.0,0.004]
["bitfinex","BTCUSD",1730686255220,0.3920558,68984.0,68983.0,0.004]
["bitfinex","BTCUSD",1730686259124,0.3920558,68984.0,68983.0,0.004819]
["bitfinex","BTCUSD",1730686261611,0.3920558,68984.0,68983.0,0.003819]
["bitfinex","BTCUSD",1730686262063,0.3920558,68984.0,68983.0,0.004819]
["bitfinex","BTCUSD",1730686262277,0.3920558,68984.0,68983.0,0.000819]
["bitfinex","BTCUSD",1730686262707,0.3920558,68984.0,68983.0,0.003819]
["bitfinex","BTCUSD",1730686263167,0.3920558,68984.0,68983.0,0.000819]
["bitfinex","BTCUSD",1730686263646,0.3920558,68984.0,68983.0,0.003819]
["bitfinex","BTCUSD",1730686264845,0.3930558,68984.0,68983.0,0.003819]
["bitfinex","BTCUSD",1730686265293,0.3930558,68984.0,68983.0,0.000819]
["bitfinex","BTCUSD",1730686265769,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686266449,0.43642768,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686266898,0.45811362,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686267340,0.45828898,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686267560,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686267777,0.45828671,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686268209,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686269379,0.48003638,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686269816,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686270988,0.48003638,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686271696,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686272143,0.48003638,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686272835,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686273284,0.48003541,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686274874,0.3930558,68984.0,68983.0,0.002819]
["bitfinex","BTCUSD",1730686275593,0.3930558,68984.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686275594,0.144967,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686275817,0.67790472,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686276035,0.54741151,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686276271,0.68021151,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1730686276499,0.68021151,68981.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686276500,0.35635515,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686276758,0.54743651,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686277001,0.59092001,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686277440,0.43607336,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686277658,0.47955686,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686277885,0.144992,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686278100,0.144992,68969.0,68968.0,0.13264]
["bitfinex","BTCUSD",1730686278551,0.149992,68969.0,68968.0,0.13264]
["bitfinex","BTCUSD",1730686279020,0.150992,68969.0,68968.0,0.13264]
["bitfinex","BTCUSD",1730686279239,0.144992,68969.0,68968.0,0.13264]
["bitfinex","BTCUSD",1730686280640,0.144992,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686280887,0.29078904,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686281104,0.29078904,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686281600,0.29078904,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686281820,0.29078904,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686282046,0.29378904,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686282283,0.29878904,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686294772,0.152992,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686295019,0.152992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686295951,0.152992,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686295952,0.008,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686296402,0.003,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686296852,0.002,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686297076,0.146992,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686297307,0.147992,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686297532,0.147992,68969.0,68968.0,0.13704]
["bitfinex","BTCUSD",1730686297749,0.144992,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686298189,0.144992,68969.0,68968.0,0.13704]
["bitfinex","BTCUSD",1730686298612,0.144992,68969.0,68968.0,0.13604]
["bitfinex","BTCUSD",1730686299042,0.21830725,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1730686299296,0.144986,68972.0,68971.0,0.007]
["bitfinex","BTCUSD",1730686299521,0.289964,68974.0,68972.0,0.005]
["bitfinex","BTCUSD",1730686299736,0.144984,68973.0,68972.0,0.005]
["bitfinex","BTCUSD",1730686300634,0.144992,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686300884,0.144992,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686300885,0.50216392,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686301113,0.72396873,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686301345,0.58152659,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686301590,0.72686349,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686301863,0.72686349,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686302079,0.63997772,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686302306,0.64897772,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686302545,0.73585822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686302783,0.73885822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686303009,0.72685822,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686303520,0.73885822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686303748,0.73885822,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686303967,0.75085822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686304196,0.75985822,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686304427,0.73585822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686305121,0.72685822,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686305345,0.73585822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686305748,0.74785822,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686305994,0.64897772,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686306212,0.73585822,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686306433,0.66097772,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686306649,0.66097772,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686306859,0.68984708,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686307103,0.70184708,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686307315,0.69284708,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686307534,0.70084708,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686307984,0.69284708,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686308196,0.66397772,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686308415,0.67197772,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686310187,0.46805464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686310405,0.51147574,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686310613,0.46805464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686311457,0.46005464,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686311890,0.46805464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686312326,0.46005464,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686312542,0.43605464,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686312756,0.44305464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686312977,0.45205464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686313191,0.45205464,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686313413,0.45905464,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686313620,0.44305464,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686313830,0.43605464,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686314052,0.44305464,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686314285,0.44305464,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686314975,0.44705464,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686315183,0.49048749,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686315402,0.68301559,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686315618,0.63558274,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686315838,0.64658274,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686316328,0.63258274,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686316584,0.63258274,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686316585,0.70574374,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686316806,0.53591773,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686317011,0.70574374,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686317228,0.70574374,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686317229,0.71174374,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686317450,0.64358274,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686317669,0.70874764,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686317894,0.71874764,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686318143,0.64858274,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730686318360,0.72074772,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686318791,0.65558274,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686319202,0.5509283,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686319411,0.48575673,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686319845,0.55093646,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686320070,0.48575673,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686321539,0.68407308,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686325431,0.59717835,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686325640,0.48575673,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686326767,0.68407308,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686328895,0.59717835,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686329312,0.68411934,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686331579,0.59717835,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686331786,0.68412051,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686332224,0.59717835,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686332669,0.70579677,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686335486,0.48575673,68969.0,68968.0,0.00364]
["bitfinex","BTCUSD",1730686335701,0.48575673,68969.0,68968.0,0.07874]
["bitfinex","BTCUSD",1730686335702,0.55096015,68969.0,68968.0,0.07874]
["bitfinex","BTCUSD",1730686335917,0.13843521,68969.0,68968.0,0.08374]
["bitfinex","BTCUSD",1730686336139,0.19469409,68969.0,68968.0,0.08374]
["bitfinex","BTCUSD",1730686336349,0.19469409,68969.0,68968.0,0.09131159]
["bitfinex","BTCUSD",1730686336553,0.19469409,68969.0,68968.0,0.08374]
["bitfinex","BTCUSD",1730686336763,0.23301679,68969.0,68968.0,0.08274]
["bitfinex","BTCUSD",1730686337195,0.59553925,68969.0,68968.0,0.00764]
["bitfinex","BTCUSD",1730686337430,0.61630059,68969.0,68968.0,0.00764]
["bitfinex","BTCUSD",1730686337777,0.57083716,68969.0,68968.0,0.00764]
["bitfinex","BTCUSD",1730686337997,0.33611174,68969.0,68968.0,0.00664]
["bitfinex","BTCUSD",1730686338246,0.33911174,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686338459,0.147992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686338668,0.144992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686339131,0.146992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686339365,0.154992,68969.0,68968.0,0.13204]
["bitfinex","BTCUSD",1730686339578,0.152992,68969.0,68968.0,0.13204]
["bitfinex","BTCUSD",1730686339792,0.144992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686340043,0.147992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686341211,0.152992,68969.0,68968.0,0.13104]
["bitfinex","BTCUSD",1730686342339,0.26441362,68969.0,68968.0,0.00664]
["bitfinex","BTCUSD",1730686342570,0.30971039,68969.0,68968.0,0.00664]
["bitfinex","BTCUSD",1730686343021,0.35317043,68969.0,68968.0,0.00664]
["bitfinex","BTCUSD",1730686343455,0.30971039,68969.0,68968.0,0.00664]
["bitfinex","BTCUSD",1730686343712,0.30971039,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686343713,0.49896747,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686343998,0.55550743,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686344223,0.60280743,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686344452,0.71145754,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686345653,0.60280743,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686346156,0.79442905,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730686346401,0.79442905,68969.0,68968.0,1e-06]
["bitfinex","BTCUSD",1730686346865,0.79142905,68969.0,68968.0,1e-06]
["bitfinex","BTCUSD",1730686347317,0.79842905,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686348016,0.79342905,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686348234,0.79342905,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686348476,0.79942905,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686348713,0.79542905,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686348955,0.80842905,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686349638,0.69700743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686350327,0.68800743,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686350565,0.64070743,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686351014,0.62770743,68969.0,68968.0,1e-06]
["bitfinex","BTCUSD",1730686351475,0.77011947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686351702,0.77811947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686351912,0.70991947,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686352127,0.70191947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686352340,0.70191947,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686352563,0.70991947,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686352770,0.68591947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686352982,0.68991947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686353196,0.69791947,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686354344,0.68591947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686354567,0.69791947,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686355240,0.68991947,68969.0,68968.0,0.001001]
["bitfinex","BTCUSD",1730686355464,0.56750743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686358865,0.56750743,68969.0,68968.0,0.084201]
["bitfinex","BTCUSD",1730686358866,0.35608581,68969.0,68968.0,0.084201]
["bitfinex","BTCUSD",1730686359079,0.53268312,68969.0,68968.0,0.084201]
["bitfinex","BTCUSD",1730686359515,0.46750743,68969.0,68968.0,0.084201]
["bitfinex","BTCUSD",1730686359701,0.53268312,68969.0,68968.0,0.084201]
["bitfinex","BTCUSD",1730686360374,0.63268312,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686360591,0.65440866,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686361255,0.56750743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686361690,0.65440866,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686362941,0.65441239,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686363387,0.56750743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686363610,0.65441228,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686363841,0.67613539,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686364070,0.56750743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686364303,0.56914743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686366117,0.597919,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686366338,0.56914743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686368655,0.67778077,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686372369,0.56914743,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686373679,0.68056905,68969.0,68968.0,0.002001]
["bitfinex","BTCUSD",1730686374370,0.68056905,68969.0,68961.0,1e-06]
["bitfinex","BTCUSD",1730686374371,0.1,68968.0,68961.0,1e-06]
["bitfinex","BTCUSD",1730686374555,0.61364728,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1730686374770,0.54752243,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1730686375619,0.54752243,68962.0,68961.0,0.001001]
["bitfinex","BTCUSD",1730686376106,0.44410081,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686376944,0.44410081,68962.0,68961.0,0.001001]
["bitfinex","BTCUSD",1730686377169,0.44410081,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686377382,0.45710081,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686377815,0.56571752,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686379087,0.45710081,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686379778,0.56570756,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686380000,0.35710081,68962.0,68961.0,0.002001]
["bitfinex","BTCUSD",1730686380663,0.35710081,68962.0,68961.0,0.050001]
["bitfinex","BTCUSD",1730686380874,0.31180404,68962.0,68961.0,0.132201]
["bitfinex","BTCUSD",1730686381469,0.31180404,68962.0,68961.0,0.129201]
["bitfinex","BTCUSD",1730686381470,0.29880404,68962.0,68961.0,0.129201]
["bitfinex","BTCUSD",1730686381674,0.30980404,68962.0,68961.0,0.129201]
["bitfinex","BTCUSD",1730686381882,0.30180404,68962.0,68961.0,0.129201]
["bitfinex","BTCUSD",1730686382120,0.30980404,68962.0,68961.0,0.130201]
["bitfinex","BTCUSD",1730686382529,0.30180404,68962.0,68961.0,0.129201]
["bitfinex","BTCUSD",1730686382982,0.29280404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686383303,0.29680404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686383498,0.29480404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686383875,0.30280404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686384283,0.29380404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686384485,0.29980404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686384865,0.29380404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686385245,0.29080404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686385449,0.29380404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686386132,0.29880404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686386329,0.29380404,68962.0,68961.0,0.128201]
["bitfinex","BTCUSD",1730686386728,0.153007,68962.0,68961.0,0.130201]
["bitfinex","BTCUSD",1730686386929,0.008,68962.0,68961.0,0.13514767]
["bitfinex","BTCUSD",1730686387174,0.008,68962.0,68961.0,0.14096767]
["bitfinex","BTCUSD",1730686387299,0.008,68962.0,68961.0,0.16821171]
["bitfinex","BTCUSD",1730686387508,0.00964,68962.0,68961.0,0.16061929]
["bitfinex","BTCUSD",1730686387957,0.00964,68962.0,68961.0,0.15367262]
["bitfinex","BTCUSD",1730686387958,0.29544404,68962.0,68961.0,0.15367262]
["bitfinex","BTCUSD",1730686388131,0.29544404,68962.0,68961.0,0.14867262]
["bitfinex","BTCUSD",1730686388132,0.39847722,68962.0,68961.0,0.14867262]
["bitfinex","BTCUSD",1730686388340,0.39847722,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686388532,0.44376099,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686388733,0.44076099,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686389191,0.44076099,68962.0,68961.0,0.085021]
["bitfinex","BTCUSD",1730686389394,0.48421908,68962.0,68961.0,0.090021]
["bitfinex","BTCUSD",1730686389557,0.48421908,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686389558,0.44076099,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686389980,0.44476099,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686391196,0.39947722,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686391601,0.44476333,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686391806,0.48822142,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686392264,0.39947722,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686392484,0.44476428,68962.0,68961.0,0.083021]
["bitfinex","BTCUSD",1730686393275,0.59964399,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686393493,0.72137304,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686393663,0.60995142,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686393864,0.54476428,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686394099,0.63168046,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686394449,0.62768046,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686394872,0.63568046,68962.0,68961.0,0.001821]
["bitfinex","BTCUSD",1730686395296,0.4377311,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686395502,0.50295164,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686395706,0.50321095,68962.0,68961.0,0.085521]
["bitfinex","BTCUSD",1730686396118,0.48121095,68962.0,68961.0,0.083521]
["bitfinex","BTCUSD",1730686396333,0.4377311,68962.0,68961.0,0.084521]
["bitfinex","BTCUSD",1730686396548,0.168647,68962.0,68961.0,0.085521]
["bitfinex","BTCUSD",1730686396754,0.168647,68962.0,68961.0,0.084521]
["bitfinex","BTCUSD",1730686396955,0.174647,68962.0,68961.0,0.090521]
["bitfinex","BTCUSD",1730686397843,0.166647,68962.0,68961.0,0.089521]
["bitfinex","BTCUSD",1730686398260,0.170647,68962.0,68961.0,0.089521]
["bitfinex","BTCUSD",1730686398754,0.146647,68962.0,68961.0,0.088521]
["bitfinex","BTCUSD",1730686398969,0.146647,68962.0,68961.0,0.090521]
["bitfinex","BTCUSD",1730686399184,0.147647,68962.0,68961.0,0.090521]
["bitfinex","BTCUSD",1730686399595,0.149647,68962.0,68961.0,0.090521]
["bitfinex","BTCUSD",1730686399991,0.149647,68962.0,68961.0,0.09546767]
["bitfinex","BTCUSD",1730686400603,0.00464,68962.0,68961.0,0.09546767]
["bitfinex","BTCUSD",1730686401605,0.00164,68962.0,68961.0,0.09746767]
["bitfinex","BTCUSD",1730686402007,0.00164,68962.0,68961.0,0.09846767]
["bitfinex","BTCUSD",1730686402261,0.00164,68962.0,68961.0,0.09646767]
["bitfinex","BTCUSD",1730686403312,0.146647,68962.0,68961.0,0.09446767]
["bitfinex","BTCUSD",1730686403925,0.146647,68962.0,68961.0,0.09646767]
["bitfinex","BTCUSD",1730686404131,0.146647,68962.0,68961.0,0.09546767]
["bitfinex","BTCUSD",1730686404508,0.00164,68962.0,68961.0,0.09546767]
["bitfinex","BTCUSD",1730686404951,0.146647,68962.0,68961.0,0.09646767]
["bitfinex","BTCUSD",1730686405391,0.146647,68962.0,68961.0,0.09546767]
["bitfinex","BTCUSD",1730686405832,0.146647,68962.0,68961.0,0.09646767]
["bitfinex","BTCUSD",1730686406060,0.146647,68962.0,68961.0,0.09446767]
["bitfinex","BTCUSD",1730686406381,0.24114333,68962.0,68961.0,0.089521]
["bitfinex","BTCUSD",1730686406501,0.24314333,68962.0,68961.0,0.089521]
["bitfinex","BTCUSD",1730686406727,0.148647,68962.0,68961.0,0.006821]
["bitfinex","BTCUSD",1730686406930,0.148647,68962.0,68961.0,0.005821]
["bitfinex","BTCUSD",1730686407134,0.24769024,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686407342,0.29544404,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686407724,0.29244404,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686408135,0.29744404,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686408808,0.30144404,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686409231,0.40144404,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686409909,0.49018675,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686410130,0.52521605,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686410551,0.59042639,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686410757,0.58842639,68962.0,68961.0,0.000821]
["bitfinex","BTCUSD",1730686410959,0.61215746,68962.0,68961.0,0.001821]
["bitfinex","BTCUSD",1730686411414,0.53921605,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686411618,0.61715746,68962.0,68961.0,0.001821]
["bitfinex","BTCUSD",1730686411820,0.62615746,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686412023,0.53921605,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686412237,0.62615746,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686412483,0.53921605,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686417509,0.65069419,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686427026,0.57219419,68962.0,68961.0,0.002821]
["bitfinex","BTCUSD",1730686432117,0.57219419,68962.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686432118,0.35651414,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686432328,0.50231118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686432535,0.50231118,68948.0,68947.0,0.01804677]
["bitfinex","BTCUSD",1730686432987,0.50231118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686433421,0.50531118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686433844,0.50231118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686434064,0.50231118,68948.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730686434274,0.51531118,68948.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730686434488,0.51131118,68948.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730686434689,0.50231118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686434900,0.51631118,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686435122,0.56153656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686436401,0.64834871,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686436918,0.64834854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686437281,0.66034854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686437524,0.55953656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686437745,0.63434854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686437962,0.64834854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686438392,0.57553656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686439016,0.58953656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686439484,0.6406187,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686439899,0.58953656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686440105,0.65461885,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686440308,0.64061885,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686440525,0.66234854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686440726,0.64834854,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686440950,0.56153656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686441570,0.57553656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686442244,0.64060835,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686442449,0.57553656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686442663,0.64060146,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686442883,0.57553656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686443146,0.62660145,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686443814,0.64060145,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686445428,0.64060042,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686446197,0.57553656,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686446894,0.66228837,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730686447140,0.57553656,68948.0,68947.0,1e-06]
["bitfinex","BTCUSD",1730686447367,1.73645842,68948.0,68947.0,1e-06]
["bitfinex","BTCUSD",1730686447585,0.245049,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686447810,0.52284069,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686448044,0.52284155,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686448475,0.52283817,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686449387,0.43607142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686449725,0.54453301,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686449931,0.56154956,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686450138,0.62662266,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686450351,0.64062266,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686450768,0.50745471,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686450989,0.46407142,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686451198,0.43607142,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686451425,0.45007142,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686451674,0.46407142,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686451889,0.43607142,68942.0,68941.0,0.076401]
["bitfinex","BTCUSD",1730686453273,0.05922538,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686453526,0.159049,68942.0,68941.0,0.13164767]
["bitfinex","BTCUSD",1730686453762,0.173049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686453952,0.145049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686454190,0.159049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686454421,0.172049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686454633,0.145049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686455093,0.153049,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686457469,0.22864183,68942.0,68941.0,0.12964767]
["bitfinex","BTCUSD",1730686458839,0.22864183,68942.0,68941.0,0.13164767]
["bitfinex","BTCUSD",1730686459070,0.22864183,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686459519,0.153049,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686460230,0.008,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686460470,0.153049,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686460699,0.153049,68942.0,68941.0,0.13246667]
["bitfinex","BTCUSD",1730686461579,0.153049,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686462202,0.25820232,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686465815,0.153049,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686466519,0.153049,68942.0,68941.0,0.13246667]
["bitfinex","BTCUSD",1730686467863,0.153049,68942.0,68941.0,0.13046667]
["bitfinex","BTCUSD",1730686468536,0.153049,68942.0,68941.0,0.12552]
["bitfinex","BTCUSD",1730686468811,0.29884604,68942.0,68941.0,0.07722]
["bitfinex","BTCUSD",1730686469289,0.34413182,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686470637,0.34576982,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686472866,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686473522,0.3457702,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686473942,0.3457702,68942.0,68941.0,0.00282]
["bitfinex","BTCUSD",1730686474209,0.30048404,68942.0,68941.0,0.00282]
["bitfinex","BTCUSD",1730686474430,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686474637,0.34577153,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686475053,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686476104,0.34577269,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686476749,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686477990,0.30048404,68942.0,68941.0,0.00282]
["bitfinex","BTCUSD",1730686479034,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686479857,0.34577531,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686480059,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686480266,0.34577535,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686480944,0.30048404,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686481361,0.3457765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686483424,0.66408375,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686483578,0.82228402,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686483780,0.60397677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686483986,0.4924765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686484207,0.73442368,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686484619,0.59897677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686485020,0.60997677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686485544,0.62397677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686485748,0.60997677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686485954,0.59597677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686486154,0.56327677,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686486323,0.57447893,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686486544,0.4657765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686487329,0.5092548,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686487874,0.4517765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686488498,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686488900,0.50825638,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686489520,0.5082568,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686490399,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686493486,0.530002,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686493696,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686494651,0.530002,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686496441,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686497907,0.55179346,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686500962,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686501187,0.31897946,68942.0,68941.0,0.00576667]
["bitfinex","BTCUSD",1730686501401,0.38424751,68942.0,68941.0,0.00576667]
["bitfinex","BTCUSD",1730686501615,0.72169441,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686501836,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686502404,0.68308375,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686502610,0.4647765,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686502844,0.59531381,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730686503054,0.59531381,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686503055,0.5114765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686503874,0.4974765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686504249,0.4844765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686504446,0.5124765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686504703,0.4984765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686504901,0.5638765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686505132,0.5778765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686505333,0.5918765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686505738,1.8272765,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686505936,1.85521577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686506177,1.86921577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686506918,1.85521577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686507147,1.86921577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686507319,1.85521577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686507542,1.84121577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686507745,1.86921577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686508105,1.85521577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686508310,1.84121577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686508486,1.85521577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686508685,1.86921577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686509153,1.84121577,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686509366,2.07831937,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686510617,2.09231937,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730686510941,0.3566178,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686511149,0.5477073,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686512231,0.5757073,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686512873,0.4641555,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686513087,0.57280969,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686514384,0.4641555,68934.0,68929.0,0.00082]
["bitfinex","BTCUSD",1730686515551,0.4641555,68934.0,68929.0,0.07942]
["bitfinex","BTCUSD",1730686515771,0.4361555,68934.0,68929.0,0.07942]
["bitfinex","BTCUSD",1730686516156,0.55880969,68934.0,68929.0,0.07942]
["bitfinex","BTCUSD",1730686516366,0.4501555,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686518171,0.4361555,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686518398,0.4501555,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686518664,0.50760003,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686518889,0.50760036,68934.0,68933.0,0.09345187]
["bitfinex","BTCUSD",1730686519119,0.50760036,68934.0,68933.0,0.10045187]
["bitfinex","BTCUSD",1730686519120,0.028,68934.0,68933.0,0.10045187]
["bitfinex","BTCUSD",1730686519336,0.028,68934.0,68933.0,0.14825187]
["bitfinex","BTCUSD",1730686519564,0.028,68934.0,68933.0,0.16471901]
["bitfinex","BTCUSD",1730686520247,0.028,68934.0,68933.0,0.27627081]
["bitfinex","BTCUSD",1730686520248,0.014,68934.0,68933.0,0.27627081]
["bitfinex","BTCUSD",1730686520454,0.146689,68942.0,68941.0,0.00694667]
["bitfinex","BTCUSD",1730686520655,0.146689,68942.0,68941.0,0.13334667]
["bitfinex","BTCUSD",1730686520656,0.001638,68942.0,68941.0,0.13334667]
["bitfinex","BTCUSD",1730686521685,0.002638,68942.0,68941.0,0.13334667]
["bitfinex","BTCUSD",1730686521862,0.005638,68942.0,68941.0,0.13334667]
["bitfinex","BTCUSD",1730686522701,0.105638,68942.0,68941.0,0.13334667]
["bitfinex","BTCUSD",1730686522900,0.67886869,68942.0,68941.0,0.1264]
["bitfinex","BTCUSD",1730686523115,0.67886869,68942.0,68941.0,0.0786]
["bitfinex","BTCUSD",1730686523313,0.145062,68936.0,68935.0,0.0768]
["bitfinex","BTCUSD",1730686523531,0.145062,68936.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686523532,0.245066,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686523739,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686525000,0.40186304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686525443,0.39486304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686526952,0.40886304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686527127,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686527618,0.41686304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686527734,0.40286304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686527927,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686528133,0.39986304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686528387,0.41086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686528819,0.41386304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686529931,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686530153,0.40286304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686530359,0.41686304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686531205,0.40486304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686531780,0.41586304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686532468,0.025,68934.0,68933.0,0.01485187]
["bitfinex","BTCUSD",1730686532669,0.025,68934.0,68933.0,0.14795187]
["bitfinex","BTCUSD",1730686532880,0.025,68934.0,68933.0,0.31667025]
["bitfinex","BTCUSD",1730686533090,0.025,68934.0,68933.0,0.29801987]
["bitfinex","BTCUSD",1730686533635,0.014,68934.0,68933.0,0.29801987]
["bitfinex","BTCUSD",1730686533994,0.014,68934.0,68933.0,0.15295187]
["bitfinex","BTCUSD",1730686534194,0.003,68934.0,68933.0,0.15295187]
["bitfinex","BTCUSD",1730686534437,0.004,68934.0,68933.0,0.14795187]
["bitfinex","BTCUSD",1730686534654,0.001,68934.0,68933.0,0.14795187]
["bitfinex","BTCUSD",1730686534828,0.00164,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1730686535492,0.00164,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686535687,0.146704,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686537046,0.146704,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1730686537250,0.145066,68934.0,68933.0,0.0149052]
["bitfinex","BTCUSD",1730686537483,0.29086304,68934.0,68933.0,0.0149052]
["bitfinex","BTCUSD",1730686537724,0.29086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686537930,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686538344,0.43610575,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686538545,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686538811,0.43610601,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686539031,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686539176,0.4361057,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686539384,0.4361057,68934.0,68933.0,0.0119052]
["bitfinex","BTCUSD",1730686540198,0.39386304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686540400,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686540754,0.40486304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686541656,0.39086304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686542589,0.40486304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686543573,0.41886304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686543972,0.4641107,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686544177,0.50754525,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686544534,0.4641107,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686545170,0.41886304,68934.0,68933.0,0.0099052]
["bitfinex","BTCUSD",1730686545933,0.273066,68934.0,68933.0,0.09205187]
["bitfinex","BTCUSD",1730686547581,0.3585607,68934.0,68933.0,0.09205187]
["bitfinex","BTCUSD",1730686548162,0.273066,68934.0,68933.0,0.09205187]
["bitfinex","BTCUSD",1730686550477,0.128,68934.0,68933.0,0.09205187]
["bitfinex","BTCUSD",1730686550679,0.028,68934.0,68933.0,0.09705187]
["bitfinex","BTCUSD",1730686551111,0.028,68934.0,68933.0,0.24717206]
["bitfinex","BTCUSD",1730686551283,0.028,68934.0,68933.0,0.10410406]
["bitfinex","BTCUSD",1730686551523,0.014,68934.0,68933.0,0.10410406]
["bitfinex","BTCUSD",1730686551709,0.00164,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1730686552138,0.00164,68935.0,68934.0,0.01204921]
["bitfinex","BTCUSD",1730686553613,0.00164,68935.0,68934.0,0.01404921]
["bitfinex","BTCUSD",1730686560708,0.00164,68935.0,68934.0,0.49209332]
["bitfinex","BTCUSD",1730686560918,0.00164,68935.0,68934.0,0.5930557]
["bitfinex","BTCUSD",1730686561154,0.00164,68935.0,68934.0,0.48719242]
["bitfinex","BTCUSD",1730686561371,0.00164,68935.0,68934.0,0.49019242]
["bitfinex","BTCUSD",1730686561811,0.00164,68935.0,68934.0,0.48719242]
["bitfinex","BTCUSD",1730686562249,0.00264,68935.0,68934.0,0.49219242]
["bitfinex","BTCUSD",1730686563752,0.00364,68935.0,68934.0,0.49219242]
["bitfinex","BTCUSD",1730686565528,0.00364,68935.0,68934.0,0.16726109]
["bitfinex","BTCUSD",1730686565739,0.00364,68935.0,68934.0,0.17226109]
["bitfinex","BTCUSD",1730686566152,0.00364,68935.0,68934.0,0.16726109]
["bitfinex","BTCUSD",1730686566606,0.00264,68935.0,68934.0,0.11896109]
["bitfinex","BTCUSD",1730686566818,0.147704,68935.0,68934.0,0.04176109]
["bitfinex","BTCUSD",1730686567026,0.148704,68935.0,68934.0,0.04176109]
["bitfinex","BTCUSD",1730686567252,0.148704,68935.0,68934.0,0.01694667]
["bitfinex","BTCUSD",1730686567717,0.148704,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686567718,0.146704,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686567976,0.147704,68935.0,68934.0,0.01694667]
["bitfinex","BTCUSD",1730686568452,0.147704,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686568453,0.00164,68935.0,68934.0,0.01194667]
["bitfinex","BTCUSD",1730686568892,0.00164,68935.0,68934.0,0.33872642]
["bitfinex","BTCUSD",1730686569114,0.00164,68935.0,68934.0,0.16886109]
["bitfinex","BTCUSD",1730686569563,0.00164,68935.0,68934.0,0.20488825]
["bitfinex","BTCUSD",1730686569564,0.00264,68935.0,68934.0,0.20488825]
["bitfinex","BTCUSD",1730686569777,0.00264,68935.0,68934.0,0.49669338]
["bitfinex","BTCUSD",1730686569983,0.001638,68942.0,68941.0,0.23299767]
["bitfinex","BTCUSD",1730686570189,0.001638,68942.0,68941.0,0.407863]
["bitfinex","BTCUSD",1730686570608,0.001638,68942.0,68941.0,0.454563]
["bitfinex","BTCUSD",1730686570820,0.001638,68942.0,68941.0,0.5877537]
["bitfinex","BTCUSD",1730686571026,0.21830725,68952.0,68951.0,0.00994667]
["bitfinex","BTCUSD",1730686571232,0.21830725,68952.0,68951.0,0.01194667]
["bitfinex","BTCUSD",1730686571452,0.21830725,68952.0,68951.0,0.03164035]
["bitfinex","BTCUSD",1730686571653,0.00164,68962.0,68954.0,0.16197067]
["bitfinex","BTCUSD",1730686571867,0.21830725,68958.0,68954.0,0.39029867]
["bitfinex","BTCUSD",1730686572085,0.21830725,68958.0,68954.0,0.24237473]
["bitfinex","BTCUSD",1730686572297,0.21830725,68958.0,68954.0,0.0725094]
["bitfinex","BTCUSD",1730686572731,0.21830725,68958.0,68954.0,0.01194667]
["bitfinex","BTCUSD",1730686573366,0.21830725,68958.0,68954.0,0.01694667]
["bitfinex","BTCUSD",1730686573770,0.002638,68955.0,68954.0,0.01894667]
["bitfinex","BTCUSD",1730686573974,0.002638,68955.0,68954.0,0.02394667]
["bitfinex","BTCUSD",1730686573975,0.003638,68955.0,68954.0,0.02394667]
["bitfinex","BTCUSD",1730686574586,0.003638,68955.0,68954.0,0.16897067]
["bitfinex","BTCUSD",1730686574788,0.003638,68955.0,68954.0,0.2424299]
["bitfinex","BTCUSD",1730686575002,0.003638,68955.0,68954.0,0.26211096]
["bitfinex","BTCUSD",1730686575675,0.003638,68955.0,68954.0,0.43197629]
["bitfinex","BTCUSD",1730686575886,0.003638,68955.0,68954.0,0.47867629]
["bitfinex","BTCUSD",1730686576091,0.003638,68955.0,68954.0,0.63147333]
["bitfinex","BTCUSD",1730686576309,0.003638,68955.0,68954.0,0.65247333]
["bitfinex","BTCUSD",1730686576963,0.003638,68955.0,68954.0,0.09532773]
["bitfinex","BTCUSD",1730686577166,0.003638,68955.0,68954.0,0.03862773]
["bitfinex","BTCUSD",1730686577409,0.003638,68955.0,68954.0,0.04362773]
["bitfinex","BTCUSD",1730686577637,0.003638,68955.0,68954.0,0.04861737]
["bitfinex","BTCUSD",1730686578465,0.003638,68955.0,68954.0,0.05361737]
["bitfinex","BTCUSD",1730686578684,0.003638,68955.0,68954.0,0.20154136]
["bitfinex","BTCUSD",1730686579141,0.003638,68955.0,68954.0,0.24534137]
["bitfinex","BTCUSD",1730686579640,0.003638,68955.0,68954.0,0.41413841]
["bitfinex","BTCUSD",1730686580319,0.003638,68955.0,68954.0,0.24534137]
["bitfinex","BTCUSD",1730686587439,0.003638,68955.0,68954.0,0.41413841]
["bitfinex","BTCUSD",1730686587657,0.003638,68955.0,68954.0,0.49223841]
["bitfinex","BTCUSD",1730686587873,0.003638,68955.0,68954.0,0.52138349]
["bitfinex","BTCUSD",1730686588313,0.003638,68955.0,68954.0,0.52338349]
["bitfinex","BTCUSD",1730686588816,0.003638,68955.0,68954.0,0.53976212]
["bitfinex","BTCUSD",1730686589320,0.003638,68955.0,68954.0,0.53976072]
["bitfinex","BTCUSD",1730686589503,0.003638,68955.0,68954.0,0.5397602]
["bitfinex","BTCUSD",1730686592819,0.003638,68955.0,68954.0,0.53974958]
["bitfinex","BTCUSD",1730686595611,0.003638,68955.0,68954.0,0.13727929]
["bitfinex","BTCUSD",1730686595870,0.003638,68955.0,68954.0,0.12775241]
["bitfinex","BTCUSD",1730686596076,0.003638,68955.0,68954.0,0.44264174]
["bitfinex","BTCUSD",1730686596929,0.003638,68955.0,68954.0,0.45903061]
["bitfinex","BTCUSD",1730686600109,0.003638,68955.0,68954.0,0.45904334]
["bitfinex","BTCUSD",1730686600314,0.003638,68955.0,68954.0,0.47643314]
["bitfinex","BTCUSD",1730686601317,0.003638,68955.0,68954.0,0.47643334]
["bitfinex","BTCUSD",1730686602588,0.003638,68955.0,68954.0,0.33140934]
["bitfinex","BTCUSD",1730686602785,0.003638,68955.0,68954.0,0.47643334]
["bitfinex","BTCUSD",1730686603009,0.003638,68955.0,68954.0,0.53413798]
["bitfinex","BTCUSD",1730686603881,0.003638,68955.0,68954.0,0.50593091]
["bitfinex","BTCUSD",1730686604105,0.003638,68955.0,68954.0,0.53414995]
["bitfinex","BTCUSD",1730686604874,0.003638,68955.0,68954.0,0.36428462]
["bitfinex","BTCUSD",1730686606092,0.003638,68955.0,68954.0,0.70294699]
["bitfinex","BTCUSD",1730686606337,0.003638,68955.0,68954.0,0.70494699]
["bitfinex","BTCUSD",1730686606575,0.003638,68955.0,68954.0,0.75084699]
["bitfinex","BTCUSD",1730686607483,0.003638,68955.0,68954.0,0.7400144]
["bitfinex","BTCUSD",1730686607700,0.003638,68955.0,68954.0,0.75087628]
["bitfinex","BTCUSD",1730686608391,0.003638,68955.0,68954.0,0.77979822]
["bitfinex","BTCUSD",1730686608637,0.003638,68955.0,68954.0,0.77979656]
["bitfinex","BTCUSD",1730686610310,0.002638,68955.0,68954.0,0.77561893]
["bitfinex","BTCUSD",1730686610508,0.002638,68955.0,68954.0,0.77361893]
["bitfinex","BTCUSD",1730686610509,0.001638,68955.0,68954.0,0.77361893]
["bitfinex","BTCUSD",1730686611277,0.21830725,68965.0,68964.0,0.19194967]
["bitfinex","BTCUSD",1730686611510,0.21830725,68965.0,68964.0,0.63151061]
["bitfinex","BTCUSD",1730686611742,0.21830725,68965.0,68964.0,0.6333279]
["bitfinex","BTCUSD",1730686611986,0.00164,68969.0,68968.0,0.16694067]
["bitfinex","BTCUSD",1730686612205,0.00164,68969.0,68968.0,0.35217151]
["bitfinex","BTCUSD",1730686612439,0.00164,68969.0,68968.0,0.35397689]
["bitfinex","BTCUSD",1730686612672,0.00164,68969.0,68968.0,0.49980263]
["bitfinex","BTCUSD",1730686613128,0.00164,68969.0,68968.0,0.48895914]
["bitfinex","BTCUSD",1730686613365,0.00164,68969.0,68968.0,0.49595914]
["bitfinex","BTCUSD",1730686613605,0.00164,68969.0,68968.0,0.3241621]
["bitfinex","BTCUSD",1730686613832,0.00164,68969.0,68968.0,0.3281621]
["bitfinex","BTCUSD",1730686614535,0.00164,68969.0,68968.0,0.33900687]
["bitfinex","BTCUSD",1730686615489,0.00164,68969.0,68968.0,0.3782577]
["bitfinex","BTCUSD",1730686615708,0.00164,68969.0,68968.0,0.31911705]
["bitfinex","BTCUSD",1730686615932,0.00264,68969.0,68968.0,0.32511705]
["bitfinex","BTCUSD",1730686616575,0.00264,68969.0,68968.0,0.36836788]
["bitfinex","BTCUSD",1730686617231,0.00264,68969.0,68968.0,0.38999329]
["bitfinex","BTCUSD",1730686617444,0.00264,68969.0,68968.0,0.32511705]
["bitfinex","BTCUSD",1730686617880,0.00264,68969.0,68968.0,0.37405466]
["bitfinex","BTCUSD",1730686618908,0.00264,68969.0,68968.0,0.38490586]
["bitfinex","BTCUSD",1730686619948,0.00264,68969.0,68968.0,0.38492776]
["bitfinex","BTCUSD",1730686620171,0.00264,68969.0,68968.0,0.37934258]
["bitfinex","BTCUSD",1730686620970,0.00264,68969.0,68968.0,0.23351511]
["bitfinex","BTCUSD",1730686621435,0.00264,68969.0,68968.0,0.22351511]
["bitfinex","BTCUSD",1730686621436,0.00164,68969.0,68968.0,0.22351511]
["bitfinex","BTCUSD",1730686621699,0.00164,68969.0,68968.0,0.22751511]
["bitfinex","BTCUSD",1730686621915,0.00264,68969.0,68968.0,0.22951511]
["bitfinex","BTCUSD",1730686622388,0.00164,68969.0,68968.0,0.22651511]
["bitfinex","BTCUSD",1730686622632,0.00164,68969.0,68968.0,0.33512651]
["bitfinex","BTCUSD",1730686622866,0.00164,68969.0,68968.0,0.75428259]
["bitfinex","BTCUSD",1730686623090,0.00164,68969.0,68968.0,0.88008035]
["bitfinex","BTCUSD",1730686623307,0.00164,68969.0,68968.0,0.77164451]
["bitfinex","BTCUSD",1730686623794,0.00164,68969.0,68968.0,0.75628259]
["bitfinex","BTCUSD",1730686624022,0.00164,68969.0,68968.0,0.77364451]
["bitfinex","BTCUSD",1730686624710,0.00164,68969.0,68968.0,0.76564451]
["bitfinex","BTCUSD",1730686625231,0.00164,68969.0,68968.0,0.78464451]
["bitfinex","BTCUSD",1730686625232,0.00364,68969.0,68968.0,0.78464451]
["bitfinex","BTCUSD",1730686625449,0.00364,68969.0,68968.0,0.76928259]
["bitfinex","BTCUSD",1730686626355,0.21994725,68978.0,68977.0,0.18992167]
["bitfinex","BTCUSD",1730686626573,0.21994725,68978.0,68977.0,0.33571871]
["bitfinex","BTCUSD",1730686626785,0.21994725,68978.0,68977.0,0.34889377]
["bitfinex","BTCUSD",1730686627013,0.00164,68978.0,68977.0,0.34889377]
["bitfinex","BTCUSD",1730686627832,0.00164,68978.0,68977.0,0.35389377]
["bitfinex","BTCUSD",1730686628167,0.00264,68978.0,68977.0,0.35989377]
["bitfinex","BTCUSD",1730686628368,0.00264,68978.0,68977.0,0.50411596]
["bitfinex","BTCUSD",1730686629651,0.00264,68978.0,68977.0,0.35989377]
["bitfinex","BTCUSD",1730686629989,0.00264,68978.0,68977.0,0.48299377]
["bitfinex","BTCUSD",1730686630208,0.00264,68978.0,68977.0,0.64299068]
["bitfinex","BTCUSD",1730686630411,0.00264,68978.0,68977.0,0.75894328]
["bitfinex","BTCUSD",1730686630739,0.00264,68978.0,68977.0,0.65116595]
["bitfinex","BTCUSD",1730686630931,0.21830725,68993.0,68992.0,0.24269067]
["bitfinex","BTCUSD",1730686631131,0.21830725,68993.0,68992.0,0.42233891]
["bitfinex","BTCUSD",1730686631434,0.21830725,68993.0,68992.0,0.42522045]
["bitfinex","BTCUSD",1730686631631,0.001638,68999.0,68997.0,0.16687967]
["bitfinex","BTCUSD",1730686632007,0.001638,68999.0,68997.0,0.16974634]
["bitfinex","BTCUSD",1730686632215,0.001638,68999.0,68997.0,0.29018341]
["bitfinex","BTCUSD",1730686634174,0.002638,68998.0,68997.0,0.17674634]
["bitfinex","BTCUSD",1730686634455,0.002638,68998.0,68997.0,0.18574634]
["bitfinex","BTCUSD",1730686639753,0.002638,68998.0,68997.0,0.35744145]
["bitfinex","BTCUSD",1730686639968,0.002638,68998.0,68997.0,0.36535998]
["bitfinex","BTCUSD",1730686641336,0.002638,68998.0,68997.0,0.36536383]
["bitfinex","BTCUSD",1730686643566,0.002638,68998.0,68997.0,0.39440383]
["bitfinex","BTCUSD",1730686643789,0.002638,68998.0,68997.0,0.36536383]
["bitfinex","BTCUSD",1730686644002,0.001638,68998.0,68997.0,0.34936383]
["bitfinex","BTCUSD",1730686644205,0.002638,68998.0,68997.0,0.36536383]
["bitfinex","BTCUSD",1730686644435,0.003638,68998.0,68997.0,0.36536383]
["bitfinex","BTCUSD",1730686644836,0.002638,68998.0,68997.0,0.35636383]
["bitfinex","BTCUSD",1730686645049,0.002638,68998.0,68997.0,0.35736383]
["bitfinex","BTCUSD",1730686645688,0.001638,68998.0,68997.0,0.34936383]
["bitfinex","BTCUSD",1730686645903,0.002638,68998.0,68997.0,0.35636383]
["bitfinex","BTCUSD",1730686646148,0.002638,68998.0,68997.0,0.45928789]
["bitfinex","BTCUSD",1730686646851,0.002638,68998.0,68997.0,0.37586413]
["bitfinex","BTCUSD",1730686647070,0.003638,68998.0,68997.0,0.21306709]
["bitfinex","BTCUSD",1730686647316,0.003638,68998.0,68997.0,0.21307537]
["bitfinex","BTCUSD",1730686648700,0.003638,68998.0,68997.0,0.06314294]
["bitfinex","BTCUSD",1730686648959,0.003638,68998.0,68997.0,0.04731364]
["bitfinex","BTCUSD",1730686649162,0.228169,68998.0,68997.0,0.04531364]
["bitfinex","BTCUSD",1730686649395,0.228169,68998.0,68997.0,0.02294667]
["bitfinex","BTCUSD",1730686649396,0.275269,68998.0,68997.0,0.02294667]
["bitfinex","BTCUSD",1730686649834,0.274269,68998.0,68997.0,0.01694667]
["bitfinex","BTCUSD",1730686650509,0.42006604,68998.0,68997.0,0.007]
["bitfinex","BTCUSD",1730686650730,0.42006604,68998.0,68994.0,0.005]
["bitfinex","BTCUSD",1730686650731,0.144938,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730686650937,0.37033504,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730686651343,0.144942,68993.0,68992.0,0.00494667]
["bitfinex","BTCUSD",1730686651559,0.29073904,68993.0,68992.0,0.00994667]
["bitfinex","BTCUSD",1730686652828,0.0471,68994.0,68993.0,0.00494667]
["bitfinex","BTCUSD",1730686653025,0.19204,68994.0,68993.0,0.00494667]
["bitfinex","BTCUSD",1730686653854,0.14494,68994.0,68993.0,0.00494667]
["bitfinex","BTCUSD",1730686654056,0.14494,68994.0,68993.0,0.00994667]
["bitfinex","BTCUSD",1730686654269,0.15894,68994.0,68993.0,0.01294667]
["bitfinex","BTCUSD",1730686654467,0.16694,68994.0,68993.0,0.01294667]
["bitfinex","BTCUSD",1730686654981,0.17394,68994.0,68993.0,0.01394667]
["bitfinex","BTCUSD",1730686655953,0.15294,68994.0,68993.0,0.01294667]
["bitfinex","BTCUSD",1730686656353,0.16694,68994.0,68993.0,0.01394667]
["bitfinex","BTCUSD",1730686657977,0.168578,68994.0,68993.0,0.01394667]
["bitfinex","BTCUSD",1730686662186,0.168578,68994.0,68993.0,0.01194667]
["bitfinex","BTCUSD",1730686662556,0.44267504,68994.0,68993.0,0.002]
["bitfinex","BTCUSD",1730686663023,0.76098229,68994.0,68993.0,0.002]
["bitfinex","BTCUSD",1730686663249,0.54267504,68994.0,68993.0,0.002]
["bitfinex","BTCUSD",1730686663901,0.58785657,68994.0,68993.0,0.002]
["bitfinex","BTCUSD",1730686664117,0.244961,68984.0,68983.0,0.00494667]
["bitfinex","BTCUSD",1730686664344,0.144969,68980.0,68979.0,0.00994667]
["bitfinex","BTCUSD",1730686664810,0.326571,68979.0,68974.0,0.00494667]
["bitfinex","BTCUSD",1730686665008,0.68893337,68979.0,68974.0,0.00494667]
["bitfinex","BTCUSD",1730686667831,0.71493337,68979.0,68974.0,0.00494667]
["bitfinex","BTCUSD",1730686669058,0.71493337,68979.0,68970.0,0.005]
["bitfinex","BTCUSD",1730686669059,0.93324062,68979.0,68970.0,0.005]
["bitfinex","BTCUSD",1730686669266,0.93324062,68979.0,68968.0,0.00494667]
["bitfinex","BTCUSD",1730686669267,0.71493337,68979.0,68967.0,0.00494667]
["bitfinex","BTCUSD",1730686670444,0.71657137,68979.0,68967.0,0.00494667]
["bitfinex","BTCUSD",1730686670655,0.70457137,68979.0,68967.0,0.00494667]
["bitfinex","BTCUSD",1730686670836,0.70457137,68979.0,68966.0,0.21830725]
["bitfinex","BTCUSD",1730686670837,0.53470604,68979.0,68975.0,0.00494667]
["bitfinex","BTCUSD",1730686671067,0.70457137,68979.0,68975.0,0.00494667]
["bitfinex","BTCUSD",1730686671917,0.69057137,68979.0,68975.0,0.00494667]
["bitfinex","BTCUSD",1730686672174,0.70357137,68979.0,68978.0,0.001819]
["bitfinex","BTCUSD",1730686672335,0.71757137,68979.0,68978.0,0.001819]
["bitfinex","BTCUSD",1730686672782,0.70457137,68979.0,68978.0,0.000819]
["bitfinex","BTCUSD",1730686673171,0.70457137,68979.0,68978.0,0.001819]
["bitfinex","BTCUSD",1730686673402,0.71857137,68979.0,68978.0,0.001819]
["bitfinex","BTCUSD",1730686673911,0.93687862,68979.0,68978.0,0.001819]
["bitfinex","BTCUSD",1730686674120,0.93687862,68979.0,68978.0,1e-06]
["bitfinex","BTCUSD",1730686674121,0.71857137,68979.0,68978.0,1e-06]
["bitfinex","BTCUSD",1730686674930,0.74752558,68979.0,68978.0,1e-06]
["bitfinex","BTCUSD",1730686675261,0.144998,68966.0,68965.0,0.005]
["bitfinex","BTCUSD",1730686675461,0.33429424,68966.0,68965.0,0.005]
["bitfinex","BTCUSD",1730686675647,0.33429424,68966.0,68965.0,0.02148494]
["bitfinex","BTCUSD",1730686675882,0.29079504,68966.0,68965.0,0.005]
["bitfinex","BTCUSD",1730686676293,0.144998,68966.0,68965.0,0.00994667]
["bitfinex","BTCUSD",1730686676705,0.289988,68969.0,68968.0,0.002]
["bitfinex","BTCUSD",1730686676706,0.534982,68969.0,68968.0,0.002]
["bitfinex","BTCUSD",1730686677132,0.534982,68969.0,68968.0,0.00694667]
["bitfinex","BTCUSD",1730686677362,0.434982,68969.0,68968.0,0.00694667]
["bitfinex","BTCUSD",1730686678551,0.448982,68969.0,68968.0,0.00694667]
["bitfinex","BTCUSD",1730686678796,0.028,68969.0,68968.0,0.01194667]
["bitfinex","BTCUSD",1730686679689,0.014,68969.0,68968.0,0.01194667]
["bitfinex","BTCUSD",1730686679914,0.144989,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1730686680145,0.144989,68971.0,68970.0,0.007]
["bitfinex","BTCUSD",1730686680657,0.28997,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1730686680891,0.434954,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1730686681388,0.28997,68973.0,68971.0,0.005]
["bitfinex","BTCUSD",1730686681612,0.144998,68966.0,68965.0,0.00994667]
["bitfinex","BTCUSD",1730686682554,0.289976,68971.0,68965.0,0.00994667]
["bitfinex","BTCUSD",1730686682805,0.16986533,68973.0,68963.0,0.002]
["bitfinex","BTCUSD",1730686682806,0.389962,68975.0,68974.0,0.00494667]
["bitfinex","BTCUSD",1730686683022,0.534942,68975.0,68974.0,0.00494667]
["bitfinex","BTCUSD",1730686683730,0.289964,68974.0,68970.0,0.00494667]
["bitfinex","BTCUSD",1730686683952,0.144992,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686684225,0.39078904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686685755,0.40478904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686686341,0.272992,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686686545,0.40478904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686686752,0.39078904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686686906,0.40478904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686687307,0.41878904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686688036,0.40478904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686688591,0.39078904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686688795,0.40478904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686688971,0.41878904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686689358,0.40478904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686689562,0.41678904,68969.0,68968.0,0.00576567]
["bitfinex","BTCUSD",1730686690201,0.41678904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686691542,0.54658904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686692572,0.53458904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686693041,0.54858904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686693254,0.53458904,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686694578,0.5797491,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686694795,0.5937491,68969.0,68968.0,0.000819]
["bitfinex","BTCUSD",1730686699277,0.5937491,68969.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686699278,0.144998,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686699510,0.73562043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686700874,0.5657551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686701382,0.5797551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686701609,0.5937551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686701835,0.76362043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686702051,0.74962043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686702252,0.5657551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686702458,0.5937551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686702688,0.74962043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686702897,0.73562043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686703113,0.76362043,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686703341,0.3639551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686704815,0.4639551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686706287,0.4499551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686707486,0.4359551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686707718,0.4499551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686707945,0.4639551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686708174,0.4359551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686708614,0.4639551,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686709290,0.48665934,68966.0,68965.0,0.000819]
["bitfinex","BTCUSD",1730686715406,0.38665934,68966.0,68965.0,0.076819]
["bitfinex","BTCUSD",1730686715665,0.2408623,68966.0,68965.0,0.08676567]
["bitfinex","BTCUSD",1730686715875,0.172998,68966.0,68965.0,0.08676567]
["bitfinex","BTCUSD",1730686716141,0.028,68966.0,68965.0,0.08676567]
["bitfinex","BTCUSD",1730686716585,0.028,68966.0,68965.0,0.15376169]
["bitfinex","BTCUSD",1730686716800,0.014,68966.0,68965.0,0.15376169]
["bitfinex","BTCUSD",1730686717114,0.144987,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730686717772,0.144987,68972.0,68971.0,0.007]
["bitfinex","BTCUSD",1730686718437,0.158987,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730686718892,0.169987,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730686719600,0.169987,68972.0,68971.0,0.007]
["bitfinex","BTCUSD",1730686720050,0.169987,68972.0,68971.0,0.01194667]
["bitfinex","BTCUSD",1730686721140,0.171625,68972.0,68971.0,0.00994667]
["bitfinex","BTCUSD",1730686721984,0.026638,68972.0,68971.0,0.01194667]
["bitfinex","BTCUSD",1730686722199,0.026638,68972.0,68971.0,0.14284667]
["bitfinex","BTCUSD",1730686722827,0.026638,68972.0,68971.0,0.29283467]
["bitfinex","BTCUSD",1730686723015,0.015638,68972.0,68971.0,0.29283467]
["bitfinex","BTCUSD",1730686723503,0.015638,68972.0,68971.0,0.29783467]
["bitfinex","BTCUSD",1730686723504,0.017638,68972.0,68971.0,0.29783467]
["bitfinex","BTCUSD",1730686723704,0.003638,68972.0,68971.0,0.29783467]
["bitfinex","BTCUSD",1730686724164,0.007638,68972.0,68971.0,0.29783467]
["bitfinex","BTCUSD",1730686724394,0.007638,68972.0,68971.0,0.4677]
["bitfinex","BTCUSD",1730686725344,0.007638,68972.0,68971.0,0.63649704]
["bitfinex","BTCUSD",1730686726094,0.007638,68972.0,68971.0,0.64731692]
["bitfinex","BTCUSD",1730686726304,0.005638,68972.0,68971.0,0.64731692]
["bitfinex","BTCUSD",1730686726508,0.005638,68972.0,68971.0,0.63949704]
["bitfinex","BTCUSD",1730686726634,0.001638,68972.0,68971.0,0.63949704]
["bitfinex","BTCUSD",1730686727038,0.001638,68972.0,68971.0,0.63749704]
["bitfinex","BTCUSD",1730686727282,0.001638,68972.0,68971.0,0.64049704]
["bitfinex","BTCUSD",1730686727739,0.001638,68972.0,68971.0,0.6473077]
["bitfinex","BTCUSD",1730686727946,0.001638,68972.0,68971.0,0.67768483]
["bitfinex","BTCUSD",1730686728153,0.001638,68972.0,68971.0,0.66687417]
["bitfinex","BTCUSD",1730686728383,0.002638,68972.0,68971.0,0.66987417]
["bitfinex","BTCUSD",1730686729209,0.003638,68972.0,68971.0,0.67287417]
["bitfinex","BTCUSD",1730686730664,0.003638,68972.0,68971.0,0.80248671]
["bitfinex","BTCUSD",1730686731139,0.003638,68972.0,68971.0,0.64249704]
["bitfinex","BTCUSD",1730686731385,0.003638,68972.0,68971.0,0.47263171]
["bitfinex","BTCUSD",1730686736407,0.003638,68972.0,68971.0,0.30383467]
["bitfinex","BTCUSD",1730686737240,0.003638,68972.0,68971.0,0.4737]
["bitfinex","BTCUSD",1730686737460,0.002638,68972.0,68971.0,0.65785183]
["bitfinex","BTCUSD",1730686737735,0.002638,68972.0,68971.0,0.80367757]
["bitfinex","BTCUSD",1730686737938,0.001638,68978.0,68977.0,0.492687]
["bitfinex","BTCUSD",1730686738169,0.001638,68978.0,68977.0,0.63848404]
["bitfinex","BTCUSD",1730686738819,0.001638,68978.0,68977.0,0.64927707]
["bitfinex","BTCUSD",1730686739041,0.21830725,68987.0,68986.0,0.492668]
["bitfinex","BTCUSD",1730686739271,0.21830725,68987.0,68986.0,0.74571674]
["bitfinex","BTCUSD",1730686739478,0.21830725,69002.0,68993.0,0.469654]
["bitfinex","BTCUSD",1730686739692,0.21830725,69002.0,68993.0,0.61545104]
["bitfinex","BTCUSD",1730686739921,0.001638,68994.0,68993.0,0.64923764]
["bitfinex","BTCUSD",1730686740143,0.001638,68994.0,68993.0,0.64923743]
["bitfinex","BTCUSD",1730686740365,0.001638,68994.0,68993.0,0.79306317]
["bitfinex","BTCUSD",1730686740539,0.001638,68994.0,68993.0,0.82728619]
["bitfinex","BTCUSD",1730686741109,0.002638,68994.0,68993.0,0.83028619]
["bitfinex","BTCUSD",1730686741512,0.002638,68994.0,68993.0,0.82728619]
["bitfinex","BTCUSD",1730686741918,0.002638,68994.0,68993.0,0.79861452]
["bitfinex","BTCUSD",1730686742303,0.003638,68994.0,68993.0,0.4903721]
["bitfinex","BTCUSD",1730686742570,0.003638,68994.0,68993.0,0.49591589]
["bitfinex","BTCUSD",1730686742775,0.002638,68994.0,68993.0,0.48591589]
["bitfinex","BTCUSD",1730686742984,0.003638,68994.0,68993.0,0.48591589]
["bitfinex","BTCUSD",1730686743187,0.003638,68994.0,68993.0,0.64274163]
["bitfinex","BTCUSD",1730686743348,0.003638,68994.0,68993.0,0.64574163]
["bitfinex","BTCUSD",1730686743525,0.003638,68994.0,68993.0,0.61541145]
["bitfinex","BTCUSD",1730686743738,0.002638,68994.0,68993.0,0.62872621]
["bitfinex","BTCUSD",1730686743967,0.003638,68994.0,68993.0,0.64572621]
["bitfinex","BTCUSD",1730686744170,0.004638,68994.0,68993.0,0.64572621]
["bitfinex","BTCUSD",1730686744368,0.003638,68994.0,68993.0,0.64272621]
["bitfinex","BTCUSD",1730686744704,0.004638,68994.0,68993.0,0.66066733]
["bitfinex","BTCUSD",1730686745026,0.003638,68994.0,68993.0,0.65221253]
["bitfinex","BTCUSD",1730686745229,0.003638,68994.0,68993.0,0.49007052]
["bitfinex","BTCUSD",1730686745451,0.004638,68994.0,68993.0,0.51484801]
["bitfinex","BTCUSD",1730686746103,0.004638,68994.0,68993.0,0.50084801]
["bitfinex","BTCUSD",1730686746104,0.003638,68994.0,68993.0,0.50084801]
["bitfinex","BTCUSD",1730686746687,0.002638,68994.0,68993.0,0.51084801]
["bitfinex","BTCUSD",1730686746877,0.003638,68994.0,68993.0,0.05120897]
["bitfinex","BTCUSD",1730686747087,0.002638,68994.0,68993.0,0.19027192]
["bitfinex","BTCUSD",1730686747313,0.002638,68994.0,68993.0,0.19327192]
["bitfinex","BTCUSD",1730686747535,0.003638,68994.0,68993.0,0.19327192]
["bitfinex","BTCUSD",1730686747739,0.002638,68994.0,68993.0,0.18737348]
["bitfinex","BTCUSD",1730686747945,0.002638,68994.0,68993.0,0.19037348]
["bitfinex","BTCUSD",1730686747946,0.003638,68994.0,68993.0,0.19037348]
["bitfinex","BTCUSD",1730686748989,0.004638,68994.0,68993.0,0.20337348]
["bitfinex","BTCUSD",1730686749398,0.003638,68994.0,68993.0,0.19037348]
["bitfinex","BTCUSD",1730686749606,0.003638,68994.0,68993.0,0.05343148]
["bitfinex","BTCUSD",1730686749831,0.002638,68994.0,68993.0,0.05043148]
["bitfinex","BTCUSD",1730686750078,0.002638,68994.0,68993.0,0.05343148]
["bitfinex","BTCUSD",1730686750321,0.003638,68994.0,68993.0,0.05343148]
["bitfinex","BTCUSD",1730686751449,0.003638,68994.0,68993.0,0.19837348]
["bitfinex","BTCUSD",1730686751653,0.003638,68994.0,68993.0,0.04843148]
["bitfinex","BTCUSD",1730686752281,0.003638,68994.0,68993.0,0.04343148]
["bitfinex","BTCUSD",1730686753648,0.003638,68994.0,68993.0,0.02294667]
["bitfinex","BTCUSD",1730686753930,0.148578,68994.0,68993.0,0.02094667]
["bitfinex","BTCUSD",1730686754590,0.148578,68994.0,68993.0,0.04143148]
["bitfinex","BTCUSD",1730686754794,0.148578,68994.0,68993.0,0.011]
["bitfinex","BTCUSD",1730686755016,0.148578,68994.0,68993.0,0.003]
["bitfinex","BTCUSD",1730686755017,0.147578,68994.0,68993.0,0.003]
["bitfinex","BTCUSD",1730686755256,0.29337504,68994.0,68993.0,0.003]
["bitfinex","BTCUSD",1730686755454,0.29737504,68994.0,68993.0,0.003]
["bitfinex","BTCUSD",1730686755868,0.29737504,68994.0,68991.0,0.00494667]
["bitfinex","BTCUSD",1730686755869,0.144944,68992.0,68991.0,0.00494667]
["bitfinex","BTCUSD",1730686756073,0.29074104,68992.0,68991.0,0.00994667]
["bitfinex","BTCUSD",1730686757175,0.29074104,68992.0,68991.0,0.00494667]
["bitfinex","BTCUSD",1730686757376,0.30174104,68992.0,68991.0,0.00494667]
["bitfinex","BTCUSD",1730686758025,0.30174104,68992.0,68991.0,0.00994667]
["bitfinex","BTCUSD",1730686758436,0.31074104,68992.0,68991.0,0.01094667]
["bitfinex","BTCUSD",1730686758636,0.31074104,68992.0,68991.0,0.00594667]
["bitfinex","BTCUSD",1730686759660,0.31074104,68992.0,68991.0,0.01094667]
["bitfinex","BTCUSD",1730686760686,0.31074104,68992.0,68991.0,0.00594667]
["bitfinex","BTCUSD",1730686760893,0.31074104,68992.0,68991.0,0.001]
["bitfinex","BTCUSD",1730686761097,0.45904104,68992.0,68991.0,0.001]
["bitfinex","BTCUSD",1730686761296,0.53964104,68992.0,68991.0,0.001]
["bitfinex","BTCUSD",1730686767280,0.31074104,68992.0,68991.0,0.001]
["bitfinex","BTCUSD",1730686767735,0.31074104,68992.0,68991.0,0.003]
["bitfinex","BTCUSD",1730686768159,0.31074104,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1730686768375,0.31074104,68992.0,68991.0,0.007]
["bitfinex","BTCUSD",1730686768376,0.30174104,68992.0,68991.0,0.007]
["bitfinex","BTCUSD",1730686768580,0.011,68992.0,68991.0,0.01194667]
["bitfinex","BTCUSD",1730686768799,0.015,68992.0,68991.0,0.01194667]
["bitfinex","BTCUSD",1730686769267,0.015,68992.0,68991.0,0.14344667]
["bitfinex","BTCUSD",1730686769470,0.004,68992.0,68991.0,0.14344667]
["bitfinex","BTCUSD",1730686769891,0.009,68992.0,68991.0,0.14344667]
["bitfinex","BTCUSD",1730686770102,0.001638,68994.0,68993.0,0.007]
["bitfinex","BTCUSD",1730686771736,0.146578,68994.0,68993.0,0.007]
["bitfinex","BTCUSD",1730686772184,0.146578,68994.0,68993.0,0.011]
["bitfinex","BTCUSD",1730686772602,0.146578,68994.0,68993.0,0.015]
["bitfinex","BTCUSD",1730686772824,0.146578,68994.0,68993.0,0.01394667]
["bitfinex","BTCUSD",1730686773036,0.29237504,68994.0,68993.0,0.004]
["bitfinex","BTCUSD",1730686773242,0.29237504,68994.0,68993.0,0.006]
["bitfinex","BTCUSD",1730686773243,0.39237504,68994.0,68993.0,0.006]
["bitfinex","BTCUSD",1730686773445,0.39237504,68994.0,68993.0,0.004]
["bitfinex","BTCUSD",1730686773858,0.144952,68988.0,68987.0,0.00576567]
["bitfinex","BTCUSD",1730686774067,0.46061437,68988.0,68987.0,0.000819]
["bitfinex","BTCUSD",1730686774504,0.50821437,68988.0,68987.0,0.000819]
["bitfinex","BTCUSD",1730686775756,0.62021437,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686776179,0.63421437,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686779569,0.71661437,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686780870,0.58661437,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686782750,0.27179704,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686783203,0.41674904,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686783767,0.58661437,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686786930,0.41674904,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686787395,0.026,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686788341,0.270952,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686789158,0.126,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686789569,0.270952,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686790467,0.126,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686790696,0.270952,68988.0,68987.0,0.001819]
["bitfinex","BTCUSD",1730686796723,0.270952,68988.0,68987.0,0.08336567]
["bitfinex","BTCUSD",1730686796724,0.026,68988.0,68987.0,0.08336567]
["bitfinex","BTCUSD",1730686796931,0.026,68988.0,68987.0,0.08836567]
["bitfinex","BTCUSD",1730686797347,0.026,68988.0,68987.0,0.09036567]
["bitfinex","BTCUSD",1730686797557,0.014,68988.0,68987.0,0.08936567]
["bitfinex","BTCUSD",1730686798199,0.014,68988.0,68987.0,0.08736567]
["bitfinex","BTCUSD",1730686798651,0.001638,68992.0,68991.0,0.005]
["bitfinex","BTCUSD",1730686798887,0.14743504,68992.0,68988.0,0.00494667]
["bitfinex","BTCUSD",1730686799090,0.289897,68990.0,68988.0,0.00494667]
["bitfinex","BTCUSD",1730686799311,0.289897,68990.0,68988.0,0.00994667]
["bitfinex","BTCUSD",1730686799312,0.14495,68989.0,68988.0,0.00994667]
["bitfinex","BTCUSD",1730686799545,0.144948,68990.0,68988.0,0.00994667]
["bitfinex","BTCUSD",1730686799763,0.001638,68992.0,68991.0,0.00994667]
["bitfinex","BTCUSD",1730686799983,0.001638,68992.0,68991.0,0.08654667]
["bitfinex","BTCUSD",1730686800861,0.001638,68992.0,68991.0,0.13668916]
["bitfinex","BTCUSD",1730686801070,0.005638,68992.0,68991.0,0.13668916]
["bitfinex","BTCUSD",1730686801286,0.005638,68992.0,68991.0,0.08654667]
["bitfinex","BTCUSD",1730686801759,0.005638,68992.0,68991.0,0.23349267]
["bitfinex","BTCUSD",1730686801962,0.005638,68992.0,68991.0,0.37634148]
["bitfinex","BTCUSD",1730686802183,0.005638,68992.0,68991.0,0.59342361]
["bitfinex","BTCUSD",1730686802428,0.005638,68992.0,68991.0,0.70039583]
["bitfinex","BTCUSD",1730686802661,0.005638,68992.0,68991.0,0.69906116]
["bitfinex","BTCUSD",1730686802854,0.001638,68992.0,68991.0,0.63428387]
["bitfinex","BTCUSD",1730686803073,0.001638,68992.0,68991.0,0.69906413]
["bitfinex","BTCUSD",1730686803293,0.001638,68992.0,68991.0,0.61898972]
["bitfinex","BTCUSD",1730686803564,0.001638,68992.0,68991.0,0.8696676]
["bitfinex","BTCUSD",1730686803783,0.001638,68992.0,68991.0,0.6282862]
["bitfinex","BTCUSD",1730686804013,0.001638,68992.0,68991.0,0.69304236]
["bitfinex","BTCUSD",1730686804216,0.001638,68992.0,68991.0,0.85239664]
["bitfinex","BTCUSD",1730686804424,0.001638,68992.0,68991.0,0.80490116]
["bitfinex","BTCUSD",1730686804674,0.001638,68992.0,68991.0,0.8912971]
["bitfinex","BTCUSD",1730686804853,0.001638,68992.0,68991.0,0.80489099]
["bitfinex","BTCUSD",1730686805068,0.001638,68992.0,68991.0,0.86962549]
["bitfinex","BTCUSD",1730686805313,0.001638,68992.0,68991.0,0.85236481]
["bitfinex","BTCUSD",1730686805521,0.001638,68992.0,68991.0,0.62827603]
["bitfinex","BTCUSD",1730686805744,0.001638,68992.0,68991.0,0.64552459]
["bitfinex","BTCUSD",1730686805953,0.001638,68992.0,68991.0,1.10391527]
["bitfinex","BTCUSD",1730686806177,0.001638,68992.0,68991.0,0.88560802]
["bitfinex","BTCUSD",1730686806405,0.001638,68998.0,68993.0,0.31528867]
["bitfinex","BTCUSD",1730686806638,0.001638,68998.0,68993.0,0.88468521]
["bitfinex","BTCUSD",1730686806862,0.001638,68998.0,68993.0,0.77694935]
["bitfinex","BTCUSD",1730686807069,0.001638,68998.0,68993.0,0.77894935]
["bitfinex","BTCUSD",1730686807320,0.001638,68998.0,68993.0,0.78448949]
["bitfinex","BTCUSD",1730686807965,0.002638,68994.0,68993.0,0.80673805]
["bitfinex","BTCUSD",1730686808388,0.002638,68994.0,68993.0,0.80665179]
["bitfinex","BTCUSD",1730686808627,0.001638,68998.0,68997.0,0.02194667]
["bitfinex","BTCUSD",1730686808832,0.001638,68998.0,68997.0,0.77955388]
["bitfinex","BTCUSD",1730686809039,0.001638,68998.0,68997.0,0.75280702]
["bitfinex","BTCUSD",1730686809248,0.001638,68998.0,68997.0,0.7958419]
["bitfinex","BTCUSD",1730686809457,0.001638,68998.0,68997.0,0.79782517]
["bitfinex","BTCUSD",1730686809667,0.001638,68998.0,68997.0,0.81935934]
["bitfinex","BTCUSD",1730686809881,0.001638,68998.0,68997.0,0.75280702]
["bitfinex","BTCUSD",1730686810085,0.001638,68998.0,68997.0,0.79583177]
["bitfinex","BTCUSD",1730686810294,0.001638,68998.0,68997.0,0.78507883]
["bitfinex","BTCUSD",1730686810501,0.001638,68999.0,68997.0,0.78507883]
["bitfinex","BTCUSD",1730686810502,0.001638,68999.0,68998.0,0.31937767]
["bitfinex","BTCUSD",1730686810712,0.001638,68999.0,68998.0,0.86218023]
["bitfinex","BTCUSD",1730686810923,0.21830725,69008.0,69003.0,0.487233]
["bitfinex","BTCUSD",1730686811147,0.21830725,69008.0,69003.0,0.64377577]
["bitfinex","BTCUSD",1730686811357,0.001642,69011.0,69003.0,0.64377577]
["bitfinex","BTCUSD",1730686813257,0.002642,69004.0,69003.0,0.65777577]
["bitfinex","BTCUSD",1730686813472,0.003642,69004.0,69003.0,0.70222618]
["bitfinex","BTCUSD",1730686814334,0.003642,69004.0,69003.0,0.70422618]
["bitfinex","BTCUSD",1730686814747,0.003642,69004.0,69003.0,0.70775165]
["bitfinex","BTCUSD",1730686815438,0.003642,69004.0,69003.0,0.70222618]
["bitfinex","BTCUSD",1730686816372,0.003642,69004.0,69003.0,0.70775038]
["bitfinex","BTCUSD",1730686816607,0.003642,69004.0,69003.0,0.87761571]
["bitfinex","BTCUSD",1730686816845,0.001642,69011.0,69010.0,0.487218]
["bitfinex","BTCUSD",1730686817084,0.001642,69011.0,69010.0,0.75244797]
["bitfinex","BTCUSD",1730686817548,0.001642,69011.0,69010.0,0.75796861]
["bitfinex","BTCUSD",1730686818004,0.001642,69011.0,69010.0,0.76496861]
["bitfinex","BTCUSD",1730686818221,0.002642,69011.0,69010.0,0.76296861]
["bitfinex","BTCUSD",1730686818682,0.002642,69011.0,69010.0,0.77696861]
["bitfinex","BTCUSD",1730686818926,0.003642,69011.0,69010.0,0.76622186]
["bitfinex","BTCUSD",1730686819147,0.003642,69011.0,69010.0,0.78766696]
["bitfinex","BTCUSD",1730686819368,0.003642,69011.0,69010.0,0.78766713]
["bitfinex","BTCUSD",1730686819571,0.003642,69011.0,69010.0,0.78766716]
["bitfinex","BTCUSD",1730686819777,0.003642,69011.0,69010.0,0.78966716]
["bitfinex","BTCUSD",1730686820673,0.001642,69018.0,69017.0,0.31733767]
["bitfinex","BTCUSD",1730686820935,0.001642,69018.0,69017.0,0.76458978]
["bitfinex","BTCUSD",1730686821167,0.001642,69018.0,69017.0,0.77010676]
["bitfinex","BTCUSD",1730686821410,0.21830725,69028.0,69027.0,0.14944667]
["bitfinex","BTCUSD",1730686821619,0.21830725,69028.0,69027.0,0.63297904]
["bitfinex","BTCUSD",1730686821863,0.001642,69031.0,69030.0,0.18981067]
["bitfinex","BTCUSD",1730686822090,0.001642,69031.0,69030.0,0.45685201]
["bitfinex","BTCUSD",1730686822847,0.001642,69031.0,69030.0,0.59505592]
["bitfinex","BTCUSD",1730686823070,0.001642,69031.0,69030.0,0.59705592]
["bitfinex","BTCUSD",1730686823296,0.001642,69031.0,69030.0,0.60605592]
["bitfinex","BTCUSD",1730686823508,0.003642,69031.0,69030.0,0.62005592]
["bitfinex","BTCUSD",1730686824197,0.003642,69031.0,69030.0,0.64851668]
["bitfinex","BTCUSD",1730686826103,0.003642,69031.0,69030.0,0.64850885]
["bitfinex","BTCUSD",1730686826789,0.001642,69038.0,69037.0,0.02194667]
["bitfinex","BTCUSD",1730686827025,0.001642,69038.0,69037.0,0.33559271]
["bitfinex","BTCUSD",1730686827212,0.001642,69038.0,69037.0,0.34628879]
["bitfinex","BTCUSD",1730686828087,0.001642,69038.0,69037.0,0.40138879]
["bitfinex","BTCUSD",1730686828285,0.001642,69038.0,69037.0,0.34359271]
["bitfinex","BTCUSD",1730686828721,0.001642,69038.0,69037.0,0.37299781]
["bitfinex","BTCUSD",1730686828944,0.001642,69038.0,69037.0,0.39257273]
["bitfinex","BTCUSD",1730686829534,0.001642,69038.0,69037.0,0.37657273]
["bitfinex","BTCUSD",1730686829734,0.001642,69038.0,69037.0,0.22577569]
["bitfinex","BTCUSD",1730686829944,0.001642,69038.0,69037.0,0.20137059]
["bitfinex","BTCUSD",1730686830319,0.001642,69038.0,69037.0,0.21207614]
["bitfinex","BTCUSD",1730686831202,0.001642,69038.0,69037.0,0.19637059]
["bitfinex","BTCUSD",1730686831415,0.001642,69038.0,69037.0,0.20137059]
["bitfinex","BTCUSD",1730686832136,0.001642,69038.0,69037.0,0.19267948]
["bitfinex","BTCUSD",1730686833255,0.001642,69038.0,69037.0,0.18767948]
["bitfinex","BTCUSD",1730686833940,0.001642,69038.0,69037.0,0.04283048]
["bitfinex","BTCUSD",1730686835527,0.001642,69038.0,69037.0,0.03483048]
["bitfinex","BTCUSD",1730686835758,0.001642,69038.0,69037.0,0.04283048]
["bitfinex","BTCUSD",1730686836193,0.001642,69038.0,69037.0,0.03783048]
["bitfinex","BTCUSD",1730686836422,0.144832,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686837751,0.148832,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686838037,0.004,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686839624,0.14883,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686841638,0.14883,69046.0,69042.0,0.00494667]
["bitfinex","BTCUSD",1730686841639,0.52494584,69046.0,69042.0,0.00494667]
["bitfinex","BTCUSD",1730686841862,0.222043,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730686842051,0.144845,69039.0,69038.0,0.005]
["bitfinex","BTCUSD",1730686843385,0.150845,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730686844467,0.151845,69039.0,69038.0,0.007]
["bitfinex","BTCUSD",1730686844662,0.007,69039.0,69038.0,0.007]
["bitfinex","BTCUSD",1730686845768,0.007,69039.0,69038.0,0.01094667]
["bitfinex","BTCUSD",1730686845769,0.001,69039.0,69038.0,0.01094667]
["bitfinex","BTCUSD",1730686846003,0.004,69039.0,69038.0,0.01094667]
["bitfinex","BTCUSD",1730686846268,0.004,69039.0,69038.0,0.01294667]
["bitfinex","BTCUSD",1730686846754,0.004,69039.0,69038.0,0.03831992]
["bitfinex","BTCUSD",1730686846961,0.003,69039.0,69038.0,0.05095179]
["bitfinex","BTCUSD",1730686847176,0.003,69039.0,69038.0,0.05195179]
["bitfinex","BTCUSD",1730686847423,0.003,69039.0,69038.0,0.19679879]
["bitfinex","BTCUSD",1730686847641,0.003,69039.0,69038.0,0.19579879]
["bitfinex","BTCUSD",1730686847846,0.003,69039.0,69038.0,0.20133527]
["bitfinex","BTCUSD",1730686848054,0.003,69039.0,69038.0,0.20179879]
["bitfinex","BTCUSD",1730686848288,0.003,69039.0,69038.0,0.56174018]
["bitfinex","BTCUSD",1730686848493,0.21830725,69050.0,69046.0,0.15677667]
["bitfinex","BTCUSD",1730686848701,0.21830725,69050.0,69046.0,0.21317992]
["bitfinex","BTCUSD",1730686848903,0.001642,69057.0,69046.0,0.21317992]
["bitfinex","BTCUSD",1730686849111,0.291259,69057.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686849322,0.144813,69055.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686849793,0.291259,69057.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686849794,0.14481,69056.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686850014,0.001642,69057.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686850218,0.002642,69047.0,69046.0,0.02270525]
["bitfinex","BTCUSD",1730686850646,0.002642,69047.0,69046.0,0.03630794]
["bitfinex","BTCUSD",1730686850647,0.005642,69047.0,69046.0,0.03630794]
["bitfinex","BTCUSD",1730686851363,0.005642,69047.0,69046.0,0.02554936]
["bitfinex","BTCUSD",1730686851582,0.004642,69047.0,69046.0,0.03631486]
["bitfinex","BTCUSD",1730686851813,0.004642,69047.0,69046.0,0.03254936]
["bitfinex","BTCUSD",1730686852027,0.001642,69047.0,69046.0,0.17737936]
["bitfinex","BTCUSD",1730686852289,0.001642,69047.0,69046.0,0.20491015]
["bitfinex","BTCUSD",1730686852510,0.001642,69047.0,69046.0,0.19414483]
["bitfinex","BTCUSD",1730686852733,0.001642,69047.0,69046.0,0.04331483]
["bitfinex","BTCUSD",1730686852940,0.001642,69047.0,69046.0,0.04931483]
["bitfinex","BTCUSD",1730686853146,0.001642,69047.0,69046.0,0.04031483]
["bitfinex","BTCUSD",1730686853352,0.001642,69047.0,69046.0,0.04931483]
["bitfinex","BTCUSD",1730686854268,0.001642,69047.0,69046.0,0.04231483]
["bitfinex","BTCUSD",1730686854729,0.001642,69047.0,69046.0,0.04931483]
["bitfinex","BTCUSD",1730686855603,0.001642,69047.0,69046.0,0.20856021]
["bitfinex","BTCUSD",1730686855816,0.001642,69047.0,69046.0,0.06373021]
["bitfinex","BTCUSD",1730686856027,0.001642,69047.0,69046.0,0.04831483]
["bitfinex","BTCUSD",1730686856243,0.001642,69047.0,69046.0,0.04131483]
["bitfinex","BTCUSD",1730686856673,0.14647,69047.0,69046.0,0.04031483]
["bitfinex","BTCUSD",1730686856879,0.22367,69047.0,69046.0,0.02071214]
["bitfinex","BTCUSD",1730686857090,0.22367,69047.0,69046.0,0.02571214]
["bitfinex","BTCUSD",1730686857348,0.078842,69047.0,69046.0,0.03171214]
["bitfinex","BTCUSD",1730686857581,0.22367,69047.0,69046.0,0.02571214]
["bitfinex","BTCUSD",1730686857820,0.22367,69047.0,69046.0,0.01576547]
["bitfinex","BTCUSD",1730686858035,0.22367,69047.0,69046.0,0.02071214]
["bitfinex","BTCUSD",1730686858256,0.22367,69047.0,69046.0,0.02571214]
["bitfinex","BTCUSD",1730686858472,0.22367,69047.0,69046.0,0.02076547]
["bitfinex","BTCUSD",1730686858473,0.46675007,69047.0,69046.0,0.02076547]
["bitfinex","BTCUSD",1730686858684,0.36946704,69047.0,69046.0,0.01576547]
["bitfinex","BTCUSD",1730686858888,0.36946704,69047.0,69046.0,0.02476547]
["bitfinex","BTCUSD",1730686859298,0.36946704,69047.0,69046.0,0.01576547]
["bitfinex","BTCUSD",1730686859518,0.36946704,69047.0,69046.0,0.01776547]
["bitfinex","BTCUSD",1730686859741,0.41716704,69047.0,69046.0,0.01276547]
["bitfinex","BTCUSD",1730686859955,0.41716704,69047.0,69046.0,0.01076547]
["bitfinex","BTCUSD",1730686860155,0.41716704,69047.0,69046.0,0.01376547]
["bitfinex","BTCUSD",1730686860603,0.41716704,69047.0,69046.0,0.01076547]
["bitfinex","BTCUSD",1730686860827,0.41716704,69047.0,69046.0,0.01176547]
["bitfinex","BTCUSD",1730686861395,0.41716704,69047.0,69046.0,0.01076547]
["bitfinex","BTCUSD",1730686861581,0.51716704,69047.0,69046.0,0.01076547]
["bitfinex","BTCUSD",1730686861804,0.144845,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686862021,0.31471033,69039.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730686862265,0.31471033,69039.0,69038.0,0.01158467]
["bitfinex","BTCUSD",1730686862503,0.144845,69039.0,69038.0,0.01158467]
["bitfinex","BTCUSD",1730686863216,0.151845,69039.0,69038.0,0.01258467]
["bitfinex","BTCUSD",1730686863463,0.007,69039.0,69038.0,0.01258467]
["bitfinex","BTCUSD",1730686864204,0.007,69039.0,69038.0,0.02621654]
["bitfinex","BTCUSD",1730686864424,0.007,69039.0,69038.0,0.01258467]
["bitfinex","BTCUSD",1730686864675,0.007,69039.0,69038.0,0.02621654]
["bitfinex","BTCUSD",1730686864911,0.008,69039.0,69038.0,1.01258467]
["bitfinex","BTCUSD",1730686865150,0.008,69039.0,69038.0,1.02621654]
["bitfinex","BTCUSD",1730686866056,0.008,69039.0,69038.0,1.02821654]
["bitfinex","BTCUSD",1730686868689,0.007,69039.0,69038.0,1.02821654]
["bitfinex","BTCUSD",1730686868942,0.144833,69045.0,69038.0,1.02721654]
["bitfinex","BTCUSD",1730686869183,0.144833,69045.0,69044.0,0.00494667]
["bitfinex","BTCUSD",1730686869647,0.29063004,69045.0,69044.0,0.01633198]
["bitfinex","BTCUSD",1730686869892,0.144839,69042.0,69041.0,0.00994667]
["bitfinex","BTCUSD",1730686870134,0.14432059,69042.0,69041.0,0.00994667]
["bitfinex","BTCUSD",1730686871732,0.14432059,69042.0,69041.0,0.01094667]
["bitfinex","BTCUSD",1730686872190,0.14432059,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1730686872641,0.14432059,69042.0,69041.0,0.01094667]
["bitfinex","BTCUSD",1730686873085,0.14432059,69042.0,69041.0,0.02729178]
["bitfinex","BTCUSD",1730686873328,0.14432059,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1730686873574,0.29011763,69042.0,69041.0,0.01798311]
["bitfinex","BTCUSD",1730686873819,0.29311763,69042.0,69041.0,0.001638]
["bitfinex","BTCUSD",1730686874066,0.29311763,69042.0,69041.0,0.02298311]
["bitfinex","BTCUSD",1730686874316,0.29211763,69042.0,69041.0,0.006638]
["bitfinex","BTCUSD",1730686874555,0.002,69042.0,69041.0,0.01158467]
["bitfinex","BTCUSD",1730686874789,0.003,69042.0,69041.0,0.02792978]
["bitfinex","BTCUSD",1730686875498,0.001,69042.0,69041.0,0.02792978]
["bitfinex","BTCUSD",1730686875973,0.004,69042.0,69041.0,0.02792978]
["bitfinex","BTCUSD",1730686877151,0.146472,69047.0,69041.0,0.02792978]
["bitfinex","BTCUSD",1730686877356,0.146472,69047.0,69041.0,0.02892978]
["bitfinex","BTCUSD",1730686877562,0.146472,69047.0,69046.0,0.00494667]
["bitfinex","BTCUSD",1730686879213,0.001642,69047.0,69046.0,0.00694667]
["bitfinex","BTCUSD",1730686879427,0.001642,69047.0,69046.0,0.01194667]
["bitfinex","BTCUSD",1730686879627,0.002642,69047.0,69046.0,0.01194667]
["bitfinex","BTCUSD",1730686880257,0.006642,69047.0,69046.0,0.02626989]
["bitfinex","BTCUSD",1730686880467,0.006642,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686880908,0.005642,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686881348,0.006642,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686881995,0.14747,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686882442,0.14947,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686882664,0.002642,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686882925,0.001642,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686883162,0.14847,69047.0,69046.0,0.00994667]
["bitfinex","BTCUSD",1730686883395,0.14747,69047.0,69046.0,0.005]
["bitfinex","BTCUSD",1730686883597,0.14483,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686884919,0.14583,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686885591,0.14883,69046.0,69045.0,0.00994667]
["bitfinex","BTCUSD",1730686886854,0.144835,69044.0,69043.0,0.005]
["bitfinex","BTCUSD",1730686887062,0.144835,69044.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686887063,0.144837,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686887269,0.29063404,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686888784,0.55967487,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686888987,0.60307971,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686889188,0.55967487,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686889367,0.60308275,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686889721,0.55967487,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686889949,0.56067487,69043.0,69042.0,0.001638]
["bitfinex","BTCUSD",1730686890366,0.63077687,69043.0,69042.0,0.002638]
["bitfinex","BTCUSD",1730686890533,0.56567487,69043.0,69042.0,0.002638]
["bitfinex","BTCUSD",1730686890734,0.56667487,69043.0,69042.0,0.002638]
["bitfinex","BTCUSD",1730686890934,0.56667487,69043.0,69038.0,1.001638]
["bitfinex","BTCUSD",1730686890935,0.244845,69039.0,69038.0,0.67173827]
["bitfinex","BTCUSD",1730686891139,0.244845,69039.0,69038.0,0.64276827]
["bitfinex","BTCUSD",1730686891140,0.68430737,69039.0,69038.0,0.64276827]
["bitfinex","BTCUSD",1730686891340,0.7276976,69039.0,69038.0,0.64276827]
["bitfinex","BTCUSD",1730686891775,0.68430737,69039.0,69038.0,0.49791827]
["bitfinex","BTCUSD",1730686892384,0.68430737,69039.0,69038.0,0.43762156]
["bitfinex","BTCUSD",1730686892385,0.75068385,69039.0,69038.0,0.43762156]
["bitfinex","BTCUSD",1730686892784,0.74068385,69039.0,69038.0,0.43862156]
["bitfinex","BTCUSD",1730686893441,0.70230737,69039.0,69038.0,0.43962156]
["bitfinex","BTCUSD",1730686896422,0.72530737,69039.0,69036.0,0.001638]
["bitfinex","BTCUSD",1730686896652,0.72530737,69039.0,69016.0,0.21830725]
["bitfinex","BTCUSD",1730686896653,0.39014233,69024.0,69016.0,0.21830725]
["bitfinex","BTCUSD",1730686896915,0.59678014,69024.0,69016.0,0.21830725]
["bitfinex","BTCUSD",1730686897345,0.144891,69017.0,69016.0,0.21830725]
["bitfinex","BTCUSD",1730686897562,0.14579704,69017.0,69016.0,0.22330725]
["bitfinex","BTCUSD",1730686897780,0.31566237,69017.0,69010.0,0.005]
["bitfinex","BTCUSD",1730686897982,0.31476933,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1730686899261,0.31476933,69011.0,69010.0,0.006]
["bitfinex","BTCUSD",1730686899432,0.31476933,69011.0,69010.0,0.008]
["bitfinex","BTCUSD",1730686899649,0.31476933,69011.0,69010.0,0.007]
["bitfinex","BTCUSD",1730686899857,0.31476933,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1730686900063,0.144908,69009.0,69008.0,0.005]
["bitfinex","BTCUSD",1730686900270,0.144912,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730686901210,1.41926533,69027.0,69005.0,0.05324667]
["bitfinex","BTCUSD",1730686901211,0.16986533,69023.0,69011.0,0.00494667]
["bitfinex","BTCUSD",1730686901412,0.14579704,69015.0,69011.0,0.08034667]
["bitfinex","BTCUSD",1730686901635,0.144898,69014.0,69011.0,0.08034667]
["bitfinex","BTCUSD",1730686901852,0.1449,69013.0,69011.0,0.08234667]
["bitfinex","BTCUSD",1730686902265,0.1449,69013.0,69011.0,0.08134667]
["bitfinex","BTCUSD",1730686902462,0.14579704,69014.0,69011.0,0.08134667]
["bitfinex","BTCUSD",1730686902634,0.012,69016.0,69015.0,0.0516]
["bitfinex","BTCUSD",1730686902860,0.1750703,69016.0,69015.0,0.0516]
["bitfinex","BTCUSD",1730686903726,0.144893,69016.0,69015.0,0.0516]
["bitfinex","BTCUSD",1730686905250,0.146893,69016.0,69015.0,0.0516]
["bitfinex","BTCUSD",1730686905682,0.005,69016.0,69015.0,0.0516]
["bitfinex","BTCUSD",1730686905888,0.005,69016.0,69015.0,0.05654667]
["bitfinex","BTCUSD",1730686906035,0.005,69016.0,69015.0,0.05854667]
["bitfinex","BTCUSD",1730686906248,0.005,69016.0,69015.0,0.05654667]
["bitfinex","BTCUSD",1730686906609,0.002,69016.0,69015.0,0.05654667]
["bitfinex","BTCUSD",1730686906782,0.003,69016.0,69015.0,0.05654667]
["bitfinex","BTCUSD",1730686907427,0.001,69016.0,69015.0,0.05654667]
["bitfinex","BTCUSD",1730686910048,0.001,69016.0,69015.0,0.05854667]
["bitfinex","BTCUSD",1730686910208,0.001,69016.0,69015.0,0.06018467]
["bitfinex","BTCUSD",1730686911086,0.001,69016.0,69015.0,0.13558467]
["bitfinex","BTCUSD",1730686911224,0.001,69016.0,69015.0,0.28048067]
["bitfinex","BTCUSD",1730686911433,0.001,69016.0,69015.0,0.13558467]
["bitfinex","BTCUSD",1730686912106,0.50804425,69028.0,69016.0,0.002]
["bitfinex","BTCUSD",1730686912347,0.14579704,69027.0,69016.0,0.002]
["bitfinex","BTCUSD",1730686912587,0.26986533,69029.0,69026.0,0.00494667]
["bitfinex","BTCUSD",1730686912588,0.244867,69029.0,69026.0,0.00494667]
["bitfinex","BTCUSD",1730686912814,0.144869,69028.0,69026.0,0.00494667]
["bitfinex","BTCUSD",1730686913502,0.14487,69027.0,69026.0,0.00494667]
["bitfinex","BTCUSD",1730686913725,0.14579704,69027.0,69021.0,0.005]
["bitfinex","BTCUSD",1730686913945,0.144881,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730686914147,0.29067804,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730686914516,0.29067804,69022.0,69020.0,0.005]
["bitfinex","BTCUSD",1730686914517,0.144883,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1730686914748,0.29068004,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1730686914926,0.39468628,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1730686916001,0.39868628,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1730686917038,0.25680328,69021.0,69019.0,0.005]
["bitfinex","BTCUSD",1730686917240,0.144885,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730686918538,0.14779704,69021.0,69020.0,0.002]
["bitfinex","BTCUSD",1730686918749,0.1,69029.0,69022.0,0.00494667]
["bitfinex","BTCUSD",1730686918957,0.144873,69026.0,69022.0,0.00494667]
["bitfinex","BTCUSD",1730686919096,0.14579704,69025.0,69022.0,0.00494667]
["bitfinex","BTCUSD",1730686919304,0.144879,69023.0,69022.0,0.00494667]
["bitfinex","BTCUSD",1730686919687,0.144879,69023.0,69022.0,0.00994667]
["bitfinex","BTCUSD",1730686920095,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730686920495,0.144879,69023.0,69022.0,0.00994667]
["bitfinex","BTCUSD",1730686920699,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730686920938,0.144879,69023.0,69022.0,0.00454147]
["bitfinex","BTCUSD",1730686921505,0.46053737,69025.0,69024.0,0.00454147]
["bitfinex","BTCUSD",1730686921706,0.46053737,69025.0,69017.0,0.00454147]
["bitfinex","BTCUSD",1730686921707,0.144889,69018.0,69017.0,0.00454147]
["bitfinex","BTCUSD",1730686921906,0.29068604,69018.0,69017.0,0.00454147]
["bitfinex","BTCUSD",1730686922267,0.29068604,69018.0,69017.0,0.00654147]
["bitfinex","BTCUSD",1730686922465,0.14579704,69018.0,69017.0,0.00654147]
["bitfinex","BTCUSD",1730686922811,0.29068604,69018.0,69017.0,0.00654147]
["bitfinex","BTCUSD",1730686923432,0.29068604,69018.0,69017.0,0.00454147]
["bitfinex","BTCUSD",1730686924153,0.29068604,69018.0,69017.0,0.00954147]
["bitfinex","BTCUSD",1730686924773,0.29068604,69018.0,69017.0,0.01154147]
["bitfinex","BTCUSD",1730686925552,0.289754,69024.0,69017.0,0.01648814]
["bitfinex","BTCUSD",1730686925751,0.14579704,69023.0,69020.0,0.00454147]
["bitfinex","BTCUSD",1730686926081,0.29067604,69023.0,69020.0,0.00454147]
["bitfinex","BTCUSD",1730686926878,0.144883,69021.0,69020.0,0.00454147]
["bitfinex","BTCUSD",1730686927082,0.144889,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730686927337,0.144889,69018.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686927338,0.40268437,69018.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686927541,0.144893,69016.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686927742,0.29069004,69016.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686927918,0.39069004,69016.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686928251,0.47289004,69016.0,69015.0,0.001638]
["bitfinex","BTCUSD",1730686928578,0.47289004,69016.0,69015.0,0.003638]
["bitfinex","BTCUSD",1730686928579,0.55244271,69016.0,69015.0,0.003638]
["bitfinex","BTCUSD",1730686928779,0.144919,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730686928986,0.37291604,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730686930745,0.38691604,69004.0,69003.0,0.002638]
["bitfinex","BTCUSD",1730686931405,0.40091604,69004.0,69003.0,0.002638]
["bitfinex","BTCUSD",1730686931608,0.58793804,69004.0,69003.0,0.002638]
["bitfinex","BTCUSD",1730686931782,0.57393804,69004.0,69003.0,0.002638]
["bitfinex","BTCUSD",1730686932017,0.57393804,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730686932230,0.57393804,69004.0,68993.0,0.21830725]
["bitfinex","BTCUSD",1730686932231,0.14494,68994.0,68993.0,0.21830725]
["bitfinex","BTCUSD",1730686932436,0.289876,68995.0,68993.0,0.21830725]
["bitfinex","BTCUSD",1730686932437,0.1,68995.0,68993.0,0.21830725]
["bitfinex","BTCUSD",1730686932646,0.404863,69004.0,68997.0,0.00454147]
["bitfinex","BTCUSD",1730686932852,0.404863,69004.0,68999.0,0.00454147]
["bitfinex","BTCUSD",1730686932853,0.144925,69001.0,68999.0,0.00454147]
["bitfinex","BTCUSD",1730686933053,0.43564104,69003.0,68999.0,0.00454147]
["bitfinex","BTCUSD",1730686933054,0.14579704,69000.0,68999.0,0.00454147]
["bitfinex","BTCUSD",1730686933163,0.29072404,69000.0,68999.0,0.00454147]
["bitfinex","BTCUSD",1730686934062,0.29072404,69000.0,68999.0,0.00554147]
["bitfinex","BTCUSD",1730686934260,0.29072404,69000.0,68999.0,0.00718147]
["bitfinex","BTCUSD",1730686934662,0.009,69001.0,68999.0,0.00718147]
["bitfinex","BTCUSD",1730686934883,0.153925,69001.0,68999.0,0.00718147]
["bitfinex","BTCUSD",1730686935077,0.014,69000.0,68999.0,0.00918147]
["bitfinex","BTCUSD",1730686935281,0.218285,69001.0,68999.0,0.00818147]
["bitfinex","BTCUSD",1730686935492,0.218285,69001.0,68999.0,0.00618147]
["bitfinex","BTCUSD",1730686935810,0.018,69000.0,68999.0,0.00718147]
["bitfinex","BTCUSD",1730686936045,0.011,69000.0,68999.0,0.00718147]
["bitfinex","BTCUSD",1730686936264,0.218285,69001.0,68999.0,0.00618147]
["bitfinex","BTCUSD",1730686936484,0.221285,69001.0,68999.0,0.00618147]
["bitfinex","BTCUSD",1730686936796,0.003,69001.0,68999.0,0.00618147]
["bitfinex","BTCUSD",1730686936995,0.144922,69003.0,69000.0,0.01652474]
["bitfinex","BTCUSD",1730686937203,0.29072004,69002.0,69000.0,0.01652474]
["bitfinex","BTCUSD",1730686937418,0.14579704,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1730686937621,0.29072104,69002.0,69001.0,0.01652036]
["bitfinex","BTCUSD",1730686937834,0.14579704,69002.0,69001.0,0.01652036]
["bitfinex","BTCUSD",1730686938039,0.14579704,69002.0,68999.0,0.01312814]
["bitfinex","BTCUSD",1730686938434,0.434707,69012.0,69002.0,0.00494667]
["bitfinex","BTCUSD",1730686938613,0.14579704,69011.0,69006.0,0.00948814]
["bitfinex","BTCUSD",1730686938968,0.14491,69009.0,69006.0,0.00948814]
["bitfinex","BTCUSD",1730686939494,0.14491,69008.0,69006.0,0.00948814]
["bitfinex","BTCUSD",1730686940091,0.14491,69008.0,69006.0,0.01048814]
["bitfinex","BTCUSD",1730686940294,0.16479704,69011.0,69006.0,0.01048814]
["bitfinex","BTCUSD",1730686940495,0.16479704,69011.0,69008.0,0.0496]
["bitfinex","BTCUSD",1730686940700,0.30970204,69011.0,69008.0,0.0496]
["bitfinex","BTCUSD",1730686940860,0.36965114,69011.0,69008.0,0.0496]
["bitfinex","BTCUSD",1730686941290,0.35065114,69011.0,69008.0,0.0496]
["bitfinex","BTCUSD",1730686941543,0.289766,69021.0,69013.0,0.00494667]
["bitfinex","BTCUSD",1730686941854,0.06488729,69027.0,69015.0,0.00454147]
["bitfinex","BTCUSD",1730686941855,0.36410429,69020.0,69015.0,0.00454147]
["bitfinex","BTCUSD",1730686942056,0.289775,69019.0,69015.0,0.00454147]
["bitfinex","BTCUSD",1730686942260,0.144893,69016.0,69015.0,0.00454147]
["bitfinex","BTCUSD",1730686942469,0.29069004,69016.0,69015.0,0.00454147]
["bitfinex","BTCUSD",1730686943477,0.43558504,69016.0,69015.0,0.001]
["bitfinex","BTCUSD",1730686943630,0.58047804,69016.0,69015.0,0.001]
["bitfinex","BTCUSD",1730686944465,0.58547804,69016.0,69015.0,0.001]
["bitfinex","BTCUSD",1730686944707,0.58547804,69016.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686944708,0.144908,69009.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686944995,0.31477333,69009.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686945182,0.144908,69009.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686945803,0.144908,69009.0,69008.0,0.00754147]
["bitfinex","BTCUSD",1730686946242,0.31477333,69009.0,69008.0,0.00854147]
["bitfinex","BTCUSD",1730686946447,0.37539907,69009.0,69008.0,0.00854147]
["bitfinex","BTCUSD",1730686947831,0.37539907,69009.0,69008.0,0.00554147]
["bitfinex","BTCUSD",1730686948030,0.37539907,69009.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686948254,0.37739907,69009.0,69008.0,0.00454147]
["bitfinex","BTCUSD",1730686948453,0.23649107,69009.0,69002.0,0.0461]
["bitfinex","BTCUSD",1730686948681,0.19754191,69008.0,69007.0,0.00948814]
["bitfinex","BTCUSD",1730686949257,0.19754191,69008.0,69007.0,0.00454147]
["bitfinex","BTCUSD",1730686950243,0.19754191,69008.0,69007.0,0.00948814]
["bitfinex","BTCUSD",1730686950452,0.144912,69008.0,69007.0,0.00948814]
["bitfinex","BTCUSD",1730686950663,0.144912,69008.0,69007.0,0.00454147]
["bitfinex","BTCUSD",1730686951290,0.144912,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686952011,0.144912,69007.0,69006.0,0.00948814]
["bitfinex","BTCUSD",1730686952732,0.151912,69007.0,69006.0,0.00948814]
["bitfinex","BTCUSD",1730686952934,0.151912,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686953149,0.151912,69007.0,69006.0,0.02144511]
["bitfinex","BTCUSD",1730686953363,0.144919,69004.0,69003.0,0.00454147]
["bitfinex","BTCUSD",1730686954691,0.145919,69004.0,69003.0,0.00454147]
["bitfinex","BTCUSD",1730686956564,0.001,69004.0,69003.0,0.00454147]
["bitfinex","BTCUSD",1730686957278,0.145919,69004.0,69003.0,0.00454147]
["bitfinex","BTCUSD",1730686958870,0.145919,69004.0,69003.0,0.00654147]
["bitfinex","BTCUSD",1730686959103,0.145919,69004.0,69003.0,0.00454147]
["bitfinex","BTCUSD",1730686959813,0.145919,69004.0,69003.0,0.00618147]
["bitfinex","BTCUSD",1730686960601,0.001,69004.0,69003.0,0.05892814]
["bitfinex","BTCUSD",1730686961073,0.001,69004.0,69003.0,0.06092814]
["bitfinex","BTCUSD",1730686961578,0.00082,69007.0,69005.0,0.00454147]
["bitfinex","BTCUSD",1730686961801,0.00082,69007.0,69005.0,0.00948814]
["bitfinex","BTCUSD",1730686962006,0.00082,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686964090,0.00182,69007.0,69006.0,0.00894667]
["bitfinex","BTCUSD",1730686964304,0.00082,69007.0,69006.0,0.00894667]
["bitfinex","BTCUSD",1730686964730,0.00082,69007.0,69006.0,0.00594667]
["bitfinex","BTCUSD",1730686964954,0.00082,69007.0,69006.0,0.00894667]
["bitfinex","BTCUSD",1730686966450,0.00082,69007.0,69006.0,0.00794667]
["bitfinex","BTCUSD",1730686966885,0.00082,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686967219,0.00082,69007.0,69006.0,0.00594667]
["bitfinex","BTCUSD",1730686968090,0.00082,69007.0,69006.0,0.001]
["bitfinex","BTCUSD",1730686968091,0.0398828,69007.0,69006.0,0.001]
["bitfinex","BTCUSD",1730686968346,0.33059184,69007.0,69006.0,0.001]
["bitfinex","BTCUSD",1730686969805,0.33059184,69007.0,69005.0,0.00454147]
["bitfinex","BTCUSD",1730686970007,0.14579704,69006.0,69005.0,0.00454147]
["bitfinex","BTCUSD",1730686971001,0.29071104,69006.0,69005.0,0.00554147]
["bitfinex","BTCUSD",1730686971410,0.29071104,69006.0,69005.0,0.00454147]
["bitfinex","BTCUSD",1730686971845,0.29071104,69006.0,69005.0,0.00554147]
["bitfinex","BTCUSD",1730686973671,0.14579704,69006.0,69005.0,0.00554147]
["bitfinex","BTCUSD",1730686973876,0.00082,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686975168,0.00182,69007.0,69006.0,0.00494667]
["bitfinex","BTCUSD",1730686983256,0.00182,69007.0,69006.0,0.28670214]
["bitfinex","BTCUSD",1730686983498,0.00182,69007.0,69006.0,0.38876087]
["bitfinex","BTCUSD",1730686983702,0.00182,69007.0,69006.0,0.30303041]
["bitfinex","BTCUSD",1730686984196,0.00082,69007.0,69006.0,0.15811641]
["bitfinex","BTCUSD",1730686984363,0.00182,69007.0,69006.0,0.15911641]
["bitfinex","BTCUSD",1730686984803,0.00182,69007.0,69006.0,0.15811641]
["bitfinex","BTCUSD",1730686984804,0.00082,69007.0,69006.0,0.15811641]
["bitfinex","BTCUSD",1730686985016,0.00182,69007.0,69006.0,0.15911641]
["bitfinex","BTCUSD",1730686985253,0.00182,69007.0,69006.0,0.30248364]
["bitfinex","BTCUSD",1730686985479,0.00082,69007.0,69006.0,0.29070214]
["bitfinex","BTCUSD",1730686985718,0.00082,69007.0,69006.0,0.30147751]
["bitfinex","BTCUSD",1730686985936,0.00182,69007.0,69006.0,0.29847749]
["bitfinex","BTCUSD",1730686986418,0.00282,69007.0,69006.0,0.31302049]
["bitfinex","BTCUSD",1730686987750,0.00282,69007.0,69006.0,0.30747749]
["bitfinex","BTCUSD",1730686988197,0.00282,69007.0,69006.0,0.3130197]
["bitfinex","BTCUSD",1730686988418,0.00282,69007.0,69006.0,0.30747749]
["bitfinex","BTCUSD",1730686988659,0.00282,69007.0,69006.0,0.31301902]
["bitfinex","BTCUSD",1730686988863,0.00182,69007.0,69006.0,0.31401902]
["bitfinex","BTCUSD",1730686989339,0.00282,69007.0,69006.0,0.46981606]
["bitfinex","BTCUSD",1730686989827,0.00182,69007.0,69006.0,0.45981606]
["bitfinex","BTCUSD",1730686990044,0.00282,69007.0,69006.0,0.47081606]
["bitfinex","BTCUSD",1730686990265,0.00182,69007.0,69006.0,0.46981606]
["bitfinex","BTCUSD",1730686990493,0.00282,69007.0,69006.0,0.51598356]
["bitfinex","BTCUSD",1730686990798,0.00182,69007.0,69006.0,0.57461931]
["bitfinex","BTCUSD",1730686991024,0.00182,69007.0,69006.0,0.50998356]
["bitfinex","BTCUSD",1730686991255,0.00182,69007.0,69006.0,0.55902982]
["bitfinex","BTCUSD",1730686991256,0.00282,69007.0,69006.0,0.55902982]
["bitfinex","BTCUSD",1730686992453,0.00282,69007.0,69006.0,0.51044203]
["bitfinex","BTCUSD",1730686992676,0.00282,69007.0,69006.0,0.51042452]
["bitfinex","BTCUSD",1730686992902,0.00282,69007.0,69006.0,0.49966668]
["bitfinex","BTCUSD",1730686993123,0.00282,69007.0,69006.0,0.51042452]
["bitfinex","BTCUSD",1730686994233,0.00282,69007.0,69006.0,0.72873177]
["bitfinex","BTCUSD",1730686994443,0.00282,69007.0,69006.0,0.52963707]
["bitfinex","BTCUSD",1730686994677,0.00282,69007.0,69006.0,0.51042452]
["bitfinex","BTCUSD",1730686995271,0.00282,69007.0,69006.0,0.51595782]
["bitfinex","BTCUSD",1730686995487,0.00282,69007.0,69006.0,0.51042452]
["bitfinex","BTCUSD",1730686995896,0.00282,69007.0,69006.0,0.51595719]
["bitfinex","BTCUSD",1730686996120,0.00282,69007.0,69006.0,0.51595716]
["bitfinex","BTCUSD",1730686996345,0.00282,69007.0,69006.0,0.51042452]
["bitfinex","BTCUSD",1730686996787,0.00282,69007.0,69006.0,0.49525702]
["bitfinex","BTCUSD",1730686997911,0.00282,69007.0,69006.0,0.32699153]
["bitfinex","BTCUSD",1730686998113,0.00282,69007.0,69006.0,0.30570214]
["bitfinex","BTCUSD",1730686998359,0.00282,69007.0,69006.0,0.16078814]
["bitfinex","BTCUSD",1730686999026,0.00282,69007.0,69006.0,0.07828814]
["bitfinex","BTCUSD",1730687000112,0.00282,69007.0,69006.0,0.03048814]
["bitfinex","BTCUSD",1730687000815,0.00282,69007.0,69006.0,0.01948814]
["bitfinex","BTCUSD",1730687000816,0.00182,69007.0,69006.0,0.01948814]
["bitfinex","BTCUSD",1730687001047,0.00082,69007.0,69006.0,0.01148814]
["bitfinex","BTCUSD",1730687001285,0.00182,69007.0,69006.0,0.02248814]
["bitfinex","BTCUSD",1730687001744,0.00182,69007.0,69006.0,0.01948814]
["bitfinex","BTCUSD",1730687001981,0.00182,69007.0,69006.0,0.02448814]
["bitfinex","BTCUSD",1730687003232,0.00082,69007.0,69006.0,0.01648814]
["bitfinex","BTCUSD",1730687003501,0.00082,69007.0,69006.0,0.02048814]
["bitfinex","BTCUSD",1730687004949,0.00082,69007.0,69006.0,0.16040214]
["bitfinex","BTCUSD",1730687005420,0.00082,69007.0,69006.0,0.16340214]
["bitfinex","BTCUSD",1730687006095,0.00082,69007.0,69006.0,0.15940214]
["bitfinex","BTCUSD",1730687006344,0.00082,69007.0,69006.0,0.16140214]
["bitfinex","BTCUSD",1730687006584,0.00082,69007.0,69006.0,0.15940214]
["bitfinex","BTCUSD",1730687007038,0.00082,69007.0,69006.0,0.16040214]
["bitfinex","BTCUSD",1730687007303,0.00082,69007.0,69006.0,0.15640214]
["bitfinex","BTCUSD",1730687007545,0.00082,69007.0,69006.0,0.16840214]
["bitfinex","BTCUSD",1730687007766,0.00182,69007.0,69006.0,0.16840214]
["bitfinex","BTCUSD",1730687007991,0.00082,69007.0,69006.0,0.15640214]
["bitfinex","BTCUSD",1730687008215,0.00082,69007.0,69006.0,0.16730027]
["bitfinex","BTCUSD",1730687008216,0.00182,69007.0,69006.0,0.16730027]
["bitfinex","BTCUSD",1730687008439,0.00182,69007.0,69006.0,0.21030214]
["bitfinex","BTCUSD",1730687009382,0.00282,69007.0,69006.0,0.20930214]
["bitfinex","BTCUSD",1730687009607,0.00282,69007.0,69006.0,0.20230214]
["bitfinex","BTCUSD",1730687009608,0.00182,69007.0,69006.0,0.20230214]
["bitfinex","BTCUSD",1730687009849,0.00182,69007.0,69006.0,0.21630214]
["bitfinex","BTCUSD",1730687009850,0.00382,69007.0,69006.0,0.21630214]
["bitfinex","BTCUSD",1730687010269,0.00282,69007.0,69006.0,0.20930214]
["bitfinex","BTCUSD",1730687010685,0.00382,69007.0,69006.0,0.21730214]
["bitfinex","BTCUSD",1730687011102,0.00382,69007.0,69006.0,0.20930214]
["bitfinex","BTCUSD",1730687011103,0.00182,69007.0,69006.0,0.20930214]
["bitfinex","BTCUSD",1730687011316,0.00082,69007.0,69006.0,0.21330214]
["bitfinex","BTCUSD",1730687011517,0.00182,69007.0,69006.0,0.21330214]
["bitfinex","BTCUSD",1730687012555,0.00282,69007.0,69006.0,0.23680058]
["bitfinex","BTCUSD",1730687012756,0.00282,69007.0,69006.0,0.24757013]
["bitfinex","BTCUSD",1730687013285,0.00282,69007.0,69006.0,0.23680058]
["bitfinex","BTCUSD",1730687013396,0.00282,69007.0,69006.0,0.37925572]
["bitfinex","BTCUSD",1730687013596,0.00282,69007.0,69006.0,0.47643429]
["bitfinex","BTCUSD",1730687014203,0.00282,69007.0,69006.0,0.47092527]
["bitfinex","BTCUSD",1730687014629,0.00282,69007.0,69006.0,0.32847013]
["bitfinex","BTCUSD",1730687016978,0.00282,69007.0,69006.0,0.31770058]
["bitfinex","BTCUSD",1730687017224,0.00282,69007.0,69006.0,0.32847476]
["bitfinex","BTCUSD",1730687017457,0.00282,69007.0,69006.0,0.32847489]
["bitfinex","BTCUSD",1730687019481,0.00282,69007.0,69006.0,0.05676089]
["bitfinex","BTCUSD",1730687019689,0.00282,69007.0,69006.0,0.04398658]
["bitfinex","BTCUSD",1730687021500,0.00282,69007.0,69006.0,0.04598658]
["bitfinex","BTCUSD",1730687021702,0.00282,69007.0,69006.0,0.04398658]
["bitfinex","BTCUSD",1730687023368,0.00282,69007.0,69006.0,0.04598658]
["bitfinex","BTCUSD",1730687023993,0.00282,69007.0,69006.0,0.04398658]
["bitfinex","BTCUSD",1730687024938,0.00282,69007.0,69006.0,0.04598658]
["bitfinex","BTCUSD",1730687026583,0.00282,69007.0,69006.0,0.05677614]
["bitfinex","BTCUSD",1730687027399,0.00282,69007.0,69006.0,0.06228283]
["bitfinex","BTCUSD",1730687027814,0.00282,69007.0,69006.0,0.05677971]
["bitfinex","BTCUSD",1730687028328,0.00282,69007.0,69006.0,0.06228688]
["bitfinex","BTCUSD",1730687028533,0.00282,69007.0,69006.0,0.18448688]
["bitfinex","BTCUSD",1730687028882,0.00282,69007.0,69006.0,0.17897971]
["bitfinex","BTCUSD",1730687029317,0.00282,69007.0,69006.0,0.18448713]
["bitfinex","BTCUSD",1730687029671,0.00282,69007.0,69006.0,0.17897971]
["bitfinex","BTCUSD",1730687030233,0.00282,69007.0,69006.0,0.16818658]
["bitfinex","BTCUSD",1730687030644,0.00282,69007.0,69006.0,0.18448725]
["bitfinex","BTCUSD",1730687030852,0.00282,69007.0,69006.0,0.32940125]
["bitfinex","BTCUSD",1730687031059,0.00282,69007.0,69006.0,0.32939972]
["bitfinex","BTCUSD",1730687031264,0.00282,69007.0,69006.0,0.45718289]
["bitfinex","BTCUSD",1730687031477,0.00282,69007.0,69006.0,0.45717878]
["bitfinex","BTCUSD",1730687031717,0.00282,69007.0,69006.0,0.33439561]
["bitfinex","BTCUSD",1730687031921,0.00282,69007.0,69006.0,0.48519265]
["bitfinex","BTCUSD",1730687034335,0.00182,69007.0,69006.0,0.47419265]
["bitfinex","BTCUSD",1730687034658,0.00282,69007.0,69006.0,0.5054561]
["bitfinex","BTCUSD",1730687035278,0.00282,69007.0,69006.0,0.88729447]
["bitfinex","BTCUSD",1730687035617,0.00282,69007.0,69006.0,0.91964929]
["bitfinex","BTCUSD",1730687035945,0.00282,69007.0,69006.0,0.83335498]
["bitfinex","BTCUSD",1730687036146,0.00182,69007.0,69006.0,0.82635498]
["bitfinex","BTCUSD",1730687036630,0.00282,69007.0,69006.0,0.84035498]
["bitfinex","BTCUSD",1730687038019,0.21830725,69020.0,69019.0,0.00948814]
["bitfinex","BTCUSD",1730687038193,0.21830725,69020.0,69019.0,0.18132519]
["bitfinex","BTCUSD",1730687038391,0.21830725,69028.0,69021.0,0.15637114]
["bitfinex","BTCUSD",1730687038592,0.21830725,69028.0,69021.0,0.16714024]
["bitfinex","BTCUSD",1730687038825,0.21830725,69028.0,69021.0,0.17280385]
["bitfinex","BTCUSD",1730687039022,0.144857,69034.0,69021.0,0.18357295]
["bitfinex","BTCUSD",1730687039293,0.144858,69033.0,69021.0,0.17280385]
["bitfinex","BTCUSD",1730687040531,0.144856,69034.0,69021.0,0.17280385]
["bitfinex","BTCUSD",1730687040738,0.00182,69022.0,69021.0,0.17380385]
["bitfinex","BTCUSD",1730687041782,0.00182,69022.0,69021.0,0.32704438]
["bitfinex","BTCUSD",1730687041993,0.00182,69022.0,69021.0,0.41101418]
["bitfinex","BTCUSD",1730687042201,0.00182,69022.0,69021.0,0.41001418]
["bitfinex","BTCUSD",1730687042614,0.00082,69022.0,69021.0,0.41001418]
["bitfinex","BTCUSD",1730687043092,0.00082,69022.0,69021.0,0.41401418]
["bitfinex","BTCUSD",1730687043294,0.00082,69022.0,69021.0,0.39924707]
["bitfinex","BTCUSD",1730687043501,0.00082,69022.0,69021.0,0.4150036]
["bitfinex","BTCUSD",1730687043698,0.00182,69022.0,69021.0,0.4240036]
["bitfinex","BTCUSD",1730687043861,0.00082,69022.0,69021.0,0.41500341]
["bitfinex","BTCUSD",1730687044076,0.00082,69022.0,69021.0,0.40424707]
["bitfinex","BTCUSD",1730687044276,0.00082,69022.0,69021.0,0.40824707]
["bitfinex","BTCUSD",1730687044549,0.00082,69022.0,69021.0,0.39924707]
["bitfinex","BTCUSD",1730687044779,0.00082,69022.0,69021.0,0.40924707]
["bitfinex","BTCUSD",1730687044987,0.00082,69022.0,69021.0,0.31000385]
["bitfinex","BTCUSD",1730687045227,0.00082,69022.0,69021.0,0.49455485]
["bitfinex","BTCUSD",1730687045380,0.00082,69022.0,69021.0,0.69954565]
["bitfinex","BTCUSD",1730687045602,0.00082,69022.0,69021.0,0.70154565]
["bitfinex","BTCUSD",1730687045813,0.00182,69022.0,69021.0,0.71054565]
["bitfinex","BTCUSD",1730687046020,0.00182,69022.0,69021.0,0.85637139]
["bitfinex","BTCUSD",1730687046236,0.00182,69022.0,69021.0,0.84737139]
["bitfinex","BTCUSD",1730687046439,0.00282,69022.0,69021.0,0.85137139]
["bitfinex","BTCUSD",1730687046661,0.00282,69022.0,69021.0,0.88011065]
["bitfinex","BTCUSD",1730687046886,0.000819,69036.0,69035.0,0.31154214]
["bitfinex","BTCUSD",1730687047081,0.000819,69036.0,69035.0,0.57356264]
["bitfinex","BTCUSD",1730687047581,0.000819,69036.0,69035.0,0.74291596]
["bitfinex","BTCUSD",1730687048133,0.000819,69036.0,69035.0,0.74288679]
["bitfinex","BTCUSD",1730687049262,0.001819,69036.0,69035.0,0.75688679]
["bitfinex","BTCUSD",1730687049500,0.001819,69036.0,69035.0,0.74288679]
["bitfinex","BTCUSD",1730687049978,0.002819,69036.0,69035.0,0.75688679]
["bitfinex","BTCUSD",1730687050215,0.002819,69036.0,69035.0,0.77088679]
["bitfinex","BTCUSD",1730687050686,0.002819,69036.0,69035.0,0.78743939]
["bitfinex","BTCUSD",1730687051178,0.002819,69036.0,69035.0,0.80143939]
["bitfinex","BTCUSD",1730687051631,0.002819,69036.0,69035.0,0.79941787]
["bitfinex","BTCUSD",1730687052579,0.002819,69036.0,69035.0,0.80141787]
["bitfinex","BTCUSD",1730687053115,0.000819,69042.0,69038.0,0.18933514]
["bitfinex","BTCUSD",1730687053376,0.001642,69047.0,69046.0,0.45859478]
["bitfinex","BTCUSD",1730687053613,0.0090862,69054.0,69053.0,0.47975746]
["bitfinex","BTCUSD",1730687053832,0.0090862,69054.0,69053.0,0.6255545]
["bitfinex","BTCUSD",1730687055274,0.0090862,69054.0,69053.0,0.6395545]
["bitfinex","BTCUSD",1730687055490,0.0090862,69054.0,69053.0,0.78538024]
["bitfinex","BTCUSD",1730687056438,0.0090862,69054.0,69053.0,0.77138024]
["bitfinex","BTCUSD",1730687056690,0.0090862,69054.0,69053.0,0.79938024]
["bitfinex","BTCUSD",1730687056928,0.0090862,69054.0,69053.0,0.78538024]
["bitfinex","BTCUSD",1730687057178,0.0090862,69054.0,69053.0,0.79834501]
["bitfinex","BTCUSD",1730687057384,0.0090862,69054.0,69053.0,0.78767282]
["bitfinex","BTCUSD",1730687057586,0.0090862,69054.0,69053.0,0.80034233]
["bitfinex","BTCUSD",1730687057790,0.0090862,69054.0,69053.0,0.81234233]
["bitfinex","BTCUSD",1730687058010,0.00082,69077.0,69053.0,0.81234233]
["bitfinex","BTCUSD",1730687058011,0.21830725,69070.0,69062.0,0.04448814]
["bitfinex","BTCUSD",1730687058228,0.21830725,69070.0,69062.0,0.6255355]
["bitfinex","BTCUSD",1730687058519,0.00082,69077.0,69062.0,0.6255355]
["bitfinex","BTCUSD",1730687058763,0.00082,69077.0,69062.0,0.63620296]
["bitfinex","BTCUSD",1730687059032,0.00082,69077.0,69062.0,0.90105824]
["bitfinex","BTCUSD",1730687059301,0.00082,69077.0,69062.0,0.90305824]
["bitfinex","BTCUSD",1730687059773,0.00082,69077.0,69062.0,0.74470492]
["bitfinex","BTCUSD",1730687060438,0.00082,69077.0,69062.0,0.73370492]
["bitfinex","BTCUSD",1730687060659,0.00082,69077.0,69062.0,0.74770492]
["bitfinex","BTCUSD",1730687060838,0.00082,69077.0,69062.0,0.76395811]
["bitfinex","BTCUSD",1730687061988,0.00082,69077.0,69062.0,0.77795811]
["bitfinex","BTCUSD",1730687062795,0.00082,69077.0,69062.0,0.80615278]
["bitfinex","BTCUSD",1730687062944,0.21830725,69076.0,69062.0,0.80615278]
["bitfinex","BTCUSD",1730687063156,0.21830725,69076.0,69062.0,0.80415278]
["bitfinex","BTCUSD",1730687063360,0.21830725,69076.0,69062.0,0.78115278]
["bitfinex","BTCUSD",1730687063548,0.21830725,69076.0,69062.0,0.77049184]
["bitfinex","BTCUSD",1730687064578,0.21830725,69076.0,69062.0,0.75649184]
["bitfinex","BTCUSD",1730687064782,0.21830725,69076.0,69062.0,0.74249184]
["bitfinex","BTCUSD",1730687064986,0.21830725,69076.0,69062.0,0.75649184]
["bitfinex","BTCUSD",1730687065186,0.21830725,69076.0,69062.0,0.79349184]
["bitfinex","BTCUSD",1730687065411,0.21830725,69076.0,69062.0,0.77949184]
["bitfinex","BTCUSD",1730687065644,0.21830725,69076.0,69062.0,0.67589717]
["bitfinex","BTCUSD",1730687065800,0.21830725,69076.0,69062.0,0.37933537]
["bitfinex","BTCUSD",1730687066185,0.36307525,69076.0,69062.0,0.34233537]
["bitfinex","BTCUSD",1730687066407,0.21830725,69076.0,69062.0,0.34233537]
["bitfinex","BTCUSD",1730687066628,0.144771,69075.0,69062.0,0.20553833]
["bitfinex","BTCUSD",1730687066872,0.21830725,69076.0,69062.0,0.20553833]
["bitfinex","BTCUSD",1730687067094,0.21830725,69076.0,69062.0,0.19153833]
["bitfinex","BTCUSD",1730687067302,0.21830725,69076.0,69062.0,0.3247659]
["bitfinex","BTCUSD",1730687067713,0.21830725,69076.0,69062.0,0.20553833]
["bitfinex","BTCUSD",1730687067926,0.21830725,69076.0,69062.0,0.61678869]
["bitfinex","BTCUSD",1730687068155,0.21830725,69076.0,69073.0,0.00948814]
["bitfinex","BTCUSD",1730687068584,0.00082,69077.0,69073.0,0.02569321]
["bitfinex","BTCUSD",1730687069426,0.00082,69077.0,69073.0,0.02769321]
["bitfinex","BTCUSD",1730687069626,0.00082,69077.0,69073.0,0.22487103]
["bitfinex","BTCUSD",1730687070429,0.00082,69077.0,69073.0,0.07609703]
["bitfinex","BTCUSD",1730687070637,0.00082,69077.0,69073.0,0.03769321]
["bitfinex","BTCUSD",1730687071027,0.00082,69077.0,69073.0,0.18246721]
["bitfinex","BTCUSD",1730687071263,0.00082,69077.0,69073.0,0.17446721]
["bitfinex","BTCUSD",1730687071672,0.00082,69077.0,69073.0,0.17246721]
["bitfinex","BTCUSD",1730687071968,0.00082,69077.0,69073.0,0.17746721]
["bitfinex","BTCUSD",1730687072337,0.00082,69077.0,69073.0,0.17246721]
["bitfinex","BTCUSD",1730687072531,0.00082,69077.0,69073.0,0.17646721]
["bitfinex","BTCUSD",1730687072737,0.00082,69077.0,69073.0,0.25738338]
["bitfinex","BTCUSD",1730687073141,0.00082,69077.0,69073.0,0.25338338]
["bitfinex","BTCUSD",1730687073510,0.00082,69077.0,69073.0,0.40418042]
["bitfinex","BTCUSD",1730687073728,0.00082,69077.0,69073.0,0.41486225]
["bitfinex","BTCUSD",1730687073941,0.00082,69077.0,69073.0,0.41986225]
["bitfinex","BTCUSD",1730687074632,0.00082,69077.0,69073.0,0.44786225]
["bitfinex","BTCUSD",1730687076343,0.00082,69077.0,69073.0,0.6661695]
["bitfinex","BTCUSD",1730687076553,0.00082,69077.0,69073.0,0.52996225]
["bitfinex","BTCUSD",1730687076756,0.00082,69077.0,69073.0,0.52542683]
["bitfinex","BTCUSD",1730687076964,0.00082,69077.0,69073.0,0.51428042]
["bitfinex","BTCUSD",1730687077190,0.00082,69077.0,69073.0,0.52496763]
["bitfinex","BTCUSD",1730687077818,0.00082,69077.0,69073.0,0.51996763]
["bitfinex","BTCUSD",1730687078042,0.00082,69077.0,69073.0,0.52996763]
["bitfinex","BTCUSD",1730687078503,0.00082,69077.0,69073.0,0.54396763]
["bitfinex","BTCUSD",1730687078705,0.00082,69077.0,69073.0,0.54706717]
["bitfinex","BTCUSD",1730687078872,0.00082,69077.0,69073.0,0.52996763]
["bitfinex","BTCUSD",1730687079076,0.00082,69077.0,69073.0,0.54706717]
["bitfinex","BTCUSD",1730687079275,0.00082,69077.0,69073.0,0.53306717]
["bitfinex","BTCUSD",1730687079627,0.00082,69077.0,69073.0,0.54706717]
["bitfinex","BTCUSD",1730687080045,0.00082,69077.0,69073.0,0.53306717]
["bitfinex","BTCUSD",1730687080467,0.00082,69077.0,69073.0,0.53310455]
["bitfinex","BTCUSD",1730687080586,0.00082,69077.0,69073.0,0.56110455]
["bitfinex","BTCUSD",1730687083164,0.00082,69077.0,69076.0,0.17925614]
["bitfinex","BTCUSD",1730687083372,0.00082,69077.0,69076.0,0.66750439]
["bitfinex","BTCUSD",1730687083663,0.00082,69077.0,69076.0,0.73819633]
["bitfinex","BTCUSD",1730687083867,0.00082,69079.0,69076.0,0.73819633]
["bitfinex","BTCUSD",1730687083868,0.00082,69079.0,69078.0,0.18625114]
["bitfinex","BTCUSD",1730687084078,0.00082,69079.0,69078.0,0.33494271]
["bitfinex","BTCUSD",1730687084292,0.00082,69079.0,69078.0,0.43088633]
["bitfinex","BTCUSD",1730687084530,0.00082,69079.0,69078.0,0.55718633]
["bitfinex","BTCUSD",1730687085226,0.0090862,69088.0,69080.0,0.16324714]
["bitfinex","BTCUSD",1730687085450,0.0090862,69088.0,69080.0,0.51522878]
["bitfinex","BTCUSD",1730687085652,0.0090862,69088.0,69080.0,0.48620878]
["bitfinex","BTCUSD",1730687085863,0.0090862,69088.0,69080.0,0.62557081]
["bitfinex","BTCUSD",1730687087148,0.0090862,69088.0,69080.0,0.68479661]
["bitfinex","BTCUSD",1730687087389,0.0090862,69088.0,69080.0,0.69879661]
["bitfinex","BTCUSD",1730687087613,0.0090862,69088.0,69080.0,0.68479661]
["bitfinex","BTCUSD",1730687087843,0.0090862,69088.0,69080.0,0.69879661]
["bitfinex","BTCUSD",1730687088045,0.0090862,69088.0,69080.0,0.69875799]
["bitfinex","BTCUSD",1730687088902,0.0090862,69088.0,69080.0,0.7413449]
["bitfinex","BTCUSD",1730687089531,0.0090862,69088.0,69080.0,0.68474713]
["bitfinex","BTCUSD",1730687089734,0.0090862,69088.0,69080.0,0.74136743]
["bitfinex","BTCUSD",1730687090022,0.0090862,69088.0,69080.0,0.69874713]
["bitfinex","BTCUSD",1730687090359,0.0090862,69088.0,69080.0,0.68474713]
["bitfinex","BTCUSD",1730687090499,0.0090862,69088.0,69080.0,0.71336743]
["bitfinex","BTCUSD",1730687090909,0.0090862,69088.0,69080.0,0.72736743]
["bitfinex","BTCUSD",1730687091330,0.0090862,69088.0,69080.0,0.71336743]
["bitfinex","BTCUSD",1730687091528,0.0090862,69088.0,69080.0,0.66762347]
["bitfinex","BTCUSD",1730687091698,0.0090862,69088.0,69080.0,0.68472982]
["bitfinex","BTCUSD",1730687092112,0.0090862,69088.0,69080.0,0.69872982]
["bitfinex","BTCUSD",1730687092321,0.0090862,69088.0,69080.0,0.74138214]
["bitfinex","BTCUSD",1730687092566,0.0090862,69088.0,69080.0,0.68472982]
["bitfinex","BTCUSD",1730687092799,0.0090862,69088.0,69080.0,0.72539071]
["bitfinex","BTCUSD",1730687093047,0.0090862,69088.0,69080.0,0.73939071]
["bitfinex","BTCUSD",1730687093255,0.0090862,69088.0,69080.0,0.69672982]
["bitfinex","BTCUSD",1730687093736,0.0090862,69088.0,69087.0,0.01448814]
["bitfinex","BTCUSD",1730687093953,0.0090862,69088.0,69087.0,0.54363315]
["bitfinex","BTCUSD",1730687094411,0.0090862,69088.0,69087.0,0.5265268]
["bitfinex","BTCUSD",1730687095072,0.0090862,69088.0,69087.0,0.51583534]
["bitfinex","BTCUSD",1730687095302,0.0090862,69088.0,69087.0,0.52652572]
["bitfinex","BTCUSD",1730687095528,0.0090862,69088.0,69087.0,0.67200484]
["bitfinex","BTCUSD",1730687096814,0.0090862,69088.0,69087.0,0.68200484]
["bitfinex","BTCUSD",1730687097020,0.0090862,69088.0,69087.0,0.69600484]
["bitfinex","BTCUSD",1730687097231,0.0090862,69088.0,69087.0,0.65900484]
["bitfinex","BTCUSD",1730687097664,0.0090862,69088.0,69087.0,0.66800484]
["bitfinex","BTCUSD",1730687098089,0.21830725,69096.0,69095.0,0.002]
["bitfinex","BTCUSD",1730687098301,0.21830725,69096.0,69095.0,0.01841686]
["bitfinex","BTCUSD",1730687098501,0.0759,69098.0,69097.0,0.002]
["bitfinex","BTCUSD",1730687098760,0.0759,69098.0,69097.0,0.01840812]
["bitfinex","BTCUSD",1730687098975,0.0759,69098.0,69097.0,0.002]
["bitfinex","BTCUSD",1730687099181,0.001,69099.0,69098.0,0.00648814]
["bitfinex","BTCUSD",1730687099383,0.001,69099.0,69098.0,0.02289188]
["bitfinex","BTCUSD",1730687101129,0.001,69099.0,69097.0,0.001]
["bitfinex","BTCUSD",1730687101130,0.126,69099.0,69097.0,0.00548814]
["bitfinex","BTCUSD",1730687101315,0.126,69099.0,69097.0,0.00448814]
["bitfinex","BTCUSD",1730687102349,0.127,69099.0,69097.0,0.00448814]
["bitfinex","BTCUSD",1730687102762,0.127,69099.0,69092.0,0.00448814]
["bitfinex","BTCUSD",1730687102965,0.127,69099.0,69093.0,0.22279539]
["bitfinex","BTCUSD",1730687103185,0.127,69099.0,69094.0,0.01642123]
["bitfinex","BTCUSD",1730687103842,0.127,69099.0,69093.0,0.00448814]
["bitfinex","BTCUSD",1730687104311,0.126,69099.0,69093.0,0.00448814]
["bitfinex","BTCUSD",1730687105309,0.126,69099.0,69093.0,0.00548814]
["bitfinex","BTCUSD",1730687106620,0.001,69099.0,69098.0,0.00648814]
["bitfinex","BTCUSD",1730687108506,0.002,69099.0,69098.0,0.00648814]
["bitfinex","BTCUSD",1730687109662,0.002,69099.0,69097.0,0.002]
["bitfinex","BTCUSD",1730687109880,0.002,69099.0,69096.0,0.00448814]
["bitfinex","BTCUSD",1730687109881,0.002,69099.0,69096.0,0.00648814]
["bitfinex","BTCUSD",1730687110086,0.002818,69099.0,69096.0,0.00648814]
["bitfinex","BTCUSD",1730687110502,0.001818,69099.0,69097.0,0.002]
["bitfinex","BTCUSD",1730687110918,0.002818,69099.0,69096.0,0.00648814]
["bitfinex","BTCUSD",1730687111342,0.002818,69099.0,69097.0,0.00648814]
["bitfinex","BTCUSD",1730687111577,0.002818,69099.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687111778,0.0477,69098.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687111984,0.0775,69097.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687112424,0.222224,69097.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687112631,0.0775,69097.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687113071,0.222224,69097.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687113493,0.289456,69095.0,69085.0,0.00448814]
["bitfinex","BTCUSD",1730687113711,0.14579704,69096.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687113712,0.144746,69087.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687113933,0.0775,69088.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687114571,0.0775,69088.0,69084.0,0.002]
["bitfinex","BTCUSD",1730687115410,0.0725,69088.0,69085.0,0.01646058]
["bitfinex","BTCUSD",1730687115854,0.0725,69088.0,69086.0,0.002]
["bitfinex","BTCUSD",1730687116286,0.0725,69088.0,69087.0,0.01645184]
["bitfinex","BTCUSD",1730687116716,0.0725,69088.0,69084.0,0.002]
["bitfinex","BTCUSD",1730687116935,0.0725,69088.0,69085.0,0.01846058]
["bitfinex","BTCUSD",1730687117371,0.0725,69088.0,69085.0,0.01646058]
["bitfinex","BTCUSD",1730687117595,0.0735,69088.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687117854,0.0725,69088.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687118097,0.0745,69088.0,69083.0,0.00448814]
["bitfinex","BTCUSD",1730687118542,0.0735,69088.0,69083.0,0.00648814]
["bitfinex","BTCUSD",1730687118969,0.0735,69088.0,69084.0,0.00448814]
["bitfinex","BTCUSD",1730687119191,0.001,69088.0,69084.0,0.00448814]
["bitfinex","BTCUSD",1730687119817,0.144739,69090.0,69089.0,0.002]
["bitfinex","BTCUSD",1730687120014,0.144739,69090.0,69086.0,0.002]
["bitfinex","BTCUSD",1730687120228,0.144738,69091.0,69089.0,0.002]
["bitfinex","BTCUSD",1730687120486,0.222234,69092.0,69089.0,0.002]
["bitfinex","BTCUSD",1730687120901,0.003,69090.0,69086.0,0.002]
["bitfinex","BTCUSD",1730687121523,0.005,69091.0,69086.0,0.002]
["bitfinex","BTCUSD",1730687122198,0.005,69091.0,69085.0,0.002]
["bitfinex","BTCUSD",1730687122199,0.002,69090.0,69085.0,0.002]
["bitfinex","BTCUSD",1730687122404,0.144738,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687123493,0.0775,69092.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687123966,0.002,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687124595,0.006,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687124820,0.004,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687125504,0.0795,69092.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687125738,0.004,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687126668,0.006,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687126884,0.006,69091.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687127100,0.006,69091.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687128265,0.006,69091.0,69088.0,0.00612414]
["bitfinex","BTCUSD",1730687128498,0.006,69091.0,69090.0,0.00448814]
["bitfinex","BTCUSD",1730687128733,0.006,69091.0,69090.0,0.19522614]
["bitfinex","BTCUSD",1730687129416,0.006,69091.0,69090.0,0.27772614]
["bitfinex","BTCUSD",1730687129417,0.004,69091.0,69090.0,0.27772614]
["bitfinex","BTCUSD",1730687129639,0.006,69091.0,69090.0,0.27772614]
["bitfinex","BTCUSD",1730687130108,0.004,69091.0,69090.0,0.27772614]
["bitfinex","BTCUSD",1730687130592,0.004,69091.0,69090.0,0.29546808]
["bitfinex","BTCUSD",1730687130805,0.001818,69099.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730687131027,0.146538,69099.0,69094.0,0.00448814]
["bitfinex","BTCUSD",1730687131257,0.146538,69099.0,69090.0,0.01]
["bitfinex","BTCUSD",1730687131258,0.289448,69097.0,69090.0,0.01]
["bitfinex","BTCUSD",1730687131517,0.29052104,69097.0,69091.0,0.21830725]
["bitfinex","BTCUSD",1730687131749,0.14579704,69097.0,69090.0,0.006]
["bitfinex","BTCUSD",1730687132430,0.144732,69093.0,69091.0,0.004]
["bitfinex","BTCUSD",1730687132676,0.144732,69093.0,69091.0,0.005]
["bitfinex","BTCUSD",1730687132863,0.14579704,69097.0,69091.0,0.005]
["bitfinex","BTCUSD",1730687133122,0.144728,69095.0,69091.0,0.005]
["bitfinex","BTCUSD",1730687133367,0.144728,69095.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687133368,0.14579704,69094.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687133607,0.14474,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687134073,0.14474,69089.0,69088.0,0.01338419]
["bitfinex","BTCUSD",1730687134293,0.14474,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687134480,0.14474,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687134982,0.14474,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687135221,0.14974,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687136806,0.15274,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687140281,0.008,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687140510,0.15274,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687148944,0.14474,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687149154,0.15074,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687149464,0.15874,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687150111,0.39528435,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687150285,0.45431257,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687150522,0.55931257,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687150723,0.60454907,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687152168,0.59454907,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687154139,0.54314907,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687154571,0.53514907,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687155005,0.42120071,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687155196,0.27540367,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687155545,0.30140367,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687155945,0.28840367,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687156356,0.44720071,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687156560,0.53458022,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687156892,0.52158022,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687157284,0.52958022,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687157458,0.50358022,69089.0,69088.0,0.002636]
["bitfinex","BTCUSD",1730687157932,0.51758022,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687158616,0.52358022,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687158831,0.43671257,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687159032,0.44971257,69089.0,69088.0,0.004636]
["bitfinex","BTCUSD",1730687159952,0.53091257,69089.0,69088.0,0.004636]
["bitfinex","BTCUSD",1730687162633,0.57607911,69089.0,69088.0,0.004636]
["bitfinex","BTCUSD",1730687162838,0.61945437,69089.0,69088.0,0.004636]
["bitfinex","BTCUSD",1730687163703,0.56307661,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687164866,0.60645437,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687165081,0.57707661,69089.0,69088.0,0.003636]
["bitfinex","BTCUSD",1730687165312,0.54907661,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687165754,0.62814325,69089.0,69088.0,0.001636]
["bitfinex","BTCUSD",1730687166222,0.62814325,69089.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687166223,0.54592924,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687166446,0.73689032,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687166662,0.78025123,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687166868,0.73689032,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687167078,0.8019139,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687167305,0.73689032,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687167519,0.78022468,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730687168168,0.50255024,69070.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687168379,0.64834728,69070.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687168617,0.64834728,69070.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687168831,0.144793,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687169041,0.29059004,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687170361,0.29559004,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687170813,0.005,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730687171042,0.005,69064.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687171496,0.144782,69069.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687171710,0.003,69064.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687171924,0.009,69064.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687172106,0.144787,69067.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687172321,0.005,69064.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687172526,0.007,69064.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687172734,0.002,69064.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687173153,0.144785,69068.0,69063.0,0.15298145]
["bitfinex","BTCUSD",1730687173588,0.0580141,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687174009,0.0580141,69067.0,69064.0,0.02323615]
["bitfinex","BTCUSD",1730687174419,0.144785,69068.0,69064.0,0.02323615]
["bitfinex","BTCUSD",1730687174625,0.144785,69068.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687175254,0.002,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687175464,0.002,69067.0,69064.0,0.02323615]
["bitfinex","BTCUSD",1730687175669,0.144785,69068.0,69064.0,0.02323615]
["bitfinex","BTCUSD",1730687175893,0.144787,69067.0,69064.0,0.02323615]
["bitfinex","BTCUSD",1730687176103,0.144787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687176240,0.144787,69067.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687176453,0.145787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687176664,0.435362,69067.0,69066.0,0.02322157]
["bitfinex","BTCUSD",1730687176873,0.435362,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687177083,0.2039019,69067.0,69066.0,0.02322157]
["bitfinex","BTCUSD",1730687177286,0.2039019,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687177713,0.2029019,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687177942,0.144789,69066.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687178687,0.147787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687178896,0.144787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687179060,0.145787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687179284,0.003,69066.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687179420,0.144787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687179835,0.001,69066.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687181106,0.144787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687181377,0.145787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687181585,0.004,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687181809,0.001,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687182016,0.001,69067.0,69066.0,0.002]
["bitfinex","BTCUSD",1730687182663,0.003,69067.0,69066.0,0.002]
["bitfinex","BTCUSD",1730687182899,0.003,69067.0,69064.0,0.002]
["bitfinex","BTCUSD",1730687183120,0.144787,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687183347,0.2357576,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687183607,0.0909706,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687183833,0.004,69067.0,69063.0,0.129738]
["bitfinex","BTCUSD",1730687184282,0.004,69067.0,69066.0,0.22997714]
["bitfinex","BTCUSD",1730687184503,0.14477,69075.0,69069.0,0.002]
["bitfinex","BTCUSD",1730687184713,0.14477,69075.0,69068.0,0.002]
["bitfinex","BTCUSD",1730687185199,0.14477,69075.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687185423,0.14579704,69078.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687185424,0.144767,69077.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687185630,0.29056604,69076.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687185837,0.01,69075.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687186286,0.012,69075.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687186493,0.289544,69074.0,69070.0,0.0453]
["bitfinex","BTCUSD",1730687186703,0.14579704,69073.0,69064.0,0.0453]
["bitfinex","BTCUSD",1730687186925,0.144787,69067.0,69064.0,0.0453]
["bitfinex","BTCUSD",1730687187130,0.144783,69069.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687187349,0.144783,69069.0,69064.0,0.0453]
["bitfinex","BTCUSD",1730687187587,0.14478,69071.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687187798,0.14579704,69070.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687189163,0.14679704,69070.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687189374,0.14679704,69070.0,69066.0,0.002]
["bitfinex","BTCUSD",1730687189593,0.14679704,69070.0,69067.0,0.02321428]
["bitfinex","BTCUSD",1730687189799,0.14979704,69070.0,69067.0,0.02321428]
["bitfinex","BTCUSD",1730687191107,0.14579704,69070.0,69068.0,0.0787]
["bitfinex","BTCUSD",1730687191566,0.15179704,69070.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687191772,0.14679704,69070.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687191984,0.001,69070.0,69068.0,0.0787]
["bitfinex","BTCUSD",1730687192197,0.11106922,69075.0,69068.0,0.0787]
["bitfinex","BTCUSD",1730687192198,0.25583922,69075.0,69068.0,0.0787]
["bitfinex","BTCUSD",1730687192432,0.25583922,69075.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687192433,0.18648955,69074.0,69069.0,0.02319969]
["bitfinex","BTCUSD",1730687192679,0.144783,69069.0,69064.0,0.0453]
["bitfinex","BTCUSD",1730687192893,0.11106922,69066.0,69064.0,0.0453]
["bitfinex","BTCUSD",1730687193104,0.11106922,69066.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687195270,0.14579704,69068.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687196375,0.20386063,69068.0,69065.0,0.02322886]
["bitfinex","BTCUSD",1730687199356,0.289541,69075.0,69068.0,0.144784]
["bitfinex","BTCUSD",1730687199357,0.14477,69075.0,69068.0,0.144784]
["bitfinex","BTCUSD",1730687199586,0.14579704,69074.0,69069.0,0.16798069]
["bitfinex","BTCUSD",1730687200904,0.14579704,69074.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730687201311,0.14579704,69074.0,69071.0,0.02318511]
["bitfinex","BTCUSD",1730687202160,0.14879704,69074.0,69071.0,0.02318511]
["bitfinex","BTCUSD",1730687202358,0.14579704,69074.0,69071.0,0.02318511]
["bitfinex","BTCUSD",1730687202574,0.14679704,69074.0,69071.0,0.16796311]
["bitfinex","BTCUSD",1730687202815,0.15079704,69074.0,69071.0,0.16796311]
["bitfinex","BTCUSD",1730687203479,0.15079704,69074.0,69071.0,0.02318511]
["bitfinex","BTCUSD",1730687203691,0.15079704,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730687203907,0.15079704,69074.0,69073.0,0.16794453]
["bitfinex","BTCUSD",1730687204158,0.15079704,69074.0,69073.0,0.02317053]
["bitfinex","BTCUSD",1730687204581,0.14979704,69074.0,69073.0,0.02317053]
["bitfinex","BTCUSD",1730687204787,0.14579704,69074.0,69071.0,0.144777]
["bitfinex","BTCUSD",1730687204989,0.15479704,69074.0,69072.0,0.02317782]
["bitfinex","BTCUSD",1730687205207,0.15479704,69074.0,69073.0,0.190374]
["bitfinex","BTCUSD",1730687205441,0.009,69074.0,69073.0,0.21554453]
["bitfinex","BTCUSD",1730687205864,0.00082,69079.0,69073.0,0.07077053]
["bitfinex","BTCUSD",1730687206074,0.14579704,69078.0,69077.0,0.144765]
["bitfinex","BTCUSD",1730687206288,0.14579704,69078.0,69077.0,0.16790637]
["bitfinex","BTCUSD",1730687206498,0.14579704,69078.0,69077.0,0.16990637]
["bitfinex","BTCUSD",1730687206933,0.14579704,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687207801,0.15279704,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687208258,0.14579704,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687208463,0.15279704,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687208680,0.15679704,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687209751,0.15679704,69078.0,69077.0,0.16980637]
["bitfinex","BTCUSD",1730687211226,0.011,69078.0,69077.0,0.16780637]
["bitfinex","BTCUSD",1730687216130,0.01182,69078.0,69077.0,0.21540637]
["bitfinex","BTCUSD",1730687218895,0.01182,69078.0,69077.0,0.21340637]
["bitfinex","BTCUSD",1730687221449,0.01182,69078.0,69077.0,0.21540637]
["bitfinex","BTCUSD",1730687224899,0.01182,69078.0,69077.0,0.06874137]
["bitfinex","BTCUSD",1730687225791,0.01182,69078.0,69077.0,0.21350637]
["bitfinex","BTCUSD",1730687228041,0.01182,69078.0,69077.0,0.21514637]
["bitfinex","BTCUSD",1730687228880,0.01182,69078.0,69077.0,0.21714637]
["bitfinex","BTCUSD",1730687229505,0.01182,69078.0,69077.0,0.29974637]
["bitfinex","BTCUSD",1730687230361,0.00782,69078.0,69077.0,0.29974637]
["bitfinex","BTCUSD",1730687230790,0.00082,69078.0,69077.0,0.29974637]
["bitfinex","BTCUSD",1730687231233,0.00582,69078.0,69077.0,0.29774637]
["bitfinex","BTCUSD",1730687231653,0.00582,69078.0,69077.0,0.21514637]
["bitfinex","BTCUSD",1730687232069,0.00782,69078.0,69077.0,0.21514637]
["bitfinex","BTCUSD",1730687233790,0.00782,69078.0,69077.0,0.21714637]
["bitfinex","BTCUSD",1730687235336,0.00782,69078.0,69077.0,0.21514637]
["bitfinex","BTCUSD",1730687239102,0.00782,69078.0,69077.0,0.21714637]
["bitfinex","BTCUSD",1730687239311,0.00782,69078.0,69077.0,0.21514637]
["bitfinex","BTCUSD",1730687239749,0.15361704,69078.0,69077.0,0.02478137]
["bitfinex","BTCUSD",1730687239969,0.4740786,69078.0,69077.0,0.02478137]
["bitfinex","BTCUSD",1730687240415,0.29838004,69078.0,69077.0,0.00164]
["bitfinex","BTCUSD",1730687240631,0.00782,69078.0,69077.0,0.146405]
["bitfinex","BTCUSD",1730687240853,0.00782,69078.0,69077.0,0.04794]
["bitfinex","BTCUSD",1730687241069,0.00282,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687241278,0.01682,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687241906,0.01482,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687242128,0.00882,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687242344,0.00882,69078.0,69077.0,0.21584637]
["bitfinex","BTCUSD",1730687242580,0.01482,69078.0,69077.0,0.21584637]
["bitfinex","BTCUSD",1730687243009,0.02682,69078.0,69077.0,0.21584637]
["bitfinex","BTCUSD",1730687243658,0.02682,69078.0,69077.0,0.21784637]
["bitfinex","BTCUSD",1730687244307,0.01282,69078.0,69077.0,0.21584637]
["bitfinex","BTCUSD",1730687244755,0.01782,69078.0,69077.0,0.21784637]
["bitfinex","BTCUSD",1730687244971,0.00082,69078.0,69077.0,0.21784637]
["bitfinex","BTCUSD",1730687245409,0.00582,69078.0,69077.0,0.21784637]
["bitfinex","BTCUSD",1730687245813,0.00282,69078.0,69077.0,0.21784637]
["bitfinex","BTCUSD",1730687246263,0.00282,69078.0,69077.0,0.21684637]
["bitfinex","BTCUSD",1730687246714,0.00282,69078.0,69077.0,0.21584637]
["bitfinex","BTCUSD",1730687246919,0.00282,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687247329,0.00082,69078.0,69077.0,0.07108137]
["bitfinex","BTCUSD",1730687248146,0.00082,69078.0,69077.0,0.07408137]
["bitfinex","BTCUSD",1730687248349,0.00082,69078.0,69077.0,0.21884637]
["bitfinex","BTCUSD",1730687248535,0.00082,69078.0,69077.0,0.21684637]
["bitfinex","BTCUSD",1730687254753,0.00082,69078.0,69077.0,0.22133451]
["bitfinex","BTCUSD",1730687254891,0.00082,69078.0,69077.0,0.31251853]
["bitfinex","BTCUSD",1730687255241,0.00082,69078.0,69077.0,0.3576101]
["bitfinex","BTCUSD",1730687256392,0.00082,69078.0,69077.0,0.31451753]
["bitfinex","BTCUSD",1730687258348,0.00082,69078.0,69077.0,0.61951313]
["bitfinex","BTCUSD",1730687258550,0.00082,69078.0,69077.0,0.68419146]
["bitfinex","BTCUSD",1730687259250,0.00082,69078.0,69077.0,0.61951313]
["bitfinex","BTCUSD",1730687259467,0.00082,69078.0,69077.0,0.81556301]
["bitfinex","BTCUSD",1730687259685,0.21906525,69094.0,69093.0,0.38636744]
["bitfinex","BTCUSD",1730687259892,0.21906525,69094.0,69093.0,0.53373433]
["bitfinex","BTCUSD",1730687260100,0.000758,69094.0,69093.0,0.53373433]
["bitfinex","BTCUSD",1730687260303,0.000758,69094.0,69093.0,0.59984274]
["bitfinex","BTCUSD",1730687260509,0.000758,69094.0,69093.0,0.55675908]
["bitfinex","BTCUSD",1730687261469,0.001758,69094.0,69093.0,0.55775908]
["bitfinex","BTCUSD",1730687261900,0.001758,69094.0,69093.0,0.54697606]
["bitfinex","BTCUSD",1730687262179,0.002758,69094.0,69093.0,0.56072545]
["bitfinex","BTCUSD",1730687262406,0.002758,69094.0,69093.0,0.42414158]
["bitfinex","BTCUSD",1730687262631,0.002758,69094.0,69093.0,0.41339219]
["bitfinex","BTCUSD",1730687263060,0.002758,69094.0,69093.0,0.42413595]
["bitfinex","BTCUSD",1730687263275,0.002758,69094.0,69093.0,0.41339219]
["bitfinex","BTCUSD",1730687265078,0.002758,69094.0,69093.0,0.41839219]
["bitfinex","BTCUSD",1730687265320,0.002758,69094.0,69093.0,0.5749538]
["bitfinex","BTCUSD",1730687267270,0.002758,69094.0,69093.0,0.84226885]
["bitfinex","BTCUSD",1730687267506,0.21830725,69104.0,69098.0,0.50740374]
["bitfinex","BTCUSD",1730687267725,0.21830725,69104.0,69098.0,0.89931499]
["bitfinex","BTCUSD",1730687267941,4.47e-05,69120.0,69118.0,0.15616814]
["bitfinex","BTCUSD",1730687268155,1.2504,69119.0,69118.0,0.43106518]
["bitfinex","BTCUSD",1730687268570,1.2504,69119.0,69118.0,0.65315978]
["bitfinex","BTCUSD",1730687268780,1.2504,69119.0,69118.0,0.66386832]
["bitfinex","BTCUSD",1730687268983,1.2504,69119.0,69118.0,0.66385446]
["bitfinex","BTCUSD",1730687269212,1.2504,69119.0,69118.0,0.78811321]
["bitfinex","BTCUSD",1730687269426,1.2504,69119.0,69118.0,0.77741853]
["bitfinex","BTCUSD",1730687269840,1.2504,69119.0,69118.0,0.78810225]
["bitfinex","BTCUSD",1730687270048,1.2504,69119.0,69118.0,0.77741853]
["bitfinex","BTCUSD",1730687270259,0.282,69119.0,69118.0,0.7941019]
["bitfinex","BTCUSD",1730687270485,0.282,69119.0,69118.0,0.8469958]
["bitfinex","BTCUSD",1730687271214,0.281,69119.0,69118.0,0.8409958]
["bitfinex","BTCUSD",1730687271425,0.282,69119.0,69118.0,0.80175737]
["bitfinex","BTCUSD",1730687271668,0.282,69119.0,69118.0,0.81455792]
["bitfinex","BTCUSD",1730687271887,0.282,69119.0,69118.0,0.82855792]
["bitfinex","BTCUSD",1730687271888,0.283,69119.0,69118.0,0.82855792]
["bitfinex","BTCUSD",1730687272348,0.283,69119.0,69118.0,0.82853988]
["bitfinex","BTCUSD",1730687272586,0.283,69119.0,69118.0,0.83919862]
["bitfinex","BTCUSD",1730687272861,0.283,69119.0,69118.0,0.71493987]
["bitfinex","BTCUSD",1730687272862,0.002,69119.0,69118.0,0.71493987]
["bitfinex","BTCUSD",1730687273098,0.00182,69119.0,69118.0,0.700941]
["bitfinex","BTCUSD",1730687273386,0.00182,69119.0,69118.0,0.69028113]
["bitfinex","BTCUSD",1730687273603,0.00282,69119.0,69118.0,0.82638254]
["bitfinex","BTCUSD",1730687273817,0.00282,69119.0,69118.0,0.83703734]
["bitfinex","BTCUSD",1730687274237,0.00082,69119.0,69118.0,0.67628113]
["bitfinex","BTCUSD",1730687274451,0.00082,69119.0,69118.0,0.68693168]
["bitfinex","BTCUSD",1730687274681,0.00182,69119.0,69118.0,0.70093159]
["bitfinex","BTCUSD",1730687274908,0.00282,69119.0,69118.0,0.71093159]
["bitfinex","BTCUSD",1730687275128,0.00182,69119.0,69118.0,0.69693159]
["bitfinex","BTCUSD",1730687275348,0.00182,69119.0,69118.0,0.68628113]
["bitfinex","BTCUSD",1730687275598,0.00282,69119.0,69118.0,0.71292812]
["bitfinex","BTCUSD",1730687276046,0.00282,69119.0,69118.0,0.6916158]
["bitfinex","BTCUSD",1730687276486,0.00282,69119.0,69118.0,0.77529921]
["bitfinex","BTCUSD",1730687276742,0.00182,69119.0,69118.0,0.75465434]
["bitfinex","BTCUSD",1730687276968,0.00282,69119.0,69118.0,0.69826053]
["bitfinex","BTCUSD",1730687277218,0.00282,69119.0,69118.0,0.6967018]
["bitfinex","BTCUSD",1730687278286,0.00282,69119.0,69118.0,0.6987018]
["bitfinex","BTCUSD",1730687278501,0.00282,69119.0,69118.0,0.6967018]
["bitfinex","BTCUSD",1730687278713,0.00282,69119.0,69118.0,0.70734511]
["bitfinex","BTCUSD",1730687279118,0.00282,69119.0,69118.0,0.6967018]
["bitfinex","BTCUSD",1730687279322,0.00282,69119.0,69118.0,0.82530961]
["bitfinex","BTCUSD",1730687279535,0.00282,69119.0,69118.0,0.6967018]
["bitfinex","BTCUSD",1730687279741,0.00282,69119.0,69118.0,0.32115469]
["bitfinex","BTCUSD",1730687279951,0.00282,69119.0,69118.0,0.48592486]
["bitfinex","BTCUSD",1730687280574,0.00182,69119.0,69118.0,0.47192486]
["bitfinex","BTCUSD",1730687280717,0.00082,69119.0,69118.0,0.46392486]
["bitfinex","BTCUSD",1730687280965,0.00182,69119.0,69118.0,0.47592486]
["bitfinex","BTCUSD",1730687281172,0.00282,69119.0,69118.0,0.48392486]
["bitfinex","BTCUSD",1730687282156,0.00282,69119.0,69118.0,0.35482486]
["bitfinex","BTCUSD",1730687282370,0.00282,69119.0,69118.0,0.18596869]
["bitfinex","BTCUSD",1730687283466,0.21830725,69127.0,69122.0,0.146671]
["bitfinex","BTCUSD",1730687283892,0.21830725,69127.0,69122.0,0.16145408]
["bitfinex","BTCUSD",1730687284367,0.00082,69133.0,69122.0,0.16145408]
["bitfinex","BTCUSD",1730687284800,0.0110862,69123.0,69122.0,0.03278308]
["bitfinex","BTCUSD",1730687285242,0.0110862,69123.0,69122.0,0.17745408]
["bitfinex","BTCUSD",1730687285452,0.0060862,69123.0,69122.0,0.17745408]
["bitfinex","BTCUSD",1730687286312,0.0060862,69123.0,69122.0,0.18194222]
["bitfinex","BTCUSD",1730687287403,0.0060862,69123.0,69122.0,0.30604222]
["bitfinex","BTCUSD",1730687287836,0.0060862,69123.0,69122.0,0.31104222]
["bitfinex","BTCUSD",1730687288045,0.0060862,69123.0,69122.0,0.32172704]
["bitfinex","BTCUSD",1730687288286,0.0060862,69123.0,69122.0,0.43086533]
["bitfinex","BTCUSD",1730687288548,0.0060862,69123.0,69122.0,0.58166237]
["bitfinex","BTCUSD",1730687289409,0.0060862,69123.0,69122.0,0.57097755]
["bitfinex","BTCUSD",1730687289626,0.0060862,69123.0,69122.0,0.63349602]
["bitfinex","BTCUSD",1730687289869,0.0050862,69123.0,69122.0,0.62349602]
["bitfinex","BTCUSD",1730687290318,0.0060862,69123.0,69122.0,0.63649602]
["bitfinex","BTCUSD",1730687290551,0.0060862,69123.0,69122.0,0.63449602]
["bitfinex","BTCUSD",1730687290782,0.0050862,69123.0,69122.0,0.62849602]
["bitfinex","BTCUSD",1730687291249,0.0050862,69123.0,69122.0,0.62449602]
["bitfinex","BTCUSD",1730687291461,0.0050862,69123.0,69122.0,0.51835773]
["bitfinex","BTCUSD",1730687291889,0.0060862,69123.0,69122.0,0.52535773]
["bitfinex","BTCUSD",1730687293292,0.0060862,69123.0,69122.0,0.52536926]
["bitfinex","BTCUSD",1730687293531,0.00082,69133.0,69123.0,0.16115714]
["bitfinex","BTCUSD",1730687293754,0.00082,69133.0,69123.0,0.48061911]
["bitfinex","BTCUSD",1730687293990,0.00082,69133.0,69123.0,0.49539782]
["bitfinex","BTCUSD",1730687294843,0.00282,69124.0,69123.0,0.51139782]
["bitfinex","BTCUSD",1730687295281,0.00282,69124.0,69123.0,0.51339782]
["bitfinex","BTCUSD",1730687295501,0.00282,69124.0,69123.0,0.51139782]
["bitfinex","BTCUSD",1730687295724,0.00282,69124.0,69123.0,0.64521377]
["bitfinex","BTCUSD",1730687295969,0.00282,69124.0,69123.0,0.76991377]
["bitfinex","BTCUSD",1730687296262,0.00282,69124.0,69123.0,0.65909782]
["bitfinex","BTCUSD",1730687296471,0.00282,69124.0,69123.0,0.65709782]
["bitfinex","BTCUSD",1730687296696,0.00182,69124.0,69123.0,0.64809782]
["bitfinex","BTCUSD",1730687296915,0.00182,69124.0,69123.0,0.63096601]
["bitfinex","BTCUSD",1730687297139,0.00282,69124.0,69123.0,0.75678196]
["bitfinex","BTCUSD",1730687297355,0.00282,69124.0,69123.0,0.74607458]
["bitfinex","BTCUSD",1730687297566,0.00082,69124.0,69123.0,0.72407458]
["bitfinex","BTCUSD",1730687297776,0.00082,69124.0,69123.0,0.61325863]
["bitfinex","BTCUSD",1730687297999,0.00282,69124.0,69123.0,0.64025863]
["bitfinex","BTCUSD",1730687298413,0.21830725,69136.0,69135.0,0.25994809]
["bitfinex","BTCUSD",1730687298618,0.21830725,69136.0,69135.0,0.26194809]
["bitfinex","BTCUSD",1730687298822,0.21830725,69136.0,69135.0,0.27667439]
["bitfinex","BTCUSD",1730687299021,0.001,69139.0,69138.0,0.146638]
["bitfinex","BTCUSD",1730687299461,0.001,69139.0,69138.0,0.38464209]
["bitfinex","BTCUSD",1730687300721,0.001,69139.0,69138.0,0.38764209]
["bitfinex","BTCUSD",1730687301397,0.001,69139.0,69138.0,0.38964209]
["bitfinex","BTCUSD",1730687301846,0.001,69139.0,69138.0,0.31154209]
["bitfinex","BTCUSD",1730687302277,0.002,69139.0,69138.0,0.31954209]
["bitfinex","BTCUSD",1730687302531,0.002,69139.0,69138.0,0.43364863]
["bitfinex","BTCUSD",1730687302956,0.002,69139.0,69138.0,0.99466887]
["bitfinex","BTCUSD",1730687303176,0.002,69139.0,69138.0,0.79936162]
["bitfinex","BTCUSD",1730687303390,0.01382895,69148.0,69143.0,0.01448814]
["bitfinex","BTCUSD",1730687303610,0.01382895,69148.0,69143.0,0.45241218]
["bitfinex","BTCUSD",1730687303875,0.01382895,69148.0,69143.0,0.49884458]
["bitfinex","BTCUSD",1730687304115,0.01382895,69148.0,69143.0,0.72047648]
["bitfinex","BTCUSD",1730687304546,0.01382895,69148.0,69143.0,0.97210002]
["bitfinex","BTCUSD",1730687304765,0.01382895,69148.0,69143.0,0.97810002]
["bitfinex","BTCUSD",1730687304766,0.00182,69144.0,69143.0,0.97810002]
["bitfinex","BTCUSD",1730687304970,0.00182,69144.0,69143.0,0.91405337]
["bitfinex","BTCUSD",1730687305219,0.00182,69144.0,69143.0,0.99924517]
["bitfinex","BTCUSD",1730687305425,0.00182,69144.0,69143.0,0.96762922]
["bitfinex","BTCUSD",1730687305637,0.01382895,69148.0,69147.0,0.28360714]
["bitfinex","BTCUSD",1730687305858,0.01382895,69148.0,69147.0,0.84129459]
["bitfinex","BTCUSD",1730687306085,0.01382895,69148.0,69147.0,0.8559685]
["bitfinex","BTCUSD",1730687306569,0.01382895,69148.0,69147.0,0.8789685]
["bitfinex","BTCUSD",1730687307011,0.01382895,69148.0,69147.0,0.8829685]
["bitfinex","BTCUSD",1730687307238,0.01382895,69148.0,69147.0,0.91489002]
["bitfinex","BTCUSD",1730687307520,0.01382895,69148.0,69147.0,0.82945053]
["bitfinex","BTCUSD",1730687307997,0.01382895,69148.0,69147.0,1.00016853]
["bitfinex","BTCUSD",1730687308241,0.0090862,69157.0,69156.0,0.16108814]
["bitfinex","BTCUSD",1730687308490,0.0090862,69157.0,69156.0,0.57704839]
["bitfinex","BTCUSD",1730687308706,0.0090862,69157.0,69156.0,0.77070109]
["bitfinex","BTCUSD",1730687308998,0.0090862,69157.0,69156.0,0.68526961]
["bitfinex","BTCUSD",1730687309685,0.0090862,69157.0,69156.0,0.79205896]
["bitfinex","BTCUSD",1730687310121,0.0100862,69157.0,69156.0,0.69426961]
["bitfinex","BTCUSD",1730687310373,0.0100862,69157.0,69156.0,0.80105896]
["bitfinex","BTCUSD",1730687310589,0.0100862,69157.0,69156.0,0.34812016]
["bitfinex","BTCUSD",1730687310810,0.0100862,69157.0,69156.0,0.43357336]
["bitfinex","BTCUSD",1730687311591,0.0100862,69157.0,69156.0,0.4335176]
["bitfinex","BTCUSD",1730687312050,0.0090862,69157.0,69156.0,0.4335176]
["bitfinex","BTCUSD",1730687312302,0.0090862,69157.0,69156.0,0.4385176]
["bitfinex","BTCUSD",1730687312507,0.0100862,69157.0,69156.0,0.50789014]
["bitfinex","BTCUSD",1730687312981,0.0100862,69157.0,69156.0,0.50788568]
["bitfinex","BTCUSD",1730687313207,0.0100862,69157.0,69156.0,0.48888568]
["bitfinex","BTCUSD",1730687313429,0.00115438,69167.0,69166.0,0.002]
["bitfinex","BTCUSD",1730687314108,0.00115438,69167.0,69166.0,0.16117]
["bitfinex","BTCUSD",1730687315054,0.00215438,69167.0,69166.0,0.016591]
["bitfinex","BTCUSD",1730687315309,0.00215438,69167.0,69166.0,0.017591]
["bitfinex","BTCUSD",1730687316676,0.00215438,69167.0,69166.0,0.16217]
["bitfinex","BTCUSD",1730687317617,0.00215438,69167.0,69166.0,0.16665814]
["bitfinex","BTCUSD",1730687320432,0.13287338,69167.0,69166.0,0.015591]
["bitfinex","BTCUSD",1730687320655,0.08627338,69167.0,69166.0,0.015591]
["bitfinex","BTCUSD",1730687320878,0.00297338,69167.0,69166.0,0.015591]
["bitfinex","BTCUSD",1730687321987,0.00297338,69167.0,69166.0,0.16217]
["bitfinex","BTCUSD",1730687322200,0.00297338,69167.0,69166.0,0.16665814]
["bitfinex","BTCUSD",1730687324953,0.00297338,69167.0,69166.0,0.17736368]
["bitfinex","BTCUSD",1730687325160,0.00297338,69167.0,69166.0,0.16665814]
["bitfinex","BTCUSD",1730687325379,0.00297338,69167.0,69166.0,0.17736368]
["bitfinex","BTCUSD",1730687325600,0.00297338,69167.0,69166.0,0.20505646]
["bitfinex","BTCUSD",1730687325819,0.00297338,69167.0,69166.0,0.19435092]
["bitfinex","BTCUSD",1730687326030,0.00297338,69167.0,69166.0,0.20507371]
["bitfinex","BTCUSD",1730687326245,0.00297338,69167.0,69166.0,0.20507387]
["bitfinex","BTCUSD",1730687327643,0.00297338,69167.0,69166.0,0.17738109]
["bitfinex","BTCUSD",1730687329583,0.00297338,69167.0,69166.0,0.17321329]
["bitfinex","BTCUSD",1730687334599,0.00297338,69167.0,69166.0,0.17221329]
["bitfinex","BTCUSD",1730687335017,0.00297338,69167.0,69166.0,0.17921329]
["bitfinex","BTCUSD",1730687335227,0.00197338,69167.0,69166.0,0.17921329]
["bitfinex","BTCUSD",1730687335433,0.00297338,69167.0,69166.0,0.18521329]
["bitfinex","BTCUSD",1730687336502,0.00297338,69167.0,69166.0,0.16748928]
["bitfinex","BTCUSD",1730687336722,0.00297338,69167.0,69166.0,0.17822686]
["bitfinex","BTCUSD",1730687336952,0.00297338,69167.0,69166.0,0.18522686]
["bitfinex","BTCUSD",1730687337401,0.00297338,69167.0,69166.0,0.18522671]
["bitfinex","BTCUSD",1730687338480,0.00297338,69167.0,69166.0,0.2024066]
["bitfinex","BTCUSD",1730687338690,0.00297338,69167.0,69166.0,0.18522671]
["bitfinex","BTCUSD",1730687342846,0.00297338,69167.0,69166.0,0.04064771]
["bitfinex","BTCUSD",1730687343492,0.00297338,69167.0,69166.0,0.18522671]
["bitfinex","BTCUSD",1730687343712,0.00297338,69167.0,69166.0,0.54035021]
["bitfinex","BTCUSD",1730687343924,0.0009,69177.0,69176.0,0.14904614]
["bitfinex","BTCUSD",1730687344155,0.0009,69177.0,69176.0,0.3227605]
["bitfinex","BTCUSD",1730687344370,0.0009,69177.0,69176.0,0.73213122]
["bitfinex","BTCUSD",1730687344588,0.0009,69177.0,69176.0,0.73872039]
["bitfinex","BTCUSD",1730687344810,0.0009,69177.0,69176.0,0.84943171]
["bitfinex","BTCUSD",1730687345235,0.0009,69177.0,69176.0,0.64285469]
["bitfinex","BTCUSD",1730687345443,0.0009,69177.0,69176.0,0.72841641]
["bitfinex","BTCUSD",1730687345880,0.0009,69177.0,69176.0,0.74241641]
["bitfinex","BTCUSD",1730687346109,0.0009,69177.0,69176.0,0.77868563]
["bitfinex","BTCUSD",1730687346327,0.0009,69177.0,69176.0,0.91285059]
["bitfinex","BTCUSD",1730687346538,0.0009,69177.0,69176.0,0.93816041]
["bitfinex","BTCUSD",1730687346757,0.0009,69177.0,69176.0,0.94128313]
["bitfinex","BTCUSD",1730687346980,0.0009,69177.0,69176.0,0.8537724]
["bitfinex","BTCUSD",1730687347452,0.0009,69177.0,69176.0,0.85940271]
["bitfinex","BTCUSD",1730687347664,0.0009,69177.0,69176.0,0.89252543]
["bitfinex","BTCUSD",1730687347914,0.0009,69177.0,69176.0,0.70481674]
["bitfinex","BTCUSD",1730687348120,0.0009,69177.0,69176.0,0.81173584]
["bitfinex","BTCUSD",1730687348348,0.0009,69177.0,69176.0,0.79773584]
["bitfinex","BTCUSD",1730687348555,0.0009,69177.0,69176.0,0.69081674]
["bitfinex","BTCUSD",1730687348772,0.0009,69177.0,69176.0,0.70481674]
["bitfinex","BTCUSD",1730687348981,0.0009,69177.0,69176.0,0.64881674]
["bitfinex","BTCUSD",1730687349189,0.0009,69177.0,69176.0,0.55499573]
["bitfinex","BTCUSD",1730687349394,0.0009,69177.0,69176.0,0.51883315]
["bitfinex","BTCUSD",1730687349599,0.0009,69177.0,69176.0,0.71620749]
["bitfinex","BTCUSD",1730687349814,0.0009,69177.0,69176.0,0.72689871]
["bitfinex","BTCUSD",1730687350019,0.0009,69177.0,69176.0,0.87272445]
["bitfinex","BTCUSD",1730687350225,0.0009,69177.0,69176.0,0.90072445]
["bitfinex","BTCUSD",1730687350432,0.0009,69177.0,69176.0,0.93182174]
["bitfinex","BTCUSD",1730687350605,0.0009,69177.0,69176.0,0.91471578]
["bitfinex","BTCUSD",1730687350835,0.0009,69177.0,69176.0,0.83656187]
["bitfinex","BTCUSD",1730687351239,0.0009,69177.0,69176.0,0.83856187]
["bitfinex","BTCUSD",1730687351445,0.0009,69177.0,69176.0,0.90070782]
["bitfinex","BTCUSD",1730687351646,0.0009,69177.0,69176.0,0.61033529]
["bitfinex","BTCUSD",1730687352184,0.0009,69177.0,69176.0,0.60533529]
["bitfinex","BTCUSD",1730687352382,0.0009,69177.0,69176.0,0.54618934]
["bitfinex","BTCUSD",1730687352582,0.0009,69177.0,69176.0,0.54072438]
["bitfinex","BTCUSD",1730687352786,0.0009,69177.0,69176.0,0.55472438]
["bitfinex","BTCUSD",1730687353188,0.0009,69177.0,69176.0,0.55471682]
["bitfinex","BTCUSD",1730687353416,0.0009,69177.0,69176.0,0.63467706]
["bitfinex","BTCUSD",1730687354164,0.0009,69177.0,69176.0,0.55471682]
["bitfinex","BTCUSD",1730687354368,0.0009,69177.0,69176.0,0.59747233]
["bitfinex","BTCUSD",1730687355335,0.0009,69177.0,69176.0,0.55471682]
["bitfinex","BTCUSD",1730687355531,0.0009,69177.0,69176.0,0.54135735]
["bitfinex","BTCUSD",1730687356617,0.0009,69177.0,69176.0,0.53635735]
["bitfinex","BTCUSD",1730687356828,0.001719,69177.0,69176.0,0.53090081]
["bitfinex","BTCUSD",1730687357066,0.001719,69177.0,69176.0,0.26430941]
["bitfinex","BTCUSD",1730687357340,0.001719,69177.0,69176.0,0.2006637]
["bitfinex","BTCUSD",1730687358629,0.001719,69177.0,69176.0,0.03761756]
["bitfinex","BTCUSD",1730687358881,0.001719,69177.0,69176.0,0.02361756]
["bitfinex","BTCUSD",1730687359101,0.001719,69177.0,69176.0,0.1756637]
["bitfinex","BTCUSD",1730687359327,0.001719,69177.0,69176.0,0.1766637]
["bitfinex","BTCUSD",1730687359751,0.001719,69177.0,69176.0,0.1726637]
["bitfinex","BTCUSD",1730687359752,0.003719,69177.0,69176.0,0.1726637]
["bitfinex","BTCUSD",1730687359955,0.003719,69177.0,69176.0,0.24251473]
["bitfinex","BTCUSD",1730687360187,0.004719,69177.0,69176.0,0.24251473]
["bitfinex","BTCUSD",1730687360611,0.003719,69177.0,69176.0,0.1726637]
["bitfinex","BTCUSD",1730687360846,0.003719,69177.0,69176.0,0.1736637]
["bitfinex","BTCUSD",1730687361034,0.001719,69177.0,69176.0,0.1736637]
["bitfinex","BTCUSD",1730687361450,0.001719,69177.0,69176.0,0.1756637]
["bitfinex","BTCUSD",1730687362149,0.001719,69177.0,69176.0,0.1746637]
["bitfinex","BTCUSD",1730687362358,0.001719,69177.0,69176.0,0.1726637]
["bitfinex","BTCUSD",1730687362568,0.001719,69177.0,69176.0,0.1776637]
["bitfinex","BTCUSD",1730687362780,0.001719,69177.0,69176.0,0.17097414]
["bitfinex","BTCUSD",1730687362981,0.001719,69177.0,69176.0,0.16197414]
["bitfinex","BTCUSD",1730687363409,0.001719,69177.0,69176.0,0.16497414]
["bitfinex","BTCUSD",1730687363822,0.001719,69177.0,69176.0,0.16197414]
["bitfinex","BTCUSD",1730687364022,0.001719,69177.0,69176.0,0.16697414]
["bitfinex","BTCUSD",1730687364437,0.001719,69177.0,69176.0,0.16897414]
["bitfinex","BTCUSD",1730687364663,0.001719,69177.0,69176.0,0.16697414]
["bitfinex","BTCUSD",1730687365124,0.001719,69177.0,69176.0,0.17097414]
["bitfinex","BTCUSD",1730687365334,0.001719,69177.0,69176.0,0.16697414]
["bitfinex","BTCUSD",1730687365547,0.001719,69177.0,69176.0,0.17097414]
["bitfinex","BTCUSD",1730687365762,0.001719,69177.0,69176.0,0.16597414]
["bitfinex","BTCUSD",1730687366211,0.001719,69177.0,69176.0,0.17097414]
["bitfinex","BTCUSD",1730687366629,0.001719,69177.0,69176.0,0.16886503]
["bitfinex","BTCUSD",1730687366850,0.001719,69177.0,69176.0,0.29361472]
["bitfinex","BTCUSD",1730687367061,0.001719,69177.0,69176.0,0.44152087]
["bitfinex","BTCUSD",1730687367277,0.001719,69177.0,69176.0,0.45768513]
["bitfinex","BTCUSD",1730687367485,0.001719,69177.0,69176.0,0.50418513]
["bitfinex","BTCUSD",1730687367889,0.001719,69177.0,69176.0,0.50018513]
["bitfinex","BTCUSD",1730687368102,0.001719,69177.0,69176.0,0.48402087]
["bitfinex","BTCUSD",1730687368314,0.001719,69177.0,69176.0,0.5111895]
["bitfinex","BTCUSD",1730687368521,0.001719,69177.0,69176.0,0.48448559]
["bitfinex","BTCUSD",1730687368735,0.001719,69177.0,69176.0,0.49519267]
["bitfinex","BTCUSD",1730687368961,0.001719,69177.0,69176.0,0.54631616]
["bitfinex","BTCUSD",1730687369406,0.001719,69177.0,69176.0,0.53431616]
["bitfinex","BTCUSD",1730687369814,0.001719,69177.0,69176.0,0.54631616]
["bitfinex","BTCUSD",1730687373685,0.001719,69177.0,69176.0,0.4386978]
["bitfinex","BTCUSD",1730687373918,0.001719,69177.0,69176.0,0.20114594]
["bitfinex","BTCUSD",1730687374821,0.001719,69177.0,69176.0,0.1966578]
["bitfinex","BTCUSD",1730687375059,0.001719,69177.0,69176.0,0.20114594]
["bitfinex","BTCUSD",1730687375728,0.001719,69177.0,69176.0,0.0520998]
["bitfinex","BTCUSD",1730687375945,0.001719,69177.0,69176.0,0.04463508]
["bitfinex","BTCUSD",1730687376161,0.001719,69177.0,69176.0,0.033928]
["bitfinex","BTCUSD",1730687376691,0.050019,69177.0,69176.0,0.033928]
["bitfinex","BTCUSD",1730687376948,0.050019,69177.0,69176.0,0.023]
["bitfinex","BTCUSD",1730687377182,0.050019,69177.0,69176.0,0.012]
["bitfinex","BTCUSD",1730687377404,0.050019,69177.0,69176.0,0.021]
["bitfinex","BTCUSD",1730687377614,0.050019,69177.0,69171.0,0.002]
["bitfinex","BTCUSD",1730687377845,0.14456,69175.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687378078,0.09429635,69176.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687379051,0.09429635,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687379305,0.050019,69177.0,69174.0,0.002]
["bitfinex","BTCUSD",1730687379767,0.050019,69177.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687380631,0.050019,69177.0,69171.0,0.01092557]
["bitfinex","BTCUSD",1730687381066,0.14456,69176.0,69171.0,0.01092557]
["bitfinex","BTCUSD",1730687381283,0.14456,69176.0,69172.0,0.002]
["bitfinex","BTCUSD",1730687381284,0.22249704,69176.0,69172.0,0.002]
["bitfinex","BTCUSD",1730687381512,0.22249704,69176.0,69172.0,0.01292246]
["bitfinex","BTCUSD",1730687381745,0.22249704,69176.0,69172.0,0.01092246]
["bitfinex","BTCUSD",1730687382200,0.22249704,69176.0,69170.0,0.003638]
["bitfinex","BTCUSD",1730687382424,0.22249704,69176.0,69173.0,0.01091934]
["bitfinex","BTCUSD",1730687382653,0.22449704,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687382881,0.22449704,69176.0,69174.0,0.01091622]
["bitfinex","BTCUSD",1730687384403,0.22249704,69176.0,69172.0,0.001]
["bitfinex","BTCUSD",1730687384642,0.36705604,69176.0,69175.0,0.01091311]
["bitfinex","BTCUSD",1730687384850,0.22249704,69176.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687385086,0.22349704,69176.0,69175.0,0.01091311]
["bitfinex","BTCUSD",1730687385348,0.22449704,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687385577,0.22349704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687385803,0.22349704,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687386024,0.22349704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687386025,0.22449704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687386268,0.22449704,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687386711,0.22449704,69176.0,69175.0,0.01091311]
["bitfinex","BTCUSD",1730687386918,0.22549704,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687387130,0.22549704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687387334,0.22549704,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687387335,0.22249704,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730687387550,0.22249704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687387766,0.22449704,69176.0,69175.0,0.01291311]
["bitfinex","BTCUSD",1730687388197,0.40729392,69176.0,69175.0,0.01091311]
["bitfinex","BTCUSD",1730687388403,0.26173592,69176.0,69175.0,0.01091311]
["bitfinex","BTCUSD",1730687388614,0.26173592,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687388615,0.26073592,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687388826,0.26173592,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687389048,0.22449704,69176.0,69173.0,0.002]
["bitfinex","BTCUSD",1730687389251,0.22449704,69176.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687389252,0.22449704,69176.0,69171.0,0.002]
["bitfinex","BTCUSD",1730687389819,0.22349704,69176.0,69172.0,0.01092246]
["bitfinex","BTCUSD",1730687390240,0.22249704,69176.0,69173.0,0.001]
["bitfinex","BTCUSD",1730687390689,0.22249704,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730687390690,0.001,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730687391135,0.001,69176.0,69175.0,0.15547311]
["bitfinex","BTCUSD",1730687391561,0.001719,69177.0,69175.0,0.15547311]
["bitfinex","BTCUSD",1730687391826,0.002,69176.0,69175.0,0.15547311]
["bitfinex","BTCUSD",1730687393139,0.001,69176.0,69175.0,0.15547311]
["bitfinex","BTCUSD",1730687393810,0.001,69176.0,69175.0,0.15747311]
["bitfinex","BTCUSD",1730687394023,0.001719,69177.0,69176.0,0.15104614]
["bitfinex","BTCUSD",1730687394269,0.002719,69177.0,69176.0,0.27894614]
["bitfinex","BTCUSD",1730687394481,0.002719,69177.0,69176.0,0.20004614]
["bitfinex","BTCUSD",1730687395160,0.001719,69177.0,69176.0,0.20004614]
["bitfinex","BTCUSD",1730687395372,0.001719,69177.0,69176.0,0.21075859]
["bitfinex","BTCUSD",1730687395636,0.001719,69177.0,69176.0,0.21775859]
["bitfinex","BTCUSD",1730687396459,0.001719,69177.0,69176.0,0.22575859]
["bitfinex","BTCUSD",1730687396677,0.000819,69189.0,69188.0,0.31759991]
["bitfinex","BTCUSD",1730687396897,0.000819,69189.0,69188.0,0.46167413]
["bitfinex","BTCUSD",1730687397109,0.000819,69189.0,69188.0,0.45621236]
["bitfinex","BTCUSD",1730687397327,0.000819,69189.0,69188.0,0.45295859]
["bitfinex","BTCUSD",1730687397547,0.000819,69189.0,69188.0,0.57158316]
["bitfinex","BTCUSD",1730687398205,0.000819,69189.0,69188.0,0.59958316]
["bitfinex","BTCUSD",1730687398412,0.000819,69189.0,69188.0,0.58558316]
["bitfinex","BTCUSD",1730687398843,0.000819,69189.0,69188.0,0.49166156]
["bitfinex","BTCUSD",1730687399056,0.000819,69189.0,69188.0,0.47766156]
["bitfinex","BTCUSD",1730687399543,0.000819,69189.0,69188.0,0.46866156]
["bitfinex","BTCUSD",1730687399759,0.000819,69189.0,69188.0,0.48266156]
["bitfinex","BTCUSD",1730687400213,0.000819,69189.0,69188.0,0.46866156]
["bitfinex","BTCUSD",1730687400435,0.000819,69189.0,69188.0,0.74441376]
["bitfinex","BTCUSD",1730687400668,0.000819,69189.0,69188.0,1.03547696]
["bitfinex","BTCUSD",1730687400890,0.000819,69189.0,69188.0,1.08465961]
["bitfinex","BTCUSD",1730687401107,0.000819,69189.0,69188.0,0.97109013]
["bitfinex","BTCUSD",1730687401323,0.000819,69189.0,69188.0,0.98509013]
["bitfinex","BTCUSD",1730687401535,0.000819,69189.0,69188.0,0.99909013]
["bitfinex","BTCUSD",1730687401959,0.000819,69189.0,69188.0,0.99844]
["bitfinex","BTCUSD",1730687402177,0.000819,69189.0,69188.0,1.20203989]
["bitfinex","BTCUSD",1730687402401,0.000819,69193.0,69192.0,0.01848814]
["bitfinex","BTCUSD",1730687402619,0.000819,69193.0,69192.0,0.90256029]
["bitfinex","BTCUSD",1730687402837,0.000819,69193.0,69192.0,0.89967082]
["bitfinex","BTCUSD",1730687403139,0.000819,69193.0,69192.0,0.64003063]
["bitfinex","BTCUSD",1730687403322,0.000819,69193.0,69192.0,0.81353298]
["bitfinex","BTCUSD",1730687403551,0.00086367,69214.0,69198.0,0.18400014]
["bitfinex","BTCUSD",1730687403774,0.21912625,69214.0,69198.0,0.62879396]
["bitfinex","BTCUSD",1730687403993,0.21912625,69214.0,69198.0,0.7303269]
["bitfinex","BTCUSD",1730687404235,0.21912625,69214.0,69198.0,1.0218624]
["bitfinex","BTCUSD",1730687404537,0.21912625,69214.0,69198.0,0.65577307]
["bitfinex","BTCUSD",1730687405274,0.21912625,69214.0,69198.0,0.30839726]
["bitfinex","BTCUSD",1730687405501,0.000819,69214.0,69198.0,0.27890014]
["bitfinex","BTCUSD",1730687405730,0.21830725,69213.0,69198.0,0.29290014]
["bitfinex","BTCUSD",1730687406592,0.000819,69214.0,69198.0,0.29290014]
["bitfinex","BTCUSD",1730687406876,0.000819,69214.0,69198.0,0.27890014]
["bitfinex","BTCUSD",1730687407080,0.000819,69214.0,69198.0,0.38522276]
["bitfinex","BTCUSD",1730687407534,0.000819,69214.0,69198.0,0.29290014]
["bitfinex","BTCUSD",1730687408470,0.000819,69214.0,69198.0,0.69000443]
["bitfinex","BTCUSD",1730687408682,0.000819,69214.0,69198.0,0.51505741]
["bitfinex","BTCUSD",1730687408918,0.000819,69214.0,69198.0,0.48705741]
["bitfinex","BTCUSD",1730687409162,0.000819,69214.0,69198.0,0.50105741]
["bitfinex","BTCUSD",1730687409381,0.000819,69214.0,69198.0,0.64259576]
["bitfinex","BTCUSD",1730687409604,0.000819,69214.0,69198.0,0.63759576]
["bitfinex","BTCUSD",1730687409886,0.000819,69214.0,69198.0,0.62859576]
["bitfinex","BTCUSD",1730687410355,0.000819,69214.0,69198.0,0.64459576]
["bitfinex","BTCUSD",1730687410576,0.000819,69214.0,69198.0,0.62859576]
["bitfinex","BTCUSD",1730687410831,0.000819,69214.0,69198.0,0.62859054]
["bitfinex","BTCUSD",1730687411098,0.000819,69214.0,69198.0,0.64459054]
["bitfinex","BTCUSD",1730687411342,0.000819,69214.0,69198.0,0.63059054]
["bitfinex","BTCUSD",1730687411602,0.000819,69214.0,69198.0,0.64459008]
["bitfinex","BTCUSD",1730687411841,0.000819,69214.0,69208.0,0.31955791]
["bitfinex","BTCUSD",1730687412091,0.000819,69214.0,69208.0,0.49781074]
["bitfinex","BTCUSD",1730687412348,0.000819,69214.0,69208.0,0.62611074]
["bitfinex","BTCUSD",1730687412782,0.000819,69214.0,69208.0,0.62111074]
["bitfinex","BTCUSD",1730687413012,0.000819,69214.0,69208.0,0.62611074]
["bitfinex","BTCUSD",1730687413498,0.000819,69214.0,69208.0,0.64011074]
["bitfinex","BTCUSD",1730687413933,0.000819,69214.0,69208.0,0.62611074]
["bitfinex","BTCUSD",1730687414166,0.000819,69214.0,69208.0,0.62111074]
["bitfinex","BTCUSD",1730687414385,0.000819,69214.0,69208.0,0.62611074]
["bitfinex","BTCUSD",1730687414658,0.000819,69214.0,69208.0,0.65411074]
["bitfinex","BTCUSD",1730687414920,0.000819,69214.0,69208.0,0.68245916]
["bitfinex","BTCUSD",1730687415371,0.000819,69214.0,69208.0,0.69645916]
["bitfinex","BTCUSD",1730687415601,0.000819,69214.0,69208.0,0.68445916]
["bitfinex","BTCUSD",1730687415827,0.000819,69214.0,69208.0,0.71245916]
["bitfinex","BTCUSD",1730687416049,0.000819,69214.0,69208.0,0.71045916]
["bitfinex","BTCUSD",1730687416331,0.000819,69214.0,69208.0,0.62200337]
["bitfinex","BTCUSD",1730687416545,0.000819,69214.0,69208.0,0.63600337]
["bitfinex","BTCUSD",1730687417210,0.000819,69214.0,69208.0,0.62200337]
["bitfinex","BTCUSD",1730687417705,0.000819,69214.0,69208.0,0.63600337]
["bitfinex","BTCUSD",1730687417932,0.000819,69214.0,69208.0,0.63380937]
["bitfinex","BTCUSD",1730687418391,0.21830725,69225.0,69224.0,0.002]
["bitfinex","BTCUSD",1730687418620,0.21830725,69225.0,69223.0,0.002]
["bitfinex","BTCUSD",1730687418846,0.00055653,69235.0,69223.0,0.002]
["bitfinex","BTCUSD",1730687418847,0.0458,69233.0,69223.0,0.002]
["bitfinex","BTCUSD",1730687419063,0.288887,69231.0,69222.0,0.002]
["bitfinex","BTCUSD",1730687419298,0.288892,69230.0,69222.0,0.002]
["bitfinex","BTCUSD",1730687419534,0.144465,69221.0,69217.0,0.00448814]
["bitfinex","BTCUSD",1730687419772,0.0785,69226.0,69217.0,0.00448814]
["bitfinex","BTCUSD",1730687420039,0.0785,69226.0,69217.0,0.00648814]
["bitfinex","BTCUSD",1730687420040,0.144458,69224.0,69217.0,0.00648814]
["bitfinex","BTCUSD",1730687420256,0.144463,69222.0,69217.0,0.00648814]
["bitfinex","BTCUSD",1730687420466,0.144466,69221.0,69217.0,0.00648814]
["bitfinex","BTCUSD",1730687420694,0.0785,69226.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687420935,0.433419,69217.0,69209.0,0.002]
["bitfinex","BTCUSD",1730687421151,0.433419,69217.0,69214.0,0.21830725]
["bitfinex","BTCUSD",1730687421152,0.144477,69215.0,69214.0,0.21830725]
["bitfinex","BTCUSD",1730687421369,0.288954,69215.0,69208.0,0.002]
["bitfinex","BTCUSD",1730687421583,0.144488,69210.0,69208.0,0.002]
["bitfinex","BTCUSD",1730687421807,0.144487,69210.0,69209.0,0.01180288]
["bitfinex","BTCUSD",1730687422283,0.144504,69202.0,69201.0,0.00648814]
["bitfinex","BTCUSD",1730687422489,0.14451,69199.0,69198.0,0.21830725]
["bitfinex","BTCUSD",1730687422713,0.0785,69205.0,69198.0,0.21830725]
["bitfinex","BTCUSD",1730687422929,0.144509,69200.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687423157,0.289008,69202.0,69196.0,0.00448814]
["bitfinex","BTCUSD",1730687423377,0.0785,69205.0,69196.0,0.00448814]
["bitfinex","BTCUSD",1730687423378,0.0785,69205.0,69199.0,0.21830725]
["bitfinex","BTCUSD",1730687423604,0.28894,69219.0,69202.0,0.00448814]
["bitfinex","BTCUSD",1730687423605,0.0819,69214.0,69202.0,0.00448814]
["bitfinex","BTCUSD",1730687423874,0.0819,69214.0,69201.0,0.013]
["bitfinex","BTCUSD",1730687423875,0.0819,69214.0,69209.0,0.00448814]
["bitfinex","BTCUSD",1730687424095,0.0819,69220.0,69210.0,0.00448814]
["bitfinex","BTCUSD",1730687424312,0.22769704,69220.0,69210.0,0.00448814]
["bitfinex","BTCUSD",1730687424543,0.00051186,69218.0,69205.0,0.00448814]
["bitfinex","BTCUSD",1730687424786,0.00051186,69218.0,69208.0,0.21830725]
["bitfinex","BTCUSD",1730687424787,0.14579704,69217.0,69208.0,0.21830725]
["bitfinex","BTCUSD",1730687425013,0.001,69214.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687425255,0.14447,69219.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687425915,0.288929,69221.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687426170,0.288928,69222.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687426396,0.144469,69219.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687427752,0.145469,69219.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687427969,0.144469,69219.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687428193,0.43470704,69226.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687428194,0.144477,69216.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687428419,0.001,69219.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687428643,0.144472,69218.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687429081,0.288942,69218.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687429309,0.3468283,69218.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687429521,0.144476,69216.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687430687,0.145476,69216.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687430899,0.288946,69217.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687431124,0.145477,69216.0,69213.0,0.00448814]
["bitfinex","BTCUSD",1730687431344,0.289951,69216.0,69211.0,0.002]
["bitfinex","BTCUSD",1730687431561,0.288958,69214.0,69208.0,0.002]
["bitfinex","BTCUSD",1730687431825,0.144485,69211.0,69209.0,0.21830725]
["bitfinex","BTCUSD",1730687432265,0.144485,69211.0,69208.0,0.002]
["bitfinex","BTCUSD",1730687432496,0.433446,69213.0,69208.0,0.002]
["bitfinex","BTCUSD",1730687432933,0.144478,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687433142,0.000819,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730687433143,0.144472,69218.0,69216.0,0.002]
["bitfinex","BTCUSD",1730687433400,0.000819,69219.0,69218.0,0.002]
["bitfinex","BTCUSD",1730687433616,0.000819,69219.0,69218.0,0.15095914]
["bitfinex","BTCUSD",1730687433850,0.000819,69219.0,69218.0,0.15641024]
["bitfinex","BTCUSD",1730687434077,0.000819,69219.0,69218.0,0.16710187]
["bitfinex","BTCUSD",1730687434300,0.000819,69219.0,69218.0,0.02263087]
["bitfinex","BTCUSD",1730687434747,0.000819,69219.0,69218.0,0.16710187]
["bitfinex","BTCUSD",1730687435192,0.000819,69219.0,69218.0,0.03263087]
["bitfinex","BTCUSD",1730687435642,0.000819,69219.0,69218.0,0.02263087]
["bitfinex","BTCUSD",1730687435855,0.000819,69219.0,69218.0,0.03263087]
["bitfinex","BTCUSD",1730687436538,0.000819,69219.0,69218.0,0.17710187]
["bitfinex","BTCUSD",1730687436758,0.000819,69219.0,69218.0,0.18810187]
["bitfinex","BTCUSD",1730687437002,0.000819,69219.0,69218.0,0.19099105]
["bitfinex","BTCUSD",1730687437235,0.000819,69219.0,69218.0,0.16999105]
["bitfinex","BTCUSD",1730687437481,0.000819,69219.0,69218.0,0.32162163]
["bitfinex","BTCUSD",1730687437733,0.000819,69219.0,69218.0,0.38692163]
["bitfinex","BTCUSD",1730687437983,0.000819,69219.0,69218.0,0.39903799]
["bitfinex","BTCUSD",1730687438202,0.000819,69219.0,69218.0,0.56528082]
["bitfinex","BTCUSD",1730687438424,0.000819,69219.0,69218.0,0.43040832]
["bitfinex","BTCUSD",1730687438641,0.000819,69219.0,69218.0,0.44909691]
["bitfinex","BTCUSD",1730687438865,0.000819,69219.0,69218.0,0.26461128]
["bitfinex","BTCUSD",1730687439097,0.000819,69219.0,69218.0,0.06172392]
["bitfinex","BTCUSD",1730687439321,0.000819,69219.0,69218.0,0.07272392]
["bitfinex","BTCUSD",1730687439577,0.000819,69219.0,69218.0,0.19582459]
["bitfinex","BTCUSD",1730687439784,0.000819,69219.0,69218.0,0.04035359]
["bitfinex","BTCUSD",1730687439997,0.000819,69219.0,69218.0,0.03163087]
["bitfinex","BTCUSD",1730687440210,0.000819,69219.0,69218.0,0.04163087]
["bitfinex","BTCUSD",1730687440427,0.000819,69219.0,69218.0,0.06299673]
["bitfinex","BTCUSD",1730687440639,0.000819,69219.0,69218.0,0.04163087]
["bitfinex","BTCUSD",1730687440868,0.000819,69219.0,69218.0,0.03093924]
["bitfinex","BTCUSD",1730687441080,0.000819,69219.0,69218.0,0.0264511]
["bitfinex","BTCUSD",1730687441302,0.145288,69219.0,69218.0,0.0264511]
["bitfinex","BTCUSD",1730687441762,0.145288,69219.0,69218.0,0.0244511]
["bitfinex","BTCUSD",1730687441987,0.145288,69219.0,69218.0,0.019]
["bitfinex","BTCUSD",1730687441988,0.2176017,69219.0,69218.0,0.019]
["bitfinex","BTCUSD",1730687442213,0.145288,69219.0,69218.0,0.019]
["bitfinex","BTCUSD",1730687442850,0.145288,69219.0,69218.0,0.009]
["bitfinex","BTCUSD",1730687443062,0.145288,69219.0,69218.0,0.019]
["bitfinex","BTCUSD",1730687443528,0.000819,69219.0,69212.0,0.00544806]
["bitfinex","BTCUSD",1730687443741,0.144475,69217.0,69213.0,0.00544806]
["bitfinex","BTCUSD",1730687443962,0.000819,69219.0,69216.0,0.00448814]
["bitfinex","BTCUSD",1730687444185,0.000819,69219.0,69218.0,0.002]
["bitfinex","BTCUSD",1730687444396,0.000819,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1730687444615,0.000819,69219.0,69218.0,0.146471]
["bitfinex","BTCUSD",1730687444840,0.000819,69219.0,69218.0,0.00544681]
["bitfinex","BTCUSD",1730687445055,0.04665118,69219.0,69214.0,0.00448814]
["bitfinex","BTCUSD",1730687445270,0.144474,69217.0,69214.0,0.00448814]
["bitfinex","BTCUSD",1730687445507,0.144475,69216.0,69214.0,0.00448814]
["bitfinex","BTCUSD",1730687445941,0.000819,69219.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687446441,0.144477,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687446864,0.144477,69215.0,69213.0,0.00364]
["bitfinex","BTCUSD",1730687447290,0.144477,69215.0,69214.0,0.005]
["bitfinex","BTCUSD",1730687447716,0.144477,69215.0,69214.0,0.009]
["bitfinex","BTCUSD",1730687448142,0.144477,69215.0,69214.0,0.005]
["bitfinex","BTCUSD",1730687448569,0.288942,69218.0,69213.0,0.00364]
["bitfinex","BTCUSD",1730687448570,0.144479,69214.0,69213.0,0.00364]
["bitfinex","BTCUSD",1730687448790,0.2167976,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687451349,0.2187976,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687451801,0.146479,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687452903,0.002,69214.0,69213.0,0.00612814]
["bitfinex","BTCUSD",1730687453158,0.002,69214.0,69213.0,0.00812814]
["bitfinex","BTCUSD",1730687453377,0.002,69214.0,69213.0,0.00464]
["bitfinex","BTCUSD",1730687453604,0.144477,69215.0,69213.0,0.00464]
["bitfinex","BTCUSD",1730687453860,0.145479,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687454776,0.3632075,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687455018,0.3682075,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687455239,0.51327967,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687455475,0.55654334,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687455689,0.51327967,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687455906,0.55653451,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687456129,0.51327967,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687456384,0.55652311,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687456602,0.55652311,69214.0,69213.0,0.00164]
["bitfinex","BTCUSD",1730687456829,0.55652311,69214.0,69213.0,0.00464]
["bitfinex","BTCUSD",1730687456830,0.55852311,69214.0,69213.0,0.00464]
["bitfinex","BTCUSD",1730687457046,0.48610351,69214.0,69213.0,0.00264]
["bitfinex","BTCUSD",1730687457471,0.48610351,69214.0,69213.0,0.00364]
["bitfinex","BTCUSD",1730687457693,0.48810351,69214.0,69213.0,0.00364]
["bitfinex","BTCUSD",1730687458144,0.23220986,69205.0,69204.0,0.21830725]
["bitfinex","BTCUSD",1730687458371,0.54658567,69205.0,69204.0,0.21830725]
["bitfinex","BTCUSD",1730687458591,0.15001586,69202.0,69197.0,0.21830725]
["bitfinex","BTCUSD",1730687458804,0.2958129,69202.0,69197.0,0.21830725]
["bitfinex","BTCUSD",1730687460830,0.2958129,69202.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687461043,0.4438129,69202.0,69190.0,0.21830725]
["bitfinex","BTCUSD",1730687461258,0.4468129,69202.0,69190.0,0.21830725]
["bitfinex","BTCUSD",1730687462374,0.4488129,69202.0,69190.0,0.21830725]
["bitfinex","BTCUSD",1730687462558,0.4008129,69202.0,69190.0,0.21830725]
["bitfinex","BTCUSD",1730687462831,0.3988129,69202.0,69190.0,0.21830725]
["bitfinex","BTCUSD",1730687463040,0.2988129,69202.0,69190.0,0.22030725]
["bitfinex","BTCUSD",1730687463241,0.2988129,69202.0,69201.0,0.002638]
["bitfinex","BTCUSD",1730687463679,0.3058129,69202.0,69201.0,0.002638]
["bitfinex","BTCUSD",1730687463890,0.2958129,69202.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730687464120,0.29030104,69202.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730687464322,0.30030104,69202.0,69201.0,0.002638]
["bitfinex","BTCUSD",1730687465186,0.31130104,69202.0,69201.0,0.005638]
["bitfinex","BTCUSD",1730687465391,0.165504,69202.0,69201.0,0.003638]
["bitfinex","BTCUSD",1730687465647,0.154504,69202.0,69201.0,0.002638]
["bitfinex","BTCUSD",1730687465868,0.144504,69202.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730687466085,0.21780529,69202.0,69201.0,0.005638]
["bitfinex","BTCUSD",1730687466508,0.144504,69202.0,69201.0,0.005638]
["bitfinex","BTCUSD",1730687466966,0.144504,69202.0,69201.0,0.008638]
["bitfinex","BTCUSD",1730687467388,0.144504,69202.0,69201.0,0.005638]
["bitfinex","BTCUSD",1730687467611,0.3780129,69202.0,69201.0,0.007638]
["bitfinex","BTCUSD",1730687467824,0.3780129,69202.0,69181.0,0.30189539]
["bitfinex","BTCUSD",1730687467825,0.14504286,69189.0,69181.0,0.21830725]
["bitfinex","BTCUSD",1730687468097,0.54011867,69189.0,69181.0,0.21830725]
["bitfinex","BTCUSD",1730687468333,0.28955186,69195.0,69188.0,0.125138]
["bitfinex","BTCUSD",1730687468535,0.14579704,69195.0,69188.0,0.125138]
["bitfinex","BTCUSD",1730687468750,0.21830725,69197.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687468958,0.289016,69201.0,69193.0,0.002]
["bitfinex","BTCUSD",1730687469166,0.144513,69198.0,69193.0,0.002]
["bitfinex","BTCUSD",1730687469414,0.144513,69198.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687469415,0.144509,69200.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687469626,0.011,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730687469837,0.154504,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730687470045,0.144511,69199.0,69194.0,0.01]
["bitfinex","BTCUSD",1730687470253,0.001,69197.0,69194.0,0.01]
["bitfinex","BTCUSD",1730687470678,0.001,69201.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687470897,0.144511,69199.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687471527,0.145507,69201.0,69197.0,0.002]
["bitfinex","BTCUSD",1730687471956,0.144509,69200.0,69197.0,0.002]
["bitfinex","BTCUSD",1730687472166,0.144511,69199.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687472391,0.144506,69201.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687472605,0.144502,69204.0,69195.0,0.144518]
["bitfinex","BTCUSD",1730687472835,0.001,69197.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687473294,0.001,69197.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687473756,0.144504,69202.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687474005,0.144507,69201.0,69195.0,0.019]
["bitfinex","BTCUSD",1730687474218,0.43679904,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687474219,0.001,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687474679,0.145501,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687474894,0.001,69204.0,69201.0,0.00648814]
["bitfinex","BTCUSD",1730687475107,0.14449,69209.0,69201.0,0.15099314]
["bitfinex","BTCUSD",1730687475313,0.144499,69205.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687475524,0.144494,69207.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687475989,0.577942,69211.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687475990,0.14449,69209.0,69202.0,0.002]
["bitfinex","BTCUSD",1730687476201,0.288975,69210.0,69201.0,0.002]
["bitfinex","BTCUSD",1730687476421,0.14579704,69210.0,69201.0,0.003]
["bitfinex","BTCUSD",1730687476640,0.14579704,69210.0,69201.0,0.004]
["bitfinex","BTCUSD",1730687476641,0.00051186,69204.0,69201.0,0.004]
["bitfinex","BTCUSD",1730687476859,0.14501586,69202.0,69201.0,0.004]
["bitfinex","BTCUSD",1730687477107,0.00051186,69195.0,69193.0,0.21830725]
["bitfinex","BTCUSD",1730687477339,0.00051186,69195.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687477340,0.14504286,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687477554,0.15004286,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687479314,0.15304286,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687480229,0.15404286,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687480496,0.36345392,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687482195,0.2998399,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687483503,0.2948399,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687483750,0.2998399,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687484437,0.3775399,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687484676,0.77547792,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687484916,0.60812236,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687485584,0.60712236,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687485819,0.60412236,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687486054,0.60412236,69189.0,69188.0,0.002638]
["bitfinex","BTCUSD",1730687486055,0.61412236,69189.0,69188.0,0.002638]
["bitfinex","BTCUSD",1730687486271,0.61412236,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687486272,0.62812236,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687486486,0.60412236,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687486708,0.55911783,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687486928,0.61808272,69189.0,69188.0,0.002638]
["bitfinex","BTCUSD",1730687487371,0.4098399,69189.0,69188.0,0.002638]
["bitfinex","BTCUSD",1730687487860,0.4238399,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687488075,0.4238399,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687488076,0.4358399,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687488578,0.4358399,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687488579,0.4188399,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687488800,0.3238399,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687489032,0.3358399,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687489488,0.3308399,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687490192,0.33032804,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687490423,0.184531,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687490656,0.04,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687490901,0.04,69189.0,69188.0,0.129338]
["bitfinex","BTCUSD",1730687491330,0.04,69189.0,69188.0,0.3450383]
["bitfinex","BTCUSD",1730687491338,0.04,69189.0,69188.0,0.30713462]
["bitfinex","BTCUSD",1730687491545,0.028,69189.0,69188.0,0.31486681]
["bitfinex","BTCUSD",1730687491775,0.029,69189.0,69188.0,0.31486681]
["bitfinex","BTCUSD",1730687492010,0.001,69189.0,69188.0,0.31286681]
["bitfinex","BTCUSD",1730687492252,0.21881911,69205.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687492253,0.144505,69202.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687492745,0.14451,69200.0,69199.0,0.01090808]
["bitfinex","BTCUSD",1730687493430,0.14451,69200.0,69199.0,0.00545403]
["bitfinex","BTCUSD",1730687493652,0.14451,69200.0,69189.0,0.21830725]
["bitfinex","BTCUSD",1730687493653,0.14451,69200.0,69198.0,0.006]
["bitfinex","BTCUSD",1730687493870,0.14451,69200.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687494086,0.06314164,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687494310,0.06314164,69199.0,69198.0,0.007]
["bitfinex","BTCUSD",1730687494751,0.06314164,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687494960,0.20765164,69199.0,69198.0,0.02524518]
["bitfinex","BTCUSD",1730687495199,0.20765164,69199.0,69198.0,0.03024518]
["bitfinex","BTCUSD",1730687495670,0.20765164,69199.0,69198.0,0.02324518]
["bitfinex","BTCUSD",1730687496101,0.20765164,69199.0,69198.0,0.02824518]
["bitfinex","BTCUSD",1730687496330,0.20765164,69199.0,69198.0,0.03324518]
["bitfinex","BTCUSD",1730687496791,0.35396054,69199.0,69198.0,0.03324518]
["bitfinex","BTCUSD",1730687497241,0.35396054,69199.0,69198.0,0.01]
["bitfinex","BTCUSD",1730687497712,0.2908189,69199.0,69198.0,0.005]
["bitfinex","BTCUSD",1730687498188,0.2908189,69199.0,69198.0,0.009]
["bitfinex","BTCUSD",1730687498408,0.29030704,69199.0,69198.0,0.004]
["bitfinex","BTCUSD",1730687498625,0.14979704,69199.0,69189.0,0.21830725]
["bitfinex","BTCUSD",1730687498885,0.00082,69201.0,69189.0,0.21830725]
["bitfinex","BTCUSD",1730687499118,0.006,69199.0,69198.0,0.145512]
["bitfinex","BTCUSD",1730687499374,0.013,69199.0,69198.0,0.28434582]
["bitfinex","BTCUSD",1730687499591,0.006,69199.0,69198.0,0.30370105]
["bitfinex","BTCUSD",1730687500255,0.007,69199.0,69198.0,0.31443085]
["bitfinex","BTCUSD",1730687500475,0.007,69199.0,69198.0,0.08823071]
["bitfinex","BTCUSD",1730687500476,0.001,69199.0,69198.0,0.08823071]
["bitfinex","BTCUSD",1730687500697,0.002,69199.0,69198.0,0.07950091]
["bitfinex","BTCUSD",1730687500921,0.002,69199.0,69198.0,0.07404518]
["bitfinex","BTCUSD",1730687501164,0.001,69199.0,69198.0,0.07204518]
["bitfinex","BTCUSD",1730687501413,0.145328,69201.0,69198.0,0.07204518]
["bitfinex","BTCUSD",1730687501649,0.00082,69201.0,69198.0,0.07204518]
["bitfinex","BTCUSD",1730687501884,0.002,69199.0,69198.0,0.24655718]
["bitfinex","BTCUSD",1730687502120,0.001,69199.0,69198.0,0.08804518]
["bitfinex","BTCUSD",1730687502334,0.00082,69201.0,69198.0,0.07404518]
["bitfinex","BTCUSD",1730687502544,0.001,69199.0,69198.0,0.08104518]
["bitfinex","BTCUSD",1730687502764,0.14551,69199.0,69198.0,0.07204518]
["bitfinex","BTCUSD",1730687502983,0.001,69199.0,69198.0,0.02324518]
["bitfinex","BTCUSD",1730687503234,0.001,69199.0,69198.0,0.03424518]
["bitfinex","BTCUSD",1730687503235,0.04917012,69199.0,69198.0,0.03424518]
["bitfinex","BTCUSD",1730687503431,0.19368012,69199.0,69198.0,0.03424518]
["bitfinex","BTCUSD",1730687503644,0.19368012,69199.0,69198.0,0.011]
["bitfinex","BTCUSD",1730687504318,0.33998902,69199.0,69198.0,0.011]
["bitfinex","BTCUSD",1730687504540,0.144531,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687504757,0.29032804,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687504988,0.29032804,69189.0,69188.0,0.01989756]
["bitfinex","BTCUSD",1730687505221,0.29032804,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687506077,0.29032804,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687506294,0.29332804,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687506538,0.29332804,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687506755,0.29332804,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687507615,0.29032804,69189.0,69188.0,0.004638]
["bitfinex","BTCUSD",1730687508095,0.29032804,69189.0,69188.0,0.002638]
["bitfinex","BTCUSD",1730687508306,0.37722243,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687508521,0.37722243,69189.0,69188.0,0.005638]
["bitfinex","BTCUSD",1730687508747,0.37722243,69189.0,69188.0,0.008638]
["bitfinex","BTCUSD",1730687508977,0.37722243,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687509206,0.37773429,69189.0,69188.0,0.009638]
["bitfinex","BTCUSD",1730687509904,0.38273429,69189.0,69188.0,0.009638]
["bitfinex","BTCUSD",1730687510379,0.48273429,69189.0,69188.0,0.009638]
["bitfinex","BTCUSD",1730687511124,0.60313418,69189.0,69188.0,0.009638]
["bitfinex","BTCUSD",1730687511344,0.60313418,69189.0,69188.0,0.001638]
["bitfinex","BTCUSD",1730687511559,0.60313418,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687511560,0.62413418,69189.0,69188.0,0.003638]
["bitfinex","BTCUSD",1730687512005,0.14506586,69178.0,69177.0,0.21830725]
["bitfinex","BTCUSD",1730687512246,0.58828571,69178.0,69177.0,0.21830725]
["bitfinex","BTCUSD",1730687512492,0.58828571,69178.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687512493,0.144569,69171.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687512713,0.29036604,69171.0,69170.0,0.001638]
["bitfinex","BTCUSD",1730687515009,0.29036604,69171.0,69170.0,0.003638]
["bitfinex","BTCUSD",1730687515463,0.29036604,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687515671,0.37726043,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687516117,0.37777229,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687516792,0.0908779,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687516995,0.2354469,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687522076,0.23493504,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687522290,0.23493504,69171.0,69170.0,0.008638]
["bitfinex","BTCUSD",1730687522507,0.23493504,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687522727,0.31630593,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687523389,0.31630593,69171.0,69170.0,0.008638]
["bitfinex","BTCUSD",1730687524454,0.31630593,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687524670,0.48509187,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687525962,0.48560373,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687526178,0.31681779,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687528196,0.31763779,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687528624,0.23575504,69171.0,69170.0,0.006638]
["bitfinex","BTCUSD",1730687529687,0.00082,69171.0,69170.0,0.198909]
["bitfinex","BTCUSD",1730687530310,0.00082,69171.0,69170.0,0.20339714]
["bitfinex","BTCUSD",1730687530758,0.00082,69171.0,69170.0,0.20039714]
["bitfinex","BTCUSD",1730687530965,0.00182,69171.0,69170.0,0.21385138]
["bitfinex","BTCUSD",1730687531198,0.00282,69171.0,69170.0,0.22285138]
["bitfinex","BTCUSD",1730687531408,0.00182,69171.0,69170.0,0.55438279]
["bitfinex","BTCUSD",1730687531669,0.00282,69171.0,69170.0,0.53537697]
["bitfinex","BTCUSD",1730687531893,0.21830725,69187.0,69186.0,0.27972514]
["bitfinex","BTCUSD",1730687532346,0.144517,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687532555,0.24093697,69198.0,69186.0,0.14064649]
["bitfinex","BTCUSD",1730687532556,0.289031,69197.0,69191.0,0.002]
["bitfinex","BTCUSD",1730687532774,0.289031,69197.0,69187.0,0.0054561]
["bitfinex","BTCUSD",1730687532775,0.144533,69188.0,69187.0,0.0054561]
["bitfinex","BTCUSD",1730687532982,0.144533,69188.0,69179.0,0.085]
["bitfinex","BTCUSD",1730687532983,0.14579704,69188.0,69179.0,0.085]
["bitfinex","BTCUSD",1730687533205,0.144544,69183.0,69181.0,0.21830725]
["bitfinex","BTCUSD",1730687533476,0.28908,69185.0,69179.0,0.083]
["bitfinex","BTCUSD",1730687533682,0.144546,69182.0,69180.0,0.00546186]
["bitfinex","BTCUSD",1730687533895,0.14579704,69188.0,69179.0,0.083]
["bitfinex","BTCUSD",1730687534103,0.144547,69182.0,69179.0,0.083]
["bitfinex","BTCUSD",1730687534310,0.43486804,69187.0,69176.0,0.0497]
["bitfinex","BTCUSD",1730687534311,0.00051186,69186.0,69176.0,0.0497]
["bitfinex","BTCUSD",1730687534520,0.144556,69177.0,69176.0,0.0497]
["bitfinex","BTCUSD",1730687534736,0.2891,69180.0,69176.0,0.0497]
["bitfinex","BTCUSD",1730687534950,0.144556,69177.0,69176.0,0.0497]
["bitfinex","BTCUSD",1730687535174,0.144549,69181.0,69179.0,0.014]
["bitfinex","BTCUSD",1730687535374,0.144549,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1730687536413,0.144546,69182.0,69179.0,0.002]
["bitfinex","BTCUSD",1730687536617,0.433632,69183.0,69177.0,0.002]
["bitfinex","BTCUSD",1730687536830,0.144549,69181.0,69177.0,0.002]
["bitfinex","BTCUSD",1730687537271,0.2314008,69181.0,69177.0,0.002]
["bitfinex","BTCUSD",1730687537488,0.2314008,69181.0,69179.0,0.005]
["bitfinex","BTCUSD",1730687537694,0.144549,69181.0,69179.0,0.005]
["bitfinex","BTCUSD",1730687538100,0.144549,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1730687538547,0.144549,69181.0,69177.0,0.008]
["bitfinex","BTCUSD",1730687538744,0.144549,69181.0,69179.0,0.005]
["bitfinex","BTCUSD",1730687538950,0.144549,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1730687539576,0.145369,69181.0,69180.0,0.007]
["bitfinex","BTCUSD",1730687539821,0.145369,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1730687540256,0.145369,69181.0,69180.0,0.012]
["bitfinex","BTCUSD",1730687540458,0.00082,69181.0,69180.0,0.012]
["bitfinex","BTCUSD",1730687540675,0.00082,69181.0,69180.0,0.20873814]
["bitfinex","BTCUSD",1730687540937,0.00082,69181.0,69180.0,0.20471739]
["bitfinex","BTCUSD",1730687541158,0.00082,69181.0,69180.0,0.20920553]
["bitfinex","BTCUSD",1730687541381,0.00082,69181.0,69180.0,0.29120553]
["bitfinex","BTCUSD",1730687541603,0.00082,69181.0,69180.0,0.29120567]
["bitfinex","BTCUSD",1730687542065,0.00082,69181.0,69180.0,0.29620567]
["bitfinex","BTCUSD",1730687542273,0.00082,69181.0,69180.0,0.29220567]
["bitfinex","BTCUSD",1730687542487,0.00082,69181.0,69180.0,0.29720567]
["bitfinex","BTCUSD",1730687542964,0.00082,69181.0,69180.0,0.29220567]
["bitfinex","BTCUSD",1730687543202,0.00082,69181.0,69180.0,0.28673814]
["bitfinex","BTCUSD",1730687543439,0.00082,69181.0,69180.0,0.28173814]
["bitfinex","BTCUSD",1730687543713,0.00082,69181.0,69180.0,0.30120469]
["bitfinex","BTCUSD",1730687544388,0.00082,69181.0,69180.0,0.31520469]
["bitfinex","BTCUSD",1730687545320,0.00082,69181.0,69180.0,0.30973814]
["bitfinex","BTCUSD",1730687545541,0.00082,69181.0,69180.0,0.31520355]
["bitfinex","BTCUSD",1730687545786,0.00082,69181.0,69180.0,0.31520352]
["bitfinex","BTCUSD",1730687546455,0.00082,69181.0,69180.0,0.32066776]
["bitfinex","BTCUSD",1730687546896,0.00082,69181.0,69180.0,0.31520238]
["bitfinex","BTCUSD",1730687547369,0.00082,69181.0,69180.0,0.62693691]
["bitfinex","BTCUSD",1730687547594,0.00082,69181.0,69180.0,0.63765528]
["bitfinex","BTCUSD",1730687547829,0.00082,69181.0,69180.0,0.59546429]
["bitfinex","BTCUSD",1730687548060,0.00082,69181.0,69180.0,0.60420803]
["bitfinex","BTCUSD",1730687548273,0.00082,69181.0,69180.0,0.59020803]
["bitfinex","BTCUSD",1730687548485,0.00082,69181.0,69180.0,0.58520803]
["bitfinex","BTCUSD",1730687548707,0.00082,69181.0,69180.0,0.57620803]
["bitfinex","BTCUSD",1730687548907,0.00082,69181.0,69180.0,0.58146429]
["bitfinex","BTCUSD",1730687549117,0.00082,69181.0,69180.0,0.61775234]
["bitfinex","BTCUSD",1730687549300,0.00082,69181.0,69180.0,0.60375234]
["bitfinex","BTCUSD",1730687549538,0.00082,69181.0,69180.0,0.60175234]
["bitfinex","BTCUSD",1730687549746,0.00082,69181.0,69180.0,0.61575234]
["bitfinex","BTCUSD",1730687549990,0.00082,69181.0,69180.0,0.61775234]
["bitfinex","BTCUSD",1730687550205,0.00082,69181.0,69180.0,0.60175234]
["bitfinex","BTCUSD",1730687550623,0.00082,69181.0,69180.0,0.63375234]
["bitfinex","BTCUSD",1730687550833,0.00082,69181.0,69180.0,0.63175234]
["bitfinex","BTCUSD",1730687551050,0.00082,69181.0,69180.0,0.61775234]
["bitfinex","BTCUSD",1730687551289,0.00082,69181.0,69180.0,0.63114213]
["bitfinex","BTCUSD",1730687551491,0.00082,69181.0,69180.0,0.64514213]
["bitfinex","BTCUSD",1730687552857,0.00082,69181.0,69180.0,0.64513104]
["bitfinex","BTCUSD",1730687553503,0.00082,69181.0,69180.0,0.55438454]
["bitfinex","BTCUSD",1730687553715,0.00082,69181.0,69180.0,0.58334454]
["bitfinex","BTCUSD",1730687556059,0.00082,69181.0,69180.0,0.55438454]
["bitfinex","BTCUSD",1730687556474,0.00082,69181.0,69180.0,0.51608305]
["bitfinex","BTCUSD",1730687556685,0.00082,69181.0,69180.0,0.52680041]
["bitfinex","BTCUSD",1730687556901,0.00082,69201.0,69200.0,0.27779614]
["bitfinex","BTCUSD",1730687557135,0.00082,69201.0,69200.0,0.59221966]
["bitfinex","BTCUSD",1730687557354,0.00082,69201.0,69200.0,0.6383761]
["bitfinex","BTCUSD",1730687557574,0.00082,69201.0,69200.0,0.29051363]
["bitfinex","BTCUSD",1730687557802,0.00082,69201.0,69200.0,0.21467897]
["bitfinex","BTCUSD",1730687558022,0.00082,69201.0,69200.0,0.20396148]
["bitfinex","BTCUSD",1730687558465,0.00082,69201.0,69200.0,0.21796148]
["bitfinex","BTCUSD",1730687558649,0.00082,69201.0,69200.0,0.20395712]
["bitfinex","BTCUSD",1730687559140,0.00082,69201.0,69200.0,0.23195712]
["bitfinex","BTCUSD",1730687559565,0.00082,69201.0,69200.0,0.21795712]
["bitfinex","BTCUSD",1730687559785,0.00082,69201.0,69200.0,0.22795712]
["bitfinex","BTCUSD",1730687560002,0.00082,69201.0,69200.0,0.22249614]
["bitfinex","BTCUSD",1730687560242,0.00082,69201.0,69200.0,0.20849614]
["bitfinex","BTCUSD",1730687560452,0.00082,69201.0,69200.0,0.20395777]
["bitfinex","BTCUSD",1730687560633,0.00082,69201.0,69200.0,0.16545777]
["bitfinex","BTCUSD",1730687560854,0.00082,69201.0,69200.0,0.15999614]
["bitfinex","BTCUSD",1730687561296,0.00082,69201.0,69200.0,0.16799614]
["bitfinex","BTCUSD",1730687561533,0.00082,69201.0,69200.0,0.009]
["bitfinex","BTCUSD",1730687561763,0.145326,69201.0,69200.0,0.018]
["bitfinex","BTCUSD",1730687562240,0.0443347,69201.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687562458,0.144511,69199.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687562905,0.289836,69201.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687562906,0.144514,69198.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687563158,0.144514,69198.0,69191.0,0.14998777]
["bitfinex","BTCUSD",1730687563159,0.16862648,69197.0,69191.0,0.002]
["bitfinex","BTCUSD",1730687563387,0.16862648,69197.0,69187.0,0.00448814]
["bitfinex","BTCUSD",1730687563388,0.289034,69196.0,69192.0,0.21830725]
["bitfinex","BTCUSD",1730687563624,0.144524,69193.0,69192.0,0.21830725]
["bitfinex","BTCUSD",1730687563850,0.289034,69196.0,69188.0,0.002]
["bitfinex","BTCUSD",1730687563851,0.144525,69192.0,69188.0,0.002]
["bitfinex","BTCUSD",1730687564082,0.14579704,69196.0,69188.0,0.002]
["bitfinex","BTCUSD",1730687564299,0.144525,69192.0,69188.0,0.002]
["bitfinex","BTCUSD",1730687565449,0.144525,69192.0,69189.0,0.002]
["bitfinex","BTCUSD",1730687565681,0.144526,69192.0,69188.0,0.009]
["bitfinex","BTCUSD",1730687566151,0.144526,69192.0,69188.0,0.017]
["bitfinex","BTCUSD",1730687566871,0.144526,69192.0,69188.0,0.002]
["bitfinex","BTCUSD",1730687567122,0.144526,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1730687567347,0.14579704,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730687567593,0.00082,69202.0,69193.0,0.00448814]
["bitfinex","BTCUSD",1730687567817,0.144509,69200.0,69193.0,0.14900914]
["bitfinex","BTCUSD",1730687568065,0.145325,69202.0,69194.0,0.14452]
["bitfinex","BTCUSD",1730687568284,0.00082,69202.0,69194.0,0.00448814]
["bitfinex","BTCUSD",1730687568531,0.00082,69202.0,69196.0,0.289033]
["bitfinex","BTCUSD",1730687568761,0.00082,69202.0,69197.0,0.00448814]
["bitfinex","BTCUSD",1730687569245,0.00082,69202.0,69197.0,0.14900214]
["bitfinex","BTCUSD",1730687569484,0.00082,69202.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687570610,0.00082,69202.0,69197.0,0.00648814]
["bitfinex","BTCUSD",1730687571049,0.00182,69201.0,69197.0,0.00648814]
["bitfinex","BTCUSD",1730687571295,0.00082,69201.0,69197.0,0.00648814]
["bitfinex","BTCUSD",1730687571521,0.00082,69201.0,69198.0,0.007]
["bitfinex","BTCUSD",1730687571980,0.00082,69201.0,69197.0,0.00648814]
["bitfinex","BTCUSD",1730687572208,0.00082,69201.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730687572423,0.00082,69201.0,69200.0,0.146508]
["bitfinex","BTCUSD",1730687572650,0.00082,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730687572863,0.00082,69201.0,69200.0,0.16189125]
["bitfinex","BTCUSD",1730687573096,0.00082,69201.0,69200.0,0.00747285]
["bitfinex","BTCUSD",1730687573319,0.00082,69201.0,69200.0,0.0228561]
["bitfinex","BTCUSD",1730687573763,0.00082,69201.0,69200.0,0.0288561]
["bitfinex","BTCUSD",1730687573973,0.00082,69201.0,69200.0,0.0348561]
["bitfinex","BTCUSD",1730687575793,0.00082,69201.0,69200.0,0.43750747]
["bitfinex","BTCUSD",1730687576021,0.00082,69201.0,69200.0,0.50342374]
["bitfinex","BTCUSD",1730687576237,0.00082,69201.0,69200.0,0.50842374]
["bitfinex","BTCUSD",1730687576712,0.00082,69201.0,69200.0,0.50240178]
["bitfinex","BTCUSD",1730687577162,0.00082,69201.0,69200.0,0.51640178]
["bitfinex","BTCUSD",1730687577388,0.00082,69201.0,69200.0,0.50240178]
["bitfinex","BTCUSD",1730687577612,0.00082,69201.0,69200.0,0.55220178]
["bitfinex","BTCUSD",1730687577845,0.00082,69201.0,69200.0,0.56019619]
["bitfinex","BTCUSD",1730687578072,0.00082,69201.0,69200.0,0.56019086]
["bitfinex","BTCUSD",1730687578349,0.00082,69201.0,69200.0,0.57419086]
["bitfinex","BTCUSD",1730687578807,0.00082,69201.0,69200.0,0.56019086]
["bitfinex","BTCUSD",1730687579034,0.00082,69201.0,69200.0,0.57419086]
["bitfinex","BTCUSD",1730687579480,0.00082,69201.0,69200.0,0.56019086]
["bitfinex","BTCUSD",1730687579909,0.00082,69201.0,69200.0,0.57419086]
["bitfinex","BTCUSD",1730687580133,0.00082,69201.0,69200.0,0.56019086]
["bitfinex","BTCUSD",1730687580364,0.00082,69201.0,69200.0,0.57419086]
["bitfinex","BTCUSD",1730687580583,0.00082,69201.0,69200.0,0.40622748]
["bitfinex","BTCUSD",1730687580837,0.00082,69201.0,69200.0,0.39549852]
["bitfinex","BTCUSD",1730687581041,0.00082,69201.0,69200.0,0.35183068]
["bitfinex","BTCUSD",1730687581257,0.00082,69201.0,69200.0,0.35683068]
["bitfinex","BTCUSD",1730687581693,0.00082,69201.0,69200.0,0.34807595]
["bitfinex","BTCUSD",1730687581915,0.00082,69201.0,69200.0,0.33407595]
["bitfinex","BTCUSD",1730687582170,0.00082,69201.0,69200.0,0.35683068]
["bitfinex","BTCUSD",1730687582387,0.00082,69201.0,69200.0,0.34807595]
["bitfinex","BTCUSD",1730687582624,0.00082,69201.0,69200.0,0.32007595]
["bitfinex","BTCUSD",1730687582834,0.00082,69201.0,69200.0,0.32883068]
["bitfinex","BTCUSD",1730687583091,0.00082,69201.0,69200.0,0.32907595]
["bitfinex","BTCUSD",1730687583320,0.00082,69201.0,69200.0,0.33783068]
["bitfinex","BTCUSD",1730687583559,0.145326,69201.0,69200.0,0.0348519]
["bitfinex","BTCUSD",1730687583805,0.0154346,69201.0,69200.0,0.0348519]
["bitfinex","BTCUSD",1730687584021,0.00082,69201.0,69200.0,0.0348519]
["bitfinex","BTCUSD",1730687584244,0.00082,69201.0,69200.0,0.32687939]
["bitfinex","BTCUSD",1730687584735,0.00082,69201.0,69200.0,0.31834759]
["bitfinex","BTCUSD",1730687584945,0.00082,69201.0,69200.0,0.33454088]
["bitfinex","BTCUSD",1730687585162,0.00082,69201.0,69200.0,0.47664205]
["bitfinex","BTCUSD",1730687585593,0.00082,69201.0,69200.0,0.32681546]
["bitfinex","BTCUSD",1730687586052,0.00082,69201.0,69200.0,0.31281546]
["bitfinex","BTCUSD",1730687586914,0.00082,69201.0,69200.0,0.31481546]
["bitfinex","BTCUSD",1730687587357,0.00082,69201.0,69200.0,0.32553765]
["bitfinex","BTCUSD",1730687589093,0.00082,69201.0,69200.0,0.32553683]
["bitfinex","BTCUSD",1730687589746,0.00082,69201.0,69200.0,0.18231464]
["bitfinex","BTCUSD",1730687589983,0.00082,69201.0,69200.0,0.03780664]
["bitfinex","BTCUSD",1730687590197,0.00082,69201.0,69200.0,0.0333185]
["bitfinex","BTCUSD",1730687590643,0.00082,69201.0,69200.0,0.17684759]
["bitfinex","BTCUSD",1730687592799,0.00082,69201.0,69200.0,0.03233959]
["bitfinex","BTCUSD",1730687593018,0.00082,69201.0,69200.0,0.02785145]
["bitfinex","BTCUSD",1730687593242,0.00082,69201.0,69200.0,0.02585145]
["bitfinex","BTCUSD",1730687593480,0.145326,69201.0,69200.0,0.0104682]
["bitfinex","BTCUSD",1730687594129,0.225726,69201.0,69200.0,0.005]
["bitfinex","BTCUSD",1730687594338,0.32802315,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730687594595,0.144514,69197.0,69196.0,0.002]
["bitfinex","BTCUSD",1730687595033,0.144514,69197.0,69196.0,0.0163438]
["bitfinex","BTCUSD",1730687595287,0.289017,69200.0,69192.0,0.002]
["bitfinex","BTCUSD",1730687595494,0.289036,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730687595704,0.46264056,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730687595912,0.144518,69196.0,69192.0,0.00648814]
["bitfinex","BTCUSD",1730687596125,0.144518,69196.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687596341,0.00082,69201.0,69191.0,0.002]
["bitfinex","BTCUSD",1730687596559,0.144528,69191.0,69188.0,0.00448814]
["bitfinex","BTCUSD",1730687596785,0.16862648,69195.0,69188.0,0.00448814]
["bitfinex","BTCUSD",1730687596991,0.289046,69193.0,69188.0,0.00448814]
["bitfinex","BTCUSD",1730687597203,0.144523,69193.0,69192.0,0.006]
["bitfinex","BTCUSD",1730687597438,0.144523,69193.0,69189.0,0.01886246]
["bitfinex","BTCUSD",1730687597755,0.144509,69200.0,69193.0,0.00448814]
["bitfinex","BTCUSD",1730687597934,0.00082,69213.0,69192.0,0.36283125]
["bitfinex","BTCUSD",1730687597935,0.21830725,69205.0,69198.0,0.00448814]
["bitfinex","BTCUSD",1730687598149,0.21830725,69205.0,69198.0,0.14899914]
["bitfinex","BTCUSD",1730687598380,0.05062,69213.0,69200.0,0.15099614]
["bitfinex","BTCUSD",1730687598381,0.00082,69213.0,69200.0,0.15099614]
["bitfinex","BTCUSD",1730687599309,0.144486,69211.0,69200.0,0.15099614]
["bitfinex","BTCUSD",1730687599749,0.00082,69213.0,69200.0,0.22552249]
["bitfinex","BTCUSD",1730687599982,0.00082,69213.0,69200.0,0.29739361]
["bitfinex","BTCUSD",1730687600185,0.00082,69213.0,69200.0,0.22286726]
["bitfinex","BTCUSD",1730687600398,0.00082,69213.0,69200.0,0.23360038]
["bitfinex","BTCUSD",1730687600826,0.00082,69213.0,69200.0,0.23219362]
["bitfinex","BTCUSD",1730687601234,0.145303,69213.0,69200.0,0.2321935]
["bitfinex","BTCUSD",1730687601449,0.00082,69213.0,69200.0,0.2461935]
["bitfinex","BTCUSD",1730687601877,0.00082,69213.0,69200.0,0.2569255]
["bitfinex","BTCUSD",1730687602106,0.00082,69213.0,69200.0,0.2489255]
["bitfinex","BTCUSD",1730687602317,0.00082,69213.0,69200.0,0.57869258]
["bitfinex","BTCUSD",1730687602559,0.00082,69213.0,69200.0,0.60169258]
["bitfinex","BTCUSD",1730687603020,0.00082,69213.0,69200.0,0.65336355]
["bitfinex","BTCUSD",1730687603260,0.00082,69213.0,69200.0,0.62964986]
["bitfinex","BTCUSD",1730687603468,0.00082,69213.0,69200.0,0.49052201]
["bitfinex","BTCUSD",1730687604431,0.00082,69213.0,69212.0,0.00448814]
["bitfinex","BTCUSD",1730687604644,0.00082,69213.0,69212.0,0.17006286]
["bitfinex","BTCUSD",1730687604854,0.00082,69213.0,69212.0,0.18433693]
["bitfinex","BTCUSD",1730687605060,0.00082,69213.0,69212.0,0.26156672]
["bitfinex","BTCUSD",1730687606603,0.00082,69213.0,69212.0,0.17071568]
["bitfinex","BTCUSD",1730687606812,0.00082,69213.0,69212.0,0.18471568]
["bitfinex","BTCUSD",1730687607471,0.00082,69213.0,69212.0,0.17924521]
["bitfinex","BTCUSD",1730687607683,0.00082,69213.0,69212.0,0.16524521]
["bitfinex","BTCUSD",1730687607959,0.145301,69213.0,69212.0,0.02827407]
["bitfinex","BTCUSD",1730687608163,0.00082,69213.0,69212.0,0.04676221]
["bitfinex","BTCUSD",1730687608368,0.00082,69213.0,69212.0,0.02048814]
["bitfinex","BTCUSD",1730687608591,0.00082,69213.0,69212.0,0.03476221]
["bitfinex","BTCUSD",1730687608815,0.00082,69213.0,69212.0,0.04476221]
["bitfinex","BTCUSD",1730687609321,0.145301,69213.0,69212.0,0.02427407]
["bitfinex","BTCUSD",1730687609531,0.00082,69213.0,69212.0,0.02427407]
["bitfinex","BTCUSD",1730687609753,0.00082,69213.0,69212.0,0.024]
["bitfinex","BTCUSD",1730687609965,0.145301,69213.0,69212.0,0.01427407]
["bitfinex","BTCUSD",1730687610176,0.145301,69213.0,69212.0,0.008]
["bitfinex","BTCUSD",1730687610408,0.145301,69213.0,69212.0,0.017]
["bitfinex","BTCUSD",1730687610887,0.36889804,69213.0,69212.0,0.008]
["bitfinex","BTCUSD",1730687611102,0.4212099,69213.0,69212.0,0.017]
["bitfinex","BTCUSD",1730687611532,0.4212099,69213.0,69212.0,0.008]
["bitfinex","BTCUSD",1730687611958,0.46624072,69213.0,69212.0,0.008]
["bitfinex","BTCUSD",1730687612176,0.50944993,69213.0,69212.0,0.008]
["bitfinex","BTCUSD",1730687612395,0.144504,69202.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687612613,0.45892752,69202.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687612834,0.45892752,69202.0,69201.0,0.01432201]
["bitfinex","BTCUSD",1730687613061,0.45892752,69202.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687613062,0.144517,69196.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687613298,0.53725238,69196.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687613725,0.58405238,69196.0,69195.0,0.01716248]
["bitfinex","BTCUSD",1730687614390,0.58405238,69196.0,69185.0,0.21830725]
["bitfinex","BTCUSD",1730687614391,0.144537,69186.0,69185.0,0.21830725]
["bitfinex","BTCUSD",1730687614810,0.144537,69186.0,69185.0,0.23269901]
["bitfinex","BTCUSD",1730687615019,0.144537,69186.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687615467,0.144546,69182.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687615715,0.144544,69183.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687616147,0.433621,69185.0,69182.0,0.002]
["bitfinex","BTCUSD",1730687616360,0.144542,69184.0,69182.0,0.002]
["bitfinex","BTCUSD",1730687617082,0.289063,69189.0,69182.0,0.002]
["bitfinex","BTCUSD",1730687617307,0.14579704,69188.0,69186.0,0.002]
["bitfinex","BTCUSD",1730687617556,0.14579704,69188.0,69185.0,0.002]
["bitfinex","BTCUSD",1730687617762,0.14579704,69188.0,69182.0,0.002]
["bitfinex","BTCUSD",1730687617983,0.289075,69186.0,69182.0,0.002]
["bitfinex","BTCUSD",1730687618213,0.14454,69185.0,69182.0,0.003]
["bitfinex","BTCUSD",1730687618441,0.144537,69187.0,69182.0,0.003]
["bitfinex","BTCUSD",1730687618685,0.16862648,69198.0,69186.0,0.21830725]
["bitfinex","BTCUSD",1730687618911,0.005,69202.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687618912,0.21830725,69195.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687619111,0.144513,69198.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687619340,0.289017,69200.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687619586,0.144519,69195.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687619790,0.289027,69198.0,69192.0,0.01436124]
["bitfinex","BTCUSD",1730687620013,0.144519,69195.0,69191.0,0.00448814]
["bitfinex","BTCUSD",1730687620695,0.21096557,69200.0,69191.0,0.01548814]
["bitfinex","BTCUSD",1730687620957,0.43481704,69200.0,69191.0,0.00648814]
["bitfinex","BTCUSD",1730687621181,0.144514,69198.0,69192.0,0.02036124]
["bitfinex","BTCUSD",1730687621391,0.43481704,69200.0,69192.0,0.02036124]
["bitfinex","BTCUSD",1730687621602,0.14579704,69200.0,69192.0,0.01436124]
["bitfinex","BTCUSD",1730687621817,0.14579704,69200.0,69192.0,0.15888524]
["bitfinex","BTCUSD",1730687622297,0.29030504,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730687622525,0.582976,69207.0,69201.0,0.002]
["bitfinex","BTCUSD",1730687622749,0.144504,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730687622977,0.144504,69202.0,69193.0,0.002]
["bitfinex","BTCUSD",1730687622978,0.14579704,69202.0,69193.0,0.002]
["bitfinex","BTCUSD",1730687623231,0.144518,69196.0,69192.0,0.00448814]
["bitfinex","BTCUSD",1730687623455,0.16862648,69198.0,69192.0,0.02148814]
["bitfinex","BTCUSD",1730687623706,0.14452,69195.0,69192.0,0.02148814]
["bitfinex","BTCUSD",1730687623934,0.14452,69195.0,69193.0,0.01435688]
["bitfinex","BTCUSD",1730687624157,0.29031804,69194.0,69193.0,0.02235688]
["bitfinex","BTCUSD",1730687624617,0.29031804,69194.0,69193.0,0.008]
["bitfinex","BTCUSD",1730687624848,0.144523,69193.0,69192.0,0.008]
["bitfinex","BTCUSD",1730687625070,0.144523,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1730687625309,0.144523,69193.0,69192.0,0.006]
["bitfinex","BTCUSD",1730687625531,0.16862648,69198.0,69192.0,0.012]
["bitfinex","BTCUSD",1730687625775,0.144515,69197.0,69192.0,0.012]
["bitfinex","BTCUSD",1730687626000,0.144514,69197.0,69192.0,0.006]
["bitfinex","BTCUSD",1730687626242,0.144514,69197.0,69191.0,0.00612814]
["bitfinex","BTCUSD",1730687626243,0.144514,69197.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687626460,0.14579704,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730687626687,0.14579704,69200.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687626909,0.144514,69198.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687627571,0.43481704,69200.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687628017,0.14579704,69200.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687628237,0.29030604,69200.0,69194.0,0.007]
["bitfinex","BTCUSD",1730687628477,0.144509,69200.0,69194.0,0.007]
["bitfinex","BTCUSD",1730687628917,0.144509,69200.0,69194.0,0.011]
["bitfinex","BTCUSD",1730687629133,0.14451,69199.0,69194.0,0.007]
["bitfinex","BTCUSD",1730687629340,0.14451,69199.0,69194.0,0.002]
["bitfinex","BTCUSD",1730687629576,0.14451,69199.0,69194.0,0.008]
["bitfinex","BTCUSD",1730687629796,0.14451,69199.0,69194.0,0.014]
["bitfinex","BTCUSD",1730687630045,0.144508,69201.0,69195.0,0.01434816]
["bitfinex","BTCUSD",1730687630269,0.29030504,69201.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687630496,0.144509,69200.0,69198.0,0.002]
["bitfinex","BTCUSD",1730687630717,0.14579704,69201.0,69195.0,0.01434816]
["bitfinex","BTCUSD",1730687630946,0.289017,69200.0,69195.0,0.01434816]
["bitfinex","BTCUSD",1730687631176,0.31314348,69196.0,69195.0,0.01434816]
["bitfinex","BTCUSD",1730687631428,0.144519,69195.0,69194.0,0.006]
["bitfinex","BTCUSD",1730687632301,0.45766048,69196.0,69191.0,0.00364]
["bitfinex","BTCUSD",1730687632302,0.144521,69194.0,69191.0,0.00364]
["bitfinex","BTCUSD",1730687633398,0.144521,69194.0,69192.0,0.01436124]
["bitfinex","BTCUSD",1730687633632,0.144523,69193.0,69192.0,0.01436124]
["bitfinex","BTCUSD",1730687633885,0.144525,69192.0,69191.0,0.00564]
["bitfinex","BTCUSD",1730687634121,0.144525,69192.0,69191.0,0.0200056]
["bitfinex","BTCUSD",1730687634336,0.144525,69192.0,69191.0,0.00164]
["bitfinex","BTCUSD",1730687634551,0.289046,69193.0,69191.0,0.00164]
["bitfinex","BTCUSD",1730687634552,0.144524,69193.0,69191.0,0.00164]
["bitfinex","BTCUSD",1730687634774,0.144524,69193.0,69192.0,0.004]
["bitfinex","BTCUSD",1730687634986,0.144521,69194.0,69192.0,0.004]
["bitfinex","BTCUSD",1730687635419,0.14579704,69199.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687635856,0.144515,69197.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687636079,0.144507,69201.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687636303,0.29112404,69201.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687636570,0.00082,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730687636792,0.145326,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730687637008,0.145326,69201.0,69194.0,0.00448814]
["bitfinex","BTCUSD",1730687637009,0.144511,69199.0,69195.0,0.002]
["bitfinex","BTCUSD",1730687637236,0.0145326,69200.0,69195.0,0.003]
["bitfinex","BTCUSD",1730687637463,0.145327,69201.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687637934,0.14451,69199.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687638368,0.146327,69201.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687639032,0.147327,69201.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687639247,0.0436331,69200.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687639458,0.0436331,69200.0,69197.0,0.002]
["bitfinex","BTCUSD",1730687639884,0.0436331,69200.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687640324,0.0436331,69200.0,69196.0,0.0203438]
["bitfinex","BTCUSD",1730687640543,0.0436331,69200.0,69196.0,0.0243438]
["bitfinex","BTCUSD",1730687640763,0.04779641,69199.0,69196.0,0.0243438]
["bitfinex","BTCUSD",1730687640974,0.04779641,69199.0,69196.0,0.0203438]
["bitfinex","BTCUSD",1730687641655,0.04779641,69199.0,69196.0,0.0143438]
["bitfinex","BTCUSD",1730687642115,0.00082,69201.0,69200.0,0.19789614]
["bitfinex","BTCUSD",1730687642331,0.00082,69201.0,69200.0,0.29232194]
["bitfinex","BTCUSD",1730687642546,0.00082,69201.0,69200.0,0.29231427]
["bitfinex","BTCUSD",1730687642760,0.00082,69201.0,69200.0,0.30306037]
["bitfinex","BTCUSD",1730687643245,0.00082,69201.0,69200.0,0.45385741]
["bitfinex","BTCUSD",1730687643476,0.00082,69201.0,69200.0,0.64024567]
["bitfinex","BTCUSD",1730687643701,0.00082,69201.0,69200.0,0.49063279]
["bitfinex","BTCUSD",1730687643915,0.00082,69201.0,69200.0,0.50784139]
["bitfinex","BTCUSD",1730687644129,0.00082,69201.0,69200.0,0.50463279]
["bitfinex","BTCUSD",1730687644578,0.21830725,69226.0,69212.0,0.14897114]
["bitfinex","BTCUSD",1730687645271,0.000819,69219.0,69212.0,0.14897114]
["bitfinex","BTCUSD",1730687645964,0.000819,69219.0,69212.0,0.15097114]
["bitfinex","BTCUSD",1730687646193,0.000819,69219.0,69212.0,0.17724521]
["bitfinex","BTCUSD",1730687647144,0.000819,69219.0,69212.0,0.19024521]
["bitfinex","BTCUSD",1730687648541,0.000819,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730687648790,0.000819,69219.0,69218.0,0.146471]
["bitfinex","BTCUSD",1730687649018,0.000819,69219.0,69218.0,0.16071893]
["bitfinex","BTCUSD",1730687649752,0.000819,69219.0,69218.0,0.16771893]
["bitfinex","BTCUSD",1730687649976,0.000819,69219.0,69218.0,0.17471893]
["bitfinex","BTCUSD",1730687650201,0.000819,69219.0,69218.0,0.16771893]
["bitfinex","BTCUSD",1730687650652,0.000819,69219.0,69218.0,0.02773607]
["bitfinex","BTCUSD",1730687650880,0.000819,69219.0,69218.0,0.17220707]
["bitfinex","BTCUSD",1730687651343,0.000819,69219.0,69218.0,0.16520707]
["bitfinex","BTCUSD",1730687651571,0.000819,69219.0,69218.0,0.17020707]
["bitfinex","BTCUSD",1730687651796,0.000819,69219.0,69218.0,0.16920707]
["bitfinex","BTCUSD",1730687652089,0.000819,69219.0,69218.0,0.41571286]
["bitfinex","BTCUSD",1730687652316,0.000819,69219.0,69218.0,0.24990707]
["bitfinex","BTCUSD",1730687657628,0.000819,69219.0,69218.0,0.10543607]
["bitfinex","BTCUSD",1730687658700,0.000819,69219.0,69218.0,0.02324793]
["bitfinex","BTCUSD",1730687658913,0.145288,69219.0,69218.0,0.02124793]
["bitfinex","BTCUSD",1730687659134,0.2176022,69219.0,69218.0,0.007]
["bitfinex","BTCUSD",1730687659619,0.2176022,69219.0,69218.0,0.009]
["bitfinex","BTCUSD",1730687659806,0.145288,69219.0,69218.0,0.009]
["bitfinex","BTCUSD",1730687660660,0.145288,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1730687660882,0.288946,69217.0,69213.0,0.003674]
["bitfinex","BTCUSD",1730687661090,0.434226,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1730687661298,0.434226,69219.0,69218.0,0.007]
["bitfinex","BTCUSD",1730687661508,0.5065403,69219.0,69218.0,0.004]
["bitfinex","BTCUSD",1730687661717,0.3630713,69219.0,69213.0,0.003674]
["bitfinex","BTCUSD",1730687661922,0.144478,69215.0,69213.0,0.003674]
["bitfinex","BTCUSD",1730687662179,0.3630713,69219.0,69213.0,0.008674]
["bitfinex","BTCUSD",1730687662180,0.288946,69217.0,69213.0,0.008674]
["bitfinex","BTCUSD",1730687662385,0.144479,69214.0,69213.0,0.008674]
["bitfinex","BTCUSD",1730687662590,0.144479,69214.0,69213.0,0.003674]
["bitfinex","BTCUSD",1730687663033,0.20354841,69214.0,69213.0,0.003674]
["bitfinex","BTCUSD",1730687663248,0.20354841,69214.0,69213.0,0.001674]
["bitfinex","BTCUSD",1730687663249,0.144479,69214.0,69213.0,0.001674]
["bitfinex","BTCUSD",1730687663691,0.001819,69219.0,69213.0,0.001674]
["bitfinex","BTCUSD",1730687663692,0.144475,69216.0,69215.0,0.002]
["bitfinex","BTCUSD",1730687663903,0.144477,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687664351,0.000819,69219.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687664574,0.144471,69218.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687664795,0.145289,69219.0,69214.0,0.002]
["bitfinex","BTCUSD",1730687665004,0.145289,69219.0,69215.0,0.016261]
["bitfinex","BTCUSD",1730687665211,0.145289,69219.0,69215.0,0.014261]
["bitfinex","BTCUSD",1730687665423,0.000819,69219.0,69215.0,0.014261]
["bitfinex","BTCUSD",1730687666081,0.000819,69219.0,69215.0,0.01874914]
["bitfinex","BTCUSD",1730687666292,0.000819,69219.0,69218.0,0.00448814]
["bitfinex","BTCUSD",1730687666502,0.000819,69219.0,69218.0,0.00648814]
["bitfinex","BTCUSD",1730687666710,0.000819,69219.0,69218.0,0.02073607]
["bitfinex","BTCUSD",1730687666918,0.000819,69219.0,69218.0,0.15095914]
["bitfinex","BTCUSD",1730687668023,0.000819,69219.0,69218.0,0.17220707]
["bitfinex","BTCUSD",1730687668256,0.000819,69219.0,69218.0,0.27497721]
["bitfinex","BTCUSD",1730687668472,0.000819,69219.0,69218.0,0.19330073]
["bitfinex","BTCUSD",1730687668936,0.000819,69219.0,69218.0,0.20230073]
["bitfinex","BTCUSD",1730687669364,0.000819,69219.0,69218.0,0.21105666]
["bitfinex","BTCUSD",1730687669585,0.000819,69219.0,69218.0,0.20816755]
["bitfinex","BTCUSD",1730687669794,0.000819,69219.0,69218.0,0.21105648]
["bitfinex","BTCUSD",1730687670003,0.000819,69219.0,69218.0,0.20816755]
["bitfinex","BTCUSD",1730687670222,0.000819,69219.0,69218.0,0.19393749]
["bitfinex","BTCUSD",1730687670432,0.000819,69219.0,69218.0,0.20817526]
["bitfinex","BTCUSD",1730687670653,0.000819,69219.0,69218.0,0.04497977]
["bitfinex","BTCUSD",1730687670890,0.000819,69219.0,69218.0,0.06469272]
["bitfinex","BTCUSD",1730687671107,0.000819,69219.0,69218.0,0.03424793]
["bitfinex","BTCUSD",1730687671954,0.000819,69219.0,69218.0,0.03972795]
["bitfinex","BTCUSD",1730687672646,0.0442389,69219.0,69218.0,0.02872795]
["bitfinex","BTCUSD",1730687672866,0.0442389,69219.0,69218.0,0.03224793]
["bitfinex","BTCUSD",1730687673075,0.0442389,69219.0,69218.0,0.02]
["bitfinex","BTCUSD",1730687673281,0.1887079,69219.0,69218.0,0.009]
["bitfinex","BTCUSD",1730687673707,0.000819,69219.0,69218.0,0.018]
["bitfinex","BTCUSD",1730687674184,0.000819,69219.0,69218.0,0.009]
["bitfinex","BTCUSD",1730687674389,0.000819,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730687674611,0.000819,69219.0,69218.0,0.02224793]
["bitfinex","BTCUSD",1730687674820,0.145288,69219.0,69218.0,0.001]
["bitfinex","BTCUSD",1730687675039,0.144473,69217.0,69213.0,0.005314]
["bitfinex","BTCUSD",1730687675323,0.144473,69217.0,69216.0,0.002]
["bitfinex","BTCUSD",1730687675553,0.144473,69217.0,69215.0,0.002]
["bitfinex","BTCUSD",1730687675778,0.144473,69217.0,69216.0,1.0]
["bitfinex","BTCUSD",1730687676426,0.000819,69219.0,69216.0,1.0]
["bitfinex","BTCUSD",1730687676662,0.000819,69219.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687677314,0.0447394,69219.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687677542,0.145288,69219.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687677767,0.145473,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687677976,0.144473,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687678402,0.144473,69217.0,69216.0,1.0]
["bitfinex","BTCUSD",1730687678827,0.144473,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687679264,0.23375205,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687679477,0.23575205,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687680113,0.23675205,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687680548,0.29327004,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687681893,0.3751819,69217.0,69216.0,1.0]
["bitfinex","BTCUSD",1730687682103,0.42028464,69217.0,69216.0,1.0]
["bitfinex","BTCUSD",1730687682319,0.4202752,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687682531,0.49194211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687682741,0.53603483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687683194,0.53703483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687683827,0.53403483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687684064,0.53503483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687684295,0.53803483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687684513,0.53403483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687684732,0.53703483,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687684952,0.48894211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687685392,0.49394211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687685822,0.49694211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687686051,0.49194211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687686279,0.48894211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687686733,0.49194211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687687183,0.59194211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687687400,0.59494211,69217.0,69216.0,1.01525665]
["bitfinex","BTCUSD",1730687687853,0.59194211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687688077,0.59494211,69217.0,69216.0,1.01425665]
["bitfinex","BTCUSD",1730687688539,0.59494211,69217.0,69216.0,1.01018332]
["bitfinex","BTCUSD",1730687688969,0.58894211,69217.0,69216.0,1.01018332]
["bitfinex","BTCUSD",1730687689178,0.59194211,69217.0,69216.0,1.01118332]
["bitfinex","BTCUSD",1730687689391,0.40427004,69217.0,69216.0,1.01218332]
["bitfinex","BTCUSD",1730687689607,0.4047819,69217.0,69216.0,1.01218332]
["bitfinex","BTCUSD",1730687689823,0.3987819,69217.0,69216.0,1.01118332]
["bitfinex","BTCUSD",1730687690040,0.3987819,69217.0,69216.0,1.01020422]
["bitfinex","BTCUSD",1730687690256,0.4047819,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687690469,0.4017819,69217.0,69216.0,1.01020422]
["bitfinex","BTCUSD",1730687690900,0.4017819,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687690901,0.4047819,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687691527,0.3047819,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687694214,0.30427004,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687694434,0.29927004,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687695299,0.29627004,69217.0,69216.0,1.01020422]
["bitfinex","BTCUSD",1730687695521,0.29927004,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687695738,0.29327004,69217.0,69216.0,1.01020422]
["bitfinex","BTCUSD",1730687695991,0.29827004,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687696413,0.29327004,69217.0,69216.0,1.01020422]
["bitfinex","BTCUSD",1730687696635,0.29109004,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687696844,0.38561933,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687697057,0.38361933,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687697266,0.29609004,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687698317,0.29609004,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687698784,0.00582,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687699258,0.00382,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687700524,0.00082,69217.0,69216.0,1.01120422]
["bitfinex","BTCUSD",1730687700747,0.00182,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687702683,0.00182,69217.0,69216.0,1.08850422]
["bitfinex","BTCUSD",1730687703782,0.00182,69217.0,69216.0,1.09050422]
["bitfinex","BTCUSD",1730687703994,0.0459239,69217.0,69216.0,1.09050422]
["bitfinex","BTCUSD",1730687704411,0.0459239,69217.0,69216.0,1.08850422]
["bitfinex","BTCUSD",1730687705888,0.0459239,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687705889,0.1903969,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687706030,0.146293,69217.0,69216.0,1.00920422]
["bitfinex","BTCUSD",1730687706238,0.00182,69217.0,69216.0,1.05650422]
["bitfinex","BTCUSD",1730687706416,0.00182,69217.0,69216.0,1.28476736]
["bitfinex","BTCUSD",1730687706615,0.00182,69217.0,69216.0,1.29024295]
["bitfinex","BTCUSD",1730687706844,0.00182,69217.0,69216.0,1.14576795]
["bitfinex","BTCUSD",1730687708258,0.00182,69217.0,69216.0,1.14740795]
["bitfinex","BTCUSD",1730687708821,0.00182,69217.0,69216.0,1.14193236]
["bitfinex","BTCUSD",1730687709229,0.00182,69217.0,69216.0,1.13544422]
["bitfinex","BTCUSD",1730687709345,0.00182,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687709551,0.0598706,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687709788,0.2043436,69217.0,69216.0,1.01584422]
["bitfinex","BTCUSD",1730687710526,0.34914064,69217.0,69216.0,1.01584422]
["bitfinex","BTCUSD",1730687710730,0.34914064,69217.0,69216.0,1.01984422]
["bitfinex","BTCUSD",1730687710936,0.34914064,69217.0,69216.0,1.01484422]
["bitfinex","BTCUSD",1730687711135,0.34914064,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687711376,0.3506525,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687711582,0.64438741,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687711992,0.51903567,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687712200,0.51803567,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687712380,0.47476093,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687712550,0.47724907,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687712756,0.40276093,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687712958,0.34419847,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687713169,0.34919847,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687713329,0.34971033,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687713735,0.36433372,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687713920,0.36382186,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687714097,0.37182186,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687714910,0.36882186,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687715124,0.37182186,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687715279,0.36682186,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687715484,0.31871343,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687715915,0.32371343,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687716316,0.31871343,69217.0,69216.0,1.01084422]
["bitfinex","BTCUSD",1730687716879,0.32171343,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687717277,0.32671343,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687717681,0.32371343,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687718166,0.32671343,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687718485,0.32371343,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687718826,0.32171343,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687719006,0.32671343,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687719651,0.36681745,69217.0,69216.0,1.01184422]
["bitfinex","BTCUSD",1730687719787,0.37181745,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687720198,0.37232931,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687720613,0.61595579,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687720818,0.66515579,69217.0,69216.0,1.01284422]
["bitfinex","BTCUSD",1730687721618,0.78815579,69217.0,69216.0,0.30282206]
["bitfinex","BTCUSD",1730687721835,0.81644754,69217.0,69216.0,0.00968755]
["bitfinex","BTCUSD",1730687722048,1.06344754,69217.0,69216.0,0.00264]
["bitfinex","BTCUSD",1730687722262,1.05844754,69217.0,69216.0,0.00164]
["bitfinex","BTCUSD",1730687722900,1.06344754,69217.0,69216.0,0.00264]
["bitfinex","BTCUSD",1730687723341,1.05844754,69217.0,69216.0,0.00164]
["bitfinex","BTCUSD",1730687723564,1.07144754,69217.0,69216.0,0.00264]
["bitfinex","BTCUSD",1730687723781,1.06344754,69217.0,69216.0,0.00264]
["bitfinex","BTCUSD",1730687723991,1.07644754,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687724569,1.04815579,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687724977,0.79815579,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687725989,1.04815579,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687726254,0.87952931,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687726900,1.04815579,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687727310,0.87952931,69217.0,69216.0,0.00364]
["bitfinex","BTCUSD",1730687730257,0.87952931,69217.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687730258,0.40063834,69204.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687730462,0.68974777,69204.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687730664,0.64643538,69204.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687730867,0.149514,69197.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687731043,0.29531104,69197.0,69196.0,0.21994725]
["bitfinex","BTCUSD",1730687731197,0.29531104,69197.0,69196.0,0.01244693]
["bitfinex","BTCUSD",1730687731404,0.29531104,69197.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730687731807,0.2958229,69197.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730687732004,0.40592835,69197.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730687732373,0.40593621,69197.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730687732502,0.40693621,69197.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730687732735,0.40693621,69197.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687732736,0.15003686,69192.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687732920,0.63259725,69192.0,69186.0,0.21830725]
["bitfinex","BTCUSD",1730687733119,0.15005786,69182.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687733325,0.59627698,69182.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687733769,0.59627862,69182.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687734035,0.80124473,69182.0,69181.0,0.00164]
["bitfinex","BTCUSD",1730687734237,0.80124473,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687734238,0.63261825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687734436,0.64661825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687734884,0.63261825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687735082,0.64661825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687735294,0.66061825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687735494,0.91124473,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687735695,0.74261825,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687735921,1.16124473,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730687736043,1.16124473,69182.0,69172.0,0.21830725]
["bitfinex","BTCUSD",1730687736044,0.41870334,69173.0,69172.0,0.21830725]
["bitfinex","BTCUSD",1730687736264,0.63263725,69173.0,69172.0,0.21830725]
["bitfinex","BTCUSD",1730687736469,0.27307886,69172.0,69171.0,0.00164]
["bitfinex","BTCUSD",1730687736670,0.4188759,69172.0,69171.0,0.00164]
["bitfinex","BTCUSD",1730687737061,0.02851186,69171.0,69170.0,1e-06]
["bitfinex","BTCUSD",1730687737291,0.02851186,69171.0,69153.0,0.29850725]
["bitfinex","BTCUSD",1730687737292,0.27309286,69165.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687737490,0.58751638,69165.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687738597,0.61551638,69165.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687738819,0.85151638,69165.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687739109,0.83751638,69165.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687739361,0.31374034,69155.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687739565,0.45953738,69155.0,69153.0,0.21830725]
["bitfinex","BTCUSD",1730687739805,0.45953738,69155.0,69145.0,0.21830725]
["bitfinex","BTCUSD",1730687740483,0.45902552,69155.0,69145.0,0.21830725]
["bitfinex","BTCUSD",1730687740714,0.29039904,69155.0,69145.0,0.21830725]
["bitfinex","BTCUSD",1730687740959,0.30439904,69155.0,69145.0,0.21830725]
["bitfinex","BTCUSD",1730687741183,0.29039904,69155.0,69145.0,0.21830725]
["bitfinex","BTCUSD",1730687741675,0.30439904,69155.0,69147.0,0.00448814]
["bitfinex","BTCUSD",1730687741904,0.1446,69157.0,69154.0,0.079038]
["bitfinex","BTCUSD",1730687742116,0.14579704,69157.0,69154.0,0.125438]
["bitfinex","BTCUSD",1730687742371,0.172602,69155.0,69154.0,0.125438]
["bitfinex","BTCUSD",1730687742602,0.172602,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687743045,0.158602,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687743276,0.144602,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687743499,0.144601,69156.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687743723,0.013,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687743963,0.14579704,69157.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687744233,0.14579704,69157.0,69154.0,0.13862535]
["bitfinex","BTCUSD",1730687744481,0.14579704,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1730687744694,0.289165,69165.0,69156.0,0.002]
["bitfinex","BTCUSD",1730687744695,0.144595,69159.0,69156.0,0.002]
["bitfinex","BTCUSD",1730687744972,0.21830725,69163.0,69154.0,0.14411349]
["bitfinex","BTCUSD",1730687744973,0.144602,69155.0,69154.0,0.14411349]
["bitfinex","BTCUSD",1730687745209,0.1446,69156.0,69154.0,0.14611349]
["bitfinex","BTCUSD",1730687745650,0.144602,69155.0,69154.0,0.12792614]
["bitfinex","BTCUSD",1730687746136,0.145602,69155.0,69154.0,0.13392614]
["bitfinex","BTCUSD",1730687746373,0.145602,69155.0,69154.0,0.13292614]
["bitfinex","BTCUSD",1730687746822,0.145602,69155.0,69154.0,0.13192614]
["bitfinex","BTCUSD",1730687747046,0.146602,69155.0,69154.0,0.128438]
["bitfinex","BTCUSD",1730687747259,0.17612202,69155.0,69154.0,0.128438]
["bitfinex","BTCUSD",1730687748223,0.17412202,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687748460,0.17412202,69155.0,69154.0,0.126438]
["bitfinex","BTCUSD",1730687749108,0.31991906,69155.0,69154.0,0.123438]
["bitfinex","BTCUSD",1730687749384,0.31991906,69155.0,69154.0,0.126438]
["bitfinex","BTCUSD",1730687749831,0.31991906,69155.0,69154.0,0.127438]
["bitfinex","BTCUSD",1730687750054,0.31991906,69155.0,69154.0,0.126438]
["bitfinex","BTCUSD",1730687750484,0.31991906,69155.0,69154.0,0.127438]
["bitfinex","BTCUSD",1730687752185,0.31991906,69155.0,69154.0,0.129438]
["bitfinex","BTCUSD",1730687752637,0.31991906,69155.0,69154.0,0.127438]
["bitfinex","BTCUSD",1730687753104,0.29039904,69155.0,69154.0,0.127438]
["bitfinex","BTCUSD",1730687753521,0.29039904,69155.0,69154.0,0.129438]
["bitfinex","BTCUSD",1730687753522,0.14579704,69155.0,69154.0,0.129438]
["bitfinex","BTCUSD",1730687753977,0.29039904,69155.0,69154.0,0.129438]
["bitfinex","BTCUSD",1730687754180,0.14579704,69155.0,69154.0,0.129438]
["bitfinex","BTCUSD",1730687754406,0.289178,69162.0,69158.0,0.002]
["bitfinex","BTCUSD",1730687754620,0.144594,69159.0,69158.0,0.002]
["bitfinex","BTCUSD",1730687754828,0.29039104,69159.0,69158.0,0.002]
["bitfinex","BTCUSD",1730687755034,0.14579704,69159.0,69158.0,0.002]
["bitfinex","BTCUSD",1730687755675,0.29139104,69159.0,69158.0,0.003]
["bitfinex","BTCUSD",1730687755874,0.33703042,69159.0,69158.0,0.003]
["bitfinex","BTCUSD",1730687756624,0.33703042,69159.0,69158.0,0.007]
["bitfinex","BTCUSD",1730687756983,0.33703042,69159.0,69158.0,0.003]
["bitfinex","BTCUSD",1730687757192,0.001,69159.0,69158.0,0.003]
["bitfinex","BTCUSD",1730687757563,0.00082,69164.0,69158.0,0.00995555]
["bitfinex","BTCUSD",1730687757767,0.29120104,69164.0,69159.0,0.00546741]
["bitfinex","BTCUSD",1730687757916,0.29120104,69164.0,69160.0,0.00546741]
["bitfinex","BTCUSD",1730687758121,0.29120104,69164.0,69161.0,0.00546776]
["bitfinex","BTCUSD",1730687758340,0.29120104,69164.0,69162.0,0.00546776]
["bitfinex","BTCUSD",1730687758341,0.2026203,69163.0,69162.0,0.00546776]
["bitfinex","BTCUSD",1730687758554,0.0580353,69163.0,69162.0,0.00546776]
["bitfinex","BTCUSD",1730687759094,0.14661704,69164.0,69163.0,0.002]
["bitfinex","BTCUSD",1730687759240,0.14661704,69164.0,69163.0,0.00746776]
["bitfinex","BTCUSD",1730687759434,0.00082,69164.0,69163.0,0.00746776]
["bitfinex","BTCUSD",1730687759636,0.00082,69164.0,69163.0,0.12727535]
["bitfinex","BTCUSD",1730687760105,0.00082,69164.0,69163.0,0.14243389]
["bitfinex","BTCUSD",1730687760271,0.33465574,69164.0,69163.0,0.14243389]
["bitfinex","BTCUSD",1730687760474,0.33465574,69164.0,69163.0,0.12727535]
["bitfinex","BTCUSD",1730687760716,0.19007274,69164.0,69163.0,0.13027535]
["bitfinex","BTCUSD",1730687760954,0.33465574,69164.0,69163.0,0.13027535]
["bitfinex","BTCUSD",1730687761103,0.33465574,69164.0,69163.0,0.12727535]
["bitfinex","BTCUSD",1730687761282,0.33465574,69164.0,69163.0,0.13605389]
["bitfinex","BTCUSD",1730687761497,0.33565574,69164.0,69163.0,0.13605389]
["bitfinex","BTCUSD",1730687761702,0.33465574,69164.0,69163.0,0.13605389]
["bitfinex","BTCUSD",1730687762756,0.33465574,69164.0,69163.0,0.00547535]
["bitfinex","BTCUSD",1730687762979,0.37977478,69164.0,69163.0,0.00547535]
["bitfinex","BTCUSD",1730687763101,0.23519178,69164.0,69154.0,0.00612614]
["bitfinex","BTCUSD",1730687763297,0.144602,69155.0,69154.0,0.00612614]
["bitfinex","BTCUSD",1730687763508,0.144602,69155.0,69154.0,0.04821647]
["bitfinex","BTCUSD",1730687763718,0.144602,69155.0,69154.0,0.04186948]
["bitfinex","BTCUSD",1730687763919,0.289176,69162.0,69154.0,0.03110231]
["bitfinex","BTCUSD",1730687764132,0.289176,69162.0,69155.0,0.02504447]
["bitfinex","BTCUSD",1730687764133,0.289184,69160.0,69155.0,0.02504447]
["bitfinex","BTCUSD",1730687764332,0.144598,69157.0,69156.0,0.01427696]
["bitfinex","BTCUSD",1730687764815,0.29039504,69157.0,69156.0,0.01427696]
["bitfinex","BTCUSD",1730687765025,0.29039504,69157.0,69156.0,0.00549077]
["bitfinex","BTCUSD",1730687765479,0.29039504,69157.0,69156.0,0.00049077]
["bitfinex","BTCUSD",1730687765887,0.144602,69155.0,69154.0,0.009638]
["bitfinex","BTCUSD",1730687766322,0.144602,69155.0,69154.0,0.01442771]
["bitfinex","BTCUSD",1730687766472,0.144602,69155.0,69154.0,0.02321759]
["bitfinex","BTCUSD",1730687766859,0.144602,69155.0,69154.0,0.01921759]
["bitfinex","BTCUSD",1730687767056,0.1880577,69155.0,69154.0,0.01921759]
["bitfinex","BTCUSD",1730687767270,0.1880577,69155.0,69154.0,0.01242771]
["bitfinex","BTCUSD",1730687767467,0.144602,69155.0,69154.0,0.01242771]
["bitfinex","BTCUSD",1730687767754,0.144602,69155.0,69154.0,0.02121858]
["bitfinex","BTCUSD",1730687768077,0.144602,69155.0,69154.0,0.01542771]
["bitfinex","BTCUSD",1730687768481,0.144602,69155.0,69154.0,0.01242771]
["bitfinex","BTCUSD",1730687768930,0.144602,69155.0,69154.0,0.02221954]
["bitfinex","BTCUSD",1730687769273,0.24054376,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687770142,0.24054376,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687770345,0.24054376,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687770551,0.3863408,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687770756,0.60464805,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687770965,0.3873408,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687771170,0.47532123,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687771391,0.50198446,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687771597,0.52364768,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687771805,0.43699479,69155.0,69154.0,0.01042771]
["bitfinex","BTCUSD",1730687772010,0.43699479,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687772011,0.44999479,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687772423,0.51498966,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687772625,0.51698966,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687772838,0.51498966,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687773045,0.44999479,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687773273,0.55064768,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687773512,0.57364768,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687773971,0.86393739,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687774190,0.63449479,69155.0,69154.0,0.01142771]
["bitfinex","BTCUSD",1730687774623,0.15013086,69147.0,69144.0,0.21830725]
["bitfinex","BTCUSD",1730687774824,0.54513846,69147.0,69144.0,0.21830725]
["bitfinex","BTCUSD",1730687775025,0.61011638,69147.0,69146.0,0.01684896]
["bitfinex","BTCUSD",1730687775231,0.37651198,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687775453,0.41981874,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687776399,0.39051198,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687776798,0.37651198,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687777008,0.41981069,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687777233,0.39051198,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687777432,0.41981069,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687777672,0.37651198,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687777873,0.37600012,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687778024,0.38900012,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687778228,0.51299633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687778584,0.55807462,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687778755,0.60137333,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687778963,0.61537333,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687779179,0.60137333,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687779357,0.55807462,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687779560,0.57207462,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687779792,0.52699633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687779994,0.51399633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687780344,0.52799633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687780753,0.51399633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687781177,0.52799633,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687781397,0.31841604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687781842,0.32341604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687782504,0.31841604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687782949,0.32341604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687783864,0.30441604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687784321,0.31541604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687785007,0.30141604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687785229,0.31441604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687790174,0.16979704,69147.0,69146.0,0.050536]
["bitfinex","BTCUSD",1730687790393,0.38924054,69147.0,69146.0,0.050536]
["bitfinex","BTCUSD",1730687790599,0.38924054,69147.0,69146.0,0.06574896]
["bitfinex","BTCUSD",1730687790810,0.38924054,69147.0,69146.0,0.050536]
["bitfinex","BTCUSD",1730687791286,0.38924054,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687791546,0.55837888,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687792443,0.56337888,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687793504,0.3947524,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687793713,0.3199279,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687801061,0.3149279,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687802537,0.36005781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687806628,0.34905781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687807051,0.34105781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687807285,0.44105781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687807486,0.56232364,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687807765,0.58532364,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687808094,0.59432364,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687808321,0.61595656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687808652,0.60695656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687808878,0.61795656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687809078,0.48805781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687809261,0.46405781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687809667,0.49205781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687810304,0.55695656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687810752,0.53395656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687810895,0.46905781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687811323,0.53395656,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687811528,0.53403217,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687812347,0.46905781,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687813449,0.5556903,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687813639,0.36354595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687814389,0.34954595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687814796,0.36354595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687814972,0.34954595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687815196,0.34054595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687815402,0.35454595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687815589,0.34854595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687815788,0.39188377,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687815995,0.39888377,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687816221,0.41355585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687816448,0.34854595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687816656,0.35354595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687817004,0.41355585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687817231,0.41055585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687817617,0.40955585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687817997,0.41055585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687818405,0.40955585,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687819251,0.34454595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687819464,0.34954595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687819616,0.34454595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687819960,0.34954595,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687820387,0.40964406,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687820823,0.40964393,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687821297,0.009,69147.0,69146.0,0.132636]
["bitfinex","BTCUSD",1730687821540,0.29941604,69147.0,69146.0,0.132636]
["bitfinex","BTCUSD",1730687821762,0.38801436,69147.0,69146.0,0.132636]
["bitfinex","BTCUSD",1730687821956,0.29941604,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687822233,0.38401219,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687822367,0.37901219,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687822580,0.04820034,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687822803,0.003,69147.0,69146.0,0.052036]
["bitfinex","BTCUSD",1730687823016,0.144619,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687823442,0.149619,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687823684,0.151619,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687823921,0.2246258,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687824123,0.2226258,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687824382,0.2266258,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687825336,0.37242284,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687825739,0.37242284,69147.0,69146.0,0.052036]
["bitfinex","BTCUSD",1730687825740,0.29941604,69147.0,69146.0,0.052036]
["bitfinex","BTCUSD",1730687825941,0.29941604,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687837644,0.29941604,69147.0,69146.0,0.052036]
["bitfinex","BTCUSD",1730687839547,0.29941604,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687842473,0.15479704,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687842715,0.29941604,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687842946,0.37500499,69147.0,69146.0,0.050036]
["bitfinex","BTCUSD",1730687843947,0.37500499,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687843948,0.63766246,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687844199,0.59431129,69147.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730687844429,0.40961805,69147.0,69146.0,0.130436]
["bitfinex","BTCUSD",1730687844680,0.29941604,69147.0,69146.0,0.130436]
["bitfinex","BTCUSD",1730687845235,0.29941604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687845741,0.29441604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687845971,0.29041604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687846190,0.29241604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687847119,0.29341604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687847760,0.29041604,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687848328,0.38163781,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687848769,0.38263781,69147.0,69146.0,0.13035878]
["bitfinex","BTCUSD",1730687848987,0.38263781,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687849253,0.38263781,69147.0,69146.0,0.00255878]
["bitfinex","BTCUSD",1730687849719,0.38263781,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687849875,0.42784171,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687850699,0.4711944,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687850845,0.47670626,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687851056,0.53335357,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687851258,0.62005895,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687851893,0.62007319,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687852097,0.53235357,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687852304,0.64507418,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687852505,0.58135357,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687852710,0.70845357,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687852989,0.94645357,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687853411,1.076533,69147.0,69146.0,0.00155878]
["bitfinex","BTCUSD",1730687853613,1.076533,69147.0,69146.0,7.8e-07]
["bitfinex","BTCUSD",1730687853614,0.94645357,69147.0,69146.0,7.8e-07]
["bitfinex","BTCUSD",1730687854134,0.96045357,69147.0,69146.0,7.8e-07]
["bitfinex","BTCUSD",1730687856744,0.12851186,69134.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730687856975,0.73606184,69134.0,69133.0,0.081036]
["bitfinex","BTCUSD",1730687857167,0.43552663,69144.0,69133.0,0.081036]
["bitfinex","BTCUSD",1730687857390,0.07236234,70005.0,69174.0,0.406012]
["bitfinex","BTCUSD",1730687857391,0.01805834,69175.0,69174.0,0.406012]
["bitfinex","BTCUSD",1730687857651,0.04413681,69204.0,69174.0,0.406012]
["bitfinex","BTCUSD",1730687857652,0.0017063,69196.0,69195.0,0.017]
["bitfinex","BTCUSD",1730687857852,0.00082,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1730687858250,0.00082,69204.0,69203.0,0.01488967]
["bitfinex","BTCUSD",1730687858459,0.86788605,69213.0,69212.0,0.01]
["bitfinex","BTCUSD",1730687858604,0.86788605,69213.0,69212.0,0.34725296]
["bitfinex","BTCUSD",1730687858816,0.86788605,69213.0,69212.0,0.17862648]
["bitfinex","BTCUSD",1730687859022,0.86788605,69213.0,69212.0,0.23645648]
["bitfinex","BTCUSD",1730687859241,0.00082,69217.0,69216.0,0.005]
["bitfinex","BTCUSD",1730687859440,0.00082,69217.0,69216.0,0.17862648]
["bitfinex","BTCUSD",1730687859643,0.00082,69217.0,69216.0,0.01]
["bitfinex","BTCUSD",1730687859842,0.0090862,69226.0,69225.0,0.01]
["bitfinex","BTCUSD",1730687860659,0.0090862,69226.0,69225.0,0.012]
["bitfinex","BTCUSD",1730687861079,0.0100862,69226.0,69225.0,0.018]
["bitfinex","BTCUSD",1730687861284,0.01001176,69226.0,69225.0,0.018]
["bitfinex","BTCUSD",1730687861491,0.01001176,69226.0,69225.0,0.013]
["bitfinex","BTCUSD",1730687861740,0.01001176,69226.0,69225.0,0.018]
["bitfinex","BTCUSD",1730687861907,0.01101176,69226.0,69225.0,0.027]
["bitfinex","BTCUSD",1730687862109,0.01101176,69226.0,69225.0,0.022]
["bitfinex","BTCUSD",1730687862317,0.01101176,69226.0,69225.0,0.029]
["bitfinex","BTCUSD",1730687863230,0.01101176,69226.0,69225.0,0.027]
["bitfinex","BTCUSD",1730687863580,0.21668316,69230.0,69227.0,0.149452]
["bitfinex","BTCUSD",1730687863818,0.21668316,69230.0,69227.0,0.005]
["bitfinex","BTCUSD",1730687864790,0.21668316,69230.0,69227.0,0.011]
["bitfinex","BTCUSD",1730687864791,0.00182,69228.0,69227.0,0.011]
["bitfinex","BTCUSD",1730687865152,0.00082,69228.0,69227.0,0.011]
["bitfinex","BTCUSD",1730687865296,0.00182,69228.0,69227.0,0.025]
["bitfinex","BTCUSD",1730687865543,0.00182,69228.0,69227.0,0.019]
["bitfinex","BTCUSD",1730687865703,0.00140341,69236.0,69227.0,0.27933474]
["bitfinex","BTCUSD",1730687865905,0.00140341,69236.0,69235.0,0.189435]
["bitfinex","BTCUSD",1730687866134,0.21668316,69244.0,69243.0,0.159418]
["bitfinex","BTCUSD",1730687866474,0.21668316,69244.0,69243.0,0.74240953]
["bitfinex","BTCUSD",1730687866590,0.21668316,69244.0,69243.0,0.74440953]
["bitfinex","BTCUSD",1730687866791,0.21668316,69244.0,69243.0,0.95376799]
["bitfinex","BTCUSD",1730687867000,9e-05,69248.0,69245.0,0.156414]
["bitfinex","BTCUSD",1730687867255,9e-05,69248.0,69247.0,0.18441]
["bitfinex","BTCUSD",1730687867461,0.21668316,69257.0,69256.0,0.154391]
["bitfinex","BTCUSD",1730687867462,0.21438316,69257.0,69256.0,0.154391]
["bitfinex","BTCUSD",1730687868239,0.0009,69268.0,69258.0,0.151387]
["bitfinex","BTCUSD",1730687868434,0.21668316,69264.0,69258.0,0.156387]
["bitfinex","BTCUSD",1730687868696,0.21668316,69264.0,69258.0,0.151387]
["bitfinex","BTCUSD",1730687869109,0.21668316,69264.0,69258.0,0.2252831]
["bitfinex","BTCUSD",1730687869362,0.21668316,69264.0,69258.0,0.149387]
["bitfinex","BTCUSD",1730687869993,0.21668316,69264.0,69258.0,0.1522744]
["bitfinex","BTCUSD",1730687870338,0.21668316,69264.0,69258.0,0.1542744]
["bitfinex","BTCUSD",1730687870830,0.21668316,69264.0,69258.0,0.1732744]
["bitfinex","BTCUSD",1730687870964,0.21668316,69264.0,69258.0,0.170387]
["bitfinex","BTCUSD",1730687871164,0.21668316,69264.0,69258.0,0.184387]
["bitfinex","BTCUSD",1730687871365,0.21668316,69264.0,69260.0,0.149383]
["bitfinex","BTCUSD",1730687872026,0.21668316,69264.0,69260.0,0.01]
["bitfinex","BTCUSD",1730687872887,0.21668316,69264.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687873951,0.21668316,69264.0,69260.0,0.033]
["bitfinex","BTCUSD",1730687874175,0.21668316,69264.0,69260.0,0.019]
["bitfinex","BTCUSD",1730687874611,0.21668316,69264.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687874865,0.40612902,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687875270,0.26174802,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687875444,0.0090862,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687876640,0.1534672,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687877175,0.0090862,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687877395,0.1534672,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1730687877607,0.289576,69263.0,69260.0,0.019]
["bitfinex","BTCUSD",1730687877826,0.39704282,69261.0,69260.0,0.019]
["bitfinex","BTCUSD",1730687878454,0.39704282,69261.0,69260.0,0.009]
["bitfinex","BTCUSD",1730687878696,0.39704282,69261.0,69260.0,0.019]
["bitfinex","BTCUSD",1730687878946,0.39704282,69261.0,69260.0,0.01]
["bitfinex","BTCUSD",1730687879199,0.25266182,69261.0,69259.0,0.005]
["bitfinex","BTCUSD",1730687879445,0.144383,69260.0,69259.0,0.005]
["bitfinex","BTCUSD",1730687879913,0.25266182,69261.0,69259.0,0.005]
["bitfinex","BTCUSD",1730687880161,0.144383,69260.0,69259.0,0.005]
["bitfinex","BTCUSD",1730687880639,0.144385,69259.0,69258.0,0.005]
["bitfinex","BTCUSD",1730687882804,0.25266182,69261.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687882805,0.144395,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687883522,0.31280295,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687884016,0.31280295,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687884266,0.31280295,69254.0,69253.0,0.014]
["bitfinex","BTCUSD",1730687884998,0.31280295,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687885240,0.31280295,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687885483,0.31280295,69254.0,69253.0,0.014]
["bitfinex","BTCUSD",1730687885707,0.31280295,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687886232,0.40183905,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687886488,0.31280295,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687886707,0.144395,69254.0,69253.0,0.01]
["bitfinex","BTCUSD",1730687886946,0.144395,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687887198,0.145395,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687887680,0.288787,69255.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687887928,0.145395,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687888421,0.144395,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687888888,0.144398,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687889093,0.31280595,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687889297,0.1444,69252.0,69251.0,0.005]
["bitfinex","BTCUSD",1730687889521,0.31280795,69252.0,69251.0,0.005]
["bitfinex","BTCUSD",1730687891288,0.31280795,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1730687891500,0.02260995,69325.0,69257.0,0.005]
["bitfinex","BTCUSD",1730687891501,0.16840795,69258.0,69257.0,0.005]
["bitfinex","BTCUSD",1730687891673,0.50534216,69286.0,69261.0,0.005]
["bitfinex","BTCUSD",1730687891674,0.16922595,69271.0,69261.0,0.005]
["bitfinex","BTCUSD",1730687891882,0.16922595,69271.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687891883,0.000818,69269.0,69262.0,0.005]
["bitfinex","BTCUSD",1730687892081,0.145183,69269.0,69262.0,0.005]
["bitfinex","BTCUSD",1730687892333,0.145267,69268.0,69262.0,0.01]
["bitfinex","BTCUSD",1730687892540,0.145267,69268.0,69262.0,0.154379]
["bitfinex","BTCUSD",1730687892541,0.0009,69268.0,69262.0,0.154379]
["bitfinex","BTCUSD",1730687892865,0.0009,69268.0,69262.0,0.17341934]
["bitfinex","BTCUSD",1730687893060,0.0009,69268.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687893416,0.0009,69268.0,69267.0,0.01044855]
["bitfinex","BTCUSD",1730687893642,0.0009,69268.0,69267.0,0.02115717]
["bitfinex","BTCUSD",1730687893844,0.0009,69268.0,69267.0,0.16552517]
["bitfinex","BTCUSD",1730687894043,0.0009,69268.0,69267.0,0.24602749]
["bitfinex","BTCUSD",1730687894258,0.0009,69268.0,69267.0,0.33845508]
["bitfinex","BTCUSD",1730687894469,0.0009,69268.0,69267.0,0.33845495]
["bitfinex","BTCUSD",1730687894674,0.0009,69268.0,69267.0,0.35999801]
["bitfinex","BTCUSD",1730687894898,0.0009,69268.0,69267.0,0.36799801]
["bitfinex","BTCUSD",1730687895310,0.0009,69268.0,69267.0,0.3687204]
["bitfinex","BTCUSD",1730687895511,0.0009,69268.0,69267.0,0.49438304]
["bitfinex","BTCUSD",1730687896129,0.0009,69268.0,69267.0,0.44437074]
["bitfinex","BTCUSD",1730687896311,0.0009,69268.0,69267.0,0.38840617]
["bitfinex","BTCUSD",1730687896514,0.0009,69268.0,69267.0,0.41857913]
["bitfinex","BTCUSD",1730687896993,0.0009,69268.0,69267.0,0.39057913]
["bitfinex","BTCUSD",1730687897245,0.0009,69268.0,69267.0,0.40457913]
["bitfinex","BTCUSD",1730687897435,0.0009,69268.0,69267.0,0.41857913]
["bitfinex","BTCUSD",1730687897636,0.21768316,69279.0,69278.0,0.005]
["bitfinex","BTCUSD",1730687898200,0.001,69279.0,69278.0,0.005]
["bitfinex","BTCUSD",1730687898406,0.14034,69281.0,69278.0,0.005]
["bitfinex","BTCUSD",1730687898846,0.432999,69284.0,69283.0,0.005]
["bitfinex","BTCUSD",1730687900541,0.432999,69284.0,69283.0,0.007]
["bitfinex","BTCUSD",1730687900716,0.432999,69284.0,69283.0,0.005]
["bitfinex","BTCUSD",1730687901184,0.432999,69284.0,69283.0,0.007]
["bitfinex","BTCUSD",1730687901349,0.432999,69284.0,69283.0,0.005]
["bitfinex","BTCUSD",1730687901553,0.432999,69284.0,69283.0,0.007]
["bitfinex","BTCUSD",1730687901799,0.289474,69287.0,69283.0,0.007]
["bitfinex","BTCUSD",1730687901800,0.000819,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1730687901931,0.0099052,69296.0,69286.0,0.005]
["bitfinex","BTCUSD",1730687902131,0.21668316,69288.0,69286.0,0.01836909]
["bitfinex","BTCUSD",1730687902362,0.144325,69288.0,69286.0,0.005]
["bitfinex","BTCUSD",1730687902578,0.288625,69294.0,69287.0,0.24760332]
["bitfinex","BTCUSD",1730687902781,0.432955,69291.0,69290.0,0.06393231]
["bitfinex","BTCUSD",1730687903006,0.432955,69291.0,69287.0,0.005]
["bitfinex","BTCUSD",1730687903007,0.14432,69290.0,69289.0,0.06393231]
["bitfinex","BTCUSD",1730687903207,0.14432,69290.0,69289.0,0.16232685]
["bitfinex","BTCUSD",1730687904556,0.14432,69290.0,69289.0,0.26757577]
["bitfinex","BTCUSD",1730687904751,0.144318,69291.0,69289.0,0.16544798]
["bitfinex","BTCUSD",1730687904952,0.144318,69291.0,69290.0,0.15744798]
["bitfinex","BTCUSD",1730687905580,0.144318,69291.0,69290.0,0.26407941]
["bitfinex","BTCUSD",1730687905786,0.144318,69291.0,69290.0,0.15744798]
["bitfinex","BTCUSD",1730687906810,0.144318,69291.0,69290.0,0.24278004]
["bitfinex","BTCUSD",1730687907224,0.288621,69295.0,69290.0,0.16244798]
["bitfinex","BTCUSD",1730687907398,0.288621,69295.0,69290.0,0.11163143]
["bitfinex","BTCUSD",1730687907399,0.144318,69291.0,69290.0,0.11163143]
["bitfinex","BTCUSD",1730687907629,0.144318,69291.0,69290.0,0.26619499]
["bitfinex","BTCUSD",1730687908007,0.144318,69291.0,69290.0,0.26919499]
["bitfinex","BTCUSD",1730687908656,0.144318,69291.0,69290.0,0.16256356]
["bitfinex","BTCUSD",1730687908882,0.144318,69291.0,69290.0,0.26929089]
["bitfinex","BTCUSD",1730687909577,0.144318,69291.0,69290.0,0.16256356]
["bitfinex","BTCUSD",1730687910069,0.288629,69293.0,69290.0,0.16256356]
["bitfinex","BTCUSD",1730687910287,0.288633,69292.0,69291.0,0.22161777]
["bitfinex","BTCUSD",1730687910512,0.432949,69292.0,69291.0,0.22161777]
["bitfinex","BTCUSD",1730687910744,0.432949,69292.0,69291.0,0.15756356]
["bitfinex","BTCUSD",1730687910961,0.432949,69292.0,69291.0,0.22163111]
["bitfinex","BTCUSD",1730687910962,0.60135695,69292.0,69291.0,0.22163111]
["bitfinex","BTCUSD",1730687911191,0.144318,69291.0,69290.0,0.005]
["bitfinex","BTCUSD",1730687911415,0.144318,69291.0,69290.0,0.003]
["bitfinex","BTCUSD",1730687911671,0.14432,69290.0,69289.0,0.04271594]
["bitfinex","BTCUSD",1730687911922,0.14432,69290.0,69287.0,0.04271594]
["bitfinex","BTCUSD",1730687911923,0.288646,69289.0,69287.0,0.04271594]
["bitfinex","BTCUSD",1730687912173,0.144333,69284.0,69283.0,0.04774281]
["bitfinex","BTCUSD",1730687913968,0.144333,69284.0,69283.0,0.012]
["bitfinex","BTCUSD",1730687914438,0.144333,69284.0,69283.0,0.008]
["bitfinex","BTCUSD",1730687915104,0.144333,69284.0,69283.0,0.01]
["bitfinex","BTCUSD",1730687915370,0.288713,69273.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687915611,0.31277395,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687916361,0.45857099,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687916598,0.60439673,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687916830,0.68059673,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687917805,0.53477099,69268.0,69267.0,0.00264]
["bitfinex","BTCUSD",1730687918869,0.63477099,69268.0,69267.0,0.00264]
["bitfinex","BTCUSD",1730687919183,0.63477099,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687919398,0.63777099,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687919746,0.63477099,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687919940,0.78059673,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687920145,0.78559673,69268.0,69267.0,0.00264]
["bitfinex","BTCUSD",1730687920346,0.78559673,69268.0,69267.0,0.00364]
["bitfinex","BTCUSD",1730687920551,0.78559673,69268.0,69267.0,0.00264]
["bitfinex","BTCUSD",1730687920772,0.78059673,69268.0,69267.0,0.00164]
["bitfinex","BTCUSD",1730687920971,0.78059673,69268.0,69244.0,0.005]
["bitfinex","BTCUSD",1730687920972,0.144385,69259.0,69244.0,0.005]
["bitfinex","BTCUSD",1730687921180,0.62699794,69259.0,69244.0,0.005]
["bitfinex","BTCUSD",1730687921805,0.45858999,69259.0,69244.0,0.005]
["bitfinex","BTCUSD",1730687921975,0.45858999,69259.0,69244.0,0.007]
["bitfinex","BTCUSD",1730687922157,0.45858999,69259.0,69244.0,0.012]
["bitfinex","BTCUSD",1730687922557,0.45858999,69259.0,69246.0,0.005]
["bitfinex","BTCUSD",1730687922822,0.45858999,69259.0,69244.0,0.007]
["bitfinex","BTCUSD",1730687923068,0.45858999,69259.0,69244.0,0.005]
["bitfinex","BTCUSD",1730687923188,0.8436811,69259.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687923395,0.62999794,69259.0,69258.0,0.00364]
["bitfinex","BTCUSD",1730687923697,0.76953605,69259.0,69258.0,0.00264]
["bitfinex","BTCUSD",1730687923901,0.94183421,69259.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687924180,0.31282395,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687924845,0.45862099,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687925629,0.144416,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687926345,0.144416,69244.0,69243.0,0.002638]
["bitfinex","BTCUSD",1730687926548,0.31282395,69244.0,69243.0,0.002638]
["bitfinex","BTCUSD",1730687926774,0.31282395,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687926976,0.31282395,69244.0,69243.0,0.003638]
["bitfinex","BTCUSD",1730687927097,0.31282395,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730687927296,0.31282395,69244.0,69243.0,0.004638]
["bitfinex","BTCUSD",1730687927845,0.16840795,69260.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687928125,0.21668316,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687928337,0.28877,69260.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687928548,0.144391,69257.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687928716,0.28877,69260.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687928881,0.433156,69259.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687929086,0.144394,69255.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687929347,0.14439,69257.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687929552,0.144392,69256.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687929756,0.288775,69258.0,69253.0,0.011]
["bitfinex","BTCUSD",1730687929757,0.144394,69255.0,69253.0,0.011]
["bitfinex","BTCUSD",1730687930322,0.144394,69255.0,69253.0,0.005]
["bitfinex","BTCUSD",1730687930547,0.144394,69255.0,69254.0,0.002]
["bitfinex","BTCUSD",1730687930987,0.144386,69259.0,69255.0,0.002]
["bitfinex","BTCUSD",1730687931178,0.45717495,69260.0,69255.0,0.002]
["bitfinex","BTCUSD",1730687931420,0.16840795,69260.0,69255.0,0.002]
["bitfinex","BTCUSD",1730687931653,0.144389,69257.0,69255.0,0.002]
["bitfinex","BTCUSD",1730687932182,0.144389,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730687932617,0.144389,69257.0,69256.0,0.007]
["bitfinex","BTCUSD",1730687932850,0.288771,69259.0,69257.0,0.002]
["bitfinex","BTCUSD",1730687933078,0.144389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1730687933304,0.144389,69257.0,69256.0,0.01]
["bitfinex","BTCUSD",1730687933626,0.2165825,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1730687933831,0.2165825,69257.0,69255.0,0.006]
["bitfinex","BTCUSD",1730687933832,0.144391,69256.0,69255.0,0.006]
["bitfinex","BTCUSD",1730687935247,0.144398,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687935470,0.288783,69256.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687935691,0.45716795,69262.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687935890,0.43455904,69261.0,69257.0,0.004]
["bitfinex","BTCUSD",1730687936115,0.144387,69258.0,69257.0,0.004]
["bitfinex","BTCUSD",1730687936310,0.144398,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687936519,0.144398,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687936721,0.144398,69253.0,69252.0,0.011]
["bitfinex","BTCUSD",1730687937141,0.144398,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687937292,0.288771,69259.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687937498,0.144397,69254.0,69252.0,0.01]
["bitfinex","BTCUSD",1730687937679,0.144397,69254.0,69252.0,0.008]
["bitfinex","BTCUSD",1730687937879,0.144398,69253.0,69252.0,0.008]
["bitfinex","BTCUSD",1730687938492,0.144398,69253.0,69252.0,0.012]
["bitfinex","BTCUSD",1730687938772,0.144394,69255.0,69252.0,0.009]
["bitfinex","BTCUSD",1730687939235,0.144398,69253.0,69252.0,0.014]
["bitfinex","BTCUSD",1730687939413,0.144398,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687939681,0.144398,69253.0,69252.0,0.014]
["bitfinex","BTCUSD",1730687940001,0.144398,69253.0,69252.0,0.009]
["bitfinex","BTCUSD",1730687940200,0.144398,69253.0,69252.0,0.012]
["bitfinex","BTCUSD",1730687940603,0.144398,69253.0,69252.0,0.009]
["bitfinex","BTCUSD",1730687941416,0.144398,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687942044,0.144398,69253.0,69252.0,0.013]
["bitfinex","BTCUSD",1730687942222,0.23826292,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687942637,0.144398,69253.0,69252.0,0.012]
["bitfinex","BTCUSD",1730687942847,0.144398,69253.0,69252.0,0.009]
["bitfinex","BTCUSD",1730687943019,0.144398,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730687943404,0.144398,69253.0,69252.0,0.008]
["bitfinex","BTCUSD",1730687943809,0.144398,69253.0,69252.0,0.01]
["bitfinex","BTCUSD",1730687944909,0.144398,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730687945263,0.144398,69253.0,69252.0,0.01]
["bitfinex","BTCUSD",1730687945419,0.23826292,69253.0,69252.0,0.01]
["bitfinex","BTCUSD",1730687946220,0.144398,69253.0,69252.0,0.01]
["bitfinex","BTCUSD",1730687946444,0.144398,69253.0,69252.0,0.01164]
["bitfinex","BTCUSD",1730687947244,0.00082,69258.0,69252.0,0.01164]
["bitfinex","BTCUSD",1730687947245,0.00082,69258.0,69257.0,0.005]
["bitfinex","BTCUSD",1730687947445,0.00082,69258.0,69257.0,0.156389]
["bitfinex","BTCUSD",1730687947776,0.00082,69258.0,69257.0,0.02482301]
["bitfinex","BTCUSD",1730687948520,0.00182,69258.0,69257.0,0.02282301]
["bitfinex","BTCUSD",1730687948763,0.00182,69258.0,69257.0,0.01]
["bitfinex","BTCUSD",1730687948969,0.00082,69258.0,69257.0,0.01]
["bitfinex","BTCUSD",1730687949146,0.00082,69258.0,69257.0,0.018]
["bitfinex","BTCUSD",1730687949354,0.00082,69258.0,69257.0,0.01]
["bitfinex","BTCUSD",1730687949566,0.18139552,69258.0,69257.0,0.03182301]
["bitfinex","BTCUSD",1730687949773,0.18139552,69258.0,69257.0,0.03982301]
["bitfinex","BTCUSD",1730687949949,0.145207,69258.0,69257.0,0.027]
["bitfinex","BTCUSD",1730687950354,0.00082,69258.0,69257.0,0.029]
["bitfinex","BTCUSD",1730687950753,0.00082,69258.0,69257.0,0.04182301]
["bitfinex","BTCUSD",1730687950970,0.00082,69258.0,69257.0,0.173389]
["bitfinex","BTCUSD",1730687951195,0.00082,69258.0,69257.0,0.18909943]
["bitfinex","BTCUSD",1730687952181,0.00082,69258.0,69257.0,0.23321201]
["bitfinex","BTCUSD",1730687952385,0.00082,69258.0,69257.0,0.21621201]
["bitfinex","BTCUSD",1730687952788,0.00082,69258.0,69257.0,0.24421201]
["bitfinex","BTCUSD",1730687953034,0.00082,69258.0,69257.0,0.23021201]
["bitfinex","BTCUSD",1730687954224,0.00082,69258.0,69257.0,0.21621201]
["bitfinex","BTCUSD",1730687954420,0.00082,69258.0,69257.0,0.23021201]
["bitfinex","BTCUSD",1730687954617,0.00082,69258.0,69257.0,0.24421201]
["bitfinex","BTCUSD",1730687955690,0.00082,69258.0,69257.0,0.23021201]
["bitfinex","BTCUSD",1730687956722,0.00082,69258.0,69257.0,0.09982301]
["bitfinex","BTCUSD",1730687956930,0.00082,69258.0,69257.0,0.05282301]
["bitfinex","BTCUSD",1730687957497,0.145207,69258.0,69257.0,0.05082301]
["bitfinex","BTCUSD",1730687957703,0.145207,69258.0,69257.0,0.03682301]
["bitfinex","BTCUSD",1730687957911,0.00082,69258.0,69257.0,0.024]
["bitfinex","BTCUSD",1730687958360,0.00082,69258.0,69257.0,0.05139823]
["bitfinex","BTCUSD",1730687958565,0.00082,69258.0,69257.0,0.03739823]
["bitfinex","BTCUSD",1730687958780,0.00082,69258.0,69257.0,0.02139823]
["bitfinex","BTCUSD",1730687959020,0.00082,69258.0,69257.0,0.027]
["bitfinex","BTCUSD",1730687959445,0.00082,69258.0,69257.0,0.02439823]
["bitfinex","BTCUSD",1730687959677,0.00082,69258.0,69257.0,0.02]
["bitfinex","BTCUSD",1730687959903,0.00082,69258.0,69257.0,0.017]
["bitfinex","BTCUSD",1730687960107,0.00082,69258.0,69257.0,0.021]
["bitfinex","BTCUSD",1730687960317,0.00082,69258.0,69257.0,0.03239823]
["bitfinex","BTCUSD",1730687960804,0.00082,69258.0,69257.0,0.03439823]
["bitfinex","BTCUSD",1730687961036,0.00082,69258.0,69257.0,0.17178723]
["bitfinex","BTCUSD",1730687961253,0.00082,69258.0,69257.0,0.02839823]
["bitfinex","BTCUSD",1730687961491,0.00082,69258.0,69257.0,0.17278723]
["bitfinex","BTCUSD",1730687961688,0.00082,69258.0,69257.0,0.17378723]
["bitfinex","BTCUSD",1730687961905,0.00082,69258.0,69257.0,0.24358855]
["bitfinex","BTCUSD",1730687962041,0.00082,69258.0,69257.0,0.18078723]
["bitfinex","BTCUSD",1730687962238,0.00082,69258.0,69257.0,0.19078723]
["bitfinex","BTCUSD",1730687962503,0.00082,69258.0,69257.0,0.16778723]
["bitfinex","BTCUSD",1730687962863,0.00082,69258.0,69257.0,0.17678723]
["bitfinex","BTCUSD",1730687963067,0.00082,69258.0,69257.0,0.17278723]
["bitfinex","BTCUSD",1730687964245,0.00082,69258.0,69257.0,0.16778723]
["bitfinex","BTCUSD",1730687964653,0.00082,69258.0,69257.0,0.18578723]
["bitfinex","BTCUSD",1730687964862,0.00082,69258.0,69257.0,0.17678723]
["bitfinex","BTCUSD",1730687965059,0.00082,69258.0,69257.0,0.17478723]
["bitfinex","BTCUSD",1730687965708,0.00082,69258.0,69257.0,0.18178723]
["bitfinex","BTCUSD",1730687965910,0.00082,69258.0,69257.0,0.17478723]
["bitfinex","BTCUSD",1730687966261,0.00082,69258.0,69257.0,0.18467453]
["bitfinex","BTCUSD",1730687967365,0.00082,69258.0,69257.0,0.33258427]
["bitfinex","BTCUSD",1730687967939,0.00082,69258.0,69257.0,0.33058427]
["bitfinex","BTCUSD",1730687968100,0.00082,69258.0,69257.0,0.31858427]
["bitfinex","BTCUSD",1730687968301,0.00082,69258.0,69257.0,0.33258427]
["bitfinex","BTCUSD",1730687968518,0.00082,69258.0,69257.0,0.5359653]
["bitfinex","BTCUSD",1730687968824,0.00082,69258.0,69257.0,0.52742402]
["bitfinex","BTCUSD",1730687969024,0.00082,69258.0,69257.0,0.53814868]
["bitfinex","BTCUSD",1730687969783,0.00082,69258.0,69257.0,0.55214868]
["bitfinex","BTCUSD",1730687970296,0.00082,69258.0,69257.0,0.70954868]
["bitfinex","BTCUSD",1730687970511,0.00082,69258.0,69257.0,0.58864868]
["bitfinex","BTCUSD",1730687971032,0.00082,69258.0,69257.0,0.59718996]
["bitfinex","BTCUSD",1730687971240,0.00082,69258.0,69257.0,0.58864574]
["bitfinex","BTCUSD",1730687971445,0.00082,69258.0,69257.0,0.57464574]
["bitfinex","BTCUSD",1730687971681,0.00082,69258.0,69257.0,0.49246471]
["bitfinex","BTCUSD",1730687971856,0.00082,69258.0,69257.0,0.51310471]
["bitfinex","BTCUSD",1730687972751,0.00082,69258.0,69257.0,0.49980382]
["bitfinex","BTCUSD",1730687972956,0.00082,69258.0,69257.0,0.40160382]
["bitfinex","BTCUSD",1730687973107,0.00082,69258.0,69257.0,0.38542338]
["bitfinex","BTCUSD",1730687973702,0.00082,69258.0,69257.0,0.57683133]
["bitfinex","BTCUSD",1730687973927,0.00082,69258.0,69257.0,0.59083133]
["bitfinex","BTCUSD",1730687974124,0.00082,69258.0,69257.0,0.59300714]
["bitfinex","BTCUSD",1730687974347,0.00082,69258.0,69257.0,0.57900714]
["bitfinex","BTCUSD",1730687974559,0.00082,69258.0,69257.0,0.59955118]
["bitfinex","BTCUSD",1730687974763,0.00082,69258.0,69257.0,0.60500847]
["bitfinex","BTCUSD",1730687974971,0.00082,69258.0,69257.0,0.57900847]
["bitfinex","BTCUSD",1730687975132,0.00082,69258.0,69257.0,0.59200847]
["bitfinex","BTCUSD",1730687975557,0.00082,69258.0,69257.0,0.5812877]
["bitfinex","BTCUSD",1730687975766,0.00082,69258.0,69257.0,0.5822877]
["bitfinex","BTCUSD",1730687976016,0.00082,69258.0,69257.0,0.5962877]
["bitfinex","BTCUSD",1730687976247,0.00082,69258.0,69257.0,0.60701038]
["bitfinex","BTCUSD",1730687976690,0.00082,69258.0,69257.0,0.83095877]
["bitfinex","BTCUSD",1730687976910,0.00082,69258.0,69257.0,0.8115024]
["bitfinex","BTCUSD",1730687977130,0.00082,69258.0,69257.0,0.82768539]
["bitfinex","BTCUSD",1730687977342,0.00082,69258.0,69257.0,0.82222675]
["bitfinex","BTCUSD",1730687977715,0.00082,69258.0,69257.0,0.82768548]
["bitfinex","BTCUSD",1730687978707,0.00082,69258.0,69257.0,0.84168548]
["bitfinex","BTCUSD",1730687978923,0.00082,69258.0,69257.0,0.82768548]
["bitfinex","BTCUSD",1730687979147,0.00082,69258.0,69257.0,0.84168548]
["bitfinex","BTCUSD",1730687979593,0.00082,69258.0,69257.0,1.01209343]
["bitfinex","BTCUSD",1730687980069,0.00082,69258.0,69257.0,0.82968548]
["bitfinex","BTCUSD",1730687980264,0.00082,69258.0,69257.0,0.99809343]
["bitfinex","BTCUSD",1730687980471,0.00082,69258.0,69257.0,0.82968548]
["bitfinex","BTCUSD",1730687980670,0.00082,69258.0,69257.0,1.0208221]
["bitfinex","BTCUSD",1730687981114,0.00082,69258.0,69257.0,0.84368548]
["bitfinex","BTCUSD",1730687981319,0.00082,69258.0,69257.0,0.81568548]
["bitfinex","BTCUSD",1730687981529,0.00082,69258.0,69257.0,0.99809343]
["bitfinex","BTCUSD",1730687981879,0.21668316,69270.0,69269.0,0.184364]
["bitfinex","BTCUSD",1730687982120,0.21668316,69270.0,69269.0,0.33016104]
["bitfinex","BTCUSD",1730687982351,0.21668316,69270.0,69269.0,0.34721372]
["bitfinex","BTCUSD",1730687982584,0.00082,69276.0,69275.0,0.151352]
["bitfinex","BTCUSD",1730687982797,0.00082,69276.0,69275.0,0.156352]
["bitfinex","BTCUSD",1730687983031,0.00082,69276.0,69275.0,0.02903035]
["bitfinex","BTCUSD",1730687983515,0.00082,69276.0,69275.0,0.02403035]
["bitfinex","BTCUSD",1730687983726,0.00082,69276.0,69275.0,0.02903035]
["bitfinex","BTCUSD",1730687983952,0.00082,69276.0,69275.0,0.03703035]
["bitfinex","BTCUSD",1730687984867,0.00082,69276.0,69275.0,0.03803035]
["bitfinex","BTCUSD",1730687985143,0.00082,69276.0,69275.0,0.04503035]
["bitfinex","BTCUSD",1730687985373,0.00082,69276.0,69275.0,0.03603035]
["bitfinex","BTCUSD",1730687985587,0.00082,69276.0,69275.0,0.04403035]
["bitfinex","BTCUSD",1730687986059,0.00082,69276.0,69275.0,0.03703035]
["bitfinex","BTCUSD",1730687986301,0.22357,69276.0,69275.0,0.03203035]
["bitfinex","BTCUSD",1730687986519,0.53777499,69276.0,69275.0,0.008]
["bitfinex","BTCUSD",1730687986740,0.53777499,69276.0,69275.0,0.016]
["bitfinex","BTCUSD",1730687986958,0.71599205,69276.0,69275.0,0.008]
["bitfinex","BTCUSD",1730687987185,0.14437,69266.0,69265.0,0.005]
["bitfinex","BTCUSD",1730687987850,0.144377,69263.0,69262.0,0.005]
["bitfinex","BTCUSD",1730687988053,0.14579704,69275.0,69260.0,0.005]
["bitfinex","BTCUSD",1730687988054,0.16840795,69271.0,69260.0,0.005]
["bitfinex","BTCUSD",1730687988257,0.144381,69261.0,69260.0,0.005]
["bitfinex","BTCUSD",1730687988642,0.21668316,69269.0,69260.0,0.005]
["bitfinex","BTCUSD",1730687988870,0.144381,69261.0,69260.0,0.005]
["bitfinex","BTCUSD",1730687990058,0.288759,69262.0,69258.0,0.01]
["bitfinex","BTCUSD",1730687990059,0.144385,69259.0,69258.0,0.01]
["bitfinex","BTCUSD",1730687991417,0.145385,69259.0,69258.0,0.01]
["bitfinex","BTCUSD",1730687991689,0.001,69259.0,69258.0,0.01]
["bitfinex","BTCUSD",1730687991912,0.001,69259.0,69258.0,0.012]
["bitfinex","BTCUSD",1730687992595,0.001,69259.0,69258.0,0.156387]
["bitfinex","BTCUSD",1730687993017,0.001,69259.0,69258.0,0.012]
["bitfinex","BTCUSD",1730687993686,0.21668316,69267.0,69263.0,0.002]
["bitfinex","BTCUSD",1730687993905,0.21668316,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730687994125,0.36105116,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730687994357,0.144365,69269.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687994585,0.433086,69271.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687994806,0.144366,69268.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687997585,0.145366,69268.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687997817,0.001,69268.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687998295,0.001,69268.0,69267.0,0.02747215]
["bitfinex","BTCUSD",1730687998762,0.144354,69274.0,69267.0,0.02747215]
["bitfinex","BTCUSD",1730687998763,0.289524,69276.0,69267.0,0.02547215]
["bitfinex","BTCUSD",1730687999003,0.289524,69276.0,69271.0,0.002]
["bitfinex","BTCUSD",1730687999249,0.289524,69276.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687999250,0.21668316,69272.0,69267.0,0.005]
["bitfinex","BTCUSD",1730687999462,0.144363,69270.0,69267.0,0.005]
["bitfinex","BTCUSD",1730688000377,0.16922795,69276.0,69267.0,0.005]
["bitfinex","BTCUSD",1730688000677,0.21668316,69272.0,69268.0,0.005]
["bitfinex","BTCUSD",1730688000906,0.144366,69268.0,69267.0,0.005]
["bitfinex","BTCUSD",1730688002534,0.288737,69267.0,69264.0,0.01]
["bitfinex","BTCUSD",1730688002768,0.288725,69270.0,69262.0,0.005]
["bitfinex","BTCUSD",1730688002769,0.0784,69264.0,69262.0,0.005]
["bitfinex","BTCUSD",1730688003039,0.144379,69262.0,69261.0,0.005]
["bitfinex","BTCUSD",1730688003326,0.144379,69262.0,69257.0,0.00664]
["bitfinex","BTCUSD",1730688003327,0.144387,69258.0,69257.0,0.00664]
["bitfinex","BTCUSD",1730688003553,0.144387,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688003786,0.2165781,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688004297,0.80363211,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688004786,0.63522416,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688004986,0.72170378,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688005407,0.56303306,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688006040,0.51798404,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688006280,0.5135752,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688006523,0.46858404,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688009908,0.63699199,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688010129,0.82776688,69258.0,69257.0,0.00164]
["bitfinex","BTCUSD",1730688011294,0.82776688,69258.0,69252.0,0.00164]
["bitfinex","BTCUSD",1730688011295,0.323398,69253.0,69252.0,0.00164]
["bitfinex","BTCUSD",1730688011535,0.68253329,69253.0,69252.0,0.00164]
["bitfinex","BTCUSD",1730688012172,0.63760299,69253.0,69252.0,0.00164]
["bitfinex","BTCUSD",1730688012424,0.78342873,69253.0,69252.0,0.00164]
["bitfinex","BTCUSD",1730688013105,0.78342873,69253.0,69252.0,0.00664]
["bitfinex","BTCUSD",1730688014341,0.78342873,69253.0,69252.0,0.01164]
["bitfinex","BTCUSD",1730688015423,0.83212873,69253.0,69252.0,0.01164]
["bitfinex","BTCUSD",1730688015996,0.83212873,69253.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730688015997,0.144416,69244.0,69243.0,0.001638]
["bitfinex","BTCUSD",1730688016200,0.144454,69226.0,69225.0,0.21668316]
["bitfinex","BTCUSD",1730688016396,0.53765899,69226.0,69225.0,0.23389972]
["bitfinex","BTCUSD",1730688016580,0.53765899,69226.0,69212.0,0.01]
["bitfinex","BTCUSD",1730688016581,0.39320499,69226.0,69212.0,0.01]
["bitfinex","BTCUSD",1730688016781,0.144487,69210.0,69209.0,0.005]
["bitfinex","BTCUSD",1730688017395,0.144487,69210.0,69209.0,0.01]
["bitfinex","BTCUSD",1730688017589,0.144487,69210.0,69209.0,0.005]
["bitfinex","BTCUSD",1730688018971,0.4335,69204.0,69203.0,0.005]
["bitfinex","BTCUSD",1730688019336,0.4335,69204.0,69199.0,0.005]
["bitfinex","BTCUSD",1730688019337,0.144508,69200.0,69199.0,0.005]
["bitfinex","BTCUSD",1730688019550,0.578011,69203.0,69197.0,0.006634]
["bitfinex","BTCUSD",1730688019551,0.144512,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688020413,0.29030904,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688021059,0.29030904,69198.0,69197.0,0.003634]
["bitfinex","BTCUSD",1730688021270,0.39278478,69198.0,69197.0,0.003634]
["bitfinex","BTCUSD",1730688021815,0.39278478,69198.0,69197.0,0.006634]
["bitfinex","BTCUSD",1730688022196,0.39278478,69198.0,69197.0,0.003634]
["bitfinex","BTCUSD",1730688022406,0.39278478,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688022612,0.39778478,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688022817,0.40378478,69198.0,69197.0,0.002634]
["bitfinex","BTCUSD",1730688024061,0.155512,69198.0,69197.0,0.002634]
["bitfinex","BTCUSD",1730688024270,0.155512,69198.0,69197.0,0.012634]
["bitfinex","BTCUSD",1730688024271,0.011,69198.0,69197.0,0.012634]
["bitfinex","BTCUSD",1730688024480,0.011,69198.0,69197.0,0.04592228]
["bitfinex","BTCUSD",1730688024709,0.011,69198.0,69197.0,0.01655704]
["bitfinex","BTCUSD",1730688025128,0.006,69198.0,69197.0,0.01655704]
["bitfinex","BTCUSD",1730688025546,0.21668316,69206.0,69197.0,0.01555704]
["bitfinex","BTCUSD",1730688025709,0.26951149,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688025878,0.70299949,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688026088,0.48631633,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688026516,0.34182033,69206.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688026890,0.144496,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688027328,0.147496,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688028338,0.147496,69206.0,69205.0,0.006]
["bitfinex","BTCUSD",1730688028544,0.144496,69206.0,69205.0,0.006]
["bitfinex","BTCUSD",1730688029038,0.144496,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688029443,0.16126616,69206.0,69205.0,0.01]
["bitfinex","BTCUSD",1730688029650,0.16126616,69206.0,69205.0,0.008]
["bitfinex","BTCUSD",1730688029868,0.16126616,69206.0,69205.0,0.005]
["bitfinex","BTCUSD",1730688030446,0.144498,69205.0,69204.0,0.005]
["bitfinex","BTCUSD",1730688030664,0.19178513,69205.0,69204.0,0.005]
["bitfinex","BTCUSD",1730688031176,0.1445,69204.0,69203.0,0.005]
["bitfinex","BTCUSD",1730688031365,0.144504,69202.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688032139,0.144502,69203.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688032360,0.144503,69203.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688033019,0.144503,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1730688033227,0.144503,69203.0,69201.0,0.007]
["bitfinex","BTCUSD",1730688033423,0.144504,69202.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688033643,0.144504,69202.0,69201.0,0.01]
["bitfinex","BTCUSD",1730688034083,0.21843102,69202.0,69201.0,0.005]
["bitfinex","BTCUSD",1730688034909,0.21843102,69202.0,69199.0,0.01]
["bitfinex","BTCUSD",1730688034910,0.144508,69200.0,69199.0,0.01]
["bitfinex","BTCUSD",1730688035971,0.288996,69205.0,69199.0,0.01]
["bitfinex","BTCUSD",1730688036186,0.43479304,69205.0,69199.0,0.011]
["bitfinex","BTCUSD",1730688036542,0.289,69204.0,69201.0,0.002]
["bitfinex","BTCUSD",1730688036742,0.43479304,69205.0,69201.0,0.002]
["bitfinex","BTCUSD",1730688037156,0.26840795,69219.0,69201.0,0.007]
["bitfinex","BTCUSD",1730688037358,0.26840795,69219.0,69207.0,0.005]
["bitfinex","BTCUSD",1730688037359,0.02166832,69212.0,69207.0,0.005]
["bitfinex","BTCUSD",1730688037561,0.144491,69208.0,69207.0,0.005]
["bitfinex","BTCUSD",1730688038209,0.31063632,69212.0,69208.0,0.002]
["bitfinex","BTCUSD",1730688038416,0.144489,69209.0,69207.0,0.007]
["bitfinex","BTCUSD",1730688039087,0.31063632,69212.0,69207.0,0.008]
["bitfinex","BTCUSD",1730688039306,0.144488,69210.0,69208.0,0.002]
["bitfinex","BTCUSD",1730688039515,0.144486,69211.0,69208.0,0.013]
["bitfinex","BTCUSD",1730688039933,0.144486,69211.0,69208.0,0.007]
["bitfinex","BTCUSD",1730688040139,0.144489,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1730688040825,0.144489,69210.0,69208.0,0.005]
["bitfinex","BTCUSD",1730688041039,0.144489,69210.0,69208.0,0.007]
["bitfinex","BTCUSD",1730688041776,0.288961,69214.0,69208.0,0.007]
["bitfinex","BTCUSD",1730688041986,0.144475,69217.0,69213.0,0.005]
["bitfinex","BTCUSD",1730688042215,0.17574536,69219.0,69213.0,0.005]
["bitfinex","BTCUSD",1730688042427,0.144472,69218.0,69215.0,0.002]
["bitfinex","BTCUSD",1730688042668,0.144475,69216.0,69215.0,0.002]
["bitfinex","BTCUSD",1730688042887,0.144475,69217.0,69214.0,0.005]
["bitfinex","BTCUSD",1730688043107,0.144475,69216.0,69214.0,0.005]
["bitfinex","BTCUSD",1730688043735,0.288908,69226.0,69217.0,0.005]
["bitfinex","BTCUSD",1730688043985,0.144462,69223.0,69220.0,0.005]
["bitfinex","BTCUSD",1730688044208,0.21668316,69227.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688044534,0.144454,69226.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688046006,0.288896,69229.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688046229,0.21668316,69234.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688046468,0.144453,69227.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688046668,0.2889,69228.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688046899,0.144453,69227.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688047927,0.144453,69227.0,69226.0,0.01052165]
["bitfinex","BTCUSD",1730688048342,0.21668316,69234.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688048343,0.144454,69226.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688048948,0.288896,69229.0,69225.0,0.005]
["bitfinex","BTCUSD",1730688049152,0.144444,69231.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688049384,0.144444,69231.0,69225.0,0.002]
["bitfinex","BTCUSD",1730688049385,0.144444,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688050700,0.144448,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688051577,0.288867,69236.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688051795,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688052657,0.144441,69233.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688052883,0.144443,69231.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688053092,0.14579704,69236.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688053324,0.144442,69232.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688053543,0.144442,69232.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688053755,0.288875,69234.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688054039,0.144443,69231.0,69230.0,0.011]
["bitfinex","BTCUSD",1730688054273,0.144443,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688054490,0.144443,69231.0,69230.0,0.003]
["bitfinex","BTCUSD",1730688054705,0.144443,69231.0,69230.0,0.01]
["bitfinex","BTCUSD",1730688054914,0.2778365,69231.0,69230.0,0.003]
["bitfinex","BTCUSD",1730688055322,0.14445,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688056687,0.144449,69229.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688056919,0.14445,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688057599,0.14445,69228.0,69227.0,0.015]
["bitfinex","BTCUSD",1730688057834,0.144442,69232.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688058084,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688059888,0.144443,69231.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688060344,0.144443,69231.0,69230.0,0.01]
["bitfinex","BTCUSD",1730688060782,0.25291112,69231.0,69230.0,0.01]
["bitfinex","BTCUSD",1730688061230,0.25291112,69231.0,69230.0,0.008]
["bitfinex","BTCUSD",1730688061721,0.25291112,69231.0,69230.0,0.003]
["bitfinex","BTCUSD",1730688061936,0.144452,69227.0,69226.0,0.005]
["bitfinex","BTCUSD",1730688062163,0.22752151,69227.0,69226.0,0.005]
["bitfinex","BTCUSD",1730688062383,0.22752151,69227.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688062384,0.144454,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688063079,0.29025104,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688063775,0.29025104,69226.0,69225.0,0.002638]
["bitfinex","BTCUSD",1730688063988,0.39036489,69226.0,69225.0,0.002638]
["bitfinex","BTCUSD",1730688065077,0.39036489,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688065513,0.39036489,69226.0,69225.0,0.003638]
["bitfinex","BTCUSD",1730688065733,0.39036489,69226.0,69225.0,0.002638]
["bitfinex","BTCUSD",1730688066571,0.39036489,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688066767,0.39036489,69226.0,69225.0,0.002638]
["bitfinex","BTCUSD",1730688066971,0.144454,69226.0,69225.0,0.002638]
["bitfinex","BTCUSD",1730688067262,0.02261884,69239.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688067263,0.1828,69238.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688067512,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688068551,0.144443,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688068784,0.2166631,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688068937,0.2166631,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688069616,0.2166631,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688069996,0.2166631,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688070817,0.2166631,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688071217,0.2166631,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688071422,0.2166631,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688071711,0.2166631,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688071937,0.2166631,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688072500,0.144454,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688072896,0.19501141,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688073528,0.34080845,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688073756,0.38587693,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688075689,0.33531952,69226.0,69225.0,0.001638]
["bitfinex","BTCUSD",1730688080630,0.33531952,69226.0,69225.0,0.006638]
["bitfinex","BTCUSD",1730688080631,0.18952248,69226.0,69225.0,0.006638]
["bitfinex","BTCUSD",1730688080851,0.144454,69226.0,69225.0,0.006638]
["bitfinex","BTCUSD",1730688082390,0.2889,69229.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688082391,0.14445,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688083864,0.14445,69228.0,69227.0,0.006]
["bitfinex","BTCUSD",1730688084053,0.2166742,69228.0,69227.0,0.006]
["bitfinex","BTCUSD",1730688084758,0.2166742,69228.0,69227.0,0.007]
["bitfinex","BTCUSD",1730688085220,0.288872,69235.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688085427,0.144443,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688085631,0.18955923,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688086254,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688086459,0.18955963,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688086667,0.144443,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688087091,0.144443,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688087311,0.144443,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688087740,0.144443,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1730688088971,0.144443,69231.0,69230.0,0.006]
["bitfinex","BTCUSD",1730688089535,0.433307,69235.0,69234.0,0.005]
["bitfinex","BTCUSD",1730688089740,0.4784196,69235.0,69234.0,0.005]
["bitfinex","BTCUSD",1730688090483,0.433307,69235.0,69234.0,0.005]
["bitfinex","BTCUSD",1730688090687,0.433307,69235.0,69234.0,0.006]
["bitfinex","BTCUSD",1730688090688,0.47841609,69235.0,69234.0,0.006]
["bitfinex","BTCUSD",1730688090953,0.47841609,69235.0,69234.0,0.005]
["bitfinex","BTCUSD",1730688091109,0.144439,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730688092792,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688093403,0.18954989,69231.0,69228.0,0.01]
["bitfinex","BTCUSD",1730688093603,0.18954989,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688093604,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688093807,0.18954989,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688094417,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688094628,0.18954991,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688094873,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688095024,0.27563404,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688095449,0.3207418,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688096351,0.27563404,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688096749,0.32074175,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730688097969,0.144448,69229.0,69228.0,0.01]
["bitfinex","BTCUSD",1730688098388,0.144448,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688098603,0.32572541,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688098823,0.47017341,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688099261,0.30176546,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688099687,0.1895579,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730688099972,0.1895579,69229.0,69228.0,0.0553]
["bitfinex","BTCUSD",1730688100217,0.144448,69229.0,69228.0,0.0553]
["bitfinex","BTCUSD",1730688100924,0.288877,69234.0,69228.0,0.0553]
["bitfinex","BTCUSD",1730688101164,0.18955446,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730688101392,0.04511546,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730688101617,0.04511546,69233.0,69228.0,0.0503]
["bitfinex","BTCUSD",1730688101618,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730688101810,0.144423,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688101811,0.18953581,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688103140,0.144423,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688104109,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730688104325,0.144423,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688104712,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730688104955,0.144423,69241.0,69240.0,0.011]
["bitfinex","BTCUSD",1730688105211,0.18953256,69241.0,69240.0,0.011]
["bitfinex","BTCUSD",1730688105422,0.18953256,69241.0,69237.0,0.005]
["bitfinex","BTCUSD",1730688105423,0.30484343,69241.0,69237.0,0.005]
["bitfinex","BTCUSD",1730688105626,0.144431,69237.0,69236.0,0.005]
["bitfinex","BTCUSD",1730688105798,0.144433,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688105998,0.288863,69237.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688106236,0.144433,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688106608,0.144433,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688106852,0.18954256,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688108501,0.18954256,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688108719,0.21351751,69236.0,69233.0,0.005]
["bitfinex","BTCUSD",1730688108859,0.144437,69234.0,69233.0,0.005]
["bitfinex","BTCUSD",1730688109071,0.66435482,69235.0,69234.0,0.01]
["bitfinex","BTCUSD",1730688109072,0.144437,69235.0,69234.0,0.01]
["bitfinex","BTCUSD",1730688109315,0.18954256,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688109526,0.18954256,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688109726,0.22115776,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688109871,0.22115776,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688110225,0.144433,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688110976,0.144433,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688111185,0.144433,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688111588,0.144433,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688111791,0.144433,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688111992,0.144433,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730688112193,0.144433,69236.0,69235.0,0.01]
["bitfinex","BTCUSD",1730688115417,0.21750216,69243.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688115418,0.144421,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688116999,0.144421,69242.0,69241.0,0.006]
["bitfinex","BTCUSD",1730688117428,0.144421,69242.0,69241.0,0.007]
["bitfinex","BTCUSD",1730688117630,0.144421,69242.0,69241.0,0.006]
["bitfinex","BTCUSD",1730688117845,0.144421,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688118077,0.144421,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688118306,0.144421,69242.0,69241.0,0.011]
["bitfinex","BTCUSD",1730688118504,0.144421,69242.0,69241.0,0.012]
["bitfinex","BTCUSD",1730688118913,0.144421,69242.0,69241.0,0.011]
["bitfinex","BTCUSD",1730688119290,0.144421,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688119646,0.26777107,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688120167,0.144421,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688120740,0.144421,69242.0,69241.0,0.006]
["bitfinex","BTCUSD",1730688121408,0.144421,69242.0,69241.0,0.011]
["bitfinex","BTCUSD",1730688121610,0.144421,69242.0,69241.0,0.012]
["bitfinex","BTCUSD",1730688121840,0.144421,69242.0,69241.0,0.007]
["bitfinex","BTCUSD",1730688122134,0.144421,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688122760,0.24610276,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688122958,0.24610276,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688123394,0.24610276,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688124101,0.24610276,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688124512,0.24610276,69242.0,69241.0,0.011]
["bitfinex","BTCUSD",1730688124921,0.18952706,69242.0,69241.0,0.011]
["bitfinex","BTCUSD",1730688125615,0.18952706,69242.0,69241.0,0.005]
["bitfinex","BTCUSD",1730688125836,0.18952706,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730688126276,0.18952706,69242.0,69235.0,0.001638]
["bitfinex","BTCUSD",1730688126277,0.288851,69240.0,69237.0,0.01]
["bitfinex","BTCUSD",1730688126518,0.58062932,69239.0,69237.0,0.005]
["bitfinex","BTCUSD",1730688126734,0.58062932,69239.0,69236.0,0.005]
["bitfinex","BTCUSD",1730688126735,0.04510606,69238.0,69236.0,0.005]
["bitfinex","BTCUSD",1730688126952,0.33396506,69238.0,69235.0,0.006638]
["bitfinex","BTCUSD",1730688127168,0.144433,69236.0,69235.0,0.006638]
["bitfinex","BTCUSD",1730688127385,0.33064018,69236.0,69235.0,0.001638]
["bitfinex","BTCUSD",1730688127601,0.33064018,69236.0,69235.0,0.006638]
["bitfinex","BTCUSD",1730688128020,0.33064018,69236.0,69235.0,0.001638]
["bitfinex","BTCUSD",1730688128939,0.55563722,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688129155,0.59892799,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688129376,0.59892799,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688129617,0.55563722,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688129846,0.59894929,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688130067,0.59894929,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688130350,0.59894929,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688130585,0.55563722,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688130802,0.62057337,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688131016,0.64221876,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688131446,0.64221876,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688131884,0.64221876,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688131885,0.65563722,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688132127,0.76392245,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688132574,0.60115481,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688132761,0.5145361,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688133010,0.60115481,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688133220,0.29780844,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688133444,0.18953906,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688133649,0.18953906,69236.0,69235.0,0.001638]
["bitfinex","BTCUSD",1730688134087,0.29009155,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688134297,0.20253906,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688134508,0.18953906,69236.0,69235.0,0.002638]
["bitfinex","BTCUSD",1730688134733,0.20253906,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688142051,0.20253906,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688142285,0.05810606,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688142737,0.25600862,69236.0,69235.0,0.02307976]
["bitfinex","BTCUSD",1730688142964,0.20253906,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688143427,0.013,69236.0,69235.0,0.160073]
["bitfinex","BTCUSD",1730688143658,0.013,69236.0,69235.0,0.205273]
["bitfinex","BTCUSD",1730688143887,0.013,69236.0,69235.0,0.060838]
["bitfinex","BTCUSD",1730688144129,0.013,69236.0,69235.0,0.205273]
["bitfinex","BTCUSD",1730688144359,0.21668316,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730688144579,0.42618198,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688144794,0.20949882,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688145501,0.06507582,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688145775,0.20949882,69241.0,69240.0,0.01]
["bitfinex","BTCUSD",1730688146212,0.40003405,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730688146427,0.288859,69238.0,69235.0,0.001638]
["bitfinex","BTCUSD",1730688146633,0.144433,69236.0,69235.0,0.006638]
["bitfinex","BTCUSD",1730688146847,0.31651139,69236.0,69235.0,0.012638]
["bitfinex","BTCUSD",1730688147260,0.31651139,69236.0,69235.0,0.006638]
["bitfinex","BTCUSD",1730688147669,0.31651139,69236.0,69235.0,0.010638]
["bitfinex","BTCUSD",1730688147868,0.18954608,69236.0,69235.0,0.010638]
["bitfinex","BTCUSD",1730688148304,0.18954608,69236.0,69235.0,0.005638]
["bitfinex","BTCUSD",1730688148523,0.18954608,69236.0,69235.0,0.010638]
["bitfinex","BTCUSD",1730688148944,0.20154608,69236.0,69235.0,0.011638]
["bitfinex","BTCUSD",1730688149364,0.20154608,69236.0,69235.0,0.007638]
["bitfinex","BTCUSD",1730688149972,0.20954608,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688150599,0.20154608,69236.0,69235.0,0.007638]
["bitfinex","BTCUSD",1730688151007,0.21254608,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688153043,0.21254608,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688153818,0.21254608,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688154131,0.21254608,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688154455,0.21254608,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688154858,0.21254608,69236.0,69235.0,0.003638]
["bitfinex","BTCUSD",1730688155064,0.21254608,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688155289,0.167433,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688155495,0.023,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688156151,0.2130609,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688156287,0.2130609,69236.0,69235.0,0.02647512]
["bitfinex","BTCUSD",1730688156928,0.2130609,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688157562,0.2130609,69236.0,69235.0,0.02647512]
["bitfinex","BTCUSD",1730688157794,0.2130609,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688158469,0.2130609,69236.0,69235.0,0.015638]
["bitfinex","BTCUSD",1730688159652,0.2130609,69236.0,69235.0,0.02847512]
["bitfinex","BTCUSD",1730688159858,0.2130609,69236.0,69235.0,0.02647512]
["bitfinex","BTCUSD",1730688161132,0.2130609,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688163646,0.167433,69236.0,69235.0,0.013638]
["bitfinex","BTCUSD",1730688167045,0.167433,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688167046,0.35835943,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688167245,0.43915943,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688167454,0.65088357,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688167657,0.60756738,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688167796,0.79671612,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688168225,0.75339312,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688168636,0.79671596,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688168838,0.65089022,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688169092,0.60756738,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688169699,0.43915943,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688170446,0.48248241,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688170663,0.43915943,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688170886,0.48248241,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688171727,0.43915943,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688175781,0.21256239,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688177543,0.21256239,69236.0,69235.0,0.010638]
["bitfinex","BTCUSD",1730688178975,0.21256239,69236.0,69235.0,0.008638]
["bitfinex","BTCUSD",1730688180522,0.06812939,69236.0,69230.0,0.025376]
["bitfinex","BTCUSD",1730688180683,0.144439,69234.0,69230.0,0.025376]
["bitfinex","BTCUSD",1730688180886,0.144437,69234.0,69231.0,0.0144531]
["bitfinex","BTCUSD",1730688181526,0.144437,69234.0,69230.0,0.025376]
["bitfinex","BTCUSD",1730688181732,0.155435,69236.0,69232.0,0.01445026]
["bitfinex","BTCUSD",1730688181930,0.003,69234.0,69231.0,0.0144531]
["bitfinex","BTCUSD",1730688182194,0.003,69234.0,69233.0,0.01444743]
["bitfinex","BTCUSD",1730688182322,0.144435,69235.0,69232.0,0.01445026]
["bitfinex","BTCUSD",1730688182530,0.004,69234.0,69232.0,0.01445026]
["bitfinex","BTCUSD",1730688182733,0.004,69234.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730688182952,0.004,69234.0,69233.0,0.01444743]
["bitfinex","BTCUSD",1730688183398,0.148437,69234.0,69233.0,0.01444743]
["bitfinex","BTCUSD",1730688183615,0.288881,69233.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688183848,0.144447,69230.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688184201,0.144439,69233.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688184914,0.144439,69233.0,69232.0,0.007]
["bitfinex","BTCUSD",1730688185149,0.001,69230.0,69227.0,0.012638]
["bitfinex","BTCUSD",1730688185362,0.001,69230.0,69227.0,0.019638]
["bitfinex","BTCUSD",1730688185584,0.22804353,69233.0,69227.0,0.008638]
["bitfinex","BTCUSD",1730688186064,0.22904353,69233.0,69227.0,0.015638]
["bitfinex","BTCUSD",1730688186286,0.09086499,69232.0,69227.0,0.015638]
["bitfinex","BTCUSD",1730688186511,0.23530699,69232.0,69227.0,0.015638]
["bitfinex","BTCUSD",1730688186726,0.144443,69231.0,69227.0,0.015638]
["bitfinex","BTCUSD",1730688186942,0.144443,69231.0,69227.0,0.008638]
["bitfinex","BTCUSD",1730688187437,0.001,69230.0,69227.0,0.008638]
["bitfinex","BTCUSD",1730688187658,0.05472613,69229.0,69227.0,0.007638]
["bitfinex","BTCUSD",1730688187887,0.41585729,69229.0,69227.0,0.011638]
["bitfinex","BTCUSD",1730688188103,0.34362213,69229.0,69227.0,0.005638]
["bitfinex","BTCUSD",1730688188322,0.21502423,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688188537,0.07057423,69228.0,69227.0,0.013638]
["bitfinex","BTCUSD",1730688188754,0.07057423,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688188755,0.21502423,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688188991,0.21502423,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688189188,0.21502423,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688190533,0.07057423,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688190759,0.144447,69230.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688191025,0.144448,69229.0,69227.0,0.010638]
["bitfinex","BTCUSD",1730688191277,0.0434335,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688191514,0.0444335,69228.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688191936,0.0434335,69228.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688192171,0.0434335,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688194026,0.0444335,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688194247,0.0444335,69228.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688194248,0.0434335,69228.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688194704,0.0434335,69228.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688195156,0.1878835,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688195361,0.23303296,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688197745,0.37883,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688198624,0.33368054,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688199089,0.14579704,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688199305,0.18775898,69235.0,69227.0,0.151088]
["bitfinex","BTCUSD",1730688199526,0.04514235,69234.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688199739,0.144439,69234.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688199949,0.04514235,69233.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688200378,0.04514235,69233.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688200801,0.04514235,69233.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688201013,0.06341326,69232.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688201466,0.06341326,69232.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688201694,0.06341326,69232.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688201913,0.06341326,69232.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688203264,0.14579704,69231.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688203479,0.14445,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688203710,0.18960017,69228.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688203924,0.18960033,69228.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688204135,0.24104971,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688204554,0.24104971,69228.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688204985,0.24104971,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688205425,0.24604971,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688206284,0.39184675,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688206761,0.38884675,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688207175,0.38684675,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688207605,0.38684675,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688208044,0.38784675,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688209724,0.38684675,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688210361,0.38684675,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688210563,0.14579704,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688210779,0.288892,69230.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688210986,0.29024504,69229.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688211187,0.14579704,69229.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688211615,0.14579704,69229.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688211616,0.29024504,69229.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688211818,0.2023625,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688212020,0.2023625,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688212410,0.0579125,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688213204,0.0579125,69228.0,69227.0,0.002638]
["bitfinex","BTCUSD",1730688213767,0.14579704,69229.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688214442,0.14579704,69229.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688214651,0.29024504,69229.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688214887,0.29024504,69229.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688215104,0.14445,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688215320,0.01740149,69228.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688215969,0.16185149,69228.0,69227.0,0.01910244]
["bitfinex","BTCUSD",1730688216174,0.16185149,69228.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688216386,0.16185149,69228.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688216617,0.144435,69235.0,69227.0,0.146088]
["bitfinex","BTCUSD",1730688216834,0.144435,69235.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688216835,0.21668316,69232.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688217045,0.14444,69233.0,69227.0,0.02110244]
["bitfinex","BTCUSD",1730688217265,0.04514897,69232.0,69227.0,0.003638]
["bitfinex","BTCUSD",1730688217718,0.04514897,69232.0,69227.0,0.006638]
["bitfinex","BTCUSD",1730688217946,0.04514897,69232.0,69227.0,0.004638]
["bitfinex","BTCUSD",1730688218172,0.144443,69231.0,69227.0,0.001638]
["bitfinex","BTCUSD",1730688218388,0.144443,69231.0,69225.0,0.050438]
["bitfinex","BTCUSD",1730688218389,0.00082,69230.0,69224.0,0.144456]
["bitfinex","BTCUSD",1730688219023,0.00082,69230.0,69227.0,0.003]
["bitfinex","BTCUSD",1730688219228,0.00082,69230.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688219636,0.00082,69230.0,69228.0,0.0144616]
["bitfinex","BTCUSD",1730688219851,0.00082,69230.0,69227.0,0.005]
["bitfinex","BTCUSD",1730688220070,0.00082,69230.0,69227.0,0.003]
["bitfinex","BTCUSD",1730688220278,0.00082,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1730688222189,0.00082,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1730688224933,0.00082,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730688227642,0.0153457,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730688228563,0.00082,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730688231097,0.145266,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730688231322,0.221366,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730688237980,0.07692,69230.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688238191,0.144449,69229.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688238385,0.0967552,69228.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688238927,0.144449,69229.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688239478,0.144449,69229.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688241105,0.144449,69229.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688241443,0.221367,69230.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688241644,0.00082,69230.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688241962,0.2107337,69230.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688242339,0.2107337,69230.0,69227.0,0.00364]
["bitfinex","BTCUSD",1730688242746,0.144448,69229.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688242961,0.144448,69229.0,69227.0,0.00364]
["bitfinex","BTCUSD",1730688243167,0.144448,69229.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688243368,0.145266,69230.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688243621,0.145266,69230.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688243793,0.145266,69230.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688243994,0.145266,69230.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688244607,0.145266,69230.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688244845,0.1878638,69229.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688245051,0.14445,69228.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688245478,0.14445,69228.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688245479,0.18960721,69228.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688245668,0.33543295,69228.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688246050,0.33543295,69228.0,69227.0,0.00464]
["bitfinex","BTCUSD",1730688246529,0.29027574,69228.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688246969,0.33543118,69228.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688247673,0.00082,69230.0,69227.0,0.00264]
["bitfinex","BTCUSD",1730688247907,0.00082,69230.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688248153,0.00082,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1730688248408,0.00082,69230.0,69229.0,0.15733666]
["bitfinex","BTCUSD",1730688248636,0.00082,69230.0,69229.0,0.63041846]
["bitfinex","BTCUSD",1730688248884,0.00082,69230.0,69229.0,0.79935098]
["bitfinex","BTCUSD",1730688249336,0.00182,69230.0,69229.0,0.79935098]
["bitfinex","BTCUSD",1730688249568,0.00082,69230.0,69229.0,0.79935098]
["bitfinex","BTCUSD",1730688250051,0.00182,69230.0,69229.0,0.81235098]
["bitfinex","BTCUSD",1730688250294,0.00182,69230.0,69229.0,0.79935098]
["bitfinex","BTCUSD",1730688250541,0.00182,69230.0,69229.0,0.880823]
["bitfinex","BTCUSD",1730688250787,0.00282,69230.0,69229.0,0.90353725]
["bitfinex","BTCUSD",1730688251032,0.00282,69230.0,69229.0,0.92073121]
["bitfinex","BTCUSD",1730688251515,0.00382,69230.0,69229.0,0.91220527]
["bitfinex","BTCUSD",1730688251743,0.00382,69230.0,69229.0,0.82626375]
["bitfinex","BTCUSD",1730688251976,0.00382,69230.0,69229.0,0.8259408]
["bitfinex","BTCUSD",1730688252207,0.00382,69230.0,69229.0,0.91187984]
["bitfinex","BTCUSD",1730688252410,0.00382,69230.0,69229.0,0.8259408]
["bitfinex","BTCUSD",1730688253375,0.00382,69230.0,69229.0,0.87316494]
["bitfinex","BTCUSD",1730688253846,0.00382,69230.0,69229.0,0.82592024]
["bitfinex","BTCUSD",1730688254291,0.00382,69230.0,69229.0,0.71453383]
["bitfinex","BTCUSD",1730688254501,0.00382,69230.0,69229.0,0.70578701]
["bitfinex","BTCUSD",1730688254725,0.00382,69230.0,69229.0,0.70577907]
["bitfinex","BTCUSD",1730688255347,0.00382,69230.0,69229.0,0.64136182]
["bitfinex","BTCUSD",1730688255562,0.00382,69230.0,69229.0,0.6413604]
["bitfinex","BTCUSD",1730688256437,0.00382,69230.0,69229.0,0.49553466]
["bitfinex","BTCUSD",1730688257289,0.00382,69230.0,69229.0,0.53844069]
["bitfinex","BTCUSD",1730688257707,0.00382,69230.0,69229.0,0.554965]
["bitfinex","BTCUSD",1730688257903,0.00382,69230.0,69229.0,0.55496373]
["bitfinex","BTCUSD",1730688258515,0.00382,69230.0,69229.0,0.56074373]
["bitfinex","BTCUSD",1730688258714,0.00382,69230.0,69229.0,0.51782964]
["bitfinex","BTCUSD",1730688259230,0.00382,69230.0,69229.0,0.51982964]
["bitfinex","BTCUSD",1730688259438,0.00082,69236.0,69235.0,0.47494295]
["bitfinex","BTCUSD",1730688259642,0.00082,69236.0,69235.0,0.8595958]
["bitfinex","BTCUSD",1730688259933,0.00082,69236.0,69235.0,0.90691909]
["bitfinex","BTCUSD",1730688260129,0.00082,69236.0,69235.0,0.82117142]
["bitfinex","BTCUSD",1730688260281,0.00082,69236.0,69235.0,0.79147786]
["bitfinex","BTCUSD",1730688260487,0.00082,69236.0,69235.0,0.78274602]
["bitfinex","BTCUSD",1730688260716,0.00182,69236.0,69235.0,0.48251233]
["bitfinex","BTCUSD",1730688260881,0.00182,69236.0,69235.0,0.163435]
["bitfinex","BTCUSD",1730688261092,0.00182,69236.0,69235.0,0.158435]
["bitfinex","BTCUSD",1730688261410,0.00182,69236.0,69235.0,0.17287676]
["bitfinex","BTCUSD",1730688261736,0.00182,69236.0,69235.0,0.02844176]
["bitfinex","BTCUSD",1730688262186,0.00282,69236.0,69235.0,0.04244176]
["bitfinex","BTCUSD",1730688262932,0.08512,69236.0,69235.0,0.04244176]
["bitfinex","BTCUSD",1730688263133,0.08412,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730688263347,0.1251766,69236.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688263551,0.1261766,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730688264130,0.08412,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730688264476,0.228553,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730688264673,0.37535004,69236.0,69235.0,0.025]
["bitfinex","BTCUSD",1730688265098,0.144448,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688265327,0.226748,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688266198,0.32504139,69229.0,69228.0,0.02710583]
["bitfinex","BTCUSD",1730688266433,0.227748,69229.0,69228.0,0.02710583]
["bitfinex","BTCUSD",1730688266641,0.230748,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688266893,0.42414504,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688267114,0.42714504,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688267570,0.54447814,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688268457,0.53747814,69229.0,69228.0,0.01810583]
["bitfinex","BTCUSD",1730688268882,0.54647814,69229.0,69228.0,0.01910583]
["bitfinex","BTCUSD",1730688269321,0.55447814,69229.0,69228.0,0.02010583]
["bitfinex","BTCUSD",1730688269553,0.55947814,69229.0,69228.0,0.02010583]
["bitfinex","BTCUSD",1730688270547,0.56147814,69229.0,69228.0,0.02010583]
["bitfinex","BTCUSD",1730688270954,0.66647814,69229.0,69228.0,0.02010583]
["bitfinex","BTCUSD",1730688271155,0.25645,69228.0,69227.0,0.00164]
["bitfinex","BTCUSD",1730688271412,0.25645,69228.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730688271413,0.144489,69209.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730688271578,0.45869399,69209.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730688271729,0.46069399,69209.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688271929,0.54299399,69209.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688272160,0.144504,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688272561,0.31291195,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688273022,0.34531893,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688273454,0.49111597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688274732,0.49411597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688275586,0.49611597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688275820,0.54371597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688276045,0.54071597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688276487,0.54171597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688277123,0.54471597,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688277542,0.51230899,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688283406,0.29630104,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688283650,0.006,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688284261,0.004,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688284916,0.004,69202.0,69201.0,0.003638]
["bitfinex","BTCUSD",1730688285120,0.21668316,69208.0,69201.0,0.003638]
["bitfinex","BTCUSD",1730688285321,0.21668316,69208.0,69201.0,0.0349036]
["bitfinex","BTCUSD",1730688285529,0.21668316,69208.0,69201.0,0.004638]
["bitfinex","BTCUSD",1730688285755,0.21668316,69208.0,69202.0,0.03125803]
["bitfinex","BTCUSD",1730688286157,0.144488,69210.0,69202.0,0.03125803]
["bitfinex","BTCUSD",1730688286358,0.19443294,69209.0,69202.0,0.03125803]
["bitfinex","BTCUSD",1730688286680,0.144498,69206.0,69201.0,0.009638]
["bitfinex","BTCUSD",1730688286903,0.144494,69207.0,69203.0,0.03125046]
["bitfinex","BTCUSD",1730688287303,0.144494,69207.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730688287762,0.144494,69207.0,69202.0,0.01663912]
["bitfinex","BTCUSD",1730688287965,0.07021001,69206.0,69202.0,0.01663912]
["bitfinex","BTCUSD",1730688288107,0.07021001,69206.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730688288308,0.07021001,69206.0,69202.0,0.01463912]
["bitfinex","BTCUSD",1730688288515,0.07021001,69206.0,69203.0,0.003]
["bitfinex","BTCUSD",1730688288881,0.07021001,69206.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688289067,0.04091339,69205.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688289208,0.04091339,69205.0,69202.0,0.00564]
["bitfinex","BTCUSD",1730688289412,0.21668316,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688289624,0.144502,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688290923,0.144502,69203.0,69202.0,0.00564]
["bitfinex","BTCUSD",1730688291124,0.22104274,69203.0,69202.0,0.00564]
["bitfinex","BTCUSD",1730688291335,0.22104274,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688291568,0.44873978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688291767,0.44873978,69203.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688292190,0.44873978,69203.0,69202.0,0.00664]
["bitfinex","BTCUSD",1730688292369,0.44873978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688293386,0.45273978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688293867,0.45273978,69203.0,69202.0,0.00264]
["bitfinex","BTCUSD",1730688294274,0.44873978,69203.0,69202.0,0.00264]
["bitfinex","BTCUSD",1730688294487,0.44873978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688294921,0.45173978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688295745,0.45873978,69203.0,69202.0,0.00264]
["bitfinex","BTCUSD",1730688295958,0.45173978,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688296363,0.007,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688297815,0.004,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688298229,0.004,69203.0,69202.0,0.02625891]
["bitfinex","BTCUSD",1730688298461,0.004,69203.0,69202.0,0.03589803]
["bitfinex","BTCUSD",1730688298683,0.004,69203.0,69202.0,0.03289803]
["bitfinex","BTCUSD",1730688298905,0.144496,69206.0,69202.0,0.03289803]
["bitfinex","BTCUSD",1730688299122,0.1878438,69206.0,69202.0,0.03289803]
["bitfinex","BTCUSD",1730688299356,0.1878438,69206.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688299576,0.1878438,69206.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730688300036,0.1878438,69206.0,69202.0,0.00764]
["bitfinex","BTCUSD",1730688300263,0.1878438,69206.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688300491,0.288982,69209.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688300492,0.19218258,69205.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688300732,0.144501,69204.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688300966,0.144501,69204.0,69203.0,0.03125046]
["bitfinex","BTCUSD",1730688301177,0.144501,69204.0,69202.0,0.00764]
["bitfinex","BTCUSD",1730688301419,0.14579704,69203.0,69202.0,0.00764]
["bitfinex","BTCUSD",1730688301640,0.39191541,69203.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688301856,0.53696672,69203.0,69202.0,0.00764]
["bitfinex","BTCUSD",1730688302076,0.53696672,69203.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688302290,0.54196672,69203.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688302504,0.54196672,69203.0,69202.0,0.00764]
["bitfinex","BTCUSD",1730688302714,0.54696672,69203.0,69202.0,0.00464]
["bitfinex","BTCUSD",1730688303145,0.54696672,69203.0,69202.0,0.00264]
["bitfinex","BTCUSD",1730688303146,0.62886672,69203.0,69202.0,0.00264]
["bitfinex","BTCUSD",1730688303357,0.012,69202.0,69201.0,0.001638]
["bitfinex","BTCUSD",1730688303569,0.012,69202.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688303570,0.5933279,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688303792,0.91277625,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730688304042,0.151531,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688304240,0.7128507,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688305144,0.6978507,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688305433,0.6243873,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688306131,0.6373873,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688306596,0.5776873,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688306826,0.35337935,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688307277,0.33937935,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688307766,0.32737935,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688308022,0.34037935,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688308240,0.47939382,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688308713,0.49239382,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688309192,0.43434251,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688309441,0.014,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688309695,0.289027,69198.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688309696,0.28904,69195.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688309924,0.025,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688310662,0.013,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688310893,0.013,69189.0,69188.0,0.002634]
["bitfinex","BTCUSD",1730688311344,0.013,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730688311599,0.013,69189.0,69188.0,0.153167]
["bitfinex","BTCUSD",1730688311836,0.013,69189.0,69188.0,0.15778677]
["bitfinex","BTCUSD",1730688312749,0.012,69189.0,69188.0,0.15878677]
["bitfinex","BTCUSD",1730688312984,0.012,69189.0,69188.0,0.16167718]
["bitfinex","BTCUSD",1730688313253,0.001,69189.0,69188.0,0.16278677]
["bitfinex","BTCUSD",1730688313461,0.001,69189.0,69188.0,0.15778677]
["bitfinex","BTCUSD",1730688313670,0.003,69189.0,69188.0,0.17078677]
["bitfinex","BTCUSD",1730688314100,0.003,69189.0,69188.0,0.16278677]
["bitfinex","BTCUSD",1730688314101,0.002,69189.0,69188.0,0.16278677]
["bitfinex","BTCUSD",1730688314365,0.003,69189.0,69188.0,0.52004294]
["bitfinex","BTCUSD",1730688314587,0.003,69189.0,69188.0,0.6080971]
["bitfinex","BTCUSD",1730688314805,0.21668316,69205.0,69204.0,0.007]
["bitfinex","BTCUSD",1730688315026,0.21668316,69205.0,69204.0,0.1560655]
["bitfinex","BTCUSD",1730688315435,0.21668316,69212.0,69210.0,0.002]
["bitfinex","BTCUSD",1730688315643,0.21668316,69212.0,69204.0,0.1540655]
["bitfinex","BTCUSD",1730688315644,0.21668316,69212.0,69204.0,0.0115655]
["bitfinex","BTCUSD",1730688315851,0.28895,69216.0,69211.0,0.00454177]
["bitfinex","BTCUSD",1730688316053,0.001,69205.0,69204.0,0.158498]
["bitfinex","BTCUSD",1730688316252,0.001,69205.0,69204.0,0.151498]
["bitfinex","BTCUSD",1730688316461,0.001,69205.0,69204.0,0.1560635]
["bitfinex","BTCUSD",1730688316864,0.001,69205.0,69204.0,0.1630635]
["bitfinex","BTCUSD",1730688317086,0.001,69205.0,69204.0,0.0185655]
["bitfinex","BTCUSD",1730688317489,0.001,69205.0,69204.0,0.0115655]
["bitfinex","BTCUSD",1730688317830,0.21668316,69212.0,69204.0,0.0115655]
["bitfinex","BTCUSD",1730688318035,0.21668316,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730688318464,0.144481,69213.0,69211.0,0.002]
["bitfinex","BTCUSD",1730688318667,0.144481,69213.0,69204.0,0.005]
["bitfinex","BTCUSD",1730688318668,0.144484,69212.0,69204.0,0.007]
["bitfinex","BTCUSD",1730688318887,0.001,69205.0,69204.0,0.016]
["bitfinex","BTCUSD",1730688319091,0.33210565,69231.0,69204.0,0.016]
["bitfinex","BTCUSD",1730688319092,0.105,69225.0,69208.0,0.288983]
["bitfinex","BTCUSD",1730688319303,0.36115316,69219.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688319550,0.21668316,69219.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688319761,0.29026204,69221.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688319975,0.144467,69220.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688320202,0.14579704,69221.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688320663,0.29026304,69221.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688320913,0.14579704,69221.0,69215.0,0.005]
["bitfinex","BTCUSD",1730688321367,0.14579704,69221.0,69215.0,0.006]
["bitfinex","BTCUSD",1730688321598,0.338293,69230.0,69216.0,0.722375]
["bitfinex","BTCUSD",1730688321843,0.45718395,69258.0,69215.0,0.006]
["bitfinex","BTCUSD",1730688321844,0.21668316,69229.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688322107,0.50558016,69229.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688322336,0.14527,69228.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688323004,0.00082,69228.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688323208,0.145273,69227.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688323440,0.144455,69226.0,69224.0,0.005]
["bitfinex","BTCUSD",1730688323874,0.144455,69226.0,69225.0,0.02152288]
["bitfinex","BTCUSD",1730688324412,0.144455,69226.0,69224.0,0.006]
["bitfinex","BTCUSD",1730688324623,0.144455,69226.0,69225.0,0.00508775]
["bitfinex","BTCUSD",1730688324833,0.144455,69226.0,69221.0,0.00137828]
["bitfinex","BTCUSD",1730688325010,0.00082,69227.0,69222.0,0.02578537]
["bitfinex","BTCUSD",1730688325212,0.001,69226.0,69222.0,0.02578537]
["bitfinex","BTCUSD",1730688325411,0.001,69226.0,69219.0,0.144468]
["bitfinex","BTCUSD",1730688325612,0.001,69226.0,69220.0,0.14872274]
["bitfinex","BTCUSD",1730688326224,0.00082,69227.0,69220.0,0.00425674]
["bitfinex","BTCUSD",1730688326428,0.144454,69226.0,69216.0,0.288949]
["bitfinex","BTCUSD",1730688326631,0.144454,69226.0,69217.0,0.29321291]
["bitfinex","BTCUSD",1730688326830,0.144454,69226.0,69218.0,0.288942]
["bitfinex","BTCUSD",1730688327038,0.144457,69225.0,69221.0,0.003]
["bitfinex","BTCUSD",1730688327237,0.144457,69225.0,69222.0,0.00424996]
["bitfinex","BTCUSD",1730688327549,0.08884062,69227.0,69222.0,0.00424996]
["bitfinex","BTCUSD",1730688327747,0.144454,69226.0,69222.0,0.002]
["bitfinex","BTCUSD",1730688327948,0.145454,69226.0,69223.0,0.00424657]
["bitfinex","BTCUSD",1730688328176,0.145454,69226.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730688328468,0.05240136,69225.0,69221.0,0.00425335]
["bitfinex","BTCUSD",1730688328790,0.05240136,69225.0,69222.0,0.002]
["bitfinex","BTCUSD",1730688328996,0.05240136,69225.0,69221.0,0.00425335]
["bitfinex","BTCUSD",1730688329202,0.05240136,69225.0,69223.0,0.00424657]
["bitfinex","BTCUSD",1730688329415,0.145454,69226.0,69224.0,0.00424318]
["bitfinex","BTCUSD",1730688329658,0.144454,69226.0,69224.0,0.00424318]
["bitfinex","BTCUSD",1730688329892,0.08884062,69227.0,69224.0,0.00562146]
["bitfinex","BTCUSD",1730688329893,0.00082,69227.0,69224.0,0.00562146]
["bitfinex","BTCUSD",1730688330115,0.145272,69227.0,69224.0,0.00137828]
["bitfinex","BTCUSD",1730688330351,0.145272,69227.0,69225.0,0.00423979]
["bitfinex","BTCUSD",1730688330808,0.145273,69227.0,69225.0,0.00423979]
["bitfinex","BTCUSD",1730688331026,0.145273,69227.0,69225.0,0.00561807]
["bitfinex","BTCUSD",1730688331313,0.00082,69227.0,69225.0,0.00561807]
["bitfinex","BTCUSD",1730688331550,0.00082,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730688331782,0.00082,69227.0,69226.0,0.269154]
["bitfinex","BTCUSD",1730688331999,0.00082,69227.0,69226.0,0.27339041]
["bitfinex","BTCUSD",1730688332255,0.00182,69227.0,69226.0,0.27339041]
["bitfinex","BTCUSD",1730688332459,0.00082,69227.0,69226.0,0.27339041]
["bitfinex","BTCUSD",1730688332872,0.00282,69227.0,69226.0,0.27339041]
["bitfinex","BTCUSD",1730688333282,0.00282,69227.0,69226.0,0.29927912]
["bitfinex","BTCUSD",1730688333508,0.00282,69227.0,69226.0,0.29639041]
["bitfinex","BTCUSD",1730688334145,0.00082,69227.0,69226.0,0.44856573]
["bitfinex","BTCUSD",1730688334352,0.00182,69227.0,69226.0,0.55846679]
["bitfinex","BTCUSD",1730688334558,0.00282,69227.0,69226.0,0.56646679]
["bitfinex","BTCUSD",1730688334972,0.00182,69227.0,69226.0,0.56646679]
["bitfinex","BTCUSD",1730688335180,0.00282,69227.0,69226.0,0.57546679]
["bitfinex","BTCUSD",1730688337164,0.00282,69227.0,69226.0,0.47256573]
["bitfinex","BTCUSD",1730688337347,0.00082,69228.0,69227.0,0.50086823]
["bitfinex","BTCUSD",1730688337565,0.00082,69228.0,69227.0,0.65734855]
["bitfinex","BTCUSD",1730688337803,0.21668316,69235.0,69234.0,0.47192323]
["bitfinex","BTCUSD",1730688338016,0.21668316,69235.0,69234.0,0.74544757]
["bitfinex","BTCUSD",1730688338221,0.00082,69236.0,69235.0,0.17881328]
["bitfinex","BTCUSD",1730688338459,0.00082,69236.0,69235.0,0.32881623]
["bitfinex","BTCUSD",1730688338910,0.00082,69236.0,69235.0,0.45641623]
["bitfinex","BTCUSD",1730688339127,0.00082,69236.0,69235.0,0.46709644]
["bitfinex","BTCUSD",1730688339344,0.00082,69236.0,69235.0,0.56618758]
["bitfinex","BTCUSD",1730688340926,0.00082,69236.0,69235.0,0.58018758]
["bitfinex","BTCUSD",1730688341372,0.00082,69236.0,69235.0,0.48652845]
["bitfinex","BTCUSD",1730688341794,0.00082,69236.0,69235.0,0.50052845]
["bitfinex","BTCUSD",1730688342009,0.00082,69236.0,69235.0,0.48441623]
["bitfinex","BTCUSD",1730688342244,0.00082,69236.0,69235.0,0.66893178]
["bitfinex","BTCUSD",1730688342553,0.00082,69236.0,69235.0,0.50052383]
["bitfinex","BTCUSD",1730688343014,0.00082,69236.0,69235.0,0.63234957]
["bitfinex","BTCUSD",1730688343246,0.00082,69236.0,69235.0,0.61834957]
["bitfinex","BTCUSD",1730688343469,0.00082,69236.0,69235.0,0.63234957]
["bitfinex","BTCUSD",1730688343703,0.00082,69236.0,69235.0,0.50052383]
["bitfinex","BTCUSD",1730688343926,0.00082,69236.0,69235.0,0.48652383]
["bitfinex","BTCUSD",1730688344155,0.00082,69236.0,69235.0,0.50052383]
["bitfinex","BTCUSD",1730688344380,0.000819,69243.0,69242.0,0.15579928]
["bitfinex","BTCUSD",1730688344582,0.000819,69243.0,69242.0,0.32459632]
["bitfinex","BTCUSD",1730688344815,0.000819,69243.0,69242.0,0.32877852]
["bitfinex","BTCUSD",1730688345037,0.000819,69243.0,69242.0,0.46515287]
["bitfinex","BTCUSD",1730688345252,0.000819,69243.0,69242.0,0.58935287]
["bitfinex","BTCUSD",1730688345719,0.001819,69243.0,69242.0,0.60335287]
["bitfinex","BTCUSD",1730688345959,0.001819,69243.0,69242.0,0.61735287]
["bitfinex","BTCUSD",1730688346436,0.001819,69243.0,69242.0,0.63345443]
["bitfinex","BTCUSD",1730688347126,0.21668316,69252.0,69251.0,0.47138823]
["bitfinex","BTCUSD",1730688347349,0.21668316,69252.0,69251.0,0.71287098]
["bitfinex","BTCUSD",1730688347585,0.21668316,69252.0,69251.0,0.7170227]
["bitfinex","BTCUSD",1730688347802,0.21668316,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730688348269,0.21668316,69269.0,69268.0,0.14983845]
["bitfinex","BTCUSD",1730688348476,0.00082,69276.0,69269.0,0.14574228]
["bitfinex","BTCUSD",1730688348953,0.00082,69276.0,69269.0,0.14983306]
["bitfinex","BTCUSD",1730688349828,0.00082,69276.0,69269.0,0.15983306]
["bitfinex","BTCUSD",1730688351435,0.00082,69276.0,69269.0,0.17083306]
["bitfinex","BTCUSD",1730688352301,0.00082,69276.0,69274.0,0.144353]
["bitfinex","BTCUSD",1730688352777,0.00082,69276.0,69275.0,0.00407048]
["bitfinex","BTCUSD",1730688353025,0.14517,69276.0,69275.0,0.00407048]
["bitfinex","BTCUSD",1730688353457,0.14517,69276.0,69271.0,0.00137828]
["bitfinex","BTCUSD",1730688353691,0.14517,69276.0,69274.0,0.005]
["bitfinex","BTCUSD",1730688353923,0.18756663,69276.0,69274.0,0.005]
["bitfinex","BTCUSD",1730688354136,0.14517,69276.0,69274.0,0.005]
["bitfinex","BTCUSD",1730688354357,0.14517,69276.0,69272.0,0.02540749]
["bitfinex","BTCUSD",1730688354591,0.270656,69273.0,69272.0,0.02540749]
["bitfinex","BTCUSD",1730688354798,0.1263,69273.0,69272.0,0.02540749]
["bitfinex","BTCUSD",1730688354984,0.1263,69273.0,69269.0,0.144364]
["bitfinex","BTCUSD",1730688355433,0.1263,69273.0,69270.0,0.0254226]
["bitfinex","BTCUSD",1730688356047,0.1263,69273.0,69272.0,0.006]
["bitfinex","BTCUSD",1730688356243,0.1263,69273.0,69270.0,0.0040874]
["bitfinex","BTCUSD",1730688356371,0.1263,69273.0,69271.0,0.02232961]
["bitfinex","BTCUSD",1730688356576,0.49269672,69273.0,69271.0,0.00375115]
["bitfinex","BTCUSD",1730688356804,0.144358,69272.0,69269.0,0.006]
["bitfinex","BTCUSD",1730688357005,0.1263,69273.0,69270.0,0.00375453]
["bitfinex","BTCUSD",1730688357207,0.14436,69271.0,69263.0,0.144376]
["bitfinex","BTCUSD",1730688357412,0.14436,69271.0,69264.0,0.00377484]
["bitfinex","BTCUSD",1730688357614,0.0785,69268.0,69264.0,0.00377484]
["bitfinex","BTCUSD",1730688357848,0.144372,69266.0,69259.0,0.144384]
["bitfinex","BTCUSD",1730688358047,0.35688,69267.0,69260.0,0.02616385]
["bitfinex","BTCUSD",1730688358250,0.0785,69265.0,69260.0,0.02616385]
["bitfinex","BTCUSD",1730688358449,0.0785,69265.0,69261.0,0.21668316]
["bitfinex","BTCUSD",1730688358611,0.0785,69272.0,69263.0,0.144377]
["bitfinex","BTCUSD",1730688358978,0.001,69268.0,69267.0,0.14574628]
["bitfinex","BTCUSD",1730688359218,0.21668316,69271.0,69267.0,0.14574628]
["bitfinex","BTCUSD",1730688359368,0.0785,69272.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730688359571,0.0785,69272.0,69267.0,0.00137828]
["bitfinex","BTCUSD",1730688360540,0.0785,69272.0,69266.0,0.00137828]
["bitfinex","BTCUSD",1730688360541,0.222859,69272.0,69266.0,0.00137828]
["bitfinex","BTCUSD",1730688360748,0.0785,69272.0,69266.0,0.14574828]
["bitfinex","BTCUSD",1730688360943,0.0785,69272.0,69267.0,0.288734]
["bitfinex","BTCUSD",1730688361168,0.00082,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730688361622,0.00082,69271.0,69270.0,0.16669578]
["bitfinex","BTCUSD",1730688361821,0.00082,69271.0,69270.0,0.02233378]
["bitfinex","BTCUSD",1730688362037,0.00082,69271.0,69270.0,0.14574028]
["bitfinex","BTCUSD",1730688362243,0.00082,69271.0,69270.0,0.17182859]
["bitfinex","BTCUSD",1730688362694,0.00082,69271.0,69270.0,0.17682859]
["bitfinex","BTCUSD",1730688363142,0.00082,69271.0,69270.0,0.03108831]
["bitfinex","BTCUSD",1730688363366,0.00082,69271.0,69270.0,0.17682859]
["bitfinex","BTCUSD",1730688364422,0.00082,69271.0,69270.0,0.18182859]
["bitfinex","BTCUSD",1730688364778,0.00082,69271.0,69270.0,0.03608831]
["bitfinex","BTCUSD",1730688364910,0.00082,69271.0,69270.0,0.18045031]
["bitfinex","BTCUSD",1730688365312,0.00082,69271.0,69270.0,0.03608831]
["bitfinex","BTCUSD",1730688365726,0.0154192,69271.0,69270.0,0.03608831]
["bitfinex","BTCUSD",1730688365924,0.22368,69271.0,69270.0,0.03608831]
["bitfinex","BTCUSD",1730688366345,0.22368,69271.0,69270.0,0.01]
["bitfinex","BTCUSD",1730688366611,0.22368,69271.0,69270.0,0.005]
["bitfinex","BTCUSD",1730688366743,0.22368,69271.0,69270.0,0.43808]
["bitfinex","BTCUSD",1730688366945,0.22368,69271.0,69270.0,0.44308]
["bitfinex","BTCUSD",1730688367146,0.22368,69271.0,69270.0,0.46916831]
["bitfinex","BTCUSD",1730688367354,0.22368,69271.0,69270.0,0.46416831]
["bitfinex","BTCUSD",1730688367758,0.22368,69271.0,69270.0,0.46916831]
["bitfinex","BTCUSD",1730688367979,0.3086514,69271.0,69270.0,0.45916831]
["bitfinex","BTCUSD",1730688368285,0.3086514,69271.0,69270.0,0.46216831]
["bitfinex","BTCUSD",1730688368621,0.3086514,69271.0,69270.0,0.46416831]
["bitfinex","BTCUSD",1730688369291,0.3086514,69271.0,69270.0,0.45916831]
["bitfinex","BTCUSD",1730688369505,0.22368,69271.0,69270.0,0.46116831]
["bitfinex","BTCUSD",1730688370171,0.22368,69271.0,69270.0,0.45916831]
["bitfinex","BTCUSD",1730688370644,0.22368,69271.0,69270.0,0.46216831]
["bitfinex","BTCUSD",1730688370875,0.22368,69271.0,69270.0,0.45916831]
["bitfinex","BTCUSD",1730688371106,0.22368,69271.0,69270.0,0.46216831]
["bitfinex","BTCUSD",1730688371321,0.22368,69271.0,69270.0,0.45841378]
["bitfinex","BTCUSD",1730688371573,0.22368,69271.0,69270.0,0.45541378]
["bitfinex","BTCUSD",1730688371805,0.22368,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688372026,0.45494844,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688372269,0.45494844,69271.0,69270.0,0.45941378]
["bitfinex","BTCUSD",1730688372478,0.5000099,69271.0,69270.0,0.45941378]
["bitfinex","BTCUSD",1730688373158,0.4145385,69271.0,69270.0,0.45941378]
["bitfinex","BTCUSD",1730688373365,0.36947704,69271.0,69270.0,0.45941378]
["bitfinex","BTCUSD",1730688373568,0.36947704,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688373781,0.36947704,69271.0,69270.0,0.45841378]
["bitfinex","BTCUSD",1730688374210,0.41454556,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688374498,0.55811263,69271.0,69270.0,0.45641378]
["bitfinex","BTCUSD",1730688375115,0.55811263,69271.0,69270.0,0.45541378]
["bitfinex","BTCUSD",1730688375567,0.55811263,69271.0,69270.0,0.45641378]
["bitfinex","BTCUSD",1730688375994,0.55811263,69271.0,69270.0,0.45541378]
["bitfinex","BTCUSD",1730688376440,0.55811263,69271.0,69270.0,0.45641378]
["bitfinex","BTCUSD",1730688376649,0.55811263,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688377051,0.55811263,69271.0,69270.0,0.45641378]
["bitfinex","BTCUSD",1730688377276,0.55811263,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688378433,0.55811263,69271.0,69270.0,0.45641378]
["bitfinex","BTCUSD",1730688378835,0.55811263,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688380009,0.56311263,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688381055,0.55811263,69271.0,69270.0,0.45741378]
["bitfinex","BTCUSD",1730688381270,0.55811263,69271.0,69270.0,0.43508]
["bitfinex","BTCUSD",1730688381701,0.56311263,69271.0,69270.0,0.43408]
["bitfinex","BTCUSD",1730688382051,0.55811263,69271.0,69270.0,0.43408]
["bitfinex","BTCUSD",1730688382837,0.55811263,69271.0,69270.0,0.43508]
["bitfinex","BTCUSD",1730688383697,0.55811263,69271.0,69270.0,0.43408]
["bitfinex","BTCUSD",1730688384377,0.55811263,69271.0,69270.0,0.43508]
["bitfinex","BTCUSD",1730688384378,0.66811263,69271.0,69270.0,0.43508]
["bitfinex","BTCUSD",1730688384599,0.71713435,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1730688385019,0.78200359,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1730688385226,0.80305296,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1730688385661,0.26880472,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688385867,0.8525854,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688386081,0.89520523,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688386288,0.916826,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688386494,0.89519115,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688387137,0.89519115,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688387138,0.78168398,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688387334,0.73845651,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688387705,0.73345651,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688387956,0.72745651,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688388383,0.74545651,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688388521,0.74645651,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688388739,0.80081308,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688389090,0.78681308,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688389353,0.79981308,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730688390002,0.79981308,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688390221,0.81381308,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688393484,0.76874456,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688396309,0.49258004,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730688396443,0.49258004,69260.0,69259.0,0.435788]
["bitfinex","BTCUSD",1730688396643,0.49758004,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688397047,0.31718004,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688397250,0.31718004,69260.0,69259.0,0.435788]
["bitfinex","BTCUSD",1730688397545,0.31718004,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688397754,0.37001946,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688398547,0.027,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688398964,0.171383,69260.0,69259.0,0.45798246]
["bitfinex","BTCUSD",1730688399380,0.44978004,69260.0,69259.0,0.435788]
["bitfinex","BTCUSD",1730688399638,0.66882263,69260.0,69259.0,0.435788]
["bitfinex","BTCUSD",1730688399818,0.66882263,69260.0,69238.0,0.21668316]
["bitfinex","BTCUSD",1730688399819,0.31282395,69244.0,69238.0,0.21668316]
["bitfinex","BTCUSD",1730688400264,0.31282395,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688401172,0.147416,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688401408,0.29321304,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688402268,0.29621304,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688403498,0.29621304,69244.0,69232.0,0.00137828]
["bitfinex","BTCUSD",1730688403728,0.29321304,69244.0,69232.0,0.00137828]
["bitfinex","BTCUSD",1730688403933,0.33334302,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688404145,0.33534302,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688405417,0.33334302,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688405636,0.33534302,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688407733,0.50375097,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688408188,0.33534302,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688408629,0.35596037,69244.0,69231.0,0.21668316]
["bitfinex","BTCUSD",1730688409036,0.36996037,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688409446,0.35596037,69244.0,69243.0,0.00164]
["bitfinex","BTCUSD",1730688409856,0.53536832,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688410474,0.54936832,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688410889,0.53536832,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688411318,0.54636832,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688411744,0.55136832,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688411963,0.59639669,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688412624,0.70139669,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688413744,0.91807985,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688413985,0.87279809,69244.0,69243.0,0.00264]
["bitfinex","BTCUSD",1730688414197,0.31784695,69233.0,69232.0,0.21668316]
["bitfinex","BTCUSD",1730688414407,0.59541136,69233.0,69232.0,0.21668316]
["bitfinex","BTCUSD",1730688414622,0.144456,69225.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688414835,0.29025304,69225.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688415068,0.144462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688415287,0.29025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688415503,0.37706864,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688415712,0.29025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688417236,0.14579704,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688417876,0.29025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688419972,0.29025904,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688420402,0.29025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688420609,0.29025904,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688421049,0.288903,69228.0,69221.0,0.08124]
["bitfinex","BTCUSD",1730688421249,0.144446,69230.0,69221.0,0.225703]
["bitfinex","BTCUSD",1730688421469,0.144449,69229.0,69221.0,0.08224]
["bitfinex","BTCUSD",1730688421815,0.144449,69229.0,69221.0,0.08124]
["bitfinex","BTCUSD",1730688422241,0.31668316,69231.0,69224.0,0.00137828]
["bitfinex","BTCUSD",1730688422399,0.144448,69229.0,69224.0,0.00137828]
["bitfinex","BTCUSD",1730688422603,0.26292112,69228.0,69222.0,0.00137828]
["bitfinex","BTCUSD",1730688423338,0.11847012,69228.0,69222.0,0.00137828]
["bitfinex","BTCUSD",1730688423740,0.11847012,69228.0,69224.0,0.001]
["bitfinex","BTCUSD",1730688423951,0.001,69229.0,69224.0,0.001]
["bitfinex","BTCUSD",1730688424154,0.001,69229.0,69223.0,0.0489]
["bitfinex","BTCUSD",1730688424155,0.21668316,69230.0,69223.0,0.0489]
["bitfinex","BTCUSD",1730688424366,0.21668316,69230.0,69221.0,0.08261828]
["bitfinex","BTCUSD",1730688424367,0.16840795,69225.0,69222.0,0.001]
["bitfinex","BTCUSD",1730688424572,0.14446,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730688424806,0.39400394,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730688425004,0.52160394,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730688425207,0.52660394,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730688425428,0.149462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688425630,0.6119422,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688425835,0.54108478,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688426034,0.5417065,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688426240,0.5467065,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688426443,0.54608478,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688427300,0.56008478,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688429177,0.57408478,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688430061,0.41825904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688430896,0.40425904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688431084,0.39025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688431277,0.15979704,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688431512,0.028,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688431676,0.0741363,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688431948,0.028,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688432064,0.158462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688432895,0.160462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688433096,0.146462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688433612,0.149462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688433806,0.2201903,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688434098,0.2201903,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688435745,0.003,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688444981,0.003,69222.0,69221.0,0.02612171]
["bitfinex","BTCUSD",1730688445116,0.003,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688445322,0.003,69222.0,69221.0,0.02612171]
["bitfinex","BTCUSD",1730688445524,0.003,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688445728,0.003,69222.0,69221.0,0.02612171]
["bitfinex","BTCUSD",1730688446009,0.003,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688446286,0.003,69222.0,69221.0,0.02612171]
["bitfinex","BTCUSD",1730688448371,0.147462,69222.0,69221.0,0.02612171]
["bitfinex","BTCUSD",1730688448845,0.19263271,69222.0,69221.0,0.00364]
["bitfinex","BTCUSD",1730688449562,0.18963271,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688449802,0.28557828,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688450284,0.28057828,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688450520,0.28357828,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688450771,0.22740757,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688451229,0.22440757,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688451708,0.18463388,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688451942,0.139462,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688452178,0.001,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688452436,0.079,69229.0,69222.0,0.00137828]
["bitfinex","BTCUSD",1730688452668,0.04516917,69228.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688452884,0.04516917,69228.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730688453124,0.14579704,69232.0,69223.0,0.288921]
["bitfinex","BTCUSD",1730688453368,0.35022418,69241.0,69222.0,0.00137828]
["bitfinex","BTCUSD",1730688453369,0.21668316,69233.0,69222.0,0.05542738]
["bitfinex","BTCUSD",1730688453589,0.21668316,69233.0,69223.0,0.288921]
["bitfinex","BTCUSD",1730688453803,0.14579704,69240.0,69222.0,0.00237828]
["bitfinex","BTCUSD",1730688453804,0.001,69229.0,69222.0,0.00237828]
["bitfinex","BTCUSD",1730688454009,0.001,69229.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730688454429,0.21668316,69232.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730688454840,0.145439,69233.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730688455065,0.145439,69233.0,69226.0,0.288908]
["bitfinex","BTCUSD",1730688455066,0.145439,69233.0,69228.0,0.144449]
["bitfinex","BTCUSD",1730688455274,0.145439,69233.0,69230.0,0.00137828]
["bitfinex","BTCUSD",1730688455839,0.145439,69233.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688456039,0.001,69232.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688456248,0.145439,69233.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688456432,0.146439,69233.0,69230.0,0.001]
["bitfinex","BTCUSD",1730688456629,0.145439,69233.0,69230.0,0.001]
["bitfinex","BTCUSD",1730688457045,0.001,69233.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688457247,0.002,69233.0,69229.0,0.14682628]
["bitfinex","BTCUSD",1730688457468,0.0289871,69232.0,69229.0,0.14682628]
["bitfinex","BTCUSD",1730688457725,0.002,69233.0,69229.0,0.00237828]
["bitfinex","BTCUSD",1730688458164,0.003,69233.0,69230.0,0.00237828]
["bitfinex","BTCUSD",1730688458383,0.00082,69232.0,69230.0,0.00237828]
["bitfinex","BTCUSD",1730688458573,0.0444329,69232.0,69230.0,0.00137828]
["bitfinex","BTCUSD",1730688458834,0.0444329,69232.0,69230.0,0.00237828]
["bitfinex","BTCUSD",1730688459068,0.00082,69232.0,69230.0,0.00237828]
["bitfinex","BTCUSD",1730688459724,0.00082,69232.0,69230.0,0.00137828]
["bitfinex","BTCUSD",1730688459942,0.00182,69232.0,69230.0,0.00237828]
["bitfinex","BTCUSD",1730688460129,0.00282,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688460330,0.00182,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688460666,0.00282,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688461181,0.00182,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688461531,0.00282,69232.0,69231.0,0.00237828]
["bitfinex","BTCUSD",1730688461734,0.00282,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730688462279,0.00182,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730688462486,0.00182,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730688462707,0.00282,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730688463588,0.00182,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730688463795,0.0443329,69232.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688464014,0.0453329,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730688464217,0.0463329,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730688464419,0.00182,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730688465728,0.00282,69232.0,69231.0,0.229343]
["bitfinex","BTCUSD",1730688465972,0.00282,69232.0,69231.0,0.222343]
["bitfinex","BTCUSD",1730688466378,0.00382,69232.0,69231.0,0.230343]
["bitfinex","BTCUSD",1730688466584,0.00082,69232.0,69231.0,0.221343]
["bitfinex","BTCUSD",1730688466784,0.00082,69232.0,69231.0,0.228343]
["bitfinex","BTCUSD",1730688466937,0.00282,69232.0,69231.0,0.236343]
["bitfinex","BTCUSD",1730688467145,0.00282,69232.0,69231.0,0.23772128]
["bitfinex","BTCUSD",1730688467339,0.00282,69232.0,69231.0,0.23072128]
["bitfinex","BTCUSD",1730688467340,0.00182,69232.0,69231.0,0.23072128]
["bitfinex","BTCUSD",1730688467549,0.00182,69232.0,69231.0,0.23872128]
["bitfinex","BTCUSD",1730688467744,0.00282,69232.0,69231.0,0.23872128]
["bitfinex","BTCUSD",1730688468506,0.00182,69232.0,69231.0,0.23072128]
["bitfinex","BTCUSD",1730688468711,0.00182,69232.0,69231.0,0.23772128]
["bitfinex","BTCUSD",1730688468914,0.00282,69232.0,69231.0,0.159443]
["bitfinex","BTCUSD",1730688469049,0.00182,69232.0,69231.0,0.152443]
["bitfinex","BTCUSD",1730688469460,0.00282,69232.0,69231.0,0.015]
["bitfinex","BTCUSD",1730688469852,0.00282,69232.0,69231.0,0.159443]
["bitfinex","BTCUSD",1730688471768,0.00282,69232.0,69231.0,0.16082128]
["bitfinex","BTCUSD",1730688471981,0.142252,69237.0,69232.0,0.00137828]
["bitfinex","BTCUSD",1730688472207,0.21668316,69239.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730688472208,0.14443,69238.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730688472424,0.21668316,69239.0,69231.0,0.01637828]
["bitfinex","BTCUSD",1730688472592,0.144441,69233.0,69231.0,0.015]
["bitfinex","BTCUSD",1730688472832,0.30468214,69232.0,69231.0,0.015]
["bitfinex","BTCUSD",1730688473038,0.29023804,69232.0,69231.0,0.007]
["bitfinex","BTCUSD",1730688473215,0.29023804,69232.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730688473216,0.144449,69229.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730688473820,0.288887,69231.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730688474023,0.144451,69228.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730688475013,0.144452,69227.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688475224,0.144462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688475430,0.23259944,69228.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688475431,0.144456,69225.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688475643,0.144456,69225.0,69222.0,0.008]
["bitfinex","BTCUSD",1730688475847,0.288908,69226.0,69222.0,0.008]
["bitfinex","BTCUSD",1730688476059,0.288908,69226.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688476060,0.14446,69223.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688476257,0.06057074,69225.0,69222.0,0.007]
["bitfinex","BTCUSD",1730688476258,0.20502874,69225.0,69222.0,0.007]
["bitfinex","BTCUSD",1730688476457,0.06057074,69225.0,69222.0,0.007]
["bitfinex","BTCUSD",1730688476694,0.14446,69223.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688477121,0.14446,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730688477461,0.16589901,69223.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688477675,0.02143901,69223.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688477909,0.144462,69222.0,69221.0,0.00964]
["bitfinex","BTCUSD",1730688478680,0.144462,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688478885,0.144462,69222.0,69221.0,0.00964]
["bitfinex","BTCUSD",1730688479279,0.08985008,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688479488,0.001,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688479774,0.001,69222.0,69221.0,0.00764]
["bitfinex","BTCUSD",1730688479884,0.001,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688480091,0.002,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688480501,0.146462,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688480723,0.40544353,69222.0,69221.0,0.01564]
["bitfinex","BTCUSD",1730688481406,0.40544353,69222.0,69221.0,0.00764]
["bitfinex","BTCUSD",1730688481622,0.40344353,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688482097,0.58664353,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688482344,0.63171365,69222.0,69221.0,0.00664]
["bitfinex","BTCUSD",1730688482581,0.58664353,69222.0,69221.0,0.00664]
["bitfinex","BTCUSD",1730688483269,0.58664353,69222.0,69221.0,0.00564]
["bitfinex","BTCUSD",1730688483516,0.53155904,69222.0,69221.0,0.00564]
["bitfinex","BTCUSD",1730688483766,0.57661006,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688484229,0.58061006,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688484477,0.62387287,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688484715,0.7224358,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688484929,0.7214358,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688485148,0.7354358,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688485621,0.7364358,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688485843,0.73605752,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688486044,0.84421455,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688486365,0.84421455,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688486524,0.7214358,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688486672,0.58961006,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688486876,0.64944962,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688487077,0.57961006,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688487461,0.29025904,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688487616,0.30425904,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688487818,0.158462,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688488024,0.144462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688488208,0.144462,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688488597,0.158462,69222.0,69221.0,0.00401828]
["bitfinex","BTCUSD",1730688488832,0.158462,69222.0,69221.0,0.00264]
["bitfinex","BTCUSD",1730688489067,0.158462,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688489068,0.144462,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688489421,0.145462,69222.0,69221.0,0.00301828]
["bitfinex","BTCUSD",1730688489620,0.144462,69222.0,69221.0,0.00164]
["bitfinex","BTCUSD",1730688490023,0.158462,69222.0,69221.0,0.00764]
["bitfinex","BTCUSD",1730688490224,0.014,69222.0,69221.0,0.00764]
["bitfinex","BTCUSD",1730688490603,0.144457,69225.0,69221.0,0.02352245]
["bitfinex","BTCUSD",1730688490813,0.288915,69225.0,69221.0,0.02890073]
["bitfinex","BTCUSD",1730688491013,0.144458,69224.0,69221.0,0.01201828]
["bitfinex","BTCUSD",1730688491242,0.144458,69224.0,69222.0,0.01687489]
["bitfinex","BTCUSD",1730688491459,0.00082,69232.0,69222.0,0.01687489]
["bitfinex","BTCUSD",1730688491696,0.21668316,69231.0,69223.0,0.0478]
["bitfinex","BTCUSD",1730688491838,0.144455,69226.0,69223.0,0.01686732]
["bitfinex","BTCUSD",1730688492055,0.144455,69226.0,69221.0,0.01201828]
["bitfinex","BTCUSD",1730688492056,0.21668316,69231.0,69221.0,0.00701828]
["bitfinex","BTCUSD",1730688492279,0.144457,69225.0,69221.0,0.00701828]
["bitfinex","BTCUSD",1730688492509,0.144457,69225.0,69222.0,0.02087489]
["bitfinex","BTCUSD",1730688492737,0.144453,69227.0,69222.0,0.01687489]
["bitfinex","BTCUSD",1730688492954,0.144453,69227.0,69226.0,0.00137828]
["bitfinex","BTCUSD",1730688493623,0.144453,69227.0,69226.0,0.01822292]
["bitfinex","BTCUSD",1730688494279,0.14445,69228.0,69227.0,0.00137828]
["bitfinex","BTCUSD",1730688495425,0.14545,69228.0,69227.0,0.00137828]
["bitfinex","BTCUSD",1730688495855,0.001,69228.0,69227.0,0.00137828]
["bitfinex","BTCUSD",1730688496827,0.144448,69229.0,69227.0,0.01821535]
["bitfinex","BTCUSD",1730688497069,0.144448,69229.0,69227.0,0.00137828]
["bitfinex","BTCUSD",1730688497525,0.002,69228.0,69227.0,0.00137828]
["bitfinex","BTCUSD",1730688497945,0.144446,69230.0,69229.0,0.00137828]
["bitfinex","BTCUSD",1730688499183,0.144446,69230.0,69229.0,0.00437828]
["bitfinex","BTCUSD",1730688499406,0.00082,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688500045,0.00082,69232.0,69231.0,0.01818511]
["bitfinex","BTCUSD",1730688500940,0.145261,69232.0,69231.0,0.01818511]
["bitfinex","BTCUSD",1730688501604,0.146261,69232.0,69231.0,0.01818511]
["bitfinex","BTCUSD",1730688502023,0.146261,69232.0,69231.0,0.01918511]
["bitfinex","BTCUSD",1730688502225,0.146261,69232.0,69231.0,0.02118511]
["bitfinex","BTCUSD",1730688503417,0.146261,69232.0,69231.0,0.01980683]
["bitfinex","BTCUSD",1730688503418,0.24041192,69232.0,69231.0,0.01980683]
["bitfinex","BTCUSD",1730688503635,0.24041192,69232.0,69231.0,0.00437828]
["bitfinex","BTCUSD",1730688503839,0.146261,69232.0,69231.0,0.00437828]
["bitfinex","BTCUSD",1730688504264,0.146261,69232.0,69231.0,0.00337828]
["bitfinex","BTCUSD",1730688504470,0.147261,69232.0,69231.0,0.00337828]
["bitfinex","BTCUSD",1730688504675,0.146261,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688504881,0.146261,69232.0,69231.0,0.00337828]
["bitfinex","BTCUSD",1730688505083,0.145261,69232.0,69231.0,0.00337828]
["bitfinex","BTCUSD",1730688505289,0.145261,69232.0,69231.0,0.00437828]
["bitfinex","BTCUSD",1730688506885,0.23931192,69232.0,69231.0,0.00437828]
["bitfinex","BTCUSD",1730688507143,0.00082,69232.0,69231.0,0.00437828]
["bitfinex","BTCUSD",1730688508020,0.00082,69232.0,69231.0,0.00337828]
["bitfinex","BTCUSD",1730688508439,0.00282,69232.0,69231.0,0.00137828]
["bitfinex","BTCUSD",1730688508885,0.00082,69232.0,69231.0,0.14782128]
["bitfinex","BTCUSD",1730688509092,0.00082,69232.0,69231.0,0.45191832]
["bitfinex","BTCUSD",1730688509583,0.00082,69232.0,69231.0,0.44691832]
["bitfinex","BTCUSD",1730688509797,0.00082,69232.0,69231.0,0.45191832]
["bitfinex","BTCUSD",1730688510001,0.00082,69232.0,69231.0,0.44991832]
["bitfinex","BTCUSD",1730688510439,0.00082,69232.0,69231.0,0.45091832]
["bitfinex","BTCUSD",1730688510868,0.00082,69232.0,69231.0,0.44991832]
["bitfinex","BTCUSD",1730688511284,0.00182,69232.0,69231.0,0.46291832]
["bitfinex","BTCUSD",1730688511496,0.00282,69232.0,69231.0,0.47191832]
["bitfinex","BTCUSD",1730688511742,0.00082,69232.0,69231.0,0.44991832]
["bitfinex","BTCUSD",1730688511957,0.00082,69232.0,69231.0,0.45891832]
["bitfinex","BTCUSD",1730688512182,0.00282,69232.0,69231.0,0.47191832]
["bitfinex","BTCUSD",1730688512411,0.00182,69232.0,69231.0,0.46291832]
["bitfinex","BTCUSD",1730688512612,0.00282,69232.0,69231.0,0.47391832]
["bitfinex","BTCUSD",1730688513023,0.00282,69232.0,69231.0,0.46291832]
["bitfinex","BTCUSD",1730688513226,0.00382,69232.0,69231.0,0.47391832]
["bitfinex","BTCUSD",1730688513433,0.00282,69232.0,69231.0,0.46091832]
["bitfinex","BTCUSD",1730688513636,0.00382,69232.0,69231.0,0.47391832]
["bitfinex","BTCUSD",1730688514274,0.00282,69232.0,69231.0,0.28212128]
["bitfinex","BTCUSD",1730688514521,0.00282,69232.0,69231.0,0.15682128]
["bitfinex","BTCUSD",1730688514724,0.00382,69232.0,69231.0,0.16982128]
["bitfinex","BTCUSD",1730688514944,0.00182,69232.0,69231.0,0.15882128]
["bitfinex","BTCUSD",1730688515127,0.00182,69232.0,69231.0,0.15482128]
["bitfinex","BTCUSD",1730688515572,0.00082,69232.0,69231.0,0.14582128]
["bitfinex","BTCUSD",1730688515783,0.00182,69232.0,69231.0,0.15482128]
["bitfinex","BTCUSD",1730688516446,0.00182,69232.0,69231.0,0.01037828]
["bitfinex","BTCUSD",1730688516694,0.00282,69232.0,69231.0,0.02337828]
["bitfinex","BTCUSD",1730688520564,0.00282,69232.0,69231.0,0.16782128]
["bitfinex","BTCUSD",1730688521035,0.00282,69232.0,69231.0,0.16946128]
["bitfinex","BTCUSD",1730688521507,0.00282,69232.0,69231.0,0.02501828]
["bitfinex","BTCUSD",1730688522638,0.00282,69232.0,69231.0,0.16946128]
["bitfinex","BTCUSD",1730688528193,0.00282,69232.0,69231.0,0.02501828]
["bitfinex","BTCUSD",1730688528633,0.00282,69232.0,69231.0,0.05394828]
["bitfinex","BTCUSD",1730688528865,0.00282,69232.0,69231.0,0.02501828]
["bitfinex","BTCUSD",1730688529842,0.00282,69232.0,69231.0,0.35171625]
["bitfinex","BTCUSD",1730688530089,0.00082,69243.0,69242.0,0.15579928]
["bitfinex","BTCUSD",1730688530309,0.00082,69243.0,69242.0,0.62240427]
["bitfinex","BTCUSD",1730688530543,0.00082,69243.0,69242.0,0.63863061]
["bitfinex","BTCUSD",1730688530775,0.00082,69243.0,69242.0,0.78445635]
["bitfinex","BTCUSD",1730688530994,0.00082,69243.0,69242.0,0.63863061]
["bitfinex","BTCUSD",1730688531424,0.00182,69243.0,69242.0,0.64763061]
["bitfinex","BTCUSD",1730688531602,0.00182,69243.0,69242.0,0.63863061]
["bitfinex","BTCUSD",1730688532023,0.00182,69243.0,69242.0,0.64763061]
["bitfinex","BTCUSD",1730688532024,0.00282,69243.0,69242.0,0.64763061]
["bitfinex","BTCUSD",1730688532230,0.00282,69243.0,69242.0,0.64216065]
["bitfinex","BTCUSD",1730688532410,0.00182,69243.0,69242.0,0.66104412]
["bitfinex","BTCUSD",1730688532615,0.00282,69243.0,69242.0,0.67004412]
["bitfinex","BTCUSD",1730688532833,0.00282,69243.0,69242.0,0.68404412]
["bitfinex","BTCUSD",1730688533062,0.00282,69243.0,69242.0,0.82986986]
["bitfinex","BTCUSD",1730688533289,0.00282,69243.0,69242.0,0.82986797]
["bitfinex","BTCUSD",1730688533506,0.00282,69243.0,69242.0,0.81039399]
["bitfinex","BTCUSD",1730688533708,0.00282,69243.0,69242.0,0.82439399]
["bitfinex","BTCUSD",1730688533936,0.00082,69243.0,69242.0,0.81539399]
["bitfinex","BTCUSD",1730688534478,0.00082,69243.0,69242.0,0.82085699]
["bitfinex","BTCUSD",1730688534741,0.00082,69243.0,69242.0,0.83485699]
["bitfinex","BTCUSD",1730688534907,0.00082,69243.0,69242.0,0.82085699]
["bitfinex","BTCUSD",1730688535333,0.00082,69243.0,69242.0,0.83485699]
["bitfinex","BTCUSD",1730688535944,0.00082,69243.0,69242.0,0.81864729]
["bitfinex","BTCUSD",1730688536141,0.00082,69243.0,69242.0,0.68356372]
["bitfinex","BTCUSD",1730688536369,0.00082,69243.0,69242.0,0.67828337]
["bitfinex","BTCUSD",1730688536596,0.00082,69243.0,69242.0,0.67282155]
["bitfinex","BTCUSD",1730688536830,0.00082,69243.0,69242.0,0.35259632]
["bitfinex","BTCUSD",1730688537088,0.00082,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688538446,0.00082,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688538880,0.00082,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688539550,0.00082,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688539816,0.00082,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688540253,0.00082,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688541326,0.00082,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688541772,0.00082,69243.0,69242.0,0.34220723]
["bitfinex","BTCUSD",1730688545353,0.00082,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688548269,0.00082,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688548483,0.145238,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688548685,0.3826892,69243.0,69242.0,0.028]
["bitfinex","BTCUSD",1730688549103,0.52848624,69243.0,69242.0,0.028]
["bitfinex","BTCUSD",1730688549539,0.12902,69243.0,69242.0,0.028]
["bitfinex","BTCUSD",1730688549773,0.00082,69243.0,69242.0,0.028]
["bitfinex","BTCUSD",1730688549964,0.00082,69243.0,69242.0,0.34509555]
["bitfinex","BTCUSD",1730688550164,0.00082,69243.0,69242.0,0.32820723]
["bitfinex","BTCUSD",1730688550613,0.00282,69243.0,69242.0,0.31420723]
["bitfinex","BTCUSD",1730688551039,0.00482,69243.0,69242.0,0.31420723]
["bitfinex","BTCUSD",1730688551252,0.00282,69243.0,69242.0,0.31420723]
["bitfinex","BTCUSD",1730688551462,0.00082,69243.0,69242.0,0.31420723]
["bitfinex","BTCUSD",1730688551903,0.00082,69243.0,69242.0,0.31720723]
["bitfinex","BTCUSD",1730688552116,0.00082,69243.0,69242.0,0.62260427]
["bitfinex","BTCUSD",1730688552307,0.00082,69243.0,69242.0,0.62460427]
["bitfinex","BTCUSD",1730688552566,0.00082,69243.0,69242.0,0.63006853]
["bitfinex","BTCUSD",1730688553281,0.00082,69243.0,69242.0,0.64581564]
["bitfinex","BTCUSD",1730688553472,0.00082,69243.0,69242.0,0.62760427]
["bitfinex","BTCUSD",1730688553677,0.00082,69243.0,69242.0,0.64381644]
["bitfinex","BTCUSD",1730688554091,0.00082,69243.0,69242.0,0.79127196]
["bitfinex","BTCUSD",1730688554507,0.00082,69243.0,69242.0,0.80527196]
["bitfinex","BTCUSD",1730688554508,0.00182,69243.0,69242.0,0.80527196]
["bitfinex","BTCUSD",1730688554651,0.00182,69243.0,69242.0,0.79827196]
["bitfinex","BTCUSD",1730688555077,0.00182,69243.0,69242.0,0.81227196]
["bitfinex","BTCUSD",1730688555598,0.00182,69243.0,69242.0,0.83472445]
["bitfinex","BTCUSD",1730688555800,0.00182,69243.0,69242.0,0.69126893]
["bitfinex","BTCUSD",1730688557207,0.00182,69243.0,69242.0,0.68052293]
["bitfinex","BTCUSD",1730688557457,0.00182,69243.0,69242.0,0.69127351]
["bitfinex","BTCUSD",1730688563839,0.00182,69243.0,69242.0,0.72020351]
["bitfinex","BTCUSD",1730688564104,0.00182,69243.0,69242.0,0.58860351]
["bitfinex","BTCUSD",1730688564795,0.00182,69243.0,69242.0,0.40887647]
["bitfinex","BTCUSD",1730688565230,0.00182,69243.0,69242.0,0.39812589]
["bitfinex","BTCUSD",1730688566549,0.00182,69243.0,69242.0,0.39312589]
["bitfinex","BTCUSD",1730688566763,0.00182,69243.0,69242.0,0.20171794]
["bitfinex","BTCUSD",1730688566994,0.00182,69243.0,69242.0,0.19625177]
["bitfinex","BTCUSD",1730688567433,0.00182,69243.0,69242.0,0.02937828]
["bitfinex","BTCUSD",1730688567676,0.00182,69243.0,69242.0,0.17379928]
["bitfinex","BTCUSD",1730688567903,0.00182,69243.0,69242.0,0.18795541]
["bitfinex","BTCUSD",1730688568132,0.00082,69243.0,69242.0,0.17395541]
["bitfinex","BTCUSD",1730688569256,0.00082,69243.0,69242.0,0.15995541]
["bitfinex","BTCUSD",1730688569499,0.00082,69243.0,69242.0,0.34036336]
["bitfinex","BTCUSD",1730688570161,0.00182,69243.0,69242.0,0.34136336]
["bitfinex","BTCUSD",1730688570413,0.00182,69243.0,69242.0,0.35236336]
["bitfinex","BTCUSD",1730688570628,0.00082,69243.0,69242.0,0.33936336]
["bitfinex","BTCUSD",1730688571061,0.00082,69243.0,69242.0,0.34036336]
["bitfinex","BTCUSD",1730688571062,0.00182,69243.0,69242.0,0.34036336]
["bitfinex","BTCUSD",1730688571280,0.00182,69243.0,69242.0,0.32836336]
["bitfinex","BTCUSD",1730688571281,0.00082,69243.0,69242.0,0.32836336]
["bitfinex","BTCUSD",1730688571726,0.00182,69243.0,69242.0,0.33736336]
["bitfinex","BTCUSD",1730688572572,0.00182,69243.0,69242.0,0.34636336]
["bitfinex","BTCUSD",1730688573011,0.00182,69243.0,69242.0,0.33736336]
["bitfinex","BTCUSD",1730688573233,0.00182,69243.0,69242.0,0.34636336]
["bitfinex","BTCUSD",1730688573449,0.00182,69243.0,69242.0,0.20194236]
["bitfinex","BTCUSD",1730688573657,0.07932,69243.0,69242.0,0.03353441]
["bitfinex","BTCUSD",1730688573867,0.087252,69243.0,69242.0,0.03353441]
["bitfinex","BTCUSD",1730688574084,0.07932,69243.0,69242.0,0.03353441]
["bitfinex","BTCUSD",1730688576087,0.00182,69243.0,69242.0,0.03353441]
["bitfinex","BTCUSD",1730688576324,0.00182,69243.0,69242.0,0.17795541]
["bitfinex","BTCUSD",1730688578265,0.00182,69243.0,69242.0,0.34636336]
["bitfinex","BTCUSD",1730688579357,0.00182,69243.0,69242.0,0.36260412]
["bitfinex","BTCUSD",1730688579821,0.00182,69243.0,69242.0,0.3518372]
["bitfinex","BTCUSD",1730688580286,0.00182,69243.0,69242.0,0.36260535]
["bitfinex","BTCUSD",1730688580566,0.00182,69243.0,69242.0,0.36260551]
["bitfinex","BTCUSD",1730688581032,0.00182,69243.0,69242.0,0.3518372]
["bitfinex","BTCUSD",1730688581262,0.00182,69243.0,69242.0,0.18342925]
["bitfinex","BTCUSD",1730688582202,0.00182,69243.0,69242.0,0.18631733]
["bitfinex","BTCUSD",1730688582425,0.00182,69243.0,69242.0,0.35472528]
["bitfinex","BTCUSD",1730688582640,0.00182,69243.0,69242.0,0.3626057]
["bitfinex","BTCUSD",1730688582881,0.00182,69243.0,69242.0,0.36260555]
["bitfinex","BTCUSD",1730688583125,0.00182,69243.0,69242.0,0.36260565]
["bitfinex","BTCUSD",1730688584985,0.00182,69243.0,69242.0,0.1941977]
["bitfinex","BTCUSD",1730688585223,0.00182,69243.0,69242.0,0.18342925]
["bitfinex","BTCUSD",1730688586214,0.00182,69243.0,69242.0,0.17795541]
["bitfinex","BTCUSD",1730688586449,0.00182,69243.0,69242.0,0.19709114]
["bitfinex","BTCUSD",1730688587595,0.00182,69243.0,69242.0,0.38849909]
["bitfinex","BTCUSD",1730688587818,0.00182,69243.0,69242.0,0.38561101]
["bitfinex","BTCUSD",1730688588548,0.00182,69243.0,69242.0,0.21720359]
["bitfinex","BTCUSD",1730688588788,0.00182,69243.0,69242.0,0.18343153]
["bitfinex","BTCUSD",1730688589022,0.00182,69243.0,69242.0,0.17795541]
["bitfinex","BTCUSD",1730688589269,0.00182,69243.0,69242.0,0.1834319]
["bitfinex","BTCUSD",1730688589503,0.00182,69243.0,69242.0,0.19420424]
["bitfinex","BTCUSD",1730688589732,0.00182,69243.0,69242.0,0.38561219]
["bitfinex","BTCUSD",1730688589975,0.00182,69243.0,69242.0,0.55467984]
["bitfinex","BTCUSD",1730688590215,0.00182,69243.0,69242.0,0.59831577]
["bitfinex","BTCUSD",1730688590441,0.00182,69243.0,69242.0,0.47231021]
["bitfinex","BTCUSD",1730688591163,0.00182,69243.0,69242.0,0.62310725]
["bitfinex","BTCUSD",1730688591829,0.00182,69243.0,69242.0,0.68770335]
["bitfinex","BTCUSD",1730688592291,0.00182,69243.0,69242.0,0.86389202]
["bitfinex","BTCUSD",1730688592536,0.00182,69243.0,69242.0,0.62310725]
["bitfinex","BTCUSD",1730688593183,0.00182,69243.0,69242.0,0.39061021]
["bitfinex","BTCUSD",1730688593388,0.00182,69243.0,69242.0,0.43367117]
["bitfinex","BTCUSD",1730688594025,0.00182,69243.0,69242.0,0.43367313]
["bitfinex","BTCUSD",1730688594664,0.00182,69243.0,69242.0,0.43367448]
["bitfinex","BTCUSD",1730688594887,0.00182,69243.0,69242.0,0.39061217]
["bitfinex","BTCUSD",1730688595540,0.00182,69243.0,69242.0,0.43367386]
["bitfinex","BTCUSD",1730688596210,0.00182,69243.0,69242.0,0.48207446]
["bitfinex","BTCUSD",1730688596684,0.00182,69243.0,69242.0,0.58980981]
["bitfinex","BTCUSD",1730688600640,0.00182,69243.0,69242.0,0.73563555]
["bitfinex","BTCUSD",1730688600863,0.00182,69243.0,69242.0,0.65444928]
["bitfinex","BTCUSD",1730688601120,0.00182,69243.0,69242.0,0.83506455]
["bitfinex","BTCUSD",1730688601341,0.00182,69243.0,69242.0,0.84781976]
["bitfinex","BTCUSD",1730688601784,0.00182,69243.0,69242.0,0.84981976]
["bitfinex","BTCUSD",1730688602491,0.00082,69243.0,69242.0,0.84081976]
["bitfinex","BTCUSD",1730688602962,0.00082,69243.0,69242.0,0.9866455]
["bitfinex","BTCUSD",1730688603396,0.00082,69243.0,69242.0,0.9976455]
["bitfinex","BTCUSD",1730688604342,0.00082,69243.0,69242.0,0.9996455]
["bitfinex","BTCUSD",1730688605919,0.00082,69243.0,69242.0,0.99961583]
["bitfinex","BTCUSD",1730688607224,0.00082,69243.0,69242.0,0.99414209]
["bitfinex","BTCUSD",1730688607445,0.00082,69243.0,69242.0,0.99961773]
["bitfinex","BTCUSD",1730688608315,0.00082,69243.0,69242.0,0.85379199]
["bitfinex","BTCUSD",1730688608547,0.00082,69243.0,69242.0,0.85270947]
["bitfinex","BTCUSD",1730688612326,0.00082,69243.0,69242.0,0.85259968]
["bitfinex","BTCUSD",1730688612543,0.00082,69243.0,69242.0,0.88152968]
["bitfinex","BTCUSD",1730688612755,0.00082,69243.0,69242.0,0.81913968]
["bitfinex","BTCUSD",1730688612982,0.00082,69243.0,69242.0,0.85261442]
["bitfinex","BTCUSD",1730688613408,0.00082,69243.0,69242.0,0.89940342]
["bitfinex","BTCUSD",1730688613628,0.00082,69243.0,69242.0,0.88840342]
["bitfinex","BTCUSD",1730688613877,0.00082,69243.0,69242.0,0.91733342]
["bitfinex","BTCUSD",1730688614093,0.00082,69243.0,69242.0,0.34491497]
["bitfinex","BTCUSD",1730688614307,0.00082,69243.0,69242.0,0.33943849]
["bitfinex","BTCUSD",1730688614545,0.00082,69243.0,69242.0,0.33944336]
["bitfinex","BTCUSD",1730688614761,0.00082,69243.0,69242.0,0.33414778]
["bitfinex","BTCUSD",1730688614984,0.00082,69243.0,69242.0,0.33092276]
["bitfinex","BTCUSD",1730688615225,0.07612,69243.0,69242.0,0.18012572]
["bitfinex","BTCUSD",1730688615446,0.07612,69243.0,69242.0,0.19412572]
["bitfinex","BTCUSD",1730688615861,0.07612,69243.0,69242.0,0.18012572]
["bitfinex","BTCUSD",1730688616549,0.07612,69243.0,69242.0,0.23112572]
["bitfinex","BTCUSD",1730688616765,0.07612,69243.0,69242.0,0.21712572]
["bitfinex","BTCUSD",1730688616979,0.07612,69243.0,69242.0,0.20312572]
["bitfinex","BTCUSD",1730688617199,0.07612,69243.0,69242.0,0.21012572]
["bitfinex","BTCUSD",1730688617409,0.07612,69243.0,69242.0,0.22912572]
["bitfinex","BTCUSD",1730688617630,0.07612,69243.0,69242.0,0.21712572]
["bitfinex","BTCUSD",1730688617854,0.07612,69243.0,69242.0,0.23112572]
["bitfinex","BTCUSD",1730688618516,0.07612,69243.0,69242.0,0.21712572]
["bitfinex","BTCUSD",1730688618975,0.07612,69243.0,69242.0,0.22812572]
["bitfinex","BTCUSD",1730688619455,0.07612,69243.0,69242.0,0.21712572]
["bitfinex","BTCUSD",1730688619665,0.07612,69243.0,69242.0,0.23012572]
["bitfinex","BTCUSD",1730688619874,0.07612,69243.0,69242.0,0.21612572]
["bitfinex","BTCUSD",1730688620315,0.07612,69243.0,69242.0,0.21512572]
["bitfinex","BTCUSD",1730688620539,0.07612,69243.0,69242.0,0.21412572]
["bitfinex","BTCUSD",1730688620981,0.07612,69243.0,69242.0,0.22712572]
["bitfinex","BTCUSD",1730688621199,0.07612,69243.0,69242.0,0.21412572]
["bitfinex","BTCUSD",1730688621428,0.07612,69243.0,69242.0,0.22612572]
["bitfinex","BTCUSD",1730688621883,0.00082,69243.0,69242.0,0.22612572]
["bitfinex","BTCUSD",1730688622100,0.00082,69243.0,69242.0,0.39453367]
["bitfinex","BTCUSD",1730688623315,0.00082,69243.0,69242.0,0.43762996]
["bitfinex","BTCUSD",1730688624013,0.00082,69243.0,69242.0,0.39453367]
["bitfinex","BTCUSD",1730688624475,0.00082,69243.0,69242.0,0.43762996]
["bitfinex","BTCUSD",1730688624936,0.00082,69243.0,69242.0,0.43763785]
["bitfinex","BTCUSD",1730688625173,0.00082,69243.0,69242.0,0.39454254]
["bitfinex","BTCUSD",1730688625404,0.00082,69243.0,69242.0,0.54533958]
["bitfinex","BTCUSD",1730688625616,0.00082,69243.0,69242.0,0.8554002]
["bitfinex","BTCUSD",1730688625839,0.00082,69243.0,69242.0,0.80800926]
["bitfinex","BTCUSD",1730688626284,0.00082,69243.0,69242.0,0.81685701]
["bitfinex","BTCUSD",1730688626504,0.00082,69243.0,69242.0,0.730591]
["bitfinex","BTCUSD",1730688626959,0.00082,69243.0,69242.0,0.732591]
["bitfinex","BTCUSD",1730688627190,0.00082,69243.0,69242.0,0.84041877]
["bitfinex","BTCUSD",1730688627429,0.00082,69243.0,69242.0,0.732591]
["bitfinex","BTCUSD",1730688628130,0.21668316,69255.0,69254.0,0.14969076]
["bitfinex","BTCUSD",1730688628347,0.21668316,69255.0,69254.0,0.50315745]
["bitfinex","BTCUSD",1730688628543,0.0798,69263.0,69258.0,0.14468276]
["bitfinex","BTCUSD",1730688628806,0.0798,69263.0,69258.0,0.18683186]
["bitfinex","BTCUSD",1730688629031,0.0798,69263.0,69258.0,0.20086708]
["bitfinex","BTCUSD",1730688629471,0.0798,69263.0,69258.0,0.19008364]
["bitfinex","BTCUSD",1730688629992,0.0798,69263.0,69258.0,0.20086108]
["bitfinex","BTCUSD",1730688630210,0.0798,69263.0,69258.0,0.19508364]
["bitfinex","BTCUSD",1730688631108,0.0798,69263.0,69258.0,0.20008364]
["bitfinex","BTCUSD",1730688631581,0.0798,69263.0,69258.0,0.35088068]
["bitfinex","BTCUSD",1730688631827,0.0798,69263.0,69258.0,0.37284381]
["bitfinex","BTCUSD",1730688632070,0.000819,69270.0,69258.0,0.8185775]
["bitfinex","BTCUSD",1730688632304,0.000819,69270.0,69258.0,1.10461963]
["bitfinex","BTCUSD",1730688632547,0.000819,69270.0,69258.0,0.99683045]
["bitfinex","BTCUSD",1730688632779,0.000819,69270.0,69258.0,0.99183045]
["bitfinex","BTCUSD",1730688633008,0.000819,69270.0,69258.0,0.98683045]
["bitfinex","BTCUSD",1730688633245,0.000819,69270.0,69258.0,1.00083045]
["bitfinex","BTCUSD",1730688633475,0.000819,69270.0,69258.0,1.01483045]
["bitfinex","BTCUSD",1730688633702,0.000819,69270.0,69258.0,0.85500471]
["bitfinex","BTCUSD",1730688633929,0.000819,69270.0,69258.0,0.86900471]
["bitfinex","BTCUSD",1730688634833,0.000819,69270.0,69258.0,0.9625293]
["bitfinex","BTCUSD",1730688634834,0.21668316,69268.0,69258.0,0.9625293]
["bitfinex","BTCUSD",1730688635278,0.21668316,69268.0,69258.0,0.9765293]
["bitfinex","BTCUSD",1730688635531,0.21668316,69268.0,69258.0,0.97645932]
["bitfinex","BTCUSD",1730688635770,0.21668316,69268.0,69258.0,1.09404677]
["bitfinex","BTCUSD",1730688635992,0.21668316,69268.0,69258.0,0.86864955]
["bitfinex","BTCUSD",1730688636199,0.21668316,69268.0,69258.0,0.98162477]
["bitfinex","BTCUSD",1730688636388,0.21668316,69268.0,69258.0,0.86864793]
["bitfinex","BTCUSD",1730688636626,0.21668316,69268.0,69258.0,0.97615665]
["bitfinex","BTCUSD",1730688636838,0.21668316,69268.0,69258.0,1.12198239]
["bitfinex","BTCUSD",1730688637056,0.000819,69270.0,69269.0,0.15465976]
["bitfinex","BTCUSD",1730688637269,0.000819,69270.0,69269.0,0.32834355]
["bitfinex","BTCUSD",1730688637482,0.000819,69270.0,69269.0,0.36469716]
["bitfinex","BTCUSD",1730688637720,0.000819,69270.0,69269.0,0.36269716]
["bitfinex","BTCUSD",1730688638599,0.00082,69276.0,69275.0,0.51446366]
["bitfinex","BTCUSD",1730688638815,0.00082,69276.0,69275.0,0.49185275]
["bitfinex","BTCUSD",1730688639892,0.00082,69276.0,69275.0,0.49385275]
["bitfinex","BTCUSD",1730688640105,0.00082,69276.0,69275.0,0.49185275]
["bitfinex","BTCUSD",1730688640327,0.00082,69276.0,69275.0,0.50485275]
["bitfinex","BTCUSD",1730688640543,0.00082,69276.0,69275.0,0.56900779]
["bitfinex","BTCUSD",1730688640977,0.00082,69276.0,69275.0,0.60599049]
["bitfinex","BTCUSD",1730688641190,0.00082,69276.0,69275.0,0.59199049]
["bitfinex","BTCUSD",1730688641396,0.00082,69276.0,69275.0,0.59399049]
["bitfinex","BTCUSD",1730688641611,0.00082,69276.0,69275.0,0.59199049]
["bitfinex","BTCUSD",1730688642273,0.00082,69276.0,69275.0,0.60599049]
["bitfinex","BTCUSD",1730688642751,0.00082,69276.0,69275.0,0.61999049]
["bitfinex","BTCUSD",1730688644942,0.00082,69276.0,69275.0,0.60599049]
["bitfinex","BTCUSD",1730688645444,0.00082,69276.0,69275.0,0.78839844]
["bitfinex","BTCUSD",1730688645720,0.000819,69291.0,69290.0,0.31061576]
["bitfinex","BTCUSD",1730688645974,0.000819,69291.0,69290.0,0.4564128]
["bitfinex","BTCUSD",1730688646197,0.21750116,69292.0,69290.0,0.4564128]
["bitfinex","BTCUSD",1730688646198,0.000818,69292.0,69291.0,0.03529576]
["bitfinex","BTCUSD",1730688646516,4e-05,69300.0,69294.0,0.20853776]
["bitfinex","BTCUSD",1730688646737,4e-05,69300.0,69294.0,0.36898673]
["bitfinex","BTCUSD",1730688646995,4e-05,69300.0,69294.0,0.53739468]
["bitfinex","BTCUSD",1730688647472,4e-05,69300.0,69294.0,0.36898673]
["bitfinex","BTCUSD",1730688647695,4e-05,69300.0,69294.0,0.38512266]
["bitfinex","BTCUSD",1730688647922,4e-05,69300.0,69294.0,0.38842708]
["bitfinex","BTCUSD",1730688648140,4e-05,69300.0,69294.0,0.38298673]
["bitfinex","BTCUSD",1730688648362,4e-05,69300.0,69294.0,0.34284267]
["bitfinex","BTCUSD",1730688648593,4e-05,69300.0,69294.0,0.3514048]
["bitfinex","BTCUSD",1730688649071,4e-05,69300.0,69294.0,0.3736761]
["bitfinex","BTCUSD",1730688649306,4e-05,69300.0,69294.0,0.3596761]
["bitfinex","BTCUSD",1730688649531,4e-05,69300.0,69294.0,0.45148307]
["bitfinex","BTCUSD",1730688649746,4e-05,69300.0,69294.0,0.46548307]
["bitfinex","BTCUSD",1730688649962,4e-05,69300.0,69294.0,0.48871118]
["bitfinex","BTCUSD",1730688650210,4e-05,69300.0,69294.0,0.47471118]
["bitfinex","BTCUSD",1730688650672,4e-05,69300.0,69294.0,0.48871118]
["bitfinex","BTCUSD",1730688650906,4e-05,69300.0,69294.0,0.47471118]
["bitfinex","BTCUSD",1730688651139,4e-05,69300.0,69294.0,0.48871118]
["bitfinex","BTCUSD",1730688651371,4e-05,69300.0,69294.0,0.49071118]
["bitfinex","BTCUSD",1730688651595,4e-05,69300.0,69294.0,0.48871118]
["bitfinex","BTCUSD",1730688651838,4e-05,69300.0,69294.0,0.38290421]
["bitfinex","BTCUSD",1730688652063,4e-05,69300.0,69294.0,0.36063291]
["bitfinex","BTCUSD",1730688652295,4e-05,69300.0,69294.0,0.37463291]
["bitfinex","BTCUSD",1730688652534,4e-05,69300.0,69294.0,0.36063291]
["bitfinex","BTCUSD",1730688652781,4e-05,69300.0,69294.0,0.34163291]
["bitfinex","BTCUSD",1730688652996,4e-05,69300.0,69294.0,0.37463291]
["bitfinex","BTCUSD",1730688653252,4e-05,69300.0,69294.0,0.36063291]
["bitfinex","BTCUSD",1730688653473,4e-05,69300.0,69294.0,0.37463291]
["bitfinex","BTCUSD",1730688653686,4e-05,69300.0,69294.0,0.36063291]
["bitfinex","BTCUSD",1730688653901,4e-05,69300.0,69294.0,0.34663291]
["bitfinex","BTCUSD",1730688654111,4e-05,69300.0,69294.0,0.36063291]
["bitfinex","BTCUSD",1730688654359,4e-05,69300.0,69294.0,0.71682416]
["bitfinex","BTCUSD",1730688654580,4e-05,69300.0,69294.0,0.502141]
["bitfinex","BTCUSD",1730688654810,4e-05,69300.0,69294.0,0.59957151]
["bitfinex","BTCUSD",1730688655507,4e-05,69300.0,69294.0,0.61357151]
["bitfinex","BTCUSD",1730688655957,4e-05,69300.0,69297.0,0.34800971]
["bitfinex","BTCUSD",1730688656168,4e-05,69300.0,69297.0,0.59181475]
["bitfinex","BTCUSD",1730688656378,4e-05,69300.0,69297.0,0.6095913]
["bitfinex","BTCUSD",1730688656603,4e-05,69300.0,69297.0,0.61502994]
["bitfinex","BTCUSD",1730688657076,4e-05,69300.0,69297.0,0.61514139]
["bitfinex","BTCUSD",1730688657297,4e-05,69300.0,69297.0,0.59901215]
["bitfinex","BTCUSD",1730688657525,4e-05,69300.0,69297.0,0.60969702]
["bitfinex","BTCUSD",1730688657740,4e-05,69300.0,69297.0,0.62057118]
["bitfinex","BTCUSD",1730688657957,4e-05,69300.0,69297.0,0.62056815]
["bitfinex","BTCUSD",1730688658171,4e-05,69300.0,69297.0,0.62634239]
["bitfinex","BTCUSD",1730688658629,4e-05,69300.0,69297.0,0.64034239]
["bitfinex","BTCUSD",1730688659471,4e-05,69300.0,69297.0,0.65434239]
["bitfinex","BTCUSD",1730688660333,4e-05,69300.0,69297.0,0.65234239]
["bitfinex","BTCUSD",1730688660576,4e-05,69300.0,69297.0,0.57054994]
["bitfinex","BTCUSD",1730688660799,0.000818,69307.0,69306.0,0.42729071]
["bitfinex","BTCUSD",1730688661019,0.000818,69307.0,69306.0,0.57308775]
["bitfinex","BTCUSD",1730688661243,0.000818,69307.0,69306.0,0.59137844]
["bitfinex","BTCUSD",1730688661454,0.000818,69307.0,69306.0,0.73720418]
["bitfinex","BTCUSD",1730688662160,0.000818,69307.0,69306.0,0.78884392]
["bitfinex","BTCUSD",1730688662385,0.000818,69307.0,69306.0,0.75120418]
["bitfinex","BTCUSD",1730688662628,0.001,69319.0,69306.0,0.75120418]
["bitfinex","BTCUSD",1730688662629,0.001,69319.0,69318.0,0.34796571]
["bitfinex","BTCUSD",1730688662874,0.001,69319.0,69318.0,0.50445196]
["bitfinex","BTCUSD",1730688663082,0.001,69319.0,69318.0,0.58357199]
["bitfinex","BTCUSD",1730688663549,0.001,69319.0,69318.0,0.50799767]
["bitfinex","BTCUSD",1730688664206,0.001,69319.0,69318.0,0.52199767]
["bitfinex","BTCUSD",1730688664422,0.001,69319.0,69318.0,0.50799767]
["bitfinex","BTCUSD",1730688664644,0.001,69319.0,69318.0,0.53112585]
["bitfinex","BTCUSD",1730688665521,0.001,69319.0,69318.0,0.54512585]
["bitfinex","BTCUSD",1730688665741,0.001,69319.0,69318.0,0.70210893]
["bitfinex","BTCUSD",1730688665956,0.001,69319.0,69318.0,0.68276293]
["bitfinex","BTCUSD",1730688666398,0.001,69319.0,69318.0,0.70509367]
["bitfinex","BTCUSD",1730688666612,0.001,69319.0,69318.0,0.71909367]
["bitfinex","BTCUSD",1730688666825,0.001,69319.0,69318.0,0.70509367]
["bitfinex","BTCUSD",1730688667037,0.001,69319.0,69318.0,0.70709367]
["bitfinex","BTCUSD",1730688667266,0.001,69319.0,69318.0,0.69098235]
["bitfinex","BTCUSD",1730688667507,0.001,69319.0,69318.0,0.69965468]
["bitfinex","BTCUSD",1730688667724,0.001,69319.0,69318.0,0.7050828]
["bitfinex","BTCUSD",1730688668175,0.001,69319.0,69318.0,0.6910828]
["bitfinex","BTCUSD",1730688668389,0.001,69319.0,69318.0,0.6930828]
["bitfinex","BTCUSD",1730688668597,0.001,69319.0,69318.0,0.7050828]
["bitfinex","BTCUSD",1730688669506,0.0090862,69330.0,69328.0,0.16753676]
["bitfinex","BTCUSD",1730688669741,0.0090862,69330.0,69328.0,0.49505421]
["bitfinex","BTCUSD",1730688669980,0.001,69339.0,69338.0,0.14951676]
["bitfinex","BTCUSD",1730688670196,0.001,69339.0,69338.0,0.67068542]
["bitfinex","BTCUSD",1730688670415,0.000818,69346.0,69340.0,0.151216]
["bitfinex","BTCUSD",1730688670642,0.000818,69346.0,69340.0,0.32001304]
["bitfinex","BTCUSD",1730688670855,0.000818,69346.0,69340.0,0.32866723]
["bitfinex","BTCUSD",1730688671064,0.000818,69346.0,69340.0,0.34398496]
["bitfinex","BTCUSD",1730688671311,0.000818,69346.0,69340.0,0.51581252]
["bitfinex","BTCUSD",1730688671528,0.000818,69346.0,69340.0,0.59366897]
["bitfinex","BTCUSD",1730688671737,0.000818,69346.0,69340.0,0.44785404]
["bitfinex","BTCUSD",1730688671956,0.000818,69346.0,69340.0,0.63026199]
["bitfinex","BTCUSD",1730688672180,0.000818,69346.0,69340.0,0.63057265]
["bitfinex","BTCUSD",1730688672409,0.000818,69346.0,69345.0,0.00529576]
["bitfinex","BTCUSD",1730688672665,0.000818,69346.0,69345.0,0.57655784]
["bitfinex","BTCUSD",1730688672891,0.000818,69346.0,69345.0,0.58729538]
["bitfinex","BTCUSD",1730688673116,0.000818,69346.0,69345.0,0.58529538]
["bitfinex","BTCUSD",1730688673568,0.000818,69346.0,69345.0,0.6111599]
["bitfinex","BTCUSD",1730688674477,0.000818,69346.0,69345.0,0.61114651]
["bitfinex","BTCUSD",1730688674722,0.000818,69346.0,69345.0,0.62514651]
["bitfinex","BTCUSD",1730688675168,0.000818,69346.0,69345.0,0.54524253]
["bitfinex","BTCUSD",1730688675631,0.001,69359.0,69358.0,0.00029576]
["bitfinex","BTCUSD",1730688675889,0.001,69359.0,69358.0,0.2952718]
["bitfinex","BTCUSD",1730688676349,0.001,69359.0,69358.0,0.3182718]
["bitfinex","BTCUSD",1730688677265,0.001,69359.0,69358.0,0.34208227]
["bitfinex","BTCUSD",1730688677496,0.001,69359.0,69358.0,0.46380549]
["bitfinex","BTCUSD",1730688677710,0.001,69359.0,69358.0,0.47580549]
["bitfinex","BTCUSD",1730688678374,0.001,69359.0,69358.0,0.04910623]
["bitfinex","BTCUSD",1730688678590,0.001,69359.0,69358.0,0.19298947]
["bitfinex","BTCUSD",1730688678591,0.0836,69359.0,69358.0,0.19298947]
["bitfinex","BTCUSD",1730688679442,0.0836,69359.0,69358.0,0.04881047]
["bitfinex","BTCUSD",1730688679658,0.001,69359.0,69358.0,0.36678651]
["bitfinex","BTCUSD",1730688679874,0.001,69359.0,69358.0,0.49997341]
["bitfinex","BTCUSD",1730688680096,0.001,69359.0,69358.0,0.49497341]
["bitfinex","BTCUSD",1730688680322,0.001,69359.0,69358.0,0.36708227]
["bitfinex","BTCUSD",1730688681027,0.001,69359.0,69358.0,0.07210623]
["bitfinex","BTCUSD",1730688681243,0.001,69359.0,69358.0,0.21628523]
["bitfinex","BTCUSD",1730688682105,0.001,69359.0,69358.0,0.07210623]
["bitfinex","BTCUSD",1730688682309,0.001,69359.0,69358.0,0.04910623]
["bitfinex","BTCUSD",1730688682733,0.0467,69359.0,69358.0,0.04910623]
["bitfinex","BTCUSD",1730688683571,0.0467,69359.0,69358.0,0.03710623]
["bitfinex","BTCUSD",1730688683780,0.0467,69359.0,69358.0,0.04510623]
["bitfinex","BTCUSD",1730688684213,0.0467,69359.0,69358.0,0.34508227]
["bitfinex","BTCUSD",1730688684214,0.001,69359.0,69358.0,0.34508227]
["bitfinex","BTCUSD",1730688684640,0.001,69359.0,69358.0,0.35308227]
["bitfinex","BTCUSD",1730688685070,0.001,69359.0,69358.0,0.34508227]
["bitfinex","BTCUSD",1730688685290,0.001,69359.0,69358.0,0.02410623]
["bitfinex","BTCUSD",1730688685726,0.001,69359.0,69358.0,0.03710623]
["bitfinex","BTCUSD",1730688685932,0.001,69359.0,69358.0,0.03681047]
["bitfinex","BTCUSD",1730688686402,0.001,69359.0,69358.0,0.013]
["bitfinex","BTCUSD",1730688686616,0.2766083,69359.0,69358.0,0.04906786]
["bitfinex","BTCUSD",1730688686836,0.228696,69359.0,69358.0,0.025]
["bitfinex","BTCUSD",1730688687046,0.228696,69359.0,69358.0,0.013]
["bitfinex","BTCUSD",1730688687303,0.005,69355.0,69350.0,0.00193376]
["bitfinex","BTCUSD",1730688687520,0.005,69355.0,69353.0,0.21668316]
["bitfinex","BTCUSD",1730688687739,0.005,69355.0,69350.0,0.00193376]
["bitfinex","BTCUSD",1730688687972,0.005,69355.0,69351.0,0.21668316]
["bitfinex","BTCUSD",1730688688420,0.079519,69359.0,69354.0,0.023]
["bitfinex","BTCUSD",1730688688645,0.079519,69359.0,69358.0,0.00029576]
["bitfinex","BTCUSD",1730688689758,0.079519,69359.0,69358.0,0.14447476]
["bitfinex","BTCUSD",1730688689966,0.001819,69359.0,69358.0,0.02050649]
["bitfinex","BTCUSD",1730688691473,0.001819,69359.0,69358.0,0.02750649]
["bitfinex","BTCUSD",1730688692105,0.001819,69359.0,69358.0,0.17868549]
["bitfinex","BTCUSD",1730688692571,0.001819,69359.0,69358.0,0.02750649]
["bitfinex","BTCUSD",1730688692786,0.001819,69359.0,69358.0,0.02050649]
["bitfinex","BTCUSD",1730688692994,0.001819,69359.0,69358.0,0.02750649]
["bitfinex","BTCUSD",1730688693207,0.001819,69359.0,69358.0,0.03421073]
["bitfinex","BTCUSD",1730688693437,0.001819,69359.0,69358.0,0.03450649]
["bitfinex","BTCUSD",1730688693674,0.001819,69359.0,69358.0,0.52470112]
["bitfinex","BTCUSD",1730688693876,0.001819,69359.0,69358.0,0.63250303]
["bitfinex","BTCUSD",1730688694086,0.0009,69360.0,69359.0,0.167177]
["bitfinex","BTCUSD",1730688694299,0.0009,69360.0,69359.0,0.32908044]
["bitfinex","BTCUSD",1730688694511,0.0009,69360.0,69359.0,0.34441913]
["bitfinex","BTCUSD",1730688694736,0.0009,69360.0,69359.0,0.33403729]
["bitfinex","BTCUSD",1730688695360,0.0009,69360.0,69359.0,0.34472075]
["bitfinex","BTCUSD",1730688696010,0.0009,69360.0,69359.0,0.35372075]
["bitfinex","BTCUSD",1730688696892,0.0009,69360.0,69359.0,0.04074671]
["bitfinex","BTCUSD",1730688697108,0.0009,69360.0,69359.0,0.03906325]
["bitfinex","BTCUSD",1730688697312,0.0009,69360.0,69359.0,0.03876749]
["bitfinex","BTCUSD",1730688697522,0.0009,69360.0,69359.0,0.018]
["bitfinex","BTCUSD",1730688697736,0.0009,69360.0,69358.0,0.00029576]
["bitfinex","BTCUSD",1730688697962,0.0009,69360.0,69333.0,0.16400282]
["bitfinex","BTCUSD",1730688697963,0.005,69355.0,69350.0,0.001638]
["bitfinex","BTCUSD",1730688698178,0.005,69352.0,69351.0,0.21668316]
["bitfinex","BTCUSD",1730688698386,0.005,69352.0,69350.0,0.001638]
["bitfinex","BTCUSD",1730688698387,0.0752,69351.0,69350.0,0.001638]
["bitfinex","BTCUSD",1730688698592,0.224394,69351.0,69350.0,0.001638]
["bitfinex","BTCUSD",1730688699231,0.224394,69351.0,69346.0,0.00029576]
["bitfinex","BTCUSD",1730688699459,0.1442,69348.0,69340.0,0.35783292]
["bitfinex","BTCUSD",1730688699670,0.005,69349.0,69341.0,0.01071349]
["bitfinex","BTCUSD",1730688699885,0.363591,69351.0,69330.0,0.21668316]
["bitfinex","BTCUSD",1730688699886,0.0473,69343.0,69342.0,0.0107132]
["bitfinex","BTCUSD",1730688700163,0.0473,69343.0,69337.0,0.23382566]
["bitfinex","BTCUSD",1730688700372,0.149219,69339.0,69332.0,0.0171445]
["bitfinex","BTCUSD",1730688700581,0.149219,69339.0,69333.0,0.01070974]
["bitfinex","BTCUSD",1730688700582,0.005,69339.0,69333.0,0.01070974]
["bitfinex","BTCUSD",1730688700788,0.005,69339.0,69330.0,0.21668316]
["bitfinex","BTCUSD",1730688700789,0.144221,69338.0,69330.0,0.21668316]
["bitfinex","BTCUSD",1730688701007,0.005,69339.0,69331.0,0.01071013]
["bitfinex","BTCUSD",1730688701214,0.005,69339.0,69330.0,0.21668316]
["bitfinex","BTCUSD",1730688701438,0.005,69337.0,69330.0,0.36091916]
["bitfinex","BTCUSD",1730688701649,0.005,69337.0,69332.0,0.014]
["bitfinex","BTCUSD",1730688701851,0.005,69337.0,69330.0,0.21668316]
["bitfinex","BTCUSD",1730688702068,0.005,69337.0,69329.0,0.167237]
["bitfinex","BTCUSD",1730688702276,0.363628,69342.0,69323.0,0.22168316]
["bitfinex","BTCUSD",1730688702277,0.005,69335.0,69331.0,0.012]
["bitfinex","BTCUSD",1730688702488,0.005,69335.0,69330.0,0.36091916]
["bitfinex","BTCUSD",1730688702711,0.005,69335.0,69327.0,0.288485]
["bitfinex","BTCUSD",1730688702712,0.005,69335.0,69327.0,0.432726]
["bitfinex","BTCUSD",1730688702923,0.005,69335.0,69328.0,0.144239]
["bitfinex","BTCUSD",1730688703341,0.005,69335.0,69330.0,0.012]
["bitfinex","BTCUSD",1730688703569,0.144233,69332.0,69330.0,0.012]
["bitfinex","BTCUSD",1730688703772,0.144233,69332.0,69317.0,0.288526]
["bitfinex","BTCUSD",1730688703773,0.005,69335.0,69325.0,0.21668316]
["bitfinex","BTCUSD",1730688703990,0.144236,69331.0,69325.0,0.21668316]
["bitfinex","BTCUSD",1730688704208,0.005,69335.0,69328.0,0.013]
["bitfinex","BTCUSD",1730688704430,0.16840795,69337.0,69328.0,0.013]
["bitfinex","BTCUSD",1730688704431,0.149239,69329.0,69328.0,0.013]
["bitfinex","BTCUSD",1730688704654,0.005,69327.0,69317.0,0.288526]
["bitfinex","BTCUSD",1730688704857,0.005,69327.0,69324.0,0.21668316]
["bitfinex","BTCUSD",1730688705061,0.005,69327.0,69325.0,0.014]
["bitfinex","BTCUSD",1730688705485,0.0752,69329.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688705486,0.005,69328.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688705698,0.005,69327.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688706115,0.005,69327.0,69325.0,0.014]
["bitfinex","BTCUSD",1730688706618,0.005,69327.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730688706843,0.005,69327.0,69318.0,0.311525]
["bitfinex","BTCUSD",1730688706844,0.005,69332.0,69328.0,0.14424]
["bitfinex","BTCUSD",1730688707069,0.005,69330.0,69323.0,0.023]
["bitfinex","BTCUSD",1730688707282,0.005,69330.0,69325.0,0.288496]
["bitfinex","BTCUSD",1730688707495,0.005,69330.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730688707718,0.005,69330.0,69325.0,0.158246]
["bitfinex","BTCUSD",1730688707959,0.005,69330.0,69325.0,0.014]
["bitfinex","BTCUSD",1730688708171,0.005,69330.0,69325.0,0.013]
["bitfinex","BTCUSD",1730688709035,0.005,69330.0,69325.0,0.027]
["bitfinex","BTCUSD",1730688709249,0.005,69330.0,69325.0,0.158247]
["bitfinex","BTCUSD",1730688709468,0.005,69330.0,69325.0,0.014]
["bitfinex","BTCUSD",1730688709684,0.005,69330.0,69327.0,0.012]
["bitfinex","BTCUSD",1730688710105,0.005,69330.0,69325.0,0.014]
["bitfinex","BTCUSD",1730688710325,0.005,69330.0,69325.0,0.027]
["bitfinex","BTCUSD",1730688710743,0.005,69330.0,69325.0,0.013]
["bitfinex","BTCUSD",1730688710968,0.005,69330.0,69323.0,0.167251]
["bitfinex","BTCUSD",1730688711181,0.005,69330.0,69327.0,0.023]
["bitfinex","BTCUSD",1730688711390,0.005,69330.0,69327.0,0.012]
["bitfinex","BTCUSD",1730688712969,0.005,69330.0,69325.0,0.145885]
["bitfinex","BTCUSD",1730688713389,0.005,69330.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688713599,0.005,69330.0,69325.0,0.014638]
["bitfinex","BTCUSD",1730688714020,0.0274429,69330.0,69325.0,0.014638]
["bitfinex","BTCUSD",1730688714247,0.19154,69329.0,69327.0,0.012]
["bitfinex","BTCUSD",1730688714493,0.0473,69329.0,69325.0,0.014638]
["bitfinex","BTCUSD",1730688714995,0.149246,69326.0,69325.0,0.028638]
["bitfinex","BTCUSD",1730688715211,0.37024304,69326.0,69325.0,0.014638]
["bitfinex","BTCUSD",1730688715434,0.41754304,69326.0,69325.0,0.014638]
["bitfinex","BTCUSD",1730688716123,0.41754304,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688717176,0.41954304,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688717822,0.41954304,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688717823,0.41754304,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688718033,0.53907943,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688718238,0.53907943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688718451,0.41954304,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688718656,0.41954304,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688718893,0.41954304,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688719783,0.41754304,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688720227,0.53907943,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688720438,0.54607943,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688720662,0.64707943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688720877,0.64707943,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688721084,0.64407943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688721299,0.64907943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688721517,0.64707943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688721725,0.64907943,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688722170,0.65107943,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688722388,0.271777,69311.0,69310.0,0.21668316]
["bitfinex","BTCUSD",1730688722615,0.44018495,69311.0,69310.0,0.21668316]
["bitfinex","BTCUSD",1730688722826,0.224477,69311.0,69310.0,0.21668316]
["bitfinex","BTCUSD",1730688723034,0.005,69315.0,69293.0,0.38509111]
["bitfinex","BTCUSD",1730688723035,0.005,69308.0,69299.0,0.288602]
["bitfinex","BTCUSD",1730688723298,0.005,69308.0,69303.0,0.36097616]
["bitfinex","BTCUSD",1730688723523,0.005,69308.0,69303.0,0.21668316]
["bitfinex","BTCUSD",1730688723744,0.005,69308.0,69305.0,0.144288]
["bitfinex","BTCUSD",1730688723959,0.005,69308.0,69304.0,0.144289]
["bitfinex","BTCUSD",1730688724634,0.005,69308.0,69302.0,0.144294]
["bitfinex","BTCUSD",1730688724872,0.005,69308.0,69302.0,0.144295]
["bitfinex","BTCUSD",1730688725099,0.005,69308.0,69306.0,0.004638]
["bitfinex","BTCUSD",1730688725362,0.005,69308.0,69306.0,0.008638]
["bitfinex","BTCUSD",1730688726291,0.003,69311.0,69306.0,0.008638]
["bitfinex","BTCUSD",1730688726522,0.003,69311.0,69310.0,0.144279]
["bitfinex","BTCUSD",1730688727621,0.005,69314.0,69310.0,0.144279]
["bitfinex","BTCUSD",1730688727834,0.001,69311.0,69310.0,0.145279]
["bitfinex","BTCUSD",1730688728956,0.001,69311.0,69310.0,0.25316448]
["bitfinex","BTCUSD",1730688729181,0.001,69311.0,69310.0,0.26768205]
["bitfinex","BTCUSD",1730688729398,0.001,69311.0,69310.0,0.42808504]
["bitfinex","BTCUSD",1730688729613,0.002,69311.0,69310.0,0.43520003]
["bitfinex","BTCUSD",1730688730052,0.001,69311.0,69310.0,0.42520003]
["bitfinex","BTCUSD",1730688730502,0.002,69311.0,69310.0,0.43820003]
["bitfinex","BTCUSD",1730688730727,0.001,69311.0,69310.0,0.42920003]
["bitfinex","BTCUSD",1730688730995,0.21668316,69325.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688731418,0.005819,69326.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688731637,0.005819,69326.0,69318.0,0.288522]
["bitfinex","BTCUSD",1730688731845,0.005819,69326.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730688732531,0.005819,69326.0,69321.0,0.144256]
["bitfinex","BTCUSD",1730688733819,0.005819,69326.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730688734484,0.006819,69326.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730688734906,0.005819,69326.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730688735113,0.006819,69326.0,69322.0,0.150253]
["bitfinex","BTCUSD",1730688735563,0.001819,69326.0,69322.0,0.150253]
["bitfinex","BTCUSD",1730688735782,0.0219245,69326.0,69322.0,0.006]
["bitfinex","BTCUSD",1730688735994,0.006819,69326.0,69322.0,0.006]
["bitfinex","BTCUSD",1730688736433,0.006819,69326.0,69322.0,0.150254]
["bitfinex","BTCUSD",1730688736863,0.006819,69326.0,69322.0,0.006]
["bitfinex","BTCUSD",1730688737074,0.006819,69326.0,69322.0,0.012]
["bitfinex","BTCUSD",1730688737748,0.006819,69326.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730688738004,0.006819,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1730688738223,0.001819,69326.0,69325.0,0.31265595]
["bitfinex","BTCUSD",1730688738714,0.001819,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1730688738926,0.000819,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1730688739357,0.000819,69326.0,69325.0,0.147248]
["bitfinex","BTCUSD",1730688739812,0.000819,69326.0,69325.0,0.45224196]
["bitfinex","BTCUSD",1730688740024,0.000819,69326.0,69325.0,0.27469404]
["bitfinex","BTCUSD",1730688740241,0.000819,69326.0,69325.0,0.18926784]
["bitfinex","BTCUSD",1730688740464,0.000819,69326.0,69325.0,0.2026353]
["bitfinex","BTCUSD",1730688740919,0.000819,69326.0,69325.0,0.18938324]
["bitfinex","BTCUSD",1730688741355,0.000819,69326.0,69325.0,0.18338324]
["bitfinex","BTCUSD",1730688741584,0.001819,69326.0,69325.0,0.19994173]
["bitfinex","BTCUSD",1730688741812,0.001819,69326.0,69325.0,0.20537938]
["bitfinex","BTCUSD",1730688742499,0.001819,69326.0,69325.0,0.19468565]
["bitfinex","BTCUSD",1730688742717,0.001819,69326.0,69325.0,0.022]
["bitfinex","BTCUSD",1730688743166,0.001819,69326.0,69325.0,0.166248]
["bitfinex","BTCUSD",1730688743387,0.001819,69326.0,69325.0,0.022]
["bitfinex","BTCUSD",1730688743614,0.001819,69326.0,69325.0,0.166248]
["bitfinex","BTCUSD",1730688743826,0.001819,69326.0,69325.0,0.16913292]
["bitfinex","BTCUSD",1730688744038,0.001819,69326.0,69325.0,0.166248]
["bitfinex","BTCUSD",1730688744254,0.001819,69326.0,69325.0,0.189248]
["bitfinex","BTCUSD",1730688749401,0.001819,69326.0,69325.0,0.19213262]
["bitfinex","BTCUSD",1730688749619,0.001819,69326.0,69325.0,0.189248]
["bitfinex","BTCUSD",1730688751286,0.001819,69326.0,69325.0,0.19213262]
["bitfinex","BTCUSD",1730688753040,0.001819,69326.0,69325.0,0.189248]
["bitfinex","BTCUSD",1730688754776,0.001819,69326.0,69325.0,0.312048]
["bitfinex","BTCUSD",1730688755372,0.001819,69326.0,69325.0,0.28778089]
["bitfinex","BTCUSD",1730688756027,0.001819,69326.0,69325.0,0.53933809]
["bitfinex","BTCUSD",1730688756402,0.001819,69326.0,69325.0,0.55546041]
["bitfinex","BTCUSD",1730688757156,0.001819,69326.0,69325.0,0.44970025]
["bitfinex","BTCUSD",1730688757421,0.001819,69326.0,69325.0,0.43901288]
["bitfinex","BTCUSD",1730688758195,0.001819,69326.0,69325.0,0.45443304]
["bitfinex","BTCUSD",1730688758403,0.001819,69326.0,69325.0,0.46512041]
["bitfinex","BTCUSD",1730688758639,0.001819,69326.0,69325.0,0.47848594]
["bitfinex","BTCUSD",1730688758999,0.001819,69326.0,69325.0,0.47305099]
["bitfinex","BTCUSD",1730688759194,0.001819,69326.0,69325.0,0.44343416]
["bitfinex","BTCUSD",1730688759525,0.000819,69326.0,69325.0,0.45712588]
["bitfinex","BTCUSD",1730688759729,0.000819,69326.0,69325.0,0.48948706]
["bitfinex","BTCUSD",1730688759730,0.001819,69326.0,69325.0,0.48948706]
["bitfinex","BTCUSD",1730688760487,0.001819,69326.0,69325.0,0.48948481]
["bitfinex","BTCUSD",1730688761803,0.001819,69326.0,69325.0,0.49148481]
["bitfinex","BTCUSD",1730688762464,0.001819,69326.0,69325.0,0.53002678]
["bitfinex","BTCUSD",1730688762687,0.000819,69326.0,69325.0,0.65641645]
["bitfinex","BTCUSD",1730688762916,0.000819,69326.0,69325.0,0.68983903]
["bitfinex","BTCUSD",1730688763134,0.000819,69326.0,69325.0,0.67583903]
["bitfinex","BTCUSD",1730688763342,0.000819,69326.0,69325.0,0.64474344]
["bitfinex","BTCUSD",1730688763552,0.000819,69326.0,69325.0,0.64274344]
["bitfinex","BTCUSD",1730688763758,0.000819,69326.0,69325.0,0.65674344]
["bitfinex","BTCUSD",1730688763957,0.000819,69326.0,69325.0,0.67383903]
["bitfinex","BTCUSD",1730688764186,0.000819,69326.0,69325.0,0.64274344]
["bitfinex","BTCUSD",1730688764588,0.000819,69326.0,69325.0,0.65674344]
["bitfinex","BTCUSD",1730688765222,0.000819,69326.0,69325.0,0.67074344]
["bitfinex","BTCUSD",1730688765432,0.000819,69326.0,69325.0,0.64274344]
["bitfinex","BTCUSD",1730688765638,0.000819,69326.0,69325.0,0.65983903]
["bitfinex","BTCUSD",1730688765846,0.000819,69326.0,69325.0,0.67074344]
["bitfinex","BTCUSD",1730688766282,0.000819,69326.0,69325.0,0.67383903]
["bitfinex","BTCUSD",1730688766488,0.000819,69326.0,69325.0,0.65674344]
["bitfinex","BTCUSD",1730688766904,0.000819,69326.0,69325.0,0.68783903]
["bitfinex","BTCUSD",1730688767117,0.000819,69326.0,69325.0,0.67074344]
["bitfinex","BTCUSD",1730688767532,0.000819,69326.0,69325.0,0.67383903]
["bitfinex","BTCUSD",1730688767763,0.000819,69326.0,69325.0,0.64274344]
["bitfinex","BTCUSD",1730688767967,0.000819,69326.0,69325.0,0.65674344]
["bitfinex","BTCUSD",1730688768187,0.000819,69326.0,69325.0,0.68783903]
["bitfinex","BTCUSD",1730688768843,0.000819,69326.0,69325.0,0.71676903]
["bitfinex","BTCUSD",1730688769743,0.000819,69326.0,69325.0,0.68355383]
["bitfinex","BTCUSD",1730688769960,0.000819,69326.0,69325.0,0.71676231]
["bitfinex","BTCUSD",1730688770172,0.000819,69326.0,69325.0,0.7167613]
["bitfinex","BTCUSD",1730688770406,0.000819,69326.0,69325.0,0.69966971]
["bitfinex","BTCUSD",1730688770617,0.000819,69326.0,69325.0,0.70510315]
["bitfinex","BTCUSD",1730688770827,0.000819,69326.0,69325.0,0.72219474]
["bitfinex","BTCUSD",1730688771042,0.000819,69326.0,69325.0,0.69110315]
["bitfinex","BTCUSD",1730688771258,0.000819,69326.0,69325.0,0.70510315]
["bitfinex","BTCUSD",1730688771679,0.000819,69326.0,69325.0,0.70819474]
["bitfinex","BTCUSD",1730688771900,0.000819,69326.0,69325.0,0.70510315]
["bitfinex","BTCUSD",1730688772087,0.000819,69326.0,69325.0,0.72219474]
["bitfinex","BTCUSD",1730688772349,0.000819,69326.0,69325.0,0.72383274]
["bitfinex","BTCUSD",1730688772557,0.000819,69326.0,69325.0,0.78155274]
["bitfinex","BTCUSD",1730688772766,0.000819,69326.0,69325.0,0.76755274]
["bitfinex","BTCUSD",1730688773214,0.000819,69326.0,69325.0,0.78155274]
["bitfinex","BTCUSD",1730688773428,0.000819,69326.0,69325.0,0.76446115]
["bitfinex","BTCUSD",1730688773649,0.000819,69326.0,69325.0,0.76445671]
["bitfinex","BTCUSD",1730688774499,0.000819,69326.0,69325.0,0.75902307]
["bitfinex","BTCUSD",1730688774710,0.000819,69326.0,69325.0,0.74502307]
["bitfinex","BTCUSD",1730688775108,0.000819,69326.0,69325.0,0.75902307]
["bitfinex","BTCUSD",1730688775346,0.000819,69326.0,69325.0,0.74502307]
["bitfinex","BTCUSD",1730688775560,0.000819,69326.0,69325.0,0.7876838]
["bitfinex","BTCUSD",1730688775767,0.000819,69326.0,69325.0,0.64185806]
["bitfinex","BTCUSD",1730688776197,0.000819,69326.0,69325.0,0.65585806]
["bitfinex","BTCUSD",1730688776406,0.000819,69326.0,69325.0,0.67494507]
["bitfinex","BTCUSD",1730688776616,0.000819,69326.0,69325.0,0.64385806]
["bitfinex","BTCUSD",1730688776895,0.000819,69326.0,69325.0,0.66094507]
["bitfinex","BTCUSD",1730688777123,0.000819,69326.0,69325.0,0.82077081]
["bitfinex","BTCUSD",1730688777340,0.000819,69326.0,69325.0,0.76102307]
["bitfinex","BTCUSD",1730688777562,0.000819,69326.0,69325.0,0.77267822]
["bitfinex","BTCUSD",1730688777807,0.000819,69326.0,69325.0,0.82079211]
["bitfinex","BTCUSD",1730688778039,0.000819,69326.0,69325.0,0.40227937]
["bitfinex","BTCUSD",1730688778265,0.000819,69326.0,69325.0,0.36266999]
["bitfinex","BTCUSD",1730688778491,0.000819,69326.0,69325.0,0.37334937]
["bitfinex","BTCUSD",1730688778938,0.000819,69326.0,69325.0,0.34866999]
["bitfinex","BTCUSD",1730688779165,0.000819,69326.0,69325.0,0.35934937]
["bitfinex","BTCUSD",1730688779394,0.000819,69326.0,69325.0,0.35766999]
["bitfinex","BTCUSD",1730688779613,0.000819,69326.0,69325.0,0.37166999]
["bitfinex","BTCUSD",1730688779832,0.000819,69326.0,69325.0,0.39634937]
["bitfinex","BTCUSD",1730688780076,0.000819,69326.0,69325.0,0.38566999]
["bitfinex","BTCUSD",1730688780306,0.000819,69326.0,69325.0,0.49822396]
["bitfinex","BTCUSD",1730688780530,0.000819,69326.0,69325.0,0.39634937]
["bitfinex","BTCUSD",1730688780775,0.000819,69326.0,69325.0,0.36623609]
["bitfinex","BTCUSD",1730688780990,0.000819,69326.0,69325.0,0.38236121]
["bitfinex","BTCUSD",1730688781414,0.000819,69326.0,69325.0,0.38236117]
["bitfinex","BTCUSD",1730688781867,0.000819,69326.0,69325.0,0.39536117]
["bitfinex","BTCUSD",1730688782091,0.000819,69326.0,69325.0,0.38236117]
["bitfinex","BTCUSD",1730688782562,0.000819,69326.0,69325.0,0.24856413]
["bitfinex","BTCUSD",1730688782795,0.082019,69326.0,69325.0,0.03449398]
["bitfinex","BTCUSD",1730688783054,0.082019,69326.0,69325.0,0.04105816]
["bitfinex","BTCUSD",1730688783287,0.082019,69326.0,69325.0,0.18530616]
["bitfinex","BTCUSD",1730688783494,0.082019,69326.0,69325.0,0.17330616]
["bitfinex","BTCUSD",1730688783938,0.082019,69326.0,69325.0,0.16130616]
["bitfinex","BTCUSD",1730688784155,0.082019,69326.0,69325.0,0.17574331]
["bitfinex","BTCUSD",1730688784366,0.082019,69326.0,69325.0,0.18474331]
["bitfinex","BTCUSD",1730688784574,0.082019,69326.0,69325.0,0.04049531]
["bitfinex","BTCUSD",1730688784786,0.082019,69326.0,69325.0,0.03505816]
["bitfinex","BTCUSD",1730688785215,0.087019,69326.0,69325.0,0.03505816]
["bitfinex","BTCUSD",1730688785440,0.0957209,69326.0,69325.0,0.03505816]
["bitfinex","BTCUSD",1730688785900,0.087019,69326.0,69325.0,0.03505816]
["bitfinex","BTCUSD",1730688786414,0.005819,69326.0,69325.0,0.17930616]
["bitfinex","BTCUSD",1730688786649,0.000819,69326.0,69325.0,0.17930616]
["bitfinex","BTCUSD",1730688786876,0.005819,69326.0,69325.0,0.17930616]
["bitfinex","BTCUSD",1730688787101,0.005819,69326.0,69325.0,0.1847417]
["bitfinex","BTCUSD",1730688787327,0.005819,69326.0,69325.0,0.35353874]
["bitfinex","BTCUSD",1730688787555,0.005819,69326.0,69325.0,0.33553874]
["bitfinex","BTCUSD",1730688788039,0.005819,69326.0,69325.0,0.35853874]
["bitfinex","BTCUSD",1730688788283,0.005819,69326.0,69325.0,0.34753874]
["bitfinex","BTCUSD",1730688788734,0.005819,69326.0,69325.0,0.35753874]
["bitfinex","BTCUSD",1730688788986,0.005819,69326.0,69325.0,0.34753874]
["bitfinex","BTCUSD",1730688789205,0.005819,69326.0,69325.0,0.34753885]
["bitfinex","BTCUSD",1730688789432,0.005819,69326.0,69325.0,0.3421032]
["bitfinex","BTCUSD",1730688789637,0.005819,69326.0,69325.0,0.0224937]
["bitfinex","BTCUSD",1730688789856,0.005819,69326.0,69325.0,0.01705816]
["bitfinex","BTCUSD",1730688790087,0.005819,69326.0,69325.0,0.03005816]
["bitfinex","BTCUSD",1730688790320,0.005819,69326.0,69325.0,0.04305816]
["bitfinex","BTCUSD",1730688790609,0.005819,69326.0,69325.0,0.01705816]
["bitfinex","BTCUSD",1730688790845,0.005819,69326.0,69325.0,0.02805816]
["bitfinex","BTCUSD",1730688790846,0.310194,69326.0,69325.0,0.02805816]
["bitfinex","BTCUSD",1730688791077,0.310194,69326.0,69325.0,0.012638]
["bitfinex","BTCUSD",1730688791792,0.310194,69326.0,69325.0,0.022638]
["bitfinex","BTCUSD",1730688792023,0.310194,69326.0,69325.0,0.012638]
["bitfinex","BTCUSD",1730688793391,0.310194,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688793635,0.310194,69326.0,69325.0,0.011638]
["bitfinex","BTCUSD",1730688794080,0.310194,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688794267,0.280765,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688794717,0.281765,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688794932,0.281765,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688795148,0.280765,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688795821,0.3963843,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688796266,0.54718134,69326.0,69325.0,0.001638]
["bitfinex","BTCUSD",1730688797643,0.54718134,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688798532,0.54718134,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688799889,0.55218134,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688800104,0.65218134,69326.0,69325.0,0.002638]
["bitfinex","BTCUSD",1730688800744,0.65218134,69326.0,69325.0,0.003638]
["bitfinex","BTCUSD",1730688800981,0.65218134,69326.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688800982,0.161252,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688801192,0.70615699,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688801620,0.70415699,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688802439,0.70415699,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688803111,0.71315699,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688803348,0.44474904,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688803565,0.42574904,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688803779,0.42574904,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688804002,0.42574904,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688804219,0.42574904,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688804220,0.44474904,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688804453,0.43974904,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688804675,0.43974904,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688804676,0.43074904,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688804896,0.44174904,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688805130,0.56595374,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688805559,0.57395374,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688806256,0.58395374,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688806717,0.57395374,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688806967,0.56595374,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688807182,0.57995374,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688807441,0.57495374,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688807669,0.56595374,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688807909,0.58195374,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688808590,0.30349704,69323.0,69322.0,0.004638]
["bitfinex","BTCUSD",1730688808793,0.39934904,69323.0,69322.0,0.004638]
["bitfinex","BTCUSD",1730688809053,0.39934904,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688809301,0.38934904,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688809516,0.253552,69323.0,69322.0,0.004638]
["bitfinex","BTCUSD",1730688809974,0.243552,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688810192,0.247552,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688810408,0.247552,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688810409,0.0913,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688810886,0.0923,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688811107,0.0903,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688811328,0.008,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688811542,0.008,69323.0,69322.0,0.01468707]
["bitfinex","BTCUSD",1730688811776,0.012,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688812217,0.008,69323.0,69322.0,0.001638]
["bitfinex","BTCUSD",1730688812428,0.005,69323.0,69322.0,0.002638]
["bitfinex","BTCUSD",1730688812644,0.005,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688812859,0.149252,69323.0,69322.0,0.003638]
["bitfinex","BTCUSD",1730688813283,0.149252,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688813284,0.1931087,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688813507,0.1931087,69323.0,69322.0,0.007338]
["bitfinex","BTCUSD",1730688813968,0.1931087,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688814184,0.1931087,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688815324,0.1931087,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688815535,0.289315,69326.0,69323.0,0.144251]
["bitfinex","BTCUSD",1730688815536,0.000819,69326.0,69323.0,0.144251]
["bitfinex","BTCUSD",1730688815975,0.000819,69326.0,69324.0,0.144249]
["bitfinex","BTCUSD",1730688815976,0.005819,69326.0,69324.0,0.144249]
["bitfinex","BTCUSD",1730688816188,0.005819,69326.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688816400,0.005,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730688816612,0.005819,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730688816825,0.005819,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1730688817268,0.005819,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730688817919,0.00082,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730688819292,0.00082,69325.0,69322.0,0.14559]
["bitfinex","BTCUSD",1730688819510,0.00082,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730688819736,0.00082,69325.0,69324.0,0.27411342]
["bitfinex","BTCUSD",1730688819952,0.00582,69325.0,69324.0,0.01543884]
["bitfinex","BTCUSD",1730688820166,0.00582,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1730688820597,0.00582,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1730688821064,0.150068,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1730688821519,0.150068,69325.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688821520,0.144252,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688821760,0.149252,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688823132,0.149252,69323.0,69322.0,0.011338]
["bitfinex","BTCUSD",1730688823354,0.149252,69323.0,69322.0,0.006338]
["bitfinex","BTCUSD",1730688823576,0.149252,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688823800,0.25994419,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688824668,0.149252,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688824849,0.149252,69323.0,69322.0,0.006338]
["bitfinex","BTCUSD",1730688825058,0.149252,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688825283,0.149252,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688825492,0.149252,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688825711,0.41074123,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688825931,0.54344123,69323.0,69322.0,0.002338]
["bitfinex","BTCUSD",1730688826153,0.54344123,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688826352,0.38284904,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688826781,0.38284904,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688828120,0.38284904,69323.0,69322.0,0.003338]
["bitfinex","BTCUSD",1730688828324,0.38284904,69323.0,69322.0,0.004338]
["bitfinex","BTCUSD",1730688828532,0.38284904,69323.0,69322.0,0.003338]
["bitfinex","BTCUSD",1730688828743,0.38284904,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688828957,0.39184904,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688829703,0.38684904,69323.0,69322.0,0.001338]
["bitfinex","BTCUSD",1730688830172,0.38684904,69323.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688830173,0.149285,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688830415,0.31769295,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688831103,0.32269295,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688832255,0.32369295,69307.0,69306.0,0.008638]
["bitfinex","BTCUSD",1730688832479,0.57134229,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688832727,0.57934229,69307.0,69306.0,0.002638]
["bitfinex","BTCUSD",1730688832942,0.58834229,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688833176,0.58034229,69307.0,69306.0,0.002638]
["bitfinex","BTCUSD",1730688833391,0.40293434,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688834047,0.30008204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688834780,0.32008204,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688835211,0.30008204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688835440,0.30908204,69307.0,69306.0,0.002638]
["bitfinex","BTCUSD",1730688836123,0.31708204,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688838146,0.022,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688838366,0.166285,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688838790,0.149285,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688839014,0.164285,69307.0,69306.0,0.003638]
["bitfinex","BTCUSD",1730688839451,0.149285,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688839687,0.2289256,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688839898,0.2329256,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688840323,0.158285,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688840817,0.30408204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688841081,0.29508204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688841309,0.29608204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688841522,0.29808204,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688841759,0.40194314,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688841974,0.56935109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688842189,0.57135109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688842616,0.57435109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688843052,0.57135109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688844371,0.57435109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688844600,0.70905109,69307.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730688844894,0.70905109,69307.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688844895,0.227114,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688845107,0.149314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688846388,0.005,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688846603,0.007,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688846810,0.151314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688848157,0.153314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688848363,0.149314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688848797,0.149314,69293.0,69292.0,0.002638]
["bitfinex","BTCUSD",1730688853489,0.149314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688858489,0.150314,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688861382,0.41151071,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688861622,0.75641038,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688862084,0.80342435,69293.0,69292.0,0.001638]
["bitfinex","BTCUSD",1730688862313,0.80342435,69293.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688862314,0.159339,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688862529,0.59004505,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688862744,0.59004505,69281.0,69280.0,0.01294194]
["bitfinex","BTCUSD",1730688862970,0.69004505,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688863189,0.74965746,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688864065,0.75165746,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688864310,0.86005713,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688864527,0.86205713,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688864737,0.86305713,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688864948,0.75065746,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688865158,0.74965746,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688865364,0.82160351,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688865616,0.82060351,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688865820,0.56163604,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688866026,0.56163604,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688866027,0.54863604,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688866242,0.53463604,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688866447,0.61647199,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688866656,0.56677199,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688867311,0.58077199,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688867546,0.59477199,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688867972,0.58077199,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688868204,0.59477199,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688868418,0.59477199,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688868629,0.58077199,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688868859,0.60577199,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688871227,0.33413604,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688871910,0.044,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688872565,0.03,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688872782,0.017,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688872994,0.012,69281.0,69280.0,0.150973]
["bitfinex","BTCUSD",1730688873823,0.005,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730688875128,0.006,69282.0,69281.0,0.153339]
["bitfinex","BTCUSD",1730688875585,0.005,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730688875839,0.006,69282.0,69281.0,0.153339]
["bitfinex","BTCUSD",1730688876286,0.007,69282.0,69281.0,0.162339]
["bitfinex","BTCUSD",1730688877812,0.007,69282.0,69281.0,0.018]
["bitfinex","BTCUSD",1730688878697,0.006,69282.0,69281.0,0.009]
["bitfinex","BTCUSD",1730688878914,0.006,69282.0,69281.0,0.284239]
["bitfinex","BTCUSD",1730688879382,0.006,69282.0,69281.0,0.292239]
["bitfinex","BTCUSD",1730688879383,0.007,69282.0,69281.0,0.292239]
["bitfinex","BTCUSD",1730688879650,0.006,69282.0,69281.0,0.283239]
["bitfinex","BTCUSD",1730688879860,0.006,69282.0,69281.0,0.0907]
["bitfinex","BTCUSD",1730688880067,0.006,69282.0,69281.0,0.008]
["bitfinex","BTCUSD",1730688880291,0.006,69282.0,69281.0,0.016]
["bitfinex","BTCUSD",1730688880292,0.37483404,69282.0,69281.0,0.016]
["bitfinex","BTCUSD",1730688880509,0.37483404,69282.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688880510,0.149339,69281.0,69280.0,0.001632]
["bitfinex","BTCUSD",1730688881812,0.149339,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730688883063,0.149339,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688885852,0.29513604,69281.0,69280.0,0.003632]
["bitfinex","BTCUSD",1730688886128,0.40455256,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688886538,0.40955256,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688886766,0.40955256,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688886974,0.40955256,69281.0,69280.0,0.434652]
["bitfinex","BTCUSD",1730688887422,0.42055256,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688887624,0.41255256,69281.0,69280.0,0.434652]
["bitfinex","BTCUSD",1730688888027,0.40955256,69281.0,69280.0,0.434652]
["bitfinex","BTCUSD",1730688888237,0.42255256,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688888915,0.43655256,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688889330,0.42255256,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688889539,0.42255256,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688889754,0.43655256,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688891374,0.032,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688891817,0.027,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688892045,0.027,69281.0,69280.0,0.580993]
["bitfinex","BTCUSD",1730688892480,0.013,69281.0,69280.0,0.579993]
["bitfinex","BTCUSD",1730688892707,0.009,69281.0,69280.0,0.579993]
["bitfinex","BTCUSD",1730688892959,0.47248176,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688893188,0.56896374,69281.0,69280.0,0.434652]
["bitfinex","BTCUSD",1730688893436,0.57696374,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688893669,0.40861802,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688894152,0.40061802,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688894367,0.40061802,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688895301,0.40061802,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688895761,0.41261802,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688895985,0.42561802,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688897280,0.59396374,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688897490,0.59896374,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688898317,0.69896374,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688898550,0.74901126,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688899185,0.79214233,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688899417,0.74901126,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688900512,0.75101126,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688901178,0.74901126,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688902254,0.74401126,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688902467,0.47518356,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688902688,0.43013604,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688902949,0.42013604,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688903808,0.42513604,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688904242,0.52588344,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688906383,0.53088344,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688907899,0.60858344,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688908617,0.69686782,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688908850,0.7400928,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688909062,0.65364284,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688909478,0.62864284,69281.0,69280.0,0.434652]
["bitfinex","BTCUSD",1730688909704,0.64164284,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688909908,0.65564284,69281.0,69280.0,0.436652]
["bitfinex","BTCUSD",1730688910120,0.64464284,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688910332,0.85938856,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688910542,0.69104284,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688911221,0.85938856,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688911867,0.87338856,69281.0,69280.0,0.435652]
["bitfinex","BTCUSD",1730688912304,0.87338856,69281.0,69280.0,0.406784]
["bitfinex","BTCUSD",1730688912519,0.284966,69268.0,69267.0,0.001632]
["bitfinex","BTCUSD",1730688912732,0.53276304,69268.0,69267.0,0.001632]
["bitfinex","BTCUSD",1730688913184,0.259385,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688913410,0.82007348,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688913689,0.65172776,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688913895,0.73767741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688914564,0.73967741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688914772,0.73767741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688915618,0.75167741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688916035,0.75367741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688916704,0.75167741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688916941,0.76767741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688917150,0.76567741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688918003,0.76767741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688918901,0.76567741,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688930325,0.60152776,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688930532,0.43318204,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688931383,0.41918204,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688932032,0.43318204,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688933381,0.42818204,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688933653,0.32318204,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688933864,0.033,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688934299,0.019,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688934514,0.019,69259.0,69258.0,0.01511547]
["bitfinex","BTCUSD",1730688934515,0.163385,69259.0,69258.0,0.01511547]
["bitfinex","BTCUSD",1730688934710,0.34339534,69259.0,69258.0,0.01511547]
["bitfinex","BTCUSD",1730688934924,0.34339534,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688935133,0.34039534,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688935539,0.34039534,69259.0,69258.0,0.002632]
["bitfinex","BTCUSD",1730688937072,0.34039534,69259.0,69258.0,0.001632]
["bitfinex","BTCUSD",1730688937759,0.005,69259.0,69258.0,0.047432]
["bitfinex","BTCUSD",1730688938195,0.005,69259.0,69258.0,0.06091547]
["bitfinex","BTCUSD",1730688939816,0.006,69259.0,69258.0,0.06091547]
["bitfinex","BTCUSD",1730688940014,0.006,69259.0,69258.0,0.20530247]
["bitfinex","BTCUSD",1730688940250,0.006,69259.0,69258.0,0.06091547]
["bitfinex","BTCUSD",1730688940448,0.006,69259.0,69258.0,0.20530247]
["bitfinex","BTCUSD",1730688940618,0.001,69259.0,69258.0,0.37364819]
["bitfinex","BTCUSD",1730688940988,0.001,69259.0,69258.0,0.37909483]
["bitfinex","BTCUSD",1730688941208,0.001,69259.0,69258.0,0.46079483]
["bitfinex","BTCUSD",1730688941416,0.000821,69267.0,69262.0,0.144379]
["bitfinex","BTCUSD",1730688941417,0.005,69266.0,69262.0,0.144379]
["bitfinex","BTCUSD",1730688941625,0.005821,69267.0,69266.0,0.19277]
["bitfinex","BTCUSD",1730688941835,0.005821,69267.0,69266.0,0.0484]
["bitfinex","BTCUSD",1730688942041,0.000821,69267.0,69266.0,0.19277]
["bitfinex","BTCUSD",1730688942888,0.000821,69267.0,69266.0,0.27447]
["bitfinex","BTCUSD",1730688943967,0.000821,69267.0,69266.0,0.28379547]
["bitfinex","BTCUSD",1730688944202,0.000821,69267.0,69266.0,0.44970538]
["bitfinex","BTCUSD",1730688944648,0.000821,69267.0,69266.0,0.45470538]
["bitfinex","BTCUSD",1730688944856,0.000821,69267.0,69266.0,0.46806311]
["bitfinex","BTCUSD",1730688945065,0.000821,69267.0,69266.0,0.45470538]
["bitfinex","BTCUSD",1730688945280,0.000821,69267.0,69266.0,0.46869617]
["bitfinex","BTCUSD",1730688945958,0.000821,69267.0,69266.0,0.15052913]
["bitfinex","BTCUSD",1730688946159,0.000821,69267.0,69266.0,0.01499079]
["bitfinex","BTCUSD",1730688946160,0.005821,69267.0,69266.0,0.01499079]
["bitfinex","BTCUSD",1730688946379,0.0352747,69267.0,69266.0,0.01499079]
["bitfinex","BTCUSD",1730688946603,0.005821,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1730688947242,0.000821,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730688947440,0.000821,69267.0,69266.0,0.27447]
["bitfinex","BTCUSD",1730688947900,0.001821,69267.0,69266.0,0.27647]
["bitfinex","BTCUSD",1730688948120,0.002821,69267.0,69266.0,0.27647]
["bitfinex","BTCUSD",1730688948555,0.000821,69267.0,69266.0,0.27447]
["bitfinex","BTCUSD",1730688948760,0.002821,69267.0,69266.0,0.27747]
["bitfinex","BTCUSD",1730688948965,0.001821,69267.0,69266.0,0.29146079]
["bitfinex","BTCUSD",1730688949161,0.000821,69267.0,69266.0,0.28846079]
["bitfinex","BTCUSD",1730688949373,0.001821,69267.0,69266.0,0.28846079]
["bitfinex","BTCUSD",1730688949523,0.000821,69267.0,69266.0,0.28846079]
["bitfinex","BTCUSD",1730688949929,0.001821,69267.0,69266.0,0.28846079]
["bitfinex","BTCUSD",1730688950582,0.002821,69267.0,69266.0,0.29046079]
["bitfinex","BTCUSD",1730688959413,0.002821,69267.0,69266.0,0.29210079]
["bitfinex","BTCUSD",1730688959816,0.002821,69267.0,69266.0,0.29753179]
["bitfinex","BTCUSD",1730688959946,0.002821,69267.0,69266.0,0.29210079]
["bitfinex","BTCUSD",1730688960345,0.002821,69267.0,69266.0,0.29753179]
["bitfinex","BTCUSD",1730688960545,0.002821,69267.0,69266.0,0.29210079]
["bitfinex","BTCUSD",1730688960746,0.002821,69267.0,69266.0,0.29753179]
["bitfinex","BTCUSD",1730688963471,0.002821,69267.0,69266.0,0.24913179]
["bitfinex","BTCUSD",1730688964324,0.002821,69267.0,69266.0,0.16743179]
["bitfinex","BTCUSD",1730688964944,0.002821,69267.0,69266.0,0.16200079]
["bitfinex","BTCUSD",1730688966209,0.002821,69267.0,69266.0,0.20127204]
["bitfinex","BTCUSD",1730688966866,0.002821,69267.0,69266.0,0.21198264]
["bitfinex","BTCUSD",1730688967278,0.002821,69267.0,69266.0,0.2090955]
["bitfinex","BTCUSD",1730688967708,0.002821,69267.0,69266.0,0.22327092]
["bitfinex","BTCUSD",1730688968777,0.002821,69267.0,69266.0,0.21455586]
["bitfinex","BTCUSD",1730688969630,0.002821,69267.0,69266.0,0.20910954]
["bitfinex","BTCUSD",1730688969843,0.002821,69267.0,69266.0,0.20911589]
["bitfinex","BTCUSD",1730688971548,0.002821,69267.0,69266.0,0.18611589]
["bitfinex","BTCUSD",1730688972382,0.001821,69267.0,69266.0,0.20415729]
["bitfinex","BTCUSD",1730688972593,0.001821,69267.0,69266.0,0.20127005]
["bitfinex","BTCUSD",1730688972809,0.002821,69267.0,69266.0,0.2087276]
["bitfinex","BTCUSD",1730688973049,0.002821,69267.0,69266.0,0.21205559]
["bitfinex","BTCUSD",1730688973469,0.001821,69267.0,69266.0,0.2155132]
["bitfinex","BTCUSD",1730688973708,0.002821,69267.0,69266.0,0.2464032]
["bitfinex","BTCUSD",1730688973929,0.002821,69267.0,69266.0,0.2175132]
["bitfinex","BTCUSD",1730688976442,0.002821,69267.0,69266.0,0.18990633]
["bitfinex","BTCUSD",1730688976649,0.002821,69267.0,69266.0,0.20332075]
["bitfinex","BTCUSD",1730688976870,0.002821,69267.0,69266.0,0.21751116]
["bitfinex","BTCUSD",1730688979209,0.002821,69267.0,69266.0,0.24339829]
["bitfinex","BTCUSD",1730688979464,0.005,69289.0,69266.0,0.24339829]
["bitfinex","BTCUSD",1730688979465,0.21668316,69279.0,69278.0,0.144345]
["bitfinex","BTCUSD",1730688979698,0.21668316,69279.0,69278.0,0.35102916]
["bitfinex","BTCUSD",1730688979953,0.005,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730688980172,0.005,69288.0,69287.0,0.144327]
["bitfinex","BTCUSD",1730688980643,0.005,69286.0,69285.0,0.00545275]
["bitfinex","BTCUSD",1730688980857,0.005,69286.0,69285.0,0.43844575]
["bitfinex","BTCUSD",1730688981056,0.005,69286.0,69285.0,0.29411249]
["bitfinex","BTCUSD",1730688981279,0.005,69286.0,69285.0,0.43844349]
["bitfinex","BTCUSD",1730688981489,0.005,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730688981693,0.005,69287.0,69286.0,0.14977949]
["bitfinex","BTCUSD",1730688982359,0.005,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730688983282,0.018,69287.0,69286.0,0.145329]
["bitfinex","BTCUSD",1730688983499,0.018,69287.0,69286.0,0.15972196]
["bitfinex","BTCUSD",1730688984652,0.305327,69287.0,69286.0,0.01539296]
["bitfinex","BTCUSD",1730688985110,0.161,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688986532,0.305327,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688987482,0.161,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688990294,0.305327,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688990522,0.161,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688991153,0.305327,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688991570,0.291327,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1730688991776,0.005,69280.0,69277.0,0.00544542]
["bitfinex","BTCUSD",1730688993021,0.001,69280.0,69278.0,0.00544668]
["bitfinex","BTCUSD",1730688993233,0.006,69280.0,69277.0,0.01144542]
["bitfinex","BTCUSD",1730688993438,0.006,69280.0,69278.0,0.00544705]
["bitfinex","BTCUSD",1730688993644,0.006,69280.0,69277.0,0.01144542]
["bitfinex","BTCUSD",1730688994290,0.005,69280.0,69278.0,0.00544713]
["bitfinex","BTCUSD",1730688994495,0.006,69280.0,69277.0,0.01244542]
["bitfinex","BTCUSD",1730688994704,0.04270182,69280.0,69278.0,0.005]
["bitfinex","BTCUSD",1730688994946,0.04270182,69280.0,69278.0,0.01044733]
["bitfinex","BTCUSD",1730688995153,0.04270182,69280.0,69278.0,0.005]
["bitfinex","BTCUSD",1730688995154,0.005,69280.0,69278.0,0.005]
["bitfinex","BTCUSD",1730688995358,0.005,69280.0,69277.0,0.00544542]
["bitfinex","BTCUSD",1730688995582,0.006,69280.0,69278.0,0.01144806]
["bitfinex","BTCUSD",1730688995782,0.007,69280.0,69278.0,0.006]
["bitfinex","BTCUSD",1730688996817,0.007,69280.0,69279.0,0.00544828]
["bitfinex","BTCUSD",1730688997044,0.002,69280.0,69279.0,0.14979128]
["bitfinex","BTCUSD",1730688997484,0.001,69280.0,69279.0,0.16319169]
["bitfinex","BTCUSD",1730688997886,0.005,69281.0,69279.0,0.01884869]
["bitfinex","BTCUSD",1730688998108,0.005,69281.0,69280.0,0.16318969]
["bitfinex","BTCUSD",1730688998320,0.005,69281.0,69280.0,0.15774141]
["bitfinex","BTCUSD",1730688998526,0.005,69281.0,69280.0,0.16318928]
["bitfinex","BTCUSD",1730688999368,0.005,69281.0,69280.0,0.15678887]
["bitfinex","BTCUSD",1730689001633,0.005,69281.0,69280.0,0.17018967]
["bitfinex","BTCUSD",1730689001840,0.005,69282.0,69281.0,0.433015]
["bitfinex","BTCUSD",1730689002082,0.00582,69287.0,69281.0,0.16834572]
["bitfinex","BTCUSD",1730689002301,0.00082,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730689002514,0.00082,69287.0,69286.0,0.31267472]
["bitfinex","BTCUSD",1730689002729,0.00082,69287.0,69286.0,0.41663469]
["bitfinex","BTCUSD",1730689002932,0.00082,69287.0,69286.0,0.42735114]
["bitfinex","BTCUSD",1730689003555,0.00082,69287.0,69286.0,0.45035114]
["bitfinex","BTCUSD",1730689003727,0.00082,69287.0,69286.0,0.59614818]
["bitfinex","BTCUSD",1730689004750,0.00282,69287.0,69286.0,0.59614818]
["bitfinex","BTCUSD",1730689004984,0.00082,69287.0,69286.0,0.59614818]
["bitfinex","BTCUSD",1730689005213,0.00182,69287.0,69286.0,0.60814818]
["bitfinex","BTCUSD",1730689005425,0.00282,69287.0,69286.0,0.61414818]
["bitfinex","BTCUSD",1730689005637,0.00182,69287.0,69286.0,0.60214818]
["bitfinex","BTCUSD",1730689006131,0.00282,69287.0,69286.0,0.7361072]
["bitfinex","BTCUSD",1730689006307,0.00282,69287.0,69286.0,0.80536306]
["bitfinex","BTCUSD",1730689006516,0.00282,69287.0,69286.0,0.63955931]
["bitfinex","BTCUSD",1730689006720,0.00282,69287.0,69286.0,0.66099291]
["bitfinex","BTCUSD",1730689006921,0.00282,69287.0,69286.0,0.61814818]
["bitfinex","BTCUSD",1730689007152,0.00282,69287.0,69286.0,0.19960542]
["bitfinex","BTCUSD",1730689007356,0.00282,69287.0,69286.0,0.18888897]
["bitfinex","BTCUSD",1730689007591,0.00282,69287.0,69286.0,0.18017351]
["bitfinex","BTCUSD",1730689008803,0.00282,69287.0,69286.0,0.18015375]
["bitfinex","BTCUSD",1730689009265,0.00282,69287.0,69286.0,0.16677665]
["bitfinex","BTCUSD",1730689009506,0.00282,69287.0,69286.0,0.18015375]
["bitfinex","BTCUSD",1730689009728,0.00282,69287.0,69286.0,0.16677665]
["bitfinex","BTCUSD",1730689009936,0.00282,69287.0,69286.0,0.18015375]
["bitfinex","BTCUSD",1730689010534,0.00282,69287.0,69286.0,0.16677665]
["bitfinex","BTCUSD",1730689010735,0.00282,69287.0,69286.0,0.18015375]
["bitfinex","BTCUSD",1730689010944,0.00282,69287.0,69286.0,0.16677665]
["bitfinex","BTCUSD",1730689011140,0.00282,69287.0,69286.0,0.18015375]
["bitfinex","BTCUSD",1730689011342,0.00282,69287.0,69286.0,0.16677665]
["bitfinex","BTCUSD",1730689012518,0.00282,69287.0,69286.0,0.161329]
["bitfinex","BTCUSD",1730689013076,0.00282,69287.0,69286.0,0.1667678]
["bitfinex","BTCUSD",1730689015122,0.00282,69287.0,69286.0,0.0224388]
["bitfinex","BTCUSD",1730689015327,0.00282,69287.0,69286.0,0.1667678]
["bitfinex","BTCUSD",1730689015862,0.00182,69287.0,69286.0,0.1557678]
["bitfinex","BTCUSD",1730689016284,0.00282,69287.0,69286.0,0.1657678]
["bitfinex","BTCUSD",1730689017575,0.00182,69287.0,69286.0,0.1557678]
["bitfinex","BTCUSD",1730689017973,0.00282,69287.0,69286.0,0.1657678]
["bitfinex","BTCUSD",1730689019561,0.00282,69287.0,69286.0,0.16576781]
["bitfinex","BTCUSD",1730689022038,0.00282,69287.0,69286.0,0.160329]
["bitfinex","BTCUSD",1730689022455,0.09042,69287.0,69286.0,0.0214394]
["bitfinex","BTCUSD",1730689022679,0.09042,69287.0,69286.0,0.17120842]
["bitfinex","BTCUSD",1730689022892,0.09042,69287.0,69286.0,0.17120875]
["bitfinex","BTCUSD",1730689022893,0.00782,69287.0,69286.0,0.17120875]
["bitfinex","BTCUSD",1730689024262,0.00682,69287.0,69286.0,0.16520875]
["bitfinex","BTCUSD",1730689024450,0.00782,69287.0,69286.0,0.17765077]
["bitfinex","BTCUSD",1730689024683,0.00282,69287.0,69286.0,0.371883]
["bitfinex","BTCUSD",1730689024828,0.00282,69287.0,69286.0,0.51850081]
["bitfinex","BTCUSD",1730689025035,0.00282,69287.0,69286.0,0.5342058]
["bitfinex","BTCUSD",1730689025349,0.00282,69287.0,69286.0,0.5242058]
["bitfinex","BTCUSD",1730689025508,0.00382,69287.0,69286.0,0.52650081]
["bitfinex","BTCUSD",1730689025713,0.00382,69287.0,69286.0,0.54065094]
["bitfinex","BTCUSD",1730689025913,0.00282,69287.0,69286.0,0.52420892]
["bitfinex","BTCUSD",1730689026370,0.00382,69287.0,69286.0,0.53120892]
["bitfinex","BTCUSD",1730689026789,0.00382,69287.0,69286.0,0.55336628]
["bitfinex","BTCUSD",1730689028529,0.00382,69287.0,69286.0,0.56775924]
["bitfinex","BTCUSD",1730689028864,0.00382,69287.0,69286.0,0.25361648]
["bitfinex","BTCUSD",1730689029101,0.00382,69287.0,69286.0,0.24817449]
["bitfinex","BTCUSD",1730689029414,0.00382,69287.0,69286.0,0.25362406]
["bitfinex","BTCUSD",1730689029849,0.00382,69287.0,69286.0,0.2084667]
["bitfinex","BTCUSD",1730689030032,0.00382,69287.0,69286.0,0.20302301]
["bitfinex","BTCUSD",1730689030382,0.00382,69287.0,69286.0,0.19431216]
["bitfinex","BTCUSD",1730689030599,0.00382,69287.0,69286.0,0.18904738]
["bitfinex","BTCUSD",1730689031503,0.00382,69287.0,69286.0,0.19776149]
["bitfinex","BTCUSD",1730689032098,0.00382,69287.0,69286.0,0.19231582]
["bitfinex","BTCUSD",1730689032312,0.00382,69287.0,69286.0,0.18360171]
["bitfinex","BTCUSD",1730689032947,0.00382,69287.0,69286.0,0.03927271]
["bitfinex","BTCUSD",1730689033221,0.00382,69287.0,69286.0,0.04999199]
["bitfinex","BTCUSD",1730689033949,0.00382,69287.0,69286.0,0.06415647]
["bitfinex","BTCUSD",1730689034809,0.00382,69287.0,69286.0,0.05343719]
["bitfinex","BTCUSD",1730689035618,0.00882,69287.0,69286.0,0.05343719]
["bitfinex","BTCUSD",1730689036128,0.00882,69287.0,69286.0,0.03927271]
["bitfinex","BTCUSD",1730689036533,0.00882,69287.0,69286.0,0.18360171]
["bitfinex","BTCUSD",1730689036920,0.00882,69287.0,69286.0,0.18344515]
["bitfinex","BTCUSD",1730689037924,0.00382,69287.0,69286.0,0.35179087]
["bitfinex","BTCUSD",1730689038262,0.00382,69287.0,69286.0,0.52058791]
["bitfinex","BTCUSD",1730689038435,0.00382,69287.0,69286.0,0.64958605]
["bitfinex","BTCUSD",1730689038969,0.00382,69287.0,69286.0,0.66674316]
["bitfinex","BTCUSD",1730689039690,0.00382,69287.0,69286.0,0.53773656]
["bitfinex","BTCUSD",1730689040656,0.00382,69287.0,69286.0,0.55190353]
["bitfinex","BTCUSD",1730689041033,0.00382,69287.0,69286.0,0.53475163]
["bitfinex","BTCUSD",1730689041243,0.00382,69287.0,69286.0,0.22060887]
["bitfinex","BTCUSD",1730689041437,0.00382,69287.0,69286.0,0.38895459]
["bitfinex","BTCUSD",1730689042264,0.00382,69287.0,69286.0,0.65190318]
["bitfinex","BTCUSD",1730689042437,0.00382,69287.0,69286.0,0.55190353]
["bitfinex","BTCUSD",1730689042639,0.00382,69287.0,69286.0,0.04255993]
["bitfinex","BTCUSD",1730689042640,0.08642,69287.0,69286.0,0.04255993]
["bitfinex","BTCUSD",1730689042866,0.08642,69287.0,69286.0,0.01944847]
["bitfinex","BTCUSD",1730689043257,0.08642,69287.0,69286.0,0.03384143]
["bitfinex","BTCUSD",1730689043487,0.08642,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689045701,0.230747,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689046126,0.230747,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689049724,0.37654404,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689052521,0.23221704,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689052898,0.08642,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689053108,0.00882,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689053502,0.00882,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689053706,0.00882,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689053913,0.00882,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689054156,0.00882,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689054327,0.00882,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689054530,0.00882,69287.0,69286.0,0.014]
["bitfinex","BTCUSD",1730689054753,0.00882,69287.0,69286.0,0.02839296]
["bitfinex","BTCUSD",1730689054945,0.00382,69287.0,69286.0,0.158329]
["bitfinex","BTCUSD",1730689055145,0.00382,69287.0,69286.0,0.18104485]
["bitfinex","BTCUSD",1730689055375,0.00382,69287.0,69286.0,0.20115866]
["bitfinex","BTCUSD",1730689055705,0.00382,69287.0,69286.0,0.20985915]
["bitfinex","BTCUSD",1730689055843,0.00382,69287.0,69286.0,0.23284828]
["bitfinex","BTCUSD",1730689056044,0.00382,69287.0,69286.0,0.49944964]
["bitfinex","BTCUSD",1730689056249,0.00382,69287.0,69286.0,0.58004964]
["bitfinex","BTCUSD",1730689057080,0.00282,69287.0,69286.0,0.57304964]
["bitfinex","BTCUSD",1730689057319,0.00082,69287.0,69286.0,0.56604964]
["bitfinex","BTCUSD",1730689057491,0.00282,69287.0,69286.0,0.58804964]
["bitfinex","BTCUSD",1730689058106,0.00282,69287.0,69286.0,0.58204964]
["bitfinex","BTCUSD",1730689058259,0.00382,69287.0,69286.0,0.59604964]
["bitfinex","BTCUSD",1730689058885,0.00082,69287.0,69286.0,0.56804964]
["bitfinex","BTCUSD",1730689059081,0.00082,69287.0,69286.0,0.57604964]
["bitfinex","BTCUSD",1730689059282,0.00282,69287.0,69286.0,0.59004964]
["bitfinex","BTCUSD",1730689060599,0.00282,69287.0,69286.0,0.57935286]
["bitfinex","BTCUSD",1730689060818,0.00182,69287.0,69286.0,0.57404545]
["bitfinex","BTCUSD",1730689061023,0.00282,69287.0,69286.0,0.58804545]
["bitfinex","BTCUSD",1730689061223,0.00282,69287.0,69286.0,0.59004545]
["bitfinex","BTCUSD",1730689062802,0.00282,69287.0,69286.0,0.63284305]
["bitfinex","BTCUSD",1730689063166,0.00282,69287.0,69286.0,0.81218621]
["bitfinex","BTCUSD",1730689063802,0.00282,69287.0,69286.0,0.65424185]
["bitfinex","BTCUSD",1730689064003,0.00282,69287.0,69286.0,0.59004545]
["bitfinex","BTCUSD",1730689064208,0.00282,69287.0,69286.0,0.63281212]
["bitfinex","BTCUSD",1730689064407,0.00282,69287.0,69286.0,0.83820993]
["bitfinex","BTCUSD",1730689065097,0.00282,69287.0,69286.0,0.95426291]
["bitfinex","BTCUSD",1730689065325,0.00082,69292.0,69291.0,0.172318]
["bitfinex","BTCUSD",1730689065553,0.00082,69292.0,69291.0,0.76545631]
["bitfinex","BTCUSD",1730689065792,0.00082,69292.0,69291.0,0.76257044]
["bitfinex","BTCUSD",1730689066507,0.00082,69292.0,69291.0,0.71980958]
["bitfinex","BTCUSD",1730689066740,0.00082,69292.0,69291.0,0.76256201]
["bitfinex","BTCUSD",1730689066957,0.00082,69292.0,69291.0,0.73380958]
["bitfinex","BTCUSD",1730689067195,0.00082,69292.0,69291.0,0.77656201]
["bitfinex","BTCUSD",1730689067426,0.00082,69292.0,69291.0,0.71980958]
["bitfinex","BTCUSD",1730689067855,0.00182,69292.0,69291.0,0.73810242]
["bitfinex","BTCUSD",1730689068081,0.00182,69292.0,69291.0,0.77554202]
["bitfinex","BTCUSD",1730689068308,0.00182,69292.0,69291.0,0.82304202]
["bitfinex","BTCUSD",1730689068528,0.00182,69292.0,69291.0,0.79428959]
["bitfinex","BTCUSD",1730689068529,0.00282,69292.0,69291.0,0.79428959]
["bitfinex","BTCUSD",1730689069231,0.00282,69292.0,69291.0,0.81137265]
["bitfinex","BTCUSD",1730689069435,0.00282,69292.0,69291.0,0.85412508]
["bitfinex","BTCUSD",1730689069655,0.00282,69292.0,69291.0,1.03324158]
["bitfinex","BTCUSD",1730689070328,0.00282,69292.0,69291.0,0.85410108]
["bitfinex","BTCUSD",1730689070757,0.00282,69292.0,69291.0,0.79428959]
["bitfinex","BTCUSD",1730689071197,0.00282,69292.0,69291.0,0.78560242]
["bitfinex","BTCUSD",1730689071400,0.00282,69292.0,69291.0,0.78016692]
["bitfinex","BTCUSD",1730689071628,0.00282,69292.0,69291.0,0.78559253]
["bitfinex","BTCUSD",1730689071853,0.00282,69292.0,69291.0,0.79626537]
["bitfinex","BTCUSD",1730689072062,0.00282,69292.0,69291.0,0.21786933]
["bitfinex","BTCUSD",1730689072277,0.00282,69292.0,69291.0,0.54032368]
["bitfinex","BTCUSD",1730689072491,0.00282,69292.0,69291.0,0.5374377]
["bitfinex","BTCUSD",1730689073277,0.00282,69292.0,69291.0,0.5604377]
["bitfinex","BTCUSD",1730689075124,0.00282,69292.0,69291.0,0.56043511]
["bitfinex","BTCUSD",1730689075327,0.00282,69292.0,69291.0,0.70626085]
["bitfinex","BTCUSD",1730689077293,0.00282,69292.0,69291.0,0.6934147]
["bitfinex","BTCUSD",1730689077502,0.00282,69292.0,69291.0,0.8288147]
["bitfinex","BTCUSD",1730689077723,0.00082,69306.0,69305.0,0.31263472]
["bitfinex","BTCUSD",1730689077951,0.00082,69306.0,69305.0,0.73195528]
["bitfinex","BTCUSD",1730689078160,0.00082,69306.0,69305.0,0.90009956]
["bitfinex","BTCUSD",1730689078365,0.00082,69306.0,69305.0,0.80537989]
["bitfinex","BTCUSD",1730689078572,0.00082,69306.0,69305.0,0.74862474]
["bitfinex","BTCUSD",1730689078782,0.00082,69306.0,69305.0,0.72640522]
["bitfinex","BTCUSD",1730689078984,0.00082,69306.0,69305.0,0.73182367]
["bitfinex","BTCUSD",1730689079325,0.00082,69306.0,69305.0,0.72840357]
["bitfinex","BTCUSD",1730689079528,0.00082,69306.0,69305.0,0.73182099]
["bitfinex","BTCUSD",1730689080163,0.00082,69306.0,69305.0,0.74582099]
["bitfinex","BTCUSD",1730689080364,0.21668316,69313.0,69312.0,0.33562072]
["bitfinex","BTCUSD",1730689080572,0.21668316,69313.0,69312.0,0.61812263]
["bitfinex","BTCUSD",1730689080730,0.21668316,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730689081113,0.005,69318.0,69314.0,0.28854]
["bitfinex","BTCUSD",1730689081331,0.0844,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730689081810,0.0844,69315.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730689081811,0.005,69314.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730689082237,0.005,69314.0,69313.0,0.15889571]
["bitfinex","BTCUSD",1730689082816,0.005,69314.0,69313.0,0.15889671]
["bitfinex","BTCUSD",1730689083219,0.005,69314.0,69313.0,0.01462371]
["bitfinex","BTCUSD",1730689083428,0.005,69314.0,69311.0,0.144275]
["bitfinex","BTCUSD",1730689083429,0.005,69314.0,69311.0,0.0054238]
["bitfinex","BTCUSD",1730689083629,0.005,69314.0,69311.0,0.1496988]
["bitfinex","BTCUSD",1730689083832,0.005,69314.0,69311.0,0.144275]
["bitfinex","BTCUSD",1730689084034,0.005,69314.0,69313.0,0.018]
["bitfinex","BTCUSD",1730689084762,0.005,69314.0,69313.0,0.009]
["bitfinex","BTCUSD",1730689084924,0.005,69314.0,69312.0,0.00542574]
["bitfinex","BTCUSD",1730689085200,0.005,69314.0,69311.0,0.155276]
["bitfinex","BTCUSD",1730689085507,0.005,69314.0,69312.0,0.00542696]
["bitfinex","BTCUSD",1730689085667,0.005,69314.0,69313.0,0.009]
["bitfinex","BTCUSD",1730689085992,0.005,69314.0,69313.0,0.02362371]
["bitfinex","BTCUSD",1730689087097,0.005,69314.0,69313.0,0.01462371]
["bitfinex","BTCUSD",1730689087435,0.005,69314.0,69313.0,0.02262371]
["bitfinex","BTCUSD",1730689088276,0.005,69314.0,69313.0,0.03162371]
["bitfinex","BTCUSD",1730689088673,0.005,69314.0,69313.0,0.017]
["bitfinex","BTCUSD",1730689088880,0.005,69314.0,69313.0,0.03162371]
["bitfinex","BTCUSD",1730689089706,0.005,69314.0,69313.0,0.02362371]
["bitfinex","BTCUSD",1730689090094,0.005,69314.0,69313.0,0.01562371]
["bitfinex","BTCUSD",1730689090507,0.005,69314.0,69313.0,0.01662371]
["bitfinex","BTCUSD",1730689091127,0.00466975,69314.0,69313.0,0.01662371]
["bitfinex","BTCUSD",1730689092617,0.01666975,69314.0,69313.0,0.33467281]
["bitfinex","BTCUSD",1730689093221,0.012,69314.0,69313.0,0.33467281]
["bitfinex","BTCUSD",1730689093428,0.01666975,69314.0,69313.0,0.33467281]
["bitfinex","BTCUSD",1730689096617,0.012,69314.0,69313.0,0.33467281]
["bitfinex","BTCUSD",1730689096882,0.01666975,69314.0,69313.0,0.32924243]
["bitfinex","BTCUSD",1730689097065,0.01666975,69314.0,69313.0,0.33467513]
["bitfinex","BTCUSD",1730689098229,0.01666975,69314.0,69313.0,0.35405765]
["bitfinex","BTCUSD",1730689098430,0.01666975,69314.0,69313.0,0.33467513]
["bitfinex","BTCUSD",1730689098852,0.012,69314.0,69313.0,0.52285469]
["bitfinex","BTCUSD",1730689099078,0.012,69314.0,69313.0,0.57175469]
["bitfinex","BTCUSD",1730689099801,0.012,69314.0,69313.0,0.56975469]
["bitfinex","BTCUSD",1730689100228,0.012,69314.0,69313.0,0.59775469]
["bitfinex","BTCUSD",1730689100444,0.012,69314.0,69313.0,0.72119187]
["bitfinex","BTCUSD",1730689100660,0.012,69314.0,69313.0,0.67229187]
["bitfinex","BTCUSD",1730689102405,0.012,69314.0,69313.0,0.54885469]
["bitfinex","BTCUSD",1730689103934,0.012,69314.0,69313.0,0.38005765]
["bitfinex","BTCUSD",1730689104137,0.012,69314.0,69313.0,0.21171193]
["bitfinex","BTCUSD",1730689106500,0.012,69314.0,69313.0,0.20102268]
["bitfinex","BTCUSD",1730689106729,0.012,69314.0,69313.0,0.21172457]
["bitfinex","BTCUSD",1730689107065,0.0118,69314.0,69313.0,0.21172457]
["bitfinex","BTCUSD",1730689110063,0.0118,69314.0,69313.0,0.20102978]
["bitfinex","BTCUSD",1730689110280,0.0118,69314.0,69313.0,0.21172858]
["bitfinex","BTCUSD",1730689111267,0.0118,69314.0,69313.0,0.21336858]
["bitfinex","BTCUSD",1730689111678,0.01262,69314.0,69313.0,0.21336858]
["bitfinex","BTCUSD",1730689112117,0.01262,69314.0,69313.0,0.19936858]
["bitfinex","BTCUSD",1730689112908,0.01262,69314.0,69313.0,0.19336858]
["bitfinex","BTCUSD",1730689113128,0.01262,69314.0,69313.0,0.18536858]
["bitfinex","BTCUSD",1730689113330,0.01262,69314.0,69313.0,0.19136858]
["bitfinex","BTCUSD",1730689113539,0.01262,69314.0,69313.0,0.19736858]
["bitfinex","BTCUSD",1730689113680,0.01262,69314.0,69313.0,0.16053671]
["bitfinex","BTCUSD",1730689113888,0.01262,69314.0,69313.0,0.18536811]
["bitfinex","BTCUSD",1730689114203,0.01262,69314.0,69313.0,0.19536811]
["bitfinex","BTCUSD",1730689117397,0.01262,69314.0,69313.0,0.30561318]
["bitfinex","BTCUSD",1730689117796,0.01262,69314.0,69313.0,0.29147813]
["bitfinex","BTCUSD",1730689118148,0.01262,69314.0,69313.0,0.80114501]
["bitfinex","BTCUSD",1730689118264,0.01262,69314.0,69313.0,0.80614501]
["bitfinex","BTCUSD",1730689118474,0.01262,69314.0,69313.0,0.82325918]
["bitfinex","BTCUSD",1730689118888,0.01262,69314.0,69313.0,0.80614501]
["bitfinex","BTCUSD",1730689119114,0.01262,69314.0,69313.0,0.80614343]
["bitfinex","BTCUSD",1730689119457,0.01262,69314.0,69313.0,0.8232576]
["bitfinex","BTCUSD",1730689119664,0.01262,69314.0,69313.0,0.80614343]
["bitfinex","BTCUSD",1730689119867,0.01262,69314.0,69313.0,0.8232576]
["bitfinex","BTCUSD",1730689120733,0.00082,69325.0,69321.0,0.17258625]
["bitfinex","BTCUSD",1730689120943,0.00082,69325.0,69322.0,0.16758425]
["bitfinex","BTCUSD",1730689121149,0.00082,69325.0,69322.0,0.35531008]
["bitfinex","BTCUSD",1730689121317,0.00082,69325.0,69322.0,0.37486473]
["bitfinex","BTCUSD",1730689122401,0.00082,69325.0,69322.0,0.35775887]
["bitfinex","BTCUSD",1730689122607,0.00082,69325.0,69322.0,0.3940097]
["bitfinex","BTCUSD",1730689122849,0.00082,69325.0,69322.0,0.39090384]
["bitfinex","BTCUSD",1730689123075,0.00082,69325.0,69322.0,0.40490384]
["bitfinex","BTCUSD",1730689123306,0.00082,69325.0,69322.0,0.38042862]
["bitfinex","BTCUSD",1730689123548,0.00082,69325.0,69322.0,0.23463158]
["bitfinex","BTCUSD",1730689124268,0.00082,69325.0,69322.0,0.20123521]
["bitfinex","BTCUSD",1730689124492,0.00082,69325.0,69322.0,0.23459454]
["bitfinex","BTCUSD",1730689124943,0.00082,69325.0,69322.0,0.22591109]
["bitfinex","BTCUSD",1730689125166,0.00082,69325.0,69322.0,0.21191109]
["bitfinex","BTCUSD",1730689125386,0.00082,69325.0,69322.0,0.24853903]
["bitfinex","BTCUSD",1730689125615,0.00082,69325.0,69322.0,0.23453903]
["bitfinex","BTCUSD",1730689125837,0.00082,69325.0,69322.0,0.22053903]
["bitfinex","BTCUSD",1730689126055,0.00082,69325.0,69322.0,0.23353903]
["bitfinex","BTCUSD",1730689126281,0.00082,69325.0,69322.0,0.24553903]
["bitfinex","BTCUSD",1730689126510,0.00082,69325.0,69322.0,0.24553812]
["bitfinex","BTCUSD",1730689126725,0.00082,69325.0,69322.0,0.22053812]
["bitfinex","BTCUSD",1730689126958,0.00082,69325.0,69322.0,0.20986224]
["bitfinex","BTCUSD",1730689127164,0.00082,69325.0,69322.0,0.23453691]
["bitfinex","BTCUSD",1730689127603,0.00082,69325.0,69322.0,0.22053691]
["bitfinex","BTCUSD",1730689127873,0.00082,69325.0,69322.0,0.20443659]
["bitfinex","BTCUSD",1730689128080,0.00082,69325.0,69322.0,0.22053595]
["bitfinex","BTCUSD",1730689128410,0.00082,69325.0,69322.0,0.23453595]
["bitfinex","BTCUSD",1730689128528,0.00082,69325.0,69322.0,0.18890801]
["bitfinex","BTCUSD",1730689128730,0.00082,69325.0,69322.0,0.17490801]
["bitfinex","BTCUSD",1730689128978,0.00082,69325.0,69322.0,0.17823414]
["bitfinex","BTCUSD",1730689129181,0.00082,69325.0,69322.0,0.19223414]
["bitfinex","BTCUSD",1730689129382,0.00082,69325.0,69322.0,0.20290964]
["bitfinex","BTCUSD",1730689129583,0.00082,69325.0,69322.0,0.18890883]
["bitfinex","BTCUSD",1730689130266,0.00082,69325.0,69322.0,0.20290893]
["bitfinex","BTCUSD",1730689130472,0.00082,69325.0,69322.0,0.18890893]
["bitfinex","BTCUSD",1730689131407,0.00082,69325.0,69322.0,0.1869084]
["bitfinex","BTCUSD",1730689131910,0.00082,69325.0,69322.0,0.17623361]
["bitfinex","BTCUSD",1730689132114,0.00082,69325.0,69322.0,0.18690754]
["bitfinex","BTCUSD",1730689132466,0.00082,69325.0,69322.0,0.19790754]
["bitfinex","BTCUSD",1730689133562,0.00065321,69323.0,69322.0,0.19790754]
["bitfinex","BTCUSD",1730689134849,0.00065321,69323.0,69322.0,0.18723302]
["bitfinex","BTCUSD",1730689135108,0.00065321,69323.0,69322.0,0.1979056]
["bitfinex","BTCUSD",1730689135340,0.00065321,69323.0,69322.0,0.55083238]
["bitfinex","BTCUSD",1730689135495,0.00065321,69323.0,69322.0,0.47013238]
["bitfinex","BTCUSD",1730689135711,0.00065321,69323.0,69322.0,0.32433534]
["bitfinex","BTCUSD",1730689136068,0.00065321,69323.0,69322.0,0.2099056]
["bitfinex","BTCUSD",1730689136366,0.00065321,69323.0,69322.0,0.1979056]
["bitfinex","BTCUSD",1730689136481,0.00065321,69323.0,69322.0,0.2259056]
["bitfinex","BTCUSD",1730689137091,0.00065321,69323.0,69322.0,0.2399056]
["bitfinex","BTCUSD",1730689137577,0.00065321,69323.0,69322.0,0.2119056]
["bitfinex","BTCUSD",1730689137790,0.00065321,69323.0,69322.0,0.2259056]
["bitfinex","BTCUSD",1730689138213,0.00065321,69323.0,69322.0,0.2119056]
["bitfinex","BTCUSD",1730689138432,0.00065321,69323.0,69322.0,0.20648123]
["bitfinex","BTCUSD",1730689138684,0.00065321,69323.0,69322.0,0.22047939]
["bitfinex","BTCUSD",1730689138902,0.00065321,69323.0,69322.0,0.22590319]
["bitfinex","BTCUSD",1730689139111,0.00065321,69323.0,69322.0,0.21190319]
["bitfinex","BTCUSD",1730689139544,0.00065321,69323.0,69322.0,0.22590319]
["bitfinex","BTCUSD",1730689141251,0.00065321,69323.0,69322.0,0.22590487]
["bitfinex","BTCUSD",1730689141884,0.00065321,69323.0,69322.0,0.22048107]
["bitfinex","BTCUSD",1730689142085,0.00065321,69323.0,69322.0,0.22590624]
["bitfinex","BTCUSD",1730689143671,0.00065321,69323.0,69322.0,0.23458746]
["bitfinex","BTCUSD",1730689143841,0.00065321,69323.0,69322.0,0.86221419]
["bitfinex","BTCUSD",1730689144039,0.00065321,69323.0,69322.0,0.90469523]
["bitfinex","BTCUSD",1730689144412,0.00065321,69323.0,69322.0,0.92604136]
["bitfinex","BTCUSD",1730689144796,0.00065321,69323.0,69322.0,0.89829653]
["bitfinex","BTCUSD",1730689145009,0.00065321,69323.0,69322.0,0.92405036]
["bitfinex","BTCUSD",1730689145410,0.00065321,69323.0,69322.0,1.14440726]
["bitfinex","BTCUSD",1730689145612,0.00065321,69323.0,69322.0,1.0376766]
["bitfinex","BTCUSD",1730689145827,0.00065321,69323.0,69322.0,1.0396766]
["bitfinex","BTCUSD",1730689146030,0.00065321,69323.0,69322.0,1.0376766]
["bitfinex","BTCUSD",1730689146166,0.00065321,69323.0,69322.0,0.90604495]
["bitfinex","BTCUSD",1730689146614,0.00065321,69323.0,69322.0,0.9193927]
["bitfinex","BTCUSD",1730689146973,0.00065321,69323.0,69322.0,0.80414701]
["bitfinex","BTCUSD",1730689147173,0.00065321,69323.0,69322.0,0.5850054]
["bitfinex","BTCUSD",1730689147385,0.00065321,69323.0,69322.0,0.54692201]
["bitfinex","BTCUSD",1730689147589,0.00065321,69323.0,69322.0,0.50391629]
["bitfinex","BTCUSD",1730689148227,0.00065321,69323.0,69322.0,0.47809869]
["bitfinex","BTCUSD",1730689148398,0.00065321,69323.0,69322.0,0.50557809]
["bitfinex","BTCUSD",1730689148713,0.00065321,69323.0,69322.0,0.54825356]
["bitfinex","BTCUSD",1730689148917,0.00065321,69323.0,69322.0,0.35978105]
["bitfinex","BTCUSD",1730689149532,0.00065321,69323.0,69322.0,0.33678105]
["bitfinex","BTCUSD",1730689150333,0.00065321,69323.0,69322.0,0.3280927]
["bitfinex","BTCUSD",1730689151161,0.00065321,69323.0,69322.0,0.33678105]
["bitfinex","BTCUSD",1730689151341,0.00065321,69323.0,69322.0,0.32342778]
["bitfinex","BTCUSD",1730689155771,0.00065321,69323.0,69322.0,0.31274508]
["bitfinex","BTCUSD",1730689155977,0.00065321,69323.0,69322.0,0.3234376]
["bitfinex","BTCUSD",1730689156180,0.00065321,69323.0,69322.0,0.32887958]
["bitfinex","BTCUSD",1730689156557,0.00065321,69323.0,69322.0,0.36612542]
["bitfinex","BTCUSD",1730689156954,0.00065321,69323.0,69322.0,0.32344954]
["bitfinex","BTCUSD",1730689157315,0.00065321,69323.0,69322.0,0.37948975]
["bitfinex","BTCUSD",1730689158319,0.00065321,69323.0,69322.0,0.71805667]
["bitfinex","BTCUSD",1730689158545,0.00065321,69323.0,69322.0,1.02267267]
["bitfinex","BTCUSD",1730689158864,0.00065321,69323.0,69322.0,0.80581321]
["bitfinex","BTCUSD",1730689159015,0.00065321,69323.0,69322.0,0.91599166]
["bitfinex","BTCUSD",1730689159215,0.00065321,69323.0,69322.0,0.90462692]
["bitfinex","BTCUSD",1730689159418,0.00065321,69323.0,69322.0,0.98369536]
["bitfinex","BTCUSD",1730689159637,0.00065321,69323.0,69322.0,0.90261658]
["bitfinex","BTCUSD",1730689160602,0.00065321,69323.0,69322.0,0.66717123]
["bitfinex","BTCUSD",1730689162126,0.00065321,69323.0,69322.0,0.99403284]
["bitfinex","BTCUSD",1730689162347,0.00065321,69323.0,69322.0,0.78234968]
["bitfinex","BTCUSD",1730689162590,0.00065321,69323.0,69322.0,0.78434968]
["bitfinex","BTCUSD",1730689163223,0.00065321,69323.0,69322.0,0.78434525]
["bitfinex","BTCUSD",1730689163429,0.00065321,69323.0,69322.0,0.78234525]
["bitfinex","BTCUSD",1730689163542,0.00065321,69323.0,69322.0,0.78434525]
["bitfinex","BTCUSD",1730689163750,0.00065321,69323.0,69322.0,0.81323525]
["bitfinex","BTCUSD",1730689163949,0.00065321,69323.0,69322.0,0.81123525]
["bitfinex","BTCUSD",1730689164573,0.00065321,69323.0,69322.0,0.79723525]
["bitfinex","BTCUSD",1730689165008,0.00065321,69323.0,69322.0,0.81123525]
["bitfinex","BTCUSD",1730689165465,0.00065321,69323.0,69322.0,0.81323525]
["bitfinex","BTCUSD",1730689165673,0.00065321,69323.0,69322.0,0.79723525]
["bitfinex","BTCUSD",1730689166093,0.00065321,69323.0,69322.0,0.81123525]
["bitfinex","BTCUSD",1730689166510,0.00065321,69323.0,69322.0,0.81700725]
["bitfinex","BTCUSD",1730689166710,0.00065321,69323.0,69322.0,0.96282709]
["bitfinex","BTCUSD",1730689166850,0.00065321,69323.0,69322.0,0.93504247]
["bitfinex","BTCUSD",1730689167054,0.00065321,69323.0,69322.0,0.96282683]
["bitfinex","BTCUSD",1730689167254,0.00065321,69323.0,69322.0,0.96482683]
["bitfinex","BTCUSD",1730689169871,0.00065321,69323.0,69322.0,0.96282683]
["bitfinex","BTCUSD",1730689170532,0.00065321,69323.0,69322.0,0.96278354]
["bitfinex","BTCUSD",1730689172684,0.00065321,69323.0,69322.0,0.8169578]
["bitfinex","BTCUSD",1730689173730,0.00065321,69323.0,69322.0,0.81695083]
["bitfinex","BTCUSD",1730689175714,0.00065321,69323.0,69322.0,0.70677238]
["bitfinex","BTCUSD",1730689175916,0.00065321,69323.0,69322.0,0.81695083]
["bitfinex","BTCUSD",1730689176356,0.00065321,69323.0,69322.0,0.81895083]
["bitfinex","BTCUSD",1730689177006,0.00065321,69323.0,69322.0,0.80825961]
["bitfinex","BTCUSD",1730689177210,0.00065321,69323.0,69322.0,0.78048011]
["bitfinex","BTCUSD",1730689177412,0.00065321,69323.0,69322.0,0.80826194]
["bitfinex","BTCUSD",1730689177618,0.00065321,69323.0,69322.0,0.69808349]
["bitfinex","BTCUSD",1730689177789,0.00065321,69323.0,69322.0,0.84390923]
["bitfinex","BTCUSD",1730689178364,0.00065321,69323.0,69322.0,0.84390682]
["bitfinex","BTCUSD",1730689178758,0.00065321,69323.0,69322.0,0.81501682]
["bitfinex","BTCUSD",1730689179101,0.00065321,69323.0,69322.0,0.84390682]
["bitfinex","BTCUSD",1730689179766,0.00065321,69323.0,69322.0,0.82990682]
["bitfinex","BTCUSD",1730689179975,0.00065321,69323.0,69322.0,0.81281031]
["bitfinex","BTCUSD",1730689180186,0.00065321,69323.0,69322.0,0.82683031]
["bitfinex","BTCUSD",1730689180430,0.00065321,69323.0,69322.0,0.82992682]
["bitfinex","BTCUSD",1730689180839,0.00065321,69323.0,69322.0,0.78814499]
["bitfinex","BTCUSD",1730689181044,0.00065321,69323.0,69322.0,0.81593025]
["bitfinex","BTCUSD",1730689181293,0.00065321,69323.0,69322.0,0.82993025]
["bitfinex","BTCUSD",1730689181642,0.00065321,69323.0,69322.0,0.81593025]
["bitfinex","BTCUSD",1730689181821,0.00065321,69323.0,69322.0,0.84393025]
["bitfinex","BTCUSD",1730689184705,0.00065321,69323.0,69322.0,0.83893025]
["bitfinex","BTCUSD",1730689184924,0.00065321,69323.0,69322.0,0.84393025]
["bitfinex","BTCUSD",1730689185165,0.00065321,69323.0,69322.0,0.69310451]
["bitfinex","BTCUSD",1730689185402,0.00065321,69323.0,69322.0,0.80328296]
["bitfinex","BTCUSD",1730689186067,0.00065321,69323.0,69322.0,0.81197661]
["bitfinex","BTCUSD",1730689186299,0.00065321,69323.0,69322.0,0.81397661]
["bitfinex","BTCUSD",1730689186773,0.00065321,69323.0,69322.0,0.81197661]
["bitfinex","BTCUSD",1730689186979,0.00065321,69323.0,69322.0,0.95780235]
["bitfinex","BTCUSD",1730689187668,0.00065321,69323.0,69322.0,0.96280235]
["bitfinex","BTCUSD",1730689187899,0.00065321,69323.0,69322.0,0.93501791]
["bitfinex","BTCUSD",1730689188122,0.00065321,69323.0,69322.0,0.95212763]
["bitfinex","BTCUSD",1730689188348,0.00065321,69323.0,69322.0,0.94870116]
["bitfinex","BTCUSD",1730689188809,0.00065321,69323.0,69322.0,0.95773164]
["bitfinex","BTCUSD",1730689189038,0.00082,69325.0,69324.0,0.16758025]
["bitfinex","BTCUSD",1730689189267,0.00082,69325.0,69324.0,0.59473046]
["bitfinex","BTCUSD",1730689189501,0.00082,69325.0,69324.0,0.60598333]
["bitfinex","BTCUSD",1730689189703,0.00082,69325.0,69324.0,0.60798333]
["bitfinex","BTCUSD",1730689190137,0.00082,69325.0,69324.0,0.5992831]
["bitfinex","BTCUSD",1730689190340,0.00082,69325.0,69324.0,0.6132831]
["bitfinex","BTCUSD",1730689190516,0.00082,69325.0,69324.0,0.6112831]
["bitfinex","BTCUSD",1730689191302,0.00082,69325.0,69324.0,0.6132831]
["bitfinex","BTCUSD",1730689191534,0.00082,69325.0,69324.0,0.6272831]
["bitfinex","BTCUSD",1730689191741,0.00082,69325.0,69324.0,0.61983861]
["bitfinex","BTCUSD",1730689191929,0.00082,69325.0,69324.0,0.62527444]
["bitfinex","BTCUSD",1730689192127,0.00082,69325.0,69324.0,0.63397275]
["bitfinex","BTCUSD",1730689194397,0.00082,69325.0,69324.0,0.47617106]
["bitfinex","BTCUSD",1730689194762,0.00082,69325.0,69324.0,0.61495217]
["bitfinex","BTCUSD",1730689194962,0.00082,69325.0,69324.0,0.60095217]
["bitfinex","BTCUSD",1730689195092,0.00082,69325.0,69324.0,0.62895217]
["bitfinex","BTCUSD",1730689195287,0.00082,69325.0,69324.0,0.62163409]
["bitfinex","BTCUSD",1730689195489,0.00082,69325.0,69324.0,0.65993916]
["bitfinex","BTCUSD",1730689195900,0.00082,69325.0,69324.0,0.53906324]
["bitfinex","BTCUSD",1730689196322,0.00082,69325.0,69324.0,0.52195302]
["bitfinex","BTCUSD",1730689196714,0.00082,69325.0,69324.0,0.55306324]
["bitfinex","BTCUSD",1730689197140,0.00082,69325.0,69324.0,0.66026941]
["bitfinex","BTCUSD",1730689197536,0.00082,69325.0,69324.0,0.53628327]
["bitfinex","BTCUSD",1730689199201,0.00082,69325.0,69324.0,0.53628197]
["bitfinex","BTCUSD",1730689199622,0.00082,69325.0,69324.0,0.63446037]
["bitfinex","BTCUSD",1730689199817,0.00082,69325.0,69324.0,0.64315754]
["bitfinex","BTCUSD",1730689200172,0.0006,69325.0,69324.0,0.64315754]
["bitfinex","BTCUSD",1730689201018,0.0006,69325.0,69324.0,0.79228581]
["bitfinex","BTCUSD",1730689201386,0.0006,69325.0,69324.0,0.80939568]
["bitfinex","BTCUSD",1730689201613,0.0006,69325.0,69324.0,0.80026337]
["bitfinex","BTCUSD",1730689201829,0.0006,69325.0,69324.0,0.94462369]
["bitfinex","BTCUSD",1730689202034,0.0006,69325.0,69324.0,0.86239523]
["bitfinex","BTCUSD",1730689202242,0.0006,69325.0,69324.0,0.99062369]
["bitfinex","BTCUSD",1730689202696,0.0006,69325.0,69324.0,0.86242322]
["bitfinex","BTCUSD",1730689202902,0.0006,69325.0,69324.0,1.00403611]
["bitfinex","BTCUSD",1730689203143,0.0006,69325.0,69324.0,0.87078268]
["bitfinex","BTCUSD",1730689204128,0.000817,69337.0,69336.0,0.25440345]
["bitfinex","BTCUSD",1730689204361,0.000817,69337.0,69336.0,0.27053208]
["bitfinex","BTCUSD",1730689204564,0.000817,69337.0,69336.0,0.29597242]
["bitfinex","BTCUSD",1730689204810,0.000817,69337.0,69336.0,0.28388817]
["bitfinex","BTCUSD",1730689205012,0.000817,69337.0,69336.0,0.34800496]
["bitfinex","BTCUSD",1730689205218,0.000817,69337.0,69336.0,0.31852024]
["bitfinex","BTCUSD",1730689205424,0.000817,69337.0,69336.0,0.3519897]
["bitfinex","BTCUSD",1730689205919,0.000817,69337.0,69336.0,0.33863432]
["bitfinex","BTCUSD",1730689206126,0.000817,69337.0,69336.0,0.41419501]
["bitfinex","BTCUSD",1730689206342,0.000817,69337.0,69336.0,0.85094217]
["bitfinex","BTCUSD",1730689206525,0.000817,69337.0,69336.0,0.79551225]
["bitfinex","BTCUSD",1730689206659,0.000817,69337.0,69336.0,0.8259506]
["bitfinex","BTCUSD",1730689207061,0.000817,69337.0,69336.0,0.71977215]
["bitfinex","BTCUSD",1730689207322,0.000817,69337.0,69336.0,0.70264194]
["bitfinex","BTCUSD",1730689207752,0.000817,69337.0,69336.0,0.62708125]
["bitfinex","BTCUSD",1730689207944,0.000817,69337.0,69336.0,0.62308125]
["bitfinex","BTCUSD",1730689208151,0.000817,69337.0,69336.0,0.70850992]
["bitfinex","BTCUSD",1730689208479,0.000817,69337.0,69336.0,0.70982305]
["bitfinex","BTCUSD",1730689208684,0.000817,69337.0,69336.0,0.62770674]
["bitfinex","BTCUSD",1730689208881,0.000817,69337.0,69336.0,0.61103375]
["bitfinex","BTCUSD",1730689209092,0.000817,69337.0,69336.0,0.61895331]
["bitfinex","BTCUSD",1730689209296,0.000817,69337.0,69336.0,0.63295331]
["bitfinex","BTCUSD",1730689209524,0.000817,69337.0,69336.0,0.85398715]
["bitfinex","BTCUSD",1730689209726,0.000817,69337.0,69336.0,0.69580843]
["bitfinex","BTCUSD",1730689209901,0.000817,69337.0,69336.0,0.7184917]
["bitfinex","BTCUSD",1730689210408,0.000817,69337.0,69336.0,1.12050029]
["bitfinex","BTCUSD",1730689210604,0.000817,69337.0,69336.0,0.83015255]
["bitfinex","BTCUSD",1730689210809,0.000817,69337.0,69336.0,0.81680637]
["bitfinex","BTCUSD",1730689211012,0.000817,69337.0,69336.0,0.74822555]
["bitfinex","BTCUSD",1730689211216,0.000817,69337.0,69336.0,0.89405129]
["bitfinex","BTCUSD",1730689211363,0.000817,69337.0,69336.0,0.89813211]
["bitfinex","BTCUSD",1730689211564,0.000817,69337.0,69336.0,0.89798495]
["bitfinex","BTCUSD",1730689211784,0.000817,69337.0,69336.0,0.88398495]
["bitfinex","BTCUSD",1730689211987,0.000817,69337.0,69336.0,0.89798495]
["bitfinex","BTCUSD",1730689212151,0.000817,69337.0,69336.0,0.88398495]
["bitfinex","BTCUSD",1730689212357,0.000817,69337.0,69336.0,0.87185603]
["bitfinex","BTCUSD",1730689212577,0.000817,69337.0,69336.0,0.9256887]
["bitfinex","BTCUSD",1730689213346,0.000817,69337.0,69336.0,0.9855887]
["bitfinex","BTCUSD",1730689213594,0.000817,69337.0,69336.0,1.14254578]
["bitfinex","BTCUSD",1730689213842,0.000817,69337.0,69336.0,0.99891731]
["bitfinex","BTCUSD",1730689213964,0.000817,69337.0,69336.0,0.98591731]
["bitfinex","BTCUSD",1730689214227,0.0795,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1730689214397,0.000817,69357.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730689214605,0.000817,69357.0,69356.0,0.14706634]
["bitfinex","BTCUSD",1730689214804,0.000817,69357.0,69356.0,0.17648407]
["bitfinex","BTCUSD",1730689215033,0.000817,69357.0,69356.0,0.33384256]
["bitfinex","BTCUSD",1730689215231,0.000817,69357.0,69356.0,0.51181228]
["bitfinex","BTCUSD",1730689215431,0.000817,69357.0,69356.0,0.47190188]
["bitfinex","BTCUSD",1730689215831,0.000817,69357.0,69356.0,0.48590188]
["bitfinex","BTCUSD",1730689216060,0.000817,69357.0,69356.0,0.48589111]
["bitfinex","BTCUSD",1730689216385,0.000817,69357.0,69356.0,0.54957795]
["bitfinex","BTCUSD",1730689216762,0.000817,69357.0,69356.0,0.56357795]
["bitfinex","BTCUSD",1730689217163,0.000817,69357.0,69356.0,0.31312566]
["bitfinex","BTCUSD",1730689217368,0.000817,69357.0,69356.0,0.21572876]
["bitfinex","BTCUSD",1730689217570,0.000817,69357.0,69356.0,0.24224174]
["bitfinex","BTCUSD",1730689217820,0.000817,69357.0,69356.0,0.22894174]
["bitfinex","BTCUSD",1730689218299,0.000817,69357.0,69356.0,0.18638039]
["bitfinex","BTCUSD",1730689219618,0.000817,69357.0,69356.0,0.20893497]
["bitfinex","BTCUSD",1730689221743,0.000817,69357.0,69356.0,0.38061532]
["bitfinex","BTCUSD",1730689221942,0.000817,69357.0,69356.0,0.37773201]
["bitfinex","BTCUSD",1730689225125,0.000817,69357.0,69356.0,0.38350201]
["bitfinex","BTCUSD",1730689228689,0.000817,69357.0,69356.0,0.41239201]
["bitfinex","BTCUSD",1730689228860,0.000817,69357.0,69356.0,0.52757046]
["bitfinex","BTCUSD",1730689229094,0.000819,69359.0,69358.0,0.167179]
["bitfinex","BTCUSD",1730689229289,0.000819,69359.0,69358.0,0.42603756]
["bitfinex","BTCUSD",1730689229549,0.000819,69359.0,69358.0,0.43917772]
["bitfinex","BTCUSD",1730689229750,0.000817,69362.0,69358.0,0.43917772]
["bitfinex","BTCUSD",1730689229751,0.000817,69362.0,69359.0,0.172177]
["bitfinex","BTCUSD",1730689229959,0.000817,69362.0,69361.0,0.167173]
["bitfinex","BTCUSD",1730689230160,0.001,69379.0,69370.0,0.288306]
["bitfinex","BTCUSD",1730689230161,0.0775,69379.0,69370.0,0.288306]
["bitfinex","BTCUSD",1730689230466,0.21668316,69375.0,69374.0,0.144146]
["bitfinex","BTCUSD",1730689230676,0.0775,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1730689230905,0.08216975,69379.0,69378.0,0.25431545]
["bitfinex","BTCUSD",1730689231114,0.08216975,69379.0,69378.0,0.26834427]
["bitfinex","BTCUSD",1730689232088,0.0775,69379.0,69378.0,0.27634427]
["bitfinex","BTCUSD",1730689232300,0.08216975,69379.0,69378.0,0.27634427]
["bitfinex","BTCUSD",1730689232738,0.0775,69379.0,69378.0,0.27634427]
["bitfinex","BTCUSD",1730689232948,0.08216975,69379.0,69378.0,0.27634427]
["bitfinex","BTCUSD",1730689233148,0.08216975,69379.0,69378.0,0.28434427]
["bitfinex","BTCUSD",1730689233413,0.0766349,69379.0,69378.0,0.28434427]
["bitfinex","BTCUSD",1730689234238,0.0766349,69379.0,69378.0,0.3992655]
["bitfinex","BTCUSD",1730689234442,0.0766349,69379.0,69378.0,0.28434427]
["bitfinex","BTCUSD",1730689235523,0.0001349,69379.0,69378.0,0.43014131]
["bitfinex","BTCUSD",1730689235673,0.000817,69393.0,69378.0,0.43014131]
["bitfinex","BTCUSD",1730689235674,0.049217,69393.0,69383.0,0.167127]
["bitfinex","BTCUSD",1730689235880,0.21668316,69392.0,69383.0,0.53328094]
["bitfinex","BTCUSD",1730689236090,0.05388675,69393.0,69383.0,0.53328094]
["bitfinex","BTCUSD",1730689236091,0.000817,69393.0,69384.0,0.0754]
["bitfinex","BTCUSD",1730689236296,0.000817,69393.0,69392.0,0.17243825]
["bitfinex","BTCUSD",1730689236840,0.000817,69393.0,69392.0,0.53859219]
["bitfinex","BTCUSD",1730689237083,0.21426036,69409.0,69397.0,0.005]
["bitfinex","BTCUSD",1730689237297,0.08,69416.0,69413.0,0.144065]
["bitfinex","BTCUSD",1730689237504,0.08,69416.0,69413.0,0.27724345]
["bitfinex","BTCUSD",1730689237505,0.00477665,69414.0,69413.0,0.27724345]
["bitfinex","BTCUSD",1730689237706,0.22145981,69414.0,69408.0,0.11017845]
["bitfinex","BTCUSD",1730689237917,0.00466975,69407.0,69402.0,0.11017845]
["bitfinex","BTCUSD",1730689238136,0.00466975,69399.0,69394.0,0.36078616]
["bitfinex","BTCUSD",1730689238336,0.00466975,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730689238465,0.00466975,69399.0,69397.0,0.25427545]
["bitfinex","BTCUSD",1730689238667,0.00466975,69399.0,69397.0,0.11017845]
["bitfinex","BTCUSD",1730689238869,0.00466975,69399.0,69397.0,0.25427645]
["bitfinex","BTCUSD",1730689239168,0.00466975,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730689239372,0.00466975,69402.0,69395.0,0.288203]
["bitfinex","BTCUSD",1730689239670,0.00466975,69401.0,69398.0,0.18157363]
["bitfinex","BTCUSD",1730689239893,0.00466975,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730689240257,0.00466975,69401.0,69400.0,0.15803415]
["bitfinex","BTCUSD",1730689240452,0.00466975,69401.0,69400.0,0.01394215]
["bitfinex","BTCUSD",1730689240995,0.00466975,69401.0,69394.0,0.22668316]
["bitfinex","BTCUSD",1730689241190,0.00466975,69401.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730689241516,0.00466975,69401.0,69398.0,0.01395746]
["bitfinex","BTCUSD",1730689241701,0.00466975,69401.0,69400.0,0.003]
["bitfinex","BTCUSD",1730689241904,0.00466975,69401.0,69400.0,0.01394215]
["bitfinex","BTCUSD",1730689242118,0.00466975,69401.0,69395.0,0.288205]
["bitfinex","BTCUSD",1730689242325,0.00466975,69401.0,69400.0,0.003]
["bitfinex","BTCUSD",1730689242547,0.00466975,69401.0,69400.0,0.01694215]
["bitfinex","BTCUSD",1730689242937,0.00466975,69401.0,69400.0,0.01994215]
["bitfinex","BTCUSD",1730689243140,0.00466975,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1730689243365,0.00466975,69401.0,69400.0,0.01994215]
["bitfinex","BTCUSD",1730689243582,0.00466975,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1730689243970,0.00466975,69401.0,69400.0,0.01694215]
["bitfinex","BTCUSD",1730689244312,0.00466975,69397.0,69393.0,0.36078916]
["bitfinex","BTCUSD",1730689244926,0.00466975,69397.0,69393.0,0.144105]
["bitfinex","BTCUSD",1730689245289,0.00466975,69397.0,69394.0,0.144104]
["bitfinex","BTCUSD",1730689245516,0.00466975,69397.0,69392.0,0.288217]
["bitfinex","BTCUSD",1730689245851,0.00104463,69419.0,69393.0,0.17661617]
["bitfinex","BTCUSD",1730689245852,0.00466975,69399.0,69393.0,0.17661617]
["bitfinex","BTCUSD",1730689246060,0.00466975,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730689246282,0.00466975,69397.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730689246528,0.00466975,69397.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730689246737,0.00466975,69405.0,69396.0,0.17167894]
["bitfinex","BTCUSD",1730689246945,0.00466975,69402.0,69396.0,0.30217277]
["bitfinex","BTCUSD",1730689247380,0.00466975,69402.0,69396.0,0.15807177]
["bitfinex","BTCUSD",1730689247695,0.00466975,69402.0,69396.0,0.01397277]
["bitfinex","BTCUSD",1730689247894,0.00466975,69402.0,69394.0,0.006]
["bitfinex","BTCUSD",1730689248119,0.00466975,69402.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730689248295,0.00466975,69402.0,69398.0,0.01395746]
["bitfinex","BTCUSD",1730689248727,0.00466975,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730689248970,0.00466975,69402.0,69401.0,0.1580245]
["bitfinex","BTCUSD",1730689249164,0.00466975,69402.0,69401.0,0.0139345]
["bitfinex","BTCUSD",1730689249392,0.00466975,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730689249613,0.00466975,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1730689250054,0.1249,69411.0,69402.0,0.144088]
["bitfinex","BTCUSD",1730689250055,0.0765,69411.0,69402.0,0.01392684]
["bitfinex","BTCUSD",1730689250315,0.0765,69411.0,69400.0,0.02333025]
["bitfinex","BTCUSD",1730689250549,0.00466975,69412.0,69400.0,0.02333025]
["bitfinex","BTCUSD",1730689250550,0.00466975,69412.0,69406.0,0.023]
["bitfinex","BTCUSD",1730689250778,0.00466975,69412.0,69407.0,0.15968561]
["bitfinex","BTCUSD",1730689251005,0.0001069,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1730689251239,0.07958849,69416.0,69415.0,0.167061]
["bitfinex","BTCUSD",1730689251480,0.07958849,69416.0,69415.0,0.31285804]
["bitfinex","BTCUSD",1730689251718,0.07958849,69416.0,69415.0,0.32668539]
["bitfinex","BTCUSD",1730689251956,0.07958849,69416.0,69415.0,0.34260894]
["bitfinex","BTCUSD",1730689252276,0.00077566,69418.0,69417.0,0.17238625]
["bitfinex","BTCUSD",1730689252503,0.00077566,69418.0,69417.0,0.50610046]
["bitfinex","BTCUSD",1730689252725,0.00077566,69418.0,69417.0,0.50321996]
["bitfinex","BTCUSD",1730689253165,0.00077566,69418.0,69417.0,0.34339689]
["bitfinex","BTCUSD",1730689253397,0.00077566,69418.0,69417.0,0.30366509]
["bitfinex","BTCUSD",1730689253858,0.00077566,69418.0,69417.0,0.01381205]
["bitfinex","BTCUSD",1730689254085,0.00077566,69418.0,69417.0,0.17186805]
["bitfinex","BTCUSD",1730689254542,0.00077566,69418.0,69417.0,0.16074906]
["bitfinex","BTCUSD",1730689254787,0.00077566,69418.0,69417.0,0.18874906]
["bitfinex","BTCUSD",1730689255013,0.00077566,69418.0,69417.0,0.02781205]
["bitfinex","BTCUSD",1730689255265,0.00077566,69418.0,69417.0,0.17886805]
["bitfinex","BTCUSD",1730689255490,0.00077566,69418.0,69417.0,0.42748723]
["bitfinex","BTCUSD",1730689255715,0.00077566,69418.0,69417.0,0.43060623]
["bitfinex","BTCUSD",1730689255950,0.00077566,69418.0,69417.0,0.45393648]
["bitfinex","BTCUSD",1730689256185,0.00077566,69418.0,69417.0,0.33299534]
["bitfinex","BTCUSD",1730689256447,0.00077566,69418.0,69417.0,0.32699534]
["bitfinex","BTCUSD",1730689257117,0.00077566,69418.0,69417.0,0.33199534]
["bitfinex","BTCUSD",1730689257561,0.00077566,69418.0,69417.0,0.33999534]
["bitfinex","BTCUSD",1730689257784,0.00077566,69418.0,69417.0,0.33399534]
["bitfinex","BTCUSD",1730689258012,0.00077566,69418.0,69417.0,0.46196089]
["bitfinex","BTCUSD",1730689258241,0.00077566,69418.0,69417.0,0.37057849]
["bitfinex","BTCUSD",1730689258481,0.00077566,69418.0,69417.0,0.37057839]
["bitfinex","BTCUSD",1730689259154,0.00077566,69418.0,69417.0,0.35999534]
["bitfinex","BTCUSD",1730689259869,0.00077566,69418.0,69417.0,0.35966509]
["bitfinex","BTCUSD",1730689260091,0.00077566,69418.0,69417.0,0.35999534]
["bitfinex","BTCUSD",1730689260333,0.00077566,69418.0,69417.0,0.37058218]
["bitfinex","BTCUSD",1730689260547,0.00077566,69418.0,69417.0,0.35999534]
["bitfinex","BTCUSD",1730689261220,0.00077566,69418.0,69417.0,0.35966509]
["bitfinex","BTCUSD",1730689261433,0.00077566,69418.0,69417.0,0.35999534]
["bitfinex","BTCUSD",1730689261684,0.000817,69425.0,69423.0,0.02833025]
["bitfinex","BTCUSD",1730689261945,9e-05,69435.0,69423.0,0.02833025]
["bitfinex","BTCUSD",1730689261946,9e-05,69435.0,69434.0,0.17435125]
["bitfinex","BTCUSD",1730689262192,9e-05,69435.0,69434.0,0.49970474]
["bitfinex","BTCUSD",1730689262453,0.003,69444.0,69443.0,0.14933225]
["bitfinex","BTCUSD",1730689262682,0.003,69444.0,69443.0,0.17233225]
["bitfinex","BTCUSD",1730689262912,0.003,69444.0,69443.0,0.33200075]
["bitfinex","BTCUSD",1730689263369,0.003,69444.0,69443.0,0.43956564]
["bitfinex","BTCUSD",1730689264269,0.003,69444.0,69443.0,0.33200075]
["bitfinex","BTCUSD",1730689264722,0.003816,69449.0,69448.0,0.171992]
["bitfinex","BTCUSD",1730689264944,0.003816,69449.0,69448.0,0.50211759]
["bitfinex","BTCUSD",1730689265165,0.003816,69449.0,69448.0,0.49923845]
["bitfinex","BTCUSD",1730689265390,0.003816,69449.0,69448.0,0.46937905]
["bitfinex","BTCUSD",1730689266056,0.003816,69449.0,69448.0,0.33162228]
["bitfinex","BTCUSD",1730689266464,0.003816,69449.0,69448.0,0.34562228]
["bitfinex","BTCUSD",1730689267076,0.003816,69449.0,69448.0,0.35962228]
["bitfinex","BTCUSD",1730689267617,0.003816,69449.0,69448.0,0.35995253]
["bitfinex","BTCUSD",1730689268322,0.003816,69449.0,69448.0,0.18582524]
["bitfinex","BTCUSD",1730689268588,0.003816,69449.0,69448.0,0.33162228]
["bitfinex","BTCUSD",1730689269017,0.003816,69449.0,69448.0,0.31762228]
["bitfinex","BTCUSD",1730689269376,0.003816,69449.0,69448.0,0.33162228]
["bitfinex","BTCUSD",1730689269578,0.003816,69449.0,69448.0,0.18763028]
["bitfinex","BTCUSD",1730689269865,0.003816,69449.0,69448.0,0.31622228]
["bitfinex","BTCUSD",1730689270070,0.003816,69449.0,69448.0,0.30222228]
["bitfinex","BTCUSD",1730689270189,0.003816,69449.0,69448.0,0.44600633]
["bitfinex","BTCUSD",1730689270386,0.003816,69449.0,69448.0,0.32522228]
["bitfinex","BTCUSD",1730689270589,0.003816,69449.0,69448.0,0.16723028]
["bitfinex","BTCUSD",1730689270797,0.003816,69449.0,69448.0,0.31122228]
["bitfinex","BTCUSD",1730689270997,0.003816,69449.0,69448.0,0.32022228]
["bitfinex","BTCUSD",1730689272315,0.003816,69449.0,69448.0,0.34322228]
["bitfinex","BTCUSD",1730689272519,0.003816,69449.0,69448.0,0.47407404]
["bitfinex","BTCUSD",1730689272676,0.003816,69449.0,69448.0,0.32022228]
["bitfinex","BTCUSD",1730689273149,0.003816,69449.0,69448.0,0.31122228]
["bitfinex","BTCUSD",1730689273359,0.003816,69449.0,69448.0,0.31522228]
["bitfinex","BTCUSD",1730689273516,0.003816,69449.0,69448.0,0.33822228]
["bitfinex","BTCUSD",1730689273727,0.003816,69449.0,69448.0,0.35022228]
["bitfinex","BTCUSD",1730689273904,0.003816,69449.0,69448.0,0.33822228]
["bitfinex","BTCUSD",1730689274132,0.003816,69449.0,69448.0,0.34722228]
["bitfinex","BTCUSD",1730689274901,0.003816,69449.0,69448.0,0.33422228]
["bitfinex","BTCUSD",1730689275192,0.003816,69449.0,69448.0,0.34322228]
["bitfinex","BTCUSD",1730689275865,0.003816,69449.0,69448.0,0.03043324]
["bitfinex","BTCUSD",1730689276065,0.003816,69449.0,69448.0,0.17442524]
["bitfinex","BTCUSD",1730689276527,0.003516,69449.0,69448.0,0.17442524]
["bitfinex","BTCUSD",1730689276884,0.00466975,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1730689277091,0.00466975,69454.0,69450.0,0.287976]
["bitfinex","BTCUSD",1730689277317,0.00466975,69454.0,69453.0,0.01356169]
["bitfinex","BTCUSD",1730689277864,0.00466975,69454.0,69449.0,0.28798]
["bitfinex","BTCUSD",1730689278073,0.00466975,69454.0,69453.0,0.16154369]
["bitfinex","BTCUSD",1730689278351,0.00053204,69457.0,69455.0,0.287955]
["bitfinex","BTCUSD",1730689278651,0.00053204,69457.0,69456.0,0.31159217]
["bitfinex","BTCUSD",1730689278878,0.00053204,69457.0,69456.0,0.41667876]
["bitfinex","BTCUSD",1730689279010,0.00053204,69457.0,69456.0,0.5854758]
["bitfinex","BTCUSD",1730689279356,0.00053204,69457.0,69456.0,0.5904758]
["bitfinex","BTCUSD",1730689279561,0.00053204,69457.0,69456.0,0.48538921]
["bitfinex","BTCUSD",1730689280474,0.00053204,69457.0,69456.0,0.49538921]
["bitfinex","BTCUSD",1730689280899,0.00053204,69457.0,69456.0,0.50892797]
["bitfinex","BTCUSD",1730689281110,0.00053204,69457.0,69456.0,0.51392797]
["bitfinex","BTCUSD",1730689281322,0.00053204,69457.0,69456.0,0.63581168]
["bitfinex","BTCUSD",1730689281547,0.00053204,69457.0,69456.0,0.63081168]
["bitfinex","BTCUSD",1730689281985,0.00053204,69457.0,69456.0,0.64081168]
["bitfinex","BTCUSD",1730689282207,0.00053204,69457.0,69456.0,0.52951455]
["bitfinex","BTCUSD",1730689282601,0.001,69459.0,69458.0,0.17230125]
["bitfinex","BTCUSD",1730689282871,0.00163858,69463.0,69462.0,0.50719534]
["bitfinex","BTCUSD",1730689283080,0.00163858,69463.0,69462.0,0.79908192]
["bitfinex","BTCUSD",1730689283297,0.21812567,69479.0,69478.0,0.33954617]
["bitfinex","BTCUSD",1730689283503,0.21812567,69479.0,69478.0,0.48534321]
["bitfinex","BTCUSD",1730689283696,0.21812567,69479.0,69478.0,0.5092876]
["bitfinex","BTCUSD",1730689283697,0.00144251,69479.0,69478.0,0.5092876]
["bitfinex","BTCUSD",1730689283906,1.2697903,69489.0,69480.0,0.005]
["bitfinex","BTCUSD",1730689284160,1.2697903,69489.0,69488.0,0.31152517]
["bitfinex","BTCUSD",1730689284378,1.2697903,69489.0,69488.0,0.65293838]
["bitfinex","BTCUSD",1730689284578,1.2697903,69489.0,69488.0,0.33539316]
["bitfinex","BTCUSD",1730689284781,1.2697903,69489.0,69488.0,0.18091048]
["bitfinex","BTCUSD",1730689284980,1.2697903,69489.0,69488.0,0.32481948]
["bitfinex","BTCUSD",1730689285211,1.2697903,69489.0,69488.0,0.49361652]
["bitfinex","BTCUSD",1730689285418,1.2697903,69489.0,69488.0,0.58866437]
["bitfinex","BTCUSD",1730689285625,1.2697903,69489.0,69488.0,0.58366437]
["bitfinex","BTCUSD",1730689285797,1.2697903,69489.0,69488.0,0.49361652]
["bitfinex","BTCUSD",1730689286212,1.2697903,69489.0,69488.0,0.18091048]
["bitfinex","BTCUSD",1730689286412,1.2697903,69489.0,69488.0,0.01329431]
["bitfinex","BTCUSD",1730689286623,1.2697903,69489.0,69478.0,0.005]
["bitfinex","BTCUSD",1730689286624,1.2697903,69489.0,69480.0,0.143925]
["bitfinex","BTCUSD",1730689286827,1.2697903,69489.0,69484.0,0.21668316]
["bitfinex","BTCUSD",1730689287028,1.2697903,69489.0,69488.0,0.003]
["bitfinex","BTCUSD",1730689287434,1.2697903,69489.0,69483.0,0.16761617]
["bitfinex","BTCUSD",1730689287587,1.2697903,69489.0,69488.0,0.01]
["bitfinex","BTCUSD",1730689288232,1.2697903,69489.0,69488.0,0.024]
["bitfinex","BTCUSD",1730689288591,1.2697903,69489.0,69488.0,0.02329431]
["bitfinex","BTCUSD",1730689289094,1.2697903,69489.0,69475.0,0.50455416]
["bitfinex","BTCUSD",1730689289095,0.005,69485.0,69470.0,0.00578]
["bitfinex","BTCUSD",1730689289429,0.005,69488.0,69483.0,0.21668316]
["bitfinex","BTCUSD",1730689289634,0.005,69488.0,69476.0,0.21668316]
["bitfinex","BTCUSD",1730689290034,1.3968093,69489.0,69476.0,0.21668316]
["bitfinex","BTCUSD",1730689290237,1.3968093,69489.0,69478.0,0.16761617]
["bitfinex","BTCUSD",1730689290505,1.3968093,69489.0,69488.0,0.002]
["bitfinex","BTCUSD",1730689290677,1.2706093,69489.0,69488.0,0.16961617]
["bitfinex","BTCUSD",1730689290855,1.2706093,69489.0,69488.0,0.31152517]
["bitfinex","BTCUSD",1730689291101,1.2706093,69489.0,69488.0,0.56770914]
["bitfinex","BTCUSD",1730689291439,1.2706093,69489.0,69488.0,0.42309297]
["bitfinex","BTCUSD",1730689292234,1.2706093,69489.0,69488.0,0.33571425]
["bitfinex","BTCUSD",1730689292831,1.2706093,69489.0,69488.0,0.32171425]
["bitfinex","BTCUSD",1730689293282,1.27053735,69489.0,69488.0,0.32171425]
["bitfinex","BTCUSD",1730689293483,1.27153735,69489.0,69488.0,0.34971425]
["bitfinex","BTCUSD",1730689294729,1.27053735,69489.0,69488.0,0.33571425]
["bitfinex","BTCUSD",1730689294888,1.27053735,69489.0,69488.0,0.42735178]
["bitfinex","BTCUSD",1730689295090,1.27053735,69489.0,69488.0,0.45535178]
["bitfinex","BTCUSD",1730689295291,1.27053735,69489.0,69488.0,0.42735178]
["bitfinex","BTCUSD",1730689295687,1.27053735,69489.0,69488.0,0.42335178]
["bitfinex","BTCUSD",1730689296047,1.27053735,69489.0,69488.0,0.43735178]
["bitfinex","BTCUSD",1730689296256,1.27053735,69489.0,69488.0,0.35971425]
["bitfinex","BTCUSD",1730689296427,1.27053735,69489.0,69488.0,0.34571425]
["bitfinex","BTCUSD",1730689296629,1.27053735,69489.0,69488.0,0.33171425]
["bitfinex","BTCUSD",1730689296843,1.27053735,69489.0,69488.0,0.40701425]
["bitfinex","BTCUSD",1730689297030,1.27053735,69489.0,69488.0,0.42101425]
["bitfinex","BTCUSD",1730689297232,1.27053735,69489.0,69488.0,0.54716009]
["bitfinex","BTCUSD",1730689297431,1.27053735,69489.0,69488.0,0.55770659]
["bitfinex","BTCUSD",1730689298061,1.27053735,69489.0,69488.0,0.54370659]
["bitfinex","BTCUSD",1730689298516,1.27053735,69489.0,69488.0,0.57170659]
["bitfinex","BTCUSD",1730689298719,1.27053735,69489.0,69488.0,0.55770659]
["bitfinex","BTCUSD",1730689298966,1.27053735,69489.0,69488.0,0.54370659]
["bitfinex","BTCUSD",1730689299219,1.27033735,69489.0,69488.0,0.55970659]
["bitfinex","BTCUSD",1730689299424,1.27033735,69489.0,69488.0,0.57370659]
["bitfinex","BTCUSD",1730689300027,1.27033735,69489.0,69488.0,0.55970659]
["bitfinex","BTCUSD",1730689300654,1.24428549,69489.0,69488.0,0.55970659]
["bitfinex","BTCUSD",1730689301034,1.24428549,69489.0,69488.0,0.54370659]
["bitfinex","BTCUSD",1730689301430,1.24428549,69489.0,69488.0,0.57170659]
["bitfinex","BTCUSD",1730689302041,1.24428549,69489.0,69488.0,0.44556075]
["bitfinex","BTCUSD",1730689302241,1.24428549,69489.0,69488.0,0.35971425]
["bitfinex","BTCUSD",1730689302446,1.24428549,69489.0,69488.0,0.18280525]
["bitfinex","BTCUSD",1730689302692,1.24428549,69489.0,69488.0,0.03700821]
["bitfinex","BTCUSD",1730689302893,1.24428549,69489.0,69488.0,0.17379704]
["bitfinex","BTCUSD",1730689303116,1.24428549,69489.0,69488.0,0.40264794]
["bitfinex","BTCUSD",1730689303301,1.24428549,69489.0,69488.0,0.39765615]
["bitfinex","BTCUSD",1730689303454,1.24428549,69489.0,69488.0,0.40265615]
["bitfinex","BTCUSD",1730689303659,1.24428549,69489.0,69488.0,0.32271425]
["bitfinex","BTCUSD",1730689304102,1.24428549,69489.0,69488.0,0.30871425]
["bitfinex","BTCUSD",1730689304319,1.24428549,69489.0,69488.0,0.33171425]
["bitfinex","BTCUSD",1730689304525,1.24428549,69489.0,69488.0,0.35971425]
["bitfinex","BTCUSD",1730689304735,1.24428549,69489.0,69488.0,0.34571425]
["bitfinex","BTCUSD",1730689304974,1.24428549,69489.0,69488.0,0.33171425]
["bitfinex","BTCUSD",1730689305203,1.24428549,69489.0,69488.0,0.34571425]
["bitfinex","BTCUSD",1730689305725,1.24428549,69489.0,69488.0,0.02300821]
["bitfinex","BTCUSD",1730689305932,1.24428549,69489.0,69488.0,0.31771425]
["bitfinex","BTCUSD",1730689306104,1.24428549,69489.0,69488.0,0.30870604]
["bitfinex","BTCUSD",1730689306325,1.24428549,69489.0,69488.0,0.32827516]
["bitfinex","BTCUSD",1730689306727,1.24428549,69489.0,69488.0,0.31771425]
["bitfinex","BTCUSD",1730689307039,1.24428549,69489.0,69488.0,0.45316787]
["bitfinex","BTCUSD",1730689307230,1.24428549,69489.0,69488.0,0.46372878]
["bitfinex","BTCUSD",1730689307453,1.24428549,69489.0,69488.0,0.46874407]
["bitfinex","BTCUSD",1730689307681,1.24428549,69489.0,69488.0,0.45816787]
["bitfinex","BTCUSD",1730689307881,1.24428549,69489.0,69488.0,0.49068919]
["bitfinex","BTCUSD",1730689308105,1.24428549,69489.0,69488.0,0.39223557]
["bitfinex","BTCUSD",1730689308261,1.24428549,69489.0,69488.0,0.37823557]
["bitfinex","BTCUSD",1730689308470,1.24428549,69489.0,69488.0,0.32829125]
["bitfinex","BTCUSD",1730689308701,1.24428549,69489.0,69488.0,0.34229125]
["bitfinex","BTCUSD",1730689309059,1.24428549,69489.0,69488.0,0.33171425]
["bitfinex","BTCUSD",1730689309264,1.24428549,69489.0,69488.0,0.32671425]
["bitfinex","BTCUSD",1730689309827,1.24428549,69489.0,69488.0,0.34971425]
["bitfinex","BTCUSD",1730689310587,1.24428549,69489.0,69488.0,0.44380948]
["bitfinex","BTCUSD",1730689310743,1.24428549,69489.0,69488.0,0.34971425]
["bitfinex","BTCUSD",1730689312296,1.24428549,69489.0,69488.0,0.36029125]
["bitfinex","BTCUSD",1730689314356,1.24428549,69489.0,69488.0,0.34971425]
["bitfinex","BTCUSD",1730689314567,1.24428549,69489.0,69488.0,0.36031874]
["bitfinex","BTCUSD",1730689315008,1.24428549,69489.0,69488.0,0.36531874]
["bitfinex","BTCUSD",1730689315705,1.24428549,69489.0,69488.0,0.47837505]
["bitfinex","BTCUSD",1730689315943,1.24428549,69489.0,69488.0,0.38728593]
["bitfinex","BTCUSD",1730689316178,1.24428549,69489.0,69488.0,0.46288593]
["bitfinex","BTCUSD",1730689316905,1.24428549,69489.0,69488.0,0.48531803]
["bitfinex","BTCUSD",1730689317389,1.24428549,69489.0,69488.0,0.47131803]
["bitfinex","BTCUSD",1730689317848,1.24428549,69489.0,69488.0,0.58357749]
["bitfinex","BTCUSD",1730689318067,1.24428549,69489.0,69488.0,0.55601587]
["bitfinex","BTCUSD",1730689318344,1.24428549,69489.0,69488.0,0.61157705]
["bitfinex","BTCUSD",1730689319787,1.24428549,69489.0,69488.0,0.40970753]
["bitfinex","BTCUSD",1730689320245,1.24428549,69489.0,69488.0,0.38670753]
["bitfinex","BTCUSD",1730689321022,1.24428549,69489.0,69488.0,0.38674411]
["bitfinex","BTCUSD",1730689321746,1.24428549,69489.0,69488.0,0.40974411]
["bitfinex","BTCUSD",1730689322722,1.24428549,69489.0,69488.0,0.54228411]
["bitfinex","BTCUSD",1730689322933,1.24428549,69489.0,69488.0,0.67084024]
["bitfinex","BTCUSD",1730689323461,1.24428549,69489.0,69488.0,0.67247624]
["bitfinex","BTCUSD",1730689324165,1.24428549,69489.0,69488.0,0.40638011]
["bitfinex","BTCUSD",1730689324438,1.24428549,69489.0,69488.0,0.38838011]
["bitfinex","BTCUSD",1730689324740,1.24428549,69489.0,69488.0,0.53901304]
["bitfinex","BTCUSD",1730689324943,1.24428549,69489.0,69488.0,0.55599628]
["bitfinex","BTCUSD",1730689325720,1.24428549,69489.0,69488.0,0.57899628]
["bitfinex","BTCUSD",1730689325983,1.24428549,69489.0,69488.0,1.02315271]
["bitfinex","BTCUSD",1730689326221,1.24428549,69489.0,69488.0,1.02697819]
["bitfinex","BTCUSD",1730689326484,1.24428549,69489.0,69488.0,1.09038997]
["bitfinex","BTCUSD",1730689326693,1.24428549,69489.0,69488.0,1.28897288]
["bitfinex","BTCUSD",1730689326998,1.24428549,69489.0,69488.0,1.12135671]
["bitfinex","BTCUSD",1730689327257,1.24428549,69489.0,69488.0,1.0156704]
["bitfinex","BTCUSD",1730689327507,1.24428549,69489.0,69488.0,1.18328657]
["bitfinex","BTCUSD",1730689327756,0.07236234,69495.0,69494.0,0.01]
["bitfinex","BTCUSD",1730689327972,0.10436,69500.0,69498.0,0.50654517]
["bitfinex","BTCUSD",1730689328193,0.10436,69500.0,69498.0,0.83820066]
["bitfinex","BTCUSD",1730689328416,0.10436,69500.0,69498.0,0.83014928]
["bitfinex","BTCUSD",1730689328707,0.10436,69500.0,69498.0,0.84713252]
["bitfinex","BTCUSD",1730689329158,0.10436,69500.0,69498.0,0.89563252]
["bitfinex","BTCUSD",1730689329404,0.10436,69500.0,69498.0,0.87864928]
["bitfinex","BTCUSD",1730689329640,0.08583234,69500.0,69499.0,0.155886]
["bitfinex","BTCUSD",1730689329864,0.0008695,69508.0,69502.0,0.29421]
["bitfinex","BTCUSD",1730689330109,0.0008695,69508.0,69502.0,0.88179172]
["bitfinex","BTCUSD",1730689330613,0.0008695,69508.0,69502.0,0.77592202]
["bitfinex","BTCUSD",1730689331307,0.0008695,69508.0,69502.0,0.64649026]
["bitfinex","BTCUSD",1730689331575,0.0008695,69508.0,69502.0,0.48920377]
["bitfinex","BTCUSD",1730689331785,0.0008695,69508.0,69502.0,0.41306768]
["bitfinex","BTCUSD",1730689332039,0.0008695,69508.0,69502.0,0.35584441]
["bitfinex","BTCUSD",1730689332256,0.0008695,69508.0,69502.0,0.41933819]
["bitfinex","BTCUSD",1730689332503,0.0008695,69508.0,69502.0,0.57756839]
["bitfinex","BTCUSD",1730689332770,0.0008695,69508.0,69502.0,0.7370652]
["bitfinex","BTCUSD",1730689332979,0.0008695,69508.0,69502.0,0.90660293]
["bitfinex","BTCUSD",1730689333195,0.0008695,69508.0,69502.0,0.92060293]
["bitfinex","BTCUSD",1730689333441,0.0008695,69508.0,69502.0,0.78722241]
["bitfinex","BTCUSD",1730689333690,0.0008695,69508.0,69504.0,0.43293217]
["bitfinex","BTCUSD",1730689333949,0.0008695,69508.0,69504.0,0.74556165]
["bitfinex","BTCUSD",1730689334155,0.0008695,69508.0,69504.0,0.77138635]
["bitfinex","BTCUSD",1730689335133,0.0008695,69508.0,69504.0,0.75444772]
["bitfinex","BTCUSD",1730689335343,0.0008695,69508.0,69504.0,0.87712755]
["bitfinex","BTCUSD",1730689335571,0.0008695,69508.0,69504.0,0.77138635]
["bitfinex","BTCUSD",1730689337005,0.0008695,69508.0,69504.0,0.75444772]
["bitfinex","BTCUSD",1730689337239,0.0008695,69508.0,69504.0,0.76844772]
["bitfinex","BTCUSD",1730689337445,0.0008695,69508.0,69504.0,0.86998588]
["bitfinex","BTCUSD",1730689337649,0.0008695,69508.0,69504.0,0.78535366]
["bitfinex","BTCUSD",1730689337827,0.0008695,69508.0,69504.0,0.76843515]
["bitfinex","BTCUSD",1730689337981,0.0008695,69508.0,69504.0,0.89109486]
["bitfinex","BTCUSD",1730689338184,0.0004,69505.0,69504.0,0.77135366]
["bitfinex","BTCUSD",1730689338413,0.0004,69505.0,69504.0,0.78535366]
["bitfinex","BTCUSD",1730689338613,0.0004,69505.0,69504.0,0.79935366]
["bitfinex","BTCUSD",1730689338775,0.0004,69505.0,69504.0,0.89109486]
["bitfinex","BTCUSD",1730689339270,0.0004,69505.0,69504.0,0.90509486]
["bitfinex","BTCUSD",1730689339421,0.0004,69505.0,69504.0,0.79935366]
["bitfinex","BTCUSD",1730689339624,0.0008695,69508.0,69507.0,0.15387]
["bitfinex","BTCUSD",1730689339836,0.0008695,69508.0,69507.0,0.53934331]
["bitfinex","BTCUSD",1730689340062,0.0008695,69508.0,69507.0,0.29853021]
["bitfinex","BTCUSD",1730689340239,0.0008695,69508.0,69507.0,0.30910701]
["bitfinex","BTCUSD",1730689340865,0.0008695,69508.0,69507.0,0.3091084]
["bitfinex","BTCUSD",1730689341233,0.0008695,69508.0,69507.0,0.32153021]
["bitfinex","BTCUSD",1730689341638,0.0008695,69508.0,69507.0,0.33553021]
["bitfinex","BTCUSD",1730689341874,0.0008695,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689342080,0.01364645,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689342239,0.01364645,69508.0,69507.0,0.014]
["bitfinex","BTCUSD",1730689342441,0.01364645,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689342700,0.1447375,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689343010,0.0795695,69508.0,69507.0,0.028]
["bitfinex","BTCUSD",1730689343211,0.2710375,69508.0,69507.0,0.014]
["bitfinex","BTCUSD",1730689343340,0.1271695,69508.0,69499.0,0.21668316]
["bitfinex","BTCUSD",1730689343545,0.14387,69507.0,69499.0,0.21668316]
["bitfinex","BTCUSD",1730689343745,0.19749145,69508.0,69500.0,0.0089166]
["bitfinex","BTCUSD",1730689343746,0.34136045,69508.0,69500.0,0.0089166]
["bitfinex","BTCUSD",1730689344040,0.48522845,69508.0,69500.0,0.0089166]
["bitfinex","BTCUSD",1730689344241,0.143873,69506.0,69500.0,0.0089166]
["bitfinex","BTCUSD",1730689344516,0.0755,69505.0,69500.0,0.0089166]
["bitfinex","BTCUSD",1730689344722,0.15297575,69505.0,69494.0,0.143895]
["bitfinex","BTCUSD",1730689344890,0.15297575,69505.0,69493.0,0.023]
["bitfinex","BTCUSD",1730689344891,0.15297575,69505.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730689345105,0.15297575,69505.0,69495.0,0.1547518]
["bitfinex","BTCUSD",1730689345294,0.0755,69499.0,69495.0,0.00895476]
["bitfinex","BTCUSD",1730689345699,0.0755,69499.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730689345945,0.0755,69499.0,69496.0,0.00894713]
["bitfinex","BTCUSD",1730689346156,0.0491,69498.0,69495.0,0.014]
["bitfinex","BTCUSD",1730689346358,0.0491,69498.0,69497.0,0.0089395]
["bitfinex","BTCUSD",1730689346579,0.0491,69498.0,69496.0,0.00894713]
["bitfinex","BTCUSD",1730689346790,0.0491,69498.0,69497.0,0.0089395]
["bitfinex","BTCUSD",1730689346999,0.43652076,69498.0,69497.0,0.0089395]
["bitfinex","BTCUSD",1730689347212,0.0755,69492.0,69490.0,0.014]
["bitfinex","BTCUSD",1730689347421,0.219401,69492.0,69490.0,0.014]
["bitfinex","BTCUSD",1730689347722,0.0491,69498.0,69491.0,0.14579704]
["bitfinex","BTCUSD",1730689347927,0.0755,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1730689348137,0.21755266,69508.0,69503.0,0.287755]
["bitfinex","BTCUSD",1730689348348,0.21755266,69508.0,69505.0,0.143873]
["bitfinex","BTCUSD",1730689348591,0.21755266,69508.0,69504.0,0.00888607]
["bitfinex","BTCUSD",1730689348592,0.0755,69507.0,69504.0,0.00888607]
["bitfinex","BTCUSD",1730689348797,0.0755,69507.0,69506.0,0.0088708]
["bitfinex","BTCUSD",1730689349037,0.0008695,69508.0,69506.0,0.48028521]
["bitfinex","BTCUSD",1730689349257,0.0008695,69508.0,69507.0,0.31266704]
["bitfinex","BTCUSD",1730689349464,0.0008695,69508.0,69507.0,0.31766704]
["bitfinex","BTCUSD",1730689349677,0.0008695,69508.0,69507.0,0.33710888]
["bitfinex","BTCUSD",1730689350331,0.0008695,69508.0,69507.0,0.32653021]
["bitfinex","BTCUSD",1730689351384,0.0008695,69508.0,69507.0,0.34053021]
["bitfinex","BTCUSD",1730689351663,0.0008695,69508.0,69507.0,0.35453021]
["bitfinex","BTCUSD",1730689351870,0.0008695,69508.0,69507.0,0.35110795]
["bitfinex","BTCUSD",1730689352286,0.0008695,69508.0,69507.0,0.33710795]
["bitfinex","BTCUSD",1730689352493,0.0008695,69508.0,69507.0,0.35110795]
["bitfinex","BTCUSD",1730689352705,0.0008695,69508.0,69507.0,0.36510795]
["bitfinex","BTCUSD",1730689352931,0.0008695,69508.0,69507.0,0.35110795]
["bitfinex","BTCUSD",1730689353361,0.0008695,69508.0,69507.0,0.36510795]
["bitfinex","BTCUSD",1730689353576,0.0008695,69508.0,69507.0,0.36010795]
["bitfinex","BTCUSD",1730689354008,0.0008695,69508.0,69507.0,0.34953021]
["bitfinex","BTCUSD",1730689354882,0.0008695,69508.0,69507.0,0.36011424]
["bitfinex","BTCUSD",1730689355095,0.0008695,69508.0,69507.0,0.34953021]
["bitfinex","BTCUSD",1730689355294,0.0008695,69508.0,69507.0,0.36011418]
["bitfinex","BTCUSD",1730689357327,0.0008695,69508.0,69507.0,0.34953021]
["bitfinex","BTCUSD",1730689358848,0.0820695,69508.0,69507.0,0.34953021]
["bitfinex","BTCUSD",1730689359055,0.0820695,69508.0,69507.0,0.18073317]
["bitfinex","BTCUSD",1730689360645,0.0820695,69508.0,69507.0,0.16673317]
["bitfinex","BTCUSD",1730689360888,0.0820695,69508.0,69507.0,0.33553021]
["bitfinex","BTCUSD",1730689361113,0.0008695,69508.0,69507.0,0.34953021]
["bitfinex","BTCUSD",1730689361592,0.2740375,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689361805,0.37680877,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689362034,0.37762677,69508.0,69507.0,0.013]
["bitfinex","BTCUSD",1730689362503,0.2748555,69508.0,69507.0,0.014]
["bitfinex","BTCUSD",1730689362732,0.143872,69506.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689364146,0.4187255,69508.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689364398,0.143872,69506.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689364615,0.1309875,69508.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689365096,0.0828875,69508.0,69507.0,0.002]
["bitfinex","BTCUSD",1730689365558,0.0828875,69508.0,69507.0,0.00886317]
["bitfinex","BTCUSD",1730689365787,0.0828875,69508.0,69507.0,0.15273317]
["bitfinex","BTCUSD",1730689365976,0.0828875,69508.0,69507.0,0.14579704]
["bitfinex","BTCUSD",1730689366218,0.0828875,69508.0,69507.0,0.29853021]
["bitfinex","BTCUSD",1730689366442,0.0016875,69508.0,69507.0,0.29853021]
["bitfinex","BTCUSD",1730689366670,0.0016875,69508.0,69507.0,0.30153021]
["bitfinex","BTCUSD",1730689368066,0.0016875,69508.0,69507.0,0.30353021]
["bitfinex","BTCUSD",1730689368286,0.0016875,69508.0,69507.0,0.30053021]
["bitfinex","BTCUSD",1730689368503,0.0016875,69508.0,69507.0,0.29853021]
["bitfinex","BTCUSD",1730689368745,0.0016875,69508.0,69507.0,0.31153021]
["bitfinex","BTCUSD",1730689368952,0.0016875,69508.0,69507.0,0.34853021]
["bitfinex","BTCUSD",1730689370258,0.0016875,69508.0,69507.0,0.33453021]
["bitfinex","BTCUSD",1730689370470,0.0016875,69508.0,69507.0,0.16573317]
["bitfinex","BTCUSD",1730689371133,0.0016875,69508.0,69507.0,0.15273317]
["bitfinex","BTCUSD",1730689371347,0.0016875,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689371558,0.0016875,69508.0,69507.0,0.18073317]
["bitfinex","BTCUSD",1730689371770,0.0016875,69508.0,69507.0,0.03686317]
["bitfinex","BTCUSD",1730689371984,0.0828875,69508.0,69507.0,0.00886317]
["bitfinex","BTCUSD",1730689372200,0.0828875,69508.0,69507.0,0.03586317]
["bitfinex","BTCUSD",1730689372419,0.09123625,69508.0,69507.0,0.027]
["bitfinex","BTCUSD",1730689372643,0.09123625,69508.0,69507.0,0.02186317]
["bitfinex","BTCUSD",1730689372875,0.09123625,69508.0,69507.0,0.00886317]
["bitfinex","BTCUSD",1730689373089,0.0828875,69508.0,69507.0,0.01]
["bitfinex","BTCUSD",1730689373506,0.0828875,69508.0,69507.0,0.03286317]
["bitfinex","BTCUSD",1730689374372,0.0828875,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689374373,0.2748555,69508.0,69507.0,0.02286317]
["bitfinex","BTCUSD",1730689374583,0.143872,69506.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689375971,0.23990435,69506.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689376181,0.32110435,69506.0,69505.0,0.001636]
["bitfinex","BTCUSD",1730689376394,0.32110435,69506.0,69505.0,0.004636]
["bitfinex","BTCUSD",1730689376827,0.36920435,69506.0,69505.0,0.004636]
["bitfinex","BTCUSD",1730689378112,0.51700139,69506.0,69505.0,0.004636]
["bitfinex","BTCUSD",1730689378324,0.32149817,69501.0,69500.0,0.001636]
["bitfinex","BTCUSD",1730689378533,0.74242095,69501.0,69500.0,0.001636]
["bitfinex","BTCUSD",1730689378751,0.59659521,69501.0,69500.0,0.001636]
["bitfinex","BTCUSD",1730689380008,0.59859521,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689380628,0.285182,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689380848,0.1363,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689381071,0.1343,69501.0,69500.0,0.003636]
["bitfinex","BTCUSD",1730689381290,0.0842,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689381514,0.0812,69501.0,69500.0,0.0105526]
["bitfinex","BTCUSD",1730689381722,0.0812,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689381723,0.0832,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689381948,0.41781817,69501.0,69500.0,0.0115526]
["bitfinex","BTCUSD",1730689382158,0.41781817,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689382159,0.61171521,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689382439,0.61371521,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689382653,0.60771521,69501.0,69500.0,0.001636]
["bitfinex","BTCUSD",1730689382894,0.60771521,69501.0,69500.0,0.002636]
["bitfinex","BTCUSD",1730689383109,0.153915,69485.0,69484.0,0.21668316]
["bitfinex","BTCUSD",1730689383328,0.153915,69485.0,69475.0,0.21668316]
["bitfinex","BTCUSD",1730689383329,0.225134,69476.0,69475.0,0.21668316]
["bitfinex","BTCUSD",1730689383541,0.40275017,69476.0,69475.0,0.21668316]
["bitfinex","BTCUSD",1730689383748,0.40275017,69476.0,69461.0,0.21668316]
["bitfinex","BTCUSD",1730689383749,0.143944,69471.0,69461.0,0.21668316]
["bitfinex","BTCUSD",1730689384160,0.192044,69471.0,69461.0,0.21668316]
["bitfinex","BTCUSD",1730689384365,0.192044,69471.0,69462.0,0.143961]
["bitfinex","BTCUSD",1730689384593,0.0481,69471.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730689384796,0.0481,69471.0,69461.0,0.50461016]
["bitfinex","BTCUSD",1730689385002,0.0862,69476.0,69464.0,0.287916]
["bitfinex","BTCUSD",1730689385212,0.30288316,69476.0,69467.0,0.287904]
["bitfinex","BTCUSD",1730689385419,0.30288316,69476.0,69471.0,0.00913804]
["bitfinex","BTCUSD",1730689385625,0.0862,69476.0,69472.0,0.143941]
["bitfinex","BTCUSD",1730689385836,0.0862,69476.0,69470.0,0.00578]
["bitfinex","BTCUSD",1730689385837,0.0812,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730689386047,0.21668316,69485.0,69472.0,0.0091304]
["bitfinex","BTCUSD",1730689386048,0.005,69483.0,69472.0,0.0091304]
["bitfinex","BTCUSD",1730689386473,0.21668316,69484.0,69476.0,0.287869]
["bitfinex","BTCUSD",1730689386682,0.22168316,69484.0,69477.0,0.287865]
["bitfinex","BTCUSD",1730689386897,0.03078832,69483.0,69477.0,0.00909221]
["bitfinex","BTCUSD",1730689387109,0.03078832,69483.0,69470.0,0.01078]
["bitfinex","BTCUSD",1730689387320,0.0812,69486.0,69478.0,0.00908457]
["bitfinex","BTCUSD",1730689387532,0.21668316,69484.0,69471.0,0.14579704]
["bitfinex","BTCUSD",1730689387750,0.21668316,69472.0,69471.0,0.15179704]
["bitfinex","BTCUSD",1730689387966,0.16761617,69480.0,69472.0,0.0091304]
["bitfinex","BTCUSD",1730689388172,0.143934,69476.0,69471.0,0.00913804]
["bitfinex","BTCUSD",1730689388380,0.143931,69478.0,69470.0,0.00578]
["bitfinex","BTCUSD",1730689388589,0.143932,69477.0,69475.0,0.007]
["bitfinex","BTCUSD",1730689388799,0.005,69476.0,69475.0,0.007]
["bitfinex","BTCUSD",1730689389028,0.005,69476.0,69470.0,0.149726]
["bitfinex","BTCUSD",1730689389270,0.005,69476.0,69472.0,0.009]
["bitfinex","BTCUSD",1730689389470,0.005,69476.0,69471.0,0.009]
["bitfinex","BTCUSD",1730689389681,0.005,69476.0,69473.0,0.00912276]
["bitfinex","BTCUSD",1730689389682,0.14394,69474.0,69473.0,0.00912276]
["bitfinex","BTCUSD",1730689390067,0.148942,69472.0,69471.0,0.009]
["bitfinex","BTCUSD",1730689390070,0.153944,69471.0,69470.0,0.00578]
["bitfinex","BTCUSD",1730689390411,0.143976,69456.0,69455.0,0.21668316]
["bitfinex","BTCUSD",1730689390844,0.143976,69456.0,69455.0,0.00926029]
["bitfinex","BTCUSD",1730689391048,0.005,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689391264,0.31660617,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689391464,0.17261617,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689391665,0.14899,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689392414,0.005,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689392622,0.005,69451.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689392923,0.001,69449.0,69448.0,0.14563]
["bitfinex","BTCUSD",1730689393323,0.001,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689393770,0.1793862,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689394163,0.001,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689394381,0.005,69451.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689394602,0.005,69450.0,69448.0,0.004638]
["bitfinex","BTCUSD",1730689394809,0.005,69450.0,69448.0,0.006638]
["bitfinex","BTCUSD",1730689395078,0.005,69450.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730689395271,0.0203983,69450.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689395484,0.36567316,69449.0,69448.0,0.015638]
["bitfinex","BTCUSD",1730689395702,0.36567316,69449.0,69448.0,0.007638]
["bitfinex","BTCUSD",1730689395703,0.23219,69449.0,69448.0,0.007638]
["bitfinex","BTCUSD",1730689396125,0.23219,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689396126,0.27999,69449.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730689396334,0.39223357,69449.0,69448.0,1.009638]
["bitfinex","BTCUSD",1730689396557,0.53803061,69449.0,69448.0,1.015638]
["bitfinex","BTCUSD",1730689397854,0.53803061,69449.0,69448.0,1.007638]
["bitfinex","BTCUSD",1730689398047,0.53803061,69449.0,69448.0,1.001638]
["bitfinex","BTCUSD",1730689398269,0.54003061,69449.0,69448.0,1.009638]
["bitfinex","BTCUSD",1730689398488,0.64203061,69449.0,69448.0,0.873538]
["bitfinex","BTCUSD",1730689398698,0.64003061,69449.0,69448.0,0.873538]
["bitfinex","BTCUSD",1730689398917,0.64003061,69449.0,69448.0,0.746438]
["bitfinex","BTCUSD",1730689398918,0.64303061,69449.0,69448.0,0.746438]
["bitfinex","BTCUSD",1730689399125,0.65703061,69449.0,69448.0,0.746438]
["bitfinex","BTCUSD",1730689399569,0.66003061,69449.0,69448.0,0.747438]
["bitfinex","BTCUSD",1730689399811,0.65703061,69449.0,69448.0,0.746438]
["bitfinex","BTCUSD",1730689400033,0.53103061,69449.0,69448.0,0.5736917]
["bitfinex","BTCUSD",1730689400263,0.53103061,69449.0,69448.0,0.5206917]
["bitfinex","BTCUSD",1730689400264,0.51703061,69449.0,69448.0,0.5206917]
["bitfinex","BTCUSD",1730689400477,0.154017,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689400688,0.62593755,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689400896,0.72593755,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689401099,0.72393755,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689401303,0.47482014,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689401983,0.39981404,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689402189,0.01,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689402383,0.012,69436.0,69435.0,0.002628]
["bitfinex","BTCUSD",1730689402592,0.168017,69436.0,69435.0,0.002628]
["bitfinex","BTCUSD",1730689402769,0.024,69436.0,69435.0,0.002628]
["bitfinex","BTCUSD",1730689402970,0.013,69436.0,69435.0,0.002628]
["bitfinex","BTCUSD",1730689403179,0.013,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689403356,0.012,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689403555,0.017,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689404331,0.0619031,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689404534,0.2059201,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689404645,0.2019201,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689404851,0.34771714,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689405403,0.34471714,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689406063,0.44671714,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689406458,0.44471714,69436.0,69435.0,0.001628]
["bitfinex","BTCUSD",1730689406899,0.40514441,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730689407117,0.68963441,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730689407326,0.55094145,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730689408793,0.29982404,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730689409895,0.005,69432.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730689410098,0.005,69435.0,69430.0,0.00945143]
["bitfinex","BTCUSD",1730689410309,0.005,69435.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730689410513,0.005,69436.0,69431.0,0.29749878]
["bitfinex","BTCUSD",1730689410514,0.01,69436.0,69431.0,0.29749878]
["bitfinex","BTCUSD",1730689410723,0.22168316,69435.0,69433.0,0.00942849]
["bitfinex","BTCUSD",1730689410941,0.144021,69434.0,69424.0,0.0758]
["bitfinex","BTCUSD",1730689411157,0.16668932,69434.0,69427.0,0.144035]
["bitfinex","BTCUSD",1730689411387,0.02266832,69434.0,69428.0,0.144033]
["bitfinex","BTCUSD",1730689411581,0.02266832,69434.0,69430.0,0.004]
["bitfinex","BTCUSD",1730689411844,0.005,69435.0,69431.0,0.144025]
["bitfinex","BTCUSD",1730689412072,0.149025,69432.0,69431.0,0.00944378]
["bitfinex","BTCUSD",1730689412512,0.149025,69432.0,69425.0,0.144039]
["bitfinex","BTCUSD",1730689412513,0.005,69431.0,69425.0,0.144039]
["bitfinex","BTCUSD",1730689413008,0.005,69431.0,69427.0,0.144035]
["bitfinex","BTCUSD",1730689413280,0.005,69431.0,69425.0,0.144039]
["bitfinex","BTCUSD",1730689413504,0.005,69431.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730689413717,0.005,69425.0,69424.0,0.0758]
["bitfinex","BTCUSD",1730689414971,0.005,69425.0,69424.0,0.011]
["bitfinex","BTCUSD",1730689414972,0.006,69425.0,69424.0,0.011]
["bitfinex","BTCUSD",1730689415181,0.144048,69421.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730689415389,0.005,69423.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730689415601,0.01,69423.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730689415806,0.005,69422.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730689416241,0.005,69423.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730689416449,0.002,69425.0,69424.0,0.008]
["bitfinex","BTCUSD",1730689416655,0.001,69425.0,69419.0,0.288105]
["bitfinex","BTCUSD",1730689416875,0.001,69423.0,69419.0,0.288105]
["bitfinex","BTCUSD",1730689417081,0.001,69423.0,69418.0,0.00863]
["bitfinex","BTCUSD",1730689417082,0.001,69422.0,69418.0,0.01863]
["bitfinex","BTCUSD",1730689417306,0.02276832,69423.0,69418.0,0.152684]
["bitfinex","BTCUSD",1730689417512,0.02276832,69423.0,69418.0,0.145684]
["bitfinex","BTCUSD",1730689417513,0.02176832,69423.0,69418.0,0.145684]
["bitfinex","BTCUSD",1730689417746,0.001,69425.0,69424.0,0.013]
["bitfinex","BTCUSD",1730689417951,0.001,69425.0,69424.0,0.004]
["bitfinex","BTCUSD",1730689418197,0.001,69425.0,69424.0,0.0493]
["bitfinex","BTCUSD",1730689418632,0.001,69425.0,69424.0,0.193342]
["bitfinex","BTCUSD",1730689419047,0.001,69425.0,69424.0,0.270942]
["bitfinex","BTCUSD",1730689419256,0.001,69425.0,69424.0,0.266942]
["bitfinex","BTCUSD",1730689419458,0.001,69425.0,69424.0,0.27754839]
["bitfinex","BTCUSD",1730689419668,0.005,69435.0,69428.0,0.288064]
["bitfinex","BTCUSD",1730689419874,0.005,69437.0,69426.0,0.311076]
["bitfinex","BTCUSD",1730689420081,0.005,69437.0,69435.0,0.144019]
["bitfinex","BTCUSD",1730689420308,0.005,69439.0,69426.0,0.0284031]
["bitfinex","BTCUSD",1730689420309,0.005,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730689420612,0.01,69439.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689420972,0.005,69439.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689421188,0.01,69439.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689421391,0.04706852,69439.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689421596,0.04706852,69439.0,69438.0,0.0816]
["bitfinex","BTCUSD",1730689422225,0.04206852,69439.0,69438.0,0.0816]
["bitfinex","BTCUSD",1730689422429,0.005,69439.0,69438.0,0.0816]
["bitfinex","BTCUSD",1730689422860,0.005,69439.0,69438.0,0.0826]
["bitfinex","BTCUSD",1730689423096,0.005,69439.0,69438.0,0.233613]
["bitfinex","BTCUSD",1730689423321,0.005,69439.0,69438.0,0.0896]
["bitfinex","BTCUSD",1730689423550,0.0204001,69439.0,69438.0,0.24424456]
["bitfinex","BTCUSD",1730689423764,0.005,69443.0,69438.0,0.10023156]
["bitfinex","BTCUSD",1730689423765,0.005,69441.0,69438.0,0.10023156]
["bitfinex","BTCUSD",1730689423976,0.777205,69487.0,69439.0,0.0106306]
["bitfinex","BTCUSD",1730689423977,0.005,69449.0,69439.0,0.0106306]
["bitfinex","BTCUSD",1730689424193,0.005,69449.0,69438.0,0.0896]
["bitfinex","BTCUSD",1730689424194,0.005,69450.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730689424453,0.005,69450.0,69445.0,0.143997]
["bitfinex","BTCUSD",1730689424454,0.03706662,69449.0,69445.0,0.143997]
["bitfinex","BTCUSD",1730689424663,0.03706662,69449.0,69446.0,0.01063021]
["bitfinex","BTCUSD",1730689424882,0.03706662,69449.0,69447.0,0.01063021]
["bitfinex","BTCUSD",1730689425089,0.18105862,69449.0,69441.0,0.144006]
["bitfinex","BTCUSD",1730689425299,0.06957008,69448.0,69442.0,0.02934739]
["bitfinex","BTCUSD",1730689425507,0.06957008,69448.0,69443.0,0.02934739]
["bitfinex","BTCUSD",1730689425738,0.06957008,69448.0,69444.0,0.02934739]
["bitfinex","BTCUSD",1730689425951,0.06957008,69448.0,69445.0,0.01063378]
["bitfinex","BTCUSD",1730689425952,0.05842312,69447.0,69445.0,0.01063378]
["bitfinex","BTCUSD",1730689426155,0.05842312,69447.0,69444.0,0.144]
["bitfinex","BTCUSD",1730689426364,0.22168316,69451.0,69445.0,0.15462888]
["bitfinex","BTCUSD",1730689426589,0.005,69451.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730689427029,0.005,69451.0,69446.0,0.01063032]
["bitfinex","BTCUSD",1730689427239,0.005,69451.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730689427450,0.001,69447.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730689427866,0.0153983,69450.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730689429029,0.0153983,69450.0,69440.0,0.288017]
["bitfinex","BTCUSD",1730689429234,0.005,69451.0,69438.0,0.09460382]
["bitfinex","BTCUSD",1730689429235,0.007,69451.0,69441.0,0.0293233]
["bitfinex","BTCUSD",1730689429436,0.143997,69446.0,69442.0,0.01604204]
["bitfinex","BTCUSD",1730689429648,0.436986,69447.0,69439.0,0.0132795]
["bitfinex","BTCUSD",1730689429854,0.149002,69444.0,69440.0,0.01604]
["bitfinex","BTCUSD",1730689430064,0.149001,69444.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689430277,0.04929601,69443.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689430683,0.005,69444.0,69438.0,0.0776]
["bitfinex","BTCUSD",1730689430919,0.005,69444.0,69442.0,0.011]
["bitfinex","BTCUSD",1730689431588,0.005,69445.0,69442.0,0.011]
["bitfinex","BTCUSD",1730689432007,0.005,69445.0,69440.0,0.150008]
["bitfinex","BTCUSD",1730689432228,0.02438219,69445.0,69440.0,0.144008]
["bitfinex","BTCUSD",1730689432655,0.001,69444.0,69440.0,0.288017]
["bitfinex","BTCUSD",1730689432866,0.001,69444.0,69438.0,0.0856]
["bitfinex","BTCUSD",1730689433078,0.16338119,69445.0,69442.0,0.006]
["bitfinex","BTCUSD",1730689433291,0.03900613,69444.0,69442.0,0.006]
["bitfinex","BTCUSD",1730689433552,0.03900613,69444.0,69440.0,0.006]
["bitfinex","BTCUSD",1730689433774,0.04400613,69444.0,69440.0,0.014]
["bitfinex","BTCUSD",1730689434007,0.04400613,69444.0,69428.0,0.01699995]
["bitfinex","BTCUSD",1730689434008,0.005,69436.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730689434217,0.14402,69435.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730689434431,0.149029,69430.0,69425.0,0.0054194]
["bitfinex","BTCUSD",1730689434640,0.149029,69430.0,69424.0,0.0776]
["bitfinex","BTCUSD",1730689434641,0.154029,69430.0,69424.0,0.0776]
["bitfinex","BTCUSD",1730689434893,0.154029,69430.0,69420.0,0.0498]
["bitfinex","BTCUSD",1730689437281,0.157029,69430.0,69420.0,0.0498]
["bitfinex","BTCUSD",1730689439263,0.003,69430.0,69420.0,0.0498]
["bitfinex","BTCUSD",1730689439481,0.003,69430.0,69429.0,0.079242]
["bitfinex","BTCUSD",1730689439698,0.018702,69430.0,69429.0,0.079242]
["bitfinex","BTCUSD",1730689439952,0.018702,69430.0,69429.0,0.08728775]
["bitfinex","BTCUSD",1730689440368,0.149029,69430.0,69429.0,0.00968775]
["bitfinex","BTCUSD",1730689440591,0.29982604,69430.0,69429.0,0.00968775]
["bitfinex","BTCUSD",1730689440807,0.5175092,69430.0,69429.0,0.010642]
["bitfinex","BTCUSD",1730689441011,0.30082604,69430.0,69429.0,0.010642]
["bitfinex","BTCUSD",1730689441240,0.41383078,69430.0,69429.0,0.010642]
["bitfinex","BTCUSD",1730689441864,0.41383078,69430.0,69429.0,0.020642]
["bitfinex","BTCUSD",1730689442084,0.41283078,69430.0,69429.0,0.011642]
["bitfinex","BTCUSD",1730689442308,0.41283078,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730689442540,0.41283078,69430.0,69429.0,0.006642]
["bitfinex","BTCUSD",1730689442958,0.41283078,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730689443379,0.41583078,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730689443591,0.41583078,69430.0,69429.0,0.002642]
["bitfinex","BTCUSD",1730689443828,0.73151394,69430.0,69429.0,0.002642]
["bitfinex","BTCUSD",1730689444043,0.55972095,69430.0,69429.0,0.002642]
["bitfinex","BTCUSD",1730689444268,0.55972095,69430.0,69429.0,0.003642]
["bitfinex","BTCUSD",1730689444269,0.56772095,69430.0,69429.0,0.003642]
["bitfinex","BTCUSD",1730689444475,0.61068178,69430.0,69429.0,0.003642]
["bitfinex","BTCUSD",1730689444908,0.56772095,69430.0,69429.0,0.003642]
["bitfinex","BTCUSD",1730689445357,0.50716741,69420.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689445566,0.76129819,69420.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689446463,0.75929819,69420.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689446896,0.76129819,69420.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689447100,0.76129819,69420.0,69419.0,0.002642]
["bitfinex","BTCUSD",1730689447306,0.76929819,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730689448364,0.76729819,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730689448572,0.76729819,69420.0,69419.0,0.002642]
["bitfinex","BTCUSD",1730689448776,0.78129819,69420.0,69419.0,0.002642]
["bitfinex","BTCUSD",1730689449194,0.77329819,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689449414,0.68982137,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689449820,0.70382137,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689450027,0.68982137,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689450467,0.70382137,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689450714,0.42784704,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689451640,0.41384704,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689452092,0.42784704,69420.0,69419.0,0.002642]
["bitfinex","BTCUSD",1730689452314,0.42784704,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689452315,0.55967278,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730689452566,0.57367278,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730689452781,0.58467278,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730689452991,0.256052,69419.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689453203,0.54767478,69419.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689453424,0.79921468,69419.0,69418.0,0.0006994]
["bitfinex","BTCUSD",1730689454270,0.81321468,69419.0,69418.0,4e-07]
["bitfinex","BTCUSD",1730689454522,0.256054,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689454743,0.40185104,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689454958,0.54767678,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689456033,0.55967678,69418.0,69417.0,0.0010006]
["bitfinex","BTCUSD",1730689456256,0.54767678,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689456688,0.57367678,69418.0,69417.0,0.0020006]
["bitfinex","BTCUSD",1730689456894,0.57367678,69418.0,69417.0,0.0010006]
["bitfinex","BTCUSD",1730689457346,0.55967678,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689457570,0.55967678,69418.0,69417.0,0.0016426]
["bitfinex","BTCUSD",1730689458325,0.55967678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689458326,0.57267678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689458546,0.57267678,69418.0,69417.0,0.0016426]
["bitfinex","BTCUSD",1730689458547,0.57467678,69418.0,69417.0,0.0016426]
["bitfinex","BTCUSD",1730689459023,0.57367678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689459272,0.58767678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689459738,0.56167678,69418.0,69417.0,0.0016426]
["bitfinex","BTCUSD",1730689459965,0.56167678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689460191,0.57467678,69418.0,69417.0,0.0026426]
["bitfinex","BTCUSD",1730689460633,0.81435994,69418.0,69417.0,6e-07]
["bitfinex","BTCUSD",1730689460836,0.256085,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689461057,0.76547874,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689462125,0.77947874,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689462346,0.41388204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689462566,0.39988204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689462779,0.39988204,69403.0,69402.0,0.002628]
["bitfinex","BTCUSD",1730689462780,0.41188204,69403.0,69402.0,0.002628]
["bitfinex","BTCUSD",1730689462988,0.41388204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689463406,0.41388204,69403.0,69402.0,0.002628]
["bitfinex","BTCUSD",1730689463407,0.41188204,69403.0,69402.0,0.002628]
["bitfinex","BTCUSD",1730689463632,0.53951854,69403.0,69402.0,0.002628]
["bitfinex","BTCUSD",1730689463845,0.53951854,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689464402,0.79305844,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689464753,0.80705844,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689464968,0.82105844,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689465177,0.79505844,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689465593,0.80705844,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689465853,0.54151854,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689466044,0.55551854,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689466154,0.56951854,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689466365,0.52751854,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689466572,0.39988204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689466825,0.8821051,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689467044,0.66542194,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689467457,0.66742194,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689468058,0.68142194,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689468283,0.81324768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689468478,0.81124768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689468689,0.82524768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689469020,0.81124768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689469210,0.82524768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689470483,0.57370778,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689470685,0.42788204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689470886,0.42788204,69403.0,69402.0,0.048528]
["bitfinex","BTCUSD",1730689472178,0.42788204,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689472179,0.8981051,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689472380,0.82724768,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689474097,0.87209133,69403.0,69402.0,0.001628]
["bitfinex","BTCUSD",1730689476783,0.25609,69401.0,69400.0,0.001628]
["bitfinex","BTCUSD",1730689476995,0.44673069,69401.0,69400.0,0.001628]
["bitfinex","BTCUSD",1730689477199,0.59255643,69401.0,69400.0,0.001628]
["bitfinex","BTCUSD",1730689478210,0.60655643,69401.0,69400.0,0.001628]
["bitfinex","BTCUSD",1730689478413,0.62055643,69401.0,69400.0,0.001628]
["bitfinex","BTCUSD",1730689479035,0.5076439,69394.0,69393.0,0.001638]
["bitfinex","BTCUSD",1730689479238,0.5076439,69394.0,69379.0,0.08]
["bitfinex","BTCUSD",1730689479239,0.012,69383.0,69379.0,0.08]
["bitfinex","BTCUSD",1730689479443,0.40192404,69383.0,69379.0,0.08]
["bitfinex","BTCUSD",1730689479644,0.51835604,69383.0,69382.0,0.0162572]
["bitfinex","BTCUSD",1730689479846,0.51635604,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689480276,0.39992404,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689480504,0.154127,69383.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689481176,0.168127,69383.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689481439,0.288251,69384.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689481440,0.149126,69384.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689481661,0.006,69383.0,69382.0,0.0544862]
["bitfinex","BTCUSD",1730689482124,0.006,69383.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689482355,0.002,69383.0,69382.0,0.1344862]
["bitfinex","BTCUSD",1730689482575,0.005,69386.0,69384.0,0.08]
["bitfinex","BTCUSD",1730689482794,0.034323,69386.0,69385.0,0.0454]
["bitfinex","BTCUSD",1730689483021,0.149119,69387.0,69386.0,0.08]
["bitfinex","BTCUSD",1730689483689,0.005,69387.0,69386.0,0.08]
["bitfinex","BTCUSD",1730689484140,0.149119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689484369,0.24384462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689484603,0.24384462,69387.0,69386.0,0.1264]
["bitfinex","BTCUSD",1730689484604,0.24484462,69387.0,69386.0,0.1264]
["bitfinex","BTCUSD",1730689484853,0.24384462,69387.0,69386.0,0.1264]
["bitfinex","BTCUSD",1730689485072,0.24484462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689485307,0.24484462,69387.0,69386.0,0.1264]
["bitfinex","BTCUSD",1730689485532,0.24384462,69387.0,69386.0,0.1264]
["bitfinex","BTCUSD",1730689486635,0.24384462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689487075,0.24484462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689487512,0.24384462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689487751,0.24484462,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689487977,0.39064166,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689488225,0.39464166,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689488713,0.39564166,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689489468,0.155119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689490635,0.150119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689490858,0.155119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689492178,0.150119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689492377,0.155119,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689492596,0.2282763,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689493928,0.006,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689494271,0.001,69387.0,69386.0,0.1254]
["bitfinex","BTCUSD",1730689494468,0.001,69387.0,69386.0,0.13611055]
["bitfinex","BTCUSD",1730689495213,0.145119,69387.0,69386.0,0.13611055]
["bitfinex","BTCUSD",1730689495426,0.30091604,69387.0,69386.0,0.13611055]
["bitfinex","BTCUSD",1730689495649,0.154127,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689495883,0.29992404,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689496949,0.30592404,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689497355,0.30992404,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689497616,0.40450671,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689498042,0.159127,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689498452,0.154127,69383.0,69382.0,0.0090862]
["bitfinex","BTCUSD",1730689498684,0.149162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689498922,0.31487524,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689499149,0.005,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689499348,0.149162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689500906,0.151162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689501562,0.002,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689501787,0.002,69366.0,69365.0,0.08163]
["bitfinex","BTCUSD",1730689502197,0.0459462,69366.0,69365.0,0.08163]
["bitfinex","BTCUSD",1730689502624,0.0449462,69366.0,69365.0,0.08163]
["bitfinex","BTCUSD",1730689503286,0.001,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689503494,0.145162,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689503700,0.288317,69369.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689503701,0.14416,69368.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689503912,0.23840762,69367.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689504184,0.23840762,69367.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689504610,0.23840762,69367.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689504819,0.144156,69369.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689505034,0.144157,69369.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689505521,0.144157,69369.0,69365.0,0.13003]
["bitfinex","BTCUSD",1730689505703,0.005,69370.0,69365.0,0.13003]
["bitfinex","BTCUSD",1730689505704,0.14416,69368.0,69365.0,0.13003]
["bitfinex","BTCUSD",1730689505936,0.0437467,69367.0,69365.0,0.13003]
["bitfinex","BTCUSD",1730689506607,0.144162,69366.0,69365.0,0.13003]
["bitfinex","BTCUSD",1730689506838,0.144162,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689507294,0.144162,69366.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689507535,0.1879077,69367.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689507738,0.08420539,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689507955,0.23336739,69366.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689509243,0.005,69366.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689509896,0.149162,69366.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689510118,0.155162,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689510357,0.30095904,69366.0,69365.0,0.12903]
["bitfinex","BTCUSD",1730689510567,0.38759191,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689510775,0.39059191,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689510990,0.39159191,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689511465,0.64224148,69366.0,69365.0,0.12703]
["bitfinex","BTCUSD",1730689511700,0.65124148,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1730689511945,0.254173,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689512162,0.54579578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689512600,0.54779578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689513046,0.56179578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689513257,0.77847894,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689513467,0.56179578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689513681,0.54779578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689513891,0.56179578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689514102,0.57579578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689514755,0.58979578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689514963,0.54779578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689515391,0.56179578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689516059,0.54779578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689516289,0.57579578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689516762,0.54779578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689517008,0.77847894,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689517224,0.57579578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689517639,0.58979578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689517846,0.57579578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689518637,0.58979578,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689519039,0.79247894,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730689519282,0.012,69358.0,69357.0,0.00163]
["bitfinex","BTCUSD",1730689519514,0.17999729,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689519725,0.56997933,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689520131,0.56797933,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689520975,0.58197933,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689522134,0.41398204,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689522343,0.42798204,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689522564,0.55728814,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689523084,0.54328814,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689523495,0.55728814,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689523696,0.54328814,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689524126,0.55728814,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689524684,0.7739713,69355.0,69354.0,0.07874]
["bitfinex","BTCUSD",1730689524894,0.72528543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689525258,0.72728543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689525455,0.71328543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689525660,0.72728543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689527871,0.71328543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689528086,0.72528543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689528517,0.72728543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689528735,0.72528543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689528939,0.55728814,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689529140,0.72528543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689529763,0.72728543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689530255,0.72528543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689532399,0.72728543,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689533326,0.7245645,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689533741,0.7265645,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689533980,0.7245645,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689535837,0.7265645,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689536279,0.7245645,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689536510,0.55656721,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689536746,0.55656721,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689536747,0.42726111,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689537386,0.42226111,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689537618,0.42726111,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689540604,0.64394427,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689540844,0.64394427,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689540845,0.32226111,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689541281,0.32426111,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689541517,0.32226111,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689541746,0.32226111,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689542961,0.3672402,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689543195,0.46808685,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689543422,0.51307827,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689544540,0.36725253,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689544798,0.32226111,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689545038,0.028,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689545734,0.172185,69355.0,69354.0,0.14288414]
["bitfinex","BTCUSD",1730689545952,0.158185,69355.0,69354.0,0.14288414]
["bitfinex","BTCUSD",1730689546187,0.41976453,69355.0,69354.0,0.12704]
["bitfinex","BTCUSD",1730689546708,0.41976453,69355.0,69354.0,0.12904]
["bitfinex","BTCUSD",1730689546946,0.41976453,69355.0,69354.0,0.07934]
["bitfinex","BTCUSD",1730689547181,0.4648059,69355.0,69354.0,0.07934]
["bitfinex","BTCUSD",1730689547866,0.4648059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689548076,0.4638059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689548531,0.4658059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689548982,0.4638059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689549204,0.4688059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689549428,0.4688059,69355.0,69354.0,0.07934]
["bitfinex","BTCUSD",1730689549905,0.4688059,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689550124,0.49438462,69355.0,69354.0,0.07734]
["bitfinex","BTCUSD",1730689552282,0.59938462,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689552497,0.60138462,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689554262,0.6011665,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689555360,0.5961665,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689555788,0.5969865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689556244,0.5939865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689556895,0.6079865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689557127,0.5939865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689557349,0.6079865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689557583,0.6219865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689557791,0.5939865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689557991,0.6079865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689558197,0.6219865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689558413,0.6059865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689558625,0.5939865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689558864,0.6079865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689559684,0.6219865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689560325,0.6079865,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689560934,0.49548308,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689561183,0.37648308,69355.0,69354.0,0.08054]
["bitfinex","BTCUSD",1730689561421,0.37648308,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689562519,0.39048308,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689562744,0.46169459,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689563159,0.47569459,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689563394,0.46169459,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689564279,0.47569459,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689564728,0.46169459,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689564940,0.41665322,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689565189,0.43065322,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689565627,0.41665322,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689566286,0.34544171,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689566502,0.32286299,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689567350,0.30886299,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689567561,0.30458392,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689567769,0.15878688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689567991,0.17178688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689568205,0.15778688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689568430,0.17178688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689569047,0.14478688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689569250,0.14878688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689569456,0.16078688,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689569703,0.01682,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689569890,0.161005,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689570094,0.01882,69355.0,69354.0,0.14608414]
["bitfinex","BTCUSD",1730689570311,0.163005,69355.0,69354.0,0.14608414]
["bitfinex","BTCUSD",1730689570520,0.01882,69355.0,69354.0,0.14608414]
["bitfinex","BTCUSD",1730689570743,0.01482,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689570964,0.34148101,69355.0,69354.0,0.13024]
["bitfinex","BTCUSD",1730689571172,0.49350743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689571390,0.47750743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689571806,0.47550743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689572018,0.47750743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689573343,0.49150743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689573568,0.48950743,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689574063,0.45454727,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689574272,0.43293459,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689574696,0.28285848,69355.0,69354.0,0.13144]
["bitfinex","BTCUSD",1730689574912,0.4910784,69355.0,69354.0,0.13144]
["bitfinex","BTCUSD",1730689575115,0.74674846,69355.0,69354.0,0.08414]
["bitfinex","BTCUSD",1730689575325,0.76836114,69355.0,69354.0,0.08414]
["bitfinex","BTCUSD",1730689575537,0.6819214,69355.0,69354.0,0.08414]
["bitfinex","BTCUSD",1730689575743,0.51392411,69355.0,69354.0,0.08414]
["bitfinex","BTCUSD",1730689576166,0.76836302,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689576371,0.76836239,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689576767,0.6819214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689577075,0.51392411,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689577526,0.62197676,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689577749,0.89497405,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689577975,0.7869214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689578194,0.7889214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689579743,0.7729214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689579979,0.7889214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689580215,0.7749214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689580468,0.7609214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689580681,0.7889214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689581128,0.7749214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689581386,0.7889214,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730689581621,0.7889214,69355.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689581622,0.42347236,69350.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689581865,0.76697674,69350.0,69349.0,0.00163]
["bitfinex","BTCUSD",1730689582089,0.76697674,69350.0,69348.0,0.00163]
["bitfinex","BTCUSD",1730689582090,0.01127907,69349.0,69348.0,1e-06]
["bitfinex","BTCUSD",1730689582311,0.27847907,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689582578,0.67709301,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689583052,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689583503,0.67705199,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689583937,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689584187,0.69105199,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689584656,0.74343803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689584881,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689585938,0.74343803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689586145,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689586351,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689586568,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689586990,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689587193,0.69091793,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689587368,0.70491793,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689587598,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689587816,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689587998,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689588251,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689590769,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689590977,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689591414,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689591624,0.55044074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689592043,0.55244074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689592254,0.55044074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689592713,0.65824776,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689592973,0.53844074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689593810,0.55244074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689594030,0.53844074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689594263,0.660241,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689594678,0.55244074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689594884,0.66023592,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689595104,0.65823592,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689595334,0.59355332,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689595584,0.61511425,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689596054,0.55244074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689596270,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689596688,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689596905,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689597113,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689597334,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689597552,0.54744074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689597766,0.56144074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689598609,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689599710,0.74343803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689599917,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689608274,0.57344074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689608504,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689609630,0.68323259,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689609842,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689613138,0.74343803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689613348,0.7047827,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689613558,0.57544074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689613970,0.57708074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689615070,0.74507803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689615285,0.57708074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689615725,0.74507803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689617479,0.57708074,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689620865,0.74507803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689621069,0.89088908,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689621498,0.74507803,69348.0,69347.0,2e-07]
["bitfinex","BTCUSD",1730689625530,0.74507803,69348.0,69337.0,2e-07]
["bitfinex","BTCUSD",1730689625531,0.01127907,69338.0,69337.0,2e-07]
["bitfinex","BTCUSD",1730689625757,0.63731166,69338.0,69337.0,2e-07]
["bitfinex","BTCUSD",1730689625984,0.63731166,69338.0,69337.0,5.7e-07]
["bitfinex","BTCUSD",1730689626279,0.15550607,69335.0,69334.0,0.0451]
["bitfinex","BTCUSD",1730689626509,0.46932037,69335.0,69334.0,0.0451]
["bitfinex","BTCUSD",1730689626736,0.60534209,69335.0,69334.0,0.0451]
["bitfinex","BTCUSD",1730689627171,0.62793034,69335.0,69334.0,0.0451]
["bitfinex","BTCUSD",1730689627893,0.25551007,69333.0,69332.0,0.00163]
["bitfinex","BTCUSD",1730689628135,0.61432166,69333.0,69332.0,0.00163]
["bitfinex","BTCUSD",1730689628356,0.27851407,69331.0,69330.0,1e-06]
["bitfinex","BTCUSD",1730689628584,0.61515411,69331.0,69330.0,1e-06]
["bitfinex","BTCUSD",1730689629651,0.62915411,69331.0,69330.0,1e-06]
["bitfinex","BTCUSD",1730689630823,0.61515411,69331.0,69330.0,1e-06]
["bitfinex","BTCUSD",1730689631301,0.62915411,69331.0,69330.0,1e-06]
["bitfinex","BTCUSD",1730689631723,0.62915411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689631724,0.77085131,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689631939,0.64115411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689632152,0.62715411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689632358,0.64115411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689632576,0.64315411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689634296,0.62015411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689635624,0.74985131,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689635838,0.62015411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689636053,0.74979466,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689637137,0.62015411,69331.0,69330.0,0.124001]
["bitfinex","BTCUSD",1730689637604,0.62015411,69331.0,69321.0,1e-06]
["bitfinex","BTCUSD",1730689637605,0.61452765,69322.0,69321.0,1e-06]
["bitfinex","BTCUSD",1730689637847,0.80534195,69322.0,69321.0,1e-06]
["bitfinex","BTCUSD",1730689639168,0.81934195,69322.0,69321.0,1e-06]
["bitfinex","BTCUSD",1730689639382,0.44654436,69315.0,69314.0,8e-07]
["bitfinex","BTCUSD",1730689639595,0.7397176,69315.0,69314.0,8e-07]
["bitfinex","BTCUSD",1730689640896,0.7537176,69315.0,69314.0,8e-07]
["bitfinex","BTCUSD",1730689641539,0.7677176,69315.0,69314.0,8e-07]
["bitfinex","BTCUSD",1730689641754,0.7677176,69315.0,69312.0,0.001632]
["bitfinex","BTCUSD",1730689641755,0.27855207,69313.0,69312.0,8e-07]
["bitfinex","BTCUSD",1730689641973,0.27856207,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689642188,0.74532663,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689642399,0.63737366,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689643537,0.614554,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689643751,0.77437974,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689644000,0.81931952,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689644455,0.86065707,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689644896,0.87465707,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689645114,0.78837974,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689645327,0.83331043,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689645545,0.94112763,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689645752,0.83331043,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689645960,0.91956001,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689646180,0.84962932,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689646418,0.61629955,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689646632,0.57318485,69308.0,69307.0,8e-07]
["bitfinex","BTCUSD",1730689647704,0.57318485,69308.0,69307.0,0.0008208]
["bitfinex","BTCUSD",1730689650103,0.56818485,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689650326,0.42235911,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689651447,0.40835911,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689651861,0.42235911,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689652074,0.55418485,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689652488,0.56818485,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689652701,0.40835911,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689653150,0.42235911,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689653384,0.40771004,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689653827,0.42171004,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689654744,0.32171004,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689656127,0.028,69308.0,69307.0,0.1290208]
["bitfinex","BTCUSD",1730689656348,0.144267,69316.0,69309.0,0.0498]
["bitfinex","BTCUSD",1730689656586,0.00427907,69319.0,69311.0,0.0498]
["bitfinex","BTCUSD",1730689656587,0.21668316,69314.0,69311.0,0.0498]
["bitfinex","BTCUSD",1730689656807,0.14579704,69314.0,69313.0,0.0498]
["bitfinex","BTCUSD",1730689657023,0.14579704,69314.0,69312.0,0.0784]
["bitfinex","BTCUSD",1730689657024,0.288518,69320.0,69316.0,0.1282]
["bitfinex","BTCUSD",1730689657279,0.288518,69320.0,69314.0,0.0784]
["bitfinex","BTCUSD",1730689657280,0.144263,69318.0,69314.0,0.0784]
["bitfinex","BTCUSD",1730689657504,0.144266,69316.0,69315.0,0.1282]
["bitfinex","BTCUSD",1730689658609,0.144266,69316.0,69308.0,0.00072093]
["bitfinex","BTCUSD",1730689658610,0.144266,69316.0,69310.0,0.0482]
["bitfinex","BTCUSD",1730689658822,0.144266,69316.0,69311.0,0.1245]
["bitfinex","BTCUSD",1730689659049,0.001,69316.0,69311.0,0.0482]
["bitfinex","BTCUSD",1730689659263,0.14579704,69317.0,69312.0,0.0763]
["bitfinex","BTCUSD",1730689659485,0.14579704,69317.0,69309.0,0.00072093]
["bitfinex","BTCUSD",1730689659486,0.14579704,69317.0,69315.0,0.0482]
["bitfinex","BTCUSD",1730689659709,0.29006204,69317.0,69316.0,0.1245]
["bitfinex","BTCUSD",1730689660544,0.39843966,69317.0,69316.0,0.1245]
["bitfinex","BTCUSD",1730689661371,0.39943966,69317.0,69316.0,0.1245]
["bitfinex","BTCUSD",1730689662448,0.39943966,69317.0,69316.0,0.1255]
["bitfinex","BTCUSD",1730689662885,0.29106204,69317.0,69316.0,0.1255]
["bitfinex","BTCUSD",1730689665427,0.39534111,69317.0,69316.0,0.001]
["bitfinex","BTCUSD",1730689666310,0.39434111,69317.0,69316.0,0.001]
["bitfinex","BTCUSD",1730689666727,0.244275,69312.0,69311.0,0.0763]
["bitfinex","BTCUSD",1730689666946,0.52606895,69312.0,69311.0,0.0763]
["bitfinex","BTCUSD",1730689667850,0.14856207,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689668068,0.29435911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689668728,0.39435911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689668943,0.54018485,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689669153,0.43750992,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689669605,0.39535911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689669813,0.39435911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689669996,0.39435911,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689670270,0.55418485,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689670477,0.56818485,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689670684,0.41808004,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689670900,0.41808004,69308.0,69307.0,0.12532]
["bitfinex","BTCUSD",1730689671113,0.40835911,69308.0,69307.0,0.12532]
["bitfinex","BTCUSD",1730689671347,0.40835911,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689671348,0.42235911,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689671562,0.56818485,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689671767,0.42235911,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689671975,0.41808004,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689672194,0.43208004,69308.0,69307.0,0.12632]
["bitfinex","BTCUSD",1730689672607,0.39008004,69308.0,69307.0,0.12532]
["bitfinex","BTCUSD",1730689672812,0.39908004,69308.0,69307.0,0.12532]
["bitfinex","BTCUSD",1730689673018,0.55299642,69308.0,69307.0,0.12532]
["bitfinex","BTCUSD",1730689673224,0.53399642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689673701,0.54299642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689673895,0.55399642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689674102,0.54499642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689674308,0.53399642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689674733,0.54799642,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689676359,0.55227549,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689676596,0.56627549,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689676810,0.6114263,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689677013,0.63295714,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689677238,0.56827549,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689677443,0.60944392,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689678547,0.42235911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689680498,0.41808004,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689682971,0.46552832,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689683187,0.43752832,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689683408,0.45152832,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689683612,0.56390578,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689683839,0.56818485,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689684248,0.55418485,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689684683,0.45152832,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689684922,0.40835911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689685612,0.42235911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689686033,0.40835911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689686493,0.46935387,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689686704,0.68293343,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689686926,0.68294199,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689687577,0.70053836,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689687786,0.44495548,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689688432,0.44067641,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689688646,0.34067641,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689688895,0.31808004,69308.0,69307.0,0.12672]
["bitfinex","BTCUSD",1730689689599,0.028,69308.0,69307.0,0.12672]
["bitfinex","BTCUSD",1730689689811,0.144266,69316.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689690014,0.21668316,69313.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689690226,0.145907,69317.0,69312.0,0.00072093]
["bitfinex","BTCUSD",1730689690450,0.144267,69316.0,69312.0,0.00072093]
["bitfinex","BTCUSD",1730689690875,0.144273,69313.0,69312.0,0.00072093]
["bitfinex","BTCUSD",1730689691092,0.144273,69313.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689691093,0.288538,69315.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689691313,0.144275,69312.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689691518,0.29007204,69312.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689692167,0.29007204,69312.0,69311.0,0.1289]
["bitfinex","BTCUSD",1730689692866,0.29007204,69312.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689693081,0.37795184,69312.0,69311.0,0.1259]
["bitfinex","BTCUSD",1730689693491,0.37795184,69312.0,69311.0,0.1269]
["bitfinex","BTCUSD",1730689693928,0.37795184,69312.0,69311.0,0.001]
["bitfinex","BTCUSD",1730689694351,0.38223091,69312.0,69311.0,0.001]
["bitfinex","BTCUSD",1730689695255,0.49200192,69312.0,69311.0,0.001]
["bitfinex","BTCUSD",1730689695467,0.42723954,69312.0,69311.0,0.001]
["bitfinex","BTCUSD",1730689695718,0.00427907,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689695928,0.29435911,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689696148,0.29008004,69308.0,69307.0,0.00082]
["bitfinex","BTCUSD",1730689698280,0.15579704,69308.0,69307.0,0.07942]
["bitfinex","BTCUSD",1730689698502,0.36337044,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689698751,0.36537044,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689698990,0.37037044,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689699230,0.29708004,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689699466,0.29508004,69308.0,69307.0,0.07842]
["bitfinex","BTCUSD",1730689699698,0.001642,69317.0,69308.0,0.0484]
["bitfinex","BTCUSD",1730689699939,0.21668316,69314.0,69311.0,0.0776]
["bitfinex","BTCUSD",1730689700179,0.21668316,69314.0,69312.0,0.0484]
["bitfinex","BTCUSD",1730689700450,0.144273,69313.0,69312.0,0.0484]
["bitfinex","BTCUSD",1730689702154,0.14579704,69316.0,69312.0,0.0484]
["bitfinex","BTCUSD",1730689702155,0.29006504,69316.0,69312.0,0.0484]
["bitfinex","BTCUSD",1730689702401,0.001642,69317.0,69315.0,0.0484]
["bitfinex","BTCUSD",1730689702880,0.001642,69317.0,69316.0,0.01408696]
["bitfinex","BTCUSD",1730689703625,0.001642,69317.0,69316.0,0.09228696]
["bitfinex","BTCUSD",1730689703851,0.001642,69317.0,69316.0,0.09300789]
["bitfinex","BTCUSD",1730689704601,0.001642,69317.0,69316.0,0.13930789]
["bitfinex","BTCUSD",1730689704832,0.001642,69317.0,69316.0,0.28357389]
["bitfinex","BTCUSD",1730689705585,0.001642,69317.0,69316.0,0.28857389]
["bitfinex","BTCUSD",1730689705808,0.21668316,69329.0,69316.0,0.28857389]
["bitfinex","BTCUSD",1730689705809,0.21668316,69329.0,69328.0,0.44245922]
["bitfinex","BTCUSD",1730689706239,0.21668316,69329.0,69328.0,0.45647538]
["bitfinex","BTCUSD",1730689706464,0.21668316,69336.0,69335.0,0.00072093]
["bitfinex","BTCUSD",1730689706671,0.21668316,69336.0,69335.0,0.12522093]
["bitfinex","BTCUSD",1730689706881,0.21668316,69343.0,69335.0,0.12522093]
["bitfinex","BTCUSD",1730689707088,0.21668316,69343.0,69342.0,0.00072093]
["bitfinex","BTCUSD",1730689707511,0.145841,69348.0,69342.0,0.00072093]
["bitfinex","BTCUSD",1730689707512,0.144204,69346.0,69342.0,0.00072093]
["bitfinex","BTCUSD",1730689707970,0.14579704,69347.0,69342.0,0.00072093]
["bitfinex","BTCUSD",1730689707971,0.29000004,69347.0,69342.0,0.00072093]
["bitfinex","BTCUSD",1730689708492,0.00164,69348.0,69347.0,0.00072093]
["bitfinex","BTCUSD",1730689709664,0.00164,69348.0,69347.0,0.26942293]
["bitfinex","BTCUSD",1730689709898,0.00164,69348.0,69347.0,0.28832704]
["bitfinex","BTCUSD",1730689710413,0.00264,69348.0,69347.0,0.28832704]
["bitfinex","BTCUSD",1730689710652,0.00164,69348.0,69347.0,0.13912504]
["bitfinex","BTCUSD",1730689710909,0.14884,69348.0,69347.0,0.02590411]
["bitfinex","BTCUSD",1730689711377,0.14584,69348.0,69347.0,0.012]
["bitfinex","BTCUSD",1730689711608,0.29163704,69348.0,69347.0,0.012]
["bitfinex","BTCUSD",1730689711857,0.29163704,69348.0,69347.0,0.02]
["bitfinex","BTCUSD",1730689712130,0.29163704,69348.0,69347.0,0.008]
["bitfinex","BTCUSD",1730689712379,0.14421,69344.0,69342.0,0.0782]
["bitfinex","BTCUSD",1730689712612,0.29000704,69344.0,69342.0,0.0782]
["bitfinex","BTCUSD",1730689713343,0.14421,69343.0,69342.0,0.0782]
["bitfinex","BTCUSD",1730689713796,0.86581256,69343.0,69342.0,0.004]
["bitfinex","BTCUSD",1730689714042,0.81712669,69343.0,69342.0,0.004]
["bitfinex","BTCUSD",1730689714269,0.84212669,69343.0,69342.0,0.004]
["bitfinex","BTCUSD",1730689714572,0.6741294,69343.0,69342.0,0.004]
["bitfinex","BTCUSD",1730689715155,0.84812669,69343.0,69342.0,0.001]
["bitfinex","BTCUSD",1730689715665,0.84212669,69343.0,69342.0,0.004]
["bitfinex","BTCUSD",1730689715902,0.84212669,69343.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689715903,0.14426,69319.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689716144,0.14426,69319.0,69315.0,0.21668316]
["bitfinex","BTCUSD",1730689716145,0.014426,69319.0,69317.0,0.00072093]
["bitfinex","BTCUSD",1730689716398,0.014426,69319.0,69313.0,0.00072093]
["bitfinex","BTCUSD",1730689716399,0.144271,69314.0,69313.0,0.00072093]
["bitfinex","BTCUSD",1730689716643,0.16799729,69326.0,69313.0,0.00072093]
["bitfinex","BTCUSD",1730689716877,0.144263,69318.0,69313.0,0.00072093]
["bitfinex","BTCUSD",1730689717114,0.144263,69318.0,69315.0,0.005]
["bitfinex","BTCUSD",1730689717580,0.21668316,69322.0,69315.0,0.005]
["bitfinex","BTCUSD",1730689717581,0.288512,69321.0,69315.0,0.005]
["bitfinex","BTCUSD",1730689717805,0.144261,69319.0,69315.0,0.005]
["bitfinex","BTCUSD",1730689718260,0.144261,69319.0,69318.0,0.007]
["bitfinex","BTCUSD",1730689718483,0.144256,69321.0,69318.0,0.00772093]
["bitfinex","BTCUSD",1730689718711,0.14579704,69321.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689718960,0.29005404,69321.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689719195,0.14579704,69321.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689719915,0.07296783,69388.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689719916,0.162346,69343.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689720132,0.21668316,69329.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689720341,0.144238,69330.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689721021,0.144239,69329.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689721229,0.144239,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689721647,0.144239,69329.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689721854,0.145239,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689722073,0.144239,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689722334,0.1726618,69329.0,69328.0,0.00272093]
["bitfinex","BTCUSD",1730689722536,0.1726618,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689722537,0.1676618,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689722946,0.1706618,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689723159,0.1706618,69329.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689723419,0.1706618,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689723651,0.1766618,69329.0,69328.0,0.00172093]
["bitfinex","BTCUSD",1730689723854,0.1706618,69329.0,69328.0,0.00072093]
["bitfinex","BTCUSD",1730689724812,0.1706618,69329.0,69323.0,0.05362093]
["bitfinex","BTCUSD",1730689724813,0.288488,69327.0,69323.0,0.05362093]
["bitfinex","BTCUSD",1730689725016,0.288488,69327.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689725017,0.14426,69319.0,69318.0,0.00072093]
["bitfinex","BTCUSD",1730689726269,0.14426,69319.0,69318.0,0.00972093]
["bitfinex","BTCUSD",1730689727528,0.14426,69319.0,69318.0,0.01572093]
["bitfinex","BTCUSD",1730689727734,0.29005704,69319.0,69318.0,0.015]
["bitfinex","BTCUSD",1730689732315,0.29005704,69319.0,69318.0,0.009]
["bitfinex","BTCUSD",1730689732562,0.14679704,69319.0,69317.0,0.00082]
["bitfinex","BTCUSD",1730689732746,0.29005904,69318.0,69317.0,0.00082]
["bitfinex","BTCUSD",1730689733729,0.39433811,69318.0,69317.0,0.00082]
["bitfinex","BTCUSD",1730689733956,0.44513811,69318.0,69317.0,0.00082]
["bitfinex","BTCUSD",1730689734325,0.55602314,69318.0,69317.0,1e-06]
["bitfinex","BTCUSD",1730689734552,0.70184888,69318.0,69317.0,1e-06]
["bitfinex","BTCUSD",1730689734758,0.70184888,69318.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689734759,0.51458839,69318.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689734967,0.5623564,69308.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689735174,0.6395564,69308.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689736713,0.6445564,69308.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689736929,0.7772303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689737138,0.7772303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689737360,0.7712303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689737840,0.7772303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689738314,0.7772303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689738698,0.7912303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689738943,0.7772303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689739148,0.7712303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689739350,0.7912303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689739530,0.7932303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689739937,0.7872303,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689740147,0.7912303,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689740366,0.57807733,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689741536,0.56407733,69308.0,69307.0,0.00182]
["bitfinex","BTCUSD",1730689741769,0.56407733,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689741770,0.57807733,69308.0,69307.0,0.00282]
["bitfinex","BTCUSD",1730689741971,0.14857407,69302.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689742191,0.63514091,69302.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689742624,0.71234091,69302.0,69295.0,0.001632]
["bitfinex","BTCUSD",1730689743073,0.71734091,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1730689743807,0.71234091,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1730689744014,0.71834091,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1730689744426,0.71634091,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1730689744635,0.8893382,69302.0,69301.0,1e-06]
["bitfinex","BTCUSD",1730689744829,0.9123382,69302.0,69301.0,1e-06]
["bitfinex","BTCUSD",1730689744953,0.9253382,69302.0,69301.0,1e-06]
["bitfinex","BTCUSD",1730689745153,0.75734091,69302.0,69301.0,1e-06]
["bitfinex","BTCUSD",1730689745538,0.75734091,69302.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689745539,0.50078436,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689745737,0.78812154,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689746082,0.81112154,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689746511,0.85593372,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689746709,0.85993372,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689746911,0.86493372,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689747138,0.69693643,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689747339,0.69693148,69296.0,69295.0,1e-06]
["bitfinex","BTCUSD",1730689748187,0.69693148,69296.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689748188,0.15559707,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689748388,0.5673914,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689748841,0.5623914,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689749550,0.5953914,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689749729,0.5813914,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689749945,0.71321714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689750139,0.74121714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689750365,0.72721714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689750552,0.72221714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689750777,0.74121714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689751665,0.72721714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689751884,0.73193807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689752099,0.71793807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689752314,0.73193807,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689752516,0.70393807,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689752807,0.71793807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689753015,0.73193807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689753225,0.70393807,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689753440,0.73193807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689753887,0.71793807,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689754536,0.72221714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689754742,0.70821714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689755167,0.72221714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689755393,0.72421714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689755622,0.71021714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689755848,0.73821714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689756075,0.72421714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689756310,0.72421714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689756742,0.73821714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689757400,0.81891714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689757856,0.80491714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689758278,0.81691714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689758702,0.78891714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689758909,0.79791714,69291.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730689759143,0.79991714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689759549,0.81391714,69291.0,69290.0,0.002632]
["bitfinex","BTCUSD",1730689760779,0.244331,69285.0,69284.0,0.001632]
["bitfinex","BTCUSD",1730689760993,0.64341614,69285.0,69284.0,0.001632]
["bitfinex","BTCUSD",1730689762044,0.65741614,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689762254,0.66941614,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689763576,0.67141614,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689764205,0.66941614,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689766812,0.50141885,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689768439,0.54641452,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689768839,0.53241452,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689769019,0.51841452,69285.0,69284.0,0.001632]
["bitfinex","BTCUSD",1730689769220,0.56901655,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689775765,0.73701384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689776752,0.82409291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689776939,0.82609291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689777362,0.82409291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689777493,0.8888463,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689778316,0.82609291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689778535,0.82409291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689778737,0.91047826,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689778952,0.82909291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689779355,0.83109291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689781827,0.85357809,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689783523,0.85157809,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689784513,0.75949902,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689784738,0.73701384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689787092,0.86675777,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689788196,0.73701384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689789243,0.73901384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689789780,0.73701384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689790005,0.73901384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689790204,0.73701384,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689797847,0.74129291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689798147,0.74329291,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689798826,0.88944084,69285.0,69284.0,0.002632]
["bitfinex","BTCUSD",1730689799431,0.14861607,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1730689799613,0.72584843,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1730689799835,0.57969237,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1730689800065,0.7258504,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1730689800273,0.57969237,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1730689800858,0.41861736,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689801007,0.733403,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689801210,0.90140029,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689801446,0.58723852,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689801615,0.73339323,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689801819,0.58723852,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689802608,0.61523852,69280.0,69279.0,0.0010002]
["bitfinex","BTCUSD",1730689803049,0.60926022,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689803615,0.63726022,69280.0,69279.0,0.0010002]
["bitfinex","BTCUSD",1730689803820,0.75936484,69280.0,69279.0,0.0010002]
["bitfinex","BTCUSD",1730689803995,0.61323852,69280.0,69279.0,0.0010002]
["bitfinex","BTCUSD",1730689804577,0.59923852,69280.0,69279.0,0.0010002]
["bitfinex","BTCUSD",1730689804784,0.59923852,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689804785,0.73135989,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689804992,0.74535989,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689805193,0.91335718,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689805603,0.92935718,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689805833,0.76135989,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689806256,1.15104034,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689806453,0.81123581,69280.0,69279.0,2e-07]
["bitfinex","BTCUSD",1730689807348,0.27862407,69278.0,69277.0,2e-07]
["bitfinex","BTCUSD",1730689807557,0.61524252,69278.0,69277.0,2e-07]
["bitfinex","BTCUSD",1730689809103,0.244373,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689809303,0.603163,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689809774,0.68970277,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689810352,0.603163,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689810553,0.83552029,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689811519,0.75098874,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689811923,0.83752029,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689812158,0.52369,69265.0,69264.0,0.081016]
["bitfinex","BTCUSD",1730689812349,0.29217004,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689812853,0.002,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689813034,0.002,69265.0,69264.0,0.14085216]
["bitfinex","BTCUSD",1730689813237,0.002,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689813505,0.146373,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689813702,0.002,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689814005,0.146373,69265.0,69264.0,0.14085216]
["bitfinex","BTCUSD",1730689814507,0.144373,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689814746,0.001,69265.0,69264.0,0.12933693]
["bitfinex","BTCUSD",1730689815155,0.04326085,69270.0,69265.0,0.1277]
["bitfinex","BTCUSD",1730689815400,0.14437,69266.0,69265.0,0.1277]
["bitfinex","BTCUSD",1730689815602,0.57889004,69269.0,69268.0,0.00072093]
["bitfinex","BTCUSD",1730689815821,0.29016104,69269.0,69268.0,0.12842093]
["bitfinex","BTCUSD",1730689816337,0.33197385,69273.0,69272.0,0.00072093]
["bitfinex","BTCUSD",1730689816542,0.36307456,69273.0,69272.0,0.12842093]
["bitfinex","BTCUSD",1730689816945,0.29015304,69273.0,69272.0,0.12842093]
["bitfinex","BTCUSD",1730689817158,0.14579704,69273.0,69272.0,0.12842093]
["bitfinex","BTCUSD",1730689817356,0.29015304,69273.0,69272.0,0.12842093]
["bitfinex","BTCUSD",1730689817773,0.47631385,69276.0,69275.0,0.00072093]
["bitfinex","BTCUSD",1730689817978,0.04326085,69277.0,69276.0,0.00072093]
["bitfinex","BTCUSD",1730689818180,0.14579704,69277.0,69276.0,0.00072093]
["bitfinex","BTCUSD",1730689818703,0.04326085,69280.0,69278.0,0.04832093]
["bitfinex","BTCUSD",1730689818902,0.04326085,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689818903,0.29013804,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689819103,0.5713247,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689819338,0.35464154,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689820691,0.35964154,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689821273,0.35464154,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689821476,0.35864154,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689821652,0.30013804,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689823792,0.15579704,69280.0,69279.0,0.08082093]
["bitfinex","BTCUSD",1730689823983,0.01,69280.0,69279.0,0.13002093]
["bitfinex","BTCUSD",1730689824180,0.01,69280.0,69279.0,0.13290741]
["bitfinex","BTCUSD",1730689824587,0.01,69280.0,69279.0,0.27725041]
["bitfinex","BTCUSD",1730689824588,0.01164,69280.0,69279.0,0.27725041]
["bitfinex","BTCUSD",1730689825193,0.01164,69280.0,69279.0,0.28725041]
["bitfinex","BTCUSD",1730689825400,0.00564,69280.0,69279.0,0.28436393]
["bitfinex","BTCUSD",1730689825606,0.00164,69280.0,69279.0,0.28436393]
["bitfinex","BTCUSD",1730689826097,0.00164,69280.0,69279.0,0.28836393]
["bitfinex","BTCUSD",1730689826098,0.00264,69280.0,69279.0,0.28836393]
["bitfinex","BTCUSD",1730689826303,0.00264,69280.0,69279.0,0.28436393]
["bitfinex","BTCUSD",1730689826717,0.00264,69280.0,69279.0,0.28536393]
["bitfinex","BTCUSD",1730689827371,0.00264,69280.0,69279.0,0.28436393]
["bitfinex","BTCUSD",1730689827581,0.00364,69280.0,69279.0,0.28536393]
["bitfinex","BTCUSD",1730689828259,0.00364,69280.0,69279.0,0.28936393]
["bitfinex","BTCUSD",1730689828471,0.00464,69280.0,69279.0,0.29964191]
["bitfinex","BTCUSD",1730689830649,0.00464,69280.0,69279.0,0.15529891]
["bitfinex","BTCUSD",1730689830881,0.00464,69280.0,69279.0,0.29964191]
["bitfinex","BTCUSD",1730689833316,0.00364,69280.0,69279.0,0.29964191]
["bitfinex","BTCUSD",1730689840147,0.00364,69280.0,69279.0,0.01599891]
["bitfinex","BTCUSD",1730689840148,0.147981,69280.0,69279.0,0.01599891]
["bitfinex","BTCUSD",1730689840374,0.1629431,69280.0,69279.0,0.00572093]
["bitfinex","BTCUSD",1730689840809,0.1619431,69280.0,69279.0,0.00472093]
["bitfinex","BTCUSD",1730689841289,0.00164,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689841555,0.00164,69280.0,69279.0,0.01596017]
["bitfinex","BTCUSD",1730689841786,0.00164,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689842276,0.00164,69280.0,69279.0,0.01424271]
["bitfinex","BTCUSD",1730689842513,0.00064,69280.0,69279.0,0.01324271]
["bitfinex","BTCUSD",1730689846452,0.00064,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689847153,0.144981,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689853182,0.29077804,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689853418,0.29077804,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689854333,0.40120701,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689854598,0.60675611,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689854811,0.65180428,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689855219,0.144345,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689855424,0.29014204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689855668,0.39014204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689855869,0.53596778,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689857402,0.39014204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689858036,0.40214204,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689858287,0.41514204,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689858502,0.41514204,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689859447,0.31514204,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689859657,0.169345,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689859866,0.025,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689860081,0.169345,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689860482,0.025,69278.0,69277.0,0.00254093]
["bitfinex","BTCUSD",1730689860688,0.169345,69278.0,69277.0,0.01842505]
["bitfinex","BTCUSD",1730689860913,0.025,69278.0,69277.0,0.00754093]
["bitfinex","BTCUSD",1730689861118,0.025,69278.0,69277.0,0.19406301]
["bitfinex","BTCUSD",1730689861318,0.025,69278.0,69277.0,0.33841101]
["bitfinex","BTCUSD",1730689861757,0.00064,69280.0,69279.0,0.005]
["bitfinex","BTCUSD",1730689862380,0.00064,69280.0,69279.0,0.00572093]
["bitfinex","BTCUSD",1730689862622,0.00064,69280.0,69279.0,0.00860739]
["bitfinex","BTCUSD",1730689862787,0.00064,69280.0,69279.0,0.00572093]
["bitfinex","BTCUSD",1730689862933,0.144981,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689863151,0.1596431,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689863596,0.144345,69278.0,69277.0,0.00154093]
["bitfinex","BTCUSD",1730689865146,0.001,69278.0,69277.0,0.00854093]
["bitfinex","BTCUSD",1730689865383,0.001,69278.0,69277.0,0.05474093]
["bitfinex","BTCUSD",1730689865585,0.00064,69280.0,69278.0,0.005]
["bitfinex","BTCUSD",1730689866043,0.00064,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689866454,0.03696962,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689867290,0.00064,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689867922,0.00164,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689868333,0.00064,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689868543,0.00164,69280.0,69279.0,0.00772093]
["bitfinex","BTCUSD",1730689868953,0.00164,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689869152,0.00164,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689869599,0.05250272,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689869802,0.00164,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689870516,0.00164,69280.0,69279.0,0.00472093]
["bitfinex","BTCUSD",1730689871148,0.145981,69280.0,69279.0,0.00472093]
["bitfinex","BTCUSD",1730689872119,0.145981,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689873320,0.145981,69280.0,69279.0,0.003]
["bitfinex","BTCUSD",1730689873321,0.29177804,69280.0,69279.0,0.003]
["bitfinex","BTCUSD",1730689873566,0.29177804,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689873739,0.43760378,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689874147,0.43960378,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689874497,0.43760378,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689874698,0.29177804,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689874912,0.29077804,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689875302,0.29077804,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689875504,0.29177804,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689875938,0.29177804,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689876536,0.40772034,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689876724,0.58852034,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689877064,0.58752034,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689877270,0.58752034,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689877474,0.58752034,69280.0,69279.0,0.00372093]
["bitfinex","BTCUSD",1730689877817,0.58752034,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689878177,0.58852034,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689878588,0.58752034,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1730689878791,0.58752034,69280.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689878792,0.144345,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689879020,0.29014204,69278.0,69277.0,0.00154093]
["bitfinex","BTCUSD",1730689880586,0.14579704,69278.0,69277.0,0.00154093]
["bitfinex","BTCUSD",1730689880767,0.169983,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689880976,0.30278004,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689881393,0.15843704,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689881589,0.14643704,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689882000,0.01364,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689882838,0.01364,69280.0,69279.0,0.01659547]
["bitfinex","BTCUSD",1730689883036,0.01364,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689883299,0.06570272,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689883525,0.21004372,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689883733,0.22204372,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689883936,0.07770272,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689884867,0.02564,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689885646,0.02564,69280.0,69279.0,0.01759547]
["bitfinex","BTCUSD",1730689885849,0.02564,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689886227,0.02564,69280.0,69279.0,0.01759547]
["bitfinex","BTCUSD",1730689886438,0.01264,69280.0,69279.0,0.00172093]
["bitfinex","BTCUSD",1730689886646,0.00064,69280.0,69279.0,0.00072093]
["bitfinex","BTCUSD",1730689886853,0.00164,69280.0,69279.0,0.0116075]
["bitfinex","BTCUSD",1730689887282,0.00164,69280.0,69279.0,0.00672093]
["bitfinex","BTCUSD",1730689887734,0.00064,69280.0,69279.0,0.00272093]
["bitfinex","BTCUSD",1730689888099,0.00164,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689889502,0.0164018,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689890307,0.1607428,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689890712,0.0164018,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689891137,0.1607428,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689891557,0.30653984,69280.0,69279.0,0.00972093]
["bitfinex","BTCUSD",1730689892577,0.30653984,69280.0,69279.0,0.009]
["bitfinex","BTCUSD",1730689892782,0.49851109,69280.0,69279.0,0.009]
["bitfinex","BTCUSD",1730689892984,0.45523984,69280.0,69279.0,0.009]
["bitfinex","BTCUSD",1730689893156,0.52014672,69280.0,69279.0,0.009]
["bitfinex","BTCUSD",1730689893559,0.52014672,69280.0,69279.0,0.007]
["bitfinex","BTCUSD",1730689893759,0.37580572,69280.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689893966,0.144345,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689894125,0.29014204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689895279,0.29014204,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689896714,0.29114204,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689898271,0.39114204,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689898572,0.58024566,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689898991,0.53696778,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689900170,0.58207326,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689900375,0.66863793,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689900920,0.58207326,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689901122,0.69026555,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689901729,0.66863155,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689902109,0.69026555,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689902474,0.58207326,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689903138,0.66863119,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689903744,0.58207326,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689904146,0.66863066,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689904356,0.66863057,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689904557,0.58207326,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689906145,0.75035857,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689906349,0.83690615,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689906560,0.85855521,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689906917,0.75035857,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689907288,0.74935857,69278.0,69277.0,0.00282]
["bitfinex","BTCUSD",1730689907695,0.74935857,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689908501,0.76335857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689909120,0.77235857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689909728,0.74935857,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689909883,0.76335857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689910089,0.77735857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689910535,0.84825857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689910878,0.83425857,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689911032,0.84825857,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689911228,0.86225857,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689911688,0.44924752,69278.0,69277.0,0.13132]
["bitfinex","BTCUSD",1730689911899,0.40414204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689912420,0.46902601,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689912597,0.40414204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689912742,0.39014204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689912936,0.40414204,69278.0,69277.0,0.00182]
["bitfinex","BTCUSD",1730689913201,0.40414204,69278.0,69277.0,0.00082]
["bitfinex","BTCUSD",1730689913428,0.40414204,69278.0,69271.0,0.1305]
["bitfinex","BTCUSD",1730689913429,0.144358,69272.0,69271.0,0.12204093]
["bitfinex","BTCUSD",1730689913627,0.29015504,69272.0,69271.0,0.12204093]
["bitfinex","BTCUSD",1730689914332,0.14579704,69272.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689914511,0.33196565,69275.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689914512,0.288736,69268.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689914811,0.33236225,69268.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689915185,0.144371,69266.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689915644,0.144373,69265.0,69262.0,0.0499]
["bitfinex","BTCUSD",1730689916460,0.144373,69265.0,69264.0,0.001816]
["bitfinex","BTCUSD",1730689916689,0.144371,69266.0,69264.0,0.001816]
["bitfinex","BTCUSD",1730689916901,0.04767333,69265.0,69264.0,0.006816]
["bitfinex","BTCUSD",1730689917109,0.19204633,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689917256,0.19204633,69265.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689917459,0.19304633,69265.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689917659,0.04867333,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689917909,0.001,69265.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689918105,0.145373,69265.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689918485,0.144373,69265.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689918714,0.145371,69266.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689919159,0.145371,69266.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689919583,0.23659633,69266.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689919773,0.001,69265.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689919910,0.23559633,69266.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689920313,0.23559633,69266.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689920501,0.23659633,69266.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689920699,0.08576816,69265.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689921721,0.001,69266.0,69264.0,0.008816]
["bitfinex","BTCUSD",1730689921973,0.001,69266.0,69265.0,0.00288707]
["bitfinex","BTCUSD",1730689922216,0.001,69266.0,69265.0,0.13338707]
["bitfinex","BTCUSD",1730689922416,0.001,69266.0,69265.0,0.13838707]
["bitfinex","BTCUSD",1730689922546,0.36103916,69273.0,69265.0,0.13838707]
["bitfinex","BTCUSD",1730689922547,0.21668316,69273.0,69265.0,0.13838707]
["bitfinex","BTCUSD",1730689922748,0.29015504,69272.0,69265.0,0.13838707]
["bitfinex","BTCUSD",1730689923382,0.144361,69271.0,69265.0,0.13838707]
["bitfinex","BTCUSD",1730689923583,0.25278662,69271.0,69265.0,0.1355]
["bitfinex","BTCUSD",1730689923786,0.10842562,69271.0,69265.0,0.1383871]
["bitfinex","BTCUSD",1730689924135,0.001,69266.0,69265.0,0.1473871]
["bitfinex","BTCUSD",1730689924336,0.001,69266.0,69265.0,0.45804541]
["bitfinex","BTCUSD",1730689924577,0.001,69266.0,69265.0,0.46940979]
["bitfinex","BTCUSD",1730689924995,0.001,69266.0,69265.0,0.47140979]
["bitfinex","BTCUSD",1730689925214,0.001,69266.0,69265.0,0.45515831]
["bitfinex","BTCUSD",1730689925396,0.001,69266.0,69265.0,0.46591966]
["bitfinex","BTCUSD",1730689925637,0.001,69266.0,69265.0,0.47140843]
["bitfinex","BTCUSD",1730689925848,0.001,69266.0,69265.0,0.47391966]
["bitfinex","BTCUSD",1730689926056,0.001,69271.0,69267.0,0.01]
["bitfinex","BTCUSD",1730689926287,0.02176832,69270.0,69265.0,0.1305]
["bitfinex","BTCUSD",1730689926510,0.14537,69266.0,69265.0,0.022]
["bitfinex","BTCUSD",1730689926928,0.14437,69266.0,69265.0,0.012]
["bitfinex","BTCUSD",1730689927136,0.288733,69268.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689927351,0.144373,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689927982,0.29017004,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689929720,0.29017004,69265.0,69264.0,0.011816]
["bitfinex","BTCUSD",1730689929939,0.29017004,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689930164,0.29017004,69265.0,69264.0,0.010816]
["bitfinex","BTCUSD",1730689930415,0.42605915,69265.0,69264.0,0.010816]
["bitfinex","BTCUSD",1730689930620,0.42605915,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689931000,0.42705915,69265.0,69264.0,0.009816]
["bitfinex","BTCUSD",1730689931651,0.42605915,69265.0,69264.0,0.000816]
["bitfinex","BTCUSD",1730689931853,0.42605915,69265.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689932489,0.43105915,69265.0,69264.0,0.002816]
["bitfinex","BTCUSD",1730689933382,0.43805915,69265.0,69264.0,0.003816]
["bitfinex","BTCUSD",1730689939561,0.43805915,69265.0,69264.0,0.014016]
["bitfinex","BTCUSD",1730689941180,0.30217004,69265.0,69264.0,0.014016]
["bitfinex","BTCUSD",1730689942155,0.30217004,69265.0,69264.0,0.089616]
["bitfinex","BTCUSD",1730689943535,0.15779704,69265.0,69264.0,0.089616]
["bitfinex","BTCUSD",1730689945036,0.30217004,69265.0,69264.0,0.089616]
["bitfinex","BTCUSD",1730689946209,0.29017004,69265.0,69264.0,0.086616]
["bitfinex","BTCUSD",1730689946438,0.14579704,69265.0,69264.0,0.091616]
["bitfinex","BTCUSD",1730689946695,0.18766023,69268.0,69264.0,0.091616]
["bitfinex","BTCUSD",1730689946943,0.04329323,69269.0,69264.0,0.091616]
["bitfinex","BTCUSD",1730689947194,0.144364,69269.0,69264.0,0.091616]
["bitfinex","BTCUSD",1730689947422,0.144364,69269.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689947859,0.08688331,69268.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689948325,0.14437,69267.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689948532,0.08688331,69268.0,69264.0,0.090616]
["bitfinex","BTCUSD",1730689948743,0.08688331,69268.0,69264.0,0.087616]
["bitfinex","BTCUSD",1730689948951,0.23125131,69268.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689949128,0.11578635,69267.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689949331,0.11578635,69267.0,69264.0,0.090616]
["bitfinex","BTCUSD",1730689949825,0.11578635,69267.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689950245,0.29016704,69266.0,69265.0,0.01628468]
["bitfinex","BTCUSD",1730689950454,0.39949751,69266.0,69265.0,0.01328468]
["bitfinex","BTCUSD",1730689950680,0.144373,69265.0,69264.0,0.011016]
["bitfinex","BTCUSD",1730689951740,0.144373,69265.0,69264.0,0.015016]
["bitfinex","BTCUSD",1730689951989,0.27313395,69265.0,69264.0,0.015016]
["bitfinex","BTCUSD",1730689952214,0.41893099,69265.0,69264.0,0.012016]
["bitfinex","BTCUSD",1730689952429,0.41893099,69265.0,69264.0,0.016016]
["bitfinex","BTCUSD",1730689952647,0.41893099,69265.0,69264.0,0.015016]
["bitfinex","BTCUSD",1730689952648,0.97495363,69265.0,69264.0,0.015016]
["bitfinex","BTCUSD",1730689952870,0.8083754,69265.0,69264.0,0.015016]
["bitfinex","BTCUSD",1730689953077,0.8083754,69265.0,69264.0,0.016016]
["bitfinex","BTCUSD",1730689953289,0.8083754,69265.0,69264.0,0.012016]
["bitfinex","BTCUSD",1730689953725,0.8083754,69265.0,69264.0,0.013016]
["bitfinex","BTCUSD",1730689954187,0.8083754,69265.0,69264.0,0.012016]
["bitfinex","BTCUSD",1730689954394,0.8083754,69265.0,69247.0,0.000817]
["bitfinex","BTCUSD",1730689954395,0.244406,69249.0,69247.0,0.000817]
["bitfinex","BTCUSD",1730689954628,0.67464745,69249.0,69247.0,0.000817]
["bitfinex","BTCUSD",1730689954834,0.67464745,69249.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689954835,0.47529296,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689955049,0.66619493,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689955264,0.55575545,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689955477,0.75963445,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689955945,0.75463445,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689956477,0.75463445,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689956478,0.74963445,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689956711,0.72452952,69245.0,69244.0,0.0111962]
["bitfinex","BTCUSD",1730689956950,0.78934074,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689957186,0.77534074,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689957372,0.7677183,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689958331,0.56403678,69245.0,69244.0,0.0111962]
["bitfinex","BTCUSD",1730689958588,0.41821104,69245.0,69244.0,0.0111962]
["bitfinex","BTCUSD",1730689961613,0.39021104,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689962037,0.41121104,69245.0,69244.0,0.0111962]
["bitfinex","BTCUSD",1730689962244,0.41121104,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689962486,0.39721104,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689962707,0.54742672,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689962916,0.55442672,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689963131,0.55442672,69245.0,69244.0,0.0111962]
["bitfinex","BTCUSD",1730689963338,0.54742672,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689963541,0.54042672,69245.0,69244.0,0.0091962]
["bitfinex","BTCUSD",1730689963823,0.55342672,69245.0,69244.0,0.0101962]
["bitfinex","BTCUSD",1730689964468,0.55342672,69245.0,69244.0,0.0110162]
["bitfinex","BTCUSD",1730689964899,0.54642672,69245.0,69244.0,0.0110162]
["bitfinex","BTCUSD",1730689965116,0.40321104,69245.0,69244.0,0.0110162]
["bitfinex","BTCUSD",1730689965334,0.41721104,69245.0,69244.0,0.0120162]
["bitfinex","BTCUSD",1730689967242,0.17279704,69245.0,69244.0,0.0120162]
["bitfinex","BTCUSD",1730689968089,0.23339934,69245.0,69244.0,0.0120162]
["bitfinex","BTCUSD",1730689968311,0.027,69245.0,69244.0,0.0120162]
["bitfinex","BTCUSD",1730689968530,0.027,69245.0,69244.0,0.0575162]
["bitfinex","BTCUSD",1730689968751,0.027,69245.0,69244.0,0.2842322]
["bitfinex","BTCUSD",1730689968968,0.027,69245.0,69244.0,0.31337774]
["bitfinex","BTCUSD",1730689969410,0.013,69245.0,69244.0,0.31237774]
["bitfinex","BTCUSD",1730689969623,0.50543716,69263.0,69250.0,0.1228]
["bitfinex","BTCUSD",1730689969837,0.3624802,69256.0,69250.0,0.12568777]
["bitfinex","BTCUSD",1730689970470,0.03624802,69255.0,69250.0,0.1228]
["bitfinex","BTCUSD",1730689971089,0.144388,69258.0,69250.0,0.1228]
["bitfinex","BTCUSD",1730689971405,0.14579704,69257.0,69250.0,0.1228]
["bitfinex","BTCUSD",1730689971493,0.21668316,69256.0,69250.0,0.1228]
["bitfinex","BTCUSD",1730689971904,0.21668316,69256.0,69250.0,0.1318]
["bitfinex","BTCUSD",1730689972110,0.001,69255.0,69250.0,0.1388]
["bitfinex","BTCUSD",1730689972320,0.05078682,69254.0,69250.0,0.1298]
["bitfinex","BTCUSD",1730689972530,0.05078682,69254.0,69251.0,0.01768978]
["bitfinex","BTCUSD",1730689973795,0.05078682,69254.0,69252.0,0.006396]
["bitfinex","BTCUSD",1730689975041,0.001,69254.0,69252.0,0.006396]
["bitfinex","BTCUSD",1730689975265,0.001,69254.0,69253.0,0.00288767]
["bitfinex","BTCUSD",1730689975480,0.144379,69262.0,69253.0,0.00927985]
["bitfinex","BTCUSD",1730689975694,0.14579704,69261.0,69253.0,0.00639218]
["bitfinex","BTCUSD",1730689976130,0.14579704,69261.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689976335,0.06512342,69260.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689976557,0.144388,69258.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689976763,0.29018504,69258.0,69253.0,0.00682]
["bitfinex","BTCUSD",1730689976970,0.14579704,69258.0,69253.0,0.00682]
["bitfinex","BTCUSD",1730689977619,0.14579704,69258.0,69253.0,0.01082]
["bitfinex","BTCUSD",1730689977836,0.06440725,69257.0,69253.0,0.01082]
["bitfinex","BTCUSD",1730689978051,0.06440725,69257.0,69253.0,0.00682]
["bitfinex","BTCUSD",1730689978257,0.06440725,69257.0,69253.0,0.00482]
["bitfinex","BTCUSD",1730689978488,0.06440725,69257.0,69253.0,0.01082]
["bitfinex","BTCUSD",1730689979037,0.14579704,69258.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689979138,0.14579704,69258.0,69253.0,0.01082]
["bitfinex","BTCUSD",1730689979865,0.14579704,69258.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689980536,0.79419716,69263.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689980537,0.36107616,69255.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689980752,0.49863096,69255.0,69254.0,0.01767727]
["bitfinex","BTCUSD",1730689980962,0.244395,69254.0,69253.0,0.00682]
["bitfinex","BTCUSD",1730689981176,0.39019204,69254.0,69253.0,0.00482]
["bitfinex","BTCUSD",1730689981387,0.52247181,69254.0,69253.0,0.00482]
["bitfinex","BTCUSD",1730689981850,0.52247181,69254.0,69253.0,0.00682]
["bitfinex","BTCUSD",1730689982303,0.52247181,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689982504,0.52747181,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689983987,0.54047181,69254.0,69253.0,0.00282]
["bitfinex","BTCUSD",1730689987131,0.40819204,69254.0,69253.0,0.00282]
["bitfinex","BTCUSD",1730689988424,0.40983204,69254.0,69253.0,0.00282]
["bitfinex","BTCUSD",1730689994083,0.39683204,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689994393,0.29183204,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689994527,0.30383204,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689994729,0.30983204,69254.0,69253.0,0.00282]
["bitfinex","BTCUSD",1730689994903,0.38657174,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689995134,0.39757174,69254.0,69253.0,0.00282]
["bitfinex","BTCUSD",1730689995762,0.38657174,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689995966,0.39057174,69254.0,69253.0,0.00182]
["bitfinex","BTCUSD",1730689996374,0.38457174,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689996775,0.38557174,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689997710,0.29683204,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689998574,0.29283204,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689998989,0.00364,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689999419,0.00364,69254.0,69253.0,0.02439127]
["bitfinex","BTCUSD",1730689999631,0.00264,69254.0,69253.0,0.00082]
["bitfinex","BTCUSD",1730689999832,0.00264,69254.0,69253.0,0.00670983]
["bitfinex","BTCUSD",1730690000050,0.00264,69254.0,69253.0,0.13322]
["bitfinex","BTCUSD",1730690000265,0.00164,69254.0,69253.0,0.45988789]
["bitfinex","BTCUSD",1730690000478,0.00164,69254.0,69253.0,0.45600057]
["bitfinex","BTCUSD",1730690000712,0.00264,69254.0,69253.0,0.45600057]
["bitfinex","BTCUSD",1730690000921,0.00264,69254.0,69253.0,0.46250187]
["bitfinex","BTCUSD",1730690001143,0.00164,69254.0,69253.0,0.47328522]
["bitfinex","BTCUSD",1730690001355,0.00164,69254.0,69253.0,0.46678392]
["bitfinex","BTCUSD",1730690001590,0.00164,69254.0,69253.0,0.48078392]
["bitfinex","BTCUSD",1730690001591,0.00364,69254.0,69253.0,0.48078392]
["bitfinex","BTCUSD",1730690001803,0.00364,69254.0,69253.0,0.47000057]
["bitfinex","BTCUSD",1730690004202,0.00364,69254.0,69253.0,0.48078172]
["bitfinex","BTCUSD",1730690004433,0.00364,69254.0,69253.0,0.47000057]
["bitfinex","BTCUSD",1730690004896,0.00364,69254.0,69253.0,0.15710983]
["bitfinex","BTCUSD",1730690005109,0.00364,69254.0,69253.0,0.06880983]
["bitfinex","BTCUSD",1730690005347,0.1772765,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690005563,0.0328815,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690006487,0.00364,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690008123,0.00364,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690009003,0.00364,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690012170,0.29383204,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690012589,0.29383204,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690013275,0.38857104,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690014233,0.00364,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690014688,0.00364,69254.0,69253.0,0.03839127]
["bitfinex","BTCUSD",1730690014909,0.00364,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690016751,0.00364,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690017959,0.00364,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690018173,0.00364,69254.0,69253.0,0.03839127]
["bitfinex","BTCUSD",1730690018415,0.018443,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690018643,0.018443,69254.0,69253.0,0.02070983]
["bitfinex","BTCUSD",1730690019089,0.018443,69254.0,69253.0,0.01482]
["bitfinex","BTCUSD",1730690019767,0.00364,69254.0,69253.0,0.285518]
["bitfinex","BTCUSD",1730690020018,0.00364,69254.0,69253.0,0.295518]
["bitfinex","BTCUSD",1730690020254,0.00364,69254.0,69253.0,0.30140783]
["bitfinex","BTCUSD",1730690020477,0.00364,69254.0,69253.0,0.32987488]
["bitfinex","BTCUSD",1730690020956,0.00364,69254.0,69253.0,0.31908927]
["bitfinex","BTCUSD",1730690021383,0.00364,69254.0,69253.0,0.3298734]
["bitfinex","BTCUSD",1730690022296,0.00364,69254.0,69253.0,0.33537533]
["bitfinex","BTCUSD",1730690022556,0.00364,69254.0,69253.0,0.3298734]
["bitfinex","BTCUSD",1730690022999,0.00364,69254.0,69253.0,0.33537533]
["bitfinex","BTCUSD",1730690023217,0.00364,69254.0,69253.0,0.3298734]
["bitfinex","BTCUSD",1730690023670,0.00364,69254.0,69253.0,0.33537533]
["bitfinex","BTCUSD",1730690023904,0.00364,69254.0,69253.0,0.3298734]
["bitfinex","BTCUSD",1730690024354,0.00364,69254.0,69253.0,0.33537533]
["bitfinex","BTCUSD",1730690024587,0.00364,69254.0,69253.0,0.3298734]
["bitfinex","BTCUSD",1730690025056,0.00364,69254.0,69253.0,0.3353778]
["bitfinex","BTCUSD",1730690028012,0.00364,69254.0,69253.0,0.33537941]
["bitfinex","BTCUSD",1730690029596,0.00264,69254.0,69253.0,0.32937941]
["bitfinex","BTCUSD",1730690029830,0.00164,69254.0,69253.0,0.32137941]
["bitfinex","BTCUSD",1730690030053,0.00264,69254.0,69253.0,0.33137941]
["bitfinex","BTCUSD",1730690030275,0.00364,69254.0,69253.0,0.34537941]
["bitfinex","BTCUSD",1730690030477,0.00364,69254.0,69253.0,0.33137941]
["bitfinex","BTCUSD",1730690030918,0.00464,69254.0,69253.0,0.34537941]
["bitfinex","BTCUSD",1730690031375,0.00364,69254.0,69253.0,0.33537941]
["bitfinex","BTCUSD",1730690031640,0.00464,69254.0,69253.0,0.34737941]
["bitfinex","BTCUSD",1730690031857,0.00464,69254.0,69253.0,0.33659528]
["bitfinex","BTCUSD",1730690032069,0.00464,69254.0,69253.0,0.34739031]
["bitfinex","BTCUSD",1730690035072,0.00464,69254.0,69253.0,0.33108927]
["bitfinex","BTCUSD",1730690035282,0.00464,69254.0,69253.0,0.34739014]
["bitfinex","BTCUSD",1730690041376,0.00464,69254.0,69253.0,0.34739073]
["bitfinex","BTCUSD",1730690041852,0.00464,69254.0,69253.0,0.34738989]
["bitfinex","BTCUSD",1730690043877,0.00464,69254.0,69253.0,0.34938989]
["bitfinex","BTCUSD",1730690044539,0.00464,69254.0,69253.0,0.53345702]
["bitfinex","BTCUSD",1730690044801,0.21668316,69265.0,69264.0,0.280675]
["bitfinex","BTCUSD",1730690045027,0.21668316,69265.0,69264.0,0.44916774]
["bitfinex","BTCUSD",1730690045249,0.21668316,69265.0,69264.0,0.50623535]
["bitfinex","BTCUSD",1730690045484,0.00164,69271.0,69270.0,0.154362]
["bitfinex","BTCUSD",1730690045905,0.00164,69271.0,69270.0,0.01]
["bitfinex","BTCUSD",1730690046110,0.00164,69271.0,69270.0,0.154362]
["bitfinex","BTCUSD",1730690046729,0.00164,69271.0,69270.0,0.166362]
["bitfinex","BTCUSD",1730690047596,0.00164,69271.0,69270.0,0.174362]
["bitfinex","BTCUSD",1730690047788,0.00164,69271.0,69270.0,0.025]
["bitfinex","BTCUSD",1730690047967,0.00164,69271.0,69270.0,0.169362]
["bitfinex","BTCUSD",1730690048165,0.00164,69271.0,69270.0,0.025]
["bitfinex","BTCUSD",1730690048772,0.00164,69271.0,69270.0,0.04843546]
["bitfinex","BTCUSD",1730690051100,0.00164,69271.0,69270.0,0.04343546]
["bitfinex","BTCUSD",1730690051302,0.00164,69271.0,69270.0,0.04843546]
["bitfinex","BTCUSD",1730690055437,0.00164,69271.0,69270.0,0.0513224]
["bitfinex","BTCUSD",1730690057963,0.00164,69271.0,69270.0,0.04843546]
["bitfinex","BTCUSD",1730690063969,0.00164,69271.0,69270.0,0.04343546]
["bitfinex","BTCUSD",1730690064175,0.146,69271.0,69270.0,0.04343546]
["bitfinex","BTCUSD",1730690064592,0.146,69271.0,69270.0,0.02]
["bitfinex","BTCUSD",1730690065068,0.146,69271.0,69270.0,0.008]
["bitfinex","BTCUSD",1730690065267,0.146,69271.0,69270.0,0.01]
["bitfinex","BTCUSD",1730690065901,0.00164,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1730690067336,0.00164,69271.0,69270.0,0.006]
["bitfinex","BTCUSD",1730690067880,0.00164,69271.0,69270.0,0.004]
["bitfinex","BTCUSD",1730690068202,0.00164,69271.0,69270.0,0.011]
["bitfinex","BTCUSD",1730690068406,0.00164,69271.0,69270.0,0.004]
["bitfinex","BTCUSD",1730690068615,0.00164,69271.0,69268.0,0.005]
["bitfinex","BTCUSD",1730690068825,0.00164,69271.0,69270.0,0.006]
["bitfinex","BTCUSD",1730690068989,0.00164,69271.0,69270.0,0.009]
["bitfinex","BTCUSD",1730690069398,0.00164,69271.0,69270.0,0.006]
["bitfinex","BTCUSD",1730690069596,0.00164,69271.0,69268.0,0.005]
["bitfinex","BTCUSD",1730690069838,0.00164,69271.0,69268.0,0.01]
["bitfinex","BTCUSD",1730690070040,0.00164,69271.0,69269.0,0.02344345]
["bitfinex","BTCUSD",1730690070492,0.00164,69271.0,69270.0,0.005]
["bitfinex","BTCUSD",1730690070673,0.00164,69271.0,69270.0,0.008]
["bitfinex","BTCUSD",1730690071882,0.00164,69271.0,69269.0,0.02844345]
["bitfinex","BTCUSD",1730690072309,0.00164,69271.0,69270.0,0.009]
["bitfinex","BTCUSD",1730690073779,0.00164,69271.0,69268.0,0.01]
["bitfinex","BTCUSD",1730690074167,0.00164,69271.0,69270.0,0.006]
["bitfinex","BTCUSD",1730690074937,0.146,69271.0,69270.0,0.015]
["bitfinex","BTCUSD",1730690075138,0.2254,69271.0,69270.0,0.006]
["bitfinex","BTCUSD",1730690075524,0.2254,69271.0,69270.0,0.004]
["bitfinex","BTCUSD",1730690075728,0.2254,69271.0,69266.0,0.005]
["bitfinex","BTCUSD",1730690075933,0.2254,69271.0,69268.0,0.008]
["bitfinex","BTCUSD",1730690076357,0.11044943,69269.0,69258.0,0.005]
["bitfinex","BTCUSD",1730690076565,0.04330141,69265.0,69258.0,0.005]
["bitfinex","BTCUSD",1730690076764,0.04330141,69263.0,69258.0,0.005]
["bitfinex","BTCUSD",1730690076971,0.04330141,69263.0,69259.0,0.00586691]
["bitfinex","BTCUSD",1730690077191,0.144375,69264.0,69259.0,0.00586691]
["bitfinex","BTCUSD",1730690077415,0.144371,69266.0,69259.0,0.00586691]
["bitfinex","BTCUSD",1730690077622,0.04330141,69267.0,69259.0,0.00586691]
["bitfinex","BTCUSD",1730690077623,0.04330141,69267.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690077870,0.18766841,69268.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690078080,0.144367,69268.0,69261.0,0.00585927]
["bitfinex","BTCUSD",1730690078444,0.144371,69266.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690078870,0.144371,69266.0,69260.0,0.012]
["bitfinex","BTCUSD",1730690079081,0.144371,69266.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690079533,0.144371,69266.0,69261.0,0.006]
["bitfinex","BTCUSD",1730690080816,0.144371,69266.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690081280,0.288733,69268.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690081484,0.144369,69267.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690082329,0.144369,69267.0,69261.0,0.009]
["bitfinex","BTCUSD",1730690082536,0.144369,69267.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690082985,0.144369,69267.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690083345,0.144369,69267.0,69260.0,0.005]
["bitfinex","BTCUSD",1730690083782,0.288733,69268.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690083985,0.04329133,69269.0,69261.0,0.009]
["bitfinex","BTCUSD",1730690084244,0.144369,69267.0,69261.0,0.003]
["bitfinex","BTCUSD",1730690084464,0.144369,69267.0,69262.0,0.00585545]
["bitfinex","BTCUSD",1730690084668,0.04329133,69269.0,69265.0,0.0879]
["bitfinex","BTCUSD",1730690084939,0.04493133,69271.0,69265.0,0.0879]
["bitfinex","BTCUSD",1730690085141,0.00164,69271.0,69266.0,0.00584017]
["bitfinex","BTCUSD",1730690085381,0.00164,69271.0,69259.0,0.005]
["bitfinex","BTCUSD",1730690085382,0.14579704,69270.0,69259.0,0.0829]
["bitfinex","BTCUSD",1730690085587,0.14579704,69270.0,69254.0,0.00582]
["bitfinex","BTCUSD",1730690085588,0.144393,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690085794,0.29019004,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690087536,0.29019004,69255.0,69254.0,0.00982]
["bitfinex","BTCUSD",1730690087980,0.29019004,69255.0,69254.0,0.02182]
["bitfinex","BTCUSD",1730690088406,0.42878267,69255.0,69254.0,0.00982]
["bitfinex","BTCUSD",1730690088866,0.42878267,69255.0,69254.0,0.00682]
["bitfinex","BTCUSD",1730690089713,0.42878267,69255.0,69254.0,0.00982]
["bitfinex","BTCUSD",1730690090200,0.42878267,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690090400,0.42878267,69255.0,69254.0,0.00582]
["bitfinex","BTCUSD",1730690090603,0.42878267,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690092984,0.52878267,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690093432,0.60468267,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690093852,0.64787938,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690094075,0.50928675,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690094283,0.50927502,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690094699,0.46609004,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690095350,0.5092642,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690095564,0.65508994,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690096425,0.61191578,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690096899,0.61391578,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690097313,0.61191578,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690103411,0.7224417,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690105104,0.83296762,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730690105309,0.002,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690105524,0.73245688,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690105731,0.62193096,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690105942,0.62393096,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690106159,0.76745688,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690106381,1.0215326,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690106598,0.99991541,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690106859,0.88938949,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690107079,0.88738949,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690107289,0.88738855,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690107494,0.94535689,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690107730,0.88067584,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690107967,0.88067584,69248.0,69247.0,0.00182]
["bitfinex","BTCUSD",1730690108399,0.90298282,69248.0,69247.0,0.00182]
["bitfinex","BTCUSD",1730690108630,0.93198282,69248.0,69247.0,0.00282]
["bitfinex","BTCUSD",1730690108845,0.93198282,69248.0,69247.0,0.00182]
["bitfinex","BTCUSD",1730690109057,0.96908685,69248.0,69247.0,0.00082]
["bitfinex","BTCUSD",1730690109296,0.92798282,69248.0,69247.0,0.00082]
["bitfinex","BTCUSD",1730690109472,0.97107997,69248.0,69247.0,0.00082]
["bitfinex","BTCUSD",1730690109710,0.97707997,69248.0,69247.0,0.00182]
["bitfinex","BTCUSD",1730690109931,0.93398282,69248.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690110146,0.48171104,69245.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690110358,0.52666184,69245.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690110583,0.48171104,69245.0,69244.0,0.0100162]
["bitfinex","BTCUSD",1730690110810,0.76383863,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690111028,0.63844153,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690111248,0.74117011,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690111473,0.78424201,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690111893,0.7842412,69245.0,69244.0,0.0010002]
["bitfinex","BTCUSD",1730690112136,0.95273546,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690112552,0.90966437,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690114427,0.74717011,69245.0,69244.0,2e-07]
["bitfinex","BTCUSD",1730690115089,0.214139,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690115304,0.45993604,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690115522,0.67533743,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690115979,0.71903743,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690116191,0.72103743,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690116404,0.86486317,69233.0,69232.0,0.001001]
["bitfinex","BTCUSD",1730690116626,0.69636891,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690117071,0.69636891,69233.0,69232.0,0.001001]
["bitfinex","BTCUSD",1730690117307,0.69636891,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690117533,0.71036891,69233.0,69232.0,1e-06]
["bitfinex","BTCUSD",1730690117957,0.244464,69221.0,69220.0,0.000817]
["bitfinex","BTCUSD",1730690118186,0.6414847,69221.0,69220.0,0.000817]
["bitfinex","BTCUSD",1730690118612,0.7209847,69221.0,69220.0,0.000817]
["bitfinex","BTCUSD",1730690119036,0.6414847,69221.0,69220.0,0.000817]
["bitfinex","BTCUSD",1730690119261,0.6554847,69221.0,69220.0,0.001817]
["bitfinex","BTCUSD",1730690119765,0.6654847,69221.0,69220.0,0.002817]
["bitfinex","BTCUSD",1730690122768,0.7906847,69221.0,69220.0,0.002817]
["bitfinex","BTCUSD",1730690126049,0.6654847,69221.0,69220.0,0.002817]
["bitfinex","BTCUSD",1730690126504,0.6724847,69221.0,69220.0,0.002817]
["bitfinex","BTCUSD",1730690126744,0.99727896,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690126967,0.8287847,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690127237,0.66029044,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690127474,0.65829044,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690127697,0.63429044,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690127929,0.61019044,69221.0,69220.0,0.002001]
["bitfinex","BTCUSD",1730690128591,0.7806847,69221.0,69220.0,0.002001]
["bitfinex","BTCUSD",1730690129525,0.83354434,69221.0,69220.0,0.002001]
["bitfinex","BTCUSD",1730690131539,0.7808448,69221.0,69220.0,0.002001]
["bitfinex","BTCUSD",1730690132451,1.04251314,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690139442,0.82375878,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690139682,0.82375878,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690139901,0.74355878,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690141437,0.74555878,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690142746,1.09134163,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690142992,1.13438538,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690143419,1.09134163,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690143873,1.04521314,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690144115,1.08828833,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690144327,1.10977877,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690144949,1.04521314,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690145204,1.08829722,69221.0,69220.0,0.00082]
["bitfinex","BTCUSD",1730690145412,1.04521314,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690145626,0.87655878,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690145839,1.04521314,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690147328,1.13130065,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690147536,1.04521314,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690147758,1.15282253,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690148423,1.04521314,69221.0,69220.0,1e-06]
["bitfinex","BTCUSD",1730690150424,0.44813736,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690150672,0.72014838,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690150890,0.96492067,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690151318,0.85700735,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690152789,0.58205299,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690153070,0.74182895,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690153297,0.60005299,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690153523,0.59106087,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690153737,0.67742672,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690153972,0.91010988,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690154224,0.60506087,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690154439,0.75088661,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690159432,0.99108931,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690160456,0.8615716,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690161309,0.86205119,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690161777,0.84612533,69212.0,69211.0,0.046501]
["bitfinex","BTCUSD",1730690162019,0.84612533,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690162020,0.90303893,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690162478,0.256487,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690162688,0.60754446,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690163363,0.60554446,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690163580,0.77421928,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690163824,0.80221928,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690164071,0.94804502,69210.0,69209.0,2e-07]
["bitfinex","BTCUSD",1730690164921,0.50554446,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690165154,0.50054446,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690165379,0.50554446,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690165587,0.63044684,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690165797,0.6463702,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690166029,0.6513702,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690166251,0.7513702,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690167165,0.7463702,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690167535,0.73051088,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690168170,0.60054446,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690168331,0.73051267,69210.0,69209.0,0.0796002]
["bitfinex","BTCUSD",1730690168939,0.73051267,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690168940,0.35605746,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690169149,0.60885629,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690169414,0.46437171,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690169632,0.35605746,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690169856,0.21026042,69210.0,69209.0,0.1260002]
["bitfinex","BTCUSD",1730690170066,0.08790596,69210.0,69209.0,0.14886524]
["bitfinex","BTCUSD",1730690170280,0.0866541,69212.0,69211.0,0.149485]
["bitfinex","BTCUSD",1730690170518,0.12996821,69219.0,69215.0,0.005]
["bitfinex","BTCUSD",1730690170712,0.12996821,69219.0,69217.0,0.0464]
["bitfinex","BTCUSD",1730690170925,0.12996821,69219.0,69217.0,0.0514]
["bitfinex","BTCUSD",1730690171320,0.12996821,69219.0,69218.0,0.1219]
["bitfinex","BTCUSD",1730690171522,0.12996821,69219.0,69218.0,0.1269]
["bitfinex","BTCUSD",1730690172365,0.00164,69221.0,69219.0,0.005]
["bitfinex","BTCUSD",1730690173666,0.00164,69221.0,69220.0,0.01781912]
["bitfinex","BTCUSD",1730690174273,0.00364,69221.0,69220.0,0.01781912]
["bitfinex","BTCUSD",1730690175113,0.00264,69221.0,69220.0,0.01781912]
["bitfinex","BTCUSD",1730690175291,0.00164,69221.0,69220.0,0.01781912]
["bitfinex","BTCUSD",1730690175509,0.00164,69221.0,69220.0,0.02281912]
["bitfinex","BTCUSD",1730690175703,0.00264,69221.0,69220.0,0.03181912]
["bitfinex","BTCUSD",1730690178015,0.00264,69221.0,69220.0,0.31107411]
["bitfinex","BTCUSD",1730690178225,0.00264,69221.0,69220.0,0.31018512]
["bitfinex","BTCUSD",1730690178449,0.21668316,69229.0,69228.0,0.44502482]
["bitfinex","BTCUSD",1730690178678,0.21668316,69229.0,69228.0,0.27635]
["bitfinex","BTCUSD",1730690179109,0.21668316,69237.0,69228.0,0.27635]
["bitfinex","BTCUSD",1730690179110,0.21668316,69237.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690179557,0.21668316,69237.0,69232.0,0.02276904]
["bitfinex","BTCUSD",1730690179776,0.21668316,69237.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690179981,0.21668316,69237.0,69232.0,0.02873912]
["bitfinex","BTCUSD",1730690180187,0.21668316,69237.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690180388,0.21668316,69237.0,69232.0,0.01097008]
["bitfinex","BTCUSD",1730690180646,0.21668316,69237.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690180851,0.00264,69233.0,69232.0,0.01497008]
["bitfinex","BTCUSD",1730690181053,0.00264,69233.0,69232.0,0.009]
["bitfinex","BTCUSD",1730690181256,0.00264,69233.0,69232.0,0.01497008]
["bitfinex","BTCUSD",1730690181686,0.00264,69233.0,69232.0,0.01997008]
["bitfinex","BTCUSD",1730690182485,0.00264,69233.0,69232.0,0.03773912]
["bitfinex","BTCUSD",1730690182724,0.00264,69233.0,69232.0,0.03273912]
["bitfinex","BTCUSD",1730690182941,0.16901132,69233.0,69232.0,0.03273912]
["bitfinex","BTCUSD",1730690183390,0.31480836,69233.0,69232.0,0.03273912]
["bitfinex","BTCUSD",1730690183607,0.41480836,69233.0,69232.0,0.009]
["bitfinex","BTCUSD",1730690184242,0.41380836,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690184486,0.41380836,69233.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690184487,0.144461,69223.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690184696,0.144463,69222.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690185103,0.144465,69221.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690185769,0.14579704,69223.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690185957,0.29025804,69223.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690186169,0.144464,69222.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690186581,0.001,69221.0,69219.0,0.0544]
["bitfinex","BTCUSD",1730690186784,0.144464,69222.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690187009,0.14579704,69223.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690187223,0.14679704,69223.0,69219.0,0.0544]
["bitfinex","BTCUSD",1730690187447,0.14579704,69223.0,69219.0,0.0464]
["bitfinex","BTCUSD",1730690187667,0.00164,69233.0,69222.0,0.17367482]
["bitfinex","BTCUSD",1730690187880,0.21668316,69230.0,69226.0,0.005]
["bitfinex","BTCUSD",1730690188092,0.21668316,69230.0,69227.0,0.0806]
["bitfinex","BTCUSD",1730690188366,0.00164,69233.0,69227.0,0.25526402]
["bitfinex","BTCUSD",1730690188586,0.00164,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690189012,0.00164,69233.0,69232.0,0.01097008]
["bitfinex","BTCUSD",1730690189220,0.00164,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1730690189437,0.00164,69233.0,69232.0,0.01097008]
["bitfinex","BTCUSD",1730690189709,0.00164,69233.0,69232.0,0.31811582]
["bitfinex","BTCUSD",1730690189922,0.00164,69233.0,69232.0,0.3290859]
["bitfinex","BTCUSD",1730690190131,0.00264,69233.0,69232.0,0.3380859]
["bitfinex","BTCUSD",1730690190368,0.00264,69233.0,69232.0,0.3290859]
["bitfinex","BTCUSD",1730690190792,0.00264,69233.0,69232.0,0.1926449]
["bitfinex","BTCUSD",1730690190793,0.00364,69233.0,69232.0,0.1926449]
["bitfinex","BTCUSD",1730690191028,0.00364,69233.0,69232.0,0.1976449]
["bitfinex","BTCUSD",1730690191244,0.00364,69233.0,69232.0,0.03397008]
["bitfinex","BTCUSD",1730690191455,0.00364,69233.0,69232.0,0.02397008]
["bitfinex","BTCUSD",1730690191881,0.00264,69233.0,69232.0,0.01997008]
["bitfinex","BTCUSD",1730690192093,0.00264,69233.0,69232.0,0.16941108]
["bitfinex","BTCUSD",1730690192377,0.00264,69233.0,69232.0,0.18141108]
["bitfinex","BTCUSD",1730690193016,0.00264,69233.0,69232.0,0.02697008]
["bitfinex","BTCUSD",1730690193453,0.00264,69233.0,69232.0,0.03197008]
["bitfinex","BTCUSD",1730690194137,0.00264,69233.0,69232.0,0.03697008]
["bitfinex","BTCUSD",1730690197284,0.00264,69233.0,69232.0,0.66495611]
["bitfinex","BTCUSD",1730690197549,0.00264,69233.0,69232.0,0.66695611]
["bitfinex","BTCUSD",1730690198193,0.00164,69233.0,69232.0,0.65892193]
["bitfinex","BTCUSD",1730690198404,0.00164,69233.0,69232.0,0.83188538]
["bitfinex","BTCUSD",1730690198611,0.00264,69233.0,69232.0,0.84588538]
["bitfinex","BTCUSD",1730690198853,0.21668316,69247.0,69246.0,0.276312]
["bitfinex","BTCUSD",1730690199066,0.21668316,69247.0,69246.0,0.45576257]
["bitfinex","BTCUSD",1730690199271,0.21668316,69247.0,69246.0,0.46168155]
["bitfinex","BTCUSD",1730690199473,0.21668316,69254.0,69253.0,0.144398]
["bitfinex","BTCUSD",1730690199920,0.21668316,69254.0,69253.0,0.15028783]
["bitfinex","BTCUSD",1730690200216,0.00164,69255.0,69253.0,0.15028783]
["bitfinex","BTCUSD",1730690200446,0.00164,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730690200671,0.00164,69255.0,69253.0,0.00588983]
["bitfinex","BTCUSD",1730690200919,0.00164,69255.0,69254.0,0.00588601]
["bitfinex","BTCUSD",1730690200920,0.0162431,69255.0,69254.0,0.00588601]
["bitfinex","BTCUSD",1730690201131,0.146033,69255.0,69254.0,0.00588601]
["bitfinex","BTCUSD",1730690201365,0.00164,69255.0,69246.0,0.014]
["bitfinex","BTCUSD",1730690201582,0.433186,69254.0,69253.0,0.004]
["bitfinex","BTCUSD",1730690201820,0.00164,69255.0,69253.0,0.004]
["bitfinex","BTCUSD",1730690202056,0.144395,69254.0,69253.0,0.004]
["bitfinex","BTCUSD",1730690202281,0.29019204,69254.0,69253.0,0.004]
["bitfinex","BTCUSD",1730690202495,0.29119204,69254.0,69253.0,0.012]
["bitfinex","BTCUSD",1730690202739,0.29019204,69254.0,69253.0,0.004]
["bitfinex","BTCUSD",1730690202956,0.1444,69252.0,69244.0,0.01]
["bitfinex","BTCUSD",1730690203391,0.2314409,69252.0,69245.0,0.0236352]
["bitfinex","BTCUSD",1730690203840,0.0870409,69252.0,69245.0,0.0236352]
["bitfinex","BTCUSD",1730690204282,0.2314409,69252.0,69245.0,0.0236352]
["bitfinex","BTCUSD",1730690204503,0.144402,69251.0,69245.0,0.0236352]
["bitfinex","BTCUSD",1730690204706,0.2314409,69252.0,69245.0,0.0236352]
["bitfinex","BTCUSD",1730690204916,0.03805823,69251.0,69245.0,0.0336352]
["bitfinex","BTCUSD",1730690205348,0.03805823,69251.0,69246.0,0.00289]
["bitfinex","BTCUSD",1730690206737,0.03905823,69251.0,69246.0,0.00289]
["bitfinex","BTCUSD",1730690206943,0.001,69251.0,69246.0,0.00289]
["bitfinex","BTCUSD",1730690207582,0.001,69251.0,69246.0,0.01189]
["bitfinex","BTCUSD",1730690207792,0.144401,69252.0,69246.0,0.01189]
["bitfinex","BTCUSD",1730690208247,0.001,69251.0,69246.0,0.02489]
["bitfinex","BTCUSD",1730690208664,0.001,69251.0,69247.0,0.02361922]
["bitfinex","BTCUSD",1730690208872,0.144401,69252.0,69248.0,0.0028882]
["bitfinex","BTCUSD",1730690209299,0.145401,69252.0,69248.0,0.0028882]
["bitfinex","BTCUSD",1730690209498,0.144401,69252.0,69248.0,0.0028882]
["bitfinex","BTCUSD",1730690210048,0.144401,69252.0,69248.0,0.0108882]
["bitfinex","BTCUSD",1730690211103,0.001,69251.0,69248.0,0.0108882]
["bitfinex","BTCUSD",1730690211299,0.001,69251.0,69249.0,0.02360323]
["bitfinex","BTCUSD",1730690211500,0.001,69251.0,69250.0,0.0028881]
["bitfinex","BTCUSD",1730690211967,0.144399,69253.0,69250.0,0.0028881]
["bitfinex","BTCUSD",1730690212170,0.14579704,69253.0,69250.0,0.0028881]
["bitfinex","BTCUSD",1730690212371,0.001,69251.0,69250.0,0.0028881]
["bitfinex","BTCUSD",1730690212946,0.002,69251.0,69250.0,0.16417997]
["bitfinex","BTCUSD",1730690213147,0.002,69251.0,69250.0,0.21127997]
["bitfinex","BTCUSD",1730690213804,0.002,69251.0,69250.0,0.22318126]
["bitfinex","BTCUSD",1730690214204,0.002,69251.0,69250.0,0.07877726]
["bitfinex","BTCUSD",1730690214394,0.002,69251.0,69250.0,0.07588939]
["bitfinex","BTCUSD",1730690214577,0.002,69251.0,69250.0,0.02378939]
["bitfinex","BTCUSD",1730690214979,0.002,69251.0,69250.0,0.01778939]
["bitfinex","BTCUSD",1730690215367,0.002,69251.0,69250.0,0.0178881]
["bitfinex","BTCUSD",1730690216386,0.002,69251.0,69250.0,0.02378939]
["bitfinex","BTCUSD",1730690216801,0.002,69251.0,69250.0,0.0178881]
["bitfinex","BTCUSD",1730690217010,0.002,69251.0,69250.0,0.02378939]
["bitfinex","BTCUSD",1730690218195,0.002,69251.0,69250.0,0.0178881]
["bitfinex","BTCUSD",1730690218861,0.002,69251.0,69250.0,0.18108123]
["bitfinex","BTCUSD",1730690219072,0.002,69251.0,69250.0,0.31157859]
["bitfinex","BTCUSD",1730690220391,0.002,69251.0,69250.0,0.31708159]
["bitfinex","BTCUSD",1730690221097,0.002,69251.0,69250.0,0.31108159]
["bitfinex","BTCUSD",1730690221300,0.001638,69252.0,69251.0,0.149402]
["bitfinex","BTCUSD",1730690221503,0.001638,69252.0,69251.0,0.02957067]
["bitfinex","BTCUSD",1730690221713,0.001638,69252.0,69251.0,0.17397267]
["bitfinex","BTCUSD",1730690221919,0.001638,69252.0,69251.0,0.01957067]
["bitfinex","BTCUSD",1730690222158,0.001638,69252.0,69251.0,0.00878547]
["bitfinex","BTCUSD",1730690222784,0.001638,69252.0,69251.0,0.02278547]
["bitfinex","BTCUSD",1730690222987,0.001638,69252.0,69251.0,0.00878547]
["bitfinex","BTCUSD",1730690223191,0.001638,69252.0,69251.0,0.01878547]
["bitfinex","BTCUSD",1730690223888,0.001638,69252.0,69251.0,0.17318747]
["bitfinex","BTCUSD",1730690224114,0.001638,69252.0,69251.0,0.23396458]
["bitfinex","BTCUSD",1730690224344,0.001638,69252.0,69251.0,0.33223252]
["bitfinex","BTCUSD",1730690224564,0.001638,69252.0,69251.0,0.36634502]
["bitfinex","BTCUSD",1730690225036,0.001638,69252.0,69251.0,0.34234502]
["bitfinex","BTCUSD",1730690225265,0.001638,69252.0,69251.0,0.49914206]
["bitfinex","BTCUSD",1730690225704,0.001638,69252.0,69251.0,0.50214206]
["bitfinex","BTCUSD",1730690225976,0.001638,69252.0,69251.0,0.51067605]
["bitfinex","BTCUSD",1730690226193,0.001638,69252.0,69251.0,0.50838184]
["bitfinex","BTCUSD",1730690226403,0.001638,69252.0,69251.0,0.52340642]
["bitfinex","BTCUSD",1730690226621,0.001638,69252.0,69251.0,0.54066147]
["bitfinex","BTCUSD",1730690230051,0.001638,69252.0,69251.0,0.52140642]
["bitfinex","BTCUSD",1730690230701,0.001638,69252.0,69251.0,0.37560938]
["bitfinex","BTCUSD",1730690230937,0.001638,69252.0,69251.0,0.20747539]
["bitfinex","BTCUSD",1730690231209,0.001638,69252.0,69251.0,0.18618747]
["bitfinex","BTCUSD",1730690231424,0.001638,69252.0,69251.0,0.19118747]
["bitfinex","BTCUSD",1730690233758,0.001638,69252.0,69251.0,0.03678547]
["bitfinex","BTCUSD",1730690237749,0.001638,69252.0,69251.0,0.030888]
["bitfinex","BTCUSD",1730690237970,0.001638,69252.0,69251.0,0.03660932]
["bitfinex","BTCUSD",1730690238207,0.031638,69252.0,69251.0,0.030888]
["bitfinex","BTCUSD",1730690238459,0.112838,69252.0,69251.0,0.030888]
["bitfinex","BTCUSD",1730690238687,0.112838,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690238960,0.112838,69252.0,69251.0,0.028888]
["bitfinex","BTCUSD",1730690239186,0.257238,69252.0,69251.0,0.016888]
["bitfinex","BTCUSD",1730690239403,0.257238,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690239636,0.257238,69252.0,69251.0,0.007888]
["bitfinex","BTCUSD",1730690240101,0.112838,69252.0,69251.0,0.007888]
["bitfinex","BTCUSD",1730690240607,0.257238,69252.0,69251.0,0.007888]
["bitfinex","BTCUSD",1730690240838,0.257238,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690241286,0.257238,69252.0,69251.0,0.008888]
["bitfinex","BTCUSD",1730690241515,0.257238,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690241744,0.257238,69252.0,69251.0,0.005888]
["bitfinex","BTCUSD",1730690245315,0.54221656,69252.0,69251.0,0.005888]
["bitfinex","BTCUSD",1730690245545,0.68761656,69252.0,69251.0,0.005888]
["bitfinex","BTCUSD",1730690245772,0.59167874,69252.0,69251.0,0.005888]
["bitfinex","BTCUSD",1730690247048,0.59167874,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690247522,0.54843504,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690247760,0.54843504,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690247761,0.84020799,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690247993,0.73509884,69252.0,69251.0,0.003888]
["bitfinex","BTCUSD",1730690248229,0.88092458,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690248446,0.87992458,69252.0,69251.0,0.002888]
["bitfinex","BTCUSD",1730690248678,0.88292458,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690249339,0.94595024,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690249543,0.99095727,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690249764,0.94595024,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690249981,0.8378895,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690250664,0.92432123,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690251287,0.8378895,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690251711,0.92432123,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690251951,0.8378895,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690252379,0.83755719,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690253524,0.92882912,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690253770,0.93327739,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690253984,0.8923989,69252.0,69251.0,0.004888]
["bitfinex","BTCUSD",1730690255563,0.9153989,69252.0,69251.0,1e-06]
["bitfinex","BTCUSD",1730690255793,1.04699755,69252.0,69251.0,1e-06]
["bitfinex","BTCUSD",1730690256010,1.04699755,69252.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690256011,0.396937,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690256231,0.54273404,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690256443,0.54273404,69234.0,69233.0,0.02490242]
["bitfinex","BTCUSD",1730690256660,0.54273404,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690257327,0.54273404,69234.0,69233.0,0.005819]
["bitfinex","BTCUSD",1730690257532,0.67796514,69234.0,69233.0,0.015819]
["bitfinex","BTCUSD",1730690257740,0.67796514,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690257981,0.67696514,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690258205,0.69296514,69234.0,69233.0,0.002819]
["bitfinex","BTCUSD",1730690258456,0.67896514,69234.0,69233.0,0.001819]
["bitfinex","BTCUSD",1730690258669,0.49733404,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690258877,0.50033404,69234.0,69233.0,0.001819]
["bitfinex","BTCUSD",1730690259087,0.51433404,69234.0,69233.0,0.002819]
["bitfinex","BTCUSD",1730690259297,0.64520846,69234.0,69233.0,0.002819]
["bitfinex","BTCUSD",1730690260168,0.64220846,69234.0,69233.0,0.001819]
["bitfinex","BTCUSD",1730690260618,0.65620846,69234.0,69233.0,0.002819]
["bitfinex","BTCUSD",1730690260829,0.65620846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690261072,0.64220846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690261292,0.66720846,69234.0,69233.0,0.002819]
["bitfinex","BTCUSD",1730690261502,0.64220846,69234.0,69233.0,0.001819]
["bitfinex","BTCUSD",1730690261949,0.63720846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690262159,0.64920846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690262431,0.70280846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690262644,0.70980846,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690262900,0.79686989,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690263143,0.86476285,69234.0,69233.0,0.000819]
["bitfinex","BTCUSD",1730690263350,0.86476285,69234.0,69221.0,0.00082]
["bitfinex","BTCUSD",1730690263351,0.57363682,69222.0,69221.0,0.00082]
["bitfinex","BTCUSD",1730690263560,0.71943386,69222.0,69221.0,0.00082]
["bitfinex","BTCUSD",1730690264238,0.72643386,69222.0,69221.0,0.00082]
["bitfinex","BTCUSD",1730690264662,0.73243386,69222.0,69221.0,0.00182]
["bitfinex","BTCUSD",1730690264871,0.8782596,69222.0,69221.0,0.00182]
["bitfinex","BTCUSD",1730690265532,0.409981,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690265740,0.55577804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690266632,0.55077804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690266848,0.54577804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690267058,0.55077804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690267278,0.54577804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690267975,0.55977804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690268200,0.54577804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690268645,0.55977804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690269210,0.51117804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690269430,0.65700378,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690269656,0.67100378,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690270299,0.64300378,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690271014,0.64300378,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690271015,0.67100378,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690271256,0.65700378,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690271471,0.64300378,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690271713,0.42027804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690271943,0.43427804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690272861,0.67985286,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690273099,0.71945286,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690273340,0.69105363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690273577,0.70105363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690273785,0.67705363,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690274307,0.70505363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690275004,0.70505363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690275005,0.69105363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690275704,0.67705363,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690276143,0.69105363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690277338,0.70505363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690277544,0.70005363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690278431,0.65145363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690282329,0.57455363,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690284403,0.54655363,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690284622,0.56055363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690284834,0.54655363,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690285263,0.54655363,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690285264,0.43227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690285896,0.44627804,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690287196,0.34627804,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690290576,0.32027804,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690290794,0.41235803,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690290995,0.42035803,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690291227,0.41235803,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690291687,0.41235803,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690291930,0.42335803,69213.0,69212.0,0.00282]
["bitfinex","BTCUSD",1730690292348,0.41235803,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690292979,0.41435803,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690293200,0.32227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690294716,0.17779704,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690294928,0.32227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690295340,0.17779704,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690295777,0.32227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690296010,0.41455853,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690298585,0.49125853,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690298799,0.70794169,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690299020,0.59125853,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690300366,0.42227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690301022,0.46739371,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690301422,0.42227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690301885,0.32227804,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690302121,0.17779704,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690303192,0.17779704,69213.0,69212.0,0.02607137]
["bitfinex","BTCUSD",1730690303421,0.17779704,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690304078,0.23891984,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690304320,0.17779704,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690306748,0.032,69213.0,69212.0,0.00182]
["bitfinex","BTCUSD",1730690307199,0.032,69213.0,69212.0,0.02607137]
["bitfinex","BTCUSD",1730690308129,0.032,69213.0,69212.0,0.15117137]
["bitfinex","BTCUSD",1730690308813,0.032,69213.0,69212.0,0.15399537]
["bitfinex","BTCUSD",1730690309270,0.0496471,69213.0,69212.0,0.07399537]
["bitfinex","BTCUSD",1730690309495,0.032,69213.0,69212.0,0.07399537]
["bitfinex","BTCUSD",1730690313120,0.32227804,69213.0,69212.0,0.02889537]
["bitfinex","BTCUSD",1730690313529,0.32227804,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690314366,0.47242602,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690314575,0.7230263,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690315467,0.98798243,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690315677,0.88100906,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690315896,0.88300906,69213.0,69212.0,0.004644]
["bitfinex","BTCUSD",1730690316316,0.309483,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690316526,0.91193652,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690317794,0.93993652,69212.0,69211.0,0.002001]
["bitfinex","BTCUSD",1730690317998,0.92593652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690318207,0.91193652,69212.0,69211.0,1e-06]
["bitfinex","BTCUSD",1730690318415,0.92593652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690318624,0.93993652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690318880,1.08602281,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690319308,0.93993652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690320187,0.95393652,69212.0,69211.0,0.002001]
["bitfinex","BTCUSD",1730690320620,0.95393652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690320841,0.93993652,69212.0,69211.0,0.001001]
["bitfinex","BTCUSD",1730690321050,0.95393652,69212.0,69211.0,0.002001]
["bitfinex","BTCUSD",1730690327662,0.95569326,69212.0,69211.0,0.002001]
["bitfinex","BTCUSD",1730690328279,0.95569326,69212.0,69211.0,0.00282]
["bitfinex","BTCUSD",1730690328959,0.012,69210.0,69209.0,0.00082]
["bitfinex","BTCUSD",1730690329176,1.0247038,69210.0,69209.0,0.00082]
["bitfinex","BTCUSD",1730690330242,1.0367038,69210.0,69209.0,0.00182]
["bitfinex","BTCUSD",1730690330681,1.0507038,69210.0,69209.0,0.00282]
["bitfinex","BTCUSD",1730690330917,1.0527038,69210.0,69209.0,0.00282]
["bitfinex","BTCUSD",1730690331861,1.18234189,69210.0,69209.0,0.00282]
["bitfinex","BTCUSD",1730690332086,1.18234189,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730690332317,1.1823471,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730690332779,1.0527038,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730690333472,0.012,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690333716,0.62326176,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690333962,0.83850126,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690334208,0.83650126,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690334710,0.85050126,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690334942,0.98016003,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690335162,0.85050126,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690335383,0.71867552,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690335843,0.82676377,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690336318,0.71867552,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690337027,0.71901802,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690340043,0.84886994,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690340280,0.99469568,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690340504,0.86484376,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690340995,0.86501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690344596,1.01130364,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690345763,1.01130131,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690346049,0.86501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690346281,1.01130131,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690346528,0.86501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690346753,1.01130131,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690346985,0.86501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690348500,1.01130131,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690349345,0.86501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690349568,0.85501406,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690349809,0.66271646,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690350026,0.53359936,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690351297,0.63359936,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690351509,0.76359586,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690352142,0.9094216,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690352573,0.7794251,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690352781,0.63359936,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690354101,0.63359936,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690355568,0.63359936,69208.0,69207.0,0.005781]
["bitfinex","BTCUSD",1730690355778,0.63359936,69208.0,69207.0,1e-06]
["bitfinex","BTCUSD",1730690356002,0.63359936,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690356650,0.74186079,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690356861,0.67506249,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690357067,0.64706249,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690357282,0.66106249,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690357508,0.49923446,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690357716,0.59411378,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690358119,0.65906146,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690358332,0.64506146,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690358537,0.65406146,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690358959,0.66206146,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690359179,0.42928804,69208.0,69207.0,0.003891]
["bitfinex","BTCUSD",1730690359640,0.23510183,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690359908,0.33628804,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690362192,0.43886409,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690371382,0.53886409,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690371624,0.96446647,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690371841,0.85881839,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690373476,1.02678486,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690374396,1.02178486,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690374613,1.02678486,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690376462,1.02178486,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690377801,0.97488486,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690378024,0.6205378,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690378251,0.50118471,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690378470,0.37955453,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690378697,0.37955498,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690378946,0.33628804,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690384695,0.19179704,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690385134,0.19179704,69208.0,69207.0,0.053491]
["bitfinex","BTCUSD",1730690385554,0.046,69208.0,69207.0,0.053491]
["bitfinex","BTCUSD",1730690386017,0.046,69208.0,69207.0,0.16112737]
["bitfinex","BTCUSD",1730690387162,0.046,69208.0,69207.0,0.16012737]
["bitfinex","BTCUSD",1730690387163,0.039,69208.0,69207.0,0.16012737]
["bitfinex","BTCUSD",1730690387608,0.001,69208.0,69207.0,0.16612737]
["bitfinex","BTCUSD",1730690387840,0.00164,69209.0,69207.0,0.15912737]
["bitfinex","BTCUSD",1730690388054,0.00164,69209.0,69207.0,0.03332737]
["bitfinex","BTCUSD",1730690388055,0.33916454,69208.0,69207.0,0.03332737]
["bitfinex","BTCUSD",1730690388565,0.33816454,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690388807,0.33916454,69208.0,69207.0,0.008891]
["bitfinex","BTCUSD",1730690389036,0.17679704,69208.0,69207.0,0.008891]
["bitfinex","BTCUSD",1730690389260,0.32128804,69208.0,69207.0,0.010891]
["bitfinex","BTCUSD",1730690389488,0.32028804,69208.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690389704,0.32028804,69208.0,69207.0,0.004891]
["bitfinex","BTCUSD",1730690389922,0.32028804,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690390570,0.03,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690391002,0.03,69208.0,69207.0,0.01592554]
["bitfinex","BTCUSD",1730690392535,0.00164,69209.0,69207.0,0.01592554]
["bitfinex","BTCUSD",1730690392758,0.03,69208.0,69207.0,0.01592554]
["bitfinex","BTCUSD",1730690393818,0.03,69208.0,69207.0,0.01392554]
["bitfinex","BTCUSD",1730690394240,0.03,69208.0,69207.0,0.01592554]
["bitfinex","BTCUSD",1730690394670,0.03,69208.0,69207.0,0.01392554]
["bitfinex","BTCUSD",1730690395078,0.03,69208.0,69207.0,0.01592554]
["bitfinex","BTCUSD",1730690397807,0.03,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690398029,0.07016044,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690398676,0.03,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690401949,0.00164,69209.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690403033,0.00164,69209.0,69207.0,0.007891]
["bitfinex","BTCUSD",1730690403255,0.00164,69209.0,69207.0,0.002891]
["bitfinex","BTCUSD",1730690403467,0.00164,69209.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690404359,0.0566067,69209.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690404574,0.03,69208.0,69207.0,0.009891]
["bitfinex","BTCUSD",1730690405672,0.03,69208.0,69207.0,0.063491]
["bitfinex","BTCUSD",1730690405903,0.03,69208.0,69207.0,0.29810922]
["bitfinex","BTCUSD",1730690406120,0.03,69208.0,69207.0,0.31855794]
["bitfinex","BTCUSD",1730690406366,0.02,69208.0,69207.0,0.59754494]
["bitfinex","BTCUSD",1730690406584,0.02,69208.0,69207.0,0.59402615]
["bitfinex","BTCUSD",1730690406808,0.02,69208.0,69207.0,0.59254547]
["bitfinex","BTCUSD",1730690407024,0.02,69208.0,69207.0,0.88375293]
["bitfinex","BTCUSD",1730690407233,0.022,69208.0,69207.0,0.94302992]
["bitfinex","BTCUSD",1730690407671,0.022,69208.0,69207.0,0.89975293]
["bitfinex","BTCUSD",1730690407882,0.022,69208.0,69207.0,0.92869293]
["bitfinex","BTCUSD",1730690408110,0.00164,69212.0,69211.0,0.44966116]
["bitfinex","BTCUSD",1730690408326,0.00164,69212.0,69211.0,0.73487781]
["bitfinex","BTCUSD",1730690408534,0.00164,69212.0,69211.0,0.75820871]
["bitfinex","BTCUSD",1730690409164,0.00164,69212.0,69211.0,0.74641159]
["bitfinex","BTCUSD",1730690409386,0.00264,69212.0,69211.0,0.70760385]
["bitfinex","BTCUSD",1730690409607,0.03,69220.0,69219.0,0.176469]
["bitfinex","BTCUSD",1730690409821,0.03,69220.0,69219.0,0.47410595]
["bitfinex","BTCUSD",1730690410039,0.03,69220.0,69219.0,0.30877725]
["bitfinex","BTCUSD",1730690410264,0.00164,69221.0,69220.0,0.176466]
["bitfinex","BTCUSD",1730690410485,0.00164,69221.0,69220.0,0.18817491]
["bitfinex","BTCUSD",1730690410699,0.00164,69221.0,69220.0,0.19415973]
["bitfinex","BTCUSD",1730690412401,0.00164,69221.0,69220.0,0.19612069]
["bitfinex","BTCUSD",1730690412624,0.00164,69221.0,69220.0,0.25552069]
["bitfinex","BTCUSD",1730690413062,0.00164,69221.0,69220.0,0.26952069]
["bitfinex","BTCUSD",1730690413280,0.00164,69221.0,69220.0,0.31849441]
["bitfinex","BTCUSD",1730690413495,0.00164,69221.0,69220.0,0.31560567]
["bitfinex","BTCUSD",1730690413922,0.00164,69221.0,69220.0,0.30160567]
["bitfinex","BTCUSD",1730690414363,0.00164,69221.0,69220.0,0.31560567]
["bitfinex","BTCUSD",1730690414571,0.00164,69221.0,69220.0,0.30160567]
["bitfinex","BTCUSD",1730690414989,0.00164,69221.0,69220.0,0.31560567]
["bitfinex","BTCUSD",1730690415660,0.00164,69221.0,69220.0,0.30160567]
["bitfinex","BTCUSD",1730690416082,0.00164,69221.0,69220.0,0.39880567]
["bitfinex","BTCUSD",1730690420253,0.00164,69221.0,69220.0,0.38480567]
["bitfinex","BTCUSD",1730690420482,0.00164,69221.0,69220.0,0.39880567]
["bitfinex","BTCUSD",1730690420710,0.00264,69221.0,69220.0,0.39880567]
["bitfinex","BTCUSD",1730690421149,0.00264,69221.0,69220.0,0.38480567]
["bitfinex","BTCUSD",1730690421560,0.00264,69221.0,69220.0,0.39880567]
["bitfinex","BTCUSD",1730690421769,0.00264,69221.0,69220.0,0.38480567]
["bitfinex","BTCUSD",1730690422011,0.00164,69221.0,69220.0,0.37080567]
["bitfinex","BTCUSD",1730690422219,0.00264,69221.0,69220.0,0.39880567]
["bitfinex","BTCUSD",1730690423347,0.00264,69221.0,69220.0,0.39879551]
["bitfinex","BTCUSD",1730690426518,0.00264,69221.0,69220.0,0.39880288]
["bitfinex","BTCUSD",1730690428732,0.00264,69221.0,69220.0,0.39881176]
["bitfinex","BTCUSD",1730690429305,0.00264,69221.0,69220.0,0.52659473]
["bitfinex","BTCUSD",1730690429712,0.00264,69221.0,69220.0,0.49854941]
["bitfinex","BTCUSD",1730690429886,0.00264,69221.0,69220.0,0.52661007]
["bitfinex","BTCUSD",1730690430293,0.00264,69221.0,69220.0,0.54495763]
["bitfinex","BTCUSD",1730690430868,0.00264,69221.0,69220.0,0.80127898]
["bitfinex","BTCUSD",1730690431052,0.03,69228.0,69227.0,0.52600062]
["bitfinex","BTCUSD",1730690431255,0.03,69228.0,69227.0,0.72574732]
["bitfinex","BTCUSD",1730690431587,0.03,69228.0,69227.0,0.73170537]
["bitfinex","BTCUSD",1730690431792,0.03,69228.0,69227.0,0.72574732]
["bitfinex","BTCUSD",1730690432008,0.028,69228.0,69227.0,0.83427163]
["bitfinex","BTCUSD",1730690432216,0.028,69228.0,69227.0,0.84727163]
["bitfinex","BTCUSD",1730690432424,0.21668316,69238.0,69237.0,0.41847962]
["bitfinex","BTCUSD",1730690432425,0.24668316,69238.0,69237.0,0.41847962]
["bitfinex","BTCUSD",1730690432559,0.24668316,69238.0,69237.0,0.56064779]
["bitfinex","BTCUSD",1730690432766,0.24668316,69238.0,69237.0,0.45012348]
["bitfinex","BTCUSD",1730690432995,0.03,69238.0,69237.0,0.65808548]
["bitfinex","BTCUSD",1730690433261,0.1077,69238.0,69237.0,0.04366817]
["bitfinex","BTCUSD",1730690433513,0.1077,69238.0,69237.0,0.1773196]
["bitfinex","BTCUSD",1730690433760,0.1077,69238.0,69237.0,0.05792579]
["bitfinex","BTCUSD",1730690434180,0.1077,69238.0,69237.0,0.1684501]
["bitfinex","BTCUSD",1730690434623,0.1077,69238.0,69237.0,0.3128811]
["bitfinex","BTCUSD",1730690435025,0.1077,69238.0,69237.0,0.3268811]
["bitfinex","BTCUSD",1730690435320,0.1077,69238.0,69237.0,0.3128811]
["bitfinex","BTCUSD",1730690435523,0.1077,69238.0,69237.0,0.07092579]
["bitfinex","BTCUSD",1730690435727,0.1077,69238.0,69237.0,0.08492579]
["bitfinex","BTCUSD",1730690435932,0.1077,69238.0,69237.0,0.05792579]
["bitfinex","BTCUSD",1730690436147,0.1077,69238.0,69237.0,0.20235679]
["bitfinex","BTCUSD",1730690436366,0.1077,69238.0,69237.0,0.21235679]
["bitfinex","BTCUSD",1730690436816,0.1077,69238.0,69237.0,0.21236874]
["bitfinex","BTCUSD",1730690437484,0.1077,69238.0,69237.0,0.06504914]
["bitfinex","BTCUSD",1730690437722,0.1077,69238.0,69237.0,0.07904914]
["bitfinex","BTCUSD",1730690437949,0.47217604,69238.0,69237.0,0.06826181]
["bitfinex","BTCUSD",1730690438213,0.47217604,69238.0,69237.0,0.054]
["bitfinex","BTCUSD",1730690438214,0.57217604,69238.0,69237.0,0.054]
["bitfinex","BTCUSD",1730690438483,0.31265,69228.0,69224.0,0.03]
["bitfinex","BTCUSD",1730690438686,0.4895756,69228.0,69224.0,0.03]
["bitfinex","BTCUSD",1730690438909,0.45844704,69228.0,69227.0,0.05956115]
["bitfinex","BTCUSD",1730690439142,0.45844704,69228.0,69227.0,0.030819]
["bitfinex","BTCUSD",1730690440962,0.47144704,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730690441406,0.48144704,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690443045,0.58736944,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690447591,0.58900944,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690447799,0.48308704,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690449983,0.58308704,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690450658,0.58808704,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690452005,0.65789154,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690452244,0.80371728,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690452687,0.73891278,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690453578,0.7820985,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690454052,0.80463268,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690454675,0.76144696,69228.0,69227.0,0.002819]
["bitfinex","BTCUSD",1730690455294,0.76144696,69228.0,69220.0,0.03]
["bitfinex","BTCUSD",1730690455295,0.186462,69222.0,69221.0,0.03]
["bitfinex","BTCUSD",1730690455505,0.80893366,69222.0,69221.0,0.03]
["bitfinex","BTCUSD",1730690456411,1.01616066,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690456614,0.76568604,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690457070,0.85938604,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690457288,0.84538604,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690457501,0.55645904,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690457747,0.58445904,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690457952,0.8836232,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690458159,0.8696232,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690458377,0.7251612,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690458618,0.8696232,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690459087,0.73885536,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730690459515,0.73885536,69222.0,69221.0,0.02882]
["bitfinex","BTCUSD",1730690460219,0.75285536,69222.0,69221.0,0.02882]
["bitfinex","BTCUSD",1730690460430,0.75285536,69222.0,69221.0,0.00082]
["bitfinex","BTCUSD",1730690465178,0.75785536,69222.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690465516,0.57907732,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690465731,0.72487436,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690468280,0.72487436,69213.0,69212.0,0.02882]
["bitfinex","BTCUSD",1730690468720,0.73887436,69213.0,69212.0,0.02882]
["bitfinex","BTCUSD",1730690468951,0.8847001,69213.0,69212.0,0.02882]
["bitfinex","BTCUSD",1730690469290,0.8847001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690469379,0.8897001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690469609,0.9087001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690470078,0.8947001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690470781,0.9087001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690471006,0.9317001,69213.0,69212.0,0.00082]
["bitfinex","BTCUSD",1730690471237,0.9317001,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690472631,0.976714,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690475493,0.97670845,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690475714,0.80831213,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690480651,0.78031213,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690481798,0.78531213,69213.0,69212.0,1e-06]
["bitfinex","BTCUSD",1730690486414,0.15954,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690486645,0.53473632,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690486882,0.58483925,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690488489,0.59883925,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690488769,0.54873632,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690488999,0.8453591,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690489457,0.8593591,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690492131,0.35833704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690493036,0.34433704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690493266,0.33033704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690493506,0.35833704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690493986,0.45833704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690494204,0.59315482,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690494434,0.57915482,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690494672,0.35233704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690494913,0.057,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690495178,0.043,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690495396,0.057,69185.0,69184.0,0.02442027]
["bitfinex","BTCUSD",1730690495618,0.057,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690495889,0.043,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690496126,0.03,69185.0,69184.0,0.123101]
["bitfinex","BTCUSD",1730690496368,0.035,69185.0,69184.0,0.123101]
["bitfinex","BTCUSD",1730690496597,0.048,69185.0,69184.0,0.14159891]
["bitfinex","BTCUSD",1730690496825,0.03,69185.0,69184.0,0.14752027]
["bitfinex","BTCUSD",1730690497045,0.03,69185.0,69184.0,0.14952027]
["bitfinex","BTCUSD",1730690497046,0.031,69185.0,69184.0,0.14952027]
["bitfinex","BTCUSD",1730690497505,0.03,69185.0,69184.0,0.14752027]
["bitfinex","BTCUSD",1730690497742,0.03,69185.0,69184.0,0.14952027]
["bitfinex","BTCUSD",1730690498202,0.031,69185.0,69184.0,0.15052027]
["bitfinex","BTCUSD",1730690498674,0.03,69185.0,69184.0,0.29406227]
["bitfinex","BTCUSD",1730690499128,0.03,69185.0,69184.0,0.29506227]
["bitfinex","BTCUSD",1730690499798,0.03,69185.0,69184.0,0.15052027]
["bitfinex","BTCUSD",1730690500015,0.03,69185.0,69184.0,0.29506227]
["bitfinex","BTCUSD",1730690500708,0.03,69185.0,69184.0,0.15052027]
["bitfinex","BTCUSD",1730690500947,0.03,69185.0,69184.0,0.29506227]
["bitfinex","BTCUSD",1730690504922,0.03164,69185.0,69184.0,0.29506227]
["bitfinex","BTCUSD",1730690506739,0.03164,69185.0,69184.0,0.29706227]
["bitfinex","BTCUSD",1730690507168,0.03164,69185.0,69184.0,0.30583956]
["bitfinex","BTCUSD",1730690507391,0.03164,69185.0,69184.0,0.46585931]
["bitfinex","BTCUSD",1730690507614,0.03164,69185.0,69184.0,0.47363403]
["bitfinex","BTCUSD",1730690507830,0.03164,69185.0,69184.0,0.47163403]
["bitfinex","BTCUSD",1730690508263,0.03364,69185.0,69184.0,0.47763403]
["bitfinex","BTCUSD",1730690508689,0.03364,69185.0,69184.0,0.30883699]
["bitfinex","BTCUSD",1730690508915,0.03264,69185.0,69184.0,0.16329499]
["bitfinex","BTCUSD",1730690509137,0.03364,69185.0,69184.0,0.15452027]
["bitfinex","BTCUSD",1730690509380,0.03264,69185.0,69184.0,0.02642027]
["bitfinex","BTCUSD",1730690509599,0.051357,69185.0,69184.0,0.03142027]
["bitfinex","BTCUSD",1730690510040,0.03264,69185.0,69184.0,0.02642027]
["bitfinex","BTCUSD",1730690510297,0.03364,69185.0,69184.0,0.03142027]
["bitfinex","BTCUSD",1730690510532,0.03264,69185.0,69184.0,0.02942027]
["bitfinex","BTCUSD",1730690510965,0.03264,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690511185,0.03364,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690511636,0.03264,69185.0,69184.0,0.02942027]
["bitfinex","BTCUSD",1730690511885,0.03364,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690512558,0.00364,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690515447,0.0514569,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690515950,0.03364,69185.0,69184.0,0.03442027]
["bitfinex","BTCUSD",1730690516630,0.17818,69185.0,69184.0,0.010001]
["bitfinex","BTCUSD",1730690516854,0.33397704,69185.0,69184.0,0.010001]
["bitfinex","BTCUSD",1730690517535,0.33197704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690518011,0.33297704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690518250,0.35446195,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690518700,0.35446195,69185.0,69184.0,0.001001]
["bitfinex","BTCUSD",1730690519591,0.35346195,69185.0,69184.0,0.001001]
["bitfinex","BTCUSD",1730690519838,0.35346195,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690520262,0.35546195,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690523181,0.35046195,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690523408,0.35546195,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690524312,0.33397704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690525002,0.55947704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690525879,0.55747704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690526347,0.61369143,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690526571,0.57047704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690526815,0.84618119,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690527047,0.91790302,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690527272,1.03233181,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690527488,0.94590302,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690527748,0.94596022,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690527969,0.8093596,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690528179,1.05399651,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690529312,0.94596053,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690529767,1.05459619,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690530006,0.87414515,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690530228,0.76430278,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690530442,0.87410585,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690530666,0.74130278,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690530897,0.78448754,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690531110,0.74130278,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690532478,0.73630278,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690533344,0.58547704,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690533585,0.06964,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690533826,0.05964,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690534052,0.05964,69185.0,69184.0,0.02442027]
["bitfinex","BTCUSD",1730690534270,0.05964,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690534498,0.0665574,69185.0,69184.0,0.02442027]
["bitfinex","BTCUSD",1730690534726,0.0665574,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690534953,0.05264,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690535209,0.05264,69185.0,69184.0,0.02442027]
["bitfinex","BTCUSD",1730690535441,0.03864,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690535907,0.03864,69185.0,69184.0,0.02442027]
["bitfinex","BTCUSD",1730690536135,0.03964,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730690536358,0.03964,69185.0,69184.0,0.144543]
["bitfinex","BTCUSD",1730690536572,0.03164,69185.0,69184.0,0.15046436]
["bitfinex","BTCUSD",1730690536792,0.03164,69185.0,69184.0,0.15346436]
["bitfinex","BTCUSD",1730690537023,0.03164,69185.0,69184.0,0.00892236]
["bitfinex","BTCUSD",1730690537275,0.03164,69185.0,69184.0,0.01092236]
["bitfinex","BTCUSD",1730690537513,0.03164,69185.0,69184.0,0.00792236]
["bitfinex","BTCUSD",1730690537981,0.03264,69185.0,69184.0,0.01192236]
["bitfinex","BTCUSD",1730690538436,0.03264,69185.0,69184.0,0.15446436]
["bitfinex","BTCUSD",1730690538650,0.03264,69185.0,69184.0,0.00992236]
["bitfinex","BTCUSD",1730690538876,0.03364,69185.0,69184.0,0.01292236]
["bitfinex","BTCUSD",1730690545714,0.03364,69185.0,69184.0,0.37414752]
["bitfinex","BTCUSD",1730690545933,0.03364,69185.0,69184.0,0.15746436]
["bitfinex","BTCUSD",1730690546937,0.03364,69185.0,69184.0,0.35179972]
["bitfinex","BTCUSD",1730690547027,0.03364,69185.0,69184.0,0.47870769]
["bitfinex","BTCUSD",1730690547246,0.03364,69185.0,69184.0,0.48948263]
["bitfinex","BTCUSD",1730690547455,0.03364,69185.0,69184.0,0.48398432]
["bitfinex","BTCUSD",1730690547670,0.03364,69185.0,69184.0,0.47998432]
["bitfinex","BTCUSD",1730690547671,0.03264,69185.0,69184.0,0.47998432]
["bitfinex","BTCUSD",1730690548107,0.03264,69185.0,69184.0,0.48098432]
["bitfinex","BTCUSD",1730690548361,0.03164,69185.0,69184.0,0.47698432]
["bitfinex","BTCUSD",1730690548582,0.03264,69185.0,69184.0,0.48598432]
["bitfinex","BTCUSD",1730690548811,0.03364,69185.0,69184.0,0.51892432]
["bitfinex","BTCUSD",1730690549065,0.03264,69185.0,69184.0,0.50992432]
["bitfinex","BTCUSD",1730690549509,0.03364,69185.0,69184.0,0.51892432]
["bitfinex","BTCUSD",1730690550413,0.02986376,69203.0,69202.0,0.174504]
["bitfinex","BTCUSD",1730690550661,0.02986376,69203.0,69202.0,0.34290032]
["bitfinex","BTCUSD",1730690550872,0.02986376,69203.0,69202.0,0.34953376]
["bitfinex","BTCUSD",1730690551084,0.02986376,69210.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730690551327,0.02986376,69210.0,69208.0,0.03]
["bitfinex","BTCUSD",1730690551534,0.02986376,69210.0,69208.0,0.0366097]
["bitfinex","BTCUSD",1730690552189,0.02986376,69209.0,69208.0,0.0366097]
["bitfinex","BTCUSD",1730690552631,0.02986376,69209.0,69208.0,0.0416097]
["bitfinex","BTCUSD",1730690553326,0.02932297,69209.0,69208.0,0.0366097]
["bitfinex","BTCUSD",1730690554222,0.00164,69213.0,69208.0,0.0366097]
["bitfinex","BTCUSD",1730690554223,0.00164,69213.0,69209.0,0.03]
["bitfinex","BTCUSD",1730690554706,0.00164,69213.0,69210.0,0.00660179]
["bitfinex","BTCUSD",1730690555367,0.00164,69213.0,69210.0,0.03660179]
["bitfinex","BTCUSD",1730690556263,0.00164,69213.0,69210.0,0.03860179]
["bitfinex","BTCUSD",1730690557185,0.00164,69213.0,69210.0,0.04160179]
["bitfinex","BTCUSD",1730690558292,0.03096297,69213.0,69210.0,0.04160179]
["bitfinex","BTCUSD",1730690558727,0.03096297,69213.0,69212.0,0.03]
["bitfinex","BTCUSD",1730690559197,0.03096297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690559861,0.03096297,69213.0,69212.0,0.00587221]
["bitfinex","BTCUSD",1730690560304,0.03096297,69213.0,69210.0,0.005]
["bitfinex","BTCUSD",1730690560526,0.03096297,69213.0,69212.0,0.00587221]
["bitfinex","BTCUSD",1730690560747,0.03096297,69213.0,69211.0,0.00587616]
["bitfinex","BTCUSD",1730690560955,0.03096297,69213.0,69208.0,0.03]
["bitfinex","BTCUSD",1730690560956,0.03096297,69213.0,69212.0,0.00587221]
["bitfinex","BTCUSD",1730690561189,0.03096297,69213.0,69209.0,0.20128584]
["bitfinex","BTCUSD",1730690561410,0.03096297,69213.0,69212.0,0.03787221]
["bitfinex","BTCUSD",1730690561637,0.03096297,69213.0,69212.0,0.03]
["bitfinex","BTCUSD",1730690561874,0.03096297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690563455,0.03096297,69213.0,69212.0,0.00587221]
["bitfinex","BTCUSD",1730690564097,0.03096297,69213.0,69212.0,0.03787221]
["bitfinex","BTCUSD",1730690564546,0.03096297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690564547,0.03396297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690564765,0.03496297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690565417,0.03496297,69213.0,69212.0,0.18035521]
["bitfinex","BTCUSD",1730690565869,0.03496297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690570402,0.03096297,69213.0,69212.0,0.03587221]
["bitfinex","BTCUSD",1730690570616,0.00164,69213.0,69212.0,0.04087221]
["bitfinex","BTCUSD",1730690570832,0.03096297,69213.0,69212.0,0.04087221]
["bitfinex","BTCUSD",1730690571047,0.03096297,69213.0,69212.0,0.04787221]
["bitfinex","BTCUSD",1730690575465,0.03096297,69213.0,69212.0,0.05868828]
["bitfinex","BTCUSD",1730690575900,0.00164,69213.0,69212.0,0.04787221]
["bitfinex","BTCUSD",1730690576374,0.00164,69213.0,69212.0,0.05869978]
["bitfinex","BTCUSD",1730690576593,0.00164,69213.0,69212.0,0.20318278]
["bitfinex","BTCUSD",1730690576807,0.00164,69213.0,69212.0,0.05869978]
["bitfinex","BTCUSD",1730690577699,0.00164,69213.0,69212.0,0.04669978]
["bitfinex","BTCUSD",1730690578136,0.00164,69213.0,69212.0,0.05869978]
["bitfinex","BTCUSD",1730690578365,0.00164,69213.0,69212.0,0.05169978]
["bitfinex","BTCUSD",1730690578816,0.00164,69213.0,69212.0,0.05769978]
["bitfinex","BTCUSD",1730690579046,0.00164,69213.0,69212.0,0.04687221]
["bitfinex","BTCUSD",1730690579289,0.00164,69213.0,69212.0,0.05770766]
["bitfinex","BTCUSD",1730690579512,0.00164,69213.0,69212.0,0.16828942]
["bitfinex","BTCUSD",1730690579731,0.00164,69213.0,69212.0,0.16328942]
["bitfinex","BTCUSD",1730690579976,0.00164,69213.0,69212.0,0.16728942]
["bitfinex","BTCUSD",1730690580428,0.00164,69213.0,69212.0,0.31177242]
["bitfinex","BTCUSD",1730690580659,0.00164,69213.0,69212.0,0.46975418]
["bitfinex","BTCUSD",1730690580880,0.00164,69213.0,69212.0,0.35917242]
["bitfinex","BTCUSD",1730690582035,0.00164,69213.0,69212.0,0.46975418]
["bitfinex","BTCUSD",1730690582934,0.00164,69213.0,69212.0,0.54695418]
["bitfinex","BTCUSD",1730690583421,0.00164,69213.0,69212.0,0.494232]
["bitfinex","BTCUSD",1730690583628,0.00164,69213.0,69212.0,0.83147038]
["bitfinex","BTCUSD",1730690584090,0.00164,69213.0,69212.0,0.8744945]
["bitfinex","BTCUSD",1730690584316,0.00164,69213.0,69212.0,0.70605316]
["bitfinex","BTCUSD",1730690584539,0.00164,69213.0,69212.0,0.83147038]
["bitfinex","BTCUSD",1730690584970,0.00164,69213.0,69212.0,0.82547038]
["bitfinex","BTCUSD",1730690585191,0.00164,69213.0,69212.0,0.85441038]
["bitfinex","BTCUSD",1730690585428,0.00164,69213.0,69212.0,0.86841038]
["bitfinex","BTCUSD",1730690585694,0.00164,69222.0,69221.0,0.299064]
["bitfinex","BTCUSD",1730690585902,0.00164,69222.0,69221.0,0.64713783]
["bitfinex","BTCUSD",1730690586124,0.00164,69222.0,69221.0,0.65297444]
["bitfinex","BTCUSD",1730690586369,0.00164,69228.0,69223.0,0.002]
["bitfinex","BTCUSD",1730690586585,0.24600613,69233.0,69232.0,0.49048234]
["bitfinex","BTCUSD",1730690586813,0.24600613,69233.0,69232.0,0.65290794]
["bitfinex","BTCUSD",1730690587021,0.02932297,69233.0,69232.0,0.65290794]
["bitfinex","BTCUSD",1730690588672,0.02932297,69233.0,69232.0,0.65286974]
["bitfinex","BTCUSD",1730690588892,0.02932297,69233.0,69232.0,0.66486974]
["bitfinex","BTCUSD",1730690589110,0.02932297,69233.0,69232.0,0.52042874]
["bitfinex","BTCUSD",1730690589324,0.02932297,69233.0,69232.0,0.66486974]
["bitfinex","BTCUSD",1730690589573,0.02932297,69233.0,69232.0,0.66686974]
["bitfinex","BTCUSD",1730690589801,0.02932297,69233.0,69232.0,0.84931108]
["bitfinex","BTCUSD",1730690590030,0.00164,69255.0,69247.0,0.17441]
["bitfinex","BTCUSD",1730690590256,0.00164,69255.0,69247.0,0.34573925]
["bitfinex","BTCUSD",1730690590476,0.12,69248.0,69247.0,0.34858515]
["bitfinex","BTCUSD",1730690591427,0.00164,69255.0,69251.0,0.197402]
["bitfinex","BTCUSD",1730690591654,0.21832316,69255.0,69251.0,0.34319904]
["bitfinex","BTCUSD",1730690591879,0.21832316,69255.0,69251.0,0.35968956]
["bitfinex","BTCUSD",1730690592124,0.00164,69255.0,69251.0,0.35968956]
["bitfinex","BTCUSD",1730690593018,0.00164,69255.0,69251.0,0.37168956]
["bitfinex","BTCUSD",1730690593910,0.00164,69255.0,69251.0,0.36091704]
["bitfinex","BTCUSD",1730690594131,0.00164,69255.0,69251.0,0.37167391]
["bitfinex","BTCUSD",1730690594335,0.00164,69255.0,69251.0,0.38567391]
["bitfinex","BTCUSD",1730690595729,0.00164,69255.0,69251.0,0.21687687]
["bitfinex","BTCUSD",1730690595958,0.00164,69255.0,69251.0,0.20612]
["bitfinex","BTCUSD",1730690596385,0.00164,69255.0,69251.0,0.22433822]
["bitfinex","BTCUSD",1730690598475,0.00164,69255.0,69251.0,0.07993622]
["bitfinex","BTCUSD",1730690599372,0.00164,69255.0,69251.0,0.06793622]
["bitfinex","BTCUSD",1730690599576,0.00164,69255.0,69251.0,0.05393622]
["bitfinex","BTCUSD",1730690599784,0.00164,69255.0,69251.0,0.06393622]
["bitfinex","BTCUSD",1730690600005,0.00164,69255.0,69251.0,0.06421822]
["bitfinex","BTCUSD",1730690600223,0.00164,69255.0,69251.0,0.05821822]
["bitfinex","BTCUSD",1730690600677,0.00164,69255.0,69251.0,0.06121822]
["bitfinex","BTCUSD",1730690600893,0.00164,69255.0,69251.0,0.04821822]
["bitfinex","BTCUSD",1730690601534,0.00164,69255.0,69251.0,0.04921822]
["bitfinex","BTCUSD",1730690601745,0.00164,69255.0,69251.0,0.05221822]
["bitfinex","BTCUSD",1730690602153,0.00164,69255.0,69251.0,0.07515444]
["bitfinex","BTCUSD",1730690602385,0.002638,69252.0,69251.0,0.07515444]
["bitfinex","BTCUSD",1730690603001,0.002638,69252.0,69251.0,0.07215444]
["bitfinex","BTCUSD",1730690603203,0.002638,69252.0,69251.0,0.04821822]
["bitfinex","BTCUSD",1730690603452,0.147038,69252.0,69251.0,0.04921822]
["bitfinex","BTCUSD",1730690603699,0.002638,69252.0,69251.0,0.04921822]
["bitfinex","BTCUSD",1730690607391,0.1700552,69252.0,69251.0,0.04921822]
["bitfinex","BTCUSD",1730690607613,0.1700552,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690607614,0.42053504,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690607841,0.42553504,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690608280,0.42453504,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690608504,0.57036078,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690608765,0.67136078,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690609431,0.67136078,69252.0,69251.0,0.04377422]
["bitfinex","BTCUSD",1730690609877,0.52653504,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690610095,0.52553504,69252.0,69251.0,0.04377422]
["bitfinex","BTCUSD",1730690610538,0.52853504,69252.0,69251.0,0.04577422]
["bitfinex","BTCUSD",1730690610971,0.52453504,69252.0,69251.0,0.04377422]
["bitfinex","BTCUSD",1730690611188,0.52553504,69252.0,69251.0,0.04477422]
["bitfinex","BTCUSD",1730690611410,0.52853504,69252.0,69251.0,0.04577422]
["bitfinex","BTCUSD",1730690614829,0.42853504,69252.0,69251.0,0.04577422]
["bitfinex","BTCUSD",1730690618615,0.52853504,69252.0,69251.0,0.04577422]
["bitfinex","BTCUSD",1730690619916,0.52853504,69252.0,69251.0,0.04659322]
["bitfinex","BTCUSD",1730690621002,0.52853504,69252.0,69251.0,0.04537822]
["bitfinex","BTCUSD",1730690630077,0.52753504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690630300,0.52453504,69252.0,69251.0,0.04337822]
["bitfinex","BTCUSD",1730690630534,0.52653504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690630739,0.67236078,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690630948,0.67136078,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690632265,0.67036078,69252.0,69251.0,0.04337822]
["bitfinex","BTCUSD",1730690632478,0.68436078,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690632712,0.69836078,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690634672,0.55253504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690635796,0.42983504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690636009,0.32483504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690636226,0.32983504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690637764,0.55953504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690637975,0.70536078,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690639091,0.75042757,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690643108,0.55500183,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690644958,0.5981532,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690646318,0.55500183,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690647462,0.61972889,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690648107,0.6415015,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690648335,0.78732724,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690649247,0.70082757,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690649461,0.80895215,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690650599,0.83156704,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690651283,0.72344246,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690651747,0.83162549,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690651974,0.68579975,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690652193,0.57761672,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690652412,0.68579975,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690652854,0.57761672,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690653529,0.49751672,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690653788,0.60577611,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690654501,0.49751672,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690654714,0.36990183,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690654994,0.32983504,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690655646,0.44082148,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690656329,0.61812148,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690656546,0.6632387,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690656764,0.77148134,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690656973,0.6632387,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690674942,0.6682387,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690675372,0.6682387,69252.0,69251.0,0.04337822]
["bitfinex","BTCUSD",1730690675373,0.7507885,69252.0,69251.0,0.04337822]
["bitfinex","BTCUSD",1730690675587,0.7507885,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690675588,0.7647885,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690675798,0.7787885,69252.0,69251.0,0.04537822]
["bitfinex","BTCUSD",1730690676060,0.7787885,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690676525,0.7927885,69252.0,69251.0,0.04537822]
["bitfinex","BTCUSD",1730690676755,0.7787885,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690677179,0.7927885,69252.0,69251.0,0.04437822]
["bitfinex","BTCUSD",1730690677612,0.264406,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690677839,0.45532026,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690678065,0.56587006,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690678522,0.45532026,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690678788,0.44532026,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690679016,0.45932026,69249.0,69248.0,0.000819]
["bitfinex","BTCUSD",1730690679253,0.45932026,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690679254,0.4931182,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690679482,0.42820304,69249.0,69248.0,0.00906704]
["bitfinex","BTCUSD",1730690679704,0.4931182,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690679920,0.42820304,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690680352,0.53875284,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690680832,0.74143653,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690681530,0.63088673,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690683173,0.56597015,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690684322,0.63090174,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690685221,0.56597015,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690687705,0.63093265,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690687932,0.67603832,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690688404,0.63093265,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690688626,0.69763258,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690689080,0.67604322,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690689296,0.69763258,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690689740,0.67604137,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690690845,0.69763258,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690691521,0.61107714,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690691743,0.69763258,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690691986,0.61107714,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690692200,0.67604481,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690692907,0.61107714,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690693353,0.67604481,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690694801,0.5382777,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690695033,0.37331003,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690695268,0.32820304,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690697725,0.49663305,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690698416,0.53993633,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690698630,0.78576207,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690698846,0.85251668,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690701533,0.7296828,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690702204,0.81628578,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690704770,0.84523116,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690704992,0.89673116,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690705196,0.97873116,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690705406,1.05604733,69249.0,69248.0,0.001819]
["bitfinex","BTCUSD",1730690705647,1.07904733,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730690705864,0.01,69237.0,69236.0,0.21668316]
["bitfinex","BTCUSD",1730690706071,0.61384212,69237.0,69236.0,0.21668316]
["bitfinex","BTCUSD",1730690706286,0.61384212,69237.0,69236.0,0.23770487]
["bitfinex","BTCUSD",1730690706487,0.149448,69229.0,69228.0,0.21668316]
["bitfinex","BTCUSD",1730690706702,0.29524504,69229.0,69228.0,0.21668316]
["bitfinex","BTCUSD",1730690706927,0.31810651,69229.0,69228.0,0.02108672]
["bitfinex","BTCUSD",1730690707128,0.31810651,69229.0,69226.0,0.0473]
["bitfinex","BTCUSD",1730690707129,0.144452,69227.0,69226.0,0.0473]
["bitfinex","BTCUSD",1730690707334,0.29024904,69227.0,69226.0,0.0473]
["bitfinex","BTCUSD",1730690707763,0.29524904,69227.0,69226.0,0.0473]
["bitfinex","BTCUSD",1730690708242,0.30024904,69227.0,69226.0,0.0473]
["bitfinex","BTCUSD",1730690708436,0.30024904,69227.0,69217.0,0.01082922]
["bitfinex","BTCUSD",1730690708437,0.144469,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690708645,0.29026604,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690708860,0.29026604,69219.0,69218.0,0.09806801]
["bitfinex","BTCUSD",1730690709059,0.29026604,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690709264,0.37807844,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690710152,0.38107844,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690710783,0.003,69219.0,69218.0,0.0769]
["bitfinex","BTCUSD",1730690710998,0.003,69219.0,69218.0,0.1255]
["bitfinex","BTCUSD",1730690711443,0.003,69219.0,69218.0,0.14666801]
["bitfinex","BTCUSD",1730690712521,0.003,69219.0,69218.0,0.15037609]
["bitfinex","BTCUSD",1730690712754,0.22168316,69228.0,69218.0,0.16934709]
["bitfinex","BTCUSD",1730690712755,0.005,69227.0,69218.0,0.16934709]
["bitfinex","BTCUSD",1730690712960,0.005,69227.0,69220.0,0.1255]
["bitfinex","BTCUSD",1730690713174,0.005,69227.0,69220.0,0.0769]
["bitfinex","BTCUSD",1730690713407,0.005,69227.0,69221.0,0.0486]
["bitfinex","BTCUSD",1730690713612,0.005,69232.0,69225.0,0.0486]
["bitfinex","BTCUSD",1730690713819,0.05105512,69231.0,69225.0,0.0486]
["bitfinex","BTCUSD",1730690714244,0.005,69227.0,69225.0,0.0486]
["bitfinex","BTCUSD",1730690714449,0.144447,69230.0,69225.0,0.0486]
["bitfinex","BTCUSD",1730690714679,0.005,69227.0,69225.0,0.0486]
["bitfinex","BTCUSD",1730690714886,0.005,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690715095,0.006,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690715360,0.005,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690715586,0.02604981,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690716008,0.02504981,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690716412,0.02704981,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690721540,0.02204981,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690721776,0.002,69227.0,69226.0,0.01376796]
["bitfinex","BTCUSD",1730690722175,0.002,69227.0,69226.0,0.45511919]
["bitfinex","BTCUSD",1730690722390,0.002,69227.0,69226.0,0.43846242]
["bitfinex","BTCUSD",1730690722600,0.002,69227.0,69226.0,0.4595654]
["bitfinex","BTCUSD",1730690722821,0.002,69227.0,69226.0,0.47035816]
["bitfinex","BTCUSD",1730690723025,0.002,69227.0,69226.0,0.4595654]
["bitfinex","BTCUSD",1730690723237,0.002,69227.0,69226.0,0.47035875]
["bitfinex","BTCUSD",1730690723448,0.002,69227.0,69226.0,0.49283724]
["bitfinex","BTCUSD",1730690724529,0.005,69242.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690724737,0.21668316,69235.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690725019,0.005,69242.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690725218,0.005,69242.0,69234.0,0.269537]
["bitfinex","BTCUSD",1730690725748,0.005,69242.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690726605,0.01,69242.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690726832,0.017,69242.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690730683,0.21668316,69235.0,69234.0,0.1251]
["bitfinex","BTCUSD",1730690730864,0.144449,69229.0,69226.0,0.01458696]
["bitfinex","BTCUSD",1730690731013,0.005,69230.0,69228.0,0.21668316]
["bitfinex","BTCUSD",1730690731218,0.005,69230.0,69227.0,0.00733106]
["bitfinex","BTCUSD",1730690731432,0.005,69230.0,69229.0,0.00732315]
["bitfinex","BTCUSD",1730690731644,0.149446,69230.0,69228.0,0.00732711]
["bitfinex","BTCUSD",1730690731816,0.149446,69230.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690732242,0.149446,69230.0,69227.0,0.00733106]
["bitfinex","BTCUSD",1730690732654,0.144448,69229.0,69227.0,0.00733106]
["bitfinex","BTCUSD",1730690732851,0.1882835,69228.0,69227.0,0.00733106]
["bitfinex","BTCUSD",1730690733057,0.1882835,69228.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690733747,0.0438335,69228.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690733943,0.145448,69229.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690734152,0.144448,69229.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690734356,0.14445,69228.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690734589,0.144452,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690735011,0.2171752,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690735539,0.2221752,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690736156,0.2231752,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690736433,0.2221752,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690737049,0.149452,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690737936,0.152452,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690738345,0.30324904,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690738544,0.34954904,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690739356,0.35954904,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690739559,0.48967154,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690739950,0.48667154,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690740233,0.49867154,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690742184,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690743097,0.022,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690743307,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690743507,0.022,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690743741,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690743965,0.022,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690744178,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690744397,0.022,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690744607,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690744822,0.022,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690745027,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690745246,0.0680332,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690745472,0.0680332,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690745716,0.2988852,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690746613,0.2174852,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690750266,0.0730332,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690750474,0.022,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690750883,0.01,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690751095,0.01,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690751301,0.01,69227.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690751531,0.01,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690751736,0.005,69234.0,69226.0,0.0087905]
["bitfinex","BTCUSD",1730690751946,0.002,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690752158,0.008,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690752611,0.144437,69235.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690752818,0.005,69236.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690752819,0.07799782,69234.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690753225,0.005,69233.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690753427,0.06599782,69234.0,69226.0,0.145272]
["bitfinex","BTCUSD",1730690753645,0.001,69227.0,69226.0,0.000819]
["bitfinex","BTCUSD",1730690753843,0.002,69227.0,69226.0,0.001819]
["bitfinex","BTCUSD",1730690754911,0.001,69227.0,69226.0,0.14916173]
["bitfinex","BTCUSD",1730690755096,0.001,69227.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690755330,0.001,69234.0,69226.0,0.145273]
["bitfinex","BTCUSD",1730690755620,0.03771122,69233.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690756150,0.03671122,69233.0,69226.0,0.145273]
["bitfinex","BTCUSD",1730690756363,0.21668316,69237.0,69226.0,0.145273]
["bitfinex","BTCUSD",1730690756364,0.001,69227.0,69226.0,0.145273]
["bitfinex","BTCUSD",1730690756583,0.001,69227.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690756584,0.002,69227.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690756804,0.001,69227.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690756995,0.21668316,69237.0,69226.0,0.145273]
["bitfinex","BTCUSD",1730690757208,0.001,69233.0,69226.0,0.146273]
["bitfinex","BTCUSD",1730690758135,0.002,69233.0,69228.0,0.1242]
["bitfinex","BTCUSD",1730690758338,0.002,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730690758546,0.001,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730690759215,0.001,69233.0,69229.0,0.144447]
["bitfinex","BTCUSD",1730690759415,0.149423,69241.0,69229.0,0.144447]
["bitfinex","BTCUSD",1730690759629,0.001,69233.0,69230.0,0.001]
["bitfinex","BTCUSD",1730690759848,0.002,69233.0,69230.0,0.145445]
["bitfinex","BTCUSD",1730690760741,0.001,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730690761389,0.001,69233.0,69231.0,0.144441]
["bitfinex","BTCUSD",1730690761592,0.001,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730690762127,0.001,69233.0,69229.0,0.01081535]
["bitfinex","BTCUSD",1730690762128,0.002,69233.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730690762581,0.001,69233.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730690763453,0.005,69243.0,69233.0,0.144438]
["bitfinex","BTCUSD",1730690763682,0.005,69244.0,69232.0,0.288883]
["bitfinex","BTCUSD",1730690763903,0.005,69244.0,69232.0,0.289883]
["bitfinex","BTCUSD",1730690764129,0.005,69243.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730690764340,0.005,69244.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730690764782,0.295458,69248.0,69237.0,0.50554516]
["bitfinex","BTCUSD",1730690764783,0.001638,69248.0,69237.0,0.50554516]
["bitfinex","BTCUSD",1730690764999,0.001638,69248.0,69238.0,0.00288813]
["bitfinex","BTCUSD",1730690765000,0.21668316,69245.0,69238.0,0.00288813]
["bitfinex","BTCUSD",1730690765444,0.21668316,69245.0,69237.0,0.144429]
["bitfinex","BTCUSD",1730690765449,0.21668316,69245.0,69234.0,0.1242]
["bitfinex","BTCUSD",1730690765669,0.21668316,69245.0,69233.0,0.12132926]
["bitfinex","BTCUSD",1730690765670,0.0814,69244.0,69233.0,0.144438]
["bitfinex","BTCUSD",1730690765920,0.002,69243.0,69233.0,0.144438]
["bitfinex","BTCUSD",1730690766384,0.0814,69244.0,69231.0,0.01080284]
["bitfinex","BTCUSD",1730690766654,0.0594748,69243.0,69234.0,0.144437]
["bitfinex","BTCUSD",1730690766896,0.0594748,69243.0,69232.0,0.14444]
["bitfinex","BTCUSD",1730690767130,0.0594748,69243.0,69234.0,0.001]
["bitfinex","BTCUSD",1730690768341,0.0594748,69243.0,69233.0,0.148438]
["bitfinex","BTCUSD",1730690768574,0.0594748,69243.0,69233.0,0.144438]
["bitfinex","BTCUSD",1730690768812,0.0594748,69243.0,69234.0,0.016]
["bitfinex","BTCUSD",1730690768813,0.0614748,69243.0,69234.0,0.016]
["bitfinex","BTCUSD",1730690769048,0.08753718,69242.0,69234.0,0.16837687]
["bitfinex","BTCUSD",1730690769267,0.002,69243.0,69234.0,0.16137687]
["bitfinex","BTCUSD",1730690769510,0.001,69243.0,69234.0,0.16137687]
["bitfinex","BTCUSD",1730690769749,0.002,69243.0,69234.0,0.16137687]
["bitfinex","BTCUSD",1730690769966,0.002,69243.0,69234.0,0.01693987]
["bitfinex","BTCUSD",1730690769967,0.146419,69243.0,69234.0,0.01693987]
["bitfinex","BTCUSD",1730690770171,0.08159,69242.0,69234.0,0.01693987]
["bitfinex","BTCUSD",1730690770432,0.144424,69241.0,69234.0,0.00793987]
["bitfinex","BTCUSD",1730690770674,0.08159,69242.0,69234.0,0.00793987]
["bitfinex","BTCUSD",1730690770878,0.11052642,69240.0,69227.0,0.21668316]
["bitfinex","BTCUSD",1730690771101,0.25495242,69240.0,69232.0,0.000819]
["bitfinex","BTCUSD",1730690771325,0.144427,69239.0,69233.0,0.004]
["bitfinex","BTCUSD",1730690771540,0.144423,69241.0,69234.0,0.004]
["bitfinex","BTCUSD",1730690772009,0.144423,69241.0,69235.0,0.00793591]
["bitfinex","BTCUSD",1730690772421,0.001,69240.0,69235.0,0.00793591]
["bitfinex","BTCUSD",1730690772648,0.001,69240.0,69232.0,0.004819]
["bitfinex","BTCUSD",1730690772870,0.144425,69240.0,69236.0,0.00793196]
["bitfinex","BTCUSD",1730690773089,0.144425,69240.0,69234.0,0.004]
["bitfinex","BTCUSD",1730690773313,0.0666459,69239.0,69234.0,0.004]
["bitfinex","BTCUSD",1730690773521,0.001,69241.0,69234.0,0.0532]
["bitfinex","BTCUSD",1730690773719,0.001,69241.0,69235.0,0.00288841]
["bitfinex","BTCUSD",1730690773720,0.001,69239.0,69235.0,0.00288841]
["bitfinex","BTCUSD",1730690773942,0.001,69239.0,69235.0,0.01082432]
["bitfinex","BTCUSD",1730690774157,0.001,69241.0,69239.0,0.144426]
["bitfinex","BTCUSD",1730690774375,0.001,69241.0,69240.0,0.00288816]
["bitfinex","BTCUSD",1730690774609,0.001638,69248.0,69240.0,0.01080431]
["bitfinex","BTCUSD",1730690774821,0.05317782,69248.0,69240.0,0.00791615]
["bitfinex","BTCUSD",1730690775242,0.05317782,69248.0,69238.0,0.144428]
["bitfinex","BTCUSD",1730690775467,0.05317782,69248.0,69241.0,0.00791219]
["bitfinex","BTCUSD",1730690775703,0.05317782,69248.0,69240.0,0.148424]
["bitfinex","BTCUSD",1730690775935,0.05317782,69248.0,69242.0,0.00790824]
["bitfinex","BTCUSD",1730690776161,0.05317782,69248.0,69241.0,0.00791219]
["bitfinex","BTCUSD",1730690776384,0.05517782,69248.0,69243.0,0.00790429]
["bitfinex","BTCUSD",1730690776607,0.003638,69248.0,69244.0,0.00790034]
["bitfinex","BTCUSD",1730690777037,0.003638,69248.0,69240.0,0.14731205]
["bitfinex","BTCUSD",1730690777243,0.003638,69248.0,69245.0,0.00789638]
["bitfinex","BTCUSD",1730690777650,0.003638,69248.0,69240.0,0.14731305]
["bitfinex","BTCUSD",1730690777870,0.003638,69248.0,69246.0,0.00789243]
["bitfinex","BTCUSD",1730690778089,0.009638,69248.0,69240.0,0.144425]
["bitfinex","BTCUSD",1730690778290,0.007638,69248.0,69247.0,0.00788848]
["bitfinex","BTCUSD",1730690778491,0.001638,69248.0,69241.0,0.00288807]
["bitfinex","BTCUSD",1730690778696,0.008638,69248.0,69240.0,0.144425]
["bitfinex","BTCUSD",1730690778898,0.016638,69248.0,69242.0,0.00790824]
["bitfinex","BTCUSD",1730690779108,0.016638,69248.0,69241.0,0.01080024]
["bitfinex","BTCUSD",1730690779320,0.008638,69248.0,69243.0,0.00790429]
["bitfinex","BTCUSD",1730690779537,0.0308714,69247.0,69242.0,0.00790824]
["bitfinex","BTCUSD",1730690779750,0.0308714,69247.0,69244.0,0.00790034]
["bitfinex","BTCUSD",1730690779955,0.002638,69248.0,69241.0,0.004]
["bitfinex","BTCUSD",1730690780089,0.002638,69248.0,69245.0,0.02158507]
["bitfinex","BTCUSD",1730690780324,0.003638,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1730690780559,0.003638,69248.0,69241.0,0.004]
["bitfinex","BTCUSD",1730690780560,0.002638,69248.0,69241.0,0.148422]
["bitfinex","BTCUSD",1730690780775,0.0150315,69247.0,69243.0,0.144418]
["bitfinex","BTCUSD",1730690781012,0.001,69247.0,69244.0,0.004]
["bitfinex","BTCUSD",1730690781236,0.001,69247.0,69243.0,0.148418]
["bitfinex","BTCUSD",1730690781680,0.001,69247.0,69242.0,0.02560944]
["bitfinex","BTCUSD",1730690781922,0.001,69247.0,69243.0,0.004]
["bitfinex","BTCUSD",1730690782335,0.001,69247.0,69243.0,0.148418]
["bitfinex","BTCUSD",1730690782566,0.001638,69248.0,69243.0,0.144418]
["bitfinex","BTCUSD",1730690782767,0.001638,69248.0,69242.0,0.02160944]
["bitfinex","BTCUSD",1730690782768,0.001638,69248.0,69242.0,0.16602944]
["bitfinex","BTCUSD",1730690783423,0.001,69247.0,69244.0,0.004]
["bitfinex","BTCUSD",1730690783823,0.001638,69248.0,69245.0,0.02158507]
["bitfinex","BTCUSD",1730690784028,0.001,69247.0,69245.0,0.02158507]
["bitfinex","BTCUSD",1730690784660,0.002,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730690784862,0.001,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730690784997,0.001638,69248.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730690785377,0.001638,69248.0,69247.0,0.00289]
["bitfinex","BTCUSD",1730690785581,0.001638,69248.0,69247.0,0.1501879]
["bitfinex","BTCUSD",1730690786133,0.001638,69248.0,69247.0,0.16099449]
["bitfinex","BTCUSD",1730690787421,0.001638,69248.0,69247.0,0.17467484]
["bitfinex","BTCUSD",1730690787870,0.001638,69248.0,69247.0,0.17178694]
["bitfinex","BTCUSD",1730690788008,0.001638,69248.0,69247.0,0.17278694]
["bitfinex","BTCUSD",1730690788256,0.002638,69248.0,69247.0,0.17678694]
["bitfinex","BTCUSD",1730690788448,0.002638,69248.0,69247.0,0.17578694]
["bitfinex","BTCUSD",1730690788884,0.003638,69248.0,69247.0,0.18478694]
["bitfinex","BTCUSD",1730690789028,0.003638,69248.0,69247.0,0.04037694]
["bitfinex","BTCUSD",1730690789231,0.086438,69248.0,69247.0,0.02957035]
["bitfinex","BTCUSD",1730690789434,0.2877784,69248.0,69247.0,0.01589]
["bitfinex","BTCUSD",1730690789644,0.43857544,69248.0,69247.0,0.01589]
["bitfinex","BTCUSD",1730690790225,0.48497544,69248.0,69247.0,0.01589]
["bitfinex","BTCUSD",1730690790695,0.48497544,69248.0,69247.0,0.02989]
["bitfinex","BTCUSD",1730690791139,0.004638,69248.0,69247.0,0.03789]
["bitfinex","BTCUSD",1730690791489,0.001638,69248.0,69247.0,0.02445883]
["bitfinex","BTCUSD",1730690791975,0.003638,69248.0,69247.0,0.02445883]
["bitfinex","BTCUSD",1730690792165,0.003638,69248.0,69247.0,0.00289]
["bitfinex","BTCUSD",1730690792365,0.001638,69248.0,69247.0,0.00289]
["bitfinex","BTCUSD",1730690792727,0.002638,69248.0,69247.0,0.00289]
["bitfinex","BTCUSD",1730690792927,0.002638,69248.0,69247.0,0.02445883]
["bitfinex","BTCUSD",1730690793128,0.002638,69248.0,69247.0,0.01657035]
["bitfinex","BTCUSD",1730690793366,0.002638,69248.0,69247.0,0.02445883]
["bitfinex","BTCUSD",1730690793773,0.002638,69248.0,69247.0,0.02545883]
["bitfinex","BTCUSD",1730690794099,0.002638,69248.0,69247.0,0.02445883]
["bitfinex","BTCUSD",1730690794547,0.002638,69248.0,69247.0,0.02545883]
["bitfinex","BTCUSD",1730690795221,0.002638,69248.0,69247.0,0.03913918]
["bitfinex","BTCUSD",1730690806456,0.002638,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690811292,0.225346,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690811495,0.28863768,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690811714,0.080938,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690813124,0.002638,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690813634,0.002638,69248.0,69247.0,0.02627783]
["bitfinex","BTCUSD",1730690813857,0.002638,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690815516,0.002638,69248.0,69247.0,0.04284605]
["bitfinex","BTCUSD",1730690817105,0.002638,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690820798,0.002638,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690821242,0.002638,69248.0,69247.0,0.02627783]
["bitfinex","BTCUSD",1730690821466,0.002638,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690825617,0.0176694,69248.0,69247.0,0.03995818]
["bitfinex","BTCUSD",1730690825826,0.192746,69248.0,69247.0,0.02627783]
["bitfinex","BTCUSD",1730690826060,0.192746,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690826497,0.75402299,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690826702,0.80070755,69248.0,69247.0,0.01838935]
["bitfinex","BTCUSD",1730690826942,0.378423,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690827174,0.4434059,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690827379,0.48855508,69241.0,69240.0,0.02016464]
["bitfinex","BTCUSD",1730690827597,0.50552546,69241.0,69240.0,0.02016464]
["bitfinex","BTCUSD",1730690827851,0.7744341,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690828492,0.92023114,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690828834,0.92023114,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690828835,0.91245806,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690829449,0.82592631,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690829659,0.84568026,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690829865,0.83168026,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690830043,0.85968026,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690830297,0.85968026,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690830507,0.85968026,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690830711,0.85203927,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690831550,0.86685194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690833663,0.85285194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690833872,0.83885194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690834564,0.83885194,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690834790,0.85285194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690835001,1.03538138,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690835208,1.03538138,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690835209,1.05056754,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690835459,0.8820381,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690835667,0.83885194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690836065,0.82685194,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690836295,0.83885194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690836671,0.85285194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690836902,0.82485194,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690837122,0.84085194,69241.0,69240.0,0.001819]
["bitfinex","BTCUSD",1730690837337,0.85485194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690837554,0.82685194,69241.0,69240.0,0.000819]
["bitfinex","BTCUSD",1730690838036,0.85285194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690840401,0.85485194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690842484,0.85285194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690847318,0.85485194,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690849341,0.87547215,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690849562,0.87747215,69241.0,69240.0,0.002819]
["bitfinex","BTCUSD",1730690850906,0.02,69233.0,69232.0,0.000819]
["bitfinex","BTCUSD",1730690851126,0.70646548,69233.0,69232.0,0.000819]
["bitfinex","BTCUSD",1730690851337,0.75920858,69233.0,69232.0,0.000819]
["bitfinex","BTCUSD",1730690852200,0.77320858,69233.0,69232.0,0.001819]
["bitfinex","BTCUSD",1730690853046,0.78920858,69233.0,69232.0,0.002819]
["bitfinex","BTCUSD",1730690853260,0.340352,69227.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690853510,0.78422158,69227.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690853739,0.67358531,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690853946,0.79672254,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690854581,0.77372254,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690855301,0.84569558,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690855727,0.83169558,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690856156,0.85969558,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690856998,0.68275835,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690857892,0.65475835,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690858322,0.66875835,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690858527,0.41424904,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690858733,0.30024904,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690859154,0.32324904,69227.0,69226.0,0.03103953]
["bitfinex","BTCUSD",1730690859371,0.033,69227.0,69226.0,0.03103953]
["bitfinex","BTCUSD",1730690859574,0.149452,69227.0,69226.0,0.03103953]
["bitfinex","BTCUSD",1730690859783,0.54208105,69227.0,69226.0,0.03103953]
["bitfinex","BTCUSD",1730690860014,0.55608105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690860420,0.57008105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690860833,0.65608105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690861096,0.67008105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690861338,0.65608105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690861529,0.66708105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690862530,0.65308105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690862730,0.66308105,69227.0,69226.0,0.021928]
["bitfinex","BTCUSD",1730690862935,0.66308105,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690863938,0.70815149,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690864640,0.36631948,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690865093,0.32124904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690873277,0.31124904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690873499,0.31624904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690873713,0.31124904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690873919,0.30024904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690874105,0.30124904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690874333,0.30824904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690874752,0.30124904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690875174,0.30424904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690875834,0.30588904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690876069,0.30588904,69227.0,69226.0,0.068947]
["bitfinex","BTCUSD",1730690876070,0.00564,69227.0,69226.0,0.068947]
["bitfinex","BTCUSD",1730690876497,0.00564,69227.0,69226.0,0.07805853]
["bitfinex","BTCUSD",1730690876610,0.00564,69227.0,69226.0,0.068947]
["bitfinex","BTCUSD",1730690876806,0.00464,69227.0,69226.0,0.07805853]
["bitfinex","BTCUSD",1730690877035,0.00164,69227.0,69226.0,0.07805853]
["bitfinex","BTCUSD",1730690877256,0.00164,69227.0,69226.0,0.08005853]
["bitfinex","BTCUSD",1730690878440,0.00164,69227.0,69226.0,0.07805853]
["bitfinex","BTCUSD",1730690878641,0.00164,69227.0,69226.0,0.07905853]
["bitfinex","BTCUSD",1730690878849,0.00164,69227.0,69226.0,0.08005853]
["bitfinex","BTCUSD",1730690880346,0.146092,69227.0,69226.0,0.08005853]
["bitfinex","BTCUSD",1730690880550,0.219479,69227.0,69226.0,0.024747]
["bitfinex","BTCUSD",1730690880953,0.224479,69227.0,69226.0,0.024747]
["bitfinex","BTCUSD",1730690881767,0.224479,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690883245,0.226479,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690884565,0.153092,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690884989,0.30388904,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690885495,0.69910096,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690885725,0.74239183,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690886166,0.70410096,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690886387,0.8479267,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690886821,0.8759267,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690887057,0.8829267,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690887281,1.03619927,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690887499,1.03412604,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690888996,1.03612604,69227.0,69226.0,0.022747]
["bitfinex","BTCUSD",1730690889612,0.005,69222.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690889818,0.46623863,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690890181,0.56877796,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690891037,0.61203567,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690891244,0.66422774,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690891443,0.79168987,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690891615,0.74844009,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690892015,0.81331477,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690892645,0.80448187,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690892865,0.79348187,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690893019,0.79548187,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690893225,0.81948187,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690893707,0.80748187,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690893884,0.89198144,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690894258,0.76044009,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690894437,0.82527588,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690894947,0.83627588,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690896089,0.85936037,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690896624,0.94256037,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690896914,0.92273251,69219.0,69218.0,0.000819]
["bitfinex","BTCUSD",1730690897337,1.16441567,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690897469,1.10424443,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690897655,0.93373251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690897873,0.93673251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690898083,0.95073251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690898477,0.93673251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690898897,0.95073251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690899102,0.92273251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690899300,1.04468378,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690899500,1.05868378,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690899883,1.04668378,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690900085,1.06068378,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690901361,1.05868378,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690901527,0.95073251,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690903307,1.00356805,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690903522,1.08987834,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690903743,1.09187834,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690904678,1.08987834,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690905372,1.06679385,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690905662,0.93312012,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690905885,0.8018019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690906116,0.91247563,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690906344,0.8018019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690906565,0.7546019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690907239,0.7406019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690908406,0.6764019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690908634,0.6624019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690908874,0.6714019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690909302,0.6524019,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690909524,0.67502748,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690910184,0.66102748,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690910413,0.67502748,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690911021,0.66102748,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690911628,0.68002748,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690911915,0.56156535,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690912139,0.54756535,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690912338,0.56156535,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690913309,0.35022123,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690913708,0.35022123,69219.0,69218.0,0.01952544]
["bitfinex","BTCUSD",1730690913872,0.32759565,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690916383,0.46036311,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690918634,0.67103684,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690918835,0.67603684,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690919171,0.72109004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690919549,0.77539004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690919757,0.88249004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690919956,0.9688088,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690920198,0.88249004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690920866,0.86849004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690921076,0.86649004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690921504,0.86813004,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690922162,0.90466636,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690922383,0.89066636,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690922587,0.99856481,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690922789,1.01256481,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690922995,0.99856481,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690923167,1.01256481,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690923385,0.85726103,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690924324,0.85729322,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690924822,0.85732001,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690925051,0.84799252,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690925287,0.74936258,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690925524,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690925756,0.76151459,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690925994,0.84790995,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690926206,0.76151459,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690927139,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690927386,0.98018654,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690927841,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690928090,0.71221459,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690928303,0.82021281,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690928472,0.71221459,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690929037,0.79865864,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690929264,0.93088654,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690929581,0.90288654,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690929782,0.91688654,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690929991,0.93088654,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690930193,0.82288832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690930396,0.93101135,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690931186,0.82288832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690931428,1.03957148,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690931653,0.82288832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690931794,0.95443978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690932002,0.82488832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690932200,0.95443978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690932416,0.95243978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690932617,0.79488832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690932960,0.82288832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690933089,0.95243978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690933297,0.93843978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690933512,0.98773978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690933727,1.00373978,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690934590,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690936532,1.00204024,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690937813,1.00204887,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690938491,1.00204716,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690938935,0.98804716,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690939584,1.00204716,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690939795,0.98804716,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690940206,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690940418,1.00204716,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690940842,0.85818832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690941304,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690941737,1.00404135,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690942167,0.87418832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690942651,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690943093,1.00204135,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690943759,1.00204388,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690944423,0.87418832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690944645,0.89718832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690944871,1.04327298,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690945082,0.89718832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690945289,1.04127298,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690945710,0.87218832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690945921,0.82288832,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690955145,0.55638885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690955336,0.48428885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690956330,0.47028885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690956530,0.46528885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690956732,0.47928885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690957389,0.46528885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690957794,0.47928885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690960590,0.47428885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690961431,0.47928885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690961631,0.47428885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690962406,0.37428885,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690962632,0.37428885,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690962832,0.46087779,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690962967,0.37428885,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690963169,0.46087779,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690963565,0.44687779,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690963980,0.46087779,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690964341,0.44687779,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690964628,0.41582459,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690965190,0.41587137,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690966321,0.37435155,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690966549,0.41586195,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690966768,0.60680006,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690966973,0.3743538,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690967306,0.32923565,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690967518,0.41587662,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690969254,0.40187662,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690969394,0.38787662,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690969595,0.40087662,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690969793,0.32623565,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690970123,0.41287273,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690971290,0.32623565,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690971924,0.41287273,69219.0,69218.0,0.127201]
["bitfinex","BTCUSD",1730690972127,0.32623565,69219.0,69218.0,0.048801]
["bitfinex","BTCUSD",1730690972655,0.41287273,69219.0,69218.0,0.048801]
["bitfinex","BTCUSD",1730690972859,0.32623565,69219.0,69218.0,0.048801]
["bitfinex","BTCUSD",1730690975479,0.39120359,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690975641,0.32623565,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690976663,0.3912018,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690977405,0.32623565,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690977594,0.41868405,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690978086,0.35372056,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690978293,0.41868382,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690978892,0.35372056,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690979098,0.41868303,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690979415,0.39119812,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690985173,0.39119676,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690985585,0.43633054,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690985736,0.39119676,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690985952,0.4363305,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690986306,0.39119676,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690986521,0.58215621,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690988829,0.5171951,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690989053,0.58215807,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690991648,0.5171951,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690992383,0.58217031,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690992599,0.02664,69219.0,69218.0,0.124401]
["bitfinex","BTCUSD",1730690992816,0.171109,69219.0,69218.0,0.124401]
["bitfinex","BTCUSD",1730690993036,0.171109,69219.0,69218.0,0.14428751]
["bitfinex","BTCUSD",1730690993244,0.32123565,69219.0,69218.0,0.124401]
["bitfinex","BTCUSD",1730690993453,0.44053692,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690993683,0.29623565,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730690994100,0.30123565,69219.0,69218.0,0.002001]
["bitfinex","BTCUSD",1730690994973,0.30123565,69219.0,69218.0,0.006001]
["bitfinex","BTCUSD",1730690995391,0.30123565,69219.0,69218.0,0.002001]
["bitfinex","BTCUSD",1730690995614,0.31223565,69219.0,69218.0,0.005891]
["bitfinex","BTCUSD",1730690995845,0.45806139,69219.0,69218.0,0.005891]
["bitfinex","BTCUSD",1730690996048,0.44706139,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730690996504,0.44706139,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690996505,0.46106139,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690996710,0.46406139,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690997170,0.50437061,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690997386,0.50622575,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690997571,0.52022575,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690998206,0.62022575,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690998536,0.80635311,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690998732,0.69802575,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690998940,0.80869948,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690999140,0.69802575,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730690999441,0.86665324,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730691001009,0.87365324,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730691001580,1.00362898,69219.0,69218.0,0.003891]
["bitfinex","BTCUSD",1730691001873,0.98962898,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691002090,0.85965324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691002208,0.87165324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691002440,1.0016919,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691002647,0.87165324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691003077,0.87865324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691003305,0.89065324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691003696,0.86265324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691003821,0.84865324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691004027,0.86265324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691005067,0.87665324,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691005501,0.7328275,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691005718,0.7308275,69219.0,69218.0,0.002891]
["bitfinex","BTCUSD",1730691005930,0.92445499,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730691006165,0.97245499,69219.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730691006652,0.33872661,69210.0,69209.0,0.00082]
["bitfinex","BTCUSD",1730691006865,0.82387766,69210.0,69209.0,0.00082]
["bitfinex","BTCUSD",1730691007153,0.82387766,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691007389,0.89687766,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691007826,0.91923025,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691008041,0.93123025,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691008715,1.06114038,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691008935,0.93123025,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691009154,1.06114038,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691009386,0.93123025,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691009598,0.91723025,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691009834,0.7743155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691010265,0.7603155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691010927,0.7743155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691011147,0.7603155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691011577,0.7743155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691011797,0.92014124,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691012031,0.7073155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691012283,0.7327046,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691012520,0.6245155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691012955,0.6385155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691013180,0.6245155,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691013425,0.75634124,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691013662,0.84287127,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691013897,0.85687127,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691014555,0.64423945,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691015020,0.58435114,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691015245,0.59835114,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691015699,0.66322644,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691016114,0.66322702,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691016347,0.80905276,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691016803,0.74417688,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691017009,0.80904951,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691017258,0.74417688,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691017920,0.80904668,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691018139,0.74417688,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691018824,0.80904436,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691019048,0.74417688,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691019777,0.80903227,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691020119,0.74417688,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691020346,1.08666004,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691020558,0.93800309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691021422,0.94000309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691021636,0.92400309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691021848,0.91000309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691022059,0.92400309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691022311,0.93800309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691023175,0.94000309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691023393,0.94164309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691023607,0.93964309,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691023816,0.79381735,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691024252,0.79581735,69210.0,69209.0,1e-06]
["bitfinex","BTCUSD",1730691025854,0.79581735,69210.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730691025855,0.25096261,69193.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730691026059,0.56538714,69193.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730691026278,0.71121288,69193.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730691026509,0.144537,69186.0,69185.0,0.21668316]
["bitfinex","BTCUSD",1730691026726,0.46396153,69186.0,69185.0,0.22259422]
["bitfinex","BTCUSD",1730691026945,0.46396153,69186.0,69185.0,0.00591106]
["bitfinex","BTCUSD",1730691027166,0.14454,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691027435,0.39454779,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691030173,0.42254779,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691031090,0.40854779,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691031534,0.41954779,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691031983,0.31533704,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691032238,0.30577665,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691032481,0.29177665,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691032914,0.30177665,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691033130,0.31477665,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691033349,0.39456862,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691033812,0.40656862,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691034946,0.16954,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691037573,0.14454,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691037789,0.15654,69185.0,69182.0,0.0806]
["bitfinex","BTCUSD",1730691038008,0.012,69185.0,69184.0,0.045801]
["bitfinex","BTCUSD",1730691038895,0.012,69185.0,69184.0,0.05171602]
["bitfinex","BTCUSD",1730691039321,0.012,69185.0,69184.0,0.045801]
["bitfinex","BTCUSD",1730691040014,0.012,69185.0,69184.0,0.13411602]
["bitfinex","BTCUSD",1730691053643,0.012,69185.0,69184.0,0.05171602]
["bitfinex","BTCUSD",1730691056896,0.15654,69185.0,69184.0,0.00591602]
["bitfinex","BTCUSD",1730691057106,0.41448531,69185.0,69184.0,0.00591602]
["bitfinex","BTCUSD",1730691057310,0.41448531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691058183,0.40748531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691058383,0.40248531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691058591,0.53427616,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691058811,0.54527616,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691059251,0.55427616,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691059883,0.4435675,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691060322,0.4345675,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691060539,0.30277665,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691060748,0.43048531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691061195,0.55588531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691061626,0.53288531,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691061840,0.69271105,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691062058,0.70671105,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691062278,0.74993614,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691062716,0.70671105,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691062965,0.74993329,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691063178,0.73593329,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691063391,0.77999717,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691063600,0.79399717,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691063836,0.80799717,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691064939,0.80799507,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691065147,1.06108561,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691065356,1.01786052,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691066026,1.02986052,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691066247,0.90779778,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691066675,0.91979778,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691067131,0.92863164,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691067343,0.94263164,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691068461,0.96763164,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691068885,1.09730693,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1730691069097,0.16298561,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730691069312,0.25599161,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691069530,0.77298404,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691071363,0.78698404,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691071812,0.77298404,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691072033,0.89483475,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691072309,1.04066049,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691072519,1.05466049,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691072731,0.94680978,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691072942,0.93280978,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691073392,1.02666049,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691073612,0.91880978,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691073830,0.93280978,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691074277,0.98802474,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691074942,0.97402474,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691075368,0.98802474,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691075581,0.88778693,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691075799,0.96644758,69179.0,69178.0,1e-06]
["bitfinex","BTCUSD",1730691077359,0.25599961,69175.0,69159.0,0.21668316]
["bitfinex","BTCUSD",1730691077570,0.52649489,69175.0,69168.0,0.21668316]
["bitfinex","BTCUSD",1730691077783,0.48839665,69175.0,69168.0,0.21668316]
["bitfinex","BTCUSD",1730691078001,0.55304401,69175.0,69159.0,0.21668316]
["bitfinex","BTCUSD",1730691078208,0.48839665,69175.0,69159.0,0.21668316]
["bitfinex","BTCUSD",1730691078417,0.63422239,69175.0,69159.0,0.21668316]
["bitfinex","BTCUSD",1730691079303,0.64822239,69175.0,69159.0,0.21668316]
["bitfinex","BTCUSD",1730691079523,0.71902239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691080002,0.73302239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691080647,0.70502239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691080871,0.71902239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691081098,0.73302239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691081323,0.77609622,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691081545,0.73302239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691081972,0.73502239,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691082185,0.75805194,69175.0,69174.0,4e-07]
["bitfinex","BTCUSD",1730691082610,0.28400861,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691082827,0.55920565,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691083400,0.67004079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691083612,0.78287593,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691083860,0.79687593,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691084066,0.94270167,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691084272,0.54064079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691085804,0.54564079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691089760,0.53564079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691090202,0.54064079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691091033,0.53564079,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691091241,0.68646653,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691094253,0.68146653,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691095135,0.7264541,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691095981,0.7846541,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691096192,0.99918924,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691096654,1.06381215,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691097074,1.03581215,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691097496,1.01105971,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691097764,0.99705971,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691098200,1.01105971,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691098617,0.9324368,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691099093,0.9464368,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691099541,1.03261011,69171.0,69170.0,4e-07]
["bitfinex","BTCUSD",1730691100386,1.03261011,69171.0,69163.0,0.00678074]
["bitfinex","BTCUSD",1730691100387,0.25802261,69164.0,69163.0,0.00678074]
["bitfinex","BTCUSD",1730691100608,0.80927442,69164.0,69163.0,0.00678074]
["bitfinex","BTCUSD",1730691101022,0.80927442,69164.0,69163.0,0.00967074]
["bitfinex","BTCUSD",1730691101024,0.86167442,69164.0,69163.0,0.00967074]
["bitfinex","BTCUSD",1730691101447,0.90479139,69164.0,69163.0,0.00967074]
["bitfinex","BTCUSD",1730691101701,0.94034988,69164.0,69163.0,0.00967074]
["bitfinex","BTCUSD",1730691101915,0.92834988,69164.0,69163.0,0.00967074]
["bitfinex","BTCUSD",1730691102551,0.90067442,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691102759,0.98684773,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691103269,0.98484773,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691103493,0.99896517,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691103704,1.20164833,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691103909,0.88667442,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691104135,0.89867442,69164.0,69163.0,7.4e-07]
["bitfinex","BTCUSD",1730691104609,0.89867442,69164.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730691104610,0.72588329,69157.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730691104836,1.04709283,69157.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730691105069,1.15496198,69157.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730691105299,1.15496198,69157.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691105300,0.15815761,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691105547,0.68255985,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691105748,0.61786006,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691105952,0.84997649,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691106396,0.7636858,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691106604,0.82839979,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691106838,0.84239979,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691107263,0.82839979,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691107676,0.7776858,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691108568,0.82082312,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691108777,0.9195858,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691109007,0.94239106,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691109973,0.9855295,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691110219,0.95917479,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691110427,0.63731045,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691110639,0.32340504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691111286,0.30940504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691111755,0.40940504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691111943,0.39540504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691112187,0.55523078,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691112622,0.39540504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691113041,0.40940504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691113285,0.42340504,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691114630,0.44604983,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691117292,0.34604983,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691117976,0.45339108,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691118215,0.34604983,69152.0,69150.0,0.0001069]
["bitfinex","BTCUSD",1730691119125,0.34604983,69152.0,69151.0,0.0489]
["bitfinex","BTCUSD",1730691119338,0.34604983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691119552,0.34104983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691119778,0.34604983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691119989,0.34104983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691120198,0.33204983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691120618,0.32904983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691121065,0.33904983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691121290,0.32904983,69152.0,69151.0,0.04972]
["bitfinex","BTCUSD",1730691121723,0.4290861,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730691121952,0.4180861,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730691122446,0.4300861,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730691122885,0.4180861,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730691123340,0.18744183,69152.0,69151.0,0.00327039]
["bitfinex","BTCUSD",1730691123563,0.16479704,69152.0,69151.0,0.13287039]
["bitfinex","BTCUSD",1730691124035,0.019,69152.0,69151.0,0.14895856]
["bitfinex","BTCUSD",1730691124459,0.019,69152.0,69151.0,0.28856956]
["bitfinex","BTCUSD",1730691124713,0.019,69152.0,69151.0,0.29409077]
["bitfinex","BTCUSD",1730691124967,0.019,69152.0,69151.0,0.46800861]
["bitfinex","BTCUSD",1730691125178,0.21668316,69165.0,69157.0,0.0817]
["bitfinex","BTCUSD",1730691125396,0.21668316,69165.0,69164.0,0.226283]
["bitfinex","BTCUSD",1730691125623,0.00164,69171.0,69164.0,0.0817]
["bitfinex","BTCUSD",1730691125858,0.00164,69171.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730691126066,0.00164,69171.0,69170.0,0.14746215]
["bitfinex","BTCUSD",1730691126279,0.00164,69171.0,69170.0,0.15006419]
["bitfinex","BTCUSD",1730691126959,0.00264,69171.0,69170.0,0.15006419]
["bitfinex","BTCUSD",1730691127612,0.00364,69171.0,69170.0,0.21208907]
["bitfinex","BTCUSD",1730691128258,0.00264,69171.0,69170.0,0.06751807]
["bitfinex","BTCUSD",1730691128749,0.00264,69171.0,69170.0,0.21608907]
["bitfinex","BTCUSD",1730691140460,0.00264,69171.0,69170.0,0.07151807]
["bitfinex","BTCUSD",1730691141589,0.00264,69171.0,69170.0,0.21608907]
["bitfinex","BTCUSD",1730691142425,0.00264,69171.0,69170.0,0.07151807]
["bitfinex","BTCUSD",1730691142853,0.00264,69171.0,69170.0,0.21608907]
["bitfinex","BTCUSD",1730691143685,0.00264,69171.0,69170.0,0.07151807]
["bitfinex","BTCUSD",1730691144359,0.147209,69171.0,69170.0,0.02361807]
["bitfinex","BTCUSD",1730691144575,0.33713914,69171.0,69170.0,0.02361807]
["bitfinex","BTCUSD",1730691144787,0.33713914,69171.0,69170.0,0.007]
["bitfinex","BTCUSD",1730691145265,0.34213914,69171.0,69170.0,0.007]
["bitfinex","BTCUSD",1730691145509,0.55294244,69171.0,69170.0,0.003]
["bitfinex","BTCUSD",1730691145721,0.144604,69154.0,69153.0,0.21668316]
["bitfinex","BTCUSD",1730691145933,0.144604,69155.0,69153.0,0.21668316]
["bitfinex","BTCUSD",1730691146145,0.144605,69154.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730691146376,0.289202,69156.0,69153.0,0.01675651]
["bitfinex","BTCUSD",1730691146593,0.0583394,69156.0,69153.0,0.01675651]
["bitfinex","BTCUSD",1730691146820,0.005,69160.0,69151.0,0.1116233]
["bitfinex","BTCUSD",1730691147045,0.14579704,69159.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730691147273,0.32494113,69170.0,69155.0,0.0773]
["bitfinex","BTCUSD",1730691147562,0.21668316,69163.0,69155.0,0.0773]
["bitfinex","BTCUSD",1730691147743,0.005,69167.0,69156.0,0.00554866]
["bitfinex","BTCUSD",1730691148039,0.144582,69165.0,69156.0,0.00554866]
["bitfinex","BTCUSD",1730691148251,0.001,69160.0,69156.0,0.00554866]
["bitfinex","BTCUSD",1730691148481,0.001,69160.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691148702,0.29537904,69165.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691148918,0.002,69163.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691149125,0.29537904,69165.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691150226,0.22168316,69163.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691150448,0.144596,69158.0,69157.0,0.01117924]
["bitfinex","BTCUSD",1730691150676,0.14579704,69158.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691150900,0.144604,69155.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691151146,0.0150797,69157.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691151378,0.144603,69155.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691151599,0.0150797,69157.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691151810,0.1596777,69157.0,69152.0,0.01120015]
["bitfinex","BTCUSD",1730691152031,0.1596777,69157.0,69152.0,0.01520015]
["bitfinex","BTCUSD",1730691152678,0.0150797,69157.0,69152.0,0.01520015]
["bitfinex","BTCUSD",1730691152903,0.05916029,69156.0,69152.0,0.02120015]
["bitfinex","BTCUSD",1730691153554,0.05916029,69156.0,69152.0,0.01720015]
["bitfinex","BTCUSD",1730691153994,0.05916029,69156.0,69152.0,0.02120015]
["bitfinex","BTCUSD",1730691154244,0.05916029,69156.0,69152.0,0.01520015]
["bitfinex","BTCUSD",1730691154473,0.06016029,69156.0,69152.0,0.01720015]
["bitfinex","BTCUSD",1730691154688,0.06016029,69156.0,69152.0,0.02120015]
["bitfinex","BTCUSD",1730691155123,0.065482,69155.0,69152.0,0.02120015]
["bitfinex","BTCUSD",1730691155591,0.065482,69155.0,69153.0,0.00556055]
["bitfinex","BTCUSD",1730691155811,0.065482,69155.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691156476,0.065482,69155.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691156922,0.210084,69155.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691157134,0.210084,69155.0,69152.0,0.01602015]
["bitfinex","BTCUSD",1730691157577,0.211084,69155.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691160183,0.066482,69155.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691160727,0.144606,69153.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691160956,0.34200304,69153.0,69152.0,0.02202015]
["bitfinex","BTCUSD",1730691161620,0.34200304,69153.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691161853,0.34200304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691162070,0.34300304,69153.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691162291,0.47453981,69153.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691162734,0.29640304,69153.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691163419,0.29540304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691163632,0.29540304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691163852,0.29540304,69153.0,69152.0,0.01802015]
["bitfinex","BTCUSD",1730691164283,0.29540304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691164466,0.29540304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691164716,0.29640304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691165819,0.29840304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691166478,0.14879704,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691167370,0.14679704,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691167618,0.14579704,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691167851,0.35612694,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691168072,0.43462694,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691169690,0.6034082,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691170621,0.37590304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691172427,0.6446843,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691173526,0.6426843,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691173945,0.6566843,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691174147,0.6566843,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691174148,0.6706843,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691174592,0.80041743,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691176022,0.6706843,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691177122,0.50190304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691179082,0.50354304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691185088,0.42504304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691187914,0.41104304,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691188134,0.52026632,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691188350,0.53326632,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691188559,0.51926632,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691188772,0.53126632,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691189204,0.65706632,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691192997,0.54784304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691194052,0.42204304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691198137,0.31704304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691198958,0.17243704,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691199416,0.31704304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691199845,0.3747892,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691204503,0.02664,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691204724,0.02664,69153.0,69152.0,0.05902015]
["bitfinex","BTCUSD",1730691205212,0.02664,69153.0,69152.0,0.07578481]
["bitfinex","BTCUSD",1730691205424,0.02664,69153.0,69152.0,0.13662015]
["bitfinex","BTCUSD",1730691205639,0.02664,69153.0,69152.0,0.14218466]
["bitfinex","BTCUSD",1730691205857,0.02664,69153.0,69152.0,0.15060539]
["bitfinex","BTCUSD",1730691207388,0.02664,69153.0,69152.0,0.14771356]
["bitfinex","BTCUSD",1730691207594,0.02664,69153.0,69152.0,0.14771156]
["bitfinex","BTCUSD",1730691209366,0.02664,69153.0,69152.0,0.14218466]
["bitfinex","BTCUSD",1730691209792,0.02664,69153.0,69152.0,0.14118466]
["bitfinex","BTCUSD",1730691210012,0.01364,69153.0,69152.0,0.14118466]
["bitfinex","BTCUSD",1730691210217,0.01364,69153.0,69152.0,0.14218466]
["bitfinex","BTCUSD",1730691211079,0.00164,69153.0,69152.0,0.14118466]
["bitfinex","BTCUSD",1730691211293,0.00164,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691211505,0.00164,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691216486,0.146246,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691216715,0.00164,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691216996,0.146246,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691217213,0.36854304,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691217641,0.36854304,69153.0,69152.0,0.01602015]
["bitfinex","BTCUSD",1730691217857,0.36854304,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691218359,0.37754304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691218573,0.36854304,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691218792,0.36854304,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691219015,0.38254304,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691219227,0.39154304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691219660,0.48485164,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691220084,0.49885164,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691220756,0.50385164,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691222109,0.77273248,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691222516,0.50154304,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691222726,0.49982468,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691225391,0.50146268,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691227619,0.31996268,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691227843,0.32004104,69153.0,69152.0,0.01402015]
["bitfinex","BTCUSD",1730691230030,0.30604104,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691230459,0.29204104,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691230683,0.29704104,69153.0,69152.0,0.01202015]
["bitfinex","BTCUSD",1730691232017,0.30304104,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691234495,0.15843504,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691234705,0.30304104,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691234930,0.15843504,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691235786,0.15843504,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691237615,0.15843504,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691240524,0.012638,69153.0,69152.0,0.01302015]
["bitfinex","BTCUSD",1730691240739,0.012638,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691244317,0.157244,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691244565,0.012638,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691244786,0.012638,69153.0,69152.0,0.02411327]
["bitfinex","BTCUSD",1730691245230,0.012638,69153.0,69152.0,0.16872127]
["bitfinex","BTCUSD",1730691245666,0.012638,69153.0,69152.0,0.01858466]
["bitfinex","BTCUSD",1730691245897,0.006638,69153.0,69152.0,0.02311286]
["bitfinex","BTCUSD",1730691246129,0.001638,69153.0,69152.0,0.02311286]
["bitfinex","BTCUSD",1730691246576,0.001638,69153.0,69152.0,0.02611286]
["bitfinex","BTCUSD",1730691246577,0.002638,69153.0,69152.0,0.02611286]
["bitfinex","BTCUSD",1730691246805,0.002638,69153.0,69152.0,0.02058466]
["bitfinex","BTCUSD",1730691247022,0.001638,69153.0,69152.0,0.02058466]
["bitfinex","BTCUSD",1730691247487,0.001638,69153.0,69152.0,0.02611185]
["bitfinex","BTCUSD",1730691248199,0.001638,69153.0,69152.0,0.02058466]
["bitfinex","BTCUSD",1730691248411,0.001638,69153.0,69152.0,0.02611168]
["bitfinex","BTCUSD",1730691248634,0.001638,69153.0,69152.0,0.02058466]
["bitfinex","BTCUSD",1730691248844,0.001638,69153.0,69152.0,0.02611163]
["bitfinex","BTCUSD",1730691249057,0.001638,69153.0,69152.0,0.02711163]
["bitfinex","BTCUSD",1730691249304,0.001638,69153.0,69152.0,0.02158466]
["bitfinex","BTCUSD",1730691252926,0.001638,69153.0,69152.0,0.02711222]
["bitfinex","BTCUSD",1730691253213,0.001638,69153.0,69152.0,0.16619266]
["bitfinex","BTCUSD",1730691253447,0.001638,69153.0,69152.0,0.17461188]
["bitfinex","BTCUSD",1730691255613,0.001638,69153.0,69152.0,0.17672004]
["bitfinex","BTCUSD",1730691255823,0.001638,69153.0,69152.0,0.31225873]
["bitfinex","BTCUSD",1730691256505,0.001638,69153.0,69152.0,0.30673135]
["bitfinex","BTCUSD",1730691256781,0.001638,69153.0,69152.0,0.30673204]
["bitfinex","BTCUSD",1730691256971,0.001638,69153.0,69152.0,0.31225866]
["bitfinex","BTCUSD",1730691257183,0.001638,69153.0,69152.0,0.30141928]
["bitfinex","BTCUSD",1730691257400,0.001638,69153.0,69152.0,0.31226076]
["bitfinex","BTCUSD",1730691257619,0.001638,69153.0,69152.0,0.31226078]
["bitfinex","BTCUSD",1730691260631,0.001638,69153.0,69152.0,0.35758989]
["bitfinex","BTCUSD",1730691260864,0.001638,69153.0,69152.0,0.54444587]
["bitfinex","BTCUSD",1730691261083,0.001638,69153.0,69152.0,0.56611042]
["bitfinex","BTCUSD",1730691261309,0.001638,69153.0,69152.0,0.71190746]
["bitfinex","BTCUSD",1730691261539,0.001638,69153.0,69152.0,0.73638392]
["bitfinex","BTCUSD",1730691261749,0.002638,69153.0,69152.0,0.75038392]
["bitfinex","BTCUSD",1730691261988,0.002638,69153.0,69152.0,0.76674971]
["bitfinex","BTCUSD",1730691262204,0.00164,69156.0,69155.0,0.52090046]
["bitfinex","BTCUSD",1730691262414,0.00164,69156.0,69155.0,0.84295828]
["bitfinex","BTCUSD",1730691262638,0.21448243,69163.0,69162.0,0.276288]
["bitfinex","BTCUSD",1730691262852,0.21448243,69163.0,69162.0,0.57225006]
["bitfinex","BTCUSD",1730691263065,0.21668316,69170.0,69169.0,0.151573]
["bitfinex","BTCUSD",1730691263370,0.21668316,69170.0,69169.0,0.26789979]
["bitfinex","BTCUSD",1730691263595,0.00164,69179.0,69170.0,0.151571]
["bitfinex","BTCUSD",1730691263826,0.00164,69179.0,69170.0,0.15709856]
["bitfinex","BTCUSD",1730691264049,0.00164,69179.0,69170.0,0.16292419]
["bitfinex","BTCUSD",1730691264959,0.00164,69179.0,69170.0,0.28942419]
["bitfinex","BTCUSD",1730691265181,0.00164,69179.0,69170.0,0.28389663]
["bitfinex","BTCUSD",1730691265813,0.00164,69179.0,69170.0,0.29502151]
["bitfinex","BTCUSD",1730691266033,0.00164,69179.0,69170.0,0.30053808]
["bitfinex","BTCUSD",1730691266251,0.00264,69171.0,69170.0,0.30202151]
["bitfinex","BTCUSD",1730691267151,0.00264,69171.0,69170.0,0.3075364]
["bitfinex","BTCUSD",1730691267581,0.00264,69171.0,69170.0,0.1840364]
["bitfinex","BTCUSD",1730691267793,0.00264,69171.0,69170.0,0.17852151]
["bitfinex","BTCUSD",1730691268011,0.00264,69171.0,69170.0,0.18052151]
["bitfinex","BTCUSD",1730691271835,0.00264,69171.0,69170.0,0.17852151]
["bitfinex","BTCUSD",1730691272080,0.00264,69171.0,69170.0,0.18052151]
["bitfinex","BTCUSD",1730691282538,0.00264,69171.0,69170.0,0.17852151]
["bitfinex","BTCUSD",1730691283212,0.00264,69171.0,69170.0,0.18052151]
["bitfinex","BTCUSD",1730691283422,0.00264,69171.0,69170.0,0.1860383]
["bitfinex","BTCUSD",1730691283836,0.00264,69171.0,69170.0,0.1840383]
["bitfinex","BTCUSD",1730691284129,0.00264,69171.0,69170.0,0.17852151]
["bitfinex","BTCUSD",1730691284368,0.00264,69171.0,69170.0,0.18403837]
["bitfinex","BTCUSD",1730691284598,0.00264,69171.0,69170.0,0.18403992]
["bitfinex","BTCUSD",1730691284816,0.00264,69171.0,69170.0,0.18603992]
["bitfinex","BTCUSD",1730691285275,0.00264,69171.0,69170.0,0.19486814]
["bitfinex","BTCUSD",1730691287739,0.00264,69171.0,69170.0,0.18403992]
["bitfinex","BTCUSD",1730691287990,0.00264,69171.0,69170.0,0.19487243]
["bitfinex","BTCUSD",1730691289118,0.00264,69171.0,69170.0,0.19687243]
["bitfinex","BTCUSD",1730691289615,0.00264,69171.0,69170.0,0.19487243]
["bitfinex","BTCUSD",1730691291439,0.00264,69171.0,69170.0,0.18405316]
["bitfinex","BTCUSD",1730691291671,0.00264,69171.0,69170.0,0.194903]
["bitfinex","BTCUSD",1730691293686,0.00264,69171.0,69170.0,0.196903]
["bitfinex","BTCUSD",1730691295074,0.00264,69171.0,69170.0,0.194903]
["bitfinex","BTCUSD",1730691295538,0.00264,69171.0,69170.0,0.19490343]
["bitfinex","BTCUSD",1730691297812,0.00264,69171.0,69170.0,0.18937114]
["bitfinex","BTCUSD",1730691298074,0.00264,69171.0,69170.0,0.19779352]
["bitfinex","BTCUSD",1730691298770,0.00264,69171.0,69170.0,0.19490263]
["bitfinex","BTCUSD",1730691299005,0.00264,69171.0,69170.0,0.19490018]
["bitfinex","BTCUSD",1730691301516,0.00264,69171.0,69170.0,0.19489832]
["bitfinex","BTCUSD",1730691302581,0.00264,69171.0,69170.0,0.23820046]
["bitfinex","BTCUSD",1730691303703,0.00264,69171.0,69170.0,0.19489832]
["bitfinex","BTCUSD",1730691304594,0.00264,69171.0,69170.0,0.41987175]
["bitfinex","BTCUSD",1730691305697,0.00264,69171.0,69170.0,0.44156958]
["bitfinex","BTCUSD",1730691306217,0.00264,69171.0,69170.0,0.55236881]
["bitfinex","BTCUSD",1730691306444,0.00264,69171.0,69170.0,0.62231988]
["bitfinex","BTCUSD",1730691306660,0.00264,69171.0,69170.0,0.61846453]
["bitfinex","BTCUSD",1730691307323,0.00264,69171.0,69170.0,0.76426157]
["bitfinex","BTCUSD",1730691307553,0.00264,69171.0,69170.0,0.89416799]
["bitfinex","BTCUSD",1730691308230,0.00264,69171.0,69170.0,0.76426157]
["bitfinex","BTCUSD",1730691308956,0.00264,69171.0,69170.0,0.7478865]
["bitfinex","BTCUSD",1730691309176,0.00264,69171.0,69170.0,0.87505323]
["bitfinex","BTCUSD",1730691309395,0.00164,69179.0,69178.0,0.305454]
["bitfinex","BTCUSD",1730691309606,0.00164,69179.0,69178.0,0.73289404]
["bitfinex","BTCUSD",1730691309845,0.00164,69179.0,69178.0,0.99614212]
["bitfinex","BTCUSD",1730691310074,0.00164,69179.0,69178.0,0.8661068]
["bitfinex","BTCUSD",1730691310312,0.00164,69179.0,69178.0,0.75530757]
["bitfinex","BTCUSD",1730691310556,0.00164,69179.0,69178.0,0.8661068]
["bitfinex","BTCUSD",1730691311737,0.00164,69179.0,69178.0,0.8771068]
["bitfinex","BTCUSD",1730691312188,0.00164,69179.0,69178.0,0.8661068]
["bitfinex","BTCUSD",1730691312448,0.00164,69179.0,69178.0,0.9230768]
["bitfinex","BTCUSD",1730691312662,0.00164,69179.0,69178.0,0.9090768]
["bitfinex","BTCUSD",1730691312878,0.00164,69179.0,69178.0,0.8950768]
["bitfinex","BTCUSD",1730691313116,0.06,69201.0,69194.0,0.007]
["bitfinex","BTCUSD",1730691313351,0.06,69201.0,69194.0,0.56754541]
["bitfinex","BTCUSD",1730691313597,0.06,69201.0,69194.0,0.85727363]
["bitfinex","BTCUSD",1730691313800,0.06,69201.0,69200.0,0.151508]
["bitfinex","BTCUSD",1730691314018,0.06,69201.0,69200.0,0.78281037]
["bitfinex","BTCUSD",1730691314244,0.06,69201.0,69200.0,0.93533479]
["bitfinex","BTCUSD",1730691314463,0.06,69201.0,69200.0,1.04599934]
["bitfinex","BTCUSD",1730691314695,0.06,69201.0,69200.0,0.95682453]
["bitfinex","BTCUSD",1730691315227,0.06,69201.0,69200.0,0.97681453]
["bitfinex","BTCUSD",1730691315462,0.06,69201.0,69200.0,0.8660153]
["bitfinex","BTCUSD",1730691316181,0.061638,69201.0,69200.0,0.8660153]
["bitfinex","BTCUSD",1730691316383,0.06,69202.0,69201.0,0.305406]
["bitfinex","BTCUSD",1730691316597,0.06,69202.0,69201.0,0.70784834]
["bitfinex","BTCUSD",1730691316834,0.06,69202.0,69201.0,0.81864757]
["bitfinex","BTCUSD",1730691317047,0.06,69202.0,69201.0,0.74336843]
["bitfinex","BTCUSD",1730691317729,0.06,69202.0,69201.0,0.6325692]
["bitfinex","BTCUSD",1730691318371,0.06,69202.0,69201.0,0.69719239]
["bitfinex","BTCUSD",1730691318587,0.06,69202.0,69201.0,0.55482159]
["bitfinex","BTCUSD",1730691318588,0.061,69202.0,69201.0,0.55482159]
["bitfinex","BTCUSD",1730691318860,0.061,69202.0,69201.0,0.8246463]
["bitfinex","BTCUSD",1730691319080,0.061,69202.0,69201.0,0.71384707]
["bitfinex","BTCUSD",1730691319315,0.061,69202.0,69201.0,0.72461475]
["bitfinex","BTCUSD",1730691319544,0.061,69202.0,69201.0,0.54972961]
["bitfinex","BTCUSD",1730691319992,0.061,69202.0,69201.0,0.66052884]
["bitfinex","BTCUSD",1730691320307,0.00164,69209.0,69208.0,0.172491]
["bitfinex","BTCUSD",1730691320522,0.00164,69209.0,69208.0,0.16025868]
["bitfinex","BTCUSD",1730691320751,0.00164,69209.0,69208.0,0.16613231]
["bitfinex","BTCUSD",1730691321709,0.00264,69209.0,69208.0,0.04464131]
["bitfinex","BTCUSD",1730691322149,0.00164,69209.0,69208.0,0.01664131]
["bitfinex","BTCUSD",1730691322391,0.00264,69209.0,69208.0,0.04364131]
["bitfinex","BTCUSD",1730691322837,0.00164,69209.0,69208.0,0.01664131]
["bitfinex","BTCUSD",1730691323048,0.00164,69209.0,69208.0,0.02564131]
["bitfinex","BTCUSD",1730691323263,0.00164,69209.0,69208.0,0.01664131]
["bitfinex","BTCUSD",1730691323939,0.00164,69209.0,69208.0,0.02364131]
["bitfinex","BTCUSD",1730691323940,0.00264,69209.0,69208.0,0.02364131]
["bitfinex","BTCUSD",1730691324637,0.00164,69209.0,69208.0,0.01664131]
["bitfinex","BTCUSD",1730691324862,0.00364,69209.0,69208.0,0.03064131]
["bitfinex","BTCUSD",1730691331697,0.00364,69209.0,69208.0,0.52037821]
["bitfinex","BTCUSD",1730691331935,0.21832316,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730691332160,0.21832316,69219.0,69218.0,0.146471]
["bitfinex","BTCUSD",1730691332389,0.21832316,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730691332617,0.00164,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730691332829,0.00164,69219.0,69218.0,0.14736004]
["bitfinex","BTCUSD",1730691333525,0.00164,69219.0,69218.0,0.15236004]
["bitfinex","BTCUSD",1730691333754,0.00264,69219.0,69218.0,0.33091934]
["bitfinex","BTCUSD",1730691333967,0.00264,69219.0,69218.0,0.33880041]
["bitfinex","BTCUSD",1730691334191,0.00264,69219.0,69218.0,0.36576068]
["bitfinex","BTCUSD",1730691334685,0.00264,69219.0,69218.0,0.37776068]
["bitfinex","BTCUSD",1730691334926,0.00264,69219.0,69218.0,0.52355772]
["bitfinex","BTCUSD",1730691335143,0.00264,69219.0,69218.0,0.35499842]
["bitfinex","BTCUSD",1730691335355,0.00164,69219.0,69218.0,0.34499842]
["bitfinex","BTCUSD",1730691335572,0.00164,69219.0,69218.0,0.3559228]
["bitfinex","BTCUSD",1730691336241,0.00164,69219.0,69218.0,0.39548149]
["bitfinex","BTCUSD",1730691336909,0.00164,69219.0,69218.0,0.40748149]
["bitfinex","BTCUSD",1730691337550,0.001638,69226.0,69222.0,0.174462]
["bitfinex","BTCUSD",1730691337773,0.001638,69226.0,69222.0,0.33102915]
["bitfinex","BTCUSD",1730691337997,0.001638,69226.0,69222.0,0.37902915]
["bitfinex","BTCUSD",1730691338240,0.001638,69226.0,69222.0,0.40799915]
["bitfinex","BTCUSD",1730691338932,0.001638,69226.0,69222.0,0.37902915]
["bitfinex","BTCUSD",1730691339148,0.001638,69226.0,69222.0,0.39852883]
["bitfinex","BTCUSD",1730691339364,0.001638,69226.0,69222.0,0.40943651]
["bitfinex","BTCUSD",1730691340035,0.001638,69226.0,69222.0,0.42343651]
["bitfinex","BTCUSD",1730691340453,0.001638,69226.0,69222.0,0.40943651]
["bitfinex","BTCUSD",1730691340881,0.001638,69226.0,69222.0,0.42343651]
["bitfinex","BTCUSD",1730691341361,0.001638,69226.0,69222.0,0.42343933]
["bitfinex","BTCUSD",1730691341819,0.001638,69226.0,69222.0,0.37543933]
["bitfinex","BTCUSD",1730691343610,0.001638,69226.0,69222.0,0.20464229]
["bitfinex","BTCUSD",1730691343822,0.001638,69226.0,69222.0,0.19964229]
["bitfinex","BTCUSD",1730691344034,0.001638,69226.0,69222.0,0.20464229]
["bitfinex","BTCUSD",1730691344252,0.131438,69223.0,69222.0,0.05518029]
["bitfinex","BTCUSD",1730691344464,0.131438,69223.0,69222.0,0.03041018]
["bitfinex","BTCUSD",1730691344688,0.131438,69223.0,69222.0,0.01641018]
["bitfinex","BTCUSD",1730691344899,0.131438,69223.0,69222.0,0.02290768]
["bitfinex","BTCUSD",1730691345110,0.131438,69223.0,69222.0,0.04241018]
["bitfinex","BTCUSD",1730691345351,0.131438,69223.0,69222.0,0.01641018]
["bitfinex","BTCUSD",1730691345575,0.131438,69223.0,69222.0,0.01090768]
["bitfinex","BTCUSD",1730691345794,0.131438,69223.0,69218.0,0.00196027]
["bitfinex","BTCUSD",1730691346032,0.131438,69223.0,69222.0,0.01090768]
["bitfinex","BTCUSD",1730691346307,0.131438,69223.0,69216.0,0.01077011]
["bitfinex","BTCUSD",1730691346521,0.131438,69223.0,69217.0,0.00550429]
["bitfinex","BTCUSD",1730691346735,0.131438,69223.0,69218.0,0.00550429]
["bitfinex","BTCUSD",1730691346953,0.131438,69223.0,69219.0,0.00550429]
["bitfinex","BTCUSD",1730691347162,0.131438,69223.0,69214.0,0.01077011]
["bitfinex","BTCUSD",1730691347375,0.131438,69223.0,69222.0,0.003]
["bitfinex","BTCUSD",1730691347645,0.131438,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730691348068,0.132438,69223.0,69214.0,0.00550388]
["bitfinex","BTCUSD",1730691348285,0.131438,69223.0,69215.0,0.00550388]
["bitfinex","BTCUSD",1730691348496,0.131438,69223.0,69215.0,0.01002972]
["bitfinex","BTCUSD",1730691348716,0.131438,69223.0,69213.0,0.14948]
["bitfinex","BTCUSD",1730691348926,0.131438,69223.0,69216.0,0.01002695]
["bitfinex","BTCUSD",1730691349140,0.131438,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1730691351125,0.131438,69223.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691351126,0.144464,69222.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691351580,0.144464,69222.0,69217.0,0.00195967]
["bitfinex","BTCUSD",1730691351791,0.275899,69223.0,69217.0,0.00195967]
["bitfinex","BTCUSD",1730691352010,0.21668316,69221.0,69217.0,0.00195967]
["bitfinex","BTCUSD",1730691352236,0.274271,69218.0,69217.0,0.00034969]
["bitfinex","BTCUSD",1730691352482,0.27559704,69218.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691352915,0.27559704,69218.0,69217.0,0.00195967]
["bitfinex","BTCUSD",1730691353131,0.144473,69217.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691353362,0.227273,69217.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691353815,0.227273,69217.0,69216.0,0.001819]
["bitfinex","BTCUSD",1730691354026,0.227273,69217.0,69216.0,0.000819]
["bitfinex","BTCUSD",1730691354448,0.227273,69217.0,69216.0,0.001819]
["bitfinex","BTCUSD",1730691354664,0.37307004,69217.0,69216.0,0.001819]
["bitfinex","BTCUSD",1730691354887,0.37307004,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691354888,0.43307004,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691356692,0.53307004,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691366168,0.70662934,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691366385,0.71362934,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691366604,0.85945508,69217.0,69216.0,0.002819]
["bitfinex","BTCUSD",1730691366818,0.5528483,69209.0,69208.0,0.000819]
["bitfinex","BTCUSD",1730691367073,0.69864534,69209.0,69208.0,0.000819]
["bitfinex","BTCUSD",1730691368396,0.9203285,69209.0,69208.0,0.001819]
["bitfinex","BTCUSD",1730691368608,0.84947108,69209.0,69208.0,0.001819]
["bitfinex","BTCUSD",1730691369908,0.86347108,69209.0,69208.0,0.001819]
["bitfinex","BTCUSD",1730691370125,0.8859052,69209.0,69208.0,0.001819]
["bitfinex","BTCUSD",1730691375719,0.5440653,69201.0,69200.0,0.000819]
["bitfinex","BTCUSD",1730691375931,0.68986234,69201.0,69200.0,0.000819]
["bitfinex","BTCUSD",1730691376148,0.82284887,69201.0,69200.0,0.000819]
["bitfinex","BTCUSD",1730691377040,0.82284887,69201.0,69200.0,0.002819]
["bitfinex","BTCUSD",1730691377041,0.84684887,69201.0,69200.0,0.002819]
["bitfinex","BTCUSD",1730691377357,0.83584887,69201.0,69200.0,0.001819]
["bitfinex","BTCUSD",1730691377680,0.83384887,69201.0,69200.0,0.001819]
["bitfinex","BTCUSD",1730691377904,0.3181013,69184.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730691378127,0.46389834,69184.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730691378357,0.46389834,69184.0,69183.0,0.01720183]
["bitfinex","BTCUSD",1730691378576,0.144573,69169.0,69163.0,0.078319]
["bitfinex","BTCUSD",1730691378793,0.144569,69171.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691379021,0.28913,69173.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691379022,0.144567,69172.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691379243,0.09697733,69171.0,69164.0,0.0172808]
["bitfinex","BTCUSD",1730691379454,0.14579704,69172.0,69164.0,0.0172808]
["bitfinex","BTCUSD",1730691380784,0.14579704,69172.0,69164.0,0.0212808]
["bitfinex","BTCUSD",1730691381229,0.14579704,69172.0,69164.0,0.0222808]
["bitfinex","BTCUSD",1730691382092,0.14579704,69172.0,69164.0,0.0182808]
["bitfinex","BTCUSD",1730691382317,0.0584479,69171.0,69164.0,0.0182808]
["bitfinex","BTCUSD",1730691383040,0.144576,69168.0,69164.0,0.0182808]
["bitfinex","BTCUSD",1730691383277,0.1685593,69174.0,69164.0,0.0182808]
["bitfinex","BTCUSD",1730691383278,0.149558,69176.0,69164.0,0.001]
["bitfinex","BTCUSD",1730691383509,0.001,69171.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691383745,0.001,69171.0,69165.0,0.01727664]
["bitfinex","BTCUSD",1730691383958,0.001,69171.0,69164.0,0.0172808]
["bitfinex","BTCUSD",1730691384180,0.21668316,69174.0,69166.0,0.01727248]
["bitfinex","BTCUSD",1730691384401,0.14579704,69173.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691384644,0.14579704,69173.0,69164.0,0.02278219]
["bitfinex","BTCUSD",1730691384870,0.14579704,69173.0,69165.0,0.00550139]
["bitfinex","BTCUSD",1730691385104,0.14579704,69173.0,69164.0,0.0181008]
["bitfinex","BTCUSD",1730691385337,0.001,69168.0,69166.0,0.01727248]
["bitfinex","BTCUSD",1730691385556,0.001,69168.0,69165.0,0.01727664]
["bitfinex","BTCUSD",1730691385775,0.14579704,69173.0,69167.0,0.01726832]
["bitfinex","BTCUSD",1730691385987,0.14579704,69173.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691386206,0.001,69171.0,69165.0,0.02277768]
["bitfinex","BTCUSD",1730691386472,0.001,69171.0,69166.0,0.00550104]
["bitfinex","BTCUSD",1730691386690,0.08624743,69172.0,69165.0,0.01727664]
["bitfinex","BTCUSD",1730691386913,0.14579704,69172.0,69167.0,0.01726832]
["bitfinex","BTCUSD",1730691387127,0.001,69168.0,69166.0,0.01727248]
["bitfinex","BTCUSD",1730691387351,0.002,69173.0,69168.0,0.01726417]
["bitfinex","BTCUSD",1730691387581,0.001,69171.0,69169.0,0.1223]
["bitfinex","BTCUSD",1730691387830,0.002,69173.0,69169.0,0.13956001]
["bitfinex","BTCUSD",1730691388042,0.002,69173.0,69170.0,0.00550209]
["bitfinex","BTCUSD",1730691388292,0.002,69173.0,69171.0,0.02275379]
["bitfinex","BTCUSD",1730691388512,0.005,69176.0,69172.0,0.00550209]
["bitfinex","BTCUSD",1730691388745,0.14579704,69175.0,69171.0,0.0172517]
["bitfinex","BTCUSD",1730691388981,0.14579704,69175.0,69173.0,0.01724339]
["bitfinex","BTCUSD",1730691389201,0.14579704,69175.0,69174.0,0.01723923]
["bitfinex","BTCUSD",1730691389432,0.14579704,69175.0,69169.0,0.1223]
["bitfinex","BTCUSD",1730691389660,0.005,69173.0,69170.0,0.02275834]
["bitfinex","BTCUSD",1730691389869,0.005,69173.0,69171.0,0.00550249]
["bitfinex","BTCUSD",1730691390095,0.16087674,69175.0,69170.0,0.01725585]
["bitfinex","BTCUSD",1730691390354,0.17087674,69175.0,69172.0,0.01724754]
["bitfinex","BTCUSD",1730691390560,0.01,69175.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730691390805,0.01,69175.0,69174.0,0.00550288]
["bitfinex","BTCUSD",1730691391043,0.01,69175.0,69174.0,0.02274219]
["bitfinex","BTCUSD",1730691391269,0.01,69175.0,69174.0,0.01723923]
["bitfinex","BTCUSD",1730691391475,0.21668316,69180.0,69174.0,0.02274317]
["bitfinex","BTCUSD",1730691391706,0.21668316,69180.0,69175.0,0.00550394]
["bitfinex","BTCUSD",1730691391935,0.23885148,69180.0,69176.0,0.00550394]
["bitfinex","BTCUSD",1730691392172,0.02216832,69180.0,69177.0,0.00550523]
["bitfinex","BTCUSD",1730691392402,0.005,69182.0,69177.0,0.01722676]
["bitfinex","BTCUSD",1730691392632,0.009,69175.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730691392892,0.001,69180.0,69174.0,0.15006775]
["bitfinex","BTCUSD",1730691393104,0.005,69182.0,69175.0,0.00550575]
["bitfinex","BTCUSD",1730691393315,0.001,69180.0,69176.0,0.00550575]
["bitfinex","BTCUSD",1730691393534,0.001,69180.0,69177.0,0.00550575]
["bitfinex","BTCUSD",1730691393753,0.005,69182.0,69178.0,0.00550575]
["bitfinex","BTCUSD",1730691393965,0.001,69175.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730691394176,0.0199539,69182.0,69174.0,0.15888727]
["bitfinex","BTCUSD",1730691394393,0.0199539,69182.0,69175.0,0.15006783]
["bitfinex","BTCUSD",1730691394623,0.0199539,69182.0,69176.0,0.02274064]
["bitfinex","BTCUSD",1730691394624,0.001,69180.0,69176.0,0.02274064]
["bitfinex","BTCUSD",1730691394837,0.001,69180.0,69177.0,0.00550972]
["bitfinex","BTCUSD",1730691395050,0.001,69180.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691395271,0.001,69180.0,69179.0,0.00550972]
["bitfinex","BTCUSD",1730691395698,0.005,69183.0,69179.0,0.02272817]
["bitfinex","BTCUSD",1730691395935,0.005,69183.0,69180.0,0.00550972]
["bitfinex","BTCUSD",1730691396129,0.005,69183.0,69181.0,0.00551506]
["bitfinex","BTCUSD",1730691396336,0.005,69183.0,69181.0,0.01721014]
["bitfinex","BTCUSD",1730691396547,0.005,69183.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730691396771,0.005,69182.0,69175.0,0.01434126]
["bitfinex","BTCUSD",1730691396984,0.005,69182.0,69176.0,0.0055155]
["bitfinex","BTCUSD",1730691397195,0.005,69182.0,69177.0,0.0055155]
["bitfinex","BTCUSD",1730691397402,0.005,69182.0,69172.0,0.149567]
["bitfinex","BTCUSD",1730691397403,0.005,69182.0,69178.0,0.0055155]
["bitfinex","BTCUSD",1730691397619,0.289064,69189.0,69179.0,0.0055155]
["bitfinex","BTCUSD",1730691397620,0.005,69183.0,69179.0,0.0055155]
["bitfinex","BTCUSD",1730691397843,0.005,69183.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730691397844,0.005,69183.0,69180.0,0.0227298]
["bitfinex","BTCUSD",1730691398101,0.005,69182.0,69181.0,0.0055155]
["bitfinex","BTCUSD",1730691398315,0.03000527,69183.0,69181.0,0.00551723]
["bitfinex","BTCUSD",1730691398316,0.005,69183.0,69181.0,0.00551723]
["bitfinex","BTCUSD",1730691398548,0.005,69185.0,69181.0,0.02272737]
["bitfinex","BTCUSD",1730691398769,0.005,69183.0,69181.0,0.01721014]
["bitfinex","BTCUSD",1730691399190,0.005,69183.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691399191,0.001,69182.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691399452,0.001,69182.0,69176.0,0.01434795]
["bitfinex","BTCUSD",1730691399693,0.001,69182.0,69177.0,0.00551839]
["bitfinex","BTCUSD",1730691399921,0.001,69182.0,69178.0,0.00551839]
["bitfinex","BTCUSD",1730691400134,0.005,69183.0,69179.0,0.00551839]
["bitfinex","BTCUSD",1730691400349,0.005,69183.0,69180.0,0.00551839]
["bitfinex","BTCUSD",1730691400597,0.001,69182.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691400822,0.001,69182.0,69180.0,0.00551851]
["bitfinex","BTCUSD",1730691401060,0.001,69182.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691401264,0.001,69182.0,69176.0,0.00551956]
["bitfinex","BTCUSD",1730691401481,0.06366197,69181.0,69177.0,0.00551956]
["bitfinex","BTCUSD",1730691401702,0.06366197,69181.0,69178.0,0.00551956]
["bitfinex","BTCUSD",1730691401923,0.06366197,69181.0,69178.0,0.0227421]
["bitfinex","BTCUSD",1730691402171,0.001,69182.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691402397,0.15079704,69184.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691402608,0.15079704,69184.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691402819,0.15079704,69184.0,69176.0,0.00551972]
["bitfinex","BTCUSD",1730691402820,0.001,69181.0,69176.0,0.00551972]
["bitfinex","BTCUSD",1730691403042,0.15079704,69184.0,69177.0,0.02274648]
["bitfinex","BTCUSD",1730691403287,0.09696545,69183.0,69177.0,0.01722676]
["bitfinex","BTCUSD",1730691403513,0.001,69181.0,69178.0,0.00552056]
["bitfinex","BTCUSD",1730691403750,0.09696545,69183.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691403975,0.09696545,69183.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691404200,0.15079704,69184.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691404201,0.001,69181.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691404428,0.001,69181.0,69176.0,0.02275269]
["bitfinex","BTCUSD",1730691404639,0.001,69181.0,69177.0,0.00552177]
["bitfinex","BTCUSD",1730691404862,0.001,69181.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691404863,0.001,69181.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691405302,0.08499368,69182.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691405518,0.03803287,69181.0,69176.0,0.00552264]
["bitfinex","BTCUSD",1730691405735,0.03903287,69181.0,69177.0,0.00552264]
["bitfinex","BTCUSD",1730691405996,0.03903287,69181.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691406212,0.03903287,69181.0,69177.0,0.0227495]
["bitfinex","BTCUSD",1730691406448,0.03803287,69181.0,69177.0,0.01722676]
["bitfinex","BTCUSD",1730691406665,0.02748236,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691406876,0.02748236,69180.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691407103,0.02748236,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691407317,0.02748236,69180.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691407527,0.02748236,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691407761,0.02748236,69180.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691407994,0.02748236,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691408216,0.02748236,69180.0,69176.0,0.00552292]
["bitfinex","BTCUSD",1730691408481,0.3624802,69179.0,69177.0,0.01722676]
["bitfinex","BTCUSD",1730691408711,0.21282819,69178.0,69177.0,0.01722676]
["bitfinex","BTCUSD",1730691408945,0.144558,69177.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691409186,0.14579704,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691410119,0.29035504,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691410371,0.38338233,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691411473,0.23982433,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691412148,0.14679704,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691412446,0.001,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691412673,0.005,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691412888,0.15079704,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691413117,0.15079704,69180.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691413345,0.18396066,69180.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691414917,0.15079704,69180.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691415335,0.15879704,69180.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691415796,0.15479704,69180.0,69177.0,0.00552738]
["bitfinex","BTCUSD",1730691416011,0.15479704,69180.0,69176.0,0.01723092]
["bitfinex","BTCUSD",1730691416231,0.15479704,69180.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691416232,0.17527674,69180.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691416447,0.17527674,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691416669,0.17027674,69180.0,69176.0,0.02275934]
["bitfinex","BTCUSD",1730691416911,0.17027674,69180.0,69177.0,0.00552842]
["bitfinex","BTCUSD",1730691416912,0.17127674,69180.0,69177.0,0.00552842]
["bitfinex","BTCUSD",1730691417137,0.17127674,69180.0,69178.0,0.00552959]
["bitfinex","BTCUSD",1730691417374,0.17127674,69180.0,69178.0,0.01722261]
["bitfinex","BTCUSD",1730691417596,0.01,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691417804,0.01,69180.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691418012,0.01,69180.0,69175.0,0.14538]
["bitfinex","BTCUSD",1730691418254,0.005,69184.0,69179.0,0.01721845]
["bitfinex","BTCUSD",1730691418460,0.004,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691418670,0.012,69180.0,69176.0,0.00552997]
["bitfinex","BTCUSD",1730691418921,0.004,69180.0,69177.0,0.00552997]
["bitfinex","BTCUSD",1730691419134,0.005,69182.0,69178.0,0.00552997]
["bitfinex","BTCUSD",1730691419348,0.005,69182.0,69179.0,0.00552997]
["bitfinex","BTCUSD",1730691419561,0.003,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691419786,0.005,69182.0,69176.0,0.01637903]
["bitfinex","BTCUSD",1730691420000,0.03102675,69181.0,69177.0,0.00553023]
["bitfinex","BTCUSD",1730691420254,0.005,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691420471,0.005,69180.0,69178.0,0.00553039]
["bitfinex","BTCUSD",1730691420694,0.005,69180.0,69179.0,0.00553039]
["bitfinex","BTCUSD",1730691421336,0.03102675,69181.0,69179.0,0.00553039]
["bitfinex","BTCUSD",1730691421572,0.03102675,69181.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691421573,0.18624125,69180.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691421789,0.3181173,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691422013,0.46391434,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691422277,0.71219357,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691422726,1.0307507,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691422943,0.8621914,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691423176,0.9093476,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691423396,1.0437507,69176.0,69175.0,0.00082]
["bitfinex","BTCUSD",1730691423825,1.0437507,69176.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691423826,0.4373403,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691424041,0.71861717,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691424932,0.58813734,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691425602,0.59613734,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691426083,0.60513734,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730691431972,0.017,69165.0,69164.0,0.04982]
["bitfinex","BTCUSD",1730691432199,0.017,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691432425,0.017,69165.0,69164.0,0.0181008]
["bitfinex","BTCUSD",1730691432679,0.017,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691432680,0.0336576,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691432904,0.0166576,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691433565,0.21668316,69172.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691433566,0.005,69172.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730691433831,0.09257037,69188.0,69165.0,0.005]
["bitfinex","BTCUSD",1730691433832,0.005,69179.0,69165.0,0.005]
["bitfinex","BTCUSD",1730691434092,0.21668316,69174.0,69168.0,0.149575]
["bitfinex","BTCUSD",1730691434329,0.16936875,69179.0,69168.0,0.149575]
["bitfinex","BTCUSD",1730691434753,0.16936875,69179.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691434968,0.004,69172.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691435186,0.005,69178.0,69169.0,0.16158733]
["bitfinex","BTCUSD",1730691435454,0.006,69172.0,69169.0,0.16158733]
["bitfinex","BTCUSD",1730691435900,0.005,69176.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691436122,0.002,69172.0,69169.0,0.01801533]
["bitfinex","BTCUSD",1730691436780,0.002,69172.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691437007,0.001,69172.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691437461,0.005,69176.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691437964,0.006,69176.0,69169.0,0.01701533]
["bitfinex","BTCUSD",1730691438175,0.03357913,69176.0,69169.0,0.16158833]
["bitfinex","BTCUSD",1730691438381,0.001,69172.0,69170.0,0.01185892]
["bitfinex","BTCUSD",1730691438838,0.001,69176.0,69170.0,0.01185892]
["bitfinex","BTCUSD",1730691439056,0.002,69176.0,69170.0,0.01185892]
["bitfinex","BTCUSD",1730691439301,0.005,69178.0,69170.0,0.01185892]
["bitfinex","BTCUSD",1730691439520,0.005,69178.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691439727,0.001,69172.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691440168,0.005,69178.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691440394,0.0295345,69177.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691440603,0.001,69172.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691441036,0.005,69176.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691441267,0.001,69172.0,69171.0,0.01700702]
["bitfinex","BTCUSD",1730691441965,0.001,69172.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691442184,0.0295345,69177.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691442393,0.001,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691442850,0.002,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691443101,0.0222797,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691443747,0.0212797,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691443978,0.001,69172.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691444192,0.0162797,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691444603,0.0172797,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691444812,0.0152797,69176.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691445019,0.01680767,69175.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691445233,0.002,69172.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691445487,0.001,69172.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691445714,0.01680767,69175.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691445941,0.01676047,69174.0,69171.0,0.02886176]
["bitfinex","BTCUSD",1730691447038,0.01676047,69174.0,69171.0,0.02968176]
["bitfinex","BTCUSD",1730691447979,0.001,69172.0,69171.0,0.02968176]
["bitfinex","BTCUSD",1730691448896,0.01676047,69174.0,69171.0,0.02968176]
["bitfinex","BTCUSD",1730691449116,0.01776047,69174.0,69171.0,0.02968176]
["bitfinex","BTCUSD",1730691450056,0.001,69174.0,69171.0,0.02968176]
["bitfinex","BTCUSD",1730691450300,0.001,69172.0,69171.0,0.18214194]
["bitfinex","BTCUSD",1730691450532,0.001,69172.0,69171.0,0.17925076]
["bitfinex","BTCUSD",1730691450781,0.21668316,69183.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730691451007,0.04459202,69182.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730691451234,0.04459202,69182.0,69174.0,0.1564042]
["bitfinex","BTCUSD",1730691453935,0.04659202,69182.0,69174.0,0.1564042]
["bitfinex","BTCUSD",1730691454158,0.002,69182.0,69175.0,0.28912]
["bitfinex","BTCUSD",1730691454391,0.02263139,69181.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730691454650,0.02263139,69181.0,69178.0,0.11072474]
["bitfinex","BTCUSD",1730691454858,0.002,69182.0,69179.0,0.00289091]
["bitfinex","BTCUSD",1730691455080,0.21668316,69190.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730691455297,0.21668316,69190.0,69185.0,0.39980274]
["bitfinex","BTCUSD",1730691455525,0.21668316,69190.0,69185.0,0.289078]
["bitfinex","BTCUSD",1730691455751,0.005,69196.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730691455966,0.14579704,69195.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730691456428,0.0778,69197.0,69187.0,0.005]
["bitfinex","BTCUSD",1730691456642,0.0778,69197.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730691457563,0.00164,69200.0,69190.0,0.00289035]
["bitfinex","BTCUSD",1730691457566,0.00164,69200.0,69193.0,0.144521]
["bitfinex","BTCUSD",1730691457796,0.00164,69200.0,69190.0,0.00289023]
["bitfinex","BTCUSD",1730691458003,0.014,69197.0,69194.0,0.14452]
["bitfinex","BTCUSD",1730691458215,0.00164,69200.0,69194.0,0.14452]
["bitfinex","BTCUSD",1730691458432,0.014,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691458650,0.019,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691458890,0.014,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691459330,0.015,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691459755,0.015,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730691459991,0.001,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730691460441,0.002,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730691460909,0.001,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730691461144,0.002,69197.0,69196.0,0.146517]
["bitfinex","BTCUSD",1730691461363,0.001,69197.0,69196.0,0.146517]
["bitfinex","BTCUSD",1730691461606,0.002,69197.0,69196.0,0.146517]
["bitfinex","BTCUSD",1730691461830,0.001,69197.0,69196.0,0.15593192]
["bitfinex","BTCUSD",1730691462059,0.001,69197.0,69196.0,0.16093192]
["bitfinex","BTCUSD",1730691462276,0.002,69197.0,69196.0,0.16093192]
["bitfinex","BTCUSD",1730691465695,0.002,69197.0,69196.0,0.16382193]
["bitfinex","BTCUSD",1730691469691,0.002,69197.0,69196.0,0.01930493]
["bitfinex","BTCUSD",1730691469906,0.002,69197.0,69196.0,0.01641492]
["bitfinex","BTCUSD",1730691470392,0.002,69197.0,69196.0,0.01141492]
["bitfinex","BTCUSD",1730691470614,0.39893581,69197.0,69196.0,0.01141492]
["bitfinex","BTCUSD",1730691470847,0.39893581,69197.0,69196.0,0.002]
["bitfinex","BTCUSD",1730691471545,0.39957581,69197.0,69196.0,0.002]
["bitfinex","BTCUSD",1730691471763,0.34505104,69197.0,69196.0,0.002]
["bitfinex","BTCUSD",1730691471982,0.30295204,69197.0,69185.0,0.21668316]
["bitfinex","BTCUSD",1730691472433,0.29795204,69197.0,69196.0,0.001]
["bitfinex","BTCUSD",1730691472634,0.30595204,69197.0,69196.0,0.001]
["bitfinex","BTCUSD",1730691472912,0.005,69194.0,69185.0,0.21668316]
["bitfinex","BTCUSD",1730691473341,0.005,69194.0,69186.0,0.00943992]
["bitfinex","BTCUSD",1730691474477,0.005,69194.0,69184.0,0.149541]
["bitfinex","BTCUSD",1730691474478,0.005,69194.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730691474689,0.005,69194.0,69187.0,0.00943742]
["bitfinex","BTCUSD",1730691474911,0.005,69194.0,69186.0,0.00943992]
["bitfinex","BTCUSD",1730691475148,0.005,69194.0,69187.0,0.00943742]
["bitfinex","BTCUSD",1730691475360,0.006,69194.0,69184.0,0.005]
["bitfinex","BTCUSD",1730691475596,0.007,69194.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691475817,0.007,69194.0,69186.0,0.001]
["bitfinex","BTCUSD",1730691476024,0.007,69194.0,69189.0,0.00943242]
["bitfinex","BTCUSD",1730691476265,0.002,69194.0,69186.0,0.001]
["bitfinex","BTCUSD",1730691476482,0.002,69194.0,69185.0,0.58885916]
["bitfinex","BTCUSD",1730691476483,0.002,69194.0,69185.0,0.0831]
["bitfinex","BTCUSD",1730691476730,0.01859213,69193.0,69187.0,0.00943742]
["bitfinex","BTCUSD",1730691476934,0.002,69194.0,69187.0,0.001]
["bitfinex","BTCUSD",1730691477145,0.001,69194.0,69187.0,0.145534]
["bitfinex","BTCUSD",1730691477355,0.002,69194.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691477768,0.001,69194.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691477981,0.001,69193.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691478194,0.005,69196.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691478413,0.0195,69195.0,69188.0,0.00943492]
["bitfinex","BTCUSD",1730691478628,0.002,69194.0,69185.0,0.145539]
["bitfinex","BTCUSD",1730691478874,0.001,69194.0,69189.0,0.00943242]
["bitfinex","BTCUSD",1730691479094,0.005,69196.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730691479306,0.001,69193.0,69190.0,0.00942992]
["bitfinex","BTCUSD",1730691479525,0.001,69193.0,69191.0,0.00942742]
["bitfinex","BTCUSD",1730691479732,0.005,69196.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730691479941,0.08865942,69195.0,69186.0,0.00943992]
["bitfinex","BTCUSD",1730691480153,0.001,69194.0,69189.0,0.001]
["bitfinex","BTCUSD",1730691480364,0.001,69193.0,69189.0,0.001]
["bitfinex","BTCUSD",1730691480628,0.001,69194.0,69190.0,0.00942992]
["bitfinex","BTCUSD",1730691480850,0.001,69193.0,69190.0,0.00942992]
["bitfinex","BTCUSD",1730691481056,0.02430965,69192.0,69190.0,0.00942992]
["bitfinex","BTCUSD",1730691481475,0.02430965,69192.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730691481685,0.02430965,69192.0,69191.0,0.00942742]
["bitfinex","BTCUSD",1730691481902,0.006,69196.0,69191.0,0.00942742]
["bitfinex","BTCUSD",1730691482120,0.001,69193.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730691482550,0.001,69193.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691482787,0.001,69193.0,69191.0,0.00942742]
["bitfinex","BTCUSD",1730691483231,0.001,69193.0,69191.0,0.01042742]
["bitfinex","BTCUSD",1730691483466,0.005,69196.0,69191.0,0.001]
["bitfinex","BTCUSD",1730691483666,0.0310202,69195.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691483866,0.00164,69197.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691484528,0.001,69193.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691484948,0.005,69196.0,69191.0,0.001]
["bitfinex","BTCUSD",1730691485165,0.00164,69197.0,69191.0,0.001]
["bitfinex","BTCUSD",1730691485402,0.005,69196.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691485615,0.00164,69197.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691485864,0.00164,69197.0,69192.0,0.001]
["bitfinex","BTCUSD",1730691486072,0.00164,69197.0,69193.0,0.00942242]
["bitfinex","BTCUSD",1730691486510,0.00164,69197.0,69188.0,0.144532]
["bitfinex","BTCUSD",1730691486734,0.00164,69197.0,69194.0,0.00941992]
["bitfinex","BTCUSD",1730691486942,0.00164,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691487184,0.00164,69197.0,69192.0,0.001]
["bitfinex","BTCUSD",1730691487602,0.00164,69197.0,69193.0,0.00942242]
["bitfinex","BTCUSD",1730691488028,0.00264,69197.0,69193.0,0.00942242]
["bitfinex","BTCUSD",1730691488245,0.00364,69197.0,69193.0,0.15394442]
["bitfinex","BTCUSD",1730691488478,0.00364,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730691488707,0.00364,69197.0,69194.0,0.00941992]
["bitfinex","BTCUSD",1730691489620,0.00164,69197.0,69194.0,0.00941992]
["bitfinex","BTCUSD",1730691489869,0.00164,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691490100,0.00464,69197.0,69195.0,0.00941742]
["bitfinex","BTCUSD",1730691490323,0.00464,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691490758,0.00564,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691490961,0.00564,69197.0,69193.0,0.00942242]
["bitfinex","BTCUSD",1730691491174,0.00164,69197.0,69193.0,0.00942242]
["bitfinex","BTCUSD",1730691491402,0.00464,69197.0,69190.0,0.005]
["bitfinex","BTCUSD",1730691491849,0.00164,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691492330,0.00364,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691492775,0.00164,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691493005,0.00164,69197.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730691493239,0.00164,69197.0,69185.0,0.005]
["bitfinex","BTCUSD",1730691493240,0.11568054,69195.0,69185.0,0.005]
["bitfinex","BTCUSD",1730691493478,0.02456205,69194.0,69192.0,0.00942492]
["bitfinex","BTCUSD",1730691493695,0.02456205,69194.0,69185.0,0.22168316]
["bitfinex","BTCUSD",1730691494149,0.02456205,69194.0,69185.0,0.36622116]
["bitfinex","BTCUSD",1730691494383,0.02456205,69194.0,69185.0,0.005]
["bitfinex","BTCUSD",1730691494887,0.02632854,69193.0,69185.0,0.005]
["bitfinex","BTCUSD",1730691495560,0.11068054,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691495798,0.25647758,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691496033,0.40100558,69191.0,69182.0,0.01083599]
["bitfinex","BTCUSD",1730691496325,0.40100558,69191.0,69178.0,0.36623616]
["bitfinex","BTCUSD",1730691496326,0.29032504,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691496553,0.14579704,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691497477,0.18305792,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691497697,0.18405792,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691497903,0.18405792,69191.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730691498123,0.18405792,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691498124,0.18505792,69191.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691498361,0.03345819,69190.0,69185.0,0.001]
["bitfinex","BTCUSD",1730691498591,0.03345819,69190.0,69186.0,0.00552668]
["bitfinex","BTCUSD",1730691498837,0.03345819,69190.0,69187.0,0.00552682]
["bitfinex","BTCUSD",1730691499054,0.03345819,69190.0,69188.0,0.0055271]
["bitfinex","BTCUSD",1730691499268,0.18405792,69191.0,69189.0,0.00552703]
["bitfinex","BTCUSD",1730691499269,0.18505792,69191.0,69189.0,0.00552703]
["bitfinex","BTCUSD",1730691499479,0.18505792,69191.0,69183.0,0.01084091]
["bitfinex","BTCUSD",1730691499702,0.18505792,69191.0,69184.0,0.01636847]
["bitfinex","BTCUSD",1730691499918,0.18305792,69191.0,69185.0,0.01084091]
["bitfinex","BTCUSD",1730691500135,0.18305792,69191.0,69185.0,0.01636825]
["bitfinex","BTCUSD",1730691500343,0.18405792,69191.0,69186.0,0.01636825]
["bitfinex","BTCUSD",1730691500548,0.18305792,69191.0,69187.0,0.01636825]
["bitfinex","BTCUSD",1730691500760,0.18305792,69191.0,69188.0,0.01636825]
["bitfinex","BTCUSD",1730691500966,0.18305792,69191.0,69189.0,0.00552756]
["bitfinex","BTCUSD",1730691501181,0.18405792,69191.0,69186.0,0.001]
["bitfinex","BTCUSD",1730691501445,0.001,69190.0,69187.0,0.01637204]
["bitfinex","BTCUSD",1730691501637,0.001,69190.0,69188.0,0.01637204]
["bitfinex","BTCUSD",1730691501853,0.18305792,69191.0,69189.0,0.0055289]
["bitfinex","BTCUSD",1730691502072,0.18305792,69191.0,69183.0,0.04326999]
["bitfinex","BTCUSD",1730691502292,0.18305792,69191.0,69184.0,0.01637269]
["bitfinex","BTCUSD",1730691502515,0.14679704,69191.0,69188.0,0.001]
["bitfinex","BTCUSD",1730691502764,0.14679704,69191.0,69189.0,0.00552944]
["bitfinex","BTCUSD",1730691502972,0.14679704,69191.0,69188.0,0.001]
["bitfinex","BTCUSD",1730691502973,0.14779704,69191.0,69188.0,0.001]
["bitfinex","BTCUSD",1730691503189,0.14779704,69191.0,69184.0,0.04326999]
["bitfinex","BTCUSD",1730691503190,0.14579704,69191.0,69189.0,0.00552905]
["bitfinex","BTCUSD",1730691503427,0.14579704,69191.0,69183.0,0.18781299]
["bitfinex","BTCUSD",1730691503654,0.14679704,69191.0,69184.0,0.01637264]
["bitfinex","BTCUSD",1730691503881,0.001,69191.0,69185.0,0.01637264]
["bitfinex","BTCUSD",1730691504095,0.005,69195.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730691504301,0.001,69191.0,69189.0,0.01637264]
["bitfinex","BTCUSD",1730691504508,0.001,69191.0,69190.0,0.15005841]
["bitfinex","BTCUSD",1730691504740,0.00164,69197.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730691504952,0.00164,69197.0,69189.0,0.289062]
["bitfinex","BTCUSD",1730691504953,0.00164,69197.0,69192.0,0.16089554]
["bitfinex","BTCUSD",1730691505181,0.00164,69197.0,69193.0,0.01637254]
["bitfinex","BTCUSD",1730691505398,0.00164,69197.0,69194.0,0.00552941]
["bitfinex","BTCUSD",1730691505847,0.00164,69197.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730691506730,0.001,69191.0,69190.0,0.14741927]
["bitfinex","BTCUSD",1730691506941,0.00664,69197.0,69190.0,0.00289027]
["bitfinex","BTCUSD",1730691507150,0.00664,69197.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730691507381,0.00764,69197.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730691507606,0.00764,69197.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730691507830,0.00664,69197.0,69193.0,0.15536445]
["bitfinex","BTCUSD",1730691508045,0.00164,69197.0,69194.0,0.01084145]
["bitfinex","BTCUSD",1730691508271,0.00164,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691508488,0.00464,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691508898,0.00164,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691509408,0.00664,69197.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730691509615,0.00664,69197.0,69189.0,0.33733199]
["bitfinex","BTCUSD",1730691509616,0.00664,69197.0,69192.0,0.1553639]
["bitfinex","BTCUSD",1730691509856,0.00164,69197.0,69193.0,0.00552519]
["bitfinex","BTCUSD",1730691510090,0.00164,69197.0,69190.0,0.289059]
["bitfinex","BTCUSD",1730691510091,0.00264,69197.0,69191.0,0.144526]
["bitfinex","BTCUSD",1730691510308,0.00564,69197.0,69192.0,0.01636344]
["bitfinex","BTCUSD",1730691510524,0.00564,69197.0,69193.0,0.01636344]
["bitfinex","BTCUSD",1730691510746,0.00564,69197.0,69194.0,0.00552495]
["bitfinex","BTCUSD",1730691510958,0.00564,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730691511173,0.00564,69197.0,69193.0,0.01636332]
["bitfinex","BTCUSD",1730691511391,0.00164,69197.0,69194.0,0.15004394]
["bitfinex","BTCUSD",1730691511617,0.00464,69197.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730691512055,0.00164,69197.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730691512496,0.00364,69197.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730691512714,0.00364,69197.0,69193.0,0.01636151]
["bitfinex","BTCUSD",1730691512947,0.00164,69197.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730691513177,0.00464,69197.0,69194.0,0.00552425]
["bitfinex","BTCUSD",1730691513392,0.00464,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691514517,0.00264,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691514742,0.00364,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691515195,0.00364,69197.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730691515406,0.00364,69197.0,69192.0,0.16088399]
["bitfinex","BTCUSD",1730691515655,0.00364,69197.0,69193.0,0.01635999]
["bitfinex","BTCUSD",1730691515875,0.00364,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730691516093,0.00164,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730691516321,0.00164,69197.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730691516574,0.00164,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730691517512,0.00164,69197.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730691517735,0.00164,69197.0,69192.0,0.01635953]
["bitfinex","BTCUSD",1730691517948,0.00364,69197.0,69193.0,0.00552361]
["bitfinex","BTCUSD",1730691518177,0.00364,69197.0,69191.0,0.144526]
["bitfinex","BTCUSD",1730691518398,0.00364,69197.0,69192.0,0.0163592]
["bitfinex","BTCUSD",1730691518611,0.00364,69197.0,69193.0,0.15004443]
["bitfinex","BTCUSD",1730691518820,0.00364,69197.0,69191.0,0.00289025]
["bitfinex","BTCUSD",1730691519075,0.00164,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730691519301,0.00164,69197.0,69196.0,0.16376625]
["bitfinex","BTCUSD",1730691519528,0.00164,69197.0,69196.0,0.20710836]
["bitfinex","BTCUSD",1730691520220,0.00164,69197.0,69196.0,0.16087621]
["bitfinex","BTCUSD",1730691520692,0.00164,69197.0,69196.0,0.16376625]
["bitfinex","BTCUSD",1730691520925,0.00264,69197.0,69196.0,0.40446767]
["bitfinex","BTCUSD",1730691521153,0.00264,69197.0,69196.0,0.40156773]
["bitfinex","BTCUSD",1730691521375,0.00264,69197.0,69196.0,0.40156131]
["bitfinex","BTCUSD",1730691521608,0.00364,69197.0,69196.0,0.35923552]
["bitfinex","BTCUSD",1730691522192,0.00364,69197.0,69196.0,0.24857621]
["bitfinex","BTCUSD",1730691522433,0.00364,69197.0,69196.0,0.29189577]
["bitfinex","BTCUSD",1730691522867,0.00364,69197.0,69196.0,0.24857621]
["bitfinex","BTCUSD",1730691523097,0.00364,69197.0,69196.0,0.29189582]
["bitfinex","BTCUSD",1730691523331,0.00364,69197.0,69196.0,0.29189073]
["bitfinex","BTCUSD",1730691524275,0.00364,69197.0,69196.0,0.21019073]
["bitfinex","BTCUSD",1730691525415,0.00364,69197.0,69196.0,0.16687621]
["bitfinex","BTCUSD",1730691527261,0.00364,69197.0,69196.0,0.15603659]
["bitfinex","BTCUSD",1730691527477,0.00364,69197.0,69196.0,0.16134284]
["bitfinex","BTCUSD",1730691527696,0.00364,69197.0,69196.0,0.16686326]
["bitfinex","BTCUSD",1730691528639,0.00364,69197.0,69196.0,0.16975315]
["bitfinex","BTCUSD",1730691528850,0.00364,69197.0,69196.0,0.21955315]
["bitfinex","BTCUSD",1730691529091,0.00364,69197.0,69196.0,0.21666326]
["bitfinex","BTCUSD",1730691529324,0.00364,69197.0,69196.0,0.26285479]
["bitfinex","BTCUSD",1730691529788,0.00364,69197.0,69196.0,0.26284859]
["bitfinex","BTCUSD",1730691530042,0.00364,69197.0,69196.0,0.25995871]
["bitfinex","BTCUSD",1730691530897,0.00364,69197.0,69196.0,0.4414203]
["bitfinex","BTCUSD",1730691531115,0.00364,69197.0,69196.0,0.37646782]
["bitfinex","BTCUSD",1730691531346,0.00364,69197.0,69196.0,0.44139753]
["bitfinex","BTCUSD",1730691531578,0.00364,69197.0,69196.0,0.62696486]
["bitfinex","BTCUSD",1730691532031,0.00364,69197.0,69196.0,0.73517467]
["bitfinex","BTCUSD",1730691532304,0.00364,69197.0,69196.0,0.62696486]
["bitfinex","BTCUSD",1730691532519,0.00364,69197.0,69196.0,0.62896486]
["bitfinex","BTCUSD",1730691532969,0.00364,69197.0,69196.0,0.62690698]
["bitfinex","BTCUSD",1730691533628,0.00364,69197.0,69196.0,0.62690659]
["bitfinex","BTCUSD",1730691533847,0.00264,69197.0,69196.0,0.62690659]
["bitfinex","BTCUSD",1730691534289,0.00364,69197.0,69196.0,0.62690659]
["bitfinex","BTCUSD",1730691534507,0.00264,69197.0,69196.0,0.72323075]
["bitfinex","BTCUSD",1730691534718,0.00264,69197.0,69196.0,0.73405241]
["bitfinex","BTCUSD",1730691534930,0.00364,69197.0,69196.0,0.63390152]
["bitfinex","BTCUSD",1730691535373,0.00364,69197.0,69196.0,0.74203509]
["bitfinex","BTCUSD",1730691536066,0.00364,69197.0,69196.0,0.63390152]
["bitfinex","BTCUSD",1730691536299,0.00364,69197.0,69196.0,0.74203509]
["bitfinex","BTCUSD",1730691536535,0.00364,69197.0,69196.0,0.74403509]
["bitfinex","BTCUSD",1730691536753,0.00364,69197.0,69196.0,0.63390152]
["bitfinex","BTCUSD",1730691537410,0.00364,69197.0,69196.0,0.72038577]
["bitfinex","BTCUSD",1730691537622,0.00364,69197.0,69196.0,0.72238577]
["bitfinex","BTCUSD",1730691537820,0.00364,69197.0,69196.0,0.63590152]
["bitfinex","BTCUSD",1730691538307,0.00364,69197.0,69196.0,0.72238515]
["bitfinex","BTCUSD",1730691538529,0.00364,69197.0,69196.0,0.93706831]
["bitfinex","BTCUSD",1730691538743,0.00164,69200.0,69199.0,0.33496931]
["bitfinex","BTCUSD",1730691538951,0.00164,69200.0,69199.0,0.84112268]
["bitfinex","BTCUSD",1730691539170,0.00164,69200.0,69199.0,0.74244212]
["bitfinex","BTCUSD",1730691539393,0.00164,69200.0,69199.0,0.85051046]
["bitfinex","BTCUSD",1730691539849,0.00164,69200.0,69199.0,0.85602601]
["bitfinex","BTCUSD",1730691540272,0.00264,69200.0,69199.0,0.86002601]
["bitfinex","BTCUSD",1730691540505,0.00264,69200.0,69199.0,0.7473667]
["bitfinex","BTCUSD",1730691540745,0.00264,69200.0,69199.0,0.6158667]
["bitfinex","BTCUSD",1730691540978,0.00264,69200.0,69199.0,0.4969767]
["bitfinex","BTCUSD",1730691541167,0.00364,69200.0,69199.0,0.5157922]
["bitfinex","BTCUSD",1730691541420,0.00364,69200.0,69199.0,0.60225965]
["bitfinex","BTCUSD",1730691541632,0.00364,69200.0,69199.0,0.59144428]
["bitfinex","BTCUSD",1730691541849,0.00364,69200.0,69199.0,0.60225965]
["bitfinex","BTCUSD",1730691542495,0.00364,69200.0,69199.0,0.58064233]
["bitfinex","BTCUSD",1730691542905,0.00364,69200.0,69199.0,0.5384593]
["bitfinex","BTCUSD",1730691543394,0.00364,69200.0,69199.0,0.37871262]
["bitfinex","BTCUSD",1730691547588,0.00364,69200.0,69199.0,0.25349752]
["bitfinex","BTCUSD",1730691547815,0.00364,69200.0,69199.0,0.25350547]
["bitfinex","BTCUSD",1730691548034,0.00364,69200.0,69199.0,0.19391743]
["bitfinex","BTCUSD",1730691548269,0.00364,69200.0,69199.0,0.21025647]
["bitfinex","BTCUSD",1730691548484,0.00364,69200.0,69199.0,0.18725647]
["bitfinex","BTCUSD",1730691549148,0.00364,69200.0,69199.0,0.40197327]
["bitfinex","BTCUSD",1730691549360,0.00364,69200.0,69199.0,0.58038722]
["bitfinex","BTCUSD",1730691549808,0.00364,69200.0,69199.0,0.53850625]
["bitfinex","BTCUSD",1730691550493,0.00364,69200.0,69199.0,0.68430329]
["bitfinex","BTCUSD",1730691550754,0.00364,69200.0,69199.0,0.62384989]
["bitfinex","BTCUSD",1730691550968,0.00364,69200.0,69199.0,0.51572533]
["bitfinex","BTCUSD",1730691551220,0.00364,69200.0,69199.0,0.51572902]
["bitfinex","BTCUSD",1730691551454,0.00364,69200.0,69199.0,0.64183407]
["bitfinex","BTCUSD",1730691551898,0.00364,69200.0,69199.0,0.77158355]
["bitfinex","BTCUSD",1730691552382,0.21668316,69221.0,69218.0,0.172471]
["bitfinex","BTCUSD",1730691552675,0.21668316,69221.0,69218.0,0.5060828]
["bitfinex","BTCUSD",1730691552917,0.001638,69223.0,69218.0,0.7295941]
["bitfinex","BTCUSD",1730691553581,0.001638,69223.0,69218.0,0.5464007]
["bitfinex","BTCUSD",1730691553804,0.001638,69223.0,69218.0,0.37782274]
["bitfinex","BTCUSD",1730691554257,0.002638,69219.0,69218.0,0.38282274]
["bitfinex","BTCUSD",1730691554504,0.002638,69219.0,69218.0,0.33961582]
["bitfinex","BTCUSD",1730691554729,0.002638,69219.0,69218.0,0.33726804]
["bitfinex","BTCUSD",1730691554962,0.002638,69219.0,69218.0,0.35359215]
["bitfinex","BTCUSD",1730691555224,0.002638,69219.0,69218.0,0.33959215]
["bitfinex","BTCUSD",1730691555670,0.002638,69219.0,69218.0,0.35359215]
["bitfinex","BTCUSD",1730691555871,0.002638,69219.0,69218.0,0.37795249]
["bitfinex","BTCUSD",1730691556356,0.001638,69219.0,69218.0,0.37095249]
["bitfinex","BTCUSD",1730691556584,0.002638,69219.0,69218.0,0.38495249]
["bitfinex","BTCUSD",1730691556812,0.002638,69219.0,69218.0,0.35695249]
["bitfinex","BTCUSD",1730691557042,0.001638,69219.0,69218.0,0.54153045]
["bitfinex","BTCUSD",1730691557277,0.001638,69219.0,69218.0,0.55553045]
["bitfinex","BTCUSD",1730691557278,0.002638,69219.0,69218.0,0.55553045]
["bitfinex","BTCUSD",1730691557507,0.002638,69219.0,69218.0,0.54153045]
["bitfinex","BTCUSD",1730691557994,0.002638,69219.0,69218.0,0.55553045]
["bitfinex","BTCUSD",1730691558661,0.002638,69219.0,69218.0,0.55001735]
["bitfinex","BTCUSD",1730691558874,0.002638,69219.0,69218.0,0.55552602]
["bitfinex","BTCUSD",1730691560001,0.001638,69223.0,69222.0,0.172462]
["bitfinex","BTCUSD",1730691560218,0.001638,69223.0,69222.0,0.33457872]
["bitfinex","BTCUSD",1730691560652,0.001638,69223.0,69222.0,0.37773212]
["bitfinex","BTCUSD",1730691560870,0.001638,69223.0,69222.0,0.37973212]
["bitfinex","BTCUSD",1730691561280,0.001638,69223.0,69222.0,0.39373212]
["bitfinex","BTCUSD",1730691561551,0.001638,69223.0,69222.0,0.35057872]
["bitfinex","BTCUSD",1730691561792,0.001638,69223.0,69222.0,0.42797872]
["bitfinex","BTCUSD",1730691562033,0.001638,69223.0,69222.0,0.42247005]
["bitfinex","BTCUSD",1730691562254,0.001638,69223.0,69222.0,0.4871998]
["bitfinex","BTCUSD",1730691562474,0.001638,69223.0,69222.0,0.42247005]
["bitfinex","BTCUSD",1730691563400,0.21832116,69241.0,69225.0,0.007]
["bitfinex","BTCUSD",1730691563621,0.21832116,69241.0,69225.0,0.54275908]
["bitfinex","BTCUSD",1730691563849,0.21832116,69241.0,69225.0,0.59326762]
["bitfinex","BTCUSD",1730691564092,0.21832116,69241.0,69225.0,0.75242674]
["bitfinex","BTCUSD",1730691564541,0.21832116,69241.0,69225.0,0.59326762]
["bitfinex","BTCUSD",1730691565470,0.21832116,69241.0,69225.0,0.52859201]
["bitfinex","BTCUSD",1730691565708,0.21832116,69241.0,69225.0,0.68769655]
["bitfinex","BTCUSD",1730691565940,0.21832116,69241.0,69225.0,0.85939908]
["bitfinex","BTCUSD",1730691566171,0.21832116,69241.0,69226.0,0.203404]
["bitfinex","BTCUSD",1730691566399,0.21832116,69241.0,69226.0,0.60820588]
["bitfinex","BTCUSD",1730691566652,0.21832116,69241.0,69226.0,0.60531768]
["bitfinex","BTCUSD",1730691567343,0.21832116,69241.0,69226.0,0.51911659]
["bitfinex","BTCUSD",1730691567578,0.21832116,69241.0,69226.0,0.62680211]
["bitfinex","BTCUSD",1730691567793,0.21832116,69241.0,69226.0,0.60526634]
["bitfinex","BTCUSD",1730691567981,0.001638,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730691568243,0.001638,69241.0,69240.0,0.4868]
["bitfinex","BTCUSD",1730691568461,0.001638,69241.0,69240.0,0.32903305]
["bitfinex","BTCUSD",1730691568692,0.001638,69241.0,69240.0,0.33103305]
["bitfinex","BTCUSD",1730691568910,0.001638,69241.0,69240.0,0.32022204]
["bitfinex","BTCUSD",1730691569131,0.001638,69241.0,69240.0,0.33099612]
["bitfinex","BTCUSD",1730691569386,0.001638,69241.0,69240.0,0.33099546]
["bitfinex","BTCUSD",1730691569606,0.002638,69241.0,69240.0,0.34399546]
["bitfinex","BTCUSD",1730691569827,0.002638,69241.0,69240.0,0.34199546]
["bitfinex","BTCUSD",1730691570276,0.001638,69241.0,69240.0,0.35178604]
["bitfinex","BTCUSD",1730691570766,0.002638,69241.0,69240.0,0.36578604]
["bitfinex","BTCUSD",1730691571869,0.001638,69241.0,69240.0,0.35178604]
["bitfinex","BTCUSD",1730691572084,0.001638,69241.0,69240.0,0.35378604]
["bitfinex","BTCUSD",1730691572514,0.002638,69241.0,69240.0,0.36677699]
["bitfinex","BTCUSD",1730691572953,0.001638,69241.0,69240.0,0.35177699]
["bitfinex","BTCUSD",1730691573382,0.002638,69241.0,69240.0,0.36577699]
["bitfinex","BTCUSD",1730691573811,0.002638,69241.0,69240.0,0.39472699]
["bitfinex","BTCUSD",1730691574238,0.002638,69241.0,69240.0,0.21997995]
["bitfinex","BTCUSD",1730691577327,0.002638,69241.0,69240.0,0.22286995]
["bitfinex","BTCUSD",1730691579845,0.002638,69241.0,69240.0,0.19986995]
["bitfinex","BTCUSD",1730691583335,0.001638,69241.0,69240.0,0.18586995]
["bitfinex","BTCUSD",1730691584498,0.001638,69241.0,69240.0,0.16307937]
["bitfinex","BTCUSD",1730691584729,0.002638,69241.0,69240.0,0.18258608]
["bitfinex","BTCUSD",1730691584955,0.002638,69241.0,69240.0,0.17707937]
["bitfinex","BTCUSD",1730691585197,0.002638,69241.0,69240.0,0.18258606]
["bitfinex","BTCUSD",1730691590171,0.002638,69241.0,69240.0,0.18264077]
["bitfinex","BTCUSD",1730691590381,0.002638,69241.0,69240.0,0.17182169]
["bitfinex","BTCUSD",1730691590604,0.002638,69241.0,69240.0,0.18264241]
["bitfinex","BTCUSD",1730691593126,0.002638,69241.0,69240.0,0.03321741]
["bitfinex","BTCUSD",1730691593340,0.002638,69241.0,69240.0,0.17764241]
["bitfinex","BTCUSD",1730691593628,0.002638,69241.0,69240.0,0.03321741]
["bitfinex","BTCUSD",1730691593853,0.002638,69241.0,69240.0,0.04721741]
["bitfinex","BTCUSD",1730691594514,0.002638,69241.0,69240.0,0.19164241]
["bitfinex","BTCUSD",1730691595774,0.002638,69241.0,69240.0,0.19664241]
["bitfinex","BTCUSD",1730691596218,0.002638,69241.0,69240.0,0.19402392]
["bitfinex","BTCUSD",1730691597520,0.002638,69241.0,69240.0,0.23716075]
["bitfinex","BTCUSD",1730691597960,0.002638,69241.0,69240.0,0.6575547]
["bitfinex","BTCUSD",1730691598185,0.002638,69241.0,69240.0,0.97072613]
["bitfinex","BTCUSD",1730691598407,0.194,69258.0,69257.0,0.144389]
["bitfinex","BTCUSD",1730691598692,0.194,69258.0,69257.0,0.15809752]
["bitfinex","BTCUSD",1730691600397,0.196,69258.0,69257.0,0.15809752]
["bitfinex","BTCUSD",1730691601042,0.194,69258.0,69257.0,0.15809752]
["bitfinex","BTCUSD",1730691601290,0.194,69258.0,69257.0,0.15810076]
["bitfinex","BTCUSD",1730691601503,0.194,69258.0,69257.0,0.16510076]
["bitfinex","BTCUSD",1730691601954,0.194,69258.0,69257.0,0.16810076]
["bitfinex","BTCUSD",1730691602164,0.195,69258.0,69257.0,0.16810076]
["bitfinex","BTCUSD",1730691602377,0.194,69258.0,69257.0,0.15810076]
["bitfinex","BTCUSD",1730691602822,0.194,69258.0,69257.0,0.16810076]
["bitfinex","BTCUSD",1730691602823,0.195,69258.0,69257.0,0.16810076]
["bitfinex","BTCUSD",1730691603494,0.194,69258.0,69257.0,0.16510076]
["bitfinex","BTCUSD",1730691603942,0.1461,69258.0,69257.0,0.15810076]
["bitfinex","BTCUSD",1730691604365,0.1461,69258.0,69257.0,0.16510076]
["bitfinex","BTCUSD",1730691604577,0.065,69258.0,69257.0,0.16510076]
["bitfinex","BTCUSD",1730691605010,0.061,69258.0,69257.0,0.18298847]
["bitfinex","BTCUSD",1730691605256,0.061,69258.0,69257.0,0.18010076]
["bitfinex","BTCUSD",1730691606867,0.061,69258.0,69257.0,0.24499806]
["bitfinex","BTCUSD",1730691607521,0.061,69258.0,69257.0,0.40469036]
["bitfinex","BTCUSD",1730691608407,0.061,69258.0,69257.0,0.67687673]
["bitfinex","BTCUSD",1730691608625,0.061,69258.0,69257.0,0.66907378]
["bitfinex","BTCUSD",1730691608844,0.061,69258.0,69257.0,0.64012378]
["bitfinex","BTCUSD",1730691609185,0.061,69258.0,69257.0,0.81043656]
["bitfinex","BTCUSD",1730691609394,0.061,69258.0,69257.0,0.96273656]
["bitfinex","BTCUSD",1730691609599,0.061,69258.0,69257.0,1.11441434]
["bitfinex","BTCUSD",1730691609814,0.06,69258.0,69257.0,0.97468656]
["bitfinex","BTCUSD",1730691610026,0.061,69258.0,69257.0,0.85038656]
["bitfinex","BTCUSD",1730691610239,0.061,69258.0,69257.0,0.97993152]
["bitfinex","BTCUSD",1730691610487,0.0091962,69262.0,69261.0,0.203331]
["bitfinex","BTCUSD",1730691610705,0.0091962,69262.0,69261.0,0.64324162]
["bitfinex","BTCUSD",1730691610918,0.0091962,69262.0,69261.0,0.6540258]
["bitfinex","BTCUSD",1730691611581,0.0091962,69262.0,69261.0,0.4914758]
["bitfinex","BTCUSD",1730691611822,0.0091962,69262.0,69261.0,0.5054758]
["bitfinex","BTCUSD",1730691612067,0.0091962,69262.0,69261.0,0.36601051]
["bitfinex","BTCUSD",1730691612277,0.0091962,69262.0,69261.0,0.33684982]
["bitfinex","BTCUSD",1730691612513,0.0108342,69262.0,69261.0,0.17205278]
["bitfinex","BTCUSD",1730691612739,0.0108342,69262.0,69261.0,0.1662686]
["bitfinex","BTCUSD",1730691612970,0.0108342,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691612971,0.0899342,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691613180,0.10888122,69262.0,69261.0,0.01389689]
["bitfinex","BTCUSD",1730691613390,0.10888122,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691613570,0.0949342,69262.0,69261.0,0.0168876]
["bitfinex","BTCUSD",1730691614015,0.0949342,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691614251,0.0949342,69262.0,69261.0,0.02389689]
["bitfinex","BTCUSD",1730691614462,0.0949342,69262.0,69261.0,0.0128876]
["bitfinex","BTCUSD",1730691614686,0.0949342,69262.0,69261.0,0.0168876]
["bitfinex","BTCUSD",1730691614908,0.0949342,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691615114,0.0899342,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691615336,0.0949342,69262.0,69261.0,0.02789689]
["bitfinex","BTCUSD",1730691615559,0.0949342,69262.0,69261.0,0.01389689]
["bitfinex","BTCUSD",1730691615778,0.0949342,69262.0,69261.0,0.01789689]
["bitfinex","BTCUSD",1730691615992,0.0949342,69262.0,69261.0,0.01389689]
["bitfinex","BTCUSD",1730691616215,0.0949342,69262.0,69261.0,0.01589689]
["bitfinex","BTCUSD",1730691616444,0.0949342,69262.0,69261.0,0.01789689]
["bitfinex","BTCUSD",1730691617161,0.0899342,69262.0,69261.0,0.01589689]
["bitfinex","BTCUSD",1730691617387,0.0108342,69262.0,69261.0,0.16027789]
["bitfinex","BTCUSD",1730691617628,0.0108342,69262.0,69261.0,0.16127789]
["bitfinex","BTCUSD",1730691617860,0.0108342,69262.0,69261.0,0.16627789]
["bitfinex","BTCUSD",1730691618316,0.0108342,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691618540,0.0108342,69262.0,69261.0,0.16127789]
["bitfinex","BTCUSD",1730691618773,0.0108342,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691619010,0.0108342,69262.0,69261.0,0.16127789]
["bitfinex","BTCUSD",1730691619252,0.0108342,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691619253,0.0899342,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691619478,0.14749122,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691619709,0.14749122,69262.0,69261.0,0.0058876]
["bitfinex","BTCUSD",1730691620360,0.1378342,69262.0,69261.0,0.01689689]
["bitfinex","BTCUSD",1730691620584,0.1378342,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691620805,0.1378342,69262.0,69261.0,0.01489689]
["bitfinex","BTCUSD",1730691621021,0.1378342,69262.0,69261.0,0.0058876]
["bitfinex","BTCUSD",1730691621462,0.1378342,69262.0,69261.0,0.01489689]
["bitfinex","BTCUSD",1730691621690,0.1378342,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691621912,0.1378342,69262.0,69261.0,0.01589689]
["bitfinex","BTCUSD",1730691622143,0.1378342,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691623463,0.1378342,69262.0,69261.0,0.01489689]
["bitfinex","BTCUSD",1730691623680,0.1378342,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691623896,0.1378342,69262.0,69261.0,0.01589689]
["bitfinex","BTCUSD",1730691624137,0.1428342,69262.0,69261.0,0.0078876]
["bitfinex","BTCUSD",1730691624473,0.30166022,69262.0,69261.0,0.01889689]
["bitfinex","BTCUSD",1730691624680,0.30166022,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691624906,0.30166022,69262.0,69261.0,0.0078876]
["bitfinex","BTCUSD",1730691625124,0.30166022,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691625547,0.30166022,69262.0,69261.0,0.0058876]
["bitfinex","BTCUSD",1730691625806,0.30166022,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691626030,0.30166022,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691626255,0.30166022,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691626702,0.30166022,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691627130,0.30166022,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691627369,0.30166022,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691627808,0.1428342,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691628645,0.1428342,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691629068,0.2872132,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691629288,0.3906788,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691629513,0.3906788,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691630377,0.2872132,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691630833,0.2872132,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691631057,0.2872132,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691631281,0.0108342,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691631500,0.0158342,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691631982,0.0108342,69262.0,69261.0,0.1472686]
["bitfinex","BTCUSD",1730691632427,0.0108342,69262.0,69261.0,0.15832773]
["bitfinex","BTCUSD",1730691632678,0.0158342,69262.0,69261.0,0.01394673]
["bitfinex","BTCUSD",1730691632899,0.02579122,69262.0,69261.0,0.01394673]
["bitfinex","BTCUSD",1730691633123,0.02579122,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691633785,0.25227022,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691634006,0.2423132,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691635345,0.1447342,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691636200,0.2891132,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691637031,0.43491024,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691637308,0.43991024,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691637533,0.58573598,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691638439,0.58573598,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691638874,0.58573598,69262.0,69261.0,0.0028876]
["bitfinex","BTCUSD",1730691639093,0.58573598,69262.0,69261.0,0.0038876]
["bitfinex","BTCUSD",1730691640140,0.44091024,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691641049,0.54091024,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691649264,0.71622302,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691649486,0.76121896,69262.0,69261.0,0.0048876]
["bitfinex","BTCUSD",1730691649710,0.27351,69247.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691649971,0.58761982,69247.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691650193,0.58761982,69247.0,69246.0,0.2277802]
["bitfinex","BTCUSD",1730691650421,0.58761982,69247.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691650422,0.144421,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691650632,0.46353082,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691650850,0.6089433,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691651902,0.6119433,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691652968,0.6129433,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691657935,0.29921804,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691664135,0.54843082,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691665690,0.54343082,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691666132,0.38011804,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691666597,0.009,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691667050,0.009,69242.0,69241.0,0.01192868]
["bitfinex","BTCUSD",1730691667291,0.009,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691668999,0.0248415,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691669236,0.31505954,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691669455,0.36415954,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691669676,0.44735954,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691681215,0.55735954,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691681420,0.7707133,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691681663,0.7727133,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691681808,0.7707133,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691682012,0.8354258,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691682213,0.7677133,69242.0,69241.0,0.000819]
["bitfinex","BTCUSD",1730691682639,0.7717133,69242.0,69230.0,0.21668316]
["bitfinex","BTCUSD",1730691682887,0.40595578,69231.0,69230.0,0.21668316]
["bitfinex","BTCUSD",1730691683316,0.14945,69228.0,69227.0,0.000819]
["bitfinex","BTCUSD",1730691683938,0.42286612,69228.0,69227.0,0.000819]
["bitfinex","BTCUSD",1730691684976,0.41786612,69228.0,69227.0,0.000819]
["bitfinex","BTCUSD",1730691685183,0.42286612,69228.0,69227.0,0.000819]
["bitfinex","BTCUSD",1730691685823,0.43186612,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691686036,0.44186612,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691691363,0.55248652,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691692776,0.67418652,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691692979,0.67918652,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691693225,0.82501226,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691693636,0.75755993,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691694225,0.82410431,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691694579,0.7593522,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691695436,0.92793759,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691695639,0.92612301,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691697531,0.88297725,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691706017,0.87297725,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691706248,0.86397725,69228.0,69227.0,0.000819]
["bitfinex","BTCUSD",1730691706468,0.87797725,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691706698,0.92286233,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691707132,0.96600809,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691707364,0.92286233,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691707592,0.98193285,69228.0,69227.0,0.001819]
["bitfinex","BTCUSD",1730691708010,0.98193285,69228.0,69227.0,1e-06]
["bitfinex","BTCUSD",1730691709862,0.98193159,69228.0,69227.0,1e-06]
["bitfinex","BTCUSD",1730691710923,0.93886233,69228.0,69227.0,1e-06]
["bitfinex","BTCUSD",1730691713850,0.96793159,69228.0,69227.0,1e-06]
["bitfinex","BTCUSD",1730691714056,0.259466,69220.0,69219.0,0.21668316]
["bitfinex","BTCUSD",1730691714258,0.68647203,69220.0,69219.0,0.21668316]
["bitfinex","BTCUSD",1730691714684,0.149483,69212.0,69203.0,0.29358316]
["bitfinex","BTCUSD",1730691714887,0.29528004,69212.0,69203.0,0.29358316]
["bitfinex","BTCUSD",1730691715087,0.29528004,69212.0,69211.0,0.01578672]
["bitfinex","BTCUSD",1730691715307,0.144494,69207.0,69203.0,0.29358316]
["bitfinex","BTCUSD",1730691715528,0.005,69204.0,69203.0,0.29358316]
["bitfinex","BTCUSD",1730691715794,0.005,69205.0,69203.0,0.29358316]
["bitfinex","BTCUSD",1730691716014,0.005,69204.0,69203.0,0.0769]
["bitfinex","BTCUSD",1730691717493,0.034529,69204.0,69203.0,0.0769]
["bitfinex","BTCUSD",1730691717694,0.005,69204.0,69203.0,0.0769]
["bitfinex","BTCUSD",1730691718361,0.006,69204.0,69203.0,0.0769]
["bitfinex","BTCUSD",1730691720120,0.006,69204.0,69203.0,0.1246]
["bitfinex","BTCUSD",1730691722250,0.001,69204.0,69203.0,0.269102]
["bitfinex","BTCUSD",1730691722686,0.006,69204.0,69203.0,0.27562699]
["bitfinex","BTCUSD",1730691722904,0.006,69204.0,69203.0,0.13112499]
["bitfinex","BTCUSD",1730691723105,0.006,69204.0,69203.0,0.14196605]
["bitfinex","BTCUSD",1730691723596,0.005,69204.0,69203.0,0.14196605]
["bitfinex","BTCUSD",1730691724044,0.29529704,69204.0,69203.0,0.01252499]
["bitfinex","BTCUSD",1730691724255,0.35755946,69204.0,69203.0,0.01252499]
["bitfinex","BTCUSD",1730691724480,0.35755946,69204.0,69203.0,0.02182046]
["bitfinex","BTCUSD",1730691724702,0.35755946,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1730691724925,0.35755946,69204.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691724926,0.149504,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691725149,0.40042189,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691725373,0.40042189,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691726121,0.40542189,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691727836,0.16979704,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691728495,0.15979704,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691728715,0.15079704,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691728938,0.17879704,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691729174,0.17879704,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691729394,0.033,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691730071,0.019,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691730504,0.016,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691730723,0.0420499,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691730945,0.015,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691731156,0.005,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691731363,0.022,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691731810,0.013,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691732023,0.014,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691732246,0.006,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691732507,0.32580064,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691732722,0.33080064,69202.0,69201.0,0.01024235]
["bitfinex","BTCUSD",1730691732934,0.33080064,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691743398,0.47950064,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691744253,0.50212874,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691749056,0.45342874,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691750688,0.42392914,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691751878,0.40130104,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691754721,0.4010664,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691757291,0.51175233,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691757495,0.51675233,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691757741,0.63811377,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691757942,0.63311377,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691762776,0.51175233,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691762985,0.4010664,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691763825,0.67073826,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691764028,0.79934703,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691764231,0.84251809,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691764434,0.94517277,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691765498,0.94717277,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691765698,1.00992936,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691765911,0.89924343,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691767402,0.95724644,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691768477,0.90894644,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691768706,0.84418985,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691768926,0.61476411,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691769144,0.44607517,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691769397,0.45107517,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691769616,0.51584205,69202.0,69201.0,0.003709]
["bitfinex","BTCUSD",1730691770030,0.51584205,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691771597,0.51084205,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691772260,0.51584205,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691773506,0.51084205,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691774172,0.51584205,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691774378,0.44607517,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691775005,0.59190091,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691775207,0.48927021,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691776408,0.48928148,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691777250,0.4893017,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691777655,0.51090485,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691777828,0.44609539,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691778455,0.51090485,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691778653,0.65673059,69202.0,69201.0,0.000819]
["bitfinex","BTCUSD",1730691778852,0.00476536,69192.0,69191.0,0.04547316]
["bitfinex","BTCUSD",1730691779096,0.1505624,69192.0,69191.0,0.06006475]
["bitfinex","BTCUSD",1730691779432,0.1505624,69192.0,69191.0,0.04547316]
["bitfinex","BTCUSD",1730691780073,0.1515624,69192.0,69191.0,0.04947316]
["bitfinex","BTCUSD",1730691780301,0.1525624,69192.0,69191.0,0.05247316]
["bitfinex","BTCUSD",1730691780446,0.00676536,69192.0,69191.0,0.05247316]
["bitfinex","BTCUSD",1730691780649,0.00676536,69192.0,69191.0,0.06048963]
["bitfinex","BTCUSD",1730691781066,0.00576536,69192.0,69191.0,0.05748963]
["bitfinex","BTCUSD",1730691781258,0.1932231,69192.0,69191.0,0.00801647]
["bitfinex","BTCUSD",1730691781465,0.00476536,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1730691781800,0.00476536,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730691782842,0.00476536,69192.0,69191.0,0.01301647]
["bitfinex","BTCUSD",1730691783436,0.00476536,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730691783846,0.00476536,69192.0,69191.0,0.01301647]
["bitfinex","BTCUSD",1730691784195,0.0196938,69192.0,69191.0,0.01301647]
["bitfinex","BTCUSD",1730691785967,0.0196938,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730691786349,0.0196938,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691787168,0.00476536,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691787603,0.00476536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691787729,0.00476536,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691787940,0.00476536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691788172,0.00476536,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691788325,0.00476536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691788527,0.00476536,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691788723,0.00476536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691795147,0.042267,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691795588,0.00476536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691799009,0.00640536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691799653,0.00164,69192.0,69191.0,0.25162453]
["bitfinex","BTCUSD",1730691799907,0.00164,69192.0,69191.0,0.26247135]
["bitfinex","BTCUSD",1730691800146,0.00640536,69192.0,69191.0,0.02468329]
["bitfinex","BTCUSD",1730691800358,0.00640536,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691800359,0.15093036,69192.0,69191.0,0.01383647]
["bitfinex","BTCUSD",1730691800607,0.1816322,69192.0,69191.0,0.00582]
["bitfinex","BTCUSD",1730691801258,0.1816322,69192.0,69191.0,0.00082]
["bitfinex","BTCUSD",1730691801703,0.1816322,69192.0,69184.0,0.01084679]
["bitfinex","BTCUSD",1730691801704,0.005,69189.0,69184.0,0.21668316]
["bitfinex","BTCUSD",1730691801917,0.00476536,69185.0,69184.0,0.21668316]
["bitfinex","BTCUSD",1730691802140,0.00476536,69185.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730691802363,0.00476536,69185.0,69177.0,0.21668316]
["bitfinex","BTCUSD",1730691802592,0.00476536,69185.0,69170.0,0.5060578]
["bitfinex","BTCUSD",1730691802593,0.00476536,69183.0,69170.0,0.5060578]
["bitfinex","BTCUSD",1730691802805,0.005,69185.0,69170.0,0.5060578]
["bitfinex","BTCUSD",1730691802806,0.00476536,69180.0,69171.0,0.144567]
["bitfinex","BTCUSD",1730691804118,0.00476536,69180.0,69174.0,0.003]
["bitfinex","BTCUSD",1730691804343,0.00476536,69180.0,69170.0,0.11068806]
["bitfinex","BTCUSD",1730691804577,0.00476536,69180.0,69171.0,0.144567]
["bitfinex","BTCUSD",1730691804791,0.00576536,69180.0,69171.0,0.229667]
["bitfinex","BTCUSD",1730691805017,0.21668316,69179.0,69171.0,0.229667]
["bitfinex","BTCUSD",1730691805229,0.00476536,69180.0,69171.0,0.227667]
["bitfinex","BTCUSD",1730691805688,0.00576536,69180.0,69171.0,0.230667]
["bitfinex","BTCUSD",1730691805937,0.02356785,69179.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691806136,0.02833321,69179.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691806566,0.02933321,69179.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691806781,0.11133321,69179.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691806985,0.00476536,69177.0,69167.0,0.0831]
["bitfinex","BTCUSD",1730691807413,0.00476536,69177.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691808304,0.00576536,69177.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691808723,0.00476536,69177.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691808931,0.01280665,69176.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691809138,0.01280665,69176.0,69171.0,0.002]
["bitfinex","BTCUSD",1730691809793,0.01280665,69176.0,69167.0,0.0831]
["bitfinex","BTCUSD",1730691810215,0.01380665,69176.0,69171.0,0.003]
["bitfinex","BTCUSD",1730691811046,0.01280665,69176.0,69169.0,0.11068806]
["bitfinex","BTCUSD",1730691811202,0.01380665,69176.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691811421,0.001,69176.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691811617,0.001,69176.0,69175.0,0.42430852]
["bitfinex","BTCUSD",1730691811843,0.002,69176.0,69175.0,0.38094806]
["bitfinex","BTCUSD",1730691812005,0.002,69176.0,69175.0,0.43031357]
["bitfinex","BTCUSD",1730691812207,0.001,69176.0,69175.0,0.51704937]
["bitfinex","BTCUSD",1730691812414,0.00476536,69189.0,69177.0,0.289111]
["bitfinex","BTCUSD",1730691812613,0.00476536,69189.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730691812614,0.21668316,69183.0,69181.0,0.11068806]
["bitfinex","BTCUSD",1730691812827,0.00476536,69189.0,69181.0,0.25523506]
["bitfinex","BTCUSD",1730691813040,0.00476536,69189.0,69184.0,0.11068806]
["bitfinex","BTCUSD",1730691813236,0.00476536,69189.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730691813671,0.00476536,69189.0,69183.0,0.01083554]
["bitfinex","BTCUSD",1730691813987,0.00476536,69189.0,69184.0,0.01083554]
["bitfinex","BTCUSD",1730691814196,0.00476536,69189.0,69184.0,0.01101677]
["bitfinex","BTCUSD",1730691814395,0.21668316,69191.0,69184.0,0.01101677]
["bitfinex","BTCUSD",1730691814396,0.22144852,69191.0,69185.0,0.01083541]
["bitfinex","BTCUSD",1730691814708,0.00476536,69189.0,69184.0,0.00801677]
["bitfinex","BTCUSD",1730691814949,0.00476536,69189.0,69186.0,0.00801668]
["bitfinex","BTCUSD",1730691815195,0.00476536,69189.0,69185.0,0.00801672]
["bitfinex","BTCUSD",1730691815406,0.00476536,69189.0,69187.0,0.00801664]
["bitfinex","BTCUSD",1730691815530,0.00476536,69189.0,69186.0,0.00801668]
["bitfinex","BTCUSD",1730691815734,0.00476536,69189.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730691815934,0.00576536,69189.0,69187.0,0.00801664]
["bitfinex","BTCUSD",1730691816137,0.00576536,69189.0,69186.0,0.001]
["bitfinex","BTCUSD",1730691816366,0.00476536,69189.0,69188.0,0.0080166]
["bitfinex","BTCUSD",1730691816568,0.00476536,69189.0,69185.0,0.01083477]
["bitfinex","BTCUSD",1730691816743,0.00476536,69189.0,69188.0,0.00828326]
["bitfinex","BTCUSD",1730691816946,0.00476536,69189.0,69183.0,0.01083483]
["bitfinex","BTCUSD",1730691817167,0.00476536,69189.0,69188.0,0.00828326]
["bitfinex","BTCUSD",1730691817364,0.00476536,69189.0,69185.0,0.01083483]
["bitfinex","BTCUSD",1730691817601,0.00476536,69190.0,69188.0,0.00828326]
["bitfinex","BTCUSD",1730691817811,0.00476536,69190.0,69186.0,0.002]
["bitfinex","BTCUSD",1730691818017,0.00476536,69190.0,69189.0,0.00828322]
["bitfinex","BTCUSD",1730691818213,0.00476536,69190.0,69186.0,0.002]
["bitfinex","BTCUSD",1730691818668,0.00476536,69190.0,69187.0,0.00828331]
["bitfinex","BTCUSD",1730691818873,0.00876536,69190.0,69187.0,0.00828331]
["bitfinex","BTCUSD",1730691819215,0.00476536,69190.0,69187.0,0.00828331]
["bitfinex","BTCUSD",1730691819669,0.00676536,69190.0,69187.0,0.00828331]
["bitfinex","BTCUSD",1730691819897,0.002,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730691820114,0.002,69190.0,69188.0,0.00828326]
["bitfinex","BTCUSD",1730691820316,0.002,69190.0,69189.0,0.00828322]
["bitfinex","BTCUSD",1730691820519,0.004,69190.0,69189.0,0.00828322]
["bitfinex","BTCUSD",1730691820723,0.002,69190.0,69187.0,0.11068806]
["bitfinex","BTCUSD",1730691820925,0.00164,69192.0,69189.0,0.15281422]
["bitfinex","BTCUSD",1730691821145,0.00164,69192.0,69189.0,0.01028322]
["bitfinex","BTCUSD",1730691821356,0.00164,69192.0,69189.0,0.002]
["bitfinex","BTCUSD",1730691821571,0.00164,69192.0,69190.0,0.00828318]
["bitfinex","BTCUSD",1730691821794,0.00640536,69192.0,69190.0,0.00828318]
["bitfinex","BTCUSD",1730691821998,0.00164,69192.0,69190.0,0.00828318]
["bitfinex","BTCUSD",1730691822620,0.00640536,69192.0,69190.0,0.00828318]
["bitfinex","BTCUSD",1730691822873,0.00740536,69192.0,69190.0,0.00828318]
["bitfinex","BTCUSD",1730691823505,0.00740536,69192.0,69189.0,0.002]
["bitfinex","BTCUSD",1730691823711,0.00740536,69192.0,69191.0,0.00828314]
["bitfinex","BTCUSD",1730691824155,0.00740536,69192.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691824379,0.00264,69192.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691824590,0.00264,69192.0,69191.0,0.00828314]
["bitfinex","BTCUSD",1730691824591,0.00640536,69192.0,69191.0,0.00828314]
["bitfinex","BTCUSD",1730691824980,0.00640536,69192.0,69189.0,0.001]
["bitfinex","BTCUSD",1730691825212,0.00640536,69192.0,69191.0,0.00828314]
["bitfinex","BTCUSD",1730691825613,0.00640536,69192.0,69190.0,0.0065793]
["bitfinex","BTCUSD",1730691825614,0.00740536,69192.0,69190.0,0.01486248]
["bitfinex","BTCUSD",1730691827139,0.00640536,69192.0,69190.0,0.01586248]
["bitfinex","BTCUSD",1730691827584,0.00740536,69192.0,69190.0,0.01586248]
["bitfinex","BTCUSD",1730691828018,0.00640536,69192.0,69190.0,0.01586248]
["bitfinex","BTCUSD",1730691828351,0.00740536,69192.0,69190.0,0.01586248]
["bitfinex","BTCUSD",1730691829658,0.00740536,69192.0,69190.0,0.02149943]
["bitfinex","BTCUSD",1730691830446,0.0163459,69192.0,69190.0,0.02149943]
["bitfinex","BTCUSD",1730691830769,0.24145342,69191.0,69190.0,0.02149943]
["bitfinex","BTCUSD",1730691831087,0.39098042,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691831911,0.24745342,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691832116,0.13676536,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1730691832319,0.0462,69190.0,69181.0,0.01083]
["bitfinex","BTCUSD",1730691832522,0.00476536,69186.0,69179.0,0.01083]
["bitfinex","BTCUSD",1730691832725,0.00476536,69186.0,69180.0,0.01083]
["bitfinex","BTCUSD",1730691832926,0.00476536,69186.0,69181.0,0.01083]
["bitfinex","BTCUSD",1730691833167,0.00476536,69186.0,69179.0,0.01083043]
["bitfinex","BTCUSD",1730691833581,0.00476536,69186.0,69180.0,0.01083116]
["bitfinex","BTCUSD",1730691833785,0.00476536,69186.0,69181.0,0.01083116]
["bitfinex","BTCUSD",1730691833990,0.00476536,69186.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730691834200,0.04773687,69186.0,69179.0,0.01083116]
["bitfinex","BTCUSD",1730691834421,0.126,69185.0,69180.0,0.01083116]
["bitfinex","BTCUSD",1730691834640,0.126,69185.0,69181.0,0.01083116]
["bitfinex","BTCUSD",1730691834855,0.126,69185.0,69182.0,0.01083116]
["bitfinex","BTCUSD",1730691835072,0.126,69185.0,69183.0,0.01083116]
["bitfinex","BTCUSD",1730691835295,0.15080034,69185.0,69183.0,0.01083116]
["bitfinex","BTCUSD",1730691835492,0.15080034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691835914,0.15080034,69185.0,69181.0,0.01383116]
["bitfinex","BTCUSD",1730691836084,0.15080034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691836293,0.15080034,69185.0,69182.0,0.01083116]
["bitfinex","BTCUSD",1730691836494,0.15080034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691836495,0.15180034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691836658,0.15180034,69185.0,69183.0,0.00960854]
["bitfinex","BTCUSD",1730691836859,0.15180034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691836860,0.15080034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691837123,0.15280034,69185.0,69184.0,0.00660436]
["bitfinex","BTCUSD",1730691837296,0.15280034,69185.0,69183.0,0.01083248]
["bitfinex","BTCUSD",1730691837511,0.02688038,69184.0,69178.0,0.144554]
["bitfinex","BTCUSD",1730691837753,0.02688038,69184.0,69179.0,0.01083402]
["bitfinex","BTCUSD",1730691837949,0.02688038,69184.0,69183.0,0.002]
["bitfinex","BTCUSD",1730691838146,0.127,69185.0,69183.0,0.01283402]
["bitfinex","BTCUSD",1730691838370,0.127,69185.0,69184.0,0.01083402]
["bitfinex","BTCUSD",1730691838642,0.128,69185.0,69184.0,0.01383402]
["bitfinex","BTCUSD",1730691839008,0.126,69185.0,69184.0,0.01083402]
["bitfinex","BTCUSD",1730691839214,0.127,69185.0,69184.0,0.01083402]
["bitfinex","BTCUSD",1730691839842,0.128,69185.0,69184.0,0.01383402]
["bitfinex","BTCUSD",1730691840051,0.128,69185.0,69184.0,0.01383799]
["bitfinex","BTCUSD",1730691840220,0.128,69185.0,69184.0,0.03132888]
["bitfinex","BTCUSD",1730691840812,0.0482,69185.0,69184.0,0.03132888]
["bitfinex","BTCUSD",1730691841016,0.002,69185.0,69184.0,0.03332888]
["bitfinex","BTCUSD",1730691842523,0.002,69185.0,69184.0,0.03333486]
["bitfinex","BTCUSD",1730691842966,0.002,69185.0,69184.0,0.29145541]
["bitfinex","BTCUSD",1730691843181,0.002,69185.0,69184.0,0.28856492]
["bitfinex","BTCUSD",1730691843842,0.002,69185.0,69184.0,0.03333486]
["bitfinex","BTCUSD",1730691844487,0.002,69185.0,69184.0,0.03133486]
["bitfinex","BTCUSD",1730691844894,0.001,69185.0,69184.0,0.03033486]
["bitfinex","BTCUSD",1730691845115,0.001,69185.0,69184.0,0.17487686]
["bitfinex","BTCUSD",1730691845321,0.002,69185.0,69184.0,0.18187686]
["bitfinex","BTCUSD",1730691846642,0.00364,69185.0,69184.0,0.18187686]
["bitfinex","BTCUSD",1730691848177,0.00364,69185.0,69184.0,0.29256492]
["bitfinex","BTCUSD",1730691849268,0.00364,69185.0,69184.0,0.28172095]
["bitfinex","BTCUSD",1730691849479,0.00364,69185.0,69184.0,0.29456451]
["bitfinex","BTCUSD",1730691849899,0.00364,69185.0,69184.0,0.29256451]
["bitfinex","BTCUSD",1730691850101,0.00364,69185.0,69184.0,0.29916887]
["bitfinex","BTCUSD",1730691850544,0.00364,69185.0,69184.0,0.2991674]
["bitfinex","BTCUSD",1730691850779,0.00364,69185.0,69184.0,0.34250235]
["bitfinex","BTCUSD",1730691851637,0.00364,69185.0,69184.0,0.2991674]
["bitfinex","BTCUSD",1730691852489,0.00364,69185.0,69184.0,0.34249957]
["bitfinex","BTCUSD",1730691853373,0.00364,69185.0,69184.0,0.2991674]
["bitfinex","BTCUSD",1730691853808,0.00364,69185.0,69184.0,0.34249957]
["bitfinex","BTCUSD",1730691855433,0.00364,69185.0,69184.0,0.2991674]
["bitfinex","BTCUSD",1730691860675,0.00364,69185.0,69184.0,0.23184029]
["bitfinex","BTCUSD",1730691861106,0.00364,69185.0,69184.0,0.18847934]
["bitfinex","BTCUSD",1730691862911,0.00364,69185.0,69184.0,0.23183951]
["bitfinex","BTCUSD",1730691863362,0.00364,69185.0,69184.0,0.18847934]
["bitfinex","BTCUSD",1730691863816,0.00364,69185.0,69184.0,0.18847518]
["bitfinex","BTCUSD",1730691864047,0.00364,69185.0,69184.0,0.17763725]
["bitfinex","BTCUSD",1730691864270,0.00364,69185.0,69184.0,0.18847517]
["bitfinex","BTCUSD",1730691865626,0.00364,69185.0,69184.0,0.23183404]
["bitfinex","BTCUSD",1730691865907,0.00364,69185.0,69184.0,0.29916323]
["bitfinex","BTCUSD",1730691875098,0.00364,69185.0,69184.0,0.29916964]
["bitfinex","BTCUSD",1730691875744,0.00364,69185.0,69184.0,0.34252255]
["bitfinex","BTCUSD",1730691875999,0.00364,69185.0,69184.0,0.29916964]
["bitfinex","BTCUSD",1730691876687,0.00364,69185.0,69184.0,0.33167781]
["bitfinex","BTCUSD",1730691876902,0.00364,69185.0,69184.0,0.28832531]
["bitfinex","BTCUSD",1730691877317,0.00364,69185.0,69184.0,0.3316777]
["bitfinex","BTCUSD",1730691877736,0.00364,69185.0,69184.0,0.28832531]
["bitfinex","BTCUSD",1730691878994,0.00364,69185.0,69184.0,0.33168178]
["bitfinex","BTCUSD",1730691879200,0.00364,69185.0,69184.0,0.28832531]
["bitfinex","BTCUSD",1730691879609,0.00364,69185.0,69184.0,0.29917578]
["bitfinex","BTCUSD",1730691880492,0.00364,69185.0,69184.0,0.28832531]
["bitfinex","BTCUSD",1730691880725,0.00364,69185.0,69184.0,0.29917579]
["bitfinex","BTCUSD",1730691882001,0.00364,69185.0,69184.0,0.28832531]
["bitfinex","BTCUSD",1730691882177,0.00364,69185.0,69184.0,0.33168756]
["bitfinex","BTCUSD",1730691883267,0.00364,69185.0,69184.0,0.34253828]
["bitfinex","BTCUSD",1730691884168,0.00364,69185.0,69184.0,0.23185022]
["bitfinex","BTCUSD",1730691885273,0.00364,69185.0,69184.0,0.23185839]
["bitfinex","BTCUSD",1730691885699,0.00364,69185.0,69184.0,0.18848797]
["bitfinex","BTCUSD",1730691888905,0.00364,69185.0,69184.0,0.18848692]
["bitfinex","BTCUSD",1730691890514,0.00364,69185.0,69184.0,0.25356205]
["bitfinex","BTCUSD",1730691891613,0.00364,69185.0,69184.0,0.4137249]
["bitfinex","BTCUSD",1730691892477,0.00364,69185.0,69184.0,0.41372461]
["bitfinex","BTCUSD",1730691893569,0.00364,69185.0,69184.0,0.34864948]
["bitfinex","BTCUSD",1730691894432,0.00364,69185.0,69184.0,0.41373978]
["bitfinex","BTCUSD",1730691894646,0.00364,69185.0,69184.0,0.34864948]
["bitfinex","BTCUSD",1730691895978,0.00364,69185.0,69184.0,0.3378001]
["bitfinex","BTCUSD",1730691896193,0.00364,69185.0,69184.0,0.34864946]
["bitfinex","BTCUSD",1730691899784,0.00364,69185.0,69184.0,0.3486499]
["bitfinex","BTCUSD",1730691900636,0.00364,69185.0,69184.0,0.605135]
["bitfinex","BTCUSD",1730691900852,0.00364,69185.0,69184.0,0.73659356]
["bitfinex","BTCUSD",1730691901067,0.00364,69185.0,69184.0,0.73662894]
["bitfinex","BTCUSD",1730691901291,0.00364,69185.0,69184.0,0.630135]
["bitfinex","BTCUSD",1730691902186,0.00364,69185.0,69184.0,0.6192852]
["bitfinex","BTCUSD",1730691902438,0.00364,69185.0,69184.0,0.62813221]
["bitfinex","BTCUSD",1730691902668,0.00364,69185.0,69184.0,0.6259086]
["bitfinex","BTCUSD",1730691903350,0.05044,69185.0,69184.0,0.31256694]
["bitfinex","BTCUSD",1730691903569,0.144364,69185.0,69184.0,0.20409937]
["bitfinex","BTCUSD",1730691903796,0.13124,69185.0,69184.0,0.04394022]
["bitfinex","BTCUSD",1730691904026,0.13124,69185.0,69184.0,0.10902266]
["bitfinex","BTCUSD",1730691904313,0.13124,69185.0,69184.0,0.04394022]
["bitfinex","BTCUSD",1730691904743,0.13124,69185.0,69184.0,0.23187172]
["bitfinex","BTCUSD",1730691904965,0.13124,69185.0,69184.0,0.08732972]
["bitfinex","BTCUSD",1730691905180,0.13124,69185.0,69184.0,0.19137291]
["bitfinex","BTCUSD",1730691905431,0.00364,69185.0,69184.0,0.34862831]
["bitfinex","BTCUSD",1730691905688,0.00364,69185.0,69184.0,0.59335698]
["bitfinex","BTCUSD",1730691905903,0.00364,69185.0,69184.0,0.51742505]
["bitfinex","BTCUSD",1730691906113,0.00364,69185.0,69184.0,0.62589262]
["bitfinex","BTCUSD",1730691907657,0.00364,69185.0,69184.0,0.62812726]
["bitfinex","BTCUSD",1730691907854,0.00364,69185.0,69184.0,0.35951184]
["bitfinex","BTCUSD",1730691908473,0.00264,69185.0,69184.0,0.35051184]
["bitfinex","BTCUSD",1730691908832,0.00364,69185.0,69184.0,0.35851184]
["bitfinex","BTCUSD",1730691909198,0.00264,69185.0,69184.0,0.61422851]
["bitfinex","BTCUSD",1730691909417,0.00364,69185.0,69184.0,0.63406852]
["bitfinex","BTCUSD",1730691910044,0.00264,69185.0,69184.0,0.62506852]
["bitfinex","BTCUSD",1730691910529,0.00364,69185.0,69184.0,0.63406852]
["bitfinex","BTCUSD",1730691910752,0.00364,69185.0,69184.0,0.66220888]
["bitfinex","BTCUSD",1730691910974,0.0787908,69185.0,69184.0,0.16037572]
["bitfinex","BTCUSD",1730691911408,0.1284908,69185.0,69184.0,0.16037572]
["bitfinex","BTCUSD",1730691911626,0.1274908,69185.0,69184.0,0.15237572]
["bitfinex","BTCUSD",1730691912079,0.1274908,69185.0,69184.0,0.15737572]
["bitfinex","BTCUSD",1730691912292,0.1274908,69185.0,69184.0,0.03493526]
["bitfinex","BTCUSD",1730691912504,0.1284908,69185.0,69184.0,0.04793526]
["bitfinex","BTCUSD",1730691912951,0.1274908,69185.0,69184.0,0.02809525]
["bitfinex","BTCUSD",1730691913181,0.1274908,69185.0,69184.0,0.04193455]
["bitfinex","BTCUSD",1730691913605,0.1274908,69185.0,69184.0,0.03893455]
["bitfinex","BTCUSD",1730691913812,0.1274908,69185.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730691913813,0.1274908,69185.0,69178.0,0.25569255]
["bitfinex","BTCUSD",1730691914031,0.1274908,69185.0,69184.0,0.0219856]
["bitfinex","BTCUSD",1730691914248,0.1274908,69185.0,69184.0,0.001]
["bitfinex","BTCUSD",1730691914668,0.1264908,69185.0,69184.0,0.001]
["bitfinex","BTCUSD",1730691915083,0.1264908,69185.0,69184.0,0.004]
["bitfinex","BTCUSD",1730691915292,0.1264908,69185.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730691915723,0.1264908,69185.0,69178.0,0.02103626]
["bitfinex","BTCUSD",1730691916161,0.1264908,69185.0,69184.0,0.003]
["bitfinex","BTCUSD",1730691916604,0.14438178,69185.0,69172.0,0.21668316]
["bitfinex","BTCUSD",1730691916845,0.00476536,69183.0,69172.0,0.21668316]
["bitfinex","BTCUSD",1730691917058,0.00476536,69183.0,69178.0,0.005]
["bitfinex","BTCUSD",1730691917274,0.1249,69182.0,69178.0,0.005]
["bitfinex","BTCUSD",1730691917492,0.1249,69181.0,69178.0,0.005]
["bitfinex","BTCUSD",1730691917702,0.0752,69180.0,69178.0,0.005]
["bitfinex","BTCUSD",1730691917939,0.0497,69179.0,69178.0,0.005]
["bitfinex","BTCUSD",1730691918358,0.0497,69179.0,69177.0,0.006]
["bitfinex","BTCUSD",1730691918564,0.0497,69179.0,69172.0,0.21668316]
["bitfinex","BTCUSD",1730691918774,0.0497,69179.0,69178.0,0.02103626]
["bitfinex","BTCUSD",1730691918989,0.0497,69179.0,69178.0,0.04437945]
["bitfinex","BTCUSD",1730691919208,0.0497,69179.0,69178.0,0.04337945]
["bitfinex","BTCUSD",1730691919704,0.27998827,69179.0,69178.0,0.06441571]
["bitfinex","BTCUSD",1730691919907,0.38990542,69179.0,69178.0,0.02103626]
["bitfinex","BTCUSD",1730691920123,0.26600542,69179.0,69177.0,0.002]
["bitfinex","BTCUSD",1730691920363,0.1299,69178.0,69177.0,0.002]
["bitfinex","BTCUSD",1730691921240,0.1299,69178.0,69172.0,0.006]
["bitfinex","BTCUSD",1730691921451,0.19789994,69178.0,69173.0,0.00499924]
["bitfinex","BTCUSD",1730691921660,0.14819994,69178.0,69173.0,0.02107847]
["bitfinex","BTCUSD",1730691921867,0.0497,69177.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691922718,0.0752,69176.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691922921,0.0497,69175.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691923134,0.0497,69175.0,69171.0,0.00582]
["bitfinex","BTCUSD",1730691923322,0.0497,69175.0,69172.0,0.02108692]
["bitfinex","BTCUSD",1730691923564,0.08452173,69175.0,69172.0,0.02108692]
["bitfinex","BTCUSD",1730691923997,0.0497,69175.0,69172.0,0.02108692]
["bitfinex","BTCUSD",1730691924423,0.0497,69175.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691924842,0.0497,69175.0,69172.0,0.02108692]
["bitfinex","BTCUSD",1730691925019,0.0507,69175.0,69172.0,0.0160835]
["bitfinex","BTCUSD",1730691925254,0.0507,69175.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730691925685,0.0507,69175.0,69172.0,0.004]
["bitfinex","BTCUSD",1730691925898,0.07872204,69175.0,69172.0,0.004]
["bitfinex","BTCUSD",1730691926294,0.0497,69175.0,69172.0,0.04337854]
["bitfinex","BTCUSD",1730691926749,0.0497,69175.0,69173.0,0.02107847]
["bitfinex","BTCUSD",1730691927189,0.18928806,69174.0,69173.0,0.02107847]
["bitfinex","BTCUSD",1730691927390,0.1256,69174.0,69173.0,0.02107847]
["bitfinex","BTCUSD",1730691928473,0.1256,69174.0,69173.0,0.003]
["bitfinex","BTCUSD",1730691928685,0.19357234,69174.0,69173.0,0.003]
["bitfinex","BTCUSD",1730691929109,0.19357234,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1730691929293,0.19357234,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691929599,0.19357234,69174.0,69173.0,0.00382]
["bitfinex","BTCUSD",1730691930028,0.19357234,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691933202,0.19857234,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691933434,0.3478997,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691934928,0.27992736,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691935155,0.13536536,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691935371,0.13036536,69174.0,69173.0,0.11650806]
["bitfinex","BTCUSD",1730691935589,0.13036536,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730691935818,0.13036536,69174.0,69173.0,0.02689847]
["bitfinex","BTCUSD",1730691936079,0.13036536,69174.0,69173.0,0.01081924]
["bitfinex","BTCUSD",1730691936321,0.047,69178.0,69173.0,0.1215073]
["bitfinex","BTCUSD",1730691936530,0.047,69178.0,69173.0,0.15538324]
["bitfinex","BTCUSD",1730691937197,0.047,69178.0,69173.0,0.15338324]
["bitfinex","BTCUSD",1730691937621,0.047,69178.0,69173.0,0.15238324]
["bitfinex","BTCUSD",1730691938041,0.047,69178.0,69173.0,0.15538324]
["bitfinex","BTCUSD",1730691938246,0.047,69178.0,69173.0,0.15238324]
["bitfinex","BTCUSD",1730691938457,0.08170485,69178.0,69173.0,0.16320503]
["bitfinex","BTCUSD",1730691938668,0.08270485,69178.0,69173.0,0.16238324]
["bitfinex","BTCUSD",1730691938873,0.08270485,69178.0,69173.0,0.16120503]
["bitfinex","BTCUSD",1730691939091,0.08270485,69178.0,69173.0,0.15038324]
["bitfinex","BTCUSD",1730691939296,0.049,69178.0,69173.0,0.16920503]
["bitfinex","BTCUSD",1730691939505,0.049,69178.0,69174.0,0.01082179]
["bitfinex","BTCUSD",1730691939727,0.048,69178.0,69175.0,0.01082179]
["bitfinex","BTCUSD",1730691940137,0.048,69178.0,69176.0,0.00498671]
["bitfinex","BTCUSD",1730691940352,0.07054261,69178.0,69176.0,0.00498671]
["bitfinex","BTCUSD",1730691940784,0.07054261,69178.0,69173.0,0.148384]
["bitfinex","BTCUSD",1730691940990,0.06954261,69178.0,69177.0,0.02104471]
["bitfinex","BTCUSD",1730691941205,0.06954261,69178.0,69176.0,0.01083421]
["bitfinex","BTCUSD",1730691941414,0.07054261,69178.0,69177.0,0.03187892]
["bitfinex","BTCUSD",1730691941624,0.07054261,69178.0,69177.0,0.02104471]
["bitfinex","BTCUSD",1730691942044,0.048,69178.0,69177.0,0.02104471]
["bitfinex","BTCUSD",1730691942259,0.1308908,69185.0,69177.0,0.28712439]
["bitfinex","BTCUSD",1730691942476,0.0481908,69185.0,69182.0,0.11068806]
["bitfinex","BTCUSD",1730691942692,0.0481908,69185.0,69181.0,0.14743764]
["bitfinex","BTCUSD",1730691942693,0.21668316,69184.0,69181.0,0.14743764]
["bitfinex","BTCUSD",1730691942916,0.0015908,69185.0,69180.0,0.01083634]
["bitfinex","BTCUSD",1730691943168,0.0015908,69185.0,69179.0,0.11068806]
["bitfinex","BTCUSD",1730691943384,0.0035908,69185.0,69181.0,0.01869266]
["bitfinex","BTCUSD",1730691943597,0.0035908,69185.0,69182.0,0.01083624]
["bitfinex","BTCUSD",1730691943804,0.0035908,69185.0,69183.0,0.01083624]
["bitfinex","BTCUSD",1730691944008,0.0015908,69185.0,69184.0,0.01083624]
["bitfinex","BTCUSD",1730691945367,0.0015908,69185.0,69183.0,0.01083624]
["bitfinex","BTCUSD",1730691945587,0.0015908,69185.0,69182.0,0.00996163]
["bitfinex","BTCUSD",1730691945789,0.0015908,69185.0,69183.0,0.01083659]
["bitfinex","BTCUSD",1730691945994,0.0015908,69185.0,69184.0,0.01083659]
["bitfinex","BTCUSD",1730691946230,0.0015908,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1730691946675,0.0015908,69185.0,69184.0,0.16126904]
["bitfinex","BTCUSD",1730691946885,0.0015908,69185.0,69184.0,0.16333171]
["bitfinex","BTCUSD",1730691947395,0.0015908,69185.0,69184.0,0.33112875]
["bitfinex","BTCUSD",1730691948462,0.0015908,69185.0,69184.0,0.44205145]
["bitfinex","BTCUSD",1730691948675,0.0025908,69185.0,69184.0,0.45405145]
["bitfinex","BTCUSD",1730691948880,0.0015908,69185.0,69184.0,0.78825126]
["bitfinex","BTCUSD",1730691949082,0.0025908,69185.0,69184.0,0.73335451]
["bitfinex","BTCUSD",1730691949289,0.0035908,69185.0,69184.0,0.86954809]
["bitfinex","BTCUSD",1730691949509,0.0035908,69185.0,69184.0,0.76136851]
["bitfinex","BTCUSD",1730691949718,0.0025908,69185.0,69184.0,0.75136851]
["bitfinex","BTCUSD",1730691949919,0.0035908,69185.0,69184.0,0.76136851]
["bitfinex","BTCUSD",1730691950476,0.0025908,69185.0,69184.0,0.83765182]
["bitfinex","BTCUSD",1730691950693,0.0035908,69185.0,69184.0,0.7605741]
["bitfinex","BTCUSD",1730691951102,0.0025908,69185.0,69184.0,0.64052243]
["bitfinex","BTCUSD",1730691951299,0.0035908,69185.0,69184.0,0.65452243]
["bitfinex","BTCUSD",1730691951704,0.0025908,69185.0,69184.0,0.64052243]
["bitfinex","BTCUSD",1730691951877,0.0025908,69185.0,69184.0,0.74092115]
["bitfinex","BTCUSD",1730691952300,0.0025908,69185.0,69184.0,0.61770432]
["bitfinex","BTCUSD",1730691952489,0.0025908,69185.0,69184.0,0.7148758]
["bitfinex","BTCUSD",1730691952695,0.0045908,69185.0,69184.0,0.7388758]
["bitfinex","BTCUSD",1730691953036,0.0035908,69185.0,69184.0,0.83956386]
["bitfinex","BTCUSD",1730691953436,0.0045908,69185.0,69184.0,0.7631971]
["bitfinex","BTCUSD",1730691953897,0.0035908,69185.0,69184.0,0.7531971]
["bitfinex","BTCUSD",1730691954097,0.0015908,69185.0,69184.0,0.7391971]
["bitfinex","BTCUSD",1730691954268,0.0015908,69185.0,69184.0,0.82556386]
["bitfinex","BTCUSD",1730691954620,0.0035908,69185.0,69184.0,0.7631971]
["bitfinex","BTCUSD",1730691954842,0.0035908,69185.0,69184.0,0.7491971]
["bitfinex","BTCUSD",1730691955083,0.00164,69192.0,69191.0,0.29136164]
["bitfinex","BTCUSD",1730691955303,0.00164,69192.0,69191.0,0.60180575]
["bitfinex","BTCUSD",1730691955527,0.00164,69192.0,69191.0,0.57957798]
["bitfinex","BTCUSD",1730691955761,0.00164,69192.0,69191.0,0.56877326]
["bitfinex","BTCUSD",1730691955996,0.00164,69192.0,69191.0,0.67946132]
["bitfinex","BTCUSD",1730691956665,0.00264,69192.0,69191.0,0.68946132]
["bitfinex","BTCUSD",1730691957016,0.00164,69192.0,69191.0,0.67946132]
["bitfinex","BTCUSD",1730691957421,0.00164,69192.0,69191.0,0.74656736]
["bitfinex","BTCUSD",1730691957422,0.00364,69192.0,69191.0,0.74656736]
["bitfinex","BTCUSD",1730691957650,0.00264,69192.0,69191.0,0.73256736]
["bitfinex","BTCUSD",1730691958066,0.00364,69192.0,69191.0,0.74656736]
["bitfinex","BTCUSD",1730691958488,0.00364,69192.0,69191.0,0.70346132]
["bitfinex","BTCUSD",1730691958847,0.00364,69192.0,69191.0,0.76128632]
["bitfinex","BTCUSD",1730691959044,0.00364,69192.0,69191.0,1.01348854]
["bitfinex","BTCUSD",1730691959462,0.00364,69192.0,69191.0,0.78968222]
["bitfinex","BTCUSD",1730691960564,0.00364,69192.0,69191.0,0.67899416]
["bitfinex","BTCUSD",1730691960775,0.00364,69192.0,69191.0,0.74361795]
["bitfinex","BTCUSD",1730691961193,0.00364,69192.0,69191.0,0.67899416]
["bitfinex","BTCUSD",1730691961672,0.00364,69192.0,69191.0,0.72206708]
["bitfinex","BTCUSD",1730691961914,0.00364,69192.0,69191.0,0.67899416]
["bitfinex","BTCUSD",1730691962362,0.00364,69192.0,69191.0,0.78968222]
["bitfinex","BTCUSD",1730691962807,0.21668316,69206.0,69205.0,0.16973264]
["bitfinex","BTCUSD",1730691963022,0.21668316,69206.0,69205.0,0.42621774]
["bitfinex","BTCUSD",1730691963247,0.21668316,69206.0,69205.0,0.43108329]
["bitfinex","BTCUSD",1730691963470,0.21668316,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730691963718,0.21668316,69217.0,69216.0,0.31327204]
["bitfinex","BTCUSD",1730691963916,0.21668316,69217.0,69216.0,0.31809166]
["bitfinex","BTCUSD",1730691964129,0.0827,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730691964551,0.0827,69219.0,69218.0,0.01588745]
["bitfinex","BTCUSD",1730691964777,0.0827,69219.0,69218.0,0.16035845]
["bitfinex","BTCUSD",1730691965270,0.0827,69219.0,69218.0,0.16135845]
["bitfinex","BTCUSD",1730691966714,0.0837,69219.0,69218.0,0.16616973]
["bitfinex","BTCUSD",1730691968179,0.0837,69219.0,69218.0,0.27685779]
["bitfinex","BTCUSD",1730691968382,0.0837,69219.0,69218.0,0.16616973]
["bitfinex","BTCUSD",1730691978387,0.085338,69219.0,69218.0,0.16616973]
["bitfinex","BTCUSD",1730691979250,0.002638,69219.0,69218.0,0.16616973]
["bitfinex","BTCUSD",1730691981877,0.002638,69219.0,69218.0,0.02169873]
["bitfinex","BTCUSD",1730691982100,0.079738,69219.0,69218.0,0.02169873]
["bitfinex","BTCUSD",1730691982315,0.079738,69219.0,69218.0,0.16616973]
["bitfinex","BTCUSD",1730691983231,0.128438,69219.0,69218.0,0.02169873]
["bitfinex","BTCUSD",1730691983688,0.16242665,69219.0,69218.0,0.02169873]
["bitfinex","BTCUSD",1730691983911,0.16719201,69219.0,69218.0,0.001]
["bitfinex","BTCUSD",1730691984137,0.00640336,69219.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730691984351,0.0487,69217.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691984571,0.0487,69216.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691985012,0.0487,69214.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691985435,0.00640336,69219.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691985436,0.0487,69212.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691985668,0.1268,69212.0,69211.0,0.01591726]
["bitfinex","BTCUSD",1730691985893,0.1268,69212.0,69211.0,0.013]
["bitfinex","BTCUSD",1730691986578,0.1268,69212.0,69211.0,0.02391726]
["bitfinex","BTCUSD",1730691986816,0.1268,69212.0,69211.0,0.016]
["bitfinex","BTCUSD",1730691987317,0.1268,69212.0,69211.0,0.02391726]
["bitfinex","BTCUSD",1730691987527,0.1268,69212.0,69211.0,0.02875776]
["bitfinex","BTCUSD",1730691987741,0.1278,69212.0,69211.0,0.03675776]
["bitfinex","BTCUSD",1730691987959,0.1278,69212.0,69211.0,0.02875776]
["bitfinex","BTCUSD",1730691988163,0.1278,69212.0,69211.0,0.02075776]
["bitfinex","BTCUSD",1730691988364,0.1278,69212.0,69211.0,0.02475776]
["bitfinex","BTCUSD",1730691988585,0.1278,69212.0,69211.0,0.02575776]
["bitfinex","BTCUSD",1730691989025,0.1278,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730691989239,0.1278,69212.0,69211.0,0.02091726]
["bitfinex","BTCUSD",1730691989464,0.1278,69212.0,69211.0,0.02575776]
["bitfinex","BTCUSD",1730691989897,0.1278,69212.0,69211.0,0.02091726]
["bitfinex","BTCUSD",1730691990115,0.14105654,69212.0,69211.0,0.02575776]
["bitfinex","BTCUSD",1730691990327,0.1278,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730691990762,0.1278,69212.0,69211.0,0.02091726]
["bitfinex","BTCUSD",1730691991022,0.1278,69212.0,69211.0,0.0098405]
["bitfinex","BTCUSD",1730691991243,0.1278,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730691995854,0.1278,69212.0,69211.0,0.02575776]
["bitfinex","BTCUSD",1730691996058,0.1278,69212.0,69211.0,0.0098405]
["bitfinex","BTCUSD",1730691996634,0.44260857,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730691996850,0.39273642,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730691997804,0.39173642,69212.0,69211.0,0.001]
["bitfinex","BTCUSD",1730691998020,0.40173642,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730691998230,0.40173642,69212.0,69211.0,0.001]
["bitfinex","BTCUSD",1730691998662,0.40473642,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730691998899,0.52466958,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730691999130,0.52166958,69212.0,69211.0,0.001]
["bitfinex","BTCUSD",1730692000023,0.52166958,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692000024,0.40473642,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692003451,0.55053346,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692004506,0.55217146,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692005705,0.40637442,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692008312,0.44765418,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692009043,0.59345122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692009234,0.59845122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692011004,0.71413928,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692011443,0.60345122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692012599,0.70345122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692015143,0.81413928,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692016343,0.70345122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692018024,0.81413928,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692018875,0.70345122,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692021287,0.66217146,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692021506,0.64261781,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692023700,0.66524547,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692026834,0.65524547,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692027066,0.66024547,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692028309,0.79563002,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692028522,0.91131808,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692028909,0.91331808,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730692029134,0.28398236,69196.0,69195.0,0.21668316]
["bitfinex","BTCUSD",1730692029496,0.54046746,69196.0,69195.0,0.21668316]
["bitfinex","BTCUSD",1730692029714,0.144523,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692029927,0.4010081,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692030361,0.40577346,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692031493,0.46380912,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692032164,0.46380912,69193.0,69192.0,0.004819]
["bitfinex","BTCUSD",1730692032372,0.46480912,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692032945,0.46980912,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692033176,0.61563486,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692033765,0.69833486,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692036034,0.55250912,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692036248,0.23798836,69193.0,69192.0,0.007819]
["bitfinex","BTCUSD",1730692037104,0.23798836,69193.0,69192.0,0.003819]
["bitfinex","BTCUSD",1730692037746,0.23798836,69193.0,69192.0,0.006819]
["bitfinex","BTCUSD",1730692037952,0.23698836,69193.0,69192.0,0.003819]
["bitfinex","BTCUSD",1730692038133,0.23698836,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692038460,0.23798836,69193.0,69192.0,0.002819]
["bitfinex","BTCUSD",1730692038674,0.36946867,69193.0,69192.0,0.002819]
["bitfinex","BTCUSD",1730692038851,0.36946867,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692039082,0.51526571,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692039302,0.56726571,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692039550,0.57226571,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692041098,0.58626571,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692041528,0.57226571,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692041743,0.4397854,69193.0,69192.0,0.000819]
["bitfinex","BTCUSD",1730692041951,0.4397854,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692041952,0.4677854,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692042368,0.4537854,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692042575,0.59961114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692042778,0.61361114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692045559,0.71361114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692045791,0.71561114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692046630,0.71361114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692047770,0.71561114,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692047995,0.71508478,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692048217,0.77927366,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692048428,0.71508478,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692049263,0.90118957,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692049469,0.71508478,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692049687,0.77929155,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692050115,0.71508478,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692050317,0.77929155,69193.0,69192.0,0.001819]
["bitfinex","BTCUSD",1730692050732,0.77929155,69193.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730692050733,0.15431736,69179.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730692050944,0.70089816,69179.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730692051148,0.70589816,69179.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730692051352,0.80589816,69179.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730692052689,0.80589816,69179.0,69178.0,0.002819]
["bitfinex","BTCUSD",1730692053630,0.97962188,69179.0,69178.0,0.002819]
["bitfinex","BTCUSD",1730692053850,0.99362188,69179.0,69178.0,0.003819]
["bitfinex","BTCUSD",1730692054073,0.99362188,69179.0,69178.0,0.001819]
["bitfinex","BTCUSD",1730692054299,1.00762188,69179.0,69178.0,0.001819]
["bitfinex","BTCUSD",1730692055435,0.7306748,69174.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730692055681,0.87647184,69174.0,69171.0,0.00082]
["bitfinex","BTCUSD",1730692056805,0.88947184,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692058143,0.90147184,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692059501,0.73274812,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692059719,0.87857386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692059951,0.72774812,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692060170,0.72274812,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692060402,0.72774812,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692060622,0.3251244,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692060856,0.49884812,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692061089,0.64467386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692061964,0.63967386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692062205,0.64467386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692065641,0.69417386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692066312,0.94139758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692066968,0.93639758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692067203,0.77267386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692067426,1.25808074,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692067640,1.04139758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692068962,0.87267386,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692069404,1.04639758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692070599,1.04839758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692071035,1.04639758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692071253,1.04839758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692072778,1.03539758,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730692073036,1.04939758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692073705,1.03539758,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730692074131,1.03739758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692074546,1.05139758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692074757,1.03739758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692075196,1.05139758,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730692075886,0.14776536,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692076114,0.70886712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692077477,0.72086712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692077728,0.73486712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692078373,0.72086712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692078581,0.86669286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692078792,0.88069286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692079020,0.86669286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692079236,0.85269286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692079448,0.86669286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692079877,0.85269286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692080313,0.86669286,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692080762,0.72086712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692080983,0.73486712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692082067,0.49686712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692082966,0.48286712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692083419,0.49586712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692083634,0.63319923,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692083853,0.61919923,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692084325,0.63219923,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692085929,0.49486712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692090060,0.62436712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692090297,0.73436712,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692091409,0.91871069,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692092114,0.92071069,69165.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692092337,0.43507208,69164.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692092579,0.81182139,69164.0,69163.0,0.000819]
["bitfinex","BTCUSD",1730692092809,0.81182139,69164.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692092810,0.6018088,69158.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692093028,0.70838212,69158.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692093241,0.90746937,69158.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692093474,0.98729875,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692093689,1.20049572,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692094360,1.28632015,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692094578,1.24159629,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692095006,1.25559629,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692095231,1.2838868,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692095447,1.19807067,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692095713,1.28388063,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692096358,1.29788063,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692096797,1.12715691,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692097239,1.04134695,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692097456,0.96378019,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692097668,0.89939237,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692099465,0.87110186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692099678,0.91403059,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692101396,0.87110186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692102506,0.91402806,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692102716,0.87110186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692104872,0.91401986,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692107065,0.87110186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692109488,0.87274186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692111281,0.91567473,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692112815,0.87274186,69158.0,69157.0,1e-06]
["bitfinex","BTCUSD",1730692120754,0.26637136,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692121001,0.5392684,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692121261,0.60368424,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692122117,0.61768424,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692122821,0.77505368,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692123033,0.91659168,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692123468,1.0327608,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692123899,1.09717664,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692124525,1.0327608,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692124732,1.07755515,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692124956,1.14197099,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692125165,1.10592661,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692128716,1.17030924,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692131107,1.17033275,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692131534,1.33466854,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692131961,1.24879368,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692133270,1.35617185,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692133494,1.24879368,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692140312,1.24863525,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692140497,1.24856499,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692143345,0.79457833,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692143796,0.90217743,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692143998,0.74978398,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692144487,0.57080678,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692144730,0.4281684,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692144975,0.1835624,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692145407,0.18237136,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692146097,0.15437136,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692146768,0.00976536,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692147685,0.01976536,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692148326,0.00976536,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692148538,0.00976536,69153.0,69152.0,0.00382]
["bitfinex","BTCUSD",1730692152128,0.15437136,69153.0,69152.0,0.00382]
["bitfinex","BTCUSD",1730692152366,0.19837143,69153.0,69152.0,0.00382]
["bitfinex","BTCUSD",1730692153583,0.34416847,69153.0,69152.0,0.00382]
["bitfinex","BTCUSD",1730692154474,0.34416847,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692154943,0.34416847,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692155351,0.51308647,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692155595,0.34416847,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692155811,0.1555624,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692156252,0.00976536,69155.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692156460,0.004,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692156894,0.009,69153.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692157115,0.009,69153.0,69152.0,0.00282]
["bitfinex","BTCUSD",1730692157332,0.01140536,69157.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692157568,0.00664,69157.0,69152.0,0.00082]
["bitfinex","BTCUSD",1730692157803,0.00664,69157.0,69153.0,0.0462]
["bitfinex","BTCUSD",1730692159312,0.00664,69157.0,69154.0,0.01628298]
["bitfinex","BTCUSD",1730692159579,0.00664,69157.0,69153.0,0.0462]
["bitfinex","BTCUSD",1730692160003,0.00664,69157.0,69154.0,0.01628298]
["bitfinex","BTCUSD",1730692160684,0.00664,69157.0,69154.0,0.01828298]
["bitfinex","BTCUSD",1730692163657,0.00164,69157.0,69155.0,0.225305]
["bitfinex","BTCUSD",1730692163867,0.00164,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730692164104,0.00164,69157.0,69156.0,0.38462972]
["bitfinex","BTCUSD",1730692164337,0.00164,69157.0,69156.0,0.39254524]
["bitfinex","BTCUSD",1730692164822,0.00364,69157.0,69156.0,0.39254524]
["bitfinex","BTCUSD",1730692165504,0.00364,69157.0,69156.0,0.22362724]
["bitfinex","BTCUSD",1730692165944,0.00164,69157.0,69156.0,0.22362724]
["bitfinex","BTCUSD",1730692166389,0.00364,69157.0,69156.0,0.23362724]
["bitfinex","BTCUSD",1730692166628,0.00364,69157.0,69156.0,0.31532724]
["bitfinex","BTCUSD",1730692166881,0.00364,69157.0,69156.0,0.31531643]
["bitfinex","BTCUSD",1730692168724,0.00364,69157.0,69156.0,0.31432143]
["bitfinex","BTCUSD",1730692170548,0.00364,69157.0,69156.0,0.31432016]
["bitfinex","BTCUSD",1730692170990,0.00364,69157.0,69156.0,0.6520352]
["bitfinex","BTCUSD",1730692171215,0.00364,69157.0,69156.0,0.6470352]
["bitfinex","BTCUSD",1730692171454,0.00364,69157.0,69156.0,0.4801172]
["bitfinex","BTCUSD",1730692171677,0.00364,69157.0,69156.0,0.4781172]
["bitfinex","BTCUSD",1730692173940,0.00364,69157.0,69156.0,0.47812748]
["bitfinex","BTCUSD",1730692174193,0.00364,69157.0,69156.0,0.46181112]
["bitfinex","BTCUSD",1730692174398,0.00364,69157.0,69156.0,0.47812751]
["bitfinex","BTCUSD",1730692175733,0.00364,69157.0,69156.0,0.45512751]
["bitfinex","BTCUSD",1730692176632,0.00364,69157.0,69156.0,0.46394805]
["bitfinex","BTCUSD",1730692178823,0.00364,69157.0,69156.0,0.46594805]
["bitfinex","BTCUSD",1730692179456,0.00364,69157.0,69156.0,0.45712751]
["bitfinex","BTCUSD",1730692179913,0.00364,69157.0,69156.0,0.48012751]
["bitfinex","BTCUSD",1730692180170,0.00364,69157.0,69156.0,0.47812751]
["bitfinex","BTCUSD",1730692180386,0.00364,69157.0,69156.0,0.46394933]
["bitfinex","BTCUSD",1730692181066,0.00364,69157.0,69156.0,0.36792168]
["bitfinex","BTCUSD",1730692181274,0.00364,69157.0,69156.0,0.04259783]
["bitfinex","BTCUSD",1730692181492,0.00364,69157.0,69156.0,0.03178727]
["bitfinex","BTCUSD",1730692181705,0.07864,69157.0,69156.0,0.03178727]
["bitfinex","BTCUSD",1730692182959,0.086668,69157.0,69156.0,0.03178727]
["bitfinex","BTCUSD",1730692183165,0.07864,69157.0,69156.0,0.03178727]
["bitfinex","BTCUSD",1730692183582,0.07864,69157.0,69156.0,0.01551283]
["bitfinex","BTCUSD",1730692184638,0.07864,69157.0,69156.0,0.0323723]
["bitfinex","BTCUSD",1730692185060,0.07864,69157.0,69156.0,0.02685947]
["bitfinex","BTCUSD",1730692185294,0.07864,69157.0,69156.0,0.0323767]
["bitfinex","BTCUSD",1730692185546,0.07864,69157.0,69156.0,0.05202534]
["bitfinex","BTCUSD",1730692185760,0.086668,69157.0,69156.0,0.05202534]
["bitfinex","BTCUSD",1730692185985,0.07864,69157.0,69156.0,0.04319681]
["bitfinex","BTCUSD",1730692186230,0.07864,69157.0,69156.0,0.05202534]
["bitfinex","BTCUSD",1730692188003,0.00364,69157.0,69156.0,0.05202534]
["bitfinex","BTCUSD",1730692188481,0.00364,69157.0,69156.0,0.19664739]
["bitfinex","BTCUSD",1730692188695,0.00364,69157.0,69156.0,0.04321073]
["bitfinex","BTCUSD",1730692188916,0.00364,69157.0,69156.0,0.04403073]
["bitfinex","BTCUSD",1730692189581,0.00364,69157.0,69156.0,0.05287024]
["bitfinex","BTCUSD",1730692190240,0.00364,69157.0,69156.0,0.02767947]
["bitfinex","BTCUSD",1730692190452,0.00364,69157.0,69156.0,0.052877]
["bitfinex","BTCUSD",1730692191289,0.00364,69157.0,69156.0,0.04403649]
["bitfinex","BTCUSD",1730692191581,0.00364,69157.0,69156.0,0.05287907]
["bitfinex","BTCUSD",1730692192217,0.00364,69157.0,69156.0,0.05288443]
["bitfinex","BTCUSD",1730692194167,0.011668,69157.0,69156.0,0.05288443]
["bitfinex","BTCUSD",1730692194393,0.00364,69157.0,69156.0,0.05288443]
["bitfinex","BTCUSD",1730692195928,0.00364,69157.0,69156.0,0.04736757]
["bitfinex","BTCUSD",1730692196143,0.00364,69157.0,69156.0,0.05289605]
["bitfinex","BTCUSD",1730692196567,0.00364,69157.0,69156.0,0.05289631]
["bitfinex","BTCUSD",1730692199043,0.00364,69157.0,69156.0,0.19749631]
["bitfinex","BTCUSD",1730692199285,0.00364,69157.0,69156.0,0.04205474]
["bitfinex","BTCUSD",1730692199514,0.00364,69157.0,69156.0,0.05289725]
["bitfinex","BTCUSD",1730692200579,0.00364,69157.0,69156.0,0.19749725]
["bitfinex","BTCUSD",1730692201224,0.00364,69157.0,69156.0,0.30826361]
["bitfinex","BTCUSD",1730692201429,0.00364,69157.0,69156.0,0.3082661]
["bitfinex","BTCUSD",1730692201670,0.00364,69157.0,69156.0,0.35153696]
["bitfinex","BTCUSD",1730692202550,0.00364,69157.0,69156.0,0.3517716]
["bitfinex","BTCUSD",1730692203212,0.00364,69157.0,69156.0,0.39060074]
["bitfinex","BTCUSD",1730692203440,0.00364,69157.0,69156.0,0.45550703]
["bitfinex","BTCUSD",1730692203664,0.00164,69158.0,69157.0,0.14483264]
["bitfinex","BTCUSD",1730692203885,0.00164,69158.0,69157.0,0.17005291]
["bitfinex","BTCUSD",1730692204104,0.00164,69158.0,69157.0,0.18690812]
["bitfinex","BTCUSD",1730692204783,0.00164,69158.0,69157.0,0.18190812]
["bitfinex","BTCUSD",1730692205409,0.00264,69158.0,69157.0,0.25081441]
["bitfinex","BTCUSD",1730692205844,0.00364,69158.0,69157.0,0.23812272]
["bitfinex","BTCUSD",1730692206077,0.00364,69158.0,69157.0,0.25781564]
["bitfinex","BTCUSD",1730692206322,0.00364,69158.0,69157.0,0.24697209]
["bitfinex","BTCUSD",1730692206541,0.00364,69158.0,69157.0,0.41782799]
["bitfinex","BTCUSD",1730692206768,0.00364,69158.0,69157.0,0.58662503]
["bitfinex","BTCUSD",1730692206991,0.00364,69158.0,69157.0,0.52171874]
["bitfinex","BTCUSD",1730692207416,0.00364,69158.0,69157.0,0.60826046]
["bitfinex","BTCUSD",1730692208069,0.00364,69158.0,69157.0,0.63011131]
["bitfinex","BTCUSD",1730692208282,0.00364,69158.0,69157.0,0.52173301]
["bitfinex","BTCUSD",1730692208523,0.00364,69158.0,69157.0,0.63249937]
["bitfinex","BTCUSD",1730692208748,0.00364,69158.0,69157.0,0.59863301]
["bitfinex","BTCUSD",1730692208963,0.00364,69158.0,69157.0,0.65548746]
["bitfinex","BTCUSD",1730692209417,0.00364,69158.0,69157.0,0.64110951]
["bitfinex","BTCUSD",1730692209620,0.00264,69158.0,69157.0,0.63963822]
["bitfinex","BTCUSD",1730692210050,0.00364,69158.0,69157.0,0.75740458]
["bitfinex","BTCUSD",1730692210268,0.00364,69158.0,69157.0,0.64863822]
["bitfinex","BTCUSD",1730692210482,0.00264,69158.0,69157.0,0.76425024]
["bitfinex","BTCUSD",1730692210740,0.00364,69158.0,69157.0,0.77825024]
["bitfinex","BTCUSD",1730692211168,0.00364,69158.0,69157.0,0.66748388]
["bitfinex","BTCUSD",1730692211393,0.00364,69158.0,69157.0,0.77825024]
["bitfinex","BTCUSD",1730692211830,0.00364,69158.0,69157.0,0.66748388]
["bitfinex","BTCUSD",1730692212539,0.00364,69158.0,69157.0,0.77825024]
["bitfinex","BTCUSD",1730692212767,0.00364,69158.0,69157.0,0.9547042]
["bitfinex","BTCUSD",1730692212991,0.00364,69158.0,69157.0,0.82465024]
["bitfinex","BTCUSD",1730692213244,0.21668316,69172.0,69169.0,0.146573]
["bitfinex","BTCUSD",1730692213460,0.21668316,69172.0,69169.0,0.68367066]
["bitfinex","BTCUSD",1730692213678,0.21668316,69172.0,69169.0,0.7059982]
["bitfinex","BTCUSD",1730692213899,0.21668316,69172.0,69169.0,0.7039982]
["bitfinex","BTCUSD",1730692214116,0.047838,69178.0,69169.0,0.7039982]
["bitfinex","BTCUSD",1730692214332,0.001638,69178.0,69169.0,0.7039982]
["bitfinex","BTCUSD",1730692214553,0.002638,69170.0,69169.0,0.7139982]
["bitfinex","BTCUSD",1730692214792,0.002638,69170.0,69169.0,0.62732558]
["bitfinex","BTCUSD",1730692215028,0.003638,69170.0,69169.0,0.63932558]
["bitfinex","BTCUSD",1730692215244,0.003638,69170.0,69169.0,0.72595098]
["bitfinex","BTCUSD",1730692215883,0.003638,69170.0,69169.0,0.83671734]
["bitfinex","BTCUSD",1730692216116,0.003638,69170.0,69169.0,0.82746194]
["bitfinex","BTCUSD",1730692216776,0.003638,69170.0,69169.0,0.81661967]
["bitfinex","BTCUSD",1730692217026,0.002638,69170.0,69169.0,0.81163563]
["bitfinex","BTCUSD",1730692217256,0.002638,69170.0,69169.0,0.82218207]
["bitfinex","BTCUSD",1730692217481,0.003638,69170.0,69169.0,0.83618207]
["bitfinex","BTCUSD",1730692217700,0.002638,69170.0,69169.0,0.82418207]
["bitfinex","BTCUSD",1730692217930,0.002638,69170.0,69169.0,0.92956055]
["bitfinex","BTCUSD",1730692218156,0.002638,69170.0,69169.0,0.94356055]
["bitfinex","BTCUSD",1730692222189,0.002638,69170.0,69169.0,0.81751765]
["bitfinex","BTCUSD",1730692223091,0.002638,69170.0,69169.0,0.70949419]
["bitfinex","BTCUSD",1730692223548,0.002638,69170.0,69169.0,0.87006055]
["bitfinex","BTCUSD",1730692223792,0.002638,69170.0,69169.0,0.95056055]
["bitfinex","BTCUSD",1730692224002,0.002638,69170.0,69169.0,1.05856265]
["bitfinex","BTCUSD",1730692224235,0.002638,69170.0,69169.0,0.95053919]
["bitfinex","BTCUSD",1730692225117,0.002638,69170.0,69169.0,1.0369064]
["bitfinex","BTCUSD",1730692226393,0.002638,69170.0,69169.0,0.95053919]
["bitfinex","BTCUSD",1730692227468,0.002638,69170.0,69169.0,0.93973098]
["bitfinex","BTCUSD",1730692227701,0.002638,69170.0,69169.0,0.95052751]
["bitfinex","BTCUSD",1730692227900,0.002638,69170.0,69169.0,0.94502298]
["bitfinex","BTCUSD",1730692228127,0.002638,69170.0,69169.0,0.95052751]
["bitfinex","BTCUSD",1730692228398,0.002638,69170.0,69169.0,0.77421038]
["bitfinex","BTCUSD",1730692228625,0.002638,69170.0,69169.0,0.59287273]
["bitfinex","BTCUSD",1730692228861,0.002638,69170.0,69169.0,0.54970591]
["bitfinex","BTCUSD",1730692230228,0.002638,69170.0,69169.0,0.38496955]
["bitfinex","BTCUSD",1730692231301,0.002638,69170.0,69169.0,0.37096955]
["bitfinex","BTCUSD",1730692231724,0.002638,69170.0,69169.0,0.40796955]
["bitfinex","BTCUSD",1730692231945,0.001638,69170.0,69169.0,0.40305842]
["bitfinex","BTCUSD",1730692232383,0.001638,69170.0,69169.0,0.41705842]
["bitfinex","BTCUSD",1730692232807,0.001638,69170.0,69169.0,0.43202842]
["bitfinex","BTCUSD",1730692233030,0.001638,69170.0,69169.0,0.44602842]
["bitfinex","BTCUSD",1730692233256,0.001638,69170.0,69169.0,0.44802842]
["bitfinex","BTCUSD",1730692233711,0.001638,69170.0,69169.0,0.43202842]
["bitfinex","BTCUSD",1730692233955,0.132438,69170.0,69169.0,0.40305842]
["bitfinex","BTCUSD",1730692235079,0.132438,69170.0,69169.0,0.41705842]
["bitfinex","BTCUSD",1730692235717,0.132438,69170.0,69169.0,0.40305842]
["bitfinex","BTCUSD",1730692235941,0.132438,69170.0,69169.0,0.41705842]
["bitfinex","BTCUSD",1730692236197,0.001638,69170.0,69169.0,0.40305842]
["bitfinex","BTCUSD",1730692236630,0.001638,69170.0,69169.0,0.38905842]
["bitfinex","BTCUSD",1730692236855,0.001638,69170.0,69169.0,0.43202842]
["bitfinex","BTCUSD",1730692237079,0.001638,69170.0,69169.0,0.44602842]
["bitfinex","BTCUSD",1730692237759,0.001638,69170.0,69169.0,0.43202842]
["bitfinex","BTCUSD",1730692237974,0.001638,69170.0,69169.0,0.43402842]
["bitfinex","BTCUSD",1730692238429,0.001638,69170.0,69169.0,0.44802842]
["bitfinex","BTCUSD",1730692238898,0.001638,69170.0,69169.0,0.43406151]
["bitfinex","BTCUSD",1730692239123,0.128338,69170.0,69169.0,0.43206151]
["bitfinex","BTCUSD",1730692239571,0.128338,69170.0,69169.0,0.40309151]
["bitfinex","BTCUSD",1730692240022,0.128338,69170.0,69169.0,0.41709151]
["bitfinex","BTCUSD",1730692240244,0.128338,69170.0,69169.0,0.40309151]
["bitfinex","BTCUSD",1730692240912,0.128338,69170.0,69169.0,0.38909151]
["bitfinex","BTCUSD",1730692241149,0.128338,69170.0,69169.0,0.40309151]
["bitfinex","BTCUSD",1730692241359,0.128338,69170.0,69169.0,0.40509151]
["bitfinex","BTCUSD",1730692241824,0.128338,69170.0,69169.0,0.41909151]
["bitfinex","BTCUSD",1730692242242,0.128338,69170.0,69169.0,0.38909151]
["bitfinex","BTCUSD",1730692242687,0.128338,69170.0,69169.0,0.41709151]
["bitfinex","BTCUSD",1730692245379,0.128338,69170.0,69169.0,0.21981599]
["bitfinex","BTCUSD",1730692245821,0.128338,69170.0,69169.0,0.20348184]
["bitfinex","BTCUSD",1730692246050,0.128338,69170.0,69169.0,0.21983397]
["bitfinex","BTCUSD",1730692246292,0.128338,69170.0,69169.0,0.20583397]
["bitfinex","BTCUSD",1730692246532,0.128338,69170.0,69169.0,0.19183397]
["bitfinex","BTCUSD",1730692246769,0.128338,69170.0,69169.0,0.21983397]
["bitfinex","BTCUSD",1730692247000,0.128338,69170.0,69169.0,0.22272521]
["bitfinex","BTCUSD",1730692247211,0.001638,69170.0,69169.0,0.39152225]
["bitfinex","BTCUSD",1730692247430,0.001638,69170.0,69169.0,0.38863101]
["bitfinex","BTCUSD",1730692248549,0.001638,69170.0,69169.0,0.21983397]
["bitfinex","BTCUSD",1730692248550,0.128338,69170.0,69169.0,0.21983397]
["bitfinex","BTCUSD",1730692249903,0.128338,69170.0,69169.0,0.21983117]
["bitfinex","BTCUSD",1730692250599,0.128338,69170.0,69169.0,0.2143129]
["bitfinex","BTCUSD",1730692251876,0.128338,69170.0,69169.0,0.20899896]
["bitfinex","BTCUSD",1730692253405,0.128338,69170.0,69169.0,0.2467513]
["bitfinex","BTCUSD",1730692253629,0.128338,69170.0,69169.0,0.21431457]
["bitfinex","BTCUSD",1730692254254,0.128338,69170.0,69169.0,0.25758403]
["bitfinex","BTCUSD",1730692254511,0.128338,69170.0,69169.0,0.25761741]
["bitfinex","BTCUSD",1730692255626,0.128338,69170.0,69169.0,0.24678468]
["bitfinex","BTCUSD",1730692256573,0.128338,69170.0,69169.0,0.10221168]
["bitfinex","BTCUSD",1730692256793,0.1411718,69170.0,69169.0,0.05890884]
["bitfinex","BTCUSD",1730692257018,0.128338,69170.0,69169.0,0.05890884]
["bitfinex","BTCUSD",1730692257253,0.128338,69170.0,69169.0,0.028]
["bitfinex","BTCUSD",1730692257678,0.128338,69170.0,69169.0,0.05389289]
["bitfinex","BTCUSD",1730692258322,0.128338,69170.0,69169.0,0.06473584]
["bitfinex","BTCUSD",1730692260247,0.128338,69170.0,69169.0,0.07025612]
["bitfinex","BTCUSD",1730692260467,0.128338,69170.0,69169.0,0.07025325]
["bitfinex","BTCUSD",1730692260897,0.128338,69170.0,69169.0,0.07526921]
["bitfinex","BTCUSD",1730692262832,0.128338,69170.0,69169.0,0.0644291]
["bitfinex","BTCUSD",1730692263047,0.128338,69170.0,69169.0,0.07526382]
["bitfinex","BTCUSD",1730692264341,0.128338,69170.0,69169.0,0.0644291]
["bitfinex","BTCUSD",1730692265429,0.128338,69170.0,69169.0,0.07526382]
["bitfinex","BTCUSD",1730692265634,0.128338,69170.0,69169.0,0.0644291]
["bitfinex","BTCUSD",1730692267019,0.128338,69170.0,69169.0,0.06442244]
["bitfinex","BTCUSD",1730692267659,0.48884517,69170.0,69169.0,0.06442244]
["bitfinex","BTCUSD",1730692267918,0.44659877,69170.0,69169.0,0.028]
["bitfinex","BTCUSD",1730692268570,0.44659877,69170.0,69169.0,0.014]
["bitfinex","BTCUSD",1730692268802,0.1238,69166.0,69163.0,0.00551217]
["bitfinex","BTCUSD",1730692269009,0.1238,69165.0,69164.0,0.00551217]
["bitfinex","BTCUSD",1730692269218,0.1238,69165.0,69164.0,0.03646391]
["bitfinex","BTCUSD",1730692269424,0.1238,69165.0,69164.0,0.00551217]
["bitfinex","BTCUSD",1730692270067,0.1238,69165.0,69162.0,0.144587]
["bitfinex","BTCUSD",1730692270281,0.1238,69165.0,69164.0,0.00551291]
["bitfinex","BTCUSD",1730692270484,0.1238,69165.0,69164.0,0.00551299]
["bitfinex","BTCUSD",1730692270690,0.1238,69165.0,69164.0,0.0422532]
["bitfinex","BTCUSD",1730692270898,0.002638,69170.0,69164.0,0.0422532]
["bitfinex","BTCUSD",1730692271110,0.002638,69170.0,69166.0,0.289159]
["bitfinex","BTCUSD",1730692271327,0.001638,69170.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730692271545,0.001638,69170.0,69169.0,0.16091133]
["bitfinex","BTCUSD",1730692272411,0.002638,69170.0,69169.0,0.16091133]
["bitfinex","BTCUSD",1730692273025,0.002638,69170.0,69169.0,0.17291133]
["bitfinex","BTCUSD",1730692273729,0.002638,69170.0,69169.0,0.16739834]
["bitfinex","BTCUSD",1730692273932,0.002638,69170.0,69169.0,0.17580744]
["bitfinex","BTCUSD",1730692274417,0.001638,69170.0,69169.0,0.17580744]
["bitfinex","BTCUSD",1730692274816,0.002638,69170.0,69169.0,0.18580744]
["bitfinex","BTCUSD",1730692275022,0.002638,69170.0,69169.0,0.1908234]
["bitfinex","BTCUSD",1730692275353,0.002638,69170.0,69169.0,0.18793227]
["bitfinex","BTCUSD",1730692277489,0.002638,69170.0,69169.0,0.18793893]
["bitfinex","BTCUSD",1730692277694,0.002638,69170.0,69169.0,0.17158896]
["bitfinex","BTCUSD",1730692277904,0.002638,69170.0,69169.0,0.1879389]
["bitfinex","BTCUSD",1730692278997,0.002638,69170.0,69169.0,0.19083003]
["bitfinex","BTCUSD",1730692279412,0.002638,69170.0,69169.0,0.21672292]
["bitfinex","BTCUSD",1730692280361,0.002638,69170.0,69169.0,0.21383179]
["bitfinex","BTCUSD",1730692280574,0.002638,69170.0,69169.0,0.21672289]
["bitfinex","BTCUSD",1730692280968,0.002638,69170.0,69169.0,0.21672555]
["bitfinex","BTCUSD",1730692281179,0.002638,69170.0,69169.0,0.21672559]
["bitfinex","BTCUSD",1730692281605,0.002638,69170.0,69169.0,0.21672545]
["bitfinex","BTCUSD",1730692282932,0.002638,69170.0,69169.0,0.38552249]
["bitfinex","BTCUSD",1730692283150,0.002638,69170.0,69169.0,0.38463139]
["bitfinex","BTCUSD",1730692283356,0.002638,69170.0,69169.0,0.44755656]
["bitfinex","BTCUSD",1730692283574,0.002638,69170.0,69169.0,0.38263139]
["bitfinex","BTCUSD",1730692284036,0.002638,69170.0,69169.0,0.44755656]
["bitfinex","BTCUSD",1730692284276,0.002638,69170.0,69169.0,0.62916896]
["bitfinex","BTCUSD",1730692284507,0.002638,69170.0,69169.0,0.53170161]
["bitfinex","BTCUSD",1730692284713,0.002638,69170.0,69169.0,0.65074261]
["bitfinex","BTCUSD",1730692285128,0.002638,69170.0,69169.0,0.65274261]
["bitfinex","BTCUSD",1730692285834,0.002638,69170.0,69169.0,0.65082288]
["bitfinex","BTCUSD",1730692288194,0.080438,69170.0,69169.0,0.37373318]
["bitfinex","BTCUSD",1730692288422,0.080438,69170.0,69169.0,0.26797964]
["bitfinex","BTCUSD",1730692288641,0.080438,69170.0,69169.0,0.2029975]
["bitfinex","BTCUSD",1730692288854,0.080438,69170.0,69169.0,0.21382574]
["bitfinex","BTCUSD",1730692290005,0.080438,69170.0,69169.0,0.21671681]
["bitfinex","BTCUSD",1730692290248,0.080438,69170.0,69169.0,0.38551385]
["bitfinex","BTCUSD",1730692290249,0.002638,69170.0,69169.0,0.38551385]
["bitfinex","BTCUSD",1730692290501,0.002638,69170.0,69169.0,0.60752961]
["bitfinex","BTCUSD",1730692290731,0.002638,69170.0,69169.0,0.54254676]
["bitfinex","BTCUSD",1730692291373,0.002638,69170.0,69169.0,0.62919056]
["bitfinex","BTCUSD",1730692291790,0.002638,69170.0,69169.0,0.54254676]
["bitfinex","BTCUSD",1730692292006,0.002638,69170.0,69169.0,0.54254666]
["bitfinex","BTCUSD",1730692292698,0.002638,69170.0,69169.0,0.63119046]
["bitfinex","BTCUSD",1730692293150,0.002638,69170.0,69169.0,0.62919046]
["bitfinex","BTCUSD",1730692294971,0.002638,69170.0,69169.0,0.54254666]
["bitfinex","BTCUSD",1730692295381,0.002638,69170.0,69169.0,0.62919046]
["bitfinex","BTCUSD",1730692295794,0.002638,69170.0,69169.0,0.61284667]
["bitfinex","BTCUSD",1730692296013,0.002638,69170.0,69169.0,0.62919071]
["bitfinex","BTCUSD",1730692299382,0.002638,69170.0,69169.0,0.65325497]
["bitfinex","BTCUSD",1730692300045,0.002638,69170.0,69169.0,0.64773918]
["bitfinex","BTCUSD",1730692300275,0.002638,69170.0,69169.0,0.65323216]
["bitfinex","BTCUSD",1730692300940,0.002638,69170.0,69169.0,0.73986418]
["bitfinex","BTCUSD",1730692301360,0.002638,69170.0,69169.0,0.65323216]
["bitfinex","BTCUSD",1730692302647,0.002638,69170.0,69169.0,0.73986418]
["bitfinex","BTCUSD",1730692303310,0.002638,69170.0,69169.0,0.62363616]
["bitfinex","BTCUSD",1730692303532,0.133138,69170.0,69169.0,0.54252729]
["bitfinex","BTCUSD",1730692303962,0.133138,69170.0,69169.0,0.60749888]
["bitfinex","BTCUSD",1730692304893,0.133138,69170.0,69169.0,0.21383325]
["bitfinex","BTCUSD",1730692306873,0.133138,69170.0,69169.0,0.19748185]
["bitfinex","BTCUSD",1730692307100,0.133138,69170.0,69169.0,0.25716463]
["bitfinex","BTCUSD",1730692307980,0.133138,69170.0,69169.0,0.21384888]
["bitfinex","BTCUSD",1730692308616,0.133138,69170.0,69169.0,0.25716463]
["bitfinex","BTCUSD",1730692308822,0.133138,69170.0,69169.0,0.21384888]
["bitfinex","BTCUSD",1730692309237,0.133138,69170.0,69169.0,0.25716463]
["bitfinex","BTCUSD",1730692310498,0.133138,69170.0,69169.0,0.21384888]
["bitfinex","BTCUSD",1730692310690,0.133138,69170.0,69169.0,0.2138498]
["bitfinex","BTCUSD",1730692310931,0.133138,69170.0,69169.0,0.21385035]
["bitfinex","BTCUSD",1730692311149,0.133138,69170.0,69169.0,0.21385036]
["bitfinex","BTCUSD",1730692311360,0.133138,69170.0,69169.0,0.25717643]
["bitfinex","BTCUSD",1730692313836,0.133138,69170.0,69169.0,0.21385036]
["bitfinex","BTCUSD",1730692314053,0.133138,69170.0,69169.0,0.25718787]
["bitfinex","BTCUSD",1730692314275,0.133138,69170.0,69169.0,0.25718717]
["bitfinex","BTCUSD",1730692315114,0.133138,69170.0,69169.0,0.21385036]
["bitfinex","BTCUSD",1730692315329,0.133138,69170.0,69169.0,0.27885558]
["bitfinex","BTCUSD",1730692315544,0.133138,69170.0,69169.0,0.43891502]
["bitfinex","BTCUSD",1730692315755,0.133138,69170.0,69169.0,0.3739098]
["bitfinex","BTCUSD",1730692316190,0.133138,69170.0,69169.0,0.46058343]
["bitfinex","BTCUSD",1730692316420,0.133138,69170.0,69169.0,0.46064983]
["bitfinex","BTCUSD",1730692316637,0.002638,69170.0,69169.0,0.54270684]
["bitfinex","BTCUSD",1730692316857,0.002638,69170.0,69169.0,0.65104888]
["bitfinex","BTCUSD",1730692317042,0.002638,69170.0,69169.0,0.54270684]
["bitfinex","BTCUSD",1730692317520,0.002638,69170.0,69169.0,0.53718323]
["bitfinex","BTCUSD",1730692317757,0.002638,69170.0,69169.0,0.54270879]
["bitfinex","BTCUSD",1730692317963,0.002638,69170.0,69169.0,0.54270901]
["bitfinex","BTCUSD",1730692318585,0.002638,69170.0,69169.0,0.6511404]
["bitfinex","BTCUSD",1730692318758,0.002638,69170.0,69169.0,0.38264957]
["bitfinex","BTCUSD",1730692318982,0.002638,69170.0,69169.0,0.5427567]
["bitfinex","BTCUSD",1730692320325,0.002638,69170.0,69169.0,0.53723093]
["bitfinex","BTCUSD",1730692320943,0.002638,69170.0,69169.0,0.54275675]
["bitfinex","BTCUSD",1730692321594,0.002638,69170.0,69169.0,0.54275681]
["bitfinex","BTCUSD",1730692321804,0.002638,69170.0,69169.0,0.53723093]
["bitfinex","BTCUSD",1730692322889,0.002638,69170.0,69169.0,0.52638602]
["bitfinex","BTCUSD",1730692323302,0.002638,69170.0,69169.0,0.52838602]
["bitfinex","BTCUSD",1730692324326,0.002638,69170.0,69169.0,0.52638602]
["bitfinex","BTCUSD",1730692325153,0.002638,69170.0,69169.0,0.64567447]
["bitfinex","BTCUSD",1730692326173,0.002638,69170.0,69169.0,0.64767447]
["bitfinex","BTCUSD",1730692326401,0.002638,69170.0,69169.0,0.64567447]
["bitfinex","BTCUSD",1730692326835,0.002638,69170.0,69169.0,0.64570143]
["bitfinex","BTCUSD",1730692327284,0.083438,69170.0,69169.0,0.64570143]
["bitfinex","BTCUSD",1730692327552,0.133138,69170.0,69169.0,0.36845656]
["bitfinex","BTCUSD",1730692327789,0.133138,69170.0,69169.0,0.36845703]
["bitfinex","BTCUSD",1730692328054,0.133138,69170.0,69169.0,0.43352953]
["bitfinex","BTCUSD",1730692328305,0.133138,69170.0,69169.0,0.36845703]
["bitfinex","BTCUSD",1730692328936,0.133138,69170.0,69169.0,0.37398262]
["bitfinex","BTCUSD",1730692329147,0.133138,69170.0,69169.0,0.4607449]
["bitfinex","BTCUSD",1730692329378,0.133138,69170.0,69169.0,0.37398262]
["bitfinex","BTCUSD",1730692329601,0.133138,69170.0,69169.0,0.4607449]
["bitfinex","BTCUSD",1730692330930,0.133138,69170.0,69169.0,0.22940962]
["bitfinex","BTCUSD",1730692331173,0.133138,69170.0,69169.0,0.11266058]
["bitfinex","BTCUSD",1730692331390,0.133138,69170.0,69169.0,0.06927962]
["bitfinex","BTCUSD",1730692332094,0.133138,69170.0,69169.0,0.11266019]
["bitfinex","BTCUSD",1730692333711,0.133138,69170.0,69169.0,0.06927962]
["bitfinex","BTCUSD",1730692334172,0.133138,69170.0,69169.0,0.11266019]
["bitfinex","BTCUSD",1730692335760,0.133138,69170.0,69169.0,0.06927962]
["bitfinex","BTCUSD",1730692336167,0.133138,69170.0,69169.0,0.0692799]
["bitfinex","BTCUSD",1730692336595,0.133138,69170.0,69169.0,0.11265353]
["bitfinex","BTCUSD",1730692337034,0.133138,69170.0,69169.0,0.10712766]
["bitfinex","BTCUSD",1730692337254,0.133138,69170.0,69169.0,0.06927962]
["bitfinex","BTCUSD",1730692337665,0.133138,69170.0,69169.0,0.10712766]
["bitfinex","BTCUSD",1730692338136,0.133138,69170.0,69169.0,0.09628248]
["bitfinex","BTCUSD",1730692338355,0.133138,69170.0,69169.0,0.11265385]
["bitfinex","BTCUSD",1730692338571,0.133138,69170.0,69169.0,0.11265378]
["bitfinex","BTCUSD",1730692338997,0.133138,69170.0,69169.0,0.1126538]
["bitfinex","BTCUSD",1730692339637,0.133138,69170.0,69169.0,0.11265384]
["bitfinex","BTCUSD",1730692340919,0.133138,69170.0,69169.0,0.11264946]
["bitfinex","BTCUSD",1730692341781,0.133138,69170.0,69169.0,0.06928063]
["bitfinex","BTCUSD",1730692341989,0.133138,69170.0,69169.0,0.11264988]
["bitfinex","BTCUSD",1730692342415,0.133138,69170.0,69169.0,0.06928063]
["bitfinex","BTCUSD",1730692345347,0.133138,69170.0,69169.0,0.06928014]
["bitfinex","BTCUSD",1730692348999,0.133138,69170.0,69169.0,0.05290885]
["bitfinex","BTCUSD",1730692349230,0.133138,69170.0,69169.0,0.06928558]
["bitfinex","BTCUSD",1730692350602,0.133138,69170.0,69169.0,0.06928566]
["bitfinex","BTCUSD",1730692352245,0.133138,69170.0,69169.0,0.06928835]
["bitfinex","BTCUSD",1730692352472,0.133138,69170.0,69169.0,0.11266098]
["bitfinex","BTCUSD",1730692354612,0.133138,69170.0,69169.0,0.06928835]
["bitfinex","BTCUSD",1730692355037,0.133138,69170.0,69169.0,0.11266098]
["bitfinex","BTCUSD",1730692355252,0.133138,69170.0,69169.0,0.11265975]
["bitfinex","BTCUSD",1730692355470,0.133138,69170.0,69169.0,0.06928835]
["bitfinex","BTCUSD",1730692355678,0.133138,69170.0,69169.0,0.11265975]
["bitfinex","BTCUSD",1730692358047,0.133138,69170.0,69169.0,0.1126603]
["bitfinex","BTCUSD",1730692359402,0.133138,69170.0,69169.0,0.11266175]
["bitfinex","BTCUSD",1730692359625,0.133138,69170.0,69169.0,0.09628025]
["bitfinex","BTCUSD",1730692359854,0.133138,69170.0,69169.0,0.11266285]
["bitfinex","BTCUSD",1730692360063,0.133138,69170.0,69169.0,0.11266297]
["bitfinex","BTCUSD",1730692362795,0.133138,69170.0,69169.0,0.06929145]
["bitfinex","BTCUSD",1730692363004,0.133138,69170.0,69169.0,0.11266297]
["bitfinex","BTCUSD",1730692365367,0.133138,69170.0,69169.0,0.06929145]
["bitfinex","BTCUSD",1730692365563,0.133138,69170.0,69169.0,0.11266852]
["bitfinex","BTCUSD",1730692365984,0.133138,69170.0,69169.0,0.06929145]
["bitfinex","BTCUSD",1730692366539,0.133138,69170.0,69169.0,0.06929233]
["bitfinex","BTCUSD",1730692367324,0.133138,69170.0,69169.0,0.1126707]
["bitfinex","BTCUSD",1730692367466,0.133138,69170.0,69169.0,0.06929233]
["bitfinex","BTCUSD",1730692367870,0.133138,69170.0,69169.0,0.11267439]
["bitfinex","BTCUSD",1730692368712,0.133138,69170.0,69169.0,0.06929233]
["bitfinex","BTCUSD",1730692369342,0.133138,69170.0,69169.0,0.11267804]
["bitfinex","BTCUSD",1730692369548,0.133138,69170.0,69169.0,0.06929233]
["bitfinex","BTCUSD",1730692370033,0.133138,69170.0,69169.0,0.06929255]
["bitfinex","BTCUSD",1730692370205,0.133138,69170.0,69169.0,0.13437111]
["bitfinex","BTCUSD",1730692370579,0.1464518,69170.0,69169.0,0.13437103]
["bitfinex","BTCUSD",1730692370990,0.133138,69170.0,69169.0,0.13437103]
["bitfinex","BTCUSD",1730692371589,0.133138,69170.0,69169.0,0.29455987]
["bitfinex","BTCUSD",1730692374515,0.133138,69170.0,69169.0,0.29462728]
["bitfinex","BTCUSD",1730692375806,0.133138,69170.0,69169.0,0.22951925]
["bitfinex","BTCUSD",1730692376711,0.133138,69170.0,69169.0,0.31632995]
["bitfinex","BTCUSD",1730692376922,0.133138,69170.0,69169.0,0.31079965]
["bitfinex","BTCUSD",1730692377158,0.133138,69170.0,69169.0,0.3163317]
["bitfinex","BTCUSD",1730692379182,0.133138,69170.0,69169.0,0.229521]
["bitfinex","BTCUSD",1730692379409,0.133138,69170.0,69169.0,0.15611674]
["bitfinex","BTCUSD",1730692379632,0.133138,69170.0,69169.0,0.31636535]
["bitfinex","BTCUSD",1730692380297,0.133138,69170.0,69169.0,0.22954282]
["bitfinex","BTCUSD",1730692380510,0.133138,69170.0,69169.0,0.21868959]
["bitfinex","BTCUSD",1730692380745,0.133138,69170.0,69169.0,0.22954321]
["bitfinex","BTCUSD",1730692380991,0.133138,69170.0,69169.0,0.22954322]
["bitfinex","BTCUSD",1730692381714,0.133138,69170.0,69169.0,0.29466077]
["bitfinex","BTCUSD",1730692381928,0.133138,69170.0,69169.0,0.06929461]
["bitfinex","BTCUSD",1730692381929,0.39843111,69170.0,69169.0,0.06929461]
["bitfinex","BTCUSD",1730692382382,0.39843111,69170.0,69169.0,0.022]
["bitfinex","BTCUSD",1730692382613,0.39843111,69170.0,69169.0,0.012]
["bitfinex","BTCUSD",1730692382614,0.39743111,69170.0,69169.0,0.012]
["bitfinex","BTCUSD",1730692382836,0.1259,69169.0,69164.0,0.01084747]
["bitfinex","BTCUSD",1730692383047,0.1259,69169.0,69165.0,0.04894636]
["bitfinex","BTCUSD",1730692383257,0.1259,69169.0,69166.0,0.01637479]
["bitfinex","BTCUSD",1730692383467,0.1259,69169.0,69167.0,0.01637479]
["bitfinex","BTCUSD",1730692383677,0.1259,69169.0,69168.0,0.01637479]
["bitfinex","BTCUSD",1730692384312,0.1259,69169.0,69168.0,0.04324861]
["bitfinex","BTCUSD",1730692385359,0.1259,69169.0,69168.0,0.04624861]
["bitfinex","BTCUSD",1730692385980,0.1259,69169.0,69168.0,0.03489396]
["bitfinex","BTCUSD",1730692386192,0.0805,69169.0,69168.0,0.10291159]
["bitfinex","BTCUSD",1730692386607,0.0805,69169.0,69168.0,0.03778396]
["bitfinex","BTCUSD",1730692386822,0.001638,69170.0,69169.0,0.167573]
["bitfinex","BTCUSD",1730692387045,0.001638,69170.0,69169.0,0.58714124]
["bitfinex","BTCUSD",1730692387282,0.001638,69170.0,69169.0,0.59215781]
["bitfinex","BTCUSD",1730692387938,0.001638,69170.0,69169.0,0.59415781]
["bitfinex","BTCUSD",1730692388395,0.001638,69170.0,69169.0,0.61052875]
["bitfinex","BTCUSD",1730692388663,0.001638,69170.0,69169.0,0.60852875]
["bitfinex","BTCUSD",1730692388897,0.001638,69170.0,69169.0,0.62152875]
["bitfinex","BTCUSD",1730692389118,0.001638,69170.0,69169.0,0.59768435]
["bitfinex","BTCUSD",1730692389367,0.001638,69170.0,69169.0,0.60852444]
["bitfinex","BTCUSD",1730692389579,0.002638,69170.0,69169.0,0.63352444]
["bitfinex","BTCUSD",1730692389799,0.002638,69170.0,69169.0,0.74624655]
["bitfinex","BTCUSD",1730692390487,0.002638,69170.0,69169.0,0.8194567]
["bitfinex","BTCUSD",1730692390704,0.002638,69170.0,69169.0,0.70873459]
["bitfinex","BTCUSD",1730692391125,0.002638,69170.0,69169.0,0.70673459]
["bitfinex","BTCUSD",1730692391365,0.001638,69170.0,69169.0,0.65149444]
["bitfinex","BTCUSD",1730692391580,0.001638,69170.0,69169.0,0.65129951]
["bitfinex","BTCUSD",1730692391802,0.001638,69170.0,69169.0,0.66529951]
["bitfinex","BTCUSD",1730692392023,0.001638,69170.0,69169.0,0.79530007]
["bitfinex","BTCUSD",1730692392237,0.001638,69170.0,69169.0,0.78130007]
["bitfinex","BTCUSD",1730692392472,0.001638,69170.0,69169.0,0.79530007]
["bitfinex","BTCUSD",1730692392706,0.001638,69170.0,69169.0,0.5175774]
["bitfinex","BTCUSD",1730692392934,0.001638,69170.0,69169.0,0.5449]
["bitfinex","BTCUSD",1730692393153,0.001638,69170.0,69169.0,0.08158563]
["bitfinex","BTCUSD",1730692393154,0.077538,69170.0,69169.0,0.08158563]
["bitfinex","BTCUSD",1730692393374,0.10089401,69170.0,69169.0,0.02425327]
["bitfinex","BTCUSD",1730692393591,0.25691612,69170.0,69169.0,0.01342676]
["bitfinex","BTCUSD",1730692393807,0.40648712,69170.0,69169.0,0.02742676]
["bitfinex","BTCUSD",1730692394022,0.41148712,69170.0,69169.0,0.00790746]
["bitfinex","BTCUSD",1730692394233,0.41148712,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692394448,0.41148712,69170.0,69169.0,0.0168915]
["bitfinex","BTCUSD",1730692394861,0.41148712,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692395071,0.41148712,69170.0,69169.0,0.00840944]
["bitfinex","BTCUSD",1730692395280,0.41148712,69170.0,69169.0,0.02240944]
["bitfinex","BTCUSD",1730692395490,0.41148712,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692395696,0.41148712,69170.0,69169.0,0.0078915]
["bitfinex","BTCUSD",1730692395903,0.40648712,69170.0,69169.0,0.02040944]
["bitfinex","BTCUSD",1730692396119,0.38813111,69170.0,69169.0,0.0148915]
["bitfinex","BTCUSD",1730692398020,0.53392815,69170.0,69169.0,0.0148915]
["bitfinex","BTCUSD",1730692398944,0.53392815,69170.0,69169.0,0.0098915]
["bitfinex","BTCUSD",1730692399442,0.53392815,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692399687,0.53392815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692399936,0.66153475,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692400167,0.66153475,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692401091,0.66653475,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692401576,0.53892815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692401816,0.53592815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692402044,0.54092815,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692402745,0.53592815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692402982,0.53392815,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692403970,0.53592815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692404407,0.53592815,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692404627,0.54092815,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692405074,0.53592815,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692405303,0.54092815,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692405805,0.39513111,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692410360,0.39313111,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692410590,0.39413111,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692411047,0.38913111,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692411273,0.39413111,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692411712,0.39413111,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692411984,0.38913111,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692412203,0.39413111,69170.0,69169.0,0.0048915]
["bitfinex","BTCUSD",1730692412431,0.39313111,69170.0,69169.0,0.0038915]
["bitfinex","BTCUSD",1730692412671,0.133838,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692412903,0.138838,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692413336,0.127838,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692413561,0.127838,69170.0,69169.0,0.02976093]
["bitfinex","BTCUSD",1730692413778,0.082538,69170.0,69169.0,0.0028915]
["bitfinex","BTCUSD",1730692414013,0.087538,69170.0,69169.0,0.02976093]
["bitfinex","BTCUSD",1730692414255,0.082538,69170.0,69169.0,0.02976093]
["bitfinex","BTCUSD",1730692414786,0.078538,69170.0,69169.0,0.02976093]
["bitfinex","BTCUSD",1730692415239,0.078538,69170.0,69169.0,0.03276093]
["bitfinex","BTCUSD",1730692415240,0.077538,69170.0,69169.0,0.03276093]
["bitfinex","BTCUSD",1730692415469,0.077538,69170.0,69169.0,0.03876093]
["bitfinex","BTCUSD",1730692415694,0.077538,69170.0,69169.0,0.03576093]
["bitfinex","BTCUSD",1730692415910,0.077538,69170.0,69169.0,0.03876093]
["bitfinex","BTCUSD",1730692416131,0.077538,69170.0,69169.0,0.02976093]
["bitfinex","BTCUSD",1730692416356,0.077538,69170.0,69169.0,0.03676093]
["bitfinex","BTCUSD",1730692416579,0.077538,69170.0,69169.0,0.04576093]
["bitfinex","BTCUSD",1730692418352,0.001638,69170.0,69169.0,0.19033393]
["bitfinex","BTCUSD",1730692418793,0.001638,69170.0,69169.0,0.36752978]
["bitfinex","BTCUSD",1730692419012,0.001638,69170.0,69169.0,0.37544761]
["bitfinex","BTCUSD",1730692419453,0.001638,69170.0,69169.0,0.41871476]
["bitfinex","BTCUSD",1730692419720,0.001638,69170.0,69169.0,0.40262768]
["bitfinex","BTCUSD",1730692420372,0.001638,69170.0,69169.0,0.39362768]
["bitfinex","BTCUSD",1730692420811,0.001638,69170.0,69169.0,0.4368713]
["bitfinex","BTCUSD",1730692421046,0.001638,69170.0,69169.0,0.39562768]
["bitfinex","BTCUSD",1730692421263,0.001638,69170.0,69169.0,0.38862768]
["bitfinex","BTCUSD",1730692421493,0.001638,69170.0,69169.0,0.55730202]
["bitfinex","BTCUSD",1730692421698,0.001638,69170.0,69169.0,0.58330202]
["bitfinex","BTCUSD",1730692422352,0.001638,69170.0,69169.0,0.62654564]
["bitfinex","BTCUSD",1730692422567,0.001638,69170.0,69169.0,0.62854564]
["bitfinex","BTCUSD",1730692423014,0.001638,69170.0,69169.0,0.63240202]
["bitfinex","BTCUSD",1730692423250,0.001638,69170.0,69169.0,0.62066786]
["bitfinex","BTCUSD",1730692424811,0.001638,69170.0,69169.0,0.60986177]
["bitfinex","BTCUSD",1730692425040,0.001638,69170.0,69169.0,0.62067017]
["bitfinex","BTCUSD",1730692425253,0.001638,69170.0,69169.0,0.62067014]
["bitfinex","BTCUSD",1730692425466,0.001638,69170.0,69169.0,0.62066864]
["bitfinex","BTCUSD",1730692427461,0.001638,69170.0,69169.0,0.663879]
["bitfinex","BTCUSD",1730692427886,0.001638,69170.0,69169.0,0.78017561]
["bitfinex","BTCUSD",1730692428103,0.001638,69170.0,69169.0,0.77466652]
["bitfinex","BTCUSD",1730692428327,0.001638,69170.0,69169.0,0.86110619]
["bitfinex","BTCUSD",1730692428938,0.001638,69170.0,69169.0,0.89006619]
["bitfinex","BTCUSD",1730692429384,0.001638,69170.0,69169.0,0.80362652]
["bitfinex","BTCUSD",1730692430226,0.001638,69170.0,69169.0,0.86841365]
["bitfinex","BTCUSD",1730692431757,0.001638,69170.0,69169.0,0.64411955]
["bitfinex","BTCUSD",1730692434331,0.001638,69170.0,69169.0,0.68729565]
["bitfinex","BTCUSD",1730692435231,0.001638,69170.0,69169.0,0.68728459]
["bitfinex","BTCUSD",1730692435652,0.001638,69170.0,69169.0,0.68528459]
["bitfinex","BTCUSD",1730692436934,0.001638,69170.0,69169.0,0.68728459]
["bitfinex","BTCUSD",1730692438674,0.001638,69170.0,69169.0,0.64410849]
["bitfinex","BTCUSD",1730692438919,0.001638,69170.0,69169.0,0.64411294]
["bitfinex","BTCUSD",1730692439148,0.001638,69170.0,69169.0,0.64962062]
["bitfinex","BTCUSD",1730692440062,0.001638,69170.0,69169.0,0.64411294]
["bitfinex","BTCUSD",1730692441230,0.001638,69170.0,69169.0,0.64962306]
["bitfinex","BTCUSD",1730692441449,0.001638,69170.0,69169.0,0.59164054]
["bitfinex","BTCUSD",1730692445013,0.001638,69170.0,69169.0,0.58083882]
["bitfinex","BTCUSD",1730692445254,0.001638,69170.0,69169.0,0.59166092]
["bitfinex","BTCUSD",1730692446129,0.001638,69170.0,69169.0,0.54456092]
["bitfinex","BTCUSD",1730692446381,0.001638,69170.0,69169.0,0.54256092]
["bitfinex","BTCUSD",1730692447290,0.001638,69170.0,69169.0,0.58574007]
["bitfinex","BTCUSD",1730692447977,0.001638,69170.0,69169.0,0.70035274]
["bitfinex","BTCUSD",1730692448209,0.001638,69170.0,69169.0,1.01944341]
["bitfinex","BTCUSD",1730692448430,0.001638,69178.0,69177.0,0.28024782]
["bitfinex","BTCUSD",1730692448647,0.001638,69178.0,69177.0,0.76100295]
["bitfinex","BTCUSD",1730692448896,0.001638,69178.0,69177.0,0.77613049]
["bitfinex","BTCUSD",1730692449110,0.001638,69178.0,69177.0,0.68977413]
["bitfinex","BTCUSD",1730692449770,0.001638,69178.0,69177.0,0.70377413]
["bitfinex","BTCUSD",1730692450265,0.001638,69178.0,69177.0,0.71777413]
["bitfinex","BTCUSD",1730692450553,0.001638,69178.0,69177.0,0.87007413]
["bitfinex","BTCUSD",1730692450780,0.001638,69178.0,69177.0,0.71777413]
["bitfinex","BTCUSD",1730692451243,0.001638,69178.0,69177.0,0.76197145]
["bitfinex","BTCUSD",1730692451473,0.001638,69178.0,69177.0,0.8699169]
["bitfinex","BTCUSD",1730692451743,0.001638,69178.0,69177.0,0.85907549]
["bitfinex","BTCUSD",1730692451959,0.001638,69178.0,69177.0,0.86990515]
["bitfinex","BTCUSD",1730692452170,0.001638,69178.0,69177.0,0.87542774]
["bitfinex","BTCUSD",1730692453288,0.001638,69178.0,69177.0,0.90305322]
["bitfinex","BTCUSD",1730692453946,0.001638,69178.0,69177.0,0.85655322]
["bitfinex","BTCUSD",1730692454184,0.076838,69178.0,69177.0,0.56871863]
["bitfinex","BTCUSD",1730692454400,0.076838,69178.0,69177.0,0.38034941]
["bitfinex","BTCUSD",1730692455086,0.076838,69178.0,69177.0,0.38533194]
["bitfinex","BTCUSD",1730692455869,0.076838,69178.0,69177.0,0.40833177]
["bitfinex","BTCUSD",1730692459045,0.076838,69178.0,69177.0,0.43729229]
["bitfinex","BTCUSD",1730692461315,0.076838,69178.0,69177.0,0.46973553]
["bitfinex","BTCUSD",1730692461526,0.076838,69178.0,69177.0,0.48056475]
["bitfinex","BTCUSD",1730692462006,0.076838,69178.0,69177.0,0.26253446]
["bitfinex","BTCUSD",1730692462250,0.076838,69178.0,69177.0,0.23953446]
["bitfinex","BTCUSD",1730692462475,0.076838,69178.0,69177.0,0.23953227]
["bitfinex","BTCUSD",1730692463385,0.076838,69178.0,69177.0,0.28280552]
["bitfinex","BTCUSD",1730692463610,0.076838,69178.0,69177.0,0.23953227]
["bitfinex","BTCUSD",1730692464276,0.076838,69178.0,69177.0,0.4643636]
["bitfinex","BTCUSD",1730692465593,0.076838,69178.0,69177.0,0.39945373]
["bitfinex","BTCUSD",1730692465803,0.076838,69178.0,69177.0,0.38310411]
["bitfinex","BTCUSD",1730692466070,0.076838,69178.0,69177.0,0.39946393]
["bitfinex","BTCUSD",1730692466306,0.076838,69178.0,69177.0,0.39394513]
["bitfinex","BTCUSD",1730692466540,0.076838,69178.0,69177.0,0.3994639]
["bitfinex","BTCUSD",1730692469243,0.076838,69178.0,69177.0,0.4284239]
["bitfinex","BTCUSD",1730692469478,0.076838,69178.0,69177.0,0.41207639]
["bitfinex","BTCUSD",1730692469705,0.076838,69178.0,69177.0,0.42842328]
["bitfinex","BTCUSD",1730692470577,0.076838,69178.0,69177.0,0.42844198]
["bitfinex","BTCUSD",1730692470825,0.076838,69178.0,69177.0,0.26848954]
["bitfinex","BTCUSD",1730692471039,0.076838,69178.0,69177.0,0.42844202]
["bitfinex","BTCUSD",1730692472386,0.076838,69178.0,69177.0,0.4934392]
["bitfinex","BTCUSD",1730692472832,0.076838,69178.0,69177.0,0.42844202]
["bitfinex","BTCUSD",1730692473057,0.076838,69178.0,69177.0,0.42844204]
["bitfinex","BTCUSD",1730692473309,0.076838,69178.0,69177.0,0.39948204]
["bitfinex","BTCUSD",1730692474221,0.076838,69178.0,69177.0,0.30452786]
["bitfinex","BTCUSD",1730692474723,0.122438,69178.0,69177.0,0.06734808]
["bitfinex","BTCUSD",1730692475167,0.1346818,69178.0,69177.0,0.06734808]
["bitfinex","BTCUSD",1730692475621,0.122438,69178.0,69177.0,0.05651969]
["bitfinex","BTCUSD",1730692475856,0.122438,69178.0,69177.0,0.06734809]
["bitfinex","BTCUSD",1730692476548,0.122438,69178.0,69177.0,0.06734718]
["bitfinex","BTCUSD",1730692477427,0.122438,69178.0,69177.0,0.05651909]
["bitfinex","BTCUSD",1730692478311,0.122438,69178.0,69177.0,0.06734718]
["bitfinex","BTCUSD",1730692478494,0.122438,69178.0,69177.0,0.05651909]
["bitfinex","BTCUSD",1730692479425,0.122438,69178.0,69177.0,0.06734718]
["bitfinex","BTCUSD",1730692479651,0.122438,69178.0,69177.0,0.05651909]
["bitfinex","BTCUSD",1730692480568,0.122438,69178.0,69177.0,0.04251909]
["bitfinex","BTCUSD",1730692480790,0.122438,69178.0,69177.0,0.03323711]
["bitfinex","BTCUSD",1730692481084,0.122438,69178.0,69177.0,0.06634718]
["bitfinex","BTCUSD",1730692481298,0.14675555,69178.0,69177.0,0.03934718]
["bitfinex","BTCUSD",1730692481516,0.14675555,69178.0,69177.0,0.05234718]
["bitfinex","BTCUSD",1730692481749,0.14675555,69178.0,69177.0,0.06234718]
["bitfinex","BTCUSD",1730692482201,0.14675555,69178.0,69177.0,0.05234718]
["bitfinex","BTCUSD",1730692482428,0.14675555,69178.0,69177.0,0.05634718]
["bitfinex","BTCUSD",1730692482648,0.14675555,69178.0,69177.0,0.04334718]
["bitfinex","BTCUSD",1730692483097,0.14675555,69178.0,69177.0,0.03023711]
["bitfinex","BTCUSD",1730692483328,0.14675555,69178.0,69177.0,0.04536465]
["bitfinex","BTCUSD",1730692484433,0.14675555,69178.0,69177.0,0.05034718]
["bitfinex","BTCUSD",1730692486029,0.14675555,69178.0,69177.0,0.03023711]
["bitfinex","BTCUSD",1730692486264,0.14675555,69178.0,69177.0,0.04536465]
["bitfinex","BTCUSD",1730692486489,0.14675555,69178.0,69177.0,0.05034718]
["bitfinex","BTCUSD",1730692486943,0.14675555,69178.0,69177.0,0.03951909]
["bitfinex","BTCUSD",1730692487177,0.14675555,69178.0,69177.0,0.05035353]
["bitfinex","BTCUSD",1730692487399,0.122438,69178.0,69177.0,0.05035353]
["bitfinex","BTCUSD",1730692487639,0.122438,69178.0,69177.0,0.03024346]
["bitfinex","BTCUSD",1730692488840,0.122438,69178.0,69177.0,0.045371]
["bitfinex","BTCUSD",1730692489088,0.122438,69178.0,69177.0,0.05035353]
["bitfinex","BTCUSD",1730692493733,0.076838,69178.0,69177.0,0.19490953]
["bitfinex","BTCUSD",1730692494183,0.076838,69178.0,69177.0,0.05035353]
["bitfinex","BTCUSD",1730692495927,0.121938,69178.0,69177.0,0.05035353]
["bitfinex","BTCUSD",1730692497520,0.121938,69178.0,69177.0,0.04483561]
["bitfinex","BTCUSD",1730692497978,0.121938,69178.0,69177.0,0.05035922]
["bitfinex","BTCUSD",1730692503270,0.121938,69178.0,69177.0,0.19491522]
["bitfinex","BTCUSD",1730692503509,0.121938,69178.0,69177.0,0.05035922]
["bitfinex","BTCUSD",1730692503728,0.121938,69178.0,69177.0,0.19491522]
["bitfinex","BTCUSD",1730692504625,0.076838,69178.0,69177.0,0.19491522]
["bitfinex","BTCUSD",1730692504860,0.001638,69178.0,69177.0,0.19491522]
["bitfinex","BTCUSD",1730692505076,0.001638,69178.0,69177.0,0.36371226]
["bitfinex","BTCUSD",1730692505309,0.001638,69178.0,69177.0,0.40704791]
["bitfinex","BTCUSD",1730692505524,0.001638,69178.0,69177.0,0.47444972]
["bitfinex","BTCUSD",1730692505963,0.001638,69178.0,69177.0,0.53945319]
["bitfinex","BTCUSD",1730692506182,0.001638,69178.0,69177.0,0.69542607]
["bitfinex","BTCUSD",1730692506415,0.001638,69178.0,69177.0,0.69942607]
["bitfinex","BTCUSD",1730692506654,0.001638,69178.0,69177.0,0.71342607]
["bitfinex","BTCUSD",1730692507092,0.001638,69178.0,69177.0,0.7134347]
["bitfinex","BTCUSD",1730692507753,0.001638,69178.0,69177.0,0.70791331]
["bitfinex","BTCUSD",1730692507993,0.001638,69178.0,69177.0,0.71343894]
["bitfinex","BTCUSD",1730692508420,0.001638,69178.0,69177.0,0.64843547]
["bitfinex","BTCUSD",1730692509058,0.001638,69178.0,69177.0,0.63759018]
["bitfinex","BTCUSD",1730692510344,0.001638,69178.0,69177.0,0.64843183]
["bitfinex","BTCUSD",1730692510782,0.001638,69178.0,69177.0,0.65043183]
["bitfinex","BTCUSD",1730692511221,0.001638,69178.0,69177.0,0.63959018]
["bitfinex","BTCUSD",1730692511446,0.001638,69178.0,69177.0,0.74792931]
["bitfinex","BTCUSD",1730692511713,0.001638,69178.0,69177.0,0.63959018]
["bitfinex","BTCUSD",1730692512371,0.001638,69178.0,69177.0,0.63206455]
["bitfinex","BTCUSD",1730692512796,0.001638,69178.0,69177.0,0.64490464]
["bitfinex","BTCUSD",1730692513215,0.001638,69178.0,69177.0,0.64290464]
["bitfinex","BTCUSD",1730692513639,0.001638,69178.0,69177.0,0.63206455]
["bitfinex","BTCUSD",1730692514671,0.001638,69178.0,69177.0,0.7403948]
["bitfinex","BTCUSD",1730692515326,0.001638,69178.0,69177.0,0.7532315]
["bitfinex","BTCUSD",1730692515570,0.001638,69178.0,69177.0,0.75320138]
["bitfinex","BTCUSD",1730692515793,0.001638,69178.0,69177.0,0.74236468]
["bitfinex","BTCUSD",1730692516020,0.001638,69178.0,69177.0,0.75320121]
["bitfinex","BTCUSD",1730692516248,0.001638,69178.0,69177.0,0.83420121]
["bitfinex","BTCUSD",1730692516470,0.001638,69178.0,69177.0,0.72587646]
["bitfinex","BTCUSD",1730692516971,0.001638,69178.0,69177.0,0.72587613]
["bitfinex","BTCUSD",1730692517631,0.001638,69178.0,69177.0,0.73139716]
["bitfinex","BTCUSD",1730692519873,0.001638,69178.0,69177.0,0.72939716]
["bitfinex","BTCUSD",1730692520614,0.001638,69178.0,69177.0,0.64591445]
["bitfinex","BTCUSD",1730692520839,0.001638,69178.0,69177.0,0.53764916]
["bitfinex","BTCUSD",1730692521061,0.001638,69178.0,69177.0,0.41966427]
["bitfinex","BTCUSD",1730692521279,0.077138,69178.0,69177.0,0.39801025]
["bitfinex","BTCUSD",1730692521513,0.077138,69178.0,69177.0,0.3547009]
["bitfinex","BTCUSD",1730692522451,0.077138,69178.0,69177.0,0.3777009]
["bitfinex","BTCUSD",1730692522674,0.077138,69178.0,69177.0,0.20890386]
["bitfinex","BTCUSD",1730692524317,0.077138,69178.0,69177.0,0.20338283]
["bitfinex","BTCUSD",1730692524557,0.077138,69178.0,69177.0,0.20890125]
["bitfinex","BTCUSD",1730692525454,0.077138,69178.0,69177.0,0.04800117]
["bitfinex","BTCUSD",1730692525455,0.49966692,69178.0,69177.0,0.04800117]
["bitfinex","BTCUSD",1730692525661,0.154569,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692525905,0.39150646,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692527530,0.280769,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692528219,0.280769,69171.0,69170.0,0.001819]
["bitfinex","BTCUSD",1730692528911,0.35208179,69171.0,69170.0,0.001819]
["bitfinex","BTCUSD",1730692529828,0.1372,69171.0,69170.0,0.001819]
["bitfinex","BTCUSD",1730692530755,0.1372,69171.0,69170.0,0.00558515]
["bitfinex","BTCUSD",1730692531004,0.1272,69171.0,69170.0,0.001819]
["bitfinex","BTCUSD",1730692531235,0.1272,69171.0,69170.0,0.15015615]
["bitfinex","BTCUSD",1730692531462,0.1272,69171.0,69170.0,0.14639]
["bitfinex","BTCUSD",1730692531694,0.1272,69171.0,69170.0,0.15015615]
["bitfinex","BTCUSD",1730692532197,0.1272,69171.0,69170.0,0.00558515]
["bitfinex","BTCUSD",1730692532426,0.1272,69171.0,69170.0,0.15015615]
["bitfinex","BTCUSD",1730692532663,0.001,69171.0,69170.0,0.15015615]
["bitfinex","BTCUSD",1730692532902,0.001,69171.0,69170.0,0.31895319]
["bitfinex","BTCUSD",1730692533117,0.001,69171.0,69170.0,0.32445905]
["bitfinex","BTCUSD",1730692533371,0.001638,69178.0,69171.0,0.023]
["bitfinex","BTCUSD",1730692533602,0.001638,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730692534061,0.001638,69178.0,69177.0,0.16773142]
["bitfinex","BTCUSD",1730692534287,0.001638,69178.0,69177.0,0.17146831]
["bitfinex","BTCUSD",1730692534523,0.001638,69178.0,69177.0,0.34577121]
["bitfinex","BTCUSD",1730692534771,0.002638,69178.0,69177.0,0.34026535]
["bitfinex","BTCUSD",1730692535000,0.002638,69178.0,69177.0,0.34576966]
["bitfinex","BTCUSD",1730692535436,0.004638,69178.0,69177.0,0.37057235]
["bitfinex","BTCUSD",1730692535875,0.003638,69178.0,69177.0,0.37057235]
["bitfinex","BTCUSD",1730692536358,0.004638,69178.0,69177.0,0.38257235]
["bitfinex","BTCUSD",1730692536789,0.004638,69178.0,69177.0,0.41047479]
["bitfinex","BTCUSD",1730692538076,0.004638,69178.0,69177.0,0.40497077]
["bitfinex","BTCUSD",1730692538323,0.004638,69178.0,69177.0,0.41047564]
["bitfinex","BTCUSD",1730692541632,0.004638,69178.0,69177.0,0.41047989]
["bitfinex","BTCUSD",1730692542105,0.004638,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692542106,0.28767143,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692542408,0.30373931,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692542591,0.30373931,69178.0,69177.0,0.026]
["bitfinex","BTCUSD",1730692542820,0.134938,69178.0,69177.0,0.026]
["bitfinex","BTCUSD",1730692544794,0.134938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692545441,0.129938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692545667,0.129938,69178.0,69177.0,0.026]
["bitfinex","BTCUSD",1730692546142,0.129938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692547265,0.129938,69178.0,69177.0,0.05842001]
["bitfinex","BTCUSD",1730692547524,0.129938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692548438,0.129938,69178.0,69177.0,0.05842001]
["bitfinex","BTCUSD",1730692548665,0.129938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692548904,0.134938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692549133,0.134938,69178.0,69177.0,0.05842001]
["bitfinex","BTCUSD",1730692549368,0.129938,69178.0,69177.0,0.05842001]
["bitfinex","BTCUSD",1730692552135,0.129938,69178.0,69177.0,0.05291231]
["bitfinex","BTCUSD",1730692552396,0.129938,69178.0,69177.0,0.05842477]
["bitfinex","BTCUSD",1730692553572,0.129938,69178.0,69177.0,0.06924365]
["bitfinex","BTCUSD",1730692553788,0.004638,69178.0,69177.0,0.21379965]
["bitfinex","BTCUSD",1730692554013,0.004638,69178.0,69177.0,0.06924365]
["bitfinex","BTCUSD",1730692555997,0.0161018,69178.0,69177.0,0.06924365]
["bitfinex","BTCUSD",1730692556248,0.0161018,69178.0,69177.0,0.06924698]
["bitfinex","BTCUSD",1730692558708,0.004638,69178.0,69177.0,0.06924698]
["bitfinex","BTCUSD",1730692559184,0.004638,69178.0,69177.0,0.21380298]
["bitfinex","BTCUSD",1730692559426,0.004638,69178.0,69177.0,0.20828929]
["bitfinex","BTCUSD",1730692559658,0.004638,69178.0,69177.0,0.21382216]
["bitfinex","BTCUSD",1730692561960,0.004638,69178.0,69177.0,0.20830908]
["bitfinex","BTCUSD",1730692562200,0.004638,69178.0,69177.0,0.21383288]
["bitfinex","BTCUSD",1730692563095,0.004638,69178.0,69177.0,0.06927688]
["bitfinex","BTCUSD",1730692565327,0.0161018,69178.0,69177.0,0.06927688]
["bitfinex","BTCUSD",1730692565832,0.0161018,69178.0,69177.0,0.026]
["bitfinex","BTCUSD",1730692566054,0.0161018,69178.0,69177.0,0.07010108]
["bitfinex","BTCUSD",1730692566288,0.0161018,69178.0,69177.0,0.07299108]
["bitfinex","BTCUSD",1730692569146,0.0161018,69178.0,69177.0,0.05662131]
["bitfinex","BTCUSD",1730692569394,0.0161018,69178.0,69177.0,0.07299482]
["bitfinex","BTCUSD",1730692570109,0.0705018,69178.0,69177.0,0.07299482]
["bitfinex","BTCUSD",1730692572778,0.0705018,69178.0,69177.0,0.07299885]
["bitfinex","BTCUSD",1730692575034,0.059038,69178.0,69177.0,0.07299885]
["bitfinex","BTCUSD",1730692576098,0.059038,69178.0,69177.0,0.05662131]
["bitfinex","BTCUSD",1730692576327,0.059038,69178.0,69177.0,0.07300047]
["bitfinex","BTCUSD",1730692576552,0.136538,69178.0,69177.0,0.07300047]
["bitfinex","BTCUSD",1730692576798,0.136538,69178.0,69177.0,0.05662131]
["bitfinex","BTCUSD",1730692577028,0.28750409,69178.0,69177.0,0.07300067]
["bitfinex","BTCUSD",1730692577240,0.28750409,69178.0,69177.0,0.06214958]
["bitfinex","BTCUSD",1730692577241,0.58285513,69178.0,69177.0,0.06214958]
["bitfinex","BTCUSD",1730692577472,0.58285513,69178.0,69177.0,0.029709]
["bitfinex","BTCUSD",1730692577916,0.80353829,69178.0,69177.0,0.017709]
["bitfinex","BTCUSD",1730692578142,0.281469,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692578423,0.53800449,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692578653,0.58625757,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692578880,0.61288411,69171.0,69170.0,0.000819]
["bitfinex","BTCUSD",1730692579346,0.61288411,69171.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692579347,0.281494,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692579574,0.45038175,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692581444,0.45238175,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692582103,0.45538175,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692582534,0.45338175,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692582751,0.58547332,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692582965,0.58847332,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692591582,0.73427036,69159.0,69158.0,0.000819]
["bitfinex","BTCUSD",1730692596221,0.01,69132.0,69129.0,0.00879143]
["bitfinex","BTCUSD",1730692596489,0.01,69132.0,69130.0,0.21668316]
["bitfinex","BTCUSD",1730692596490,0.6235639,69132.0,69130.0,0.21668316]
["bitfinex","BTCUSD",1730692596708,0.6235639,69132.0,69115.0,0.21668316]
["bitfinex","BTCUSD",1730692596923,0.6688639,69132.0,69115.0,0.21668316]
["bitfinex","BTCUSD",1730692597391,0.28379,69113.0,69108.0,0.000818]
["bitfinex","BTCUSD",1730692597664,0.266692,69112.0,69108.0,0.000818]
["bitfinex","BTCUSD",1730692597889,0.266692,69112.0,69100.0,0.000818]
["bitfinex","BTCUSD",1730692597890,0.43558875,69108.0,69100.0,0.000818]
["bitfinex","BTCUSD",1730692598114,0.56201573,69108.0,69100.0,0.000818]
["bitfinex","BTCUSD",1730692598344,0.31049804,69108.0,69100.0,0.000818]
["bitfinex","BTCUSD",1730692599267,0.32449804,69108.0,69100.0,0.000818]
["bitfinex","BTCUSD",1730692599958,0.33849804,69108.0,69107.0,0.001818]
["bitfinex","BTCUSD",1730692600216,0.21254,69089.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692600430,0.64342789,69089.0,69083.0,0.21668316]
["bitfinex","BTCUSD",1730692600650,0.35833704,69089.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692601319,0.20254,69089.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692601571,0.20754,69089.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692601792,0.21654,69089.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692602029,0.22168316,69093.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692602030,0.005,69091.0,69082.0,0.0012]
["bitfinex","BTCUSD",1730692602256,0.014,69089.0,69082.0,0.29071]
["bitfinex","BTCUSD",1730692602477,0.028,69089.0,69086.0,0.144746]
["bitfinex","BTCUSD",1730692602718,0.01,69089.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730692602937,0.024,69089.0,69086.0,0.144745]
["bitfinex","BTCUSD",1730692603153,0.024,69089.0,69088.0,0.00492833]
["bitfinex","BTCUSD",1730692603618,0.01,69089.0,69088.0,0.00492833]
["bitfinex","BTCUSD",1730692603832,0.01,69089.0,69088.0,0.00692833]
["bitfinex","BTCUSD",1730692604049,0.024,69089.0,69088.0,0.002819]
["bitfinex","BTCUSD",1730692604528,0.024,69089.0,69088.0,0.02614671]
["bitfinex","BTCUSD",1730692604746,0.019,69089.0,69088.0,0.002819]
["bitfinex","BTCUSD",1730692604970,0.019,69089.0,69088.0,0.000819]
["bitfinex","BTCUSD",1730692605211,0.024,69089.0,69088.0,0.02414671]
["bitfinex","BTCUSD",1730692605440,0.024,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692605661,0.019,69089.0,69088.0,0.02714671]
["bitfinex","BTCUSD",1730692605876,0.014,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692606087,0.014,69089.0,69088.0,0.02303738]
["bitfinex","BTCUSD",1730692606309,0.014,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692606751,0.019,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692607394,0.019,69089.0,69088.0,0.02714671]
["bitfinex","BTCUSD",1730692607611,0.019,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692607845,0.019,69089.0,69088.0,0.02714671]
["bitfinex","BTCUSD",1730692608068,0.019,69089.0,69088.0,0.003819]
["bitfinex","BTCUSD",1730692608281,0.019,69089.0,69088.0,0.03266554]
["bitfinex","BTCUSD",1730692608491,0.019,69089.0,69088.0,0.01344716]
["bitfinex","BTCUSD",1730692609410,0.019,69089.0,69088.0,0.03266554]
["bitfinex","BTCUSD",1730692609626,0.019,69089.0,69088.0,0.01344716]
["bitfinex","BTCUSD",1730692609833,0.019,69089.0,69088.0,0.03266554]
["bitfinex","BTCUSD",1730692610038,0.019,69089.0,69088.0,0.01344716]
["bitfinex","BTCUSD",1730692610254,0.019,69089.0,69088.0,0.03266554]
["bitfinex","BTCUSD",1730692610486,0.019,69089.0,69088.0,0.01344716]
["bitfinex","BTCUSD",1730692610913,0.019,69089.0,69088.0,0.03266554]
["bitfinex","BTCUSD",1730692613343,0.019,69089.0,69088.0,0.04149663]
["bitfinex","BTCUSD",1730692614663,0.014,69089.0,69088.0,0.19488871]
["bitfinex","BTCUSD",1730692614871,0.00319292,69089.0,69088.0,0.20924371]
["bitfinex","BTCUSD",1730692615769,0.00319292,69089.0,69088.0,0.20624371]
["bitfinex","BTCUSD",1730692615982,0.00164,69094.0,69089.0,0.023]
["bitfinex","BTCUSD",1730692616189,0.00164,69094.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730692616404,0.00164,69094.0,69092.0,0.014355]
["bitfinex","BTCUSD",1730692616620,0.00164,69094.0,69093.0,0.014355]
["bitfinex","BTCUSD",1730692617732,0.00164,69094.0,69093.0,0.35097475]
["bitfinex","BTCUSD",1730692618159,0.00164,69094.0,69093.0,0.35099246]
["bitfinex","BTCUSD",1730692618615,0.00264,69094.0,69093.0,0.35099246]
["bitfinex","BTCUSD",1730692618828,0.00264,69094.0,69093.0,0.37995246]
["bitfinex","BTCUSD",1730692619043,0.00364,69094.0,69093.0,0.35699246]
["bitfinex","BTCUSD",1730692619255,0.00364,69094.0,69093.0,0.5027895]
["bitfinex","BTCUSD",1730692619256,0.00264,69094.0,69093.0,0.5027895]
["bitfinex","BTCUSD",1730692619477,0.005,69102.0,69094.0,0.289457]
["bitfinex","BTCUSD",1730692619748,0.01,69103.0,69098.0,0.023]
["bitfinex","BTCUSD",1730692619957,0.01,69103.0,69099.0,0.15909071]
["bitfinex","BTCUSD",1730692620167,0.005,69102.0,69100.0,0.01437271]
["bitfinex","BTCUSD",1730692620381,0.01,69103.0,69101.0,0.01437271]
["bitfinex","BTCUSD",1730692620595,0.01,69103.0,69102.0,0.01437271]
["bitfinex","BTCUSD",1730692620811,0.01,69103.0,69102.0,0.01842339]
["bitfinex","BTCUSD",1730692621281,0.154711,69103.0,69102.0,0.01842339]
["bitfinex","BTCUSD",1730692621491,0.154711,69103.0,69102.0,0.01437271]
["bitfinex","BTCUSD",1730692621926,0.155711,69103.0,69102.0,0.0055276]
["bitfinex","BTCUSD",1730692622142,0.011,69103.0,69102.0,0.0055276]
["bitfinex","BTCUSD",1730692622392,0.155711,69103.0,69102.0,0.01439363]
["bitfinex","BTCUSD",1730692622607,0.155711,69103.0,69102.0,0.01539363]
["bitfinex","BTCUSD",1730692622608,0.2007516,69103.0,69102.0,0.01539363]
["bitfinex","BTCUSD",1730692623879,0.179711,69103.0,69102.0,0.01639363]
["bitfinex","BTCUSD",1730692624302,0.181351,69103.0,69102.0,0.01089151]
["bitfinex","BTCUSD",1730692624515,0.181351,69103.0,69102.0,0.01644811]
["bitfinex","BTCUSD",1730692625655,0.03664,69103.0,69102.0,0.01644811]
["bitfinex","BTCUSD",1730692625871,0.181351,69103.0,69102.0,0.01644811]
["bitfinex","BTCUSD",1730692626328,0.181351,69103.0,69102.0,0.02727647]
["bitfinex","BTCUSD",1730692626967,0.03664,69103.0,69102.0,0.02727647]
["bitfinex","BTCUSD",1730692628234,0.03664,69103.0,69102.0,0.02732041]
["bitfinex","BTCUSD",1730692628442,0.03664,69103.0,69102.0,0.02732898]
["bitfinex","BTCUSD",1730692630575,0.03664,69103.0,69102.0,0.01283693]
["bitfinex","BTCUSD",1730692630797,0.21668316,69109.0,69102.0,0.02733931]
["bitfinex","BTCUSD",1730692631009,0.21668316,69109.0,69103.0,0.02533931]
["bitfinex","BTCUSD",1730692631224,0.21668316,69109.0,69104.0,0.02533931]
["bitfinex","BTCUSD",1730692631433,0.21668316,69109.0,69105.0,0.02533931]
["bitfinex","BTCUSD",1730692631639,0.21668316,69109.0,69106.0,0.02533931]
["bitfinex","BTCUSD",1730692631849,0.21668316,69109.0,69107.0,0.02533931]
["bitfinex","BTCUSD",1730692632067,0.24068316,69109.0,69108.0,0.02533931]
["bitfinex","BTCUSD",1730692632275,0.23068316,69109.0,69108.0,0.02533931]
["bitfinex","BTCUSD",1730692632559,0.014,69109.0,69108.0,0.02533931]
["bitfinex","BTCUSD",1730692632765,0.0478,69110.0,69108.0,0.02533931]
["bitfinex","BTCUSD",1730692632975,0.002,69109.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730692633182,0.002,69109.0,69100.0,0.02534937]
["bitfinex","BTCUSD",1730692633395,0.002,69109.0,69101.0,0.02534937]
["bitfinex","BTCUSD",1730692633605,0.002,69109.0,69102.0,0.02534937]
["bitfinex","BTCUSD",1730692633827,0.002,69109.0,69103.0,0.02534937]
["bitfinex","BTCUSD",1730692634025,0.002,69109.0,69104.0,0.02534937]
["bitfinex","BTCUSD",1730692634229,0.26448316,69110.0,69105.0,0.02534937]
["bitfinex","BTCUSD",1730692634454,0.26448316,69110.0,69106.0,0.02534937]
["bitfinex","BTCUSD",1730692634662,0.26448316,69110.0,69107.0,0.02534937]
["bitfinex","BTCUSD",1730692634869,0.003,69109.0,69108.0,0.02534937]
["bitfinex","BTCUSD",1730692635332,0.225791,69113.0,69108.0,0.02534937]
["bitfinex","BTCUSD",1730692635546,0.225791,69113.0,69108.0,0.0253476]
["bitfinex","BTCUSD",1730692635765,0.004,69110.0,69109.0,0.0253476]
["bitfinex","BTCUSD",1730692636455,0.00564,69110.0,69109.0,0.0253476]
["bitfinex","BTCUSD",1730692637753,0.00164,69110.0,69109.0,0.0253476]
["bitfinex","BTCUSD",1730692638624,0.00164,69110.0,69109.0,0.02936897]
["bitfinex","BTCUSD",1730692639115,0.00164,69110.0,69109.0,0.02936245]
["bitfinex","BTCUSD",1730692639325,0.00164,69110.0,69109.0,0.03398595]
["bitfinex","BTCUSD",1730692639548,0.00164,69110.0,69109.0,0.19317978]
["bitfinex","BTCUSD",1730692639759,0.00164,69110.0,69109.0,0.19417978]
["bitfinex","BTCUSD",1730692639965,0.00164,69110.0,69109.0,0.04948178]
["bitfinex","BTCUSD",1730692640892,0.00164,69110.0,69109.0,0.05148178]
["bitfinex","BTCUSD",1730692641105,0.00164,69110.0,69109.0,0.05048178]
["bitfinex","BTCUSD",1730692641325,0.030742,69110.0,69109.0,0.03662169]
["bitfinex","BTCUSD",1730692641551,0.030742,69110.0,69109.0,0.02049583]
["bitfinex","BTCUSD",1730692641771,0.00164,69110.0,69109.0,0.02533054]
["bitfinex","BTCUSD",1730692642215,0.00564,69110.0,69109.0,0.02633054]
["bitfinex","BTCUSD",1730692642436,0.00564,69110.0,69109.0,0.03035191]
["bitfinex","BTCUSD",1730692642670,0.00564,69110.0,69109.0,0.04947777]
["bitfinex","BTCUSD",1730692643332,0.00164,69110.0,69109.0,0.04847777]
["bitfinex","BTCUSD",1730692643758,0.00164,69110.0,69109.0,0.04947777]
["bitfinex","BTCUSD",1730692644639,0.00164,69110.0,69109.0,0.05047777]
["bitfinex","BTCUSD",1730692649055,0.00164,69110.0,69109.0,0.04947777]
["bitfinex","BTCUSD",1730692649507,0.00164,69110.0,69109.0,0.04847777]
["bitfinex","BTCUSD",1730692649731,0.00164,69110.0,69109.0,0.04947619]
["bitfinex","BTCUSD",1730692649976,0.00164,69110.0,69109.0,0.03864306]
["bitfinex","BTCUSD",1730692650182,0.00164,69110.0,69109.0,0.0493814]
["bitfinex","BTCUSD",1730692653533,0.00164,69110.0,69109.0,0.03951886]
["bitfinex","BTCUSD",1730692653976,0.00164,69110.0,69109.0,0.03168572]
["bitfinex","BTCUSD",1730692654206,0.00164,69110.0,69109.0,0.04251886]
["bitfinex","BTCUSD",1730692654462,0.00164,69110.0,69109.0,0.03168572]
["bitfinex","BTCUSD",1730692654893,0.00164,69110.0,69109.0,0.04251886]
["bitfinex","BTCUSD",1730692655109,0.00164,69110.0,69109.0,0.04551886]
["bitfinex","BTCUSD",1730692655338,0.00164,69110.0,69109.0,0.0543814]
["bitfinex","BTCUSD",1730692655565,0.00164,69110.0,69109.0,0.0513814]
["bitfinex","BTCUSD",1730692656197,0.00164,69110.0,69109.0,0.0543814]
["bitfinex","BTCUSD",1730692656845,0.00164,69110.0,69109.0,0.02914723]
["bitfinex","BTCUSD",1730692657089,0.00164,69110.0,69109.0,0.05439926]
["bitfinex","BTCUSD",1730692660442,0.0162726,69110.0,69109.0,0.05439926]
["bitfinex","BTCUSD",1730692660944,0.0162726,69110.0,69109.0,0.02914723]
["bitfinex","BTCUSD",1730692661165,0.0162726,69110.0,69109.0,0.05442918]
["bitfinex","BTCUSD",1730692661821,0.00164,69110.0,69109.0,0.05442918]
["bitfinex","BTCUSD",1730692662288,0.00164,69110.0,69109.0,0.04842918]
["bitfinex","BTCUSD",1730692662732,0.00164,69110.0,69109.0,0.05042918]
["bitfinex","BTCUSD",1730692664053,0.07704,69110.0,69109.0,0.05042918]
["bitfinex","BTCUSD",1730692664264,0.07704,69110.0,69109.0,0.02728333]
["bitfinex","BTCUSD",1730692664265,0.221736,69110.0,69109.0,0.02728333]
["bitfinex","BTCUSD",1730692664478,0.3017857,69110.0,69109.0,0.0095489]
["bitfinex","BTCUSD",1730692664901,0.3469857,69110.0,69109.0,0.0095489]
["bitfinex","BTCUSD",1730692665548,0.49278274,69110.0,69109.0,0.0095489]
["bitfinex","BTCUSD",1730692666185,0.49278274,69110.0,69109.0,0.004]
["bitfinex","BTCUSD",1730692666388,0.41273304,69110.0,69109.0,0.002]
["bitfinex","BTCUSD",1730692666606,0.41273304,69110.0,69103.0,0.00082]
["bitfinex","BTCUSD",1730692666607,0.289402,69108.0,69103.0,0.00082]
["bitfinex","BTCUSD",1730692666819,0.144705,69106.0,69104.0,0.00554752]
["bitfinex","BTCUSD",1730692667037,0.144705,69106.0,69105.0,0.00554752]
["bitfinex","BTCUSD",1730692667310,0.144705,69106.0,69105.0,0.00843752]
["bitfinex","BTCUSD",1730692667520,0.144705,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692667750,0.144705,69106.0,69105.0,0.00843703]
["bitfinex","BTCUSD",1730692668395,0.26602662,69106.0,69105.0,0.00843703]
["bitfinex","BTCUSD",1730692668628,0.26602662,69106.0,69105.0,0.01043703]
["bitfinex","BTCUSD",1730692668861,0.38662662,69106.0,69105.0,0.01043703]
["bitfinex","BTCUSD",1730692669074,0.54242366,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692669296,0.54242366,69106.0,69105.0,0.00689]
["bitfinex","BTCUSD",1730692669511,0.54242366,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692669972,0.54242366,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692670607,0.54242366,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692671076,0.54642366,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692671566,0.54242366,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692671784,0.54242366,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692671785,0.54806366,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692671998,0.54806366,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692673248,0.54406366,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692673475,0.75500013,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692673677,0.75500013,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692673678,0.75900013,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692673903,0.80217871,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692674123,0.75900013,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692674341,0.75500013,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692674563,0.80214194,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692675044,0.79814194,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692675266,0.79814194,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692675472,0.80014194,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692675701,0.80014194,69106.0,69105.0,0.00289]
["bitfinex","BTCUSD",1730692675888,0.80014194,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692676353,0.80009194,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692676578,0.76095013,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692677004,0.79809194,69106.0,69105.0,0.00389]
["bitfinex","BTCUSD",1730692677231,0.80209194,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692677452,0.80409194,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692677926,0.76095013,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692678140,0.9935468,69106.0,69105.0,0.00489]
["bitfinex","BTCUSD",1730692678357,0.9935468,69106.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730692678358,0.48824547,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730692678565,1.01228251,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730692679448,0.59720094,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692679665,0.74299798,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692679905,0.63406151,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692680113,0.82294836,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692680334,0.89082372,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692680556,0.82294467,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692680771,0.78388725,69095.0,69094.0,0.00182]
["bitfinex","BTCUSD",1730692681020,0.78188725,69095.0,69094.0,0.00182]
["bitfinex","BTCUSD",1730692681242,0.78388725,69095.0,69094.0,0.00182]
["bitfinex","BTCUSD",1730692681486,0.77988725,69095.0,69094.0,0.00082]
["bitfinex","BTCUSD",1730692682169,0.90382372,69095.0,69094.0,0.00182]
["bitfinex","BTCUSD",1730692682658,0.91782372,69095.0,69094.0,0.00282]
["bitfinex","BTCUSD",1730692682865,0.80688725,69095.0,69094.0,0.00282]
["bitfinex","BTCUSD",1730692683084,0.91782372,69095.0,69094.0,0.00282]
["bitfinex","BTCUSD",1730692683301,0.90182372,69095.0,69094.0,0.00182]
["bitfinex","BTCUSD",1730692683519,0.91582372,69095.0,69094.0,0.00282]
["bitfinex","BTCUSD",1730692683733,0.91582372,69095.0,69094.0,0.00571]
["bitfinex","BTCUSD",1730692684014,0.80488725,69095.0,69094.0,0.00571]
["bitfinex","BTCUSD",1730692685393,0.80488725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692685394,0.79188725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692685823,0.80588725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692686271,0.79188725,69095.0,69094.0,0.00371]
["bitfinex","BTCUSD",1730692686562,0.80588725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692686991,0.79188725,69095.0,69094.0,0.00371]
["bitfinex","BTCUSD",1730692687442,0.80588725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692688077,0.55506151,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692688294,0.56006151,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692691430,0.55506151,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692691651,0.56006151,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692692333,0.66006151,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692692554,0.91882372,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692693962,0.80788725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692694791,0.80588725,69095.0,69094.0,0.00471]
["bitfinex","BTCUSD",1730692695499,0.80588725,69095.0,69071.0,0.001]
["bitfinex","BTCUSD",1730692695500,0.284876,69072.0,69071.0,0.001]
["bitfinex","BTCUSD",1730692695739,0.47934793,69072.0,69071.0,0.001]
["bitfinex","BTCUSD",1730692695934,0.47934793,69072.0,69071.0,0.0039]
["bitfinex","BTCUSD",1730692696153,0.42867304,69072.0,69071.0,0.0039]
["bitfinex","BTCUSD",1730692696858,0.43967304,69072.0,69071.0,0.0049]
["bitfinex","BTCUSD",1730692697287,0.44167304,69072.0,69071.0,0.0049]
["bitfinex","BTCUSD",1730692697944,0.45567304,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692698158,0.56660951,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692698380,1.01901439,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692698599,0.80233123,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692699477,0.86073871,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692701133,0.85873871,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692702413,1.02808266,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692702620,1.03008266,69072.0,69071.0,0.0059]
["bitfinex","BTCUSD",1730692703483,0.012,69070.0,69069.0,0.0091962]
["bitfinex","BTCUSD",1730692703722,0.55144295,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730692703920,0.55144295,69061.0,69060.0,0.00299]
["bitfinex","BTCUSD",1730692703921,0.69723999,69061.0,69060.0,0.00299]
["bitfinex","BTCUSD",1730692704980,0.71023999,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692705221,0.85606573,69061.0,69060.0,0.00299]
["bitfinex","BTCUSD",1730692705421,0.70823999,69061.0,69060.0,0.00299]
["bitfinex","BTCUSD",1730692705649,0.72123999,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692705857,0.62123999,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692706067,0.49093999,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692706518,0.50493999,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692706736,0.64140919,69061.0,69060.0,0.00399]
["bitfinex","BTCUSD",1730692706975,0.026,69061.0,69060.0,0.00481]
["bitfinex","BTCUSD",1730692707180,0.04,69061.0,69060.0,0.00481]
["bitfinex","BTCUSD",1730692707402,0.04,69061.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692707403,0.014,69061.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692707625,0.014,69061.0,69060.0,0.03302179]
["bitfinex","BTCUSD",1730692707837,0.1776128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692708058,0.1886128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692708312,0.0438138,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692708952,0.0448138,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692709162,0.1896128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692709388,0.1786128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692709652,0.1796128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692710077,0.0348138,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692710308,0.1786128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692710975,0.1776128,69061.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692711200,0.31413995,69063.0,69060.0,0.00945327]
["bitfinex","BTCUSD",1730692711413,0.16934395,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692711630,0.31413895,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692712264,0.16934395,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692712475,0.17534395,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692712682,0.16934395,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692712895,0.31413995,69063.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692713097,0.04687769,69062.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692714341,0.04787769,69062.0,69060.0,0.00481]
["bitfinex","BTCUSD",1730692714564,0.04787769,69062.0,69060.0,0.00381]
["bitfinex","BTCUSD",1730692715001,0.04787769,69062.0,69060.0,0.00481]
["bitfinex","BTCUSD",1730692715221,0.001,69062.0,69060.0,0.00481]
["bitfinex","BTCUSD",1730692719776,0.001,69062.0,69061.0,0.00564562]
["bitfinex","BTCUSD",1730692719988,0.001,69062.0,69061.0,0.03065354]
["bitfinex","BTCUSD",1730692720211,0.001,69062.0,69061.0,0.0306538]
["bitfinex","BTCUSD",1730692720449,0.001,69062.0,69061.0,0.03968815]
["bitfinex","BTCUSD",1730692720671,0.001,69062.0,69061.0,0.0306538]
["bitfinex","BTCUSD",1730692721099,0.001,69062.0,69061.0,0.0316538]
["bitfinex","BTCUSD",1730692721310,0.21668316,69068.0,69061.0,0.04068815]
["bitfinex","BTCUSD",1730692721517,0.03614622,69067.0,69062.0,0.01468023]
["bitfinex","BTCUSD",1730692721734,0.21668316,69068.0,69063.0,0.00709388]
["bitfinex","BTCUSD",1730692721940,0.21668316,69068.0,69064.0,0.08614588]
["bitfinex","BTCUSD",1730692722147,0.21668316,69068.0,69065.0,0.00709378]
["bitfinex","BTCUSD",1730692722395,0.144772,69074.0,69066.0,0.00564588]
["bitfinex","BTCUSD",1730692722609,0.144772,69074.0,69064.0,0.0805]
["bitfinex","BTCUSD",1730692722610,0.003,69068.0,69067.0,0.00709378]
["bitfinex","BTCUSD",1730692723448,0.004,69068.0,69067.0,0.01129113]
["bitfinex","BTCUSD",1730692723706,0.004,69068.0,69067.0,0.00709378]
["bitfinex","BTCUSD",1730692723919,0.003,69068.0,69067.0,0.00709378]
["bitfinex","BTCUSD",1730692724127,0.003,69068.0,69067.0,0.02640473]
["bitfinex","BTCUSD",1730692724356,0.29057104,69073.0,69067.0,0.00709378]
["bitfinex","BTCUSD",1730692724357,0.14579704,69073.0,69067.0,0.00709378]
["bitfinex","BTCUSD",1730692724565,0.21668316,69070.0,69068.0,0.00564588]
["bitfinex","BTCUSD",1730692724780,0.21668316,69070.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692725004,0.25586966,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692725840,0.07446292,69070.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692726045,0.07446292,69070.0,69069.0,0.00710673]
["bitfinex","BTCUSD",1730692726253,0.25586966,69071.0,69069.0,0.00710673]
["bitfinex","BTCUSD",1730692726457,0.25586966,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692726680,0.25986966,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692727548,0.11909066,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692730193,0.26386866,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692731264,0.11909066,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692731928,0.12073066,69071.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692735190,0.06202258,69070.0,69069.0,0.0014478]
["bitfinex","BTCUSD",1730692735409,0.06202258,69070.0,69069.0,0.00711188]
["bitfinex","BTCUSD",1730692736509,0.06302258,69070.0,69069.0,0.00711188]
["bitfinex","BTCUSD",1730692737385,0.001,69070.0,69069.0,0.00711188]
["bitfinex","BTCUSD",1730692738853,0.25750966,69071.0,69069.0,0.00711188]
["bitfinex","BTCUSD",1730692739045,0.25750966,69071.0,69070.0,0.00566408]
["bitfinex","BTCUSD",1730692739314,0.25750966,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692739994,0.25750966,69071.0,69070.0,0.00711249]
["bitfinex","BTCUSD",1730692740684,0.11273066,69071.0,69070.0,0.00711249]
["bitfinex","BTCUSD",1730692740915,0.25750866,69071.0,69070.0,0.00711249]
["bitfinex","BTCUSD",1730692741850,0.25750866,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692742090,0.25750866,69071.0,69070.0,0.00711297]
["bitfinex","BTCUSD",1730692742767,0.25850866,69071.0,69070.0,0.00711297]
["bitfinex","BTCUSD",1730692743647,0.25850866,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692743648,0.6069342,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692749798,0.5282057,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692750854,0.11373066,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692751059,0.147418,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692751734,0.25850866,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692752779,0.11373066,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692753222,0.25850866,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692754068,0.36690021,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692756688,0.25850866,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692757337,0.00264,69071.0,69070.0,0.0014478]
["bitfinex","BTCUSD",1730692763840,0.00264,69071.0,69070.0,0.01797736]
["bitfinex","BTCUSD",1730692764055,0.00264,69071.0,69070.0,0.01797768]
["bitfinex","BTCUSD",1730692764273,0.00264,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692764709,0.00164,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692765152,0.00264,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692765568,0.00164,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692765999,0.00264,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692766623,0.00364,69071.0,69070.0,0.04027541]
["bitfinex","BTCUSD",1730692766850,0.00364,69071.0,69070.0,0.03727541]
["bitfinex","BTCUSD",1730692767096,0.00464,69071.0,69070.0,0.04027541]
["bitfinex","BTCUSD",1730692767313,0.00464,69071.0,69070.0,0.18505541]
["bitfinex","BTCUSD",1730692767520,0.00464,69071.0,69070.0,0.18504606]
["bitfinex","BTCUSD",1730692767732,0.00464,69071.0,69070.0,0.26594606]
["bitfinex","BTCUSD",1730692770273,0.00464,69071.0,69070.0,0.28894606]
["bitfinex","BTCUSD",1730692771015,0.00464,69071.0,69070.0,0.28328014]
["bitfinex","BTCUSD",1730692771244,0.00464,69071.0,69070.0,0.28893546]
["bitfinex","BTCUSD",1730692774402,0.00464,69071.0,69070.0,0.27808824]
["bitfinex","BTCUSD",1730692774661,0.00464,69071.0,69070.0,0.2889286]
["bitfinex","BTCUSD",1730692777453,0.00464,69071.0,69070.0,0.42388528]
["bitfinex","BTCUSD",1730692777688,0.00464,69071.0,69070.0,0.42888528]
["bitfinex","BTCUSD",1730692777924,0.00464,69071.0,69070.0,0.42322257]
["bitfinex","BTCUSD",1730692778153,0.00464,69071.0,69070.0,0.42888039]
["bitfinex","BTCUSD",1730692780361,0.00464,69071.0,69070.0,0.43971446]
["bitfinex","BTCUSD",1730692781863,0.00464,69071.0,69070.0,0.43971315]
["bitfinex","BTCUSD",1730692782517,0.00464,69071.0,69070.0,0.42887908]
["bitfinex","BTCUSD",1730692784241,0.00464,69071.0,69070.0,0.43087908]
["bitfinex","BTCUSD",1730692784458,0.00464,69071.0,69070.0,0.43971261]
["bitfinex","BTCUSD",1730692785133,0.00464,69071.0,69070.0,0.4340561]
["bitfinex","BTCUSD",1730692785350,0.00464,69071.0,69070.0,0.43971256]
["bitfinex","BTCUSD",1730692792470,0.00464,69071.0,69070.0,0.4340561]
["bitfinex","BTCUSD",1730692792699,0.00464,69071.0,69070.0,0.4397271]
["bitfinex","BTCUSD",1730692792919,0.00464,69071.0,69070.0,0.42888417]
["bitfinex","BTCUSD",1730692793177,0.00464,69071.0,69070.0,0.43972727]
["bitfinex","BTCUSD",1730692796146,0.00464,69071.0,69070.0,0.43407142]
["bitfinex","BTCUSD",1730692796387,0.00464,69071.0,69070.0,0.43973595]
["bitfinex","BTCUSD",1730692796875,0.00464,69071.0,69070.0,0.35883595]
["bitfinex","BTCUSD",1730692798701,0.00464,69071.0,69070.0,0.35383595]
["bitfinex","BTCUSD",1730692802291,0.00464,69071.0,69070.0,0.34299153]
["bitfinex","BTCUSD",1730692802515,0.00464,69071.0,69070.0,0.35384893]
["bitfinex","BTCUSD",1730692802751,0.00464,69071.0,69070.0,0.34299198]
["bitfinex","BTCUSD",1730692802975,0.00464,69071.0,69070.0,0.35385026]
["bitfinex","BTCUSD",1730692803650,0.00464,69071.0,69070.0,0.39718265]
["bitfinex","BTCUSD",1730692803871,0.00464,69071.0,69070.0,0.7473461]
["bitfinex","BTCUSD",1730692804082,0.00464,69071.0,69070.0,0.68234752]
["bitfinex","BTCUSD",1730692804325,0.00464,69071.0,69070.0,0.8449123]
["bitfinex","BTCUSD",1730692804535,0.00464,69071.0,69070.0,0.64715686]
["bitfinex","BTCUSD",1730692804752,0.00364,69071.0,69070.0,0.64715686]
["bitfinex","BTCUSD",1730692804980,0.00164,69071.0,69070.0,0.64415686]
["bitfinex","BTCUSD",1730692805202,0.00264,69071.0,69070.0,0.64715686]
["bitfinex","BTCUSD",1730692805670,0.00264,69071.0,69070.0,0.63062917]
["bitfinex","BTCUSD",1730692805887,0.21668316,69080.0,69079.0,0.27885166]
["bitfinex","BTCUSD",1730692806097,0.21668316,69080.0,69079.0,0.28597027]
["bitfinex","BTCUSD",1730692806304,0.21668316,69080.0,69079.0,0.29682906]
["bitfinex","BTCUSD",1730692806528,0.1239,69090.0,69079.0,0.29682906]
["bitfinex","BTCUSD",1730692806529,0.1239,69090.0,69086.0,0.144745]
["bitfinex","BTCUSD",1730692806741,0.1239,69090.0,69079.0,0.19542075]
["bitfinex","BTCUSD",1730692806742,0.1239,69090.0,69088.0,0.144741]
["bitfinex","BTCUSD",1730692807027,0.1239,69090.0,69089.0,0.0179772]
["bitfinex","BTCUSD",1730692808570,0.1249,69090.0,69089.0,0.0179772]
["bitfinex","BTCUSD",1730692809008,0.001,69090.0,69089.0,0.18570353]
["bitfinex","BTCUSD",1730692809214,0.001,69090.0,69089.0,0.19270353]
["bitfinex","BTCUSD",1730692809421,0.00164,69095.0,69093.0,0.14473]
["bitfinex","BTCUSD",1730692809630,0.00164,69095.0,69094.0,0.16269343]
["bitfinex","BTCUSD",1730692811375,0.00364,69095.0,69094.0,0.17269343]
["bitfinex","BTCUSD",1730692812572,0.00264,69095.0,69094.0,0.17267562]
["bitfinex","BTCUSD",1730692812798,0.00364,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692813234,0.00364,69095.0,69094.0,0.17567566]
["bitfinex","BTCUSD",1730692813437,0.00338342,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692813647,0.00321295,69095.0,69094.0,0.17567566]
["bitfinex","BTCUSD",1730692813855,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692814076,0.00321295,69095.0,69094.0,0.17567566]
["bitfinex","BTCUSD",1730692814285,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692814929,0.00321295,69095.0,69094.0,0.17567253]
["bitfinex","BTCUSD",1730692815141,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692815982,0.00321295,69095.0,69094.0,0.17567253]
["bitfinex","BTCUSD",1730692816402,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692816624,0.00321295,69095.0,69094.0,0.17567253]
["bitfinex","BTCUSD",1730692816841,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692817045,0.00321295,69095.0,69094.0,0.17567253]
["bitfinex","BTCUSD",1730692817271,0.00321295,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692817752,0.00295637,69095.0,69094.0,0.16483425]
["bitfinex","BTCUSD",1730692817985,0.00221932,69095.0,69094.0,0.20050161]
["bitfinex","BTCUSD",1730692818203,0.00221932,69095.0,69094.0,0.18966333]
["bitfinex","BTCUSD",1730692818434,0.00221932,69095.0,69094.0,0.20050161]
["bitfinex","BTCUSD",1730692818648,0.00221932,69095.0,69094.0,0.18966333]
["bitfinex","BTCUSD",1730692818862,0.00221932,69095.0,69094.0,0.20050161]
["bitfinex","BTCUSD",1730692819076,0.00221932,69095.0,69094.0,0.18966333]
["bitfinex","BTCUSD",1730692819292,0.00221932,69095.0,69094.0,0.20050161]
["bitfinex","BTCUSD",1730692819512,0.00221932,69095.0,69094.0,0.21266333]
["bitfinex","BTCUSD",1730692819722,0.00221932,69095.0,69094.0,0.22350161]
["bitfinex","BTCUSD",1730692819938,0.00221932,69095.0,69094.0,0.21266333]
["bitfinex","BTCUSD",1730692820153,0.00221932,69095.0,69094.0,0.22350161]
["bitfinex","BTCUSD",1730692820371,0.00221932,69095.0,69094.0,0.21266333]
["bitfinex","BTCUSD",1730692821656,0.00221932,69095.0,69094.0,0.22432061]
["bitfinex","BTCUSD",1730692821876,0.00221932,69095.0,69094.0,0.21348233]
["bitfinex","BTCUSD",1730692822079,0.00221932,69095.0,69094.0,0.22432061]
["bitfinex","BTCUSD",1730692822761,0.00221932,69095.0,69094.0,0.21866366]
["bitfinex","BTCUSD",1730692822979,0.00221932,69095.0,69094.0,0.21347721]
["bitfinex","BTCUSD",1730692823201,0.00221932,69095.0,69094.0,0.21865613]
["bitfinex","BTCUSD",1730692823646,0.00221932,69095.0,69094.0,0.21865602]
["bitfinex","BTCUSD",1730692823867,0.00221932,69095.0,69094.0,0.21347692]
["bitfinex","BTCUSD",1730692826504,0.00221932,69095.0,69094.0,0.20782538]
["bitfinex","BTCUSD",1730692826725,0.00221932,69095.0,69094.0,0.21347789]
["bitfinex","BTCUSD",1730692829944,0.00221932,69095.0,69094.0,0.21348015]
["bitfinex","BTCUSD",1730692833266,0.00214696,69095.0,69094.0,0.21348015]
["bitfinex","BTCUSD",1730692833717,0.00214696,69095.0,69094.0,0.21348493]
["bitfinex","BTCUSD",1730692833941,0.00214696,69095.0,69094.0,0.20782538]
["bitfinex","BTCUSD",1730692834150,0.00214696,69095.0,69094.0,0.21348495]
["bitfinex","BTCUSD",1730692836323,0.00214696,69095.0,69094.0,0.06875495]
["bitfinex","BTCUSD",1730692836324,0.12614696,69095.0,69094.0,0.06875495]
["bitfinex","BTCUSD",1730692836555,0.14987072,69095.0,69094.0,0.04575495]
["bitfinex","BTCUSD",1730692836789,0.12614696,69095.0,69094.0,0.04575495]
["bitfinex","BTCUSD",1730692837036,0.12614696,69095.0,69094.0,0.0152663]
["bitfinex","BTCUSD",1730692837485,0.12514696,69095.0,69094.0,0.0122663]
["bitfinex","BTCUSD",1730692837752,0.12614696,69095.0,69094.0,0.0122663]
["bitfinex","BTCUSD",1730692837979,0.15037072,69095.0,69094.0,0.0122663]
["bitfinex","BTCUSD",1730692838192,0.12614696,69095.0,69094.0,0.0122663]
["bitfinex","BTCUSD",1730692838637,0.12514696,69095.0,69094.0,0.0022663]
["bitfinex","BTCUSD",1730692839109,0.12614696,69095.0,69094.0,0.00792668]
["bitfinex","BTCUSD",1730692839342,0.12514696,69095.0,69094.0,0.00792668]
["bitfinex","BTCUSD",1730692839775,0.12414696,69095.0,69094.0,0.03275576]
["bitfinex","BTCUSD",1730692839997,0.12414696,69095.0,69094.0,0.15974087]
["bitfinex","BTCUSD",1730692840203,0.00014696,69095.0,69094.0,0.15974087]
["bitfinex","BTCUSD",1730692840409,0.00014696,69095.0,69094.0,0.15674087]
["bitfinex","BTCUSD",1730692840608,0.00014696,69095.0,69094.0,0.16574087]
["bitfinex","BTCUSD",1730692840784,0.00114696,69095.0,69094.0,0.16574087]
["bitfinex","BTCUSD",1730692841126,0.00114696,69095.0,69094.0,0.18574087]
["bitfinex","BTCUSD",1730692842032,0.00214696,69095.0,69094.0,0.18874087]
["bitfinex","BTCUSD",1730692842232,0.00114696,69095.0,69094.0,0.18274087]
["bitfinex","BTCUSD",1730692842458,0.00014696,69095.0,69094.0,0.17974087]
["bitfinex","BTCUSD",1730692842701,0.00114696,69095.0,69094.0,0.18974087]
["bitfinex","BTCUSD",1730692842909,0.00114696,69095.0,69094.0,0.17974087]
["bitfinex","BTCUSD",1730692843131,0.00114696,69095.0,69094.0,0.32553791]
["bitfinex","BTCUSD",1730692843333,0.00114696,69095.0,69094.0,0.33853791]
["bitfinex","BTCUSD",1730692843527,0.00214696,69095.0,69094.0,0.34853791]
["bitfinex","BTCUSD",1730692843768,0.00214696,69095.0,69094.0,0.58502857]
["bitfinex","BTCUSD",1730692843975,0.00314696,69095.0,69094.0,0.54199082]
["bitfinex","BTCUSD",1730692844165,0.00114696,69095.0,69094.0,0.53099082]
["bitfinex","BTCUSD",1730692844392,0.00114696,69095.0,69094.0,0.52533044]
["bitfinex","BTCUSD",1730692844605,0.00114696,69095.0,69094.0,0.53099173]
["bitfinex","BTCUSD",1730692844763,0.00114696,69095.0,69094.0,0.53098981]
["bitfinex","BTCUSD",1730692844979,0.00014696,69095.0,69094.0,0.52798981]
["bitfinex","BTCUSD",1730692845388,0.00214696,69095.0,69094.0,0.54398981]
["bitfinex","BTCUSD",1730692847153,0.00214696,69095.0,69094.0,0.65508047]
["bitfinex","BTCUSD",1730692847600,0.001638,69103.0,69094.0,0.65508047]
["bitfinex","BTCUSD",1730692847601,0.001638,69103.0,69102.0,0.156713]
["bitfinex","BTCUSD",1730692847818,0.001638,69103.0,69102.0,0.67604019]
["bitfinex","BTCUSD",1730692848034,0.001638,69103.0,69102.0,0.67314648]
["bitfinex","BTCUSD",1730692848244,0.001638,69103.0,69102.0,0.69185612]
["bitfinex","BTCUSD",1730692848445,0.001638,69103.0,69102.0,0.50106546]
["bitfinex","BTCUSD",1730692848885,0.001638,69103.0,69102.0,0.61215612]
["bitfinex","BTCUSD",1730692849108,0.002638,69103.0,69102.0,0.62515612]
["bitfinex","BTCUSD",1730692849312,0.002638,69103.0,69102.0,0.61215612]
["bitfinex","BTCUSD",1730692849523,0.002638,69103.0,69102.0,0.6395747]
["bitfinex","BTCUSD",1730692849750,0.003638,69103.0,69102.0,0.6525747]
["bitfinex","BTCUSD",1730692850032,0.004638,69103.0,69102.0,0.6665747]
["bitfinex","BTCUSD",1730692850257,0.002638,69103.0,69102.0,0.6535747]
["bitfinex","BTCUSD",1730692850693,0.002638,69103.0,69102.0,0.6525747]
["bitfinex","BTCUSD",1730692851023,0.003638,69103.0,69102.0,0.6665747]
["bitfinex","BTCUSD",1730692853350,0.003638,69103.0,69102.0,0.55548404]
["bitfinex","BTCUSD",1730692853553,0.003638,69103.0,69102.0,0.82675313]
["bitfinex","BTCUSD",1730692853713,0.003638,69103.0,69102.0,0.78244511]
["bitfinex","BTCUSD",1730692854283,0.003638,69103.0,69102.0,0.78444511]
["bitfinex","BTCUSD",1730692854695,0.003638,69103.0,69102.0,0.89277404]
["bitfinex","BTCUSD",1730692854899,0.003638,69103.0,69102.0,0.89077404]
["bitfinex","BTCUSD",1730692855310,0.003638,69103.0,69102.0,0.83759171]
["bitfinex","BTCUSD",1730692855513,0.003638,69103.0,69102.0,0.72926278]
["bitfinex","BTCUSD",1730692856338,0.003638,69103.0,69102.0,0.83759171]
["bitfinex","BTCUSD",1730692856550,0.003638,69103.0,69102.0,0.81585909]
["bitfinex","BTCUSD",1730692857118,0.003638,69103.0,69102.0,0.81551344]
["bitfinex","BTCUSD",1730692858434,0.003638,69103.0,69102.0,0.72891653]
["bitfinex","BTCUSD",1730692858840,0.003638,69103.0,69102.0,0.86617266]
["bitfinex","BTCUSD",1730692859271,0.003638,69103.0,69102.0,0.75792653]
["bitfinex","BTCUSD",1730692859479,0.003638,69103.0,69102.0,0.99147138]
["bitfinex","BTCUSD",1730692859696,0.003638,69103.0,69102.0,0.99347138]
["bitfinex","BTCUSD",1730692859907,0.003638,69103.0,69102.0,0.88532653]
["bitfinex","BTCUSD",1730692861076,0.003638,69103.0,69102.0,0.88517548]
["bitfinex","BTCUSD",1730692861702,0.003638,69103.0,69102.0,1.05417447]
["bitfinex","BTCUSD",1730692861929,0.003638,69103.0,69102.0,0.88517548]
["bitfinex","BTCUSD",1730692862769,0.003638,69103.0,69102.0,0.99326155]
["bitfinex","BTCUSD",1730692862977,0.003638,69103.0,69102.0,0.75277548]
["bitfinex","BTCUSD",1730692863233,0.003638,69103.0,69102.0,0.46095089]
["bitfinex","BTCUSD",1730692863416,0.003638,69103.0,69102.0,0.37208536]
["bitfinex","BTCUSD",1730692863417,0.003338,69103.0,69102.0,0.37208536]
["bitfinex","BTCUSD",1730692863762,0.003338,69103.0,69102.0,0.36708536]
["bitfinex","BTCUSD",1730692864144,0.003338,69103.0,69102.0,0.53608435]
["bitfinex","BTCUSD",1730692864612,0.003338,69103.0,69102.0,0.55908435]
["bitfinex","BTCUSD",1730692865276,0.003338,69103.0,69102.0,0.56408435]
["bitfinex","BTCUSD",1730692868354,0.003338,69103.0,69102.0,0.67699435]
["bitfinex","BTCUSD",1730692868566,0.003338,69103.0,69102.0,0.92518271]
["bitfinex","BTCUSD",1730692868769,0.003338,69103.0,69102.0,0.88294492]
["bitfinex","BTCUSD",1730692869684,0.003338,69103.0,69102.0,0.88296062]
["bitfinex","BTCUSD",1730692870537,0.003338,69103.0,69102.0,0.99112467]
["bitfinex","BTCUSD",1730692870973,0.002338,69103.0,69102.0,0.86996243]
["bitfinex","BTCUSD",1730692871395,0.002338,69103.0,69102.0,0.88396243]
["bitfinex","BTCUSD",1730692871613,0.002338,69103.0,69102.0,0.97812467]
["bitfinex","BTCUSD",1730692871818,0.002338,69103.0,69102.0,0.86996243]
["bitfinex","BTCUSD",1730692872043,0.002338,69103.0,69102.0,0.89724987]
["bitfinex","BTCUSD",1730692872287,0.001338,69103.0,69102.0,0.73084384]
["bitfinex","BTCUSD",1730692872507,0.001338,69103.0,69102.0,0.73284384]
["bitfinex","BTCUSD",1730692872725,0.001338,69103.0,69102.0,0.89930317]
["bitfinex","BTCUSD",1730692872726,0.002338,69103.0,69102.0,0.89930317]
["bitfinex","BTCUSD",1730692872965,0.002338,69103.0,69102.0,0.86903397]
["bitfinex","BTCUSD",1730692873186,0.001338,69103.0,69102.0,0.85503397]
["bitfinex","BTCUSD",1730692873408,0.001338,69103.0,69102.0,0.79111287]
["bitfinex","BTCUSD",1730692873663,0.002338,69103.0,69102.0,0.80511287]
["bitfinex","BTCUSD",1730692873877,0.002338,69103.0,69102.0,0.80311287]
["bitfinex","BTCUSD",1730692874093,0.002338,69103.0,69102.0,0.86708255]
["bitfinex","BTCUSD",1730692874342,0.002338,69103.0,69102.0,0.7589172]
["bitfinex","BTCUSD",1730692874552,0.002338,69103.0,69102.0,0.86715701]
["bitfinex","BTCUSD",1730692875623,0.002338,69103.0,69102.0,0.7589172]
["bitfinex","BTCUSD",1730692876248,0.002338,69103.0,69102.0,0.86224294]
["bitfinex","BTCUSD",1730692876458,0.002338,69103.0,69102.0,0.7539172]
["bitfinex","BTCUSD",1730692876887,0.002338,69103.0,69102.0,0.46308585]
["bitfinex","BTCUSD",1730692877097,0.047538,69103.0,69102.0,0.44140906]
["bitfinex","BTCUSD",1730692877313,0.047538,69103.0,69102.0,0.20997959]
["bitfinex","BTCUSD",1730692877546,0.122838,69103.0,69102.0,0.29701651]
["bitfinex","BTCUSD",1730692877761,0.122838,69103.0,69102.0,0.05015674]
["bitfinex","BTCUSD",1730692878602,0.121838,69103.0,69102.0,0.03615674]
["bitfinex","BTCUSD",1730692878833,0.122838,69103.0,69102.0,0.05015674]
["bitfinex","BTCUSD",1730692879037,0.122838,69103.0,69102.0,0.18086974]
["bitfinex","BTCUSD",1730692879480,0.122838,69103.0,69102.0,0.04915674]
["bitfinex","BTCUSD",1730692879688,0.121838,69103.0,69102.0,0.02215674]
["bitfinex","BTCUSD",1730692880092,0.121838,69103.0,69102.0,0.16686974]
["bitfinex","BTCUSD",1730692880306,0.121838,69103.0,69102.0,0.17786974]
["bitfinex","BTCUSD",1730692880510,0.121838,69103.0,69102.0,0.02215674]
["bitfinex","BTCUSD",1730692880887,0.121838,69103.0,69102.0,0.02815674]
["bitfinex","BTCUSD",1730692881066,0.122838,69103.0,69102.0,0.04015674]
["bitfinex","BTCUSD",1730692881271,0.122838,69103.0,69102.0,0.04097574]
["bitfinex","BTCUSD",1730692882147,0.122838,69103.0,69102.0,0.03497574]
["bitfinex","BTCUSD",1730692882350,0.121838,69103.0,69102.0,0.02297574]
["bitfinex","BTCUSD",1730692882577,0.122838,69103.0,69102.0,0.18868874]
["bitfinex","BTCUSD",1730692884261,0.122838,69103.0,69102.0,0.04397574]
["bitfinex","BTCUSD",1730692885674,0.122838,69103.0,69102.0,0.18868874]
["bitfinex","BTCUSD",1730692886269,0.122838,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692887170,0.122838,69103.0,69102.0,0.38068773]
["bitfinex","BTCUSD",1730692887171,0.002338,69103.0,69102.0,0.38068773]
["bitfinex","BTCUSD",1730692888934,0.002338,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692893353,0.00113689,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692894209,0.04933689,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692894417,0.12793689,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692896397,0.12793689,69103.0,69102.0,0.04397574]
["bitfinex","BTCUSD",1730692896840,0.14089458,69103.0,69102.0,0.04397574]
["bitfinex","BTCUSD",1730692897276,0.12793689,69103.0,69102.0,0.04397574]
["bitfinex","BTCUSD",1730692898439,0.12793689,69103.0,69102.0,0.18868874]
["bitfinex","BTCUSD",1730692899350,0.12793689,69103.0,69102.0,0.04397574]
["bitfinex","BTCUSD",1730692900879,0.12793689,69103.0,69102.0,0.06697574]
["bitfinex","BTCUSD",1730692901454,0.12793689,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692902056,0.12793689,69103.0,69102.0,0.06697574]
["bitfinex","BTCUSD",1730692903710,0.12793689,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692906037,0.08877673,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692907381,0.0786,69103.0,69102.0,0.21168874]
["bitfinex","BTCUSD",1730692907553,0.00164,69106.0,69105.0,0.167707]
["bitfinex","BTCUSD",1730692907811,0.00164,69106.0,69105.0,0.19112668]
["bitfinex","BTCUSD",1730692908005,0.08324,69106.0,69105.0,0.04641968]
["bitfinex","BTCUSD",1730692908317,0.08324,69106.0,69105.0,0.1951648]
["bitfinex","BTCUSD",1730692908926,0.08424,69106.0,69105.0,0.2031648]
["bitfinex","BTCUSD",1730692909128,0.13284,69106.0,69105.0,0.2031648]
["bitfinex","BTCUSD",1730692909991,0.13284,69106.0,69105.0,0.2111648]
["bitfinex","BTCUSD",1730692912434,0.13284,69106.0,69105.0,0.0664578]
["bitfinex","BTCUSD",1730692912648,0.16795632,69106.0,69105.0,0.0434578]
["bitfinex","BTCUSD",1730692912852,0.13284,69106.0,69105.0,0.0434578]
["bitfinex","BTCUSD",1730692919336,0.08424,69106.0,69105.0,0.0664578]
["bitfinex","BTCUSD",1730692919585,0.08424,69106.0,69105.0,0.32208323]
["bitfinex","BTCUSD",1730692919758,0.08424,69106.0,69105.0,0.2111648]
["bitfinex","BTCUSD",1730692925921,0.08424,69106.0,69105.0,0.0434578]
["bitfinex","BTCUSD",1730692927302,0.13284,69106.0,69105.0,0.0434578]
["bitfinex","BTCUSD",1730692927716,0.13284,69106.0,69105.0,0.0174471]
["bitfinex","BTCUSD",1730692928975,0.13284,69106.0,69105.0,0.0434578]
["bitfinex","BTCUSD",1730692933440,0.00264,69106.0,69105.0,0.38024241]
["bitfinex","BTCUSD",1730692934116,0.00264,69106.0,69105.0,0.28272876]
["bitfinex","BTCUSD",1730692937530,0.00264,69106.0,69105.0,0.2393331]
["bitfinex","BTCUSD",1730692937945,0.00264,69106.0,69105.0,0.2827277]
["bitfinex","BTCUSD",1730692938747,0.00264,69106.0,69105.0,0.63368304]
["bitfinex","BTCUSD",1730692938978,0.00264,69106.0,69105.0,0.47349894]
["bitfinex","BTCUSD",1730692939198,0.00264,69106.0,69105.0,0.56859116]
["bitfinex","BTCUSD",1730692939617,0.00264,69106.0,69105.0,0.7143882]
["bitfinex","BTCUSD",1730692939787,0.00264,69106.0,69105.0,0.80117953]
["bitfinex","BTCUSD",1730692940033,0.00164,69106.0,69105.0,0.7063882]
["bitfinex","BTCUSD",1730692940237,0.00164,69106.0,69105.0,0.80717953]
["bitfinex","BTCUSD",1730692940440,0.00264,69106.0,69105.0,0.79917953]
["bitfinex","BTCUSD",1730692940663,0.00264,69106.0,69105.0,0.7263882]
["bitfinex","BTCUSD",1730692940876,0.00164,69106.0,69105.0,0.54331059]
["bitfinex","BTCUSD",1730692941316,0.00164,69106.0,69105.0,0.43442298]
["bitfinex","BTCUSD",1730692941556,0.00164,69106.0,69105.0,0.2091648]
["bitfinex","BTCUSD",1730692941774,0.00164,69106.0,69105.0,0.25254785]
["bitfinex","BTCUSD",1730692941981,0.00264,69106.0,69105.0,0.2231648]
["bitfinex","BTCUSD",1730692942194,0.00264,69106.0,69105.0,0.26654806]
["bitfinex","BTCUSD",1730692942420,0.00264,69106.0,69105.0,0.2231648]
["bitfinex","BTCUSD",1730692948769,0.00264,69106.0,69105.0,0.22605863]
["bitfinex","BTCUSD",1730692948982,0.00264,69106.0,69105.0,0.2231648]
["bitfinex","BTCUSD",1730692949930,0.00264,69106.0,69105.0,0.2665379]
["bitfinex","BTCUSD",1730692950572,0.00264,69106.0,69105.0,0.2231648]
["bitfinex","BTCUSD",1730692957088,0.00264,69106.0,69105.0,0.41456184]
["bitfinex","BTCUSD",1730692957294,0.00264,69106.0,69105.0,0.45793403]
["bitfinex","BTCUSD",1730692957512,0.00264,69106.0,69105.0,0.47961351]
["bitfinex","BTCUSD",1730692957726,0.00264,69106.0,69105.0,0.41456184]
["bitfinex","BTCUSD",1730692959132,0.00264,69106.0,69105.0,0.36896184]
["bitfinex","BTCUSD",1730692959578,0.00264,69106.0,69105.0,0.24352947]
["bitfinex","BTCUSD",1730692959826,0.00264,69106.0,69105.0,0.2001648]
["bitfinex","BTCUSD",1730692959827,0.08474,69106.0,69105.0,0.2001648]
["bitfinex","BTCUSD",1730692960051,0.08474,69106.0,69105.0,0.0554578]
["bitfinex","BTCUSD",1730692960489,0.08374,69106.0,69105.0,0.0414578]
["bitfinex","BTCUSD",1730692960747,0.08374,69106.0,69105.0,0.1861648]
["bitfinex","BTCUSD",1730692960983,0.08374,69106.0,69105.0,0.1851648]
["bitfinex","BTCUSD",1730692961235,0.08374,69106.0,69105.0,0.0414578]
["bitfinex","BTCUSD",1730692961473,0.08374,69106.0,69105.0,0.0284578]
["bitfinex","BTCUSD",1730692961936,0.08374,69106.0,69105.0,0.1731648]
["bitfinex","BTCUSD",1730692962167,0.08374,69106.0,69105.0,0.0284578]
["bitfinex","BTCUSD",1730692964220,0.097768,69106.0,69105.0,0.0284578]
["bitfinex","BTCUSD",1730692964453,0.08374,69106.0,69105.0,0.0284578]
["bitfinex","BTCUSD",1730692968776,0.08374,69106.0,69105.0,0.1731648]
["bitfinex","BTCUSD",1730692969024,0.00164,69106.0,69105.0,0.1961648]
["bitfinex","BTCUSD",1730692969884,0.00164,69106.0,69105.0,0.2061648]
["bitfinex","BTCUSD",1730692970097,0.00164,69106.0,69105.0,0.2051648]
["bitfinex","BTCUSD",1730692970327,0.00164,69106.0,69105.0,0.2061648]
["bitfinex","BTCUSD",1730692970765,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692972973,0.00164,69106.0,69105.0,0.1931648]
["bitfinex","BTCUSD",1730692976953,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692980699,0.00164,69106.0,69105.0,0.21905877]
["bitfinex","BTCUSD",1730692980918,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692981144,0.00164,69106.0,69105.0,0.2595494]
["bitfinex","BTCUSD",1730692981557,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692983038,0.00164,69106.0,69105.0,0.2595494]
["bitfinex","BTCUSD",1730692983252,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692983453,0.00164,69106.0,69105.0,0.25954736]
["bitfinex","BTCUSD",1730692984101,0.00164,69106.0,69105.0,0.2973648]
["bitfinex","BTCUSD",1730692984301,0.00164,69106.0,69105.0,0.3407479]
["bitfinex","BTCUSD",1730692984724,0.00164,69106.0,69105.0,0.2973648]
["bitfinex","BTCUSD",1730692985993,0.00164,69106.0,69105.0,0.52258534]
["bitfinex","BTCUSD",1730692986240,0.00164,69106.0,69105.0,0.3624417]
["bitfinex","BTCUSD",1730692986460,0.00164,69106.0,69105.0,0.66838295]
["bitfinex","BTCUSD",1730692986669,0.00164,69106.0,69105.0,0.69007525]
["bitfinex","BTCUSD",1730692986874,0.00164,69106.0,69105.0,0.71176756]
["bitfinex","BTCUSD",1730692988215,0.00164,69106.0,69105.0,0.60330605]
["bitfinex","BTCUSD",1730692988845,0.00164,69106.0,69105.0,0.60885737]
["bitfinex","BTCUSD",1730692989737,0.00164,69106.0,69105.0,0.52210605]
["bitfinex","BTCUSD",1730692991713,0.00164,69106.0,69105.0,0.60885737]
["bitfinex","BTCUSD",1730692991932,0.00164,69106.0,69105.0,0.52210605]
["bitfinex","BTCUSD",1730692992574,0.00164,69106.0,69105.0,0.60883962]
["bitfinex","BTCUSD",1730692993446,0.00164,69106.0,69105.0,0.71975683]
["bitfinex","BTCUSD",1730692994113,0.00164,69106.0,69105.0,0.35330901]
["bitfinex","BTCUSD",1730692994324,0.00164,69106.0,69105.0,0.1931648]
["bitfinex","BTCUSD",1730692995243,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692996636,0.00164,69106.0,69105.0,0.2595304]
["bitfinex","BTCUSD",1730692996884,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692997138,0.00164,69106.0,69105.0,0.28121158]
["bitfinex","BTCUSD",1730692997342,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730692998365,0.00164,69106.0,69105.0,0.25952897]
["bitfinex","BTCUSD",1730693000123,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730693005462,0.00164,69106.0,69105.0,0.36196184]
["bitfinex","BTCUSD",1730693005836,0.00164,69106.0,69105.0,0.4270081]
["bitfinex","BTCUSD",1730693006263,0.00164,69106.0,69105.0,0.36196184]
["bitfinex","BTCUSD",1730693006466,0.00164,69106.0,69105.0,0.4270081]
["bitfinex","BTCUSD",1730693006641,0.00164,69106.0,69105.0,0.28121106]
["bitfinex","BTCUSD",1730693006839,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730693007710,0.00164,69106.0,69105.0,0.25953092]
["bitfinex","BTCUSD",1730693008450,0.00164,69106.0,69105.0,0.2161648]
["bitfinex","BTCUSD",1730693009147,0.00164,69106.0,69105.0,0.36485564]
["bitfinex","BTCUSD",1730693009271,0.00164,69106.0,69105.0,0.58710482]
["bitfinex","BTCUSD",1730693009473,0.00164,69106.0,69105.0,0.52205856]
["bitfinex","BTCUSD",1730693010074,0.00164,69106.0,69105.0,0.65458691]
["bitfinex","BTCUSD",1730693010509,0.00164,69106.0,69105.0,0.56785856]
["bitfinex","BTCUSD",1730693010718,0.00164,69106.0,69105.0,0.686269]
["bitfinex","BTCUSD",1730693010945,0.00164,69106.0,69105.0,0.57985856]
["bitfinex","BTCUSD",1730693012552,0.00164,69106.0,69105.0,0.57985983]
["bitfinex","BTCUSD",1730693013149,0.00153871,69106.0,69105.0,0.57985983]
["bitfinex","BTCUSD",1730693013372,0.21335009,69117.0,69116.0,0.167684]
["bitfinex","BTCUSD",1730693013660,0.21335009,69117.0,69116.0,0.30217354]
["bitfinex","BTCUSD",1730693013918,0.076,69121.0,69120.0,0.167675]
["bitfinex","BTCUSD",1730693014104,0.076,69121.0,69120.0,0.28003901]
["bitfinex","BTCUSD",1730693014260,0.076,69121.0,69120.0,0.30214693]
["bitfinex","BTCUSD",1730693015489,0.077,69121.0,69120.0,0.30314693]
["bitfinex","BTCUSD",1730693015694,0.076,69121.0,69120.0,0.30214693]
["bitfinex","BTCUSD",1730693016524,0.081,69121.0,69120.0,0.30314693]
["bitfinex","BTCUSD",1730693016933,0.076,69121.0,69120.0,0.30214693]
["bitfinex","BTCUSD",1730693018029,0.077638,69121.0,69120.0,0.30214693]
["bitfinex","BTCUSD",1730693018436,0.077638,69121.0,69120.0,0.19122972]
["bitfinex","BTCUSD",1730693020075,0.001638,69121.0,69120.0,0.19412315]
["bitfinex","BTCUSD",1730693020290,0.001638,69121.0,69120.0,0.33992019]
["bitfinex","BTCUSD",1730693020505,0.001638,69121.0,69120.0,0.38039389]
["bitfinex","BTCUSD",1730693020718,0.001638,69121.0,69120.0,0.56212447]
["bitfinex","BTCUSD",1730693020920,0.001638,69121.0,69120.0,0.56312447]
["bitfinex","BTCUSD",1730693021133,0.001638,69121.0,69120.0,0.56512447]
["bitfinex","BTCUSD",1730693021335,0.001638,69121.0,69120.0,0.34002676]
["bitfinex","BTCUSD",1730693021554,0.001638,69121.0,69120.0,0.40307746]
["bitfinex","BTCUSD",1730693021756,0.001638,69121.0,69120.0,0.41307746]
["bitfinex","BTCUSD",1730693022380,0.001638,69121.0,69120.0,0.34802676]
["bitfinex","BTCUSD",1730693022789,0.001638,69121.0,69120.0,0.34702676]
["bitfinex","BTCUSD",1730693023191,0.001638,69121.0,69120.0,0.35602676]
["bitfinex","BTCUSD",1730693023399,0.001638,69121.0,69120.0,0.39936478]
["bitfinex","BTCUSD",1730693023610,0.001638,69121.0,69120.0,0.35602676]
["bitfinex","BTCUSD",1730693024432,0.001638,69121.0,69120.0,0.42103588]
["bitfinex","BTCUSD",1730693024874,0.001638,69121.0,69120.0,0.58099245]
["bitfinex","BTCUSD",1730693025320,0.001638,69121.0,69120.0,0.51598333]
["bitfinex","BTCUSD",1730693025735,0.001638,69121.0,69120.0,0.61266216]
["bitfinex","BTCUSD",1730693025942,0.001638,69121.0,69120.0,0.60538333]
["bitfinex","BTCUSD",1730693026152,0.001638,69121.0,69120.0,0.71373187]
["bitfinex","BTCUSD",1730693026350,0.001638,69121.0,69120.0,0.60538333]
["bitfinex","BTCUSD",1730693026580,0.001638,69121.0,69120.0,0.71373187]
["bitfinex","BTCUSD",1730693027154,0.001638,69121.0,69120.0,0.76253187]
["bitfinex","BTCUSD",1730693027421,0.001638,69121.0,69120.0,0.65418333]
["bitfinex","BTCUSD",1730693028140,0.001638,69121.0,69120.0,0.76253187]
["bitfinex","BTCUSD",1730693028259,0.001638,69121.0,69120.0,0.76453187]
["bitfinex","BTCUSD",1730693028461,0.001638,69121.0,69120.0,0.65618333]
["bitfinex","BTCUSD",1730693029392,0.001638,69121.0,69120.0,0.74275998]
["bitfinex","BTCUSD",1730693030419,0.001638,69121.0,69120.0,0.65618333]
["bitfinex","BTCUSD",1730693030809,0.001638,69121.0,69120.0,0.74275921]
["bitfinex","BTCUSD",1730693031266,0.001638,69121.0,69120.0,0.73375921]
["bitfinex","BTCUSD",1730693031731,0.001638,69121.0,69120.0,0.6349765]
["bitfinex","BTCUSD",1730693031949,0.001638,69121.0,69120.0,0.5835765]
["bitfinex","BTCUSD",1730693032631,0.001638,69121.0,69120.0,0.64848411]
["bitfinex","BTCUSD",1730693034461,0.001638,69121.0,69120.0,0.48873437]
["bitfinex","BTCUSD",1730693034672,0.001638,69121.0,69120.0,0.67007554]
["bitfinex","BTCUSD",1730693036268,0.001638,69121.0,69120.0,0.51033644]
["bitfinex","BTCUSD",1730693036466,0.001638,69121.0,69120.0,0.67000763]
["bitfinex","BTCUSD",1730693036893,0.001638,69121.0,69120.0,0.58349795]
["bitfinex","BTCUSD",1730693037773,0.001638,69121.0,69120.0,0.64836747]
["bitfinex","BTCUSD",1730693038199,0.001638,69121.0,69120.0,0.58349795]
["bitfinex","BTCUSD",1730693039048,0.001638,69121.0,69120.0,0.6773418]
["bitfinex","BTCUSD",1730693039373,0.001638,69121.0,69120.0,0.51767061]
["bitfinex","BTCUSD",1730693039576,0.001638,69121.0,69120.0,0.67728605]
["bitfinex","BTCUSD",1730693040098,0.001638,69121.0,69120.0,0.45280676]
["bitfinex","BTCUSD",1730693040299,0.001638,69121.0,69120.0,0.40400676]
["bitfinex","BTCUSD",1730693041940,0.001638,69121.0,69120.0,0.44724856]
["bitfinex","BTCUSD",1730693042129,0.001638,69121.0,69120.0,0.44724821]
["bitfinex","BTCUSD",1730693042709,0.001638,69121.0,69120.0,0.40400676]
["bitfinex","BTCUSD",1730693045122,0.001638,69121.0,69120.0,0.47087061]
["bitfinex","BTCUSD",1730693045332,0.0811,69135.0,69128.0,0.005]
["bitfinex","BTCUSD",1730693045538,0.0811,69135.0,69134.0,0.27856321]
["bitfinex","BTCUSD",1730693045705,0.0811,69135.0,69134.0,0.28000971]
["bitfinex","BTCUSD",1730693045906,0.0811,69135.0,69134.0,0.302056]
["bitfinex","BTCUSD",1730693047136,0.0811,69135.0,69134.0,0.311056]
["bitfinex","BTCUSD",1730693048407,0.0811,69135.0,69134.0,0.45685304]
["bitfinex","BTCUSD",1730693048988,0.0811,69135.0,69134.0,0.46385304]
["bitfinex","BTCUSD",1730693049330,0.0811,69135.0,69134.0,0.46780595]
["bitfinex","BTCUSD",1730693050729,0.0811,69135.0,69134.0,0.49627704]
["bitfinex","BTCUSD",1730693053393,0.082738,69135.0,69134.0,0.49627704]
["bitfinex","BTCUSD",1730693056586,0.001638,69135.0,69134.0,0.49627704]
["bitfinex","BTCUSD",1730693062410,0.131938,69135.0,69134.0,0.2110917]
["bitfinex","BTCUSD",1730693068079,0.131938,69135.0,69134.0,0.35688874]
["bitfinex","BTCUSD",1730693068080,0.001638,69135.0,69134.0,0.35688874]
["bitfinex","BTCUSD",1730693068310,0.001638,69135.0,69134.0,0.51900543]
["bitfinex","BTCUSD",1730693068515,0.001638,69135.0,69134.0,0.52400543]
["bitfinex","BTCUSD",1730693068720,0.001638,69135.0,69134.0,0.52200543]
["bitfinex","BTCUSD",1730693073099,0.001638,69135.0,69134.0,0.52202181]
["bitfinex","BTCUSD",1730693078446,0.001638,69135.0,69134.0,0.52902181]
["bitfinex","BTCUSD",1730693079090,0.001638,69135.0,69134.0,0.6591617]
["bitfinex","BTCUSD",1730693079310,0.001638,69135.0,69134.0,0.52202181]
["bitfinex","BTCUSD",1730693079483,0.001638,69135.0,69134.0,0.55728102]
["bitfinex","BTCUSD",1730693079827,0.001638,69135.0,69134.0,0.58528102]
["bitfinex","BTCUSD",1730693080853,0.001638,69135.0,69134.0,0.55728102]
["bitfinex","BTCUSD",1730693081048,0.001638,69135.0,69134.0,0.60468102]
["bitfinex","BTCUSD",1730693081297,0.001638,69135.0,69134.0,0.63268102]
["bitfinex","BTCUSD",1730693081471,0.001638,69135.0,69134.0,0.61868102]
["bitfinex","BTCUSD",1730693082480,0.001638,69135.0,69134.0,0.63250082]
["bitfinex","BTCUSD",1730693082709,0.001638,69135.0,69134.0,0.61850082]
["bitfinex","BTCUSD",1730693082913,0.001638,69135.0,69134.0,0.63250082]
["bitfinex","BTCUSD",1730693084565,0.001638,69135.0,69134.0,0.63245716]
["bitfinex","BTCUSD",1730693088447,0.0469,69152.0,69140.0,0.154634]
["bitfinex","BTCUSD",1730693088695,0.0469,69152.0,69140.0,0.73302409]
["bitfinex","BTCUSD",1730693088893,0.0469,69152.0,69140.0,0.73213199]
["bitfinex","BTCUSD",1730693089299,0.0091962,69157.0,69150.0,0.172613]
["bitfinex","BTCUSD",1730693089532,0.0091962,69157.0,69150.0,0.5662889]
["bitfinex","BTCUSD",1730693089726,0.0091962,69157.0,69150.0,0.70152827]
["bitfinex","BTCUSD",1730693089932,0.34508316,69151.0,69150.0,0.5340221]
["bitfinex","BTCUSD",1730693090130,0.1284,69151.0,69150.0,0.42577335]
["bitfinex","BTCUSD",1730693090333,0.1284,69151.0,69150.0,0.27997631]
["bitfinex","BTCUSD",1730693091348,0.1284,69151.0,69150.0,0.1690591]
["bitfinex","BTCUSD",1730693091568,0.1284,69151.0,69150.0,0.1770591]
["bitfinex","BTCUSD",1730693092024,0.130038,69151.0,69150.0,0.1910591]
["bitfinex","BTCUSD",1730693092250,0.130038,69151.0,69150.0,0.1770591]
["bitfinex","BTCUSD",1730693092472,0.130038,69151.0,69150.0,0.19094507]
["bitfinex","BTCUSD",1730693092974,0.130038,69151.0,69150.0,0.16794507]
["bitfinex","BTCUSD",1730693093987,0.130038,69151.0,69150.0,0.02333207]
["bitfinex","BTCUSD",1730693094217,0.130038,69151.0,69150.0,0.01533207]
["bitfinex","BTCUSD",1730693094464,0.130038,69151.0,69150.0,0.02333207]
["bitfinex","BTCUSD",1730693094682,0.130038,69151.0,69150.0,0.01333207]
["bitfinex","BTCUSD",1730693094907,0.130038,69151.0,69150.0,0.01433207]
["bitfinex","BTCUSD",1730693095123,0.130038,69151.0,69150.0,0.00533207]
["bitfinex","BTCUSD",1730693095361,0.130038,69151.0,69150.0,0.00633207]
["bitfinex","BTCUSD",1730693095596,0.130038,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693096375,0.15463352,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693097366,0.130038,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693098936,0.130038,69151.0,69150.0,0.02787129]
["bitfinex","BTCUSD",1730693099131,0.130038,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693099572,0.130038,69151.0,69150.0,0.02787129]
["bitfinex","BTCUSD",1730693099797,0.130038,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693100014,0.17021012,69151.0,69150.0,0.02787129]
["bitfinex","BTCUSD",1730693100242,0.17021012,69151.0,69150.0,0.00833207]
["bitfinex","BTCUSD",1730693100472,0.17021012,69151.0,69150.0,0.0044461]
["bitfinex","BTCUSD",1730693102328,0.42692437,69151.0,69150.0,0.0044461]
["bitfinex","BTCUSD",1730693102548,0.57153537,69151.0,69150.0,0.0044461]
["bitfinex","BTCUSD",1730693102789,0.57153537,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693103025,0.57253537,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693103474,0.57153537,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693103930,0.57253537,69151.0,69150.0,0.0044461]
["bitfinex","BTCUSD",1730693104135,0.57353537,69151.0,69150.0,0.0044461]
["bitfinex","BTCUSD",1730693104340,0.57253537,69151.0,69150.0,0.0024461]
["bitfinex","BTCUSD",1730693104759,0.57353537,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693106043,0.42892437,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693107243,0.132038,69151.0,69150.0,0.0034461]
["bitfinex","BTCUSD",1730693107689,0.003638,69151.0,69150.0,0.19448429]
["bitfinex","BTCUSD",1730693107893,0.003638,69151.0,69150.0,0.1710591]
["bitfinex","BTCUSD",1730693108103,0.003638,69151.0,69150.0,0.19059832]
["bitfinex","BTCUSD",1730693108320,0.003638,69151.0,69150.0,0.33639536]
["bitfinex","BTCUSD",1730693108544,0.002638,69151.0,69150.0,0.33539536]
["bitfinex","BTCUSD",1730693108786,0.001638,69151.0,69150.0,0.33439536]
["bitfinex","BTCUSD",1730693109075,0.002638,69151.0,69150.0,0.33439536]
["bitfinex","BTCUSD",1730693109291,0.002638,69151.0,69150.0,0.36337536]
["bitfinex","BTCUSD",1730693109508,0.002638,69151.0,69150.0,0.33439536]
["bitfinex","BTCUSD",1730693109752,0.003638,69151.0,69150.0,0.33539536]
["bitfinex","BTCUSD",1730693109952,0.003638,69151.0,69150.0,0.18959832]
["bitfinex","BTCUSD",1730693110159,0.001638,69151.0,69150.0,0.18859832]
["bitfinex","BTCUSD",1730693110379,0.076738,69151.0,69150.0,0.18859832]
["bitfinex","BTCUSD",1730693110607,0.076738,69151.0,69150.0,0.18059832]
["bitfinex","BTCUSD",1730693110871,0.076738,69151.0,69150.0,0.03598532]
["bitfinex","BTCUSD",1730693111969,0.076738,69151.0,69150.0,0.02898532]
["bitfinex","BTCUSD",1730693112401,0.076738,69151.0,69150.0,0.03498532]
["bitfinex","BTCUSD",1730693112607,0.081738,69151.0,69150.0,0.03498532]
["bitfinex","BTCUSD",1730693112835,0.081738,69151.0,69150.0,0.02898532]
["bitfinex","BTCUSD",1730693113258,0.082738,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693113471,0.0960318,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693113698,0.1422318,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693113895,0.1432318,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693115214,0.129938,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693116570,0.59413509,69151.0,69150.0,0.0014461]
["bitfinex","BTCUSD",1730693116827,0.59413509,69151.0,69129.0,0.21668316]
["bitfinex","BTCUSD",1730693116828,0.1213,69138.0,69137.0,0.21668316]
["bitfinex","BTCUSD",1730693117094,0.11985,69138.0,69137.0,0.21668316]
["bitfinex","BTCUSD",1730693117313,0.11985,69138.0,69137.0,0.01959642]
["bitfinex","BTCUSD",1730693117572,0.11985,69138.0,69137.0,0.00145]
["bitfinex","BTCUSD",1730693117805,0.11985,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693118041,0.12185,69138.0,69137.0,0.00145]
["bitfinex","BTCUSD",1730693118504,0.12185,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693118726,0.12185,69138.0,69137.0,0.00145]
["bitfinex","BTCUSD",1730693118957,0.12185,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693119197,0.12385,69138.0,69137.0,0.00145]
["bitfinex","BTCUSD",1730693119450,0.12385,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693120366,0.1516978,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693121758,0.12385,69138.0,69137.0,0.02104642]
["bitfinex","BTCUSD",1730693121971,0.12385,69138.0,69137.0,0.00145]
["bitfinex","BTCUSD",1730693126105,0.12385,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693126569,0.26964704,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693126819,0.42128504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693127051,0.41928504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693127283,0.53664565,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693132090,0.39200765,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693132524,0.53664565,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693134495,0.26964704,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693134970,0.26964704,69138.0,69137.0,0.02580578]
["bitfinex","BTCUSD",1730693135174,0.26964704,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693135362,0.27464704,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693137624,0.27628504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693138093,0.31887674,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693139421,0.1680797,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693139927,0.125488,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693140156,0.125488,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693140374,0.125488,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693141237,0.125488,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693141446,0.125488,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693141648,0.125488,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693142352,0.18625506,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693145864,0.125488,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693146722,0.28128504,69138.0,69137.0,0.02186542]
["bitfinex","BTCUSD",1730693146925,0.42592304,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693147975,0.28128504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693149242,0.53679352,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693149446,0.55912431,69138.0,69137.0,0.224269]
["bitfinex","BTCUSD",1730693150643,0.56112431,69138.0,69137.0,0.224269]
["bitfinex","BTCUSD",1730693151026,0.55912431,69138.0,69137.0,0.224269]
["bitfinex","BTCUSD",1730693152136,0.56112431,69138.0,69137.0,0.224269]
["bitfinex","BTCUSD",1730693152425,0.55912431,69138.0,69137.0,0.224269]
["bitfinex","BTCUSD",1730693153311,0.33912431,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693153738,0.33712431,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693155692,0.20392304,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693156282,0.33322304,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693158664,0.04928504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693158882,0.05928504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693159085,0.04928504,69138.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693159295,0.0817,69143.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693159509,0.01,69142.0,69137.0,0.002269]
["bitfinex","BTCUSD",1730693159730,0.01,69142.0,69138.0,0.01959202]
["bitfinex","BTCUSD",1730693159731,0.005,69141.0,69138.0,0.01959202]
["bitfinex","BTCUSD",1730693159993,0.005,69141.0,69139.0,0.0014464]
["bitfinex","BTCUSD",1730693160205,0.01784451,69140.0,69139.0,0.0014464]
["bitfinex","BTCUSD",1730693161279,0.01784451,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693161488,0.01884451,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693161691,0.01884451,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693161905,0.001,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693163495,0.002,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693165694,0.46641454,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693165923,0.60071454,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693166154,0.98484747,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693166424,0.89838744,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693166652,0.98497873,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693166859,0.89838744,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693167331,0.51832449,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693167543,0.75246943,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693168026,0.60071454,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693168234,0.75252024,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693168439,0.75252812,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693168660,0.74654028,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693168866,0.81148838,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693169297,0.76388838,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693169967,0.53636264,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693170251,0.39172864,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693170409,0.38672864,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693170768,0.39172864,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693170884,0.53636264,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693171275,0.47141454,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693171680,0.53637838,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693171849,0.67109219,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693172042,0.60612835,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693172461,0.60776635,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693172636,0.75972484,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693172849,0.84631829,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693173223,0.75972484,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693173644,0.84631829,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693173881,0.70168429,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693174087,0.35911669,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693174296,0.19274769,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693174519,0.04695065,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693174734,0.003638,69140.0,69139.0,0.02696601]
["bitfinex","BTCUSD",1730693181715,0.003638,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693182111,0.003638,69140.0,69139.0,0.02696601]
["bitfinex","BTCUSD",1730693184055,0.03270118,69140.0,69139.0,0.02696601]
["bitfinex","BTCUSD",1730693184525,0.003638,69140.0,69139.0,0.0034464]
["bitfinex","BTCUSD",1730693184759,0.003638,69140.0,69139.0,0.02696601]
["bitfinex","BTCUSD",1730693188686,0.003638,69140.0,69139.0,0.10216601]
["bitfinex","BTCUSD",1730693188931,0.003638,69140.0,69139.0,0.31960201]
["bitfinex","BTCUSD",1730693189644,0.002638,69140.0,69139.0,0.31860201]
["bitfinex","BTCUSD",1730693190079,0.002638,69140.0,69139.0,0.32660201]
["bitfinex","BTCUSD",1730693190296,0.002638,69140.0,69139.0,0.31860201]
["bitfinex","BTCUSD",1730693190731,0.002638,69140.0,69139.0,0.31760201]
["bitfinex","BTCUSD",1730693190732,0.001638,69140.0,69139.0,0.31760201]
["bitfinex","BTCUSD",1730693190961,0.001638,69140.0,69139.0,0.33060201]
["bitfinex","BTCUSD",1730693191598,0.001638,69140.0,69139.0,0.32760201]
["bitfinex","BTCUSD",1730693191825,0.001638,69140.0,69139.0,0.33660201]
["bitfinex","BTCUSD",1730693199784,0.001638,69140.0,69139.0,0.48239905]
["bitfinex","BTCUSD",1730693206160,0.001638,69140.0,69139.0,0.48739905]
["bitfinex","BTCUSD",1730693209076,0.001638,69140.0,69139.0,0.49239905]
["bitfinex","BTCUSD",1730693212948,0.001638,69140.0,69139.0,0.45939905]
["bitfinex","BTCUSD",1730693213390,0.001638,69140.0,69139.0,0.49501682]
["bitfinex","BTCUSD",1730693214264,0.001638,69140.0,69139.0,0.51801682]
["bitfinex","BTCUSD",1730693215843,0.001638,69140.0,69139.0,0.04396601]
["bitfinex","BTCUSD",1730693216066,0.0095118,69140.0,69139.0,0.04396601]
["bitfinex","BTCUSD",1730693216331,0.0095118,69140.0,69139.0,0.0204464]
["bitfinex","BTCUSD",1730693216567,0.0095118,69140.0,69139.0,0.03980746]
["bitfinex","BTCUSD",1730693217272,0.0095118,69140.0,69139.0,0.02980746]
["bitfinex","BTCUSD",1730693217509,0.0095118,69140.0,69139.0,0.02180746]
["bitfinex","BTCUSD",1730693217754,0.0095118,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693219171,0.0095118,69140.0,69139.0,0.0014464]
["bitfinex","BTCUSD",1730693219392,0.0145118,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693220521,0.017754,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693220749,0.0098802,69140.0,69139.0,0.00705808]
["bitfinex","BTCUSD",1730693220964,0.0098802,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693221211,0.0098802,69140.0,69139.0,0.02180746]
["bitfinex","BTCUSD",1730693222317,0.0098802,69140.0,69139.0,0.0024464]
["bitfinex","BTCUSD",1730693222555,0.0098802,69140.0,69139.0,0.02180746]
["bitfinex","BTCUSD",1730693223729,0.0098802,69140.0,69139.0,0.16644346]
["bitfinex","BTCUSD",1730693223985,0.0078802,69140.0,69139.0,0.16544346]
["bitfinex","BTCUSD",1730693224409,0.0098802,69140.0,69139.0,0.16544346]
["bitfinex","BTCUSD",1730693225108,0.0098802,69140.0,69139.0,0.02080746]
["bitfinex","BTCUSD",1730693225360,0.0048802,69140.0,69139.0,0.02080746]
["bitfinex","BTCUSD",1730693225586,0.0058802,69140.0,69139.0,0.02080746]
["bitfinex","BTCUSD",1730693225806,0.0048802,69140.0,69139.0,0.02180746]
["bitfinex","BTCUSD",1730693226736,0.0048802,69140.0,69139.0,0.16944346]
["bitfinex","BTCUSD",1730693230366,0.0048802,69140.0,69139.0,0.02480746]
["bitfinex","BTCUSD",1730693230615,0.0836802,69140.0,69139.0,0.02480746]
["bitfinex","BTCUSD",1730693231287,0.0836802,69140.0,69139.0,0.16944346]
["bitfinex","BTCUSD",1730693231288,0.0048802,69140.0,69139.0,0.16944346]
["bitfinex","BTCUSD",1730693233856,0.0048802,69140.0,69139.0,0.19244346]
["bitfinex","BTCUSD",1730693234112,0.0048802,69140.0,69139.0,0.3382405]
["bitfinex","BTCUSD",1730693234355,0.0048802,69140.0,69139.0,0.3871405]
["bitfinex","BTCUSD",1730693235480,0.0048802,69140.0,69139.0,0.3841405]
["bitfinex","BTCUSD",1730693235939,0.0048802,69140.0,69139.0,0.3971405]
["bitfinex","BTCUSD",1730693236382,0.0048802,69140.0,69139.0,0.4101405]
["bitfinex","BTCUSD",1730693238928,0.005,69161.0,69160.0,0.144592]
["bitfinex","BTCUSD",1730693238929,0.21668316,69161.0,69160.0,0.144592]
["bitfinex","BTCUSD",1730693239149,0.21668316,69161.0,69160.0,0.1690379]
["bitfinex","BTCUSD",1730693239384,0.21668316,69161.0,69160.0,0.18830657]
["bitfinex","BTCUSD",1730693239624,0.001638,69164.0,69163.0,0.144585]
["bitfinex","BTCUSD",1730693239846,0.001638,69164.0,69163.0,0.1460309]
["bitfinex","BTCUSD",1730693240061,0.001638,69164.0,69163.0,0.16583638]
["bitfinex","BTCUSD",1730693241864,0.001638,69164.0,69163.0,0.17783638]
["bitfinex","BTCUSD",1730693242541,0.001638,69164.0,69163.0,0.18783638]
["bitfinex","BTCUSD",1730693243457,0.001638,69164.0,69163.0,0.21083638]
["bitfinex","BTCUSD",1730693244131,0.001638,69164.0,69163.0,0.37979286]
["bitfinex","BTCUSD",1730693246170,0.001638,69164.0,69163.0,0.35779286]
["bitfinex","BTCUSD",1730693246401,0.001638,69164.0,69163.0,0.36879286]
["bitfinex","BTCUSD",1730693246616,0.001638,69164.0,69163.0,0.38079286]
["bitfinex","BTCUSD",1730693246831,0.001638,69164.0,69163.0,0.36979286]
["bitfinex","BTCUSD",1730693247705,0.001638,69164.0,69163.0,0.35779286]
["bitfinex","BTCUSD",1730693247934,0.001638,69164.0,69163.0,0.36879286]
["bitfinex","BTCUSD",1730693248634,0.001638,69164.0,69163.0,0.37879286]
["bitfinex","BTCUSD",1730693254967,0.001638,69164.0,69163.0,0.40629166]
["bitfinex","BTCUSD",1730693256986,0.001638,69164.0,69163.0,0.5520887]
["bitfinex","BTCUSD",1730693259757,0.001638,69164.0,69163.0,0.38313222]
["bitfinex","BTCUSD",1730693261099,0.001638,69164.0,69163.0,0.37313222]
["bitfinex","BTCUSD",1730693261310,0.001638,69164.0,69163.0,0.33463342]
["bitfinex","BTCUSD",1730693261525,0.001638,69164.0,69163.0,0.34463342]
["bitfinex","BTCUSD",1730693262147,0.001638,69164.0,69163.0,0.34563342]
["bitfinex","BTCUSD",1730693262370,0.001638,69164.0,69163.0,0.33463342]
["bitfinex","BTCUSD",1730693262579,0.001638,69164.0,69163.0,0.34363342]
["bitfinex","BTCUSD",1730693262782,0.001638,69164.0,69163.0,0.35363342]
["bitfinex","BTCUSD",1730693265645,0.001638,69164.0,69163.0,0.20783638]
["bitfinex","BTCUSD",1730693281287,0.001638,69164.0,69163.0,0.21234768]
["bitfinex","BTCUSD",1730693284225,0.001638,69164.0,69163.0,0.02576268]
["bitfinex","BTCUSD",1730693284448,0.001638,69164.0,69163.0,0.17934768]
["bitfinex","BTCUSD",1730693284899,0.001638,69164.0,69163.0,0.18034768]
["bitfinex","BTCUSD",1730693285355,0.001638,69164.0,69163.0,0.17734768]
["bitfinex","BTCUSD",1730693285573,0.001638,69164.0,69163.0,0.18534768]
["bitfinex","BTCUSD",1730693299998,0.129738,69164.0,69163.0,0.04076268]
["bitfinex","BTCUSD",1730693300208,0.14378806,69164.0,69163.0,0.04076268]
["bitfinex","BTCUSD",1730693301079,0.129738,69164.0,69163.0,0.04076268]
["bitfinex","BTCUSD",1730693301297,0.129738,69164.0,69163.0,0.0164459]
["bitfinex","BTCUSD",1730693301523,0.001638,69164.0,69163.0,0.18534768]
["bitfinex","BTCUSD",1730693301756,0.001638,69164.0,69163.0,0.1655422]
["bitfinex","BTCUSD",1730693302005,0.001638,69164.0,69163.0,0.1585422]
["bitfinex","BTCUSD",1730693302668,0.001638,69164.0,69163.0,0.1505422]
["bitfinex","BTCUSD",1730693303130,0.001638,69164.0,69163.0,0.1515422]
["bitfinex","BTCUSD",1730693303350,0.001638,69164.0,69163.0,0.1505422]
["bitfinex","BTCUSD",1730693303575,0.001638,69164.0,69163.0,0.1555422]
["bitfinex","BTCUSD",1730693304441,0.001638,69164.0,69163.0,0.1545422]
["bitfinex","BTCUSD",1730693304684,0.001638,69164.0,69163.0,0.1645422]
["bitfinex","BTCUSD",1730693304889,0.001638,69164.0,69163.0,0.1605422]
["bitfinex","BTCUSD",1730693305094,0.001638,69164.0,69163.0,0.1685422]
["bitfinex","BTCUSD",1730693309012,0.001638,69164.0,69163.0,0.18834768]
["bitfinex","BTCUSD",1730693314296,0.001638,69164.0,69163.0,0.18034768]
["bitfinex","BTCUSD",1730693314509,0.001638,69164.0,69163.0,0.18834768]
["bitfinex","BTCUSD",1730693315380,0.001638,69164.0,69163.0,0.17834768]
["bitfinex","BTCUSD",1730693315809,0.001638,69164.0,69163.0,0.18834768]
["bitfinex","BTCUSD",1730693316049,0.001638,69164.0,69163.0,0.94713047]
["bitfinex","BTCUSD",1730693316271,0.001638,69164.0,69163.0,0.63868687]
["bitfinex","BTCUSD",1730693316486,0.001638,69164.0,69163.0,0.77082753]
["bitfinex","BTCUSD",1730693316698,0.001638,69164.0,69163.0,0.77882753]
["bitfinex","BTCUSD",1730693316916,0.001638,69164.0,69163.0,0.77870121]
["bitfinex","BTCUSD",1730693317131,0.001638,69164.0,69163.0,0.77070121]
["bitfinex","BTCUSD",1730693317360,0.001638,69164.0,69163.0,0.63061354]
["bitfinex","BTCUSD",1730693317622,0.001638,69164.0,69163.0,0.64461354]
["bitfinex","BTCUSD",1730693318495,0.001638,69164.0,69163.0,0.65861354]
["bitfinex","BTCUSD",1730693322510,0.001638,69164.0,69163.0,0.65846152]
["bitfinex","BTCUSD",1730693326472,0.001638,69164.0,69163.0,0.77413194]
["bitfinex","BTCUSD",1730693326926,0.001638,69164.0,69163.0,0.7688183]
["bitfinex","BTCUSD",1730693327150,0.001638,69164.0,69163.0,0.65806756]
["bitfinex","BTCUSD",1730693327373,0.001638,69164.0,69163.0,0.7688183]
["bitfinex","BTCUSD",1730693327587,0.001638,69164.0,69163.0,0.65806756]
["bitfinex","BTCUSD",1730693327823,0.001638,69164.0,69163.0,0.7688183]
["bitfinex","BTCUSD",1730693330733,0.001638,69164.0,69163.0,0.65806756]
["bitfinex","BTCUSD",1730693330938,0.001638,69164.0,69163.0,0.7708183]
["bitfinex","BTCUSD",1730693331146,0.001638,69164.0,69163.0,0.77071138]
["bitfinex","BTCUSD",1730693331808,0.00164,69165.0,69163.0,0.77071138]
["bitfinex","BTCUSD",1730693331809,1e-06,69165.0,69164.0,0.41193374]
["bitfinex","BTCUSD",1730693332026,1e-06,69165.0,69164.0,0.71890614]
["bitfinex","BTCUSD",1730693332243,1e-06,69165.0,69164.0,0.73830088]
["bitfinex","BTCUSD",1730693332666,1e-06,69165.0,69164.0,0.73824298]
["bitfinex","BTCUSD",1730693333101,1e-06,69165.0,69164.0,0.79520298]
["bitfinex","BTCUSD",1730693333543,0.0091226,69169.0,69168.0,0.49967648]
["bitfinex","BTCUSD",1730693333736,0.0091226,69169.0,69168.0,0.82959098]
["bitfinex","BTCUSD",1730693334011,0.001638,69170.0,69169.0,0.179573]
["bitfinex","BTCUSD",1730693334222,0.21668316,69174.0,69172.0,0.301167]
["bitfinex","BTCUSD",1730693334431,0.21668316,69174.0,69172.0,0.93767995]
["bitfinex","BTCUSD",1730693334692,0.21832116,69191.0,69172.0,0.93567734]
["bitfinex","BTCUSD",1730693334900,0.0766,69183.0,69172.0,0.63593214]
["bitfinex","BTCUSD",1730693335140,0.0766,69183.0,69172.0,0.66009197]
["bitfinex","BTCUSD",1730693335360,0.0766,69183.0,69172.0,0.42556048]
["bitfinex","BTCUSD",1730693335585,0.0766,69183.0,69172.0,0.4737974]
["bitfinex","BTCUSD",1730693335798,0.0766,69183.0,69172.0,0.47194864]
["bitfinex","BTCUSD",1730693336009,0.0766,69183.0,69172.0,0.46294864]
["bitfinex","BTCUSD",1730693336235,0.0766,69183.0,69172.0,0.44894864]
["bitfinex","BTCUSD",1730693336696,0.0766,69183.0,69172.0,0.46294864]
["bitfinex","BTCUSD",1730693336911,0.0766,69183.0,69172.0,0.43494864]
["bitfinex","BTCUSD",1730693337395,0.0766,69183.0,69172.0,0.45794864]
["bitfinex","BTCUSD",1730693337828,0.11075074,69189.0,69172.0,0.32007946]
["bitfinex","BTCUSD",1730693338031,0.21832116,69191.0,69172.0,0.17428242]
["bitfinex","BTCUSD",1730693338032,0.078238,69173.0,69172.0,0.17428242]
["bitfinex","BTCUSD",1730693338243,0.078238,69173.0,69172.0,0.18828242]
["bitfinex","BTCUSD",1730693338459,0.078238,69173.0,69172.0,0.20228242]
["bitfinex","BTCUSD",1730693338687,0.078238,69173.0,69172.0,0.18828242]
["bitfinex","BTCUSD",1730693339117,0.078238,69173.0,69172.0,0.21635597]
["bitfinex","BTCUSD",1730693339775,0.078238,69173.0,69172.0,0.04878897]
["bitfinex","BTCUSD",1730693339987,0.078238,69173.0,69172.0,0.19335597]
["bitfinex","BTCUSD",1730693341174,0.078238,69173.0,69172.0,0.17935597]
["bitfinex","BTCUSD",1730693341413,0.078238,69173.0,69172.0,0.18835597]
["bitfinex","BTCUSD",1730693341626,0.078238,69173.0,69172.0,0.17435597]
["bitfinex","BTCUSD",1730693341853,0.078238,69173.0,69172.0,0.17535597]
["bitfinex","BTCUSD",1730693342083,0.078238,69173.0,69172.0,0.16535597]
["bitfinex","BTCUSD",1730693342298,0.078238,69173.0,69172.0,0.17235597]
["bitfinex","BTCUSD",1730693342522,0.078238,69173.0,69172.0,0.18035597]
["bitfinex","BTCUSD",1730693343216,0.001638,69173.0,69172.0,0.34915301]
["bitfinex","BTCUSD",1730693348438,0.001638,69173.0,69172.0,0.39238993]
["bitfinex","BTCUSD",1730693348880,0.001638,69173.0,69172.0,0.34915301]
["bitfinex","BTCUSD",1730693349116,0.001638,69173.0,69172.0,0.37674888]
["bitfinex","BTCUSD",1730693350669,0.001638,69173.0,69172.0,0.4199858]
["bitfinex","BTCUSD",1730693351134,0.001638,69173.0,69172.0,0.37674888]
["bitfinex","BTCUSD",1730693351363,0.001638,69173.0,69172.0,0.4199858]
["bitfinex","BTCUSD",1730693351604,0.001638,69173.0,69172.0,0.60632705]
["bitfinex","BTCUSD",1730693351826,0.001638,69173.0,69172.0,0.62356722]
["bitfinex","BTCUSD",1730693352068,0.001638,69173.0,69172.0,0.73166168]
["bitfinex","BTCUSD",1730693352471,0.001638,69173.0,69172.0,0.73366168]
["bitfinex","BTCUSD",1730693352744,0.001638,69173.0,69172.0,0.7833346]
["bitfinex","BTCUSD",1730693353894,0.001638,69173.0,69172.0,0.95201552]
["bitfinex","BTCUSD",1730693354576,0.001638,69173.0,69172.0,0.67516623]
["bitfinex","BTCUSD",1730693355021,0.001638,69173.0,69172.0,0.66816623]
["bitfinex","BTCUSD",1730693355267,0.001638,69173.0,69172.0,0.67416623]
["bitfinex","BTCUSD",1730693355487,0.001638,69173.0,69172.0,0.67216623]
["bitfinex","BTCUSD",1730693355695,0.001638,69173.0,69172.0,0.68616623]
["bitfinex","BTCUSD",1730693355916,0.001638,69173.0,69172.0,0.79435805]
["bitfinex","BTCUSD",1730693357029,0.001638,69173.0,69172.0,0.71725805]
["bitfinex","BTCUSD",1730693357248,0.001638,69173.0,69172.0,0.66765805]
["bitfinex","BTCUSD",1730693357464,0.001638,69173.0,69172.0,0.58545018]
["bitfinex","BTCUSD",1730693357697,0.001638,69173.0,69172.0,0.56380657]
["bitfinex","BTCUSD",1730693357912,0.078138,69173.0,69172.0,0.19335597]
["bitfinex","BTCUSD",1730693358596,0.078138,69173.0,69172.0,0.17935597]
["bitfinex","BTCUSD",1730693359037,0.001638,69173.0,69172.0,0.17935597]
["bitfinex","BTCUSD",1730693359251,0.001638,69173.0,69172.0,0.20235597]
["bitfinex","BTCUSD",1730693359469,0.001638,69173.0,69172.0,0.18835597]
["bitfinex","BTCUSD",1730693359709,0.001638,69173.0,69172.0,0.19935597]
["bitfinex","BTCUSD",1730693359916,0.001638,69173.0,69172.0,0.21235597]
["bitfinex","BTCUSD",1730693361241,0.001638,69173.0,69172.0,0.25564806]
["bitfinex","BTCUSD",1730693361460,0.001638,69173.0,69172.0,0.21235597]
["bitfinex","BTCUSD",1730693361915,0.001638,69173.0,69172.0,0.25568964]
["bitfinex","BTCUSD",1730693362381,0.001638,69173.0,69172.0,0.21235597]
["bitfinex","BTCUSD",1730693362992,0.001638,69173.0,69172.0,0.25569015]
["bitfinex","BTCUSD",1730693363239,0.001638,69173.0,69172.0,0.21235597]
["bitfinex","BTCUSD",1730693364549,0.001638,69173.0,69172.0,0.25569008]
["bitfinex","BTCUSD",1730693364993,0.001638,69173.0,69172.0,0.21235597]
["bitfinex","BTCUSD",1730693365890,0.126438,69173.0,69172.0,0.18935597]
["bitfinex","BTCUSD",1730693367233,0.126438,69173.0,69172.0,0.16535597]
["bitfinex","BTCUSD",1730693367448,0.077038,69173.0,69172.0,0.16535597]
["bitfinex","BTCUSD",1730693368128,0.077038,69173.0,69172.0,0.17535597]
["bitfinex","BTCUSD",1730693368774,0.077038,69173.0,69172.0,0.18635597]
["bitfinex","BTCUSD",1730693369436,0.077038,69173.0,69172.0,0.20935597]
["bitfinex","BTCUSD",1730693369437,0.001638,69173.0,69172.0,0.20935597]
["bitfinex","BTCUSD",1730693384249,0.001638,69173.0,69172.0,0.25268843]
["bitfinex","BTCUSD",1730693384454,0.001638,69173.0,69172.0,0.40137655]
["bitfinex","BTCUSD",1730693384661,0.001638,69173.0,69172.0,0.35515301]
["bitfinex","BTCUSD",1730693385077,0.001638,69173.0,69172.0,0.4201517]
["bitfinex","BTCUSD",1730693385298,0.001638,69173.0,69172.0,0.76011056]
["bitfinex","BTCUSD",1730693385551,0.001638,69173.0,69172.0,0.84151056]
["bitfinex","BTCUSD",1730693385987,0.001638,69173.0,69172.0,0.84151251]
["bitfinex","BTCUSD",1730693386193,0.001638,69173.0,69172.0,0.86818043]
["bitfinex","BTCUSD",1730693386850,0.001638,69173.0,69172.0,0.75746283]
["bitfinex","BTCUSD",1730693388330,0.001638,69173.0,69172.0,0.64912322]
["bitfinex","BTCUSD",1730693388538,0.001638,69173.0,69172.0,0.75984082]
["bitfinex","BTCUSD",1730693388757,0.001638,69173.0,69172.0,0.76684082]
["bitfinex","BTCUSD",1730693388967,0.001638,69173.0,69172.0,0.76484082]
["bitfinex","BTCUSD",1730693389419,0.001638,69173.0,69172.0,0.75384082]
["bitfinex","BTCUSD",1730693389642,0.001638,69173.0,69172.0,0.58068322]
["bitfinex","BTCUSD",1730693389859,0.001638,69173.0,69172.0,0.50412322]
["bitfinex","BTCUSD",1730693390070,0.001638,69173.0,69172.0,0.51312322]
["bitfinex","BTCUSD",1730693390276,0.001638,69173.0,69172.0,0.50412322]
["bitfinex","BTCUSD",1730693390487,0.001638,69173.0,69172.0,0.50811189]
["bitfinex","BTCUSD",1730693390771,0.001638,69173.0,69172.0,0.51311189]
["bitfinex","BTCUSD",1730693390987,0.001638,69173.0,69172.0,0.49911189]
["bitfinex","BTCUSD",1730693391197,0.001638,69173.0,69172.0,0.49411189]
["bitfinex","BTCUSD",1730693391415,0.001638,69173.0,69172.0,0.49410764]
["bitfinex","BTCUSD",1730693391636,0.001638,69173.0,69172.0,0.49910764]
["bitfinex","BTCUSD",1730693391847,0.001638,69173.0,69172.0,0.51310764]
["bitfinex","BTCUSD",1730693392067,0.001638,69173.0,69172.0,0.50810764]
["bitfinex","BTCUSD",1730693392277,0.001638,69173.0,69172.0,0.49910764]
["bitfinex","BTCUSD",1730693392487,0.001638,69173.0,69172.0,0.52710764]
["bitfinex","BTCUSD",1730693394586,0.001638,69173.0,69172.0,0.36715301]
["bitfinex","BTCUSD",1730693395423,0.001638,69173.0,69172.0,0.52709843]
["bitfinex","BTCUSD",1730693396275,0.001638,69173.0,69172.0,0.63542083]
["bitfinex","BTCUSD",1730693396717,0.001638,69173.0,69172.0,0.52709843]
["bitfinex","BTCUSD",1730693397372,0.001638,69173.0,69172.0,0.6354203]
["bitfinex","BTCUSD",1730693397789,0.001638,69173.0,69172.0,0.52209843]
["bitfinex","BTCUSD",1730693397995,0.001638,69173.0,69172.0,0.63042026]
["bitfinex","BTCUSD",1730693398698,0.001638,69173.0,69172.0,0.52209843]
["bitfinex","BTCUSD",1730693399129,0.001638,69173.0,69172.0,0.63042026]
["bitfinex","BTCUSD",1730693399557,0.001638,69173.0,69172.0,0.52209843]
["bitfinex","BTCUSD",1730693399991,0.001638,69173.0,69172.0,0.63042026]
["bitfinex","BTCUSD",1730693400202,0.001638,69173.0,69172.0,0.52209843]
["bitfinex","BTCUSD",1730693401110,0.001638,69173.0,69172.0,0.36215301]
["bitfinex","BTCUSD",1730693401341,0.001638,69173.0,69172.0,0.52213031]
["bitfinex","BTCUSD",1730693403356,0.000914,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730693403596,0.000914,69178.0,69177.0,0.37981715]
["bitfinex","BTCUSD",1730693403828,0.000914,69178.0,69177.0,0.58077841]
["bitfinex","BTCUSD",1730693404047,0.000914,69178.0,69177.0,0.60245124]
["bitfinex","BTCUSD",1730693407171,0.000914,69178.0,69177.0,0.50809284]
["bitfinex","BTCUSD",1730693408030,0.000914,69178.0,69177.0,0.61643312]
["bitfinex","BTCUSD",1730693408699,0.000914,69178.0,69177.0,0.52209284]
["bitfinex","BTCUSD",1730693409119,0.000914,69178.0,69177.0,0.54930929]
["bitfinex","BTCUSD",1730693410194,0.000914,69178.0,69177.0,0.54925832]
["bitfinex","BTCUSD",1730693413242,0.000914,69178.0,69177.0,0.63590431]
["bitfinex","BTCUSD",1730693413926,0.000914,69178.0,69177.0,0.65757213]
["bitfinex","BTCUSD",1730693414135,0.000914,69178.0,69177.0,0.54925832]
["bitfinex","BTCUSD",1730693414346,0.000914,69178.0,69177.0,0.65756458]
["bitfinex","BTCUSD",1730693415023,0.000914,69178.0,69177.0,0.65754588]
["bitfinex","BTCUSD",1730693415249,0.000914,69178.0,69177.0,0.54924267]
["bitfinex","BTCUSD",1730693416144,0.000914,69178.0,69177.0,0.55924267]
["bitfinex","BTCUSD",1730693417198,0.000914,69178.0,69177.0,0.66996027]
["bitfinex","BTCUSD",1730693419604,0.000914,69178.0,69177.0,0.66995073]
["bitfinex","BTCUSD",1730693423130,0.000914,69178.0,69177.0,0.66495073]
["bitfinex","BTCUSD",1730693423342,0.000914,69178.0,69177.0,0.66995073]
["bitfinex","BTCUSD",1730693425335,0.000914,69178.0,69177.0,0.66495073]
["bitfinex","BTCUSD",1730693425798,0.000914,69178.0,69177.0,0.66995073]
["bitfinex","BTCUSD",1730693426018,0.000914,69178.0,69177.0,0.66495073]
["bitfinex","BTCUSD",1730693428660,0.000914,69178.0,69177.0,0.54923313]
["bitfinex","BTCUSD",1730693428888,0.129514,69178.0,69177.0,0.46712084]
["bitfinex","BTCUSD",1730693429214,0.129514,69178.0,69177.0,0.09210029]
["bitfinex","BTCUSD",1730693429215,0.1397692,69178.0,69177.0,0.09210029]
["bitfinex","BTCUSD",1730693429424,0.1397692,69178.0,69177.0,0.04875672]
["bitfinex","BTCUSD",1730693429631,0.1397692,69178.0,69177.0,0.19331272]
["bitfinex","BTCUSD",1730693430511,0.129514,69178.0,69177.0,0.19331272]
["bitfinex","BTCUSD",1730693430716,0.129514,69178.0,69177.0,0.17931272]
["bitfinex","BTCUSD",1730693430923,0.129514,69178.0,69177.0,0.17231272]
["bitfinex","BTCUSD",1730693431132,0.129514,69178.0,69177.0,0.17631272]
["bitfinex","BTCUSD",1730693431540,0.129514,69178.0,69177.0,0.16931272]
["bitfinex","BTCUSD",1730693432183,0.129514,69178.0,69177.0,0.17231272]
["bitfinex","BTCUSD",1730693432718,0.129514,69178.0,69177.0,0.17395072]
["bitfinex","BTCUSD",1730693436611,0.2683468,69178.0,69177.0,0.02939472]
["bitfinex","BTCUSD",1730693437014,0.2683468,69178.0,69177.0,0.0100836]
["bitfinex","BTCUSD",1730693437229,0.1576292,69178.0,69177.0,0.0100836]
["bitfinex","BTCUSD",1730693437457,0.56369784,69178.0,69177.0,0.0100836]
["bitfinex","BTCUSD",1730693437662,0.56369784,69178.0,69177.0,0.02239472]
["bitfinex","BTCUSD",1730693437871,0.41914384,69178.0,69177.0,0.0030836]
["bitfinex","BTCUSD",1730693438308,0.39602864,69178.0,69177.0,0.0030836]
["bitfinex","BTCUSD",1730693439458,0.000914,69178.0,69177.0,0.0030836]
["bitfinex","BTCUSD",1730693439681,0.000914,69178.0,69177.0,0.1706396]
["bitfinex","BTCUSD",1730693440117,0.000914,69178.0,69177.0,0.18470189]
["bitfinex","BTCUSD",1730693440818,0.076414,69178.0,69177.0,0.18995072]
["bitfinex","BTCUSD",1730693441029,0.076414,69178.0,69177.0,0.21095072]
["bitfinex","BTCUSD",1730693441899,0.0988092,69178.0,69177.0,0.18995072]
["bitfinex","BTCUSD",1730693442128,0.0988092,69178.0,69177.0,0.19895072]
["bitfinex","BTCUSD",1730693442339,0.076414,69178.0,69177.0,0.20895072]
["bitfinex","BTCUSD",1730693442561,0.076414,69178.0,69177.0,0.19895072]
["bitfinex","BTCUSD",1730693443714,0.076414,69178.0,69177.0,0.18995072]
["bitfinex","BTCUSD",1730693444161,0.076414,69178.0,69177.0,0.20095072]
["bitfinex","BTCUSD",1730693460236,0.000914,69178.0,69177.0,0.20095072]
["bitfinex","BTCUSD",1730693466186,0.000914,69178.0,69177.0,0.46854776]
["bitfinex","BTCUSD",1730693467087,0.000914,69178.0,69177.0,0.46354776]
["bitfinex","BTCUSD",1730693467308,0.000914,69178.0,69177.0,0.47754776]
["bitfinex","BTCUSD",1730693467521,0.000914,69178.0,69177.0,0.47154776]
["bitfinex","BTCUSD",1730693467747,0.000914,69178.0,69177.0,0.73202777]
["bitfinex","BTCUSD",1730693467963,0.000914,69178.0,69177.0,0.84274537]
["bitfinex","BTCUSD",1730693468185,0.000914,69178.0,69177.0,0.82874537]
["bitfinex","BTCUSD",1730693468451,0.000914,69178.0,69177.0,0.84274537]
["bitfinex","BTCUSD",1730693468653,0.000914,69178.0,69177.0,0.82874537]
["bitfinex","BTCUSD",1730693469083,0.000914,69178.0,69177.0,0.84274537]
["bitfinex","BTCUSD",1730693469531,0.000914,69178.0,69177.0,0.75613057]
["bitfinex","BTCUSD",1730693473499,0.000914,69178.0,69177.0,0.84276612]
["bitfinex","BTCUSD",1730693476093,0.000914,69178.0,69177.0,0.84284047]
["bitfinex","BTCUSD",1730693476341,0.000914,69178.0,69177.0,0.84283705]
["bitfinex","BTCUSD",1730693476548,0.000914,69178.0,69177.0,0.75619225]
["bitfinex","BTCUSD",1730693476745,0.000914,69178.0,69177.0,0.84283469]
["bitfinex","BTCUSD",1730693477162,0.000914,69178.0,69177.0,0.75619225]
["bitfinex","BTCUSD",1730693477378,0.000914,69178.0,69177.0,0.84283271]
["bitfinex","BTCUSD",1730693477615,0.000914,69178.0,69177.0,0.83638147]
["bitfinex","BTCUSD",1730693478057,0.000914,69178.0,69177.0,0.74974097]
["bitfinex","BTCUSD",1730693478536,0.000914,69178.0,69177.0,0.83637727]
["bitfinex","BTCUSD",1730693480712,0.000914,69178.0,69177.0,0.75474097]
["bitfinex","BTCUSD",1730693480937,0.000914,69178.0,69177.0,0.75674097]
["bitfinex","BTCUSD",1730693481158,0.101638,69180.0,69179.0,0.169552]
["bitfinex","BTCUSD",1730693481388,0.101638,69180.0,69179.0,0.5328979]
["bitfinex","BTCUSD",1730693481625,0.101638,69180.0,69179.0,0.61862371]
["bitfinex","BTCUSD",1730693482575,0.101638,69180.0,69179.0,0.64462371]
["bitfinex","BTCUSD",1730693491271,0.101638,69180.0,69179.0,0.56912371]
["bitfinex","BTCUSD",1730693493239,0.10026472,69180.0,69179.0,0.56912371]
["bitfinex","BTCUSD",1730693493450,0.09877579,69180.0,69179.0,0.56912371]
["bitfinex","BTCUSD",1730693494588,0.09877579,69180.0,69179.0,0.56904551]
["bitfinex","BTCUSD",1730693494803,0.09877579,69180.0,69179.0,0.51574551]
["bitfinex","BTCUSD",1730693495017,0.09877579,69180.0,69179.0,0.60234679]
["bitfinex","BTCUSD",1730693495238,0.09877579,69180.0,69179.0,0.51574551]
["bitfinex","BTCUSD",1730693495475,0.09877579,69180.0,69179.0,0.6023497]
["bitfinex","BTCUSD",1730693498765,0.09877579,69180.0,69179.0,0.51574551]
["bitfinex","BTCUSD",1730693499447,0.09877579,69180.0,69179.0,0.60249991]
["bitfinex","BTCUSD",1730693499665,0.09877579,69180.0,69179.0,0.51584527]
["bitfinex","BTCUSD",1730693500524,0.09877579,69180.0,69179.0,0.6241605]
["bitfinex","BTCUSD",1730693501620,0.18027579,69180.0,69179.0,0.37004823]
["bitfinex","BTCUSD",1730693501875,0.18027579,69180.0,69179.0,0.43508155]
["bitfinex","BTCUSD",1730693501876,0.19830337,69180.0,69179.0,0.43508155]
["bitfinex","BTCUSD",1730693502082,0.24630337,69180.0,69179.0,0.25347047]
["bitfinex","BTCUSD",1730693502322,0.22827579,69180.0,69179.0,0.25347047]
["bitfinex","BTCUSD",1730693502973,0.22827579,69180.0,69179.0,0.23947047]
["bitfinex","BTCUSD",1730693503188,0.22827579,69180.0,69179.0,0.25347047]
["bitfinex","BTCUSD",1730693503613,0.22827579,69180.0,69179.0,0.23947047]
["bitfinex","BTCUSD",1730693504042,0.25110337,69180.0,69179.0,0.21011402]
["bitfinex","BTCUSD",1730693504271,0.25110337,69180.0,69179.0,0.25346235]
["bitfinex","BTCUSD",1730693504479,0.22827579,69180.0,69179.0,0.19611402]
["bitfinex","BTCUSD",1730693504692,0.22827579,69180.0,69179.0,0.19411402]
["bitfinex","BTCUSD",1730693504909,0.22827579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693505776,0.22827579,69180.0,69179.0,0.27213647]
["bitfinex","BTCUSD",1730693505983,0.22827579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693507055,0.09877579,69180.0,69179.0,0.27213647]
["bitfinex","BTCUSD",1730693507249,0.09877579,69180.0,69179.0,0.43213471]
["bitfinex","BTCUSD",1730693508277,0.09877579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693508484,0.09877579,69180.0,69179.0,0.43213284]
["bitfinex","BTCUSD",1730693508687,0.09877579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693508894,0.09877579,69180.0,69179.0,0.27212813]
["bitfinex","BTCUSD",1730693509241,0.09877579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693509479,0.09877579,69180.0,69179.0,0.43212357]
["bitfinex","BTCUSD",1730693509678,0.09877579,69180.0,69179.0,0.27212813]
["bitfinex","BTCUSD",1730693510591,0.09877579,69180.0,69179.0,0.25045637]
["bitfinex","BTCUSD",1730693511274,0.09877579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693511482,0.09877579,69180.0,69179.0,0.25045637]
["bitfinex","BTCUSD",1730693512301,0.09877579,69180.0,69179.0,0.20711402]
["bitfinex","BTCUSD",1730693513977,0.12160337,69180.0,69179.0,0.18411402]
["bitfinex","BTCUSD",1730693514187,0.22827579,69180.0,69179.0,0.18411402]
["bitfinex","BTCUSD",1730693514468,0.33899339,69180.0,69179.0,0.18411402]
["bitfinex","BTCUSD",1730693514658,0.22827579,69180.0,69179.0,0.18411402]
["bitfinex","BTCUSD",1730693515094,0.22827579,69180.0,69179.0,0.18575202]
["bitfinex","BTCUSD",1730693515306,0.22827579,69180.0,69179.0,0.17275202]
["bitfinex","BTCUSD",1730693515517,0.22827579,69180.0,69179.0,0.18175202]
["bitfinex","BTCUSD",1730693515936,0.22827579,69180.0,69179.0,0.17275202]
["bitfinex","BTCUSD",1730693516167,0.22827579,69180.0,69179.0,0.16775202]
["bitfinex","BTCUSD",1730693516584,0.22827579,69180.0,69179.0,0.17575202]
["bitfinex","BTCUSD",1730693517023,0.22827579,69180.0,69179.0,0.16775202]
["bitfinex","BTCUSD",1730693517477,0.22827579,69180.0,69179.0,0.17375202]
["bitfinex","BTCUSD",1730693519186,0.22827579,69180.0,69179.0,0.20271202]
["bitfinex","BTCUSD",1730693519404,0.22827579,69180.0,69179.0,0.17375202]
["bitfinex","BTCUSD",1730693535043,0.18027579,69180.0,69179.0,0.17375202]
["bitfinex","BTCUSD",1730693535561,0.09877579,69180.0,69179.0,0.17375202]
["bitfinex","BTCUSD",1730693544392,0.09877579,69180.0,69179.0,0.19675202]
["bitfinex","BTCUSD",1730693544615,0.09877579,69180.0,69179.0,0.73569114]
["bitfinex","BTCUSD",1730693544850,0.09877579,69180.0,69179.0,0.82236508]
["bitfinex","BTCUSD",1730693545073,0.09877579,69180.0,69179.0,0.73569114]
["bitfinex","BTCUSD",1730693545293,0.09877579,69180.0,69179.0,0.72967897]
["bitfinex","BTCUSD",1730693545800,0.09877579,69180.0,69179.0,0.74367897]
["bitfinex","BTCUSD",1730693546021,0.09877579,69180.0,69179.0,0.73667897]
["bitfinex","BTCUSD",1730693546245,0.09877579,69180.0,69179.0,0.75067897]
["bitfinex","BTCUSD",1730693550004,0.09877579,69180.0,69179.0,0.85901145]
["bitfinex","BTCUSD",1730693551099,0.09877579,69180.0,69179.0,0.75767897]
["bitfinex","BTCUSD",1730693551539,0.09877579,69180.0,69179.0,0.75567897]
["bitfinex","BTCUSD",1730693557319,0.09877579,69180.0,69179.0,0.86391871]
["bitfinex","BTCUSD",1730693557539,0.09877579,69180.0,69179.0,0.86391197]
["bitfinex","BTCUSD",1730693558192,0.09877579,69180.0,69179.0,0.75567897]
["bitfinex","BTCUSD",1730693559984,0.09377579,69180.0,69179.0,0.75567897]
["bitfinex","BTCUSD",1730693561376,0.09377579,69180.0,69179.0,0.75767897]
["bitfinex","BTCUSD",1730693562418,0.09377579,69180.0,69179.0,0.86587021]
["bitfinex","BTCUSD",1730693565788,0.09377579,69180.0,69179.0,0.86387021]
["bitfinex","BTCUSD",1730693567178,0.09377579,69180.0,69179.0,0.75567897]
["bitfinex","BTCUSD",1730693567409,0.09377579,69180.0,69179.0,0.8422207]
["bitfinex","BTCUSD",1730693568935,0.09377579,69180.0,69179.0,0.84194445]
["bitfinex","BTCUSD",1730693569378,0.09377579,69180.0,69179.0,0.76584445]
["bitfinex","BTCUSD",1730693569591,0.09377579,69180.0,69179.0,0.67930071]
["bitfinex","BTCUSD",1730693569822,0.09377579,69180.0,69179.0,0.76584624]
["bitfinex","BTCUSD",1730693570722,0.09377579,69180.0,69179.0,0.67930071]
["bitfinex","BTCUSD",1730693572814,0.09377579,69180.0,69179.0,0.78748038]
["bitfinex","BTCUSD",1730693573718,0.09377579,69180.0,69179.0,0.78750883]
["bitfinex","BTCUSD",1730693573933,0.09377579,69180.0,69179.0,0.67931767]
["bitfinex","BTCUSD",1730693576560,0.09377579,69180.0,69179.0,0.78750883]
["bitfinex","BTCUSD",1730693577841,0.09377579,69180.0,69179.0,0.74120883]
["bitfinex","BTCUSD",1730693578048,0.09377579,69180.0,69179.0,0.63301767]
["bitfinex","BTCUSD",1730693578469,0.09377579,69180.0,69179.0,0.47326666]
["bitfinex","BTCUSD",1730693578678,0.09377579,69180.0,69179.0,0.74128523]
["bitfinex","BTCUSD",1730693579311,0.09377579,69180.0,69179.0,0.74128524]
["bitfinex","BTCUSD",1730693580380,0.09377579,69180.0,69179.0,0.74328524]
["bitfinex","BTCUSD",1730693581032,0.09377579,69180.0,69179.0,0.74128524]
["bitfinex","BTCUSD",1730693581246,0.09377579,69180.0,69179.0,0.63306322]
["bitfinex","BTCUSD",1730693585135,0.09377579,69180.0,69179.0,0.72296092]
["bitfinex","BTCUSD",1730693586006,0.09377579,69180.0,69179.0,0.67866322]
["bitfinex","BTCUSD",1730693586231,0.09377579,69180.0,69179.0,0.63306322]
["bitfinex","BTCUSD",1730693589560,0.09377579,69180.0,69179.0,0.76292963]
["bitfinex","BTCUSD",1730693590723,0.09377579,69180.0,69179.0,0.63306322]
["bitfinex","BTCUSD",1730693591173,0.09377579,69180.0,69179.0,0.76320547]
["bitfinex","BTCUSD",1730693591380,0.09377579,69180.0,69179.0,0.63306322]
["bitfinex","BTCUSD",1730693593505,0.09377579,69180.0,69179.0,0.63174044]
["bitfinex","BTCUSD",1730693595915,0.09377579,69180.0,69179.0,0.47194388]
["bitfinex","BTCUSD",1730693596123,0.09377579,69180.0,69179.0,0.63210268]
["bitfinex","BTCUSD",1730693599498,0.09377579,69180.0,69179.0,0.68100268]
["bitfinex","BTCUSD",1730693599717,0.09377579,69180.0,69179.0,0.80199053]
["bitfinex","BTCUSD",1730693599932,0.09377579,69180.0,69179.0,1.13639129]
["bitfinex","BTCUSD",1730693600137,0.21668316,69189.0,69188.0,0.3889682]
["bitfinex","BTCUSD",1730693600343,0.001638,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730693600550,0.001638,69191.0,69190.0,0.4748815]
["bitfinex","BTCUSD",1730693600756,0.001638,69191.0,69190.0,0.48336502]
["bitfinex","BTCUSD",1730693601666,0.001638,69191.0,69190.0,0.570096]
["bitfinex","BTCUSD",1730693602581,0.001638,69191.0,69190.0,0.576096]
["bitfinex","BTCUSD",1730693603426,0.001638,69191.0,69190.0,0.581096]
["bitfinex","BTCUSD",1730693604502,0.001638,69191.0,69190.0,0.49436502]
["bitfinex","BTCUSD",1730693606454,0.001638,69191.0,69190.0,0.58106777]
["bitfinex","BTCUSD",1730693609558,0.001638,69191.0,69190.0,0.60875197]
["bitfinex","BTCUSD",1730693610133,0.001638,69191.0,69190.0,0.63036077]
["bitfinex","BTCUSD",1730693611520,0.001638,69191.0,69190.0,0.52197598]
["bitfinex","BTCUSD",1730693611717,0.001638,69191.0,69190.0,0.63036077]
["bitfinex","BTCUSD",1730693613079,0.001638,69191.0,69190.0,0.97364393]
["bitfinex","BTCUSD",1730693613290,0.001638,69191.0,69190.0,0.70089099]
["bitfinex","BTCUSD",1730693613520,0.001638,69191.0,69190.0,0.66057598]
["bitfinex","BTCUSD",1730693613955,0.001638,69191.0,69190.0,0.65457598]
["bitfinex","BTCUSD",1730693614370,0.001638,69191.0,69190.0,0.66857598]
["bitfinex","BTCUSD",1730693615725,0.001638,69191.0,69190.0,0.66157598]
["bitfinex","BTCUSD",1730693615955,0.001638,69191.0,69190.0,0.66357598]
["bitfinex","BTCUSD",1730693616413,0.001638,69191.0,69190.0,0.67757598]
["bitfinex","BTCUSD",1730693618858,0.001638,69191.0,69190.0,0.80763773]
["bitfinex","BTCUSD",1730693619323,0.001638,69191.0,69190.0,0.67757598]
["bitfinex","BTCUSD",1730693620052,0.001638,69191.0,69190.0,0.80763773]
["bitfinex","BTCUSD",1730693620489,0.001638,69191.0,69190.0,0.67757598]
["bitfinex","BTCUSD",1730693621390,0.001638,69191.0,69190.0,0.80739012]
["bitfinex","BTCUSD",1730693621610,0.001638,69191.0,69190.0,0.67557598]
["bitfinex","BTCUSD",1730693622070,0.001638,69191.0,69190.0,0.76248598]
["bitfinex","BTCUSD",1730693624331,0.001638,69191.0,69190.0,0.76215142]
["bitfinex","BTCUSD",1730693625942,0.001638,69191.0,69190.0,0.76415142]
["bitfinex","BTCUSD",1730693629058,0.001638,69191.0,69190.0,0.60444906]
["bitfinex","BTCUSD",1730693629264,0.001638,69191.0,69190.0,0.76412424]
["bitfinex","BTCUSD",1730693629879,0.001638,69191.0,69190.0,0.76212424]
["bitfinex","BTCUSD",1730693630089,0.001638,69191.0,69190.0,0.59601424]
["bitfinex","BTCUSD",1730693630299,0.001638,69191.0,69190.0,0.54861424]
["bitfinex","BTCUSD",1730693634283,0.001638,69191.0,69190.0,0.59771424]
["bitfinex","BTCUSD",1730693634509,0.001638,69191.0,69190.0,0.59571424]
["bitfinex","BTCUSD",1730693634736,0.001638,69191.0,69190.0,0.54861424]
["bitfinex","BTCUSD",1730693635197,0.131238,69191.0,69190.0,0.51561424]
["bitfinex","BTCUSD",1730693635469,0.131238,69191.0,69190.0,0.60214207]
["bitfinex","BTCUSD",1730693635699,0.001638,69191.0,69190.0,0.62377311]
["bitfinex","BTCUSD",1730693635914,0.001638,69191.0,69190.0,0.51561424]
["bitfinex","BTCUSD",1730693636116,0.001638,69191.0,69190.0,0.50161424]
["bitfinex","BTCUSD",1730693636313,0.001638,69191.0,69190.0,0.62377311]
["bitfinex","BTCUSD",1730693636532,0.001638,69191.0,69190.0,0.63277311]
["bitfinex","BTCUSD",1730693636794,0.001638,69191.0,69190.0,0.51561424]
["bitfinex","BTCUSD",1730693637038,0.001638,69191.0,69190.0,0.58171424]
["bitfinex","BTCUSD",1730693637715,0.001638,69191.0,69190.0,0.711482]
["bitfinex","BTCUSD",1730693637914,0.001638,69191.0,69190.0,0.725482]
["bitfinex","BTCUSD",1730693638131,0.001638,69191.0,69190.0,0.59571424]
["bitfinex","BTCUSD",1730693638405,0.001638,69191.0,69190.0,0.58171424]
["bitfinex","BTCUSD",1730693638620,0.001638,69191.0,69190.0,0.58174645]
["bitfinex","BTCUSD",1730693638831,0.001638,69191.0,69190.0,0.59574645]
["bitfinex","BTCUSD",1730693639043,0.001638,69191.0,69190.0,0.7697415]
["bitfinex","BTCUSD",1730693639475,0.001638,69191.0,69190.0,0.63994756]
["bitfinex","BTCUSD",1730693639851,0.001638,69191.0,69190.0,0.59574645]
["bitfinex","BTCUSD",1730693640326,0.001638,69191.0,69190.0,0.59774645]
["bitfinex","BTCUSD",1730693641081,0.001638,69191.0,69190.0,0.65557745]
["bitfinex","BTCUSD",1730693642640,0.001638,69191.0,69190.0,0.78536411]
["bitfinex","BTCUSD",1730693642844,0.001638,69191.0,69190.0,0.86206411]
["bitfinex","BTCUSD",1730693643296,0.001638,69191.0,69190.0,0.77648739]
["bitfinex","BTCUSD",1730693647255,0.001638,69191.0,69190.0,0.77653722]
["bitfinex","BTCUSD",1730693647465,1e-06,69191.0,69190.0,0.77653722]
["bitfinex","BTCUSD",1730693649711,1e-06,69191.0,69190.0,0.80547722]
["bitfinex","BTCUSD",1730693651252,1e-06,69191.0,69190.0,0.80550227]
["bitfinex","BTCUSD",1730693656183,1e-06,69191.0,69190.0,0.8055767]
["bitfinex","BTCUSD",1730693656413,1e-06,69191.0,69190.0,0.7288767]
["bitfinex","BTCUSD",1730693660571,1e-06,69191.0,69190.0,0.73482426]
["bitfinex","BTCUSD",1730693660921,1e-06,69191.0,69190.0,0.92684001]
["bitfinex","BTCUSD",1730693665753,1e-06,69191.0,69190.0,0.73490958]
["bitfinex","BTCUSD",1730693666193,1e-06,69191.0,69190.0,0.92688566]
["bitfinex","BTCUSD",1730693667566,1e-06,69191.0,69190.0,0.92852366]
["bitfinex","BTCUSD",1730693668776,1e-06,69191.0,69190.0,0.65350758]
["bitfinex","BTCUSD",1730693668976,0.080701,69191.0,69190.0,0.653511]
["bitfinex","BTCUSD",1730693669191,0.080701,69191.0,69190.0,0.52346664]
["bitfinex","BTCUSD",1730693669816,0.080701,69191.0,69190.0,0.55240664]
["bitfinex","BTCUSD",1730693670434,0.080701,69191.0,69190.0,0.54646664]
["bitfinex","BTCUSD",1730693676645,0.080701,69191.0,69190.0,0.65480355]
["bitfinex","BTCUSD",1730693676847,0.127101,69191.0,69190.0,0.63314368]
["bitfinex","BTCUSD",1730693677289,0.127101,69191.0,69190.0,0.61146955]
["bitfinex","BTCUSD",1730693677488,0.127101,69191.0,69190.0,0.45152753]
["bitfinex","BTCUSD",1730693677694,0.127101,69191.0,69190.0,0.43752753]
["bitfinex","BTCUSD",1730693677901,0.127101,69191.0,69190.0,0.53248604]
["bitfinex","BTCUSD",1730693678112,0.127101,69191.0,69190.0,0.54648604]
["bitfinex","BTCUSD",1730693678322,0.127101,69191.0,69190.0,0.61147825]
["bitfinex","BTCUSD",1730693678543,0.127101,69191.0,69190.0,0.59747825]
["bitfinex","BTCUSD",1730693679215,0.127101,69191.0,69190.0,0.59747065]
["bitfinex","BTCUSD",1730693679423,0.127101,69191.0,69190.0,0.53248604]
["bitfinex","BTCUSD",1730693679638,0.127101,69191.0,69190.0,0.4375071]
["bitfinex","BTCUSD",1730693679878,0.127101,69191.0,69190.0,0.38452462]
["bitfinex","BTCUSD",1730693680088,0.127101,69191.0,69190.0,0.53856746]
["bitfinex","BTCUSD",1730693680312,0.127101,69191.0,69190.0,0.49524222]
["bitfinex","BTCUSD",1730693680529,0.127101,69191.0,69190.0,0.72013456]
["bitfinex","BTCUSD",1730693681261,0.127101,69191.0,69190.0,0.56023008]
["bitfinex","BTCUSD",1730693681688,0.127101,69191.0,69190.0,0.72011909]
["bitfinex","BTCUSD",1730693681903,0.127101,69191.0,69190.0,0.56023008]
["bitfinex","BTCUSD",1730693682115,0.127101,69191.0,69190.0,0.49524222]
["bitfinex","BTCUSD",1730693683092,0.127101,69191.0,69190.0,0.54421056]
["bitfinex","BTCUSD",1730693683295,0.127101,69191.0,69190.0,0.50090065]
["bitfinex","BTCUSD",1730693683908,0.127101,69191.0,69190.0,0.54420879]
["bitfinex","BTCUSD",1730693684259,0.127101,69191.0,69190.0,0.50090065]
["bitfinex","BTCUSD",1730693684476,0.127101,69191.0,69190.0,0.54420604]
["bitfinex","BTCUSD",1730693684678,0.127101,69191.0,69190.0,0.54420523]
["bitfinex","BTCUSD",1730693685669,0.127101,69191.0,69190.0,0.50090065]
["bitfinex","BTCUSD",1730693686055,0.127101,69191.0,69190.0,0.54420165]
["bitfinex","BTCUSD",1730693688050,0.127101,69191.0,69190.0,0.50090065]
["bitfinex","BTCUSD",1730693688449,0.127101,69191.0,69190.0,0.54420165]
["bitfinex","BTCUSD",1730693688787,0.127101,69191.0,69190.0,0.52984065]
["bitfinex","BTCUSD",1730693688991,0.127101,69191.0,69190.0,0.50090065]
["bitfinex","BTCUSD",1730693689194,0.127101,69191.0,69190.0,0.49286484]
["bitfinex","BTCUSD",1730693691433,0.127101,69191.0,69190.0,0.53616584]
["bitfinex","BTCUSD",1730693691832,0.127101,69191.0,69190.0,0.49286484]
["bitfinex","BTCUSD",1730693696309,0.080701,69191.0,69190.0,0.49286484]
["bitfinex","BTCUSD",1730693700798,1e-06,69191.0,69190.0,0.49286484]
["bitfinex","BTCUSD",1730693701846,1e-06,69191.0,69190.0,0.53615447]
["bitfinex","BTCUSD",1730693702080,1e-06,69191.0,69190.0,0.53815447]
["bitfinex","BTCUSD",1730693702282,1e-06,69191.0,69190.0,0.53815425]
["bitfinex","BTCUSD",1730693702502,1e-06,69191.0,69190.0,0.53615425]
["bitfinex","BTCUSD",1730693702739,1e-06,69191.0,69190.0,0.54115425]
["bitfinex","BTCUSD",1730693702886,1e-06,69191.0,69190.0,0.79162498]
["bitfinex","BTCUSD",1730693703091,1e-06,69191.0,69190.0,0.70504616]
["bitfinex","BTCUSD",1730693703699,1e-06,69191.0,69190.0,0.70704616]
["bitfinex","BTCUSD",1730693704303,1e-06,69191.0,69190.0,0.81526968]
["bitfinex","BTCUSD",1730693705518,1e-06,69191.0,69190.0,0.81426968]
["bitfinex","BTCUSD",1730693705725,1e-06,69191.0,69190.0,0.81326968]
["bitfinex","BTCUSD",1730693706932,1e-06,69191.0,69190.0,0.81526968]
["bitfinex","BTCUSD",1730693707305,1e-06,69191.0,69190.0,0.54726484]
["bitfinex","BTCUSD",1730693707521,1e-06,69191.0,69190.0,0.70702675]
["bitfinex","BTCUSD",1730693710542,1e-06,69191.0,69190.0,0.71202675]
["bitfinex","BTCUSD",1730693711175,1e-06,69191.0,69190.0,0.713618]
["bitfinex","BTCUSD",1730693711599,1e-06,69191.0,69190.0,0.71088902]
["bitfinex","BTCUSD",1730693714164,1e-06,69191.0,69190.0,0.71361801]
["bitfinex","BTCUSD",1730693714377,1e-06,69191.0,69190.0,0.79091801]
["bitfinex","BTCUSD",1730693714579,0.22580576,69203.0,69202.0,0.179504]
["bitfinex","BTCUSD",1730693714580,0.0091226,69203.0,69202.0,0.179504]
["bitfinex","BTCUSD",1730693714782,0.0091226,69203.0,69202.0,0.75294315]
["bitfinex","BTCUSD",1730693714981,0.0091226,69203.0,69202.0,0.76651098]
["bitfinex","BTCUSD",1730693716327,0.0091226,69203.0,69202.0,0.87469598]
["bitfinex","BTCUSD",1730693716533,0.0091226,69203.0,69202.0,0.8746795]
["bitfinex","BTCUSD",1730693716863,0.0091226,69203.0,69202.0,0.8886795]
["bitfinex","BTCUSD",1730693717182,0.0091226,69203.0,69202.0,0.78049308]
["bitfinex","BTCUSD",1730693717334,0.0091226,69203.0,69202.0,0.90265117]
["bitfinex","BTCUSD",1730693719240,0.0091226,69203.0,69202.0,0.79449308]
["bitfinex","BTCUSD",1730693719892,0.0091226,69203.0,69202.0,0.82295871]
["bitfinex","BTCUSD",1730693720331,0.0091226,69203.0,69202.0,0.90944006]
["bitfinex","BTCUSD",1730693723215,0.0091226,69203.0,69202.0,0.82295871]
["bitfinex","BTCUSD",1730693723757,0.29299776,69219.0,69218.0,0.167471]
["bitfinex","BTCUSD",1730693723960,0.29299776,69219.0,69218.0,0.31471274]
["bitfinex","BTCUSD",1730693724259,0.0803,69219.0,69218.0,0.43126097]
["bitfinex","BTCUSD",1730693724866,0.0803,69219.0,69218.0,0.32054337]
["bitfinex","BTCUSD",1730693725519,0.0813,69219.0,69218.0,0.32054337]
["bitfinex","BTCUSD",1730693726373,0.0803,69219.0,69218.0,0.32054337]
["bitfinex","BTCUSD",1730693726811,0.0803,69219.0,69218.0,0.33054337]
["bitfinex","BTCUSD",1730693727806,0.0803,69219.0,69218.0,0.34254337]
["bitfinex","BTCUSD",1730693728828,0.0803,69219.0,69218.0,0.34017777]
["bitfinex","BTCUSD",1730693729034,0.0803,69219.0,69218.0,0.35017777]
["bitfinex","BTCUSD",1730693729416,0.0803,69219.0,69218.0,0.37820855]
["bitfinex","BTCUSD",1730693730511,0.001638,69234.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730693730758,0.001638,69234.0,69232.0,0.1458854]
["bitfinex","BTCUSD",1730693730995,0.001638,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730693731225,0.001638,69234.0,69233.0,0.1458834]
["bitfinex","BTCUSD",1730693731680,0.129638,69234.0,69233.0,0.1458834]
["bitfinex","BTCUSD",1730693732341,0.129638,69234.0,69233.0,0.1688834]
["bitfinex","BTCUSD",1730693733025,0.130638,69234.0,69233.0,0.1698834]
["bitfinex","BTCUSD",1730693733246,0.131638,69234.0,69233.0,0.1708834]
["bitfinex","BTCUSD",1730693733660,0.130638,69234.0,69233.0,0.1698834]
["bitfinex","BTCUSD",1730693734356,0.130638,69234.0,69233.0,0.1688834]
["bitfinex","BTCUSD",1730693734357,0.129638,69234.0,69233.0,0.1688834]
["bitfinex","BTCUSD",1730693734572,0.129638,69234.0,69233.0,0.17565143]
["bitfinex","BTCUSD",1730693738321,0.081938,69234.0,69233.0,0.17565143]
["bitfinex","BTCUSD",1730693738763,0.081938,69234.0,69233.0,0.53813163]
["bitfinex","BTCUSD",1730693739055,0.001638,69234.0,69233.0,0.32144847]
["bitfinex","BTCUSD",1730693740444,0.126438,69234.0,69233.0,0.18465143]
["bitfinex","BTCUSD",1730693740656,0.14617596,69234.0,69233.0,0.01721243]
["bitfinex","BTCUSD",1730693740877,0.14617596,69234.0,69233.0,0.00721243]
["bitfinex","BTCUSD",1730693741317,0.14617596,69234.0,69233.0,0.01821243]
["bitfinex","BTCUSD",1730693742171,0.14617596,69234.0,69233.0,0.05421243]
["bitfinex","BTCUSD",1730693742781,0.14617596,69234.0,69233.0,0.04121243]
["bitfinex","BTCUSD",1730693742962,0.14617596,69234.0,69233.0,0.05021243]
["bitfinex","BTCUSD",1730693743839,0.14617596,69234.0,69233.0,0.05924771]
["bitfinex","BTCUSD",1730693744930,0.14617596,69234.0,69233.0,0.03624771]
["bitfinex","BTCUSD",1730693755786,0.126438,69234.0,69233.0,0.03624771]
["bitfinex","BTCUSD",1730693761096,0.270875,69234.0,69233.0,0.03624771]
["bitfinex","BTCUSD",1730693761323,0.275875,69234.0,69233.0,0.03624771]
["bitfinex","BTCUSD",1730693761553,0.131438,69234.0,69233.0,0.0214444]
["bitfinex","BTCUSD",1730693762036,0.131438,69234.0,69233.0,0.0014444]
["bitfinex","BTCUSD",1730693762265,0.126438,69234.0,69233.0,0.0014444]
["bitfinex","BTCUSD",1730693762471,0.126438,69234.0,69233.0,0.0074444]
["bitfinex","BTCUSD",1730693762897,0.126438,69234.0,69233.0,0.0054444]
["bitfinex","BTCUSD",1730693763315,0.127438,69234.0,69233.0,0.0064444]
["bitfinex","BTCUSD",1730693764182,0.127438,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693764389,0.17190488,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693764598,0.17290488,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693764832,0.17290488,69234.0,69233.0,0.01824771]
["bitfinex","BTCUSD",1730693765043,0.17290488,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693766184,0.28362248,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693767073,0.2391556,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693771544,0.128438,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693772032,0.079638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693772272,0.079638,69234.0,69233.0,0.01824771]
["bitfinex","BTCUSD",1730693772511,0.078638,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693772746,0.078638,69234.0,69233.0,0.01147968]
["bitfinex","BTCUSD",1730693772962,0.078638,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693773179,0.078638,69234.0,69233.0,0.01147968]
["bitfinex","BTCUSD",1730693773400,0.078638,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693773867,0.078638,69234.0,69233.0,0.01047968]
["bitfinex","BTCUSD",1730693773868,0.077638,69234.0,69233.0,0.01047968]
["bitfinex","BTCUSD",1730693774108,0.078638,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693774325,0.078638,69234.0,69233.0,0.01147968]
["bitfinex","BTCUSD",1730693774544,0.078638,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693774761,0.078638,69234.0,69233.0,0.01147968]
["bitfinex","BTCUSD",1730693774989,0.079638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693775329,0.079638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693775548,0.079638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693775766,0.079638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693775986,0.079638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693776211,0.079638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693776462,0.079638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693776676,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693776901,0.003638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693777117,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693777340,0.003638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693777560,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693777812,0.003638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693778237,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693780404,0.003638,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693780837,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693781051,0.001638,69234.0,69233.0,0.01047968]
["bitfinex","BTCUSD",1730693781264,0.002638,69234.0,69233.0,0.01147968]
["bitfinex","BTCUSD",1730693781515,0.003638,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693781705,0.14460511,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693783748,0.52725971,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693783996,0.53725971,69234.0,69233.0,0.01247968]
["bitfinex","BTCUSD",1730693784224,0.53725971,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693785162,0.57233915,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693786339,0.68305675,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693786586,0.93819469,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693786804,0.8319498,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693787049,0.87706399,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693787268,0.87606399,69234.0,69233.0,0.0024444]
["bitfinex","BTCUSD",1730693788004,0.73017094,69234.0,69233.0,0.0034444]
["bitfinex","BTCUSD",1730693788217,0.73017094,69234.0,69221.0,0.21668316]
["bitfinex","BTCUSD",1730693788218,0.281962,69222.0,69221.0,0.21668316]
["bitfinex","BTCUSD",1730693788436,0.88018365,69222.0,69221.0,0.21668316]
["bitfinex","BTCUSD",1730693788663,0.280526,69220.0,69219.0,0.00164]
["bitfinex","BTCUSD",1730693788914,0.48979359,69220.0,69219.0,0.00164]
["bitfinex","BTCUSD",1730693789149,0.5701205,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693789368,0.80213693,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693790334,0.63555006,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693791226,0.64955006,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693791448,0.72907712,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693791674,0.8174986,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693791894,0.72907712,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693792340,0.74327384,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693792556,0.82960481,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693792768,0.81560481,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693793417,0.65147046,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693794061,0.63747046,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693794276,0.65147046,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693794497,0.58670878,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693794722,0.60070878,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693794939,0.66547046,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693795400,0.65785492,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693796549,0.61082996,69220.0,69219.0,0.00309]
["bitfinex","BTCUSD",1730693796777,0.61082996,69220.0,69209.0,0.21668316]
["bitfinex","BTCUSD",1730693796778,0.49866338,69210.0,69209.0,0.21668316]
["bitfinex","BTCUSD",1730693796969,0.75211886,69210.0,69209.0,0.21668316]
["bitfinex","BTCUSD",1730693797228,0.27524518,69202.0,69201.0,0.21668316]
["bitfinex","BTCUSD",1730693797454,0.64247742,69202.0,69201.0,0.21668316]
["bitfinex","BTCUSD",1730693797666,0.144516,69197.0,69193.0,0.21832116]
["bitfinex","BTCUSD",1730693797882,0.1107176,69194.0,69193.0,0.21832116]
["bitfinex","BTCUSD",1730693798111,0.1107176,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693798112,0.13656508,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693798564,0.28108608,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693798790,0.39107978,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693799015,0.39107978,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693799270,0.53787682,69194.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693799478,0.64859442,69194.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693799692,0.77335996,69194.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693800338,0.77235996,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693800564,0.77035996,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693800759,0.78335996,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693801024,0.77035996,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693801466,0.78435996,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693801888,0.79635996,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693802360,0.68564236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693802788,0.67364236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693803877,0.68764236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693807146,0.67364236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693807803,0.68764236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693808374,0.67364236,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693808730,0.68380687,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693809191,0.66980687,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693809424,0.66880687,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693810790,0.68280687,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693811668,0.14095878,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693813099,0.027,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693813330,0.027,69194.0,69193.0,0.146161]
["bitfinex","BTCUSD",1730693813558,0.027,69194.0,69193.0,0.15523724]
["bitfinex","BTCUSD",1730693814236,0.013,69194.0,69193.0,0.15523724]
["bitfinex","BTCUSD",1730693814712,0.013,69194.0,69193.0,0.15923724]
["bitfinex","BTCUSD",1730693814713,0.001,69194.0,69193.0,0.15923724]
["bitfinex","BTCUSD",1730693814953,0.001,69194.0,69193.0,0.16099606]
["bitfinex","BTCUSD",1730693815208,0.004,69194.0,69193.0,0.16099606]
["bitfinex","BTCUSD",1730693815664,0.001,69194.0,69193.0,0.16099606]
["bitfinex","BTCUSD",1730693815907,0.001,69194.0,69193.0,0.01671424]
["bitfinex","BTCUSD",1730693815908,0.002,69194.0,69193.0,0.01671424]
["bitfinex","BTCUSD",1730693816140,0.01327176,69194.0,69193.0,0.01671424]
["bitfinex","BTCUSD",1730693816391,0.002,69194.0,69193.0,0.01671424]
["bitfinex","BTCUSD",1730693817056,0.002,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693817057,0.001,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693817494,0.002,69194.0,69193.0,0.01771424]
["bitfinex","BTCUSD",1730693817730,0.03184584,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693818171,0.03284584,69194.0,69193.0,0.007638]
["bitfinex","BTCUSD",1730693818391,0.03284584,69194.0,69193.0,0.01671424]
["bitfinex","BTCUSD",1730693818623,0.03184584,69194.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693818882,0.03184584,69194.0,69193.0,0.007638]
["bitfinex","BTCUSD",1730693819090,0.03184584,69194.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693819309,0.03184584,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693819741,0.03184584,69194.0,69193.0,0.01071424]
["bitfinex","BTCUSD",1730693819986,0.03184584,69194.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693820207,0.03184584,69194.0,69193.0,0.01071424]
["bitfinex","BTCUSD",1730693820411,0.03184584,69194.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693820625,0.00324118,69197.0,69193.0,0.001638]
["bitfinex","BTCUSD",1730693820832,0.00324118,69197.0,69193.0,0.01071424]
["bitfinex","BTCUSD",1730693821046,0.00324118,69197.0,69193.0,0.007638]
["bitfinex","BTCUSD",1730693821304,0.00324118,69197.0,69194.0,0.00907521]
["bitfinex","BTCUSD",1730693821741,0.00324118,69197.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693821949,0.01477502,69196.0,69193.0,0.003638]
["bitfinex","BTCUSD",1730693822171,0.01477502,69196.0,69194.0,0.00907521]
["bitfinex","BTCUSD",1730693822628,0.01477502,69196.0,69193.0,0.005638]
["bitfinex","BTCUSD",1730693822861,0.01477502,69196.0,69194.0,0.002]
["bitfinex","BTCUSD",1730693823074,0.01477502,69196.0,69194.0,0.01107521]
["bitfinex","BTCUSD",1730693823728,0.01477502,69196.0,69194.0,0.01407521]
["bitfinex","BTCUSD",1730693823953,0.01477502,69196.0,69194.0,0.01207521]
["bitfinex","BTCUSD",1730693824168,0.01477502,69196.0,69194.0,0.00907521]
["bitfinex","BTCUSD",1730693824413,0.01477502,69196.0,69194.0,0.01407521]
["bitfinex","BTCUSD",1730693824628,0.00324118,69199.0,69194.0,0.15859521]
["bitfinex","BTCUSD",1730693825528,0.00324118,69199.0,69194.0,0.01207521]
["bitfinex","BTCUSD",1730693825745,0.00324118,69199.0,69194.0,0.15659421]
["bitfinex","BTCUSD",1730693825962,0.00624118,69199.0,69194.0,0.15659421]
["bitfinex","BTCUSD",1730693826420,0.003,69199.0,69194.0,0.01207521]
["bitfinex","BTCUSD",1730693826632,0.003,69199.0,69195.0,0.144517]
["bitfinex","BTCUSD",1730693826854,0.003,69199.0,69194.0,0.01207521]
["bitfinex","BTCUSD",1730693827086,0.003,69199.0,69195.0,0.00907419]
["bitfinex","BTCUSD",1730693827306,0.01820382,69199.0,69195.0,0.00907419]
["bitfinex","BTCUSD",1730693827517,0.02120382,69199.0,69194.0,0.14452]
["bitfinex","BTCUSD",1730693827784,0.018445,69199.0,69196.0,0.00907316]
["bitfinex","BTCUSD",1730693828001,0.00324118,69206.0,69197.0,0.1232]
["bitfinex","BTCUSD",1730693828212,0.008,69199.0,69197.0,0.13227214]
["bitfinex","BTCUSD",1730693828420,0.03046832,69199.0,69197.0,0.27678514]
["bitfinex","BTCUSD",1730693828621,0.004,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730693828837,0.001,69199.0,69197.0,0.42130114]
["bitfinex","BTCUSD",1730693829067,0.00282,69199.0,69198.0,0.15358312]
["bitfinex","BTCUSD",1730693830121,0.00182,69199.0,69198.0,0.15358312]
["bitfinex","BTCUSD",1730693830732,0.00182,69199.0,69198.0,0.15558312]
["bitfinex","BTCUSD",1730693830944,0.00182,69199.0,69198.0,0.15958312]
["bitfinex","BTCUSD",1730693831159,0.00282,69199.0,69198.0,0.15958312]
["bitfinex","BTCUSD",1730693832711,0.00282,69199.0,69198.0,0.16549726]
["bitfinex","BTCUSD",1730693849440,0.00282,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693849659,0.19467429,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693849898,0.23369654,69199.0,69198.0,0.01507112]
["bitfinex","BTCUSD",1730693850112,0.23369654,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693850546,0.23269654,69199.0,69198.0,0.004]
["bitfinex","BTCUSD",1730693851005,0.23769654,69199.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693851225,0.04332417,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693853659,0.001,69198.0,69194.0,0.00764]
["bitfinex","BTCUSD",1730693853873,0.001,69198.0,69195.0,0.01500087]
["bitfinex","BTCUSD",1730693854532,0.001,69198.0,69195.0,0.06250087]
["bitfinex","BTCUSD",1730693855010,0.00082,69199.0,69195.0,0.20701887]
["bitfinex","BTCUSD",1730693855443,0.00082,69199.0,69195.0,0.21101887]
["bitfinex","BTCUSD",1730693855647,0.00082,69199.0,69195.0,0.21301887]
["bitfinex","BTCUSD",1730693856091,0.00082,69199.0,69195.0,0.21101887]
["bitfinex","BTCUSD",1730693856561,0.00082,69199.0,69195.0,0.20901887]
["bitfinex","BTCUSD",1730693857029,0.00082,69199.0,69195.0,0.21301887]
["bitfinex","BTCUSD",1730693858565,0.02257032,69199.0,69195.0,0.21301887]
["bitfinex","BTCUSD",1730693860561,0.00082,69199.0,69196.0,0.433551]
["bitfinex","BTCUSD",1730693860779,0.00082,69199.0,69195.0,0.07350087]
["bitfinex","BTCUSD",1730693860988,0.00082,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730693861198,0.00082,69199.0,69197.0,0.00591832]
["bitfinex","BTCUSD",1730693863012,0.00082,69199.0,69197.0,0.00691832]
["bitfinex","BTCUSD",1730693863231,0.00082,69199.0,69197.0,0.00891832]
["bitfinex","BTCUSD",1730693864100,0.00082,69199.0,69198.0,0.00907112]
["bitfinex","BTCUSD",1730693864530,0.00082,69199.0,69198.0,0.01498526]
["bitfinex","BTCUSD",1730693866561,0.00082,69199.0,69198.0,0.01598526]
["bitfinex","BTCUSD",1730693867657,0.00082,69199.0,69198.0,0.01498526]
["bitfinex","BTCUSD",1730693868106,0.00282,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693868558,0.00182,69199.0,69198.0,0.01898526]
["bitfinex","BTCUSD",1730693868991,0.00282,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693869924,0.10525298,69199.0,69198.0,0.01107112]
["bitfinex","BTCUSD",1730693870193,0.10625298,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693870423,0.10625298,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693870645,0.10525298,69199.0,69198.0,0.00791414]
["bitfinex","BTCUSD",1730693870878,0.10525298,69199.0,69198.0,0.00991414]
["bitfinex","BTCUSD",1730693871107,0.10525298,69199.0,69198.0,0.00791414]
["bitfinex","BTCUSD",1730693871564,0.10425298,69199.0,69198.0,0.00591414]
["bitfinex","BTCUSD",1730693872007,0.10525298,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730693872222,0.10525298,69199.0,69198.0,0.01698526]
["bitfinex","BTCUSD",1730693872434,0.10525298,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730693872692,0.08472,69199.0,69198.0,0.01698526]
["bitfinex","BTCUSD",1730693872899,0.08472,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730693873128,0.08472,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693873129,0.08572,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693873349,0.08572,69199.0,69198.0,0.02098526]
["bitfinex","BTCUSD",1730693873584,0.08572,69199.0,69198.0,0.01191414]
["bitfinex","BTCUSD",1730693873585,0.11454505,69199.0,69198.0,0.01191414]
["bitfinex","BTCUSD",1730693873810,0.03164505,69199.0,69198.0,0.01191414]
["bitfinex","BTCUSD",1730693876265,0.03164505,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693877626,0.22277246,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693877885,0.25709623,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693878110,0.32216057,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693878559,0.32216057,69199.0,69198.0,0.004]
["bitfinex","BTCUSD",1730693878560,0.32116057,69199.0,69198.0,0.004]
["bitfinex","BTCUSD",1730693878781,0.32116057,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693879211,0.32116057,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730693879435,0.25509623,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730693879876,0.25609623,69199.0,69198.0,0.006]
["bitfinex","BTCUSD",1730693880089,0.00324118,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693880308,0.08550803,69197.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693881224,0.00324118,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693881706,0.15071847,69199.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693881707,0.02964505,69199.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730693881916,0.11065429,69202.0,69194.0,0.05314]
["bitfinex","BTCUSD",1730693881917,0.001,69198.0,69194.0,0.05314]
["bitfinex","BTCUSD",1730693882133,0.001,69198.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730693882355,0.001,69198.0,69196.0,0.433551]
["bitfinex","BTCUSD",1730693882797,0.001,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693883262,0.21668316,69203.0,69195.0,0.02000087]
["bitfinex","BTCUSD",1730693883486,0.21668316,69203.0,69196.0,0.144515]
["bitfinex","BTCUSD",1730693883710,0.001,69199.0,69195.0,0.02000087]
["bitfinex","BTCUSD",1730693883934,0.001,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693884143,0.04337342,69207.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693884358,0.21668316,69205.0,69195.0,0.02000087]
["bitfinex","BTCUSD",1730693884584,0.04337342,69207.0,69196.0,0.289034]
["bitfinex","BTCUSD",1730693884796,0.04337342,69207.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730693885009,0.06830552,69208.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730693885010,0.0466146,69208.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730693885220,0.16757934,69208.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730693885674,0.04337342,69207.0,69199.0,0.00590997]
["bitfinex","BTCUSD",1730693886117,0.12096474,69208.0,69199.0,0.00590997]
["bitfinex","BTCUSD",1730693886336,0.12420592,69208.0,69199.0,0.00590997]
["bitfinex","BTCUSD",1730693886568,0.15402771,69206.0,69199.0,0.00590997]
["bitfinex","BTCUSD",1730693887020,0.15402771,69206.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730693887021,0.04337342,69205.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730693887278,0.04337342,69205.0,69200.0,0.00906907]
["bitfinex","BTCUSD",1730693887503,0.04337342,69205.0,69199.0,0.01307009]
["bitfinex","BTCUSD",1730693887715,0.11065429,69206.0,69200.0,0.00906907]
["bitfinex","BTCUSD",1730693887716,0.15402771,69206.0,69200.0,0.00906907]
["bitfinex","BTCUSD",1730693887932,0.16716418,69206.0,69200.0,0.00906907]
["bitfinex","BTCUSD",1730693888170,0.2105376,69206.0,69201.0,0.00906804]
["bitfinex","BTCUSD",1730693888393,0.16716418,69206.0,69201.0,0.00906804]
["bitfinex","BTCUSD",1730693888631,0.16716418,69206.0,69197.0,0.144513]
["bitfinex","BTCUSD",1730693888848,0.05064481,69205.0,69202.0,0.00906702]
["bitfinex","BTCUSD",1730693889068,0.05064481,69205.0,69199.0,0.002]
["bitfinex","BTCUSD",1730693889277,0.05064481,69205.0,69203.0,0.01495925]
["bitfinex","BTCUSD",1730693889538,0.05064481,69205.0,69199.0,0.006]
["bitfinex","BTCUSD",1730693889539,0.05064481,69205.0,69199.0,0.002]
["bitfinex","BTCUSD",1730693889749,0.05064481,69205.0,69204.0,0.00906497]
["bitfinex","BTCUSD",1730693889959,0.05064481,69205.0,69199.0,0.002]
["bitfinex","BTCUSD",1730693890176,0.0323618,69204.0,69199.0,0.002]
["bitfinex","BTCUSD",1730693890416,0.0323618,69204.0,69200.0,0.00906907]
["bitfinex","BTCUSD",1730693891071,0.0323618,69204.0,69201.0,0.002]
["bitfinex","BTCUSD",1730693891500,0.0323618,69204.0,69202.0,0.00906702]
["bitfinex","BTCUSD",1730693891965,0.0333618,69204.0,69200.0,0.002]
["bitfinex","BTCUSD",1730693892175,0.0333618,69204.0,69203.0,0.00906599]
["bitfinex","BTCUSD",1730693892386,0.0333618,69204.0,69200.0,0.006]
["bitfinex","BTCUSD",1730693892611,0.0343618,69204.0,69203.0,0.00906599]
["bitfinex","BTCUSD",1730693892829,0.0343618,69204.0,69201.0,0.00590161]
["bitfinex","BTCUSD",1730693892830,0.0333618,69204.0,69201.0,0.00590161]
["bitfinex","BTCUSD",1730693893282,0.0333618,69204.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693893696,0.0343618,69204.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693894127,0.0343618,69204.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693894128,0.0323618,69204.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693894362,0.0323618,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693894590,0.04336057,69206.0,69203.0,0.00906599]
["bitfinex","BTCUSD",1730693894799,0.09300057,69207.0,69203.0,0.00906599]
["bitfinex","BTCUSD",1730693895015,0.09300057,69207.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693895457,0.001,69204.0,69201.0,0.004]
["bitfinex","BTCUSD",1730693895676,0.04336057,69206.0,69198.0,0.00907112]
["bitfinex","BTCUSD",1730693895886,0.04164239,69205.0,69202.0,0.00906702]
["bitfinex","BTCUSD",1730693896110,0.04164239,69205.0,69203.0,0.004]
["bitfinex","BTCUSD",1730693896328,0.04164239,69205.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730693896590,0.04336057,69206.0,69197.0,0.148514]
["bitfinex","BTCUSD",1730693896802,0.09400057,69207.0,69198.0,0.01498526]
["bitfinex","BTCUSD",1730693897022,0.05041451,69206.0,69198.0,0.01498526]
["bitfinex","BTCUSD",1730693897289,0.001,69204.0,69198.0,0.01498526]
["bitfinex","BTCUSD",1730693897497,0.001,69205.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693897943,0.04336057,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693898178,0.09245626,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693898400,0.13581683,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693898659,0.09245626,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693898884,0.09245626,69203.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693899328,0.09245626,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693899965,0.08,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693900174,0.08,69204.0,69196.0,0.005]
["bitfinex","BTCUSD",1730693900423,0.08,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693900868,0.001,69203.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693901112,0.001,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693901324,0.0449443,69203.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693901541,0.001,69203.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693901782,0.001,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693902003,0.081638,69204.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693902224,0.082638,69204.0,69202.0,0.01696446]
["bitfinex","BTCUSD",1730693902446,0.082638,69204.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693902665,0.044108,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1730693902872,0.045108,69203.0,69202.0,0.006]
["bitfinex","BTCUSD",1730693903301,0.044108,69203.0,69202.0,0.01696446]
["bitfinex","BTCUSD",1730693903508,0.044108,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1730693903971,0.044108,69203.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693904199,0.0340696,69202.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693904410,0.0340696,69202.0,69199.0,0.01498006]
["bitfinex","BTCUSD",1730693905348,0.0350696,69202.0,69199.0,0.01498006]
["bitfinex","BTCUSD",1730693906217,0.0350696,69202.0,69199.0,0.01898006]
["bitfinex","BTCUSD",1730693906218,0.0360696,69202.0,69199.0,0.01898006]
["bitfinex","BTCUSD",1730693906441,0.00324118,69201.0,69199.0,0.01898006]
["bitfinex","BTCUSD",1730693906661,0.0658298,69200.0,69199.0,0.01898006]
["bitfinex","BTCUSD",1730693906876,0.0658298,69200.0,69199.0,0.006]
["bitfinex","BTCUSD",1730693907512,0.0658298,69200.0,69199.0,0.004]
["bitfinex","BTCUSD",1730693907715,0.0658298,69200.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693907926,0.0658298,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730693908357,0.0658298,69200.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693908565,0.03733876,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693909836,0.03733876,69199.0,69198.0,0.004819]
["bitfinex","BTCUSD",1730693910044,0.03733876,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693910257,0.03733876,69199.0,69198.0,0.004819]
["bitfinex","BTCUSD",1730693910460,0.03833876,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693910881,0.03833876,69199.0,69198.0,0.004819]
["bitfinex","BTCUSD",1730693911296,0.03833876,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693915041,0.03997676,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693919409,0.002638,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693922156,0.002638,69199.0,69198.0,0.004819]
["bitfinex","BTCUSD",1730693922573,0.002638,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693922787,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693922991,0.001638,69199.0,69198.0,0.006819]
["bitfinex","BTCUSD",1730693923474,0.001638,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693923702,0.001638,69199.0,69198.0,0.003819]
["bitfinex","BTCUSD",1730693923922,0.001638,69199.0,69198.0,0.005819]
["bitfinex","BTCUSD",1730693924460,0.19456031,69199.0,69198.0,0.005819]
["bitfinex","BTCUSD",1730693924671,0.05005031,69199.0,69198.0,0.005819]
["bitfinex","BTCUSD",1730693925305,0.05005031,69199.0,69198.0,0.003819]
["bitfinex","BTCUSD",1730693925523,0.05005031,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693925734,0.05005031,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693925949,0.06205031,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693926167,0.06205031,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693926611,0.07305031,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693927275,0.1837046,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693932733,0.13529229,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693933165,0.024638,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693940407,0.0679962,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693941033,0.024638,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693941461,0.0679962,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693942736,0.56141706,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693942971,0.875161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693943192,0.873161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693943429,0.875161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693943667,0.873161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693944309,0.875161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693944729,0.864161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693945162,0.866161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693945834,0.864161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693946054,1.00830279,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693946504,0.878161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693949173,0.880161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693950037,1.01030279,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693950278,0.880161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693950497,1.00812364,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693950713,0.878161,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693950920,0.74558445,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693951136,0.6645087,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693951354,0.47715437,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693951593,0.32318622,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693952215,0.36650034,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693952841,0.029638,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730693953073,0.029638,69199.0,69198.0,0.048719]
["bitfinex","BTCUSD",1730693953288,0.015638,69199.0,69198.0,0.05593578]
["bitfinex","BTCUSD",1730693953504,0.001638,69199.0,69198.0,0.05593578]
["bitfinex","BTCUSD",1730693953707,0.015638,69199.0,69198.0,0.05593578]
["bitfinex","BTCUSD",1730693955011,0.001638,69199.0,69198.0,0.05593578]
["bitfinex","BTCUSD",1730693955272,0.001638,69199.0,69198.0,0.20144778]
["bitfinex","BTCUSD",1730693955508,0.001638,69199.0,69198.0,0.28264778]
["bitfinex","BTCUSD",1730693959539,0.001638,69199.0,69198.0,0.13813578]
["bitfinex","BTCUSD",1730693959745,0.001638,69199.0,69198.0,0.01003578]
["bitfinex","BTCUSD",1730693959954,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693960789,0.001638,69199.0,69198.0,0.01003578]
["bitfinex","BTCUSD",1730693961005,0.001638,69199.0,69198.0,0.00903578]
["bitfinex","BTCUSD",1730693961321,0.001638,69199.0,69198.0,0.00803578]
["bitfinex","BTCUSD",1730693961322,0.01303103,69199.0,69198.0,0.00803578]
["bitfinex","BTCUSD",1730693961520,0.02203103,69199.0,69198.0,0.00803578]
["bitfinex","BTCUSD",1730693963399,0.010638,69199.0,69198.0,0.00803578]
["bitfinex","BTCUSD",1730693971289,0.010638,69199.0,69198.0,0.13863578]
["bitfinex","BTCUSD",1730693981377,0.010638,69199.0,69198.0,0.05613578]
["bitfinex","BTCUSD",1730693983068,0.010638,69199.0,69198.0,0.31806089]
["bitfinex","BTCUSD",1730693983288,0.010638,69199.0,69198.0,0.41986089]
["bitfinex","BTCUSD",1730693983490,0.010638,69199.0,69198.0,0.56565793]
["bitfinex","BTCUSD",1730693984375,0.005638,69199.0,69198.0,0.56565793]
["bitfinex","BTCUSD",1730693985021,0.006638,69199.0,69198.0,0.56665793]
["bitfinex","BTCUSD",1730693985360,0.001638,69199.0,69198.0,0.56565793]
["bitfinex","BTCUSD",1730693985824,0.003638,69199.0,69198.0,0.56765793]
["bitfinex","BTCUSD",1730693986017,0.002638,69199.0,69198.0,0.56665793]
["bitfinex","BTCUSD",1730693986447,0.003638,69199.0,69198.0,0.56765793]
["bitfinex","BTCUSD",1730693990542,0.003638,69199.0,69198.0,0.45700364]
["bitfinex","BTCUSD",1730693990749,0.003638,69199.0,69198.0,0.0167946]
["bitfinex","BTCUSD",1730693990958,0.003638,69199.0,69198.0,0.1613066]
["bitfinex","BTCUSD",1730693991127,0.003638,69199.0,69198.0,0.1563066]
["bitfinex","BTCUSD",1730693991320,0.003638,69199.0,69198.0,0.021116]
["bitfinex","BTCUSD",1730693991642,0.01423103,69199.0,69198.0,0.019116]
["bitfinex","BTCUSD",1730693991818,0.001638,69199.0,69198.0,0.021116]
["bitfinex","BTCUSD",1730693992023,0.003638,69199.0,69198.0,0.022116]
["bitfinex","BTCUSD",1730693992360,0.002638,69199.0,69198.0,0.019116]
["bitfinex","BTCUSD",1730693992797,0.002638,69199.0,69198.0,0.020116]
["bitfinex","BTCUSD",1730693992798,0.079838,69199.0,69198.0,0.020116]
["bitfinex","BTCUSD",1730693993003,0.079838,69199.0,69198.0,0.001819]
["bitfinex","BTCUSD",1730693993192,0.003638,69199.0,69198.0,0.001819]
["bitfinex","BTCUSD",1730693994084,0.003638,69199.0,69198.0,0.01450153]
["bitfinex","BTCUSD",1730693994283,0.003638,69199.0,69198.0,0.001819]
["bitfinex","BTCUSD",1730693994461,0.004638,69199.0,69198.0,0.01650153]
["bitfinex","BTCUSD",1730693994688,0.004638,69199.0,69198.0,0.003819]
["bitfinex","BTCUSD",1730693994899,0.003638,69199.0,69198.0,0.01450153]
["bitfinex","BTCUSD",1730693995105,0.003638,69199.0,69198.0,0.001819]
["bitfinex","BTCUSD",1730693995311,0.003638,69199.0,69198.0,0.01650153]
["bitfinex","BTCUSD",1730693995520,0.003638,69199.0,69198.0,0.003819]
["bitfinex","BTCUSD",1730693995729,0.004638,69199.0,69198.0,0.01750153]
["bitfinex","BTCUSD",1730693995930,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693996061,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730693996280,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693996472,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730693996671,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693996901,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730693997063,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693997258,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730693997519,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693998881,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730693999084,0.001638,69199.0,69198.0,0.002819]
["bitfinex","BTCUSD",1730693999240,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730694005052,0.01303103,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730694005641,0.12368532,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730694006287,0.01303103,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730694006777,0.001638,69199.0,69198.0,0.01550153]
["bitfinex","BTCUSD",1730694007207,0.001638,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694007609,0.004638,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694008161,0.001638,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694008399,0.006638,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694008702,0.008638,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694008831,0.25498925,69199.0,69198.0,0.01350153]
["bitfinex","BTCUSD",1730694009035,0.4737948,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694009239,0.43648622,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694009442,0.66622643,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694009668,0.81205217,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694010020,0.72543501,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694010157,0.72043501,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694010364,0.8049797,69199.0,69198.0,0.000819]
["bitfinex","BTCUSD",1730694010542,0.49936876,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694010745,0.79099154,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694010951,0.85589625,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694011163,0.68033725,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694011759,0.79299154,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694011979,1.04375141,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694012182,0.99452558,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694012592,0.98052558,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694012824,1.09452558,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694013825,1.10852558,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694014442,1.18842222,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694014640,1.11715799,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694014839,1.13115799,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694015483,1.08611237,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694015677,1.07211237,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694015947,1.08611237,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694016356,1.14435025,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694016828,1.15835025,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694017438,1.07211237,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694018300,1.08611237,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694018660,0.73096966,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694021292,0.78904864,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694022197,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694022679,0.75241623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694022883,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694023082,0.73841623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694023426,0.75241623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694023632,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694024009,0.75241623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694024397,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694024813,0.98309939,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694025159,0.75241623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694025359,0.9351495,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694026336,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694026538,0.9351495,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694026937,0.9371495,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694032068,0.76641623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694032373,0.71651623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694033072,0.71851623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694033307,1.0337495,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694034886,0.86501623,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694035371,1.0337495,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694035577,1.07683912,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694036716,1.07684609,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694036951,0.90811282,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694037158,0.90611282,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694037987,0.90811282,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694038410,0.9099711,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694039723,0.97461599,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694040100,0.9099711,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694040279,0.97461599,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694040676,0.9099711,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694041057,0.97461599,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694041485,0.91662314,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694043431,0.85197825,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694043776,0.91667998,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694044249,0.91467998,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694044450,0.84997825,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694044630,0.99252039,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694045164,0.84997825,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694045382,1.07875763,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694046089,1.07887014,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694046534,1.07887646,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694046755,1.03237646,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694047226,1.03239489,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694047457,0.852002,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694047690,0.62307825,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694049327,0.8522026,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694050251,0.76583636,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694050934,0.76589494,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694051443,0.87395052,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694051888,0.76589494,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694052320,0.87395052,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694053261,0.87395052,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694053490,0.87395052,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694053491,0.76589494,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694057884,0.21577156,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694058123,0.25750437,69195.0,69194.0,0.12544]
["bitfinex","BTCUSD",1730694058350,0.31662716,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694059100,0.3755181,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694059335,0.53534384,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694059566,0.54934384,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694059805,0.53534384,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694060028,0.46265616,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694060242,0.54932061,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694061287,0.46265616,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694061458,0.54932061,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694061661,0.56332061,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694063164,0.33213716,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694063371,0.18782574,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694063569,0.25280722,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694064199,0.18782574,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694064753,0.25280722,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694064984,0.18782574,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694065216,0.08531903,69195.0,69194.0,0.04784]
["bitfinex","BTCUSD",1730694065414,0.042,69195.0,69194.0,0.12544]
["bitfinex","BTCUSD",1730694065778,0.042,69195.0,69194.0,0.1381405]
["bitfinex","BTCUSD",1730694067017,0.186519,69195.0,69194.0,0.0143405]
["bitfinex","BTCUSD",1730694067423,0.186519,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694068099,0.29419886,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694068314,0.44323708,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694068521,0.50821856,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694068726,0.67361251,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694070604,0.86035293,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694070815,0.70806326,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694071629,0.63206326,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694071839,0.69523306,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694073384,0.75566769,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694074346,0.8423007,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694074546,0.186519,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694074744,0.2514955,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694075081,0.042,69195.0,69194.0,0.05074]
["bitfinex","BTCUSD",1730694075400,0.042,69195.0,69194.0,0.0634405]
["bitfinex","BTCUSD",1730694076487,0.042,69195.0,69194.0,0.06937135]
["bitfinex","BTCUSD",1730694081946,0.042,69195.0,69194.0,0.15177135]
["bitfinex","BTCUSD",1730694082828,0.042,69195.0,69194.0,0.29805117]
["bitfinex","BTCUSD",1730694084432,0.042,69195.0,69194.0,0.30305117]
["bitfinex","BTCUSD",1730694084854,0.00164,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730694085057,0.00164,69198.0,69197.0,0.0476]
["bitfinex","BTCUSD",1730694085217,0.00164,69198.0,69197.0,0.05851832]
["bitfinex","BTCUSD",1730694085830,0.00164,69198.0,69197.0,0.05351832]
["bitfinex","BTCUSD",1730694086230,0.00164,69198.0,69197.0,0.00591832]
["bitfinex","BTCUSD",1730694086429,0.00164,69198.0,69194.0,0.0143405]
["bitfinex","BTCUSD",1730694086614,0.01752388,69197.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694087815,0.00264,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694088042,0.00164,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694088261,0.00264,69198.0,69197.0,0.004]
["bitfinex","BTCUSD",1730694088696,0.00164,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694088940,0.00164,69198.0,69197.0,0.01860534]
["bitfinex","BTCUSD",1730694089183,0.00164,69198.0,69194.0,0.00264]
["bitfinex","BTCUSD",1730694089403,0.0164181,69198.0,69197.0,0.01268702]
["bitfinex","BTCUSD",1730694089627,0.1609301,69198.0,69194.0,0.00264]
["bitfinex","BTCUSD",1730694089829,0.1609301,69198.0,69197.0,0.01668702]
["bitfinex","BTCUSD",1730694089995,0.1609301,69198.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694090207,0.07442469,69197.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694090418,0.21893969,69197.0,69194.0,0.00564]
["bitfinex","BTCUSD",1730694090661,0.21893969,69197.0,69195.0,0.00592668]
["bitfinex","BTCUSD",1730694091233,0.21893969,69197.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694091670,0.21893969,69197.0,69196.0,0.0059225]
["bitfinex","BTCUSD",1730694091889,0.21893969,69197.0,69195.0,0.00592668]
["bitfinex","BTCUSD",1730694092110,0.0605255,69196.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694092545,0.0605255,69196.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694092786,0.0605255,69196.0,69195.0,0.003]
["bitfinex","BTCUSD",1730694093519,0.0605255,69196.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694093520,0.144519,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694093759,0.144519,69195.0,69194.0,0.00764]
["bitfinex","BTCUSD",1730694093982,0.144519,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694094204,0.144519,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694095130,0.146517,69196.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694095350,0.08850879,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694095881,0.08850879,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694096097,0.23302779,69195.0,69194.0,0.00764]
["bitfinex","BTCUSD",1730694096302,0.08850879,69195.0,69194.0,0.00764]
["bitfinex","BTCUSD",1730694096447,0.23302779,69195.0,69194.0,0.0203405]
["bitfinex","BTCUSD",1730694096613,0.23302779,69195.0,69194.0,0.00764]
["bitfinex","BTCUSD",1730694107278,0.34375148,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694107685,0.3990721,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694108301,0.54486914,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694108508,0.50154852,69195.0,69194.0,0.00464]
["bitfinex","BTCUSD",1730694108866,0.54486994,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694109291,0.55686994,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694109413,0.46836115,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694109615,0.42503973,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694110029,0.46836115,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694111475,0.31431604,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694115514,0.16979704,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694115731,0.26862411,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694116084,0.41314311,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694117504,0.12282707,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694117678,0.024,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694122818,0.024,69195.0,69194.0,0.12584]
["bitfinex","BTCUSD",1730694123381,0.024,69195.0,69194.0,0.0631405]
["bitfinex","BTCUSD",1730694128282,0.024,69195.0,69194.0,0.20942032]
["bitfinex","BTCUSD",1730694129733,0.024,69195.0,69194.0,0.29222032]
["bitfinex","BTCUSD",1730694131419,0.012,69195.0,69194.0,0.29222032]
["bitfinex","BTCUSD",1730694131629,0.00164,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730694132080,0.00164,69198.0,69197.0,0.15720102]
["bitfinex","BTCUSD",1730694132573,0.00164,69198.0,69197.0,0.20620102]
["bitfinex","BTCUSD",1730694133245,0.00164,69198.0,69197.0,0.20720102]
["bitfinex","BTCUSD",1730694134253,0.00164,69198.0,69197.0,0.01368702]
["bitfinex","BTCUSD",1730694134516,0.01963119,69198.0,69197.0,0.01368702]
["bitfinex","BTCUSD",1730694134760,0.00164,69198.0,69197.0,0.01368702]
["bitfinex","BTCUSD",1730694135002,0.00164,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694135471,0.00164,69198.0,69197.0,0.01960534]
["bitfinex","BTCUSD",1730694135689,0.00164,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694141078,0.06665752,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694141570,0.06666088,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694142687,0.21117288,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694143360,0.2111752,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694144073,0.0666632,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694144311,0.57136782,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694144530,0.71648664,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694144757,0.65327442,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1730694144987,0.00324118,69197.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694145269,0.34189226,69195.0,69194.0,0.00164]
["bitfinex","BTCUSD",1730694145498,0.63280812,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694145947,0.54610581,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694146170,0.40098699,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694146426,0.69190233,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694146884,0.69189416,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694147124,0.14508143,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694147338,0.06502236,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694147562,0.06502236,69196.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694148031,0.06502069,69196.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694148255,0.06502069,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694148483,0.04334673,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694148706,0.06902069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694148898,0.0433469,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694149390,0.06902069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694149833,0.06902069,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694150065,0.168567,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694150296,0.164567,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694150519,0.164567,69196.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694150742,0.309084,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694150964,0.043347,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694151446,0.08025562,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694151700,0.03690862,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694152568,0.06902069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694152880,0.06502069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694153265,0.06502069,69196.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694153474,0.06502069,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694153904,0.06902069,69196.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694154135,0.06902069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694154360,0.04334811,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694154577,0.07302069,69196.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694154792,0.0862162,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694155681,0.0862162,69195.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694156814,0.0862162,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694157937,0.1295526,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694158324,0.12955191,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694158523,0.1295519,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694158900,0.0862162,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694160184,0.2307352,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694160385,0.58992229,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694160540,0.70059324,69195.0,69194.0,0.00355998]
["bitfinex","BTCUSD",1730694161965,0.70059324,69195.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694162162,0.71247231,69195.0,69194.0,0.00255998]
["bitfinex","BTCUSD",1730694162451,0.71247231,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694162979,0.72447231,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694163642,0.63781412,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694164098,0.72447231,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694164539,0.63781412,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694164874,0.49300615,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694165082,0.55799244,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694166198,0.49300615,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694166397,0.55799178,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694166604,0.50829178,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694167619,0.34417558,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694168013,0.27918995,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694168368,0.34417558,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694169413,0.34581558,69195.0,69194.0,0.00155998]
["bitfinex","BTCUSD",1730694169876,0.144521,69194.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694170087,0.18784542,69194.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694170299,0.04332442,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694171014,0.18784542,69194.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694171224,0.04332442,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694171562,0.08886756,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694171764,0.04553101,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694172596,0.148523,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694174425,0.004,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694175488,0.04733731,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694175913,0.004,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694176689,0.04733993,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694176913,0.14414993,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694177605,0.10081,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694177830,0.09881,69193.0,69187.0,0.04713598]
["bitfinex","BTCUSD",1730694178064,0.09881,69193.0,69184.0,0.00175882]
["bitfinex","BTCUSD",1730694178065,0.28667293,69193.0,69184.0,0.00175882]
["bitfinex","BTCUSD",1730694178303,0.08445888,69192.0,69184.0,0.00175882]
["bitfinex","BTCUSD",1730694178789,0.12779881,69192.0,69187.0,0.001]
["bitfinex","BTCUSD",1730694178999,0.12779881,69192.0,69185.0,0.01870938]
["bitfinex","BTCUSD",1730694179216,0.08445888,69192.0,69184.0,0.00575882]
["bitfinex","BTCUSD",1730694179432,0.21668316,69190.0,69186.0,0.01273644]
["bitfinex","BTCUSD",1730694179695,0.11067095,69190.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694179912,0.11067095,69190.0,69186.0,0.01273644]
["bitfinex","BTCUSD",1730694180135,0.11067095,69190.0,69184.0,0.00975882]
["bitfinex","BTCUSD",1730694180362,0.08304311,69189.0,69187.0,0.01273195]
["bitfinex","BTCUSD",1730694180591,0.04533993,69192.0,69184.0,0.15429982]
["bitfinex","BTCUSD",1730694180835,0.04535616,69192.0,69184.0,0.00975882]
["bitfinex","BTCUSD",1730694181059,0.04435616,69192.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694181544,0.001,69190.0,69186.0,0.004]
["bitfinex","BTCUSD",1730694181758,0.02200614,69189.0,69186.0,0.008]
["bitfinex","BTCUSD",1730694181980,0.02200614,69189.0,69187.0,0.01273195]
["bitfinex","BTCUSD",1730694182239,0.001,69190.0,69187.0,0.01273195]
["bitfinex","BTCUSD",1730694182692,0.001,69190.0,69185.0,0.008]
["bitfinex","BTCUSD",1730694182693,0.04335616,69191.0,69185.0,0.004]
["bitfinex","BTCUSD",1730694182912,0.04335616,69191.0,69188.0,0.01272745]
["bitfinex","BTCUSD",1730694183127,0.001,69189.0,69186.0,0.004]
["bitfinex","BTCUSD",1730694183337,0.04335616,69191.0,69189.0,0.01272296]
["bitfinex","BTCUSD",1730694183558,0.04335616,69191.0,69184.0,0.00257882]
["bitfinex","BTCUSD",1730694183965,0.04335616,69191.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694184580,0.04336986,69191.0,69187.0,0.004]
["bitfinex","BTCUSD",1730694184834,0.001,69190.0,69187.0,0.008]
["bitfinex","BTCUSD",1730694185065,0.001,69190.0,69188.0,0.01272745]
["bitfinex","BTCUSD",1730694185066,0.04336986,69190.0,69188.0,0.01272745]
["bitfinex","BTCUSD",1730694185515,0.042754,69191.0,69189.0,0.00595174]
["bitfinex","BTCUSD",1730694185516,0.08712386,69191.0,69189.0,0.00595174]
["bitfinex","BTCUSD",1730694185749,0.04336986,69190.0,69185.0,0.148539]
["bitfinex","BTCUSD",1730694185959,0.04336986,69190.0,69186.0,0.21668316]
["bitfinex","BTCUSD",1730694186214,0.04336986,69190.0,69187.0,0.008]
["bitfinex","BTCUSD",1730694186215,0.07343799,69190.0,69187.0,0.008]
["bitfinex","BTCUSD",1730694186416,0.07243799,69190.0,69187.0,0.004]
["bitfinex","BTCUSD",1730694186625,0.07243799,69190.0,69188.0,0.004]
["bitfinex","BTCUSD",1730694187466,0.04336986,69190.0,69188.0,0.004]
["bitfinex","BTCUSD",1730694187674,0.08673972,69193.0,69190.0,0.00175882]
["bitfinex","BTCUSD",1730694187675,0.04336986,69191.0,69190.0,0.00175882]
["bitfinex","BTCUSD",1730694187877,0.04336986,69191.0,69190.0,0.14628782]
["bitfinex","BTCUSD",1730694188953,0.04336986,69191.0,69190.0,0.00175882]
["bitfinex","BTCUSD",1730694189398,0.0433847,69191.0,69190.0,0.00375882]
["bitfinex","BTCUSD",1730694189605,0.04338297,69191.0,69190.0,0.00575882]
["bitfinex","BTCUSD",1730694190273,0.06507705,69192.0,69190.0,0.00575882]
["bitfinex","BTCUSD",1730694190685,0.06507705,69192.0,69190.0,0.004]
["bitfinex","BTCUSD",1730694190895,0.10598931,69191.0,69190.0,0.004]
["bitfinex","BTCUSD",1730694191147,0.06507705,69191.0,69184.0,0.00257882]
["bitfinex","BTCUSD",1730694191355,0.11067095,69188.0,69184.0,0.00257882]
["bitfinex","BTCUSD",1730694191543,0.11067095,69188.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694192301,0.11067095,69188.0,69184.0,0.00257882]
["bitfinex","BTCUSD",1730694192503,0.03058994,69187.0,69184.0,0.00257882]
["bitfinex","BTCUSD",1730694192910,0.03058994,69187.0,69185.0,0.01674093]
["bitfinex","BTCUSD",1730694194731,0.03058994,69187.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694194945,0.03058994,69187.0,69185.0,0.01674093]
["bitfinex","BTCUSD",1730694195351,0.03058994,69187.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694195557,0.02513795,69186.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694195783,0.02513795,69186.0,69185.0,0.02074093]
["bitfinex","BTCUSD",1730694196406,0.02513795,69186.0,69185.0,0.01674093]
["bitfinex","BTCUSD",1730694197446,0.02513795,69186.0,69185.0,0.01274093]
["bitfinex","BTCUSD",1730694197737,0.02613795,69186.0,69185.0,0.01674093]
["bitfinex","BTCUSD",1730694197961,0.02713795,69186.0,69185.0,0.02074093]
["bitfinex","BTCUSD",1730694200710,0.02713795,69186.0,69185.0,0.008]
["bitfinex","BTCUSD",1730694208331,0.02713795,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694216385,0.07051886,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694216604,0.02713795,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694216853,0.07051886,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694217100,0.30097495,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694217317,0.36604632,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694217554,0.53298474,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694217771,0.49087963,69186.0,69185.0,0.00882]
["bitfinex","BTCUSD",1730694217995,0.48887963,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694218352,0.48887963,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730694218558,0.48887963,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694218755,0.48887963,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730694218915,0.35415402,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730694219370,0.08031702,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730694219567,0.15481901,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730694220080,0.01,69186.0,69185.0,0.01952938]
["bitfinex","BTCUSD",1730694220812,0.02,69186.0,69185.0,0.01952938]
["bitfinex","BTCUSD",1730694221514,0.06336774,69186.0,69185.0,0.01952938]
["bitfinex","BTCUSD",1730694221746,0.02,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694221968,0.02,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694222150,0.0367808,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694223550,0.02,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694230147,0.02,69186.0,69185.0,0.01531975]
["bitfinex","BTCUSD",1730694230355,0.02,69186.0,69185.0,0.20825975]
["bitfinex","BTCUSD",1730694231406,0.02,69186.0,69185.0,0.06371975]
["bitfinex","BTCUSD",1730694232018,0.02,69186.0,69185.0,0.01531975]
["bitfinex","BTCUSD",1730694235475,0.02,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694235703,0.3317277,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694235915,0.14469645,69186.0,69185.0,0.01356093]
["bitfinex","BTCUSD",1730694236091,0.07966635,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694236288,0.14469645,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694236486,0.07966635,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694237464,0.14469708,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694237732,0.09819708,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694238020,0.03316635,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694238780,0.09819622,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694238982,0.08502987,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694239395,0.06334626,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694240897,0.02,69186.0,69185.0,0.01078791]
["bitfinex","BTCUSD",1730694242572,0.02,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730694243051,0.02,69186.0,69185.0,0.01078791]
["bitfinex","BTCUSD",1730694243300,0.02,69186.0,69185.0,0.00705897]
["bitfinex","BTCUSD",1730694243513,0.02,69186.0,69185.0,0.00996791]
["bitfinex","BTCUSD",1730694244097,0.02,69186.0,69185.0,0.01078791]
["bitfinex","BTCUSD",1730694250001,0.02,69186.0,69185.0,0.15532791]
["bitfinex","BTCUSD",1730694250854,0.02,69186.0,69185.0,0.15708673]
["bitfinex","BTCUSD",1730694256735,0.02,69186.0,69185.0,0.21237727]
["bitfinex","BTCUSD",1730694256896,0.02,69186.0,69185.0,0.29007727]
["bitfinex","BTCUSD",1730694257121,0.02,69186.0,69185.0,0.28718673]
["bitfinex","BTCUSD",1730694260144,0.02,69186.0,69185.0,0.29315518]
["bitfinex","BTCUSD",1730694266828,0.02,69186.0,69185.0,0.16805518]
["bitfinex","BTCUSD",1730694270126,0.01,69186.0,69185.0,0.16805518]
["bitfinex","BTCUSD",1730694270526,0.011,69186.0,69185.0,0.16905518]
["bitfinex","BTCUSD",1730694270955,0.001,69186.0,69185.0,0.16905518]
["bitfinex","BTCUSD",1730694271129,0.001,69186.0,69185.0,0.17489344]
["bitfinex","BTCUSD",1730694271348,0.002,69186.0,69185.0,0.17589344]
["bitfinex","BTCUSD",1730694274681,0.002,69186.0,69185.0,0.1692893]
["bitfinex","BTCUSD",1730694276397,0.002,69186.0,69185.0,0.1786328]
["bitfinex","BTCUSD",1730694276607,0.002,69186.0,69185.0,0.17863376]
["bitfinex","BTCUSD",1730694278173,0.00364,69186.0,69185.0,0.17863376]
["bitfinex","BTCUSD",1730694279704,0.00364,69186.0,69185.0,0.16345104]
["bitfinex","BTCUSD",1730694279874,0.00364,69186.0,69185.0,0.17863672]
["bitfinex","BTCUSD",1730694280463,0.00364,69186.0,69185.0,0.17863797]
["bitfinex","BTCUSD",1730694284269,0.00364,69186.0,69185.0,0.20758797]
["bitfinex","BTCUSD",1730694284477,0.00364,69186.0,69185.0,0.17863797]
["bitfinex","BTCUSD",1730694287318,0.00364,69186.0,69185.0,0.16345104]
["bitfinex","BTCUSD",1730694287533,0.00364,69186.0,69185.0,0.17864544]
["bitfinex","BTCUSD",1730694289822,0.00364,69186.0,69185.0,0.48613286]
["bitfinex","BTCUSD",1730694290053,0.00364,69186.0,69185.0,0.53161449]
["bitfinex","BTCUSD",1730694290510,0.00364,69186.0,69185.0,0.48824248]
["bitfinex","BTCUSD",1730694290732,0.00264,69186.0,69185.0,0.48524248]
["bitfinex","BTCUSD",1730694290952,0.00264,69186.0,69185.0,0.71139413]
["bitfinex","BTCUSD",1730694290953,0.00364,69186.0,69185.0,0.71139413]
["bitfinex","BTCUSD",1730694291190,0.00364,69186.0,69185.0,0.5513005]
["bitfinex","BTCUSD",1730694291431,0.00364,69186.0,69185.0,0.5463005]
["bitfinex","BTCUSD",1730694291663,0.00364,69186.0,69185.0,0.5513005]
["bitfinex","BTCUSD",1730694291888,0.00264,69186.0,69185.0,0.5503005]
["bitfinex","BTCUSD",1730694292105,0.00364,69186.0,69185.0,0.5593005]
["bitfinex","BTCUSD",1730694292324,0.00364,69186.0,69185.0,0.49424248]
["bitfinex","BTCUSD",1730694293025,0.00264,69186.0,69185.0,0.49324248]
["bitfinex","BTCUSD",1730694294125,0.00264,69186.0,69185.0,0.47804808]
["bitfinex","BTCUSD",1730694294372,0.00264,69186.0,69185.0,0.53860668]
["bitfinex","BTCUSD",1730694294589,0.00364,69186.0,69185.0,0.50026573]
["bitfinex","BTCUSD",1730694294837,0.00364,69186.0,69185.0,0.56528564]
["bitfinex","BTCUSD",1730694295109,0.00364,69186.0,69185.0,0.72527247]
["bitfinex","BTCUSD",1730694295309,0.00364,69186.0,69185.0,0.56528564]
["bitfinex","BTCUSD",1730694295513,0.00364,69186.0,69185.0,0.50026573]
["bitfinex","BTCUSD",1730694295926,0.00364,69186.0,69185.0,0.54359977]
["bitfinex","BTCUSD",1730694296140,0.00364,69186.0,69185.0,0.41120691]
["bitfinex","BTCUSD",1730694296350,0.00364,69186.0,69185.0,0.19266869]
["bitfinex","BTCUSD",1730694296593,0.00364,69186.0,69185.0,0.18766869]
["bitfinex","BTCUSD",1730694296594,0.012292,69186.0,69185.0,0.18766869]
["bitfinex","BTCUSD",1730694296793,0.012292,69186.0,69185.0,0.19266869]
["bitfinex","BTCUSD",1730694297467,0.00364,69186.0,69185.0,0.19266869]
["bitfinex","BTCUSD",1730694297712,0.00364,69186.0,69185.0,0.19090987]
["bitfinex","BTCUSD",1730694297929,0.00364,69186.0,69185.0,0.19266135]
["bitfinex","BTCUSD",1730694298131,0.11431095,69186.0,69185.0,0.04636253]
["bitfinex","BTCUSD",1730694298337,0.05154,69186.0,69185.0,0.03700198]
["bitfinex","BTCUSD",1730694298541,0.0760491,69186.0,69185.0,0.0387608]
["bitfinex","BTCUSD",1730694298747,0.0760491,69186.0,69185.0,0.1763008]
["bitfinex","BTCUSD",1730694298748,0.0750491,69186.0,69185.0,0.1763008]
["bitfinex","BTCUSD",1730694298988,0.0740491,69186.0,69185.0,0.1673008]
["bitfinex","BTCUSD",1730694299200,0.0750491,69186.0,69185.0,0.1743008]
["bitfinex","BTCUSD",1730694299408,0.0760491,69186.0,69185.0,0.1833008]
["bitfinex","BTCUSD",1730694299625,0.0760491,69186.0,69185.0,0.1743008]
["bitfinex","BTCUSD",1730694300057,0.0770491,69186.0,69185.0,0.1813008]
["bitfinex","BTCUSD",1730694300522,0.0760491,69186.0,69185.0,0.1743008]
["bitfinex","BTCUSD",1730694300734,0.0760491,69186.0,69185.0,0.16845104]
["bitfinex","BTCUSD",1730694300982,0.0770491,69186.0,69185.0,0.18030049]
["bitfinex","BTCUSD",1730694301189,0.0271491,69186.0,69185.0,0.17330049]
["bitfinex","BTCUSD",1730694301412,0.00164,69186.0,69185.0,0.16730049]
["bitfinex","BTCUSD",1730694301710,0.00264,69186.0,69185.0,0.17430049]
["bitfinex","BTCUSD",1730694301931,0.00364,69186.0,69185.0,0.17930049]
["bitfinex","BTCUSD",1730694302154,0.00364,69186.0,69185.0,0.18219095]
["bitfinex","BTCUSD",1730694302368,0.00164,69186.0,69185.0,0.17019095]
["bitfinex","BTCUSD",1730694302587,0.00264,69186.0,69185.0,0.17719095]
["bitfinex","BTCUSD",1730694302806,0.00264,69186.0,69185.0,0.17019095]
["bitfinex","BTCUSD",1730694303485,0.00364,69186.0,69185.0,0.1713415]
["bitfinex","BTCUSD",1730694303712,0.00364,69186.0,69185.0,0.1831911]
["bitfinex","BTCUSD",1730694303713,0.00464,69186.0,69185.0,0.1831911]
["bitfinex","BTCUSD",1730694304186,0.00364,69186.0,69185.0,0.1771911]
["bitfinex","BTCUSD",1730694304635,0.00464,69186.0,69185.0,0.1831911]
["bitfinex","BTCUSD",1730694304867,0.00464,69186.0,69185.0,0.18030064]
["bitfinex","BTCUSD",1730694307351,0.00464,69186.0,69185.0,0.18030074]
["bitfinex","BTCUSD",1730694310505,0.00464,69186.0,69185.0,0.18030113]
["bitfinex","BTCUSD",1730694310738,0.00464,69186.0,69185.0,0.18319161]
["bitfinex","BTCUSD",1730694310946,0.00464,69186.0,69185.0,0.1896623]
["bitfinex","BTCUSD",1730694311409,0.00464,69186.0,69185.0,0.19255275]
["bitfinex","BTCUSD",1730694311641,0.00464,69186.0,69185.0,0.18319158]
["bitfinex","BTCUSD",1730694312115,0.00464,69186.0,69185.0,0.18030113]
["bitfinex","BTCUSD",1730694313479,0.00464,69186.0,69185.0,0.18319158]
["bitfinex","BTCUSD",1730694313935,0.00464,69186.0,69185.0,0.18030113]
["bitfinex","BTCUSD",1730694316626,0.00464,69186.0,69185.0,0.18966325]
["bitfinex","BTCUSD",1730694317071,0.00464,69186.0,69185.0,0.18030113]
["bitfinex","BTCUSD",1730694317449,0.00464,69186.0,69185.0,0.18030182]
["bitfinex","BTCUSD",1730694317647,0.00464,69186.0,69185.0,0.17445104]
["bitfinex","BTCUSD",1730694317886,0.00464,69186.0,69185.0,0.18319225]
["bitfinex","BTCUSD",1730694319487,0.00464,69186.0,69185.0,0.18030182]
["bitfinex","BTCUSD",1730694320127,0.00464,69186.0,69185.0,0.18319225]
["bitfinex","BTCUSD",1730694321245,0.00464,69186.0,69185.0,0.19264578]
["bitfinex","BTCUSD",1730694324045,0.00464,69186.0,69185.0,0.17734147]
["bitfinex","BTCUSD",1730694324472,0.00464,69186.0,69185.0,0.18325142]
["bitfinex","BTCUSD",1730694324741,0.00464,69186.0,69185.0,0.19270826]
["bitfinex","BTCUSD",1730694325173,0.00464,69186.0,69185.0,0.21570826]
["bitfinex","BTCUSD",1730694326670,0.00464,69186.0,69185.0,0.21281783]
["bitfinex","BTCUSD",1730694328625,0.00464,69186.0,69185.0,0.26340817]
["bitfinex","BTCUSD",1730694330396,0.00464,69186.0,69185.0,0.26540817]
["bitfinex","BTCUSD",1730694331738,0.00464,69186.0,69185.0,0.48783842]
["bitfinex","BTCUSD",1730694331957,0.00464,69186.0,69185.0,0.48494808]
["bitfinex","BTCUSD",1730694332176,0.00464,69186.0,69185.0,0.52829298]
["bitfinex","BTCUSD",1730694334788,0.00464,69186.0,69185.0,0.48494808]
["bitfinex","BTCUSD",1730694335003,0.00464,69186.0,69185.0,0.54795274]
["bitfinex","BTCUSD",1730694335218,0.00464,69186.0,69185.0,0.57510709]
["bitfinex","BTCUSD",1730694335636,0.00464,69186.0,69185.0,0.51010243]
["bitfinex","BTCUSD",1730694335845,0.00164,69187.0,69186.0,0.01675882]
["bitfinex","BTCUSD",1730694336072,0.00164,69187.0,69186.0,0.39858493]
["bitfinex","BTCUSD",1730694336528,0.00164,69187.0,69186.0,0.55695588]
["bitfinex","BTCUSD",1730694336960,0.00264,69187.0,69186.0,0.56295588]
["bitfinex","BTCUSD",1730694337845,0.00264,69187.0,69186.0,0.51962321]
["bitfinex","BTCUSD",1730694338067,0.00364,69187.0,69186.0,0.52962321]
["bitfinex","BTCUSD",1730694338519,0.00364,69187.0,69186.0,0.53162321]
["bitfinex","BTCUSD",1730694340356,0.00364,69187.0,69186.0,0.57494457]
["bitfinex","BTCUSD",1730694340826,0.00364,69187.0,69186.0,0.55956308]
["bitfinex","BTCUSD",1730694341049,0.00364,69187.0,69186.0,0.57491104]
["bitfinex","BTCUSD",1730694341266,0.00364,69187.0,69186.0,0.57491024]
["bitfinex","BTCUSD",1730694343445,0.00364,69187.0,69186.0,0.57490472]
["bitfinex","BTCUSD",1730694344360,0.00364,69187.0,69186.0,0.57490177]
["bitfinex","BTCUSD",1730694345952,0.00364,69187.0,69186.0,0.52958968]
["bitfinex","BTCUSD",1730694347329,0.00364,69187.0,69186.0,0.53158968]
["bitfinex","BTCUSD",1730694349332,0.00364,69187.0,69186.0,0.52958968]
["bitfinex","BTCUSD",1730694352684,0.00364,69187.0,69186.0,0.53240968]
["bitfinex","BTCUSD",1730694359302,0.00364,69187.0,69186.0,0.51706172]
["bitfinex","BTCUSD",1730694359538,0.00364,69187.0,69186.0,0.53242329]
["bitfinex","BTCUSD",1730694360174,0.00364,69187.0,69186.0,0.53042329]
["bitfinex","BTCUSD",1730694360595,0.00264,69187.0,69186.0,0.52442329]
["bitfinex","BTCUSD",1730694361028,0.00164,69187.0,69186.0,0.51442329]
["bitfinex","BTCUSD",1730694361253,0.00164,69191.0,69190.0,0.01675882]
["bitfinex","BTCUSD",1730694361474,0.00164,69191.0,69190.0,0.34544643]
["bitfinex","BTCUSD",1730694361687,0.00164,69191.0,69190.0,0.35520353]
["bitfinex","BTCUSD",1730694362379,0.00164,69191.0,69190.0,0.33984196]
["bitfinex","BTCUSD",1730694362628,0.00164,69191.0,69190.0,0.35521359]
["bitfinex","BTCUSD",1730694363058,0.00264,69191.0,69190.0,0.48188454]
["bitfinex","BTCUSD",1730694363268,0.00264,69191.0,69190.0,0.61138454]
["bitfinex","BTCUSD",1730694363525,0.00264,69191.0,69190.0,0.85023141]
["bitfinex","BTCUSD",1730694364354,0.00264,69191.0,69190.0,0.69035539]
["bitfinex","BTCUSD",1730694364772,0.00264,69191.0,69190.0,0.85022585]
["bitfinex","BTCUSD",1730694365201,0.00264,69191.0,69190.0,0.69035539]
["bitfinex","BTCUSD",1730694365416,0.00264,69191.0,69190.0,0.85022237]
["bitfinex","BTCUSD",1730694365836,0.00264,69191.0,69190.0,0.85021399]
["bitfinex","BTCUSD",1730694366044,0.00264,69191.0,69190.0,0.78524314]
["bitfinex","BTCUSD",1730694366254,0.00264,69191.0,69190.0,0.87184576]
["bitfinex","BTCUSD",1730694369482,0.00264,69191.0,69190.0,0.86593717]
["bitfinex","BTCUSD",1730694369727,0.00264,69191.0,69190.0,0.87183534]
["bitfinex","BTCUSD",1730694371183,0.00264,69191.0,69190.0,0.87182984]
["bitfinex","BTCUSD",1730694371801,0.00264,69191.0,69190.0,0.78522063]
["bitfinex","BTCUSD",1730694372026,0.00264,69191.0,69190.0,0.87182457]
["bitfinex","BTCUSD",1730694372247,0.00264,69191.0,69190.0,0.78522063]
["bitfinex","BTCUSD",1730694372607,0.00264,69191.0,69190.0,0.87182844]
["bitfinex","BTCUSD",1730694373306,0.00264,69191.0,69190.0,0.78522063]
["bitfinex","BTCUSD",1730694374444,0.00264,69191.0,69190.0,0.78322063]
["bitfinex","BTCUSD",1730694374869,0.00264,69191.0,69190.0,0.62966887]
["bitfinex","BTCUSD",1730694375069,0.00264,69191.0,69190.0,0.60801675]
["bitfinex","BTCUSD",1730694376161,0.00264,69191.0,69190.0,0.54304968]
["bitfinex","BTCUSD",1730694377352,0.00264,69191.0,69190.0,0.62966276]
["bitfinex","BTCUSD",1730694377981,0.00264,69191.0,69190.0,0.60802964]
["bitfinex","BTCUSD",1730694378184,0.00264,69191.0,69190.0,0.62966276]
["bitfinex","BTCUSD",1730694378391,0.00264,69191.0,69190.0,0.6296632]
["bitfinex","BTCUSD",1730694379488,0.08314,69191.0,69190.0,0.57503208]
["bitfinex","BTCUSD",1730694379699,0.08314,69191.0,69190.0,0.35018912]
["bitfinex","BTCUSD",1730694381003,0.08314,69191.0,69190.0,0.20454283]
["bitfinex","BTCUSD",1730694384677,0.08314,69191.0,69190.0,0.18904492]
["bitfinex","BTCUSD",1730694384887,0.08314,69191.0,69190.0,0.19500503]
["bitfinex","BTCUSD",1730694385133,0.08314,69191.0,69190.0,0.20454212]
["bitfinex","BTCUSD",1730694388197,0.08314,69191.0,69190.0,0.2045417]
["bitfinex","BTCUSD",1730694388415,0.08314,69191.0,69190.0,0.18904492]
["bitfinex","BTCUSD",1730694388653,0.08314,69191.0,69190.0,0.20454157]
["bitfinex","BTCUSD",1730694390512,0.08314,69191.0,69190.0,0.19500482]
["bitfinex","BTCUSD",1730694390697,0.12934,69191.0,69190.0,0.0377571]
["bitfinex","BTCUSD",1730694391131,0.12934,69191.0,69190.0,0.0427571]
["bitfinex","BTCUSD",1730694391348,0.24001095,69191.0,69190.0,0.0427571]
["bitfinex","BTCUSD",1730694391564,0.23901095,69191.0,69190.0,0.0287571]
["bitfinex","BTCUSD",1730694391994,0.24001095,69191.0,69190.0,0.0427571]
["bitfinex","BTCUSD",1730694392217,0.24001095,69191.0,69190.0,0.0287571]
["bitfinex","BTCUSD",1730694392427,0.23901095,69191.0,69190.0,0.0147571]
["bitfinex","BTCUSD",1730694392650,0.24101095,69191.0,69190.0,0.0367571]
["bitfinex","BTCUSD",1730694392905,0.24001095,69191.0,69190.0,0.0227571]
["bitfinex","BTCUSD",1730694393137,0.24101095,69191.0,69190.0,0.0307571]
["bitfinex","BTCUSD",1730694393561,0.24001095,69191.0,69190.0,0.0227571]
["bitfinex","BTCUSD",1730694394254,0.24101095,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694395120,0.24001095,69191.0,69190.0,0.0217571]
["bitfinex","BTCUSD",1730694395596,0.24101095,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694396266,0.26544005,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694399334,0.26544005,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694399573,0.26544005,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694400922,0.26544005,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694401581,0.1547691,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694402727,0.1547691,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694402944,0.1547691,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694403170,0.1547691,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694403393,0.1547691,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694403635,0.1547691,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694403863,0.13034,69191.0,69190.0,0.0297571]
["bitfinex","BTCUSD",1730694415156,0.13034,69191.0,69190.0,0.03583502]
["bitfinex","BTCUSD",1730694417316,0.13034,69191.0,69190.0,0.03083502]
["bitfinex","BTCUSD",1730694417529,0.13034,69191.0,69190.0,0.03583502]
["bitfinex","BTCUSD",1730694417733,0.1547691,69191.0,69190.0,0.03583502]
["bitfinex","BTCUSD",1730694418184,0.1547691,69191.0,69190.0,0.03583812]
["bitfinex","BTCUSD",1730694421206,0.1547691,69191.0,69190.0,0.03595358]
["bitfinex","BTCUSD",1730694422983,0.1547691,69191.0,69190.0,0.03095358]
["bitfinex","BTCUSD",1730694423203,0.1547691,69191.0,69190.0,0.03595358]
["bitfinex","BTCUSD",1730694423688,0.1547691,69191.0,69190.0,0.03095358]
["bitfinex","BTCUSD",1730694424095,0.1547691,69191.0,69190.0,0.03595358]
["bitfinex","BTCUSD",1730694424510,0.1547691,69191.0,69190.0,0.03095318]
["bitfinex","BTCUSD",1730694424731,0.1547691,69191.0,69190.0,0.03595318]
["bitfinex","BTCUSD",1730694425831,0.1547691,69191.0,69190.0,0.03095318]
["bitfinex","BTCUSD",1730694427077,0.13034,69191.0,69190.0,0.03095318]
["bitfinex","BTCUSD",1730694427288,0.08414,69191.0,69190.0,0.03095318]
["bitfinex","BTCUSD",1730694427964,0.08414,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694428192,0.08414,69191.0,69190.0,0.03095274]
["bitfinex","BTCUSD",1730694428410,0.08414,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694428626,0.08414,69191.0,69190.0,0.0309527]
["bitfinex","BTCUSD",1730694429932,0.097422,69191.0,69190.0,0.0309527]
["bitfinex","BTCUSD",1730694431660,0.097422,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694431871,0.097422,69191.0,69190.0,0.03095265]
["bitfinex","BTCUSD",1730694432325,0.016922,69191.0,69190.0,0.03095265]
["bitfinex","BTCUSD",1730694439250,0.016922,69191.0,69190.0,0.0247571]
["bitfinex","BTCUSD",1730694439451,0.016922,69191.0,69190.0,0.03095269]
["bitfinex","BTCUSD",1730694440084,0.016922,69191.0,69190.0,0.03095261]
["bitfinex","BTCUSD",1730694440299,0.00364,69191.0,69190.0,0.03095261]
["bitfinex","BTCUSD",1730694446101,0.00364,69191.0,69190.0,0.18048161]
["bitfinex","BTCUSD",1730694446324,0.00364,69191.0,69190.0,0.31725384]
["bitfinex","BTCUSD",1730694446535,0.00364,69191.0,69190.0,0.48605088]
["bitfinex","BTCUSD",1730694446757,0.00364,69191.0,69190.0,0.49605088]
["bitfinex","BTCUSD",1730694446985,0.00164,69195.0,69194.0,0.40829195]
["bitfinex","BTCUSD",1730694447192,0.00164,69195.0,69194.0,0.57195673]
["bitfinex","BTCUSD",1730694447545,0.00164,69195.0,69194.0,0.57544706]
["bitfinex","BTCUSD",1730694447757,0.00164,69195.0,69194.0,0.61880907]
["bitfinex","BTCUSD",1730694447967,0.00164,69195.0,69194.0,0.57544706]
["bitfinex","BTCUSD",1730694448575,0.00264,69195.0,69194.0,0.58444706]
["bitfinex","BTCUSD",1730694449183,0.00164,69195.0,69194.0,0.57544706]
["bitfinex","BTCUSD",1730694449407,0.00164,69195.0,69194.0,0.58544706]
["bitfinex","BTCUSD",1730694451090,0.00164,69195.0,69194.0,0.59440929]
["bitfinex","BTCUSD",1730694451713,0.00164,69195.0,69194.0,0.58540929]
["bitfinex","BTCUSD",1730694451959,0.00164,69195.0,69194.0,0.59340929]
["bitfinex","BTCUSD",1730694452165,0.00164,69195.0,69194.0,0.58340929]
["bitfinex","BTCUSD",1730694452371,0.00164,69195.0,69194.0,0.57540929]
["bitfinex","BTCUSD",1730694452580,0.00164,69195.0,69194.0,0.58640929]
["bitfinex","BTCUSD",1730694452781,0.00164,69195.0,69194.0,0.58440929]
["bitfinex","BTCUSD",1730694453208,0.00164,69195.0,69194.0,0.59740929]
["bitfinex","BTCUSD",1730694453434,0.00164,69195.0,69194.0,0.58440929]
["bitfinex","BTCUSD",1730694453834,0.00164,69195.0,69194.0,0.59740929]
["bitfinex","BTCUSD",1730694454380,0.00164,69195.0,69194.0,0.58751901]
["bitfinex","BTCUSD",1730694454591,0.00164,69195.0,69194.0,0.57851901]
["bitfinex","BTCUSD",1730694454845,0.00164,69195.0,69194.0,0.46784806]
["bitfinex","BTCUSD",1730694455019,0.00164,69195.0,69194.0,0.47884806]
["bitfinex","BTCUSD",1730694455247,0.00164,69195.0,69194.0,0.47266719]
["bitfinex","BTCUSD",1730694455457,0.00164,69195.0,69194.0,0.4788424]
["bitfinex","BTCUSD",1730694456586,0.00164,69195.0,69194.0,0.47884183]
["bitfinex","BTCUSD",1730694460078,0.00164,69195.0,69194.0,0.59451278]
["bitfinex","BTCUSD",1730694460284,0.00164,69195.0,69194.0,0.59950775]
["bitfinex","BTCUSD",1730694460741,0.00164,69195.0,69194.0,0.59950751]
["bitfinex","BTCUSD",1730694461096,0.00164,69195.0,69194.0,0.60150751]
["bitfinex","BTCUSD",1730694462151,0.00164,69195.0,69194.0,0.61137938]
["bitfinex","BTCUSD",1730694462533,0.00164,69195.0,69194.0,0.59950751]
["bitfinex","BTCUSD",1730694464059,0.00164,69195.0,69194.0,0.59950646]
["bitfinex","BTCUSD",1730694464747,0.00164,69207.0,69203.0,0.08715882]
["bitfinex","BTCUSD",1730694464964,0.00164,69207.0,69203.0,0.46421534]
["bitfinex","BTCUSD",1730694465187,0.00164,69207.0,69203.0,0.54883078]
["bitfinex","BTCUSD",1730694465945,0.00164,69207.0,69203.0,0.68924739]
["bitfinex","BTCUSD",1730694466170,0.00164,69207.0,69203.0,0.70324739]
["bitfinex","BTCUSD",1730694466361,0.00164,69207.0,69203.0,0.72960344]
["bitfinex","BTCUSD",1730694466639,0.00164,69207.0,69203.0,0.74360344]
["bitfinex","BTCUSD",1730694467347,0.00164,69207.0,69203.0,0.58431163]
["bitfinex","BTCUSD",1730694467569,0.00082,69219.0,69218.0,0.30932982]
["bitfinex","BTCUSD",1730694467843,0.00082,69219.0,69218.0,0.45512686]
["bitfinex","BTCUSD",1730694468072,0.00082,69219.0,69218.0,0.50538067]
["bitfinex","BTCUSD",1730694468314,0.00082,69220.0,69219.0,0.34027782]
["bitfinex","BTCUSD",1730694468534,0.00082,69220.0,69219.0,0.60290211]
["bitfinex","BTCUSD",1730694468748,0.00082,69220.0,69219.0,0.60619762]
["bitfinex","BTCUSD",1730694468967,0.21668316,69228.0,69227.0,0.41998177]
["bitfinex","BTCUSD",1730694469196,0.21668316,69228.0,69227.0,0.57193511]
["bitfinex","BTCUSD",1730694469429,4.466e-05,69244.0,69233.0,0.16119782]
["bitfinex","BTCUSD",1730694469657,4.466e-05,69244.0,69233.0,0.44066581]
["bitfinex","BTCUSD",1730694469876,0.0789,69246.0,69233.0,0.44066581]
["bitfinex","BTCUSD",1730694470090,0.0091226,69238.0,69233.0,0.44394699]
["bitfinex","BTCUSD",1730694470746,0.0091226,69238.0,69233.0,0.45794699]
["bitfinex","BTCUSD",1730694471959,0.0091226,69238.0,69233.0,0.48592928]
["bitfinex","BTCUSD",1730694472196,0.0091226,69238.0,69233.0,0.49992928]
["bitfinex","BTCUSD",1730694473305,0.0091226,69238.0,69233.0,0.50606199]
["bitfinex","BTCUSD",1730694473518,0.0091226,69238.0,69233.0,0.74183294]
["bitfinex","BTCUSD",1730694473742,0.0091226,69238.0,69233.0,0.74383294]
["bitfinex","BTCUSD",1730694474925,0.0091226,69238.0,69233.0,0.743827]
["bitfinex","BTCUSD",1730694475139,0.0091226,69238.0,69233.0,0.78300141]
["bitfinex","BTCUSD",1730694475363,0.0091226,69238.0,69233.0,0.743827]
["bitfinex","BTCUSD",1730694475576,0.0091226,69238.0,69233.0,0.75500141]
["bitfinex","BTCUSD",1730694475791,0.0091226,69238.0,69233.0,0.76900141]
["bitfinex","BTCUSD",1730694476236,0.0091226,69238.0,69233.0,0.729827]
["bitfinex","BTCUSD",1730694476477,0.0091226,69238.0,69237.0,0.01875882]
["bitfinex","BTCUSD",1730694476711,0.0091226,69238.0,69237.0,0.6813166]
["bitfinex","BTCUSD",1730694476954,0.21668316,69251.0,69250.0,0.30926282]
["bitfinex","BTCUSD",1730694477196,0.001636,69257.0,69256.0,0.18414982]
["bitfinex","BTCUSD",1730694477404,0.001636,69257.0,69256.0,0.32994686]
["bitfinex","BTCUSD",1730694477624,0.001636,69257.0,69256.0,0.33071087]
["bitfinex","BTCUSD",1730694477902,1e-06,69265.0,69260.0,0.01675882]
["bitfinex","BTCUSD",1730694478116,0.000818,69277.0,69276.0,0.16310882]
["bitfinex","BTCUSD",1730694478322,0.001,69279.0,69278.0,0.01675882]
["bitfinex","BTCUSD",1730694478323,1e-06,69279.0,69278.0,0.01675882]
["bitfinex","BTCUSD",1730694478597,0.00324118,69323.0,69278.0,0.01675882]
["bitfinex","BTCUSD",1730694478598,0.0091226,69308.0,69303.0,0.01175882]
["bitfinex","BTCUSD",1730694478811,0.21668316,69307.0,69303.0,0.15893718]
["bitfinex","BTCUSD",1730694479010,0.0091226,69308.0,69303.0,0.14704066]
["bitfinex","BTCUSD",1730694479264,0.0091226,69308.0,69303.0,0.15204066]
["bitfinex","BTCUSD",1730694479939,0.0091226,69308.0,69303.0,0.16604066]
["bitfinex","BTCUSD",1730694480598,0.0091226,69308.0,69303.0,0.01998884]
["bitfinex","BTCUSD",1730694481251,0.0091226,69308.0,69303.0,0.15204066]
["bitfinex","BTCUSD",1730694481694,0.0091226,69308.0,69303.0,0.17504066]
["bitfinex","BTCUSD",1730694481905,0.0091226,69308.0,69303.0,0.16204066]
["bitfinex","BTCUSD",1730694482122,0.0091226,69308.0,69303.0,0.15204066]
["bitfinex","BTCUSD",1730694482389,0.0091226,69308.0,69303.0,0.15704066]
["bitfinex","BTCUSD",1730694482654,0.0091226,69308.0,69303.0,0.01074766]
["bitfinex","BTCUSD",1730694482872,0.0091226,69308.0,69303.0,0.15704066]
["bitfinex","BTCUSD",1730694483102,0.0091226,69308.0,69303.0,0.01274766]
["bitfinex","BTCUSD",1730694483333,0.0091226,69308.0,69303.0,0.01574766]
["bitfinex","BTCUSD",1730694483581,0.0091226,69308.0,69303.0,0.16004066]
["bitfinex","BTCUSD",1730694483804,0.0091226,69308.0,69303.0,0.01574766]
["bitfinex","BTCUSD",1730694484037,0.16892157,69304.0,69303.0,0.00898884]
["bitfinex","BTCUSD",1730694484282,0.40991699,69304.0,69303.0,0.00898884]
["bitfinex","BTCUSD",1730694484525,0.40991699,69304.0,69303.0,0.00398884]
["bitfinex","BTCUSD",1730694484738,0.55895521,69304.0,69303.0,0.00498884]
["bitfinex","BTCUSD",1730694485015,0.55895521,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730694485467,0.55895521,69304.0,69303.0,0.001]
["bitfinex","BTCUSD",1730694485699,0.55895521,69304.0,69289.0,0.21668316]
["bitfinex","BTCUSD",1730694485700,0.288597,69301.0,69289.0,0.22168316]
["bitfinex","BTCUSD",1730694485945,0.43763822,69300.0,69297.0,0.21668316]
["bitfinex","BTCUSD",1730694486213,0.43763822,69300.0,69289.0,0.22168316]
["bitfinex","BTCUSD",1730694486214,0.31240657,69299.0,69292.0,0.005]
["bitfinex","BTCUSD",1730694486462,0.144304,69298.0,69292.0,0.005]
["bitfinex","BTCUSD",1730694486693,0.40311328,69303.0,69289.0,0.21844198]
["bitfinex","BTCUSD",1730694486694,0.00324118,69302.0,69289.0,0.21844198]
["bitfinex","BTCUSD",1730694486913,0.37047465,69302.0,69293.0,0.005]
["bitfinex","BTCUSD",1730694487621,0.144298,69301.0,69293.0,0.005]
["bitfinex","BTCUSD",1730694487851,0.22293747,69302.0,69293.0,0.005]
["bitfinex","BTCUSD",1730694488037,0.22293747,69302.0,69293.0,0.149313]
["bitfinex","BTCUSD",1730694488038,0.09068662,69302.0,69293.0,0.149313]
["bitfinex","BTCUSD",1730694488285,0.25106275,69304.0,69293.0,0.150313]
["bitfinex","BTCUSD",1730694488510,0.25106275,69304.0,69294.0,0.00686095]
["bitfinex","BTCUSD",1730694488511,0.14903822,69303.0,69294.0,0.00686095]
["bitfinex","BTCUSD",1730694488750,0.24782157,69304.0,69296.0,0.21668316]
["bitfinex","BTCUSD",1730694488998,0.39361861,69304.0,69294.0,0.15117195]
["bitfinex","BTCUSD",1730694489220,0.39361861,69304.0,69297.0,0.00684845]
["bitfinex","BTCUSD",1730694489436,0.05470262,69303.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730694489874,0.079718,69304.0,69299.0,0.00175882]
["bitfinex","BTCUSD",1730694490238,0.079718,69304.0,69303.0,0.15105182]
["bitfinex","BTCUSD",1730694490239,0.000818,69304.0,69303.0,0.15105182]
["bitfinex","BTCUSD",1730694490456,0.000818,69304.0,69303.0,0.31984886]
["bitfinex","BTCUSD",1730694491842,0.000818,69304.0,69303.0,0.32284886]
["bitfinex","BTCUSD",1730694492068,0.000818,69304.0,69303.0,0.32084886]
["bitfinex","BTCUSD",1730694492295,0.000818,69304.0,69303.0,0.33767232]
["bitfinex","BTCUSD",1730694492525,0.000818,69304.0,69303.0,0.33667232]
["bitfinex","BTCUSD",1730694492722,0.000818,69304.0,69303.0,0.32667232]
["bitfinex","BTCUSD",1730694492955,0.000818,69304.0,69303.0,0.33467232]
["bitfinex","BTCUSD",1730694494003,0.000818,69304.0,69303.0,0.34005011]
["bitfinex","BTCUSD",1730694494214,0.000818,69304.0,69303.0,0.33005011]
["bitfinex","BTCUSD",1730694494423,0.000818,69304.0,69303.0,0.33805011]
["bitfinex","BTCUSD",1730694494636,0.000818,69304.0,69303.0,0.34805011]
["bitfinex","BTCUSD",1730694496368,0.000818,69304.0,69303.0,0.35305011]
["bitfinex","BTCUSD",1730694497220,0.00580877,69308.0,69307.0,0.14604382]
["bitfinex","BTCUSD",1730694497435,0.00580877,69308.0,69307.0,0.33272601]
["bitfinex","BTCUSD",1730694497720,0.00580877,69308.0,69307.0,0.34002138]
["bitfinex","BTCUSD",1730694498566,0.00580877,69308.0,69307.0,0.35402138]
["bitfinex","BTCUSD",1730694498772,0.00580877,69308.0,69307.0,0.34002138]
["bitfinex","BTCUSD",1730694498974,0.00580877,69308.0,69307.0,0.35402138]
["bitfinex","BTCUSD",1730694499593,0.00580877,69308.0,69307.0,0.34002138]
["bitfinex","BTCUSD",1730694500240,0.00580877,69308.0,69307.0,0.35402138]
["bitfinex","BTCUSD",1730694500438,0.00580877,69308.0,69307.0,0.34002138]
["bitfinex","BTCUSD",1730694500848,0.00580877,69308.0,69307.0,0.35402138]
["bitfinex","BTCUSD",1730694501052,0.00580877,69308.0,69307.0,0.36802138]
["bitfinex","BTCUSD",1730694502210,0.00580877,69308.0,69307.0,0.58470454]
["bitfinex","BTCUSD",1730694502414,0.00580877,69308.0,69307.0,0.36802138]
["bitfinex","BTCUSD",1730694503258,0.00580877,69308.0,69307.0,0.35402138]
["bitfinex","BTCUSD",1730694503479,0.00580877,69308.0,69307.0,0.20797756]
["bitfinex","BTCUSD",1730694503679,0.00580877,69308.0,69307.0,0.36626256]
["bitfinex","BTCUSD",1730694503885,0.00580877,69308.0,69307.0,0.35226256]
["bitfinex","BTCUSD",1730694504088,0.00580877,69308.0,69307.0,0.55494572]
["bitfinex","BTCUSD",1730694504310,0.00580877,69308.0,69307.0,0.37237623]
["bitfinex","BTCUSD",1730694504525,0.00580877,69308.0,69307.0,0.35837623]
["bitfinex","BTCUSD",1730694504756,0.00580877,69308.0,69307.0,0.37237623]
["bitfinex","BTCUSD",1730694504977,0.00580877,69308.0,69307.0,0.34437623]
["bitfinex","BTCUSD",1730694505203,0.00580877,69308.0,69307.0,0.36001623]
["bitfinex","BTCUSD",1730694505435,0.00662877,69308.0,69307.0,0.36001623]
["bitfinex","BTCUSD",1730694505651,0.00662877,69308.0,69307.0,0.34601623]
["bitfinex","BTCUSD",1730694506098,0.00662877,69308.0,69307.0,0.35390256]
["bitfinex","BTCUSD",1730694506334,0.00662877,69308.0,69307.0,0.36790256]
["bitfinex","BTCUSD",1730694506597,0.00662877,69308.0,69307.0,0.35390256]
["bitfinex","BTCUSD",1730694506827,0.00662877,69308.0,69307.0,0.36003115]
["bitfinex","BTCUSD",1730694507036,0.00662877,69308.0,69307.0,0.37403115]
["bitfinex","BTCUSD",1730694507253,0.00662877,69308.0,69307.0,0.65171431]
["bitfinex","BTCUSD",1730694507471,0.00662877,69308.0,69307.0,0.43503115]
["bitfinex","BTCUSD",1730694507681,0.00662877,69308.0,69307.0,0.44903115]
["bitfinex","BTCUSD",1730694508116,0.00662877,69308.0,69307.0,0.42303115]
["bitfinex","BTCUSD",1730694508321,0.00662877,69308.0,69307.0,0.44490256]
["bitfinex","BTCUSD",1730694508520,0.00662877,69308.0,69307.0,0.45385532]
["bitfinex","BTCUSD",1730694508765,0.00662877,69308.0,69307.0,0.44490256]
["bitfinex","BTCUSD",1730694508968,0.00662877,69308.0,69307.0,0.43090256]
["bitfinex","BTCUSD",1730694509219,0.00662877,69308.0,69307.0,0.44490256]
["bitfinex","BTCUSD",1730694509440,0.00662877,69308.0,69307.0,1.13090256]
["bitfinex","BTCUSD",1730694509894,0.00662877,69308.0,69307.0,1.14490256]
["bitfinex","BTCUSD",1730694510366,0.00662877,69308.0,69307.0,1.13702427]
["bitfinex","BTCUSD",1730694510555,0.00662877,69308.0,69307.0,1.13702437]
["bitfinex","BTCUSD",1730694511773,0.00662877,69308.0,69307.0,1.15102437]
["bitfinex","BTCUSD",1730694514136,0.00662877,69308.0,69307.0,0.45102437]
["bitfinex","BTCUSD",1730694515087,0.00662877,69308.0,69307.0,0.43702437]
["bitfinex","BTCUSD",1730694516303,0.00662877,69308.0,69307.0,0.43502437]
["bitfinex","BTCUSD",1730694516763,0.00662877,69308.0,69307.0,0.44902437]
["bitfinex","BTCUSD",1730694517223,0.00662877,69308.0,69307.0,0.42302437]
["bitfinex","BTCUSD",1730694517456,0.00662877,69308.0,69307.0,0.45102437]
["bitfinex","BTCUSD",1730694519990,0.00662877,69308.0,69307.0,0.60332437]
["bitfinex","BTCUSD",1730694520214,0.00662877,69308.0,69307.0,0.45102437]
["bitfinex","BTCUSD",1730694521400,0.00662877,69308.0,69307.0,1.15102437]
["bitfinex","BTCUSD",1730694522338,0.00662877,69308.0,69307.0,0.37402437]
["bitfinex","BTCUSD",1730694524736,0.00662877,69308.0,69307.0,0.37602437]
["bitfinex","BTCUSD",1730694525291,0.00662877,69308.0,69307.0,0.36990256]
["bitfinex","BTCUSD",1730694525492,0.00662877,69308.0,69307.0,0.37604199]
["bitfinex","BTCUSD",1730694525880,0.00662877,69308.0,69307.0,0.37404199]
["bitfinex","BTCUSD",1730694529407,0.00662877,69308.0,69307.0,0.36790256]
["bitfinex","BTCUSD",1730694529585,0.00662877,69308.0,69307.0,0.37404863]
["bitfinex","BTCUSD",1730694530633,0.00662877,69308.0,69307.0,0.37604863]
["bitfinex","BTCUSD",1730694531220,0.00662877,69308.0,69307.0,0.37404863]
["bitfinex","BTCUSD",1730694532808,0.00662877,69308.0,69307.0,0.37405089]
["bitfinex","BTCUSD",1730694535388,0.00662877,69308.0,69307.0,0.37605089]
["bitfinex","BTCUSD",1730694535616,0.00662877,69308.0,69307.0,0.37405089]
["bitfinex","BTCUSD",1730694536506,0.00662877,69308.0,69307.0,0.66623405]
["bitfinex","BTCUSD",1730694536880,0.00662877,69308.0,69307.0,0.45155089]
["bitfinex","BTCUSD",1730694537211,0.00662877,69308.0,69307.0,0.49445248]
["bitfinex","BTCUSD",1730694538043,0.00662877,69308.0,69307.0,0.45155089]
["bitfinex","BTCUSD",1730694538284,0.00662877,69308.0,69307.0,0.49445248]
["bitfinex","BTCUSD",1730694539272,0.00662877,69308.0,69307.0,0.45155089]
["bitfinex","BTCUSD",1730694540988,0.00662877,69308.0,69307.0,0.60636256]
["bitfinex","BTCUSD",1730694541371,0.00662877,69308.0,69307.0,0.692416]
["bitfinex","BTCUSD",1730694542141,0.00662877,69308.0,69307.0,0.60636256]
["bitfinex","BTCUSD",1730694542843,0.00662877,69308.0,69307.0,0.60636515]
["bitfinex","BTCUSD",1730694543370,0.00662877,69308.0,69307.0,0.69247704]
["bitfinex","BTCUSD",1730694544302,0.00662877,69308.0,69307.0,0.60636515]
["bitfinex","BTCUSD",1730694545480,0.00662877,69308.0,69307.0,0.93061512]
["bitfinex","BTCUSD",1730694545687,0.00662877,69308.0,69307.0,0.60636515]
["bitfinex","BTCUSD",1730694546339,0.00662877,69308.0,69307.0,0.60021423]
["bitfinex","BTCUSD",1730694546515,0.00662877,69308.0,69307.0,0.60636633]
["bitfinex","BTCUSD",1730694546860,0.00662877,69308.0,69307.0,0.65039139]
["bitfinex","BTCUSD",1730694546978,0.00662877,69308.0,69307.0,0.63639139]
["bitfinex","BTCUSD",1730694547187,0.00662877,69308.0,69307.0,0.57836633]
["bitfinex","BTCUSD",1730694547399,0.00662877,69308.0,69307.0,0.59236633]
["bitfinex","BTCUSD",1730694547596,0.00662877,69308.0,69307.0,0.60636633]
["bitfinex","BTCUSD",1730694547861,0.00662877,69308.0,69307.0,0.85464949]
["bitfinex","BTCUSD",1730694548100,0.00662877,69308.0,69307.0,0.79739997]
["bitfinex","BTCUSD",1730694548302,0.00662877,69308.0,69307.0,0.81139997]
["bitfinex","BTCUSD",1730694548506,0.21668316,69331.0,69318.0,0.161262]
["bitfinex","BTCUSD",1730694548712,0.21668316,69331.0,69318.0,0.74834775]
["bitfinex","BTCUSD",1730694549014,0.21668316,69331.0,69318.0,0.66946291]
["bitfinex","BTCUSD",1730694549347,0.0012,69332.0,69318.0,0.66946291]
["bitfinex","BTCUSD",1730694549960,0.0012,69332.0,69318.0,0.67731081]
["bitfinex","BTCUSD",1730694550163,0.0012,69332.0,69318.0,0.68345904]
["bitfinex","BTCUSD",1730694550596,0.0012,69332.0,69318.0,0.66745904]
["bitfinex","BTCUSD",1730694550755,0.0012,69332.0,69318.0,0.69545904]
["bitfinex","BTCUSD",1730694550989,0.0012,69332.0,69318.0,0.68345904]
["bitfinex","BTCUSD",1730694551439,0.0012,69332.0,69318.0,0.69745904]
["bitfinex","BTCUSD",1730694551753,0.0012,69332.0,69318.0,0.78157819]
["bitfinex","BTCUSD",1730694552099,0.0012,69332.0,69318.0,0.76957819]
["bitfinex","BTCUSD",1730694552516,0.0012,69332.0,69318.0,0.78357819]
["bitfinex","BTCUSD",1730694553132,0.0012,69332.0,69318.0,0.76957819]
["bitfinex","BTCUSD",1730694553338,0.0012,69332.0,69318.0,0.68345904]
["bitfinex","BTCUSD",1730694553602,0.0012,69332.0,69318.0,0.69545904]
["bitfinex","BTCUSD",1730694553872,0.0012,69332.0,69318.0,0.68145904]
["bitfinex","BTCUSD",1730694554074,0.0012,69332.0,69318.0,0.66745904]
["bitfinex","BTCUSD",1730694554221,0.0012,69332.0,69318.0,0.68145904]
["bitfinex","BTCUSD",1730694554418,0.0012,69332.0,69318.0,0.6814548]
["bitfinex","BTCUSD",1730694554653,0.0012,69332.0,69318.0,0.7675708]
["bitfinex","BTCUSD",1730694554852,0.0012,69332.0,69318.0,0.7695708]
["bitfinex","BTCUSD",1730694555262,0.0012,69332.0,69318.0,0.79703145]
["bitfinex","BTCUSD",1730694555466,0.0012,69332.0,69318.0,0.81103145]
["bitfinex","BTCUSD",1730694557315,0.0012,69332.0,69318.0,0.80488746]
["bitfinex","BTCUSD",1730694557512,0.0012,69332.0,69318.0,0.81103023]
["bitfinex","BTCUSD",1730694557772,0.0012,69332.0,69318.0,0.72491423]
["bitfinex","BTCUSD",1730694560994,0.0012,69332.0,69318.0,0.71091423]
["bitfinex","BTCUSD",1730694561417,0.0012,69332.0,69318.0,0.71877146]
["bitfinex","BTCUSD",1730694561629,0.0012,69332.0,69318.0,0.71091397]
["bitfinex","BTCUSD",1730694561878,0.0012,69332.0,69318.0,0.7098745]
["bitfinex","BTCUSD",1730694562395,0.0012,69332.0,69318.0,1.00510333]
["bitfinex","BTCUSD",1730694562621,0.00182,69319.0,69318.0,0.8380745]
["bitfinex","BTCUSD",1730694562819,0.00182,69319.0,69318.0,0.8520745]
["bitfinex","BTCUSD",1730694563435,0.00182,69319.0,69318.0,0.78015427]
["bitfinex","BTCUSD",1730694564055,0.00182,69319.0,69318.0,0.76615427]
["bitfinex","BTCUSD",1730694564385,0.00182,69319.0,69318.0,0.78015427]
["bitfinex","BTCUSD",1730694564613,0.00182,69319.0,69318.0,0.76615309]
["bitfinex","BTCUSD",1730694565115,0.00182,69319.0,69318.0,0.66395309]
["bitfinex","BTCUSD",1730694565271,0.00182,69319.0,69318.0,0.79572412]
["bitfinex","BTCUSD",1730694565480,0.00182,69319.0,69318.0,0.78172412]
["bitfinex","BTCUSD",1730694565672,0.00182,69319.0,69318.0,0.7097152]
["bitfinex","BTCUSD",1730694565925,0.00182,69319.0,69318.0,0.7237152]
["bitfinex","BTCUSD",1730694566150,0.00182,69319.0,69318.0,0.7234623]
["bitfinex","BTCUSD",1730694566349,0.00182,69319.0,69318.0,0.7094623]
["bitfinex","BTCUSD",1730694566778,0.00182,69319.0,69318.0,0.56772996]
["bitfinex","BTCUSD",1730694566979,0.00182,69319.0,69318.0,0.38578451]
["bitfinex","BTCUSD",1730694567948,0.00182,69319.0,69318.0,0.38445628]
["bitfinex","BTCUSD",1730694568396,0.00182,69319.0,69318.0,0.38445925]
["bitfinex","BTCUSD",1730694568896,0.00182,69319.0,69318.0,0.37045925]
["bitfinex","BTCUSD",1730694569096,0.00182,69319.0,69318.0,0.38445925]
["bitfinex","BTCUSD",1730694569848,0.00182,69319.0,69318.0,0.39845925]
["bitfinex","BTCUSD",1730694570339,0.00182,69319.0,69318.0,0.4002183]
["bitfinex","BTCUSD",1730694570983,0.00182,69319.0,69318.0,0.3862183]
["bitfinex","BTCUSD",1730694571400,0.00182,69319.0,69318.0,0.4002183]
["bitfinex","BTCUSD",1730694571633,0.38562861,69339.0,69318.0,0.4002183]
["bitfinex","BTCUSD",1730694571634,0.00026084,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1730694571852,0.21668316,69352.0,69351.0,0.182194]
["bitfinex","BTCUSD",1730694572057,0.21668316,69362.0,69352.0,0.182191]
["bitfinex","BTCUSD",1730694572273,4.463e-05,69366.0,69352.0,0.182191]
["bitfinex","BTCUSD",1730694572274,4.463e-05,69366.0,69352.0,0.22715075]
["bitfinex","BTCUSD",1730694572488,4.463e-05,69366.0,69352.0,0.184191]
["bitfinex","BTCUSD",1730694572696,4.463e-05,69366.0,69352.0,0.33611647]
["bitfinex","BTCUSD",1730694572908,4.463e-05,69366.0,69352.0,0.33411647]
["bitfinex","BTCUSD",1730694573119,0.21668316,69371.0,69352.0,0.33611647]
["bitfinex","BTCUSD",1730694573602,0.21668316,69371.0,69352.0,0.33411647]
["bitfinex","BTCUSD",1730694573821,0.21668316,69371.0,69352.0,0.33611099]
["bitfinex","BTCUSD",1730694574453,0.21668316,69371.0,69352.0,0.33410623]
["bitfinex","BTCUSD",1730694574868,0.21668316,69371.0,69352.0,0.51605168]
["bitfinex","BTCUSD",1730694575257,0.21668316,69371.0,69352.0,0.53005168]
["bitfinex","BTCUSD",1730694575663,0.21668316,69371.0,69352.0,0.53734581]
["bitfinex","BTCUSD",1730694576115,0.21668316,69371.0,69352.0,0.53934581]
["bitfinex","BTCUSD",1730694578084,0.05749289,69353.0,69352.0,0.53734581]
["bitfinex","BTCUSD",1730694578491,0.05749289,69353.0,69352.0,0.53934581]
["bitfinex","BTCUSD",1730694578692,0.05749289,69353.0,69352.0,0.53734581]
["bitfinex","BTCUSD",1730694578904,0.05749289,69353.0,69352.0,0.53934581]
["bitfinex","BTCUSD",1730694579814,0.05749289,69353.0,69352.0,0.53734581]
["bitfinex","BTCUSD",1730694580289,0.05749289,69353.0,69352.0,0.53934581]
["bitfinex","BTCUSD",1730694581487,0.05749289,69353.0,69352.0,0.53734581]
["bitfinex","BTCUSD",1730694582479,0.05749289,69353.0,69352.0,0.75601245]
["bitfinex","BTCUSD",1730694582737,0.05749289,69353.0,69352.0,0.53732929]
["bitfinex","BTCUSD",1730694583400,0.05749289,69353.0,69352.0,0.59682229]
["bitfinex","BTCUSD",1730694584069,0.05749289,69353.0,69352.0,0.5995013]
["bitfinex","BTCUSD",1730694585182,0.05749289,69353.0,69352.0,0.5855013]
["bitfinex","BTCUSD",1730694585832,0.05749289,69353.0,69352.0,0.5995013]
["bitfinex","BTCUSD",1730694586046,0.05749289,69353.0,69352.0,0.5855013]
["bitfinex","BTCUSD",1730694586262,0.05749289,69353.0,69352.0,0.5995013]
["bitfinex","BTCUSD",1730694587206,0.05749289,69353.0,69352.0,0.5975013]
["bitfinex","BTCUSD",1730694587401,0.05749289,69353.0,69352.0,0.5995013]
["bitfinex","BTCUSD",1730694587620,0.05831189,69353.0,69352.0,0.5995013]
["bitfinex","BTCUSD",1730694587847,0.05831189,69353.0,69352.0,0.5170083]
["bitfinex","BTCUSD",1730694588050,0.05831189,69353.0,69352.0,0.51090663]
["bitfinex","BTCUSD",1730694588866,0.05831189,69353.0,69352.0,0.51700542]
["bitfinex","BTCUSD",1730694589342,0.05831189,69353.0,69352.0,0.54000542]
["bitfinex","BTCUSD",1730694589953,0.05831189,69353.0,69352.0,0.54200542]
["bitfinex","BTCUSD",1730694593100,0.05831189,69353.0,69352.0,0.53590663]
["bitfinex","BTCUSD",1730694593332,0.05831189,69353.0,69352.0,0.54200917]
["bitfinex","BTCUSD",1730694593553,0.05831189,69353.0,69352.0,0.54200934]
["bitfinex","BTCUSD",1730694593760,0.05831189,69353.0,69352.0,0.54811206]
["bitfinex","BTCUSD",1730694595499,0.05831189,69353.0,69352.0,0.54611206]
["bitfinex","BTCUSD",1730694598110,0.05831189,69353.0,69352.0,0.54811206]
["bitfinex","BTCUSD",1730694598483,0.05831189,69353.0,69352.0,0.54611206]
["bitfinex","BTCUSD",1730694598897,0.05831189,69353.0,69352.0,0.54000935]
["bitfinex","BTCUSD",1730694599757,0.05831189,69353.0,69352.0,0.52600935]
["bitfinex","BTCUSD",1730694600110,0.05831189,69353.0,69352.0,0.54000935]
["bitfinex","BTCUSD",1730694600311,0.05831189,69353.0,69352.0,0.52600935]
["bitfinex","BTCUSD",1730694600519,0.05831189,69353.0,69352.0,0.52764735]
["bitfinex","BTCUSD",1730694600731,0.05831189,69353.0,69352.0,0.54164735]
["bitfinex","BTCUSD",1730694602494,0.05831189,69353.0,69352.0,0.53554463]
["bitfinex","BTCUSD",1730694602602,0.05831189,69353.0,69352.0,0.54168914]
["bitfinex","BTCUSD",1730694602809,0.05831189,69353.0,69352.0,0.53754463]
["bitfinex","BTCUSD",1730694603018,0.05831189,69353.0,69352.0,0.54368892]
["bitfinex","BTCUSD",1730694603427,0.05831189,69353.0,69352.0,0.59594545]
["bitfinex","BTCUSD",1730694603840,0.05831189,69353.0,69352.0,0.62483545]
["bitfinex","BTCUSD",1730694604122,0.05831189,69353.0,69352.0,0.59594545]
["bitfinex","BTCUSD",1730694605470,0.001,69359.0,69358.0,0.182179]
["bitfinex","BTCUSD",1730694605697,0.0492,69376.0,69367.0,0.18216]
["bitfinex","BTCUSD",1730694605698,0.21668316,69370.0,69367.0,0.18216]
["bitfinex","BTCUSD",1730694605908,0.1303,69376.0,69367.0,0.55430331]
["bitfinex","BTCUSD",1730694606559,0.1303,69376.0,69367.0,0.44420232]
["bitfinex","BTCUSD",1730694607642,0.1303,69376.0,69367.0,0.45820232]
["bitfinex","BTCUSD",1730694608500,0.1303,69376.0,69367.0,0.48533769]
["bitfinex","BTCUSD",1730694608907,0.0492,69376.0,69367.0,0.3652367]
["bitfinex","BTCUSD",1730694609115,0.080718,69368.0,69367.0,0.3702367]
["bitfinex","BTCUSD",1730694609546,0.080718,69368.0,69367.0,0.3562367]
["bitfinex","BTCUSD",1730694609750,0.080718,69368.0,69367.0,0.3702367]
["bitfinex","BTCUSD",1730694610159,0.080718,69368.0,69367.0,0.3562367]
["bitfinex","BTCUSD",1730694610376,0.080718,69368.0,69367.0,0.57291986]
["bitfinex","BTCUSD",1730694610579,0.080718,69368.0,69367.0,0.3702367]
["bitfinex","BTCUSD",1730694610580,0.000818,69368.0,69367.0,0.3702367]
["bitfinex","BTCUSD",1730694611397,0.000818,69368.0,69367.0,0.53795098]
["bitfinex","BTCUSD",1730694613706,0.000818,69368.0,69367.0,0.53180669]
["bitfinex","BTCUSD",1730694613915,0.000818,69368.0,69367.0,0.53793943]
["bitfinex","BTCUSD",1730694614322,0.000818,69368.0,69367.0,0.75962259]
["bitfinex","BTCUSD",1730694614532,0.000818,69368.0,69367.0,0.54293943]
["bitfinex","BTCUSD",1730694614956,1e-06,69368.0,69367.0,0.80904432]
["bitfinex","BTCUSD",1730694615179,0.000818,69374.0,69373.0,0.182148]
["bitfinex","BTCUSD",1730694615385,0.000818,69374.0,69373.0,0.49854154]
["bitfinex","BTCUSD",1730694615610,0.000818,69374.0,69373.0,0.53845926]
["bitfinex","BTCUSD",1730694615801,0.000818,69374.0,69373.0,0.49565932]
["bitfinex","BTCUSD",1730694616012,0.000818,69374.0,69373.0,0.49765932]
["bitfinex","BTCUSD",1730694616433,0.000818,69374.0,69373.0,0.56185923]
["bitfinex","BTCUSD",1730694616639,0.000818,69374.0,69373.0,0.7169361]
["bitfinex","BTCUSD",1730694616861,0.000818,69374.0,69373.0,0.56185923]
["bitfinex","BTCUSD",1730694617064,0.000818,69374.0,69373.0,0.51165932]
["bitfinex","BTCUSD",1730694617507,0.000818,69374.0,69373.0,0.77378699]
["bitfinex","BTCUSD",1730694617742,0.000818,69374.0,69373.0,0.6768545]
["bitfinex","BTCUSD",1730694618240,0.000818,69374.0,69373.0,0.78406139]
["bitfinex","BTCUSD",1730694618477,0.000818,69374.0,69373.0,0.6768545]
["bitfinex","BTCUSD",1730694618953,0.000818,69374.0,69373.0,0.56645373]
["bitfinex","BTCUSD",1730694619171,0.000818,69374.0,69373.0,0.35201241]
["bitfinex","BTCUSD",1730694619467,0.000818,69374.0,69373.0,0.75612417]
["bitfinex","BTCUSD",1730694619648,0.000818,69374.0,69373.0,0.9126032]
["bitfinex","BTCUSD",1730694619898,0.000818,69374.0,69373.0,0.80544635]
["bitfinex","BTCUSD",1730694620135,0.000818,69374.0,69373.0,0.91256471]
["bitfinex","BTCUSD",1730694620573,0.0091226,69377.0,69376.0,0.184142]
["bitfinex","BTCUSD",1730694620799,0.0091226,69377.0,69376.0,0.4841587]
["bitfinex","BTCUSD",1730694621026,0.0091226,69377.0,69376.0,0.65669795]
["bitfinex","BTCUSD",1730694621254,0.0091226,69377.0,69376.0,0.5710087]
["bitfinex","BTCUSD",1730694621466,0.0091226,69377.0,69376.0,0.57875753]
["bitfinex","BTCUSD",1730694621688,6e-07,69377.0,69376.0,0.57875753]
["bitfinex","BTCUSD",1730694621920,6e-07,69377.0,69376.0,0.67844678]
["bitfinex","BTCUSD",1730694622182,6e-07,69377.0,69376.0,0.59275753]
["bitfinex","BTCUSD",1730694622643,6e-07,69377.0,69376.0,0.59506314]
["bitfinex","BTCUSD",1730694623111,6e-07,69377.0,69376.0,0.44084348]
["bitfinex","BTCUSD",1730694624267,6e-07,69377.0,69376.0,0.48363996]
["bitfinex","BTCUSD",1730694624944,6e-07,69377.0,69376.0,0.44084348]
["bitfinex","BTCUSD",1730694625167,6e-07,69377.0,69376.0,0.59314348]
["bitfinex","BTCUSD",1730694625397,6e-07,69377.0,69376.0,0.46880848]
["bitfinex","BTCUSD",1730694625639,6e-07,69377.0,69376.0,0.46680848]
["bitfinex","BTCUSD",1730694626099,6e-07,69377.0,69376.0,0.46880848]
["bitfinex","BTCUSD",1730694627227,6e-07,69377.0,69376.0,0.46680848]
["bitfinex","BTCUSD",1730694627436,6e-07,69377.0,69376.0,0.46880848]
["bitfinex","BTCUSD",1730694629113,6e-07,69377.0,69376.0,0.46680848]
["bitfinex","BTCUSD",1730694631026,6e-07,69377.0,69376.0,0.37495848]
["bitfinex","BTCUSD",1730694631230,6e-07,69377.0,69376.0,0.37995848]
["bitfinex","BTCUSD",1730694633920,6e-07,69377.0,69376.0,0.38195848]
["bitfinex","BTCUSD",1730694634343,6e-07,69377.0,69376.0,0.37995848]
["bitfinex","BTCUSD",1730694635748,6e-07,69377.0,69376.0,0.38195848]
["bitfinex","BTCUSD",1730694635952,6e-07,69377.0,69376.0,0.37995848]
["bitfinex","BTCUSD",1730694636149,6e-07,69377.0,69376.0,0.46680848]
["bitfinex","BTCUSD",1730694636379,0.0008196,69377.0,69376.0,0.46880848]
["bitfinex","BTCUSD",1730694637999,6e-07,69378.0,69377.0,0.423289]
["bitfinex","BTCUSD",1730694638279,6e-07,69378.0,69377.0,0.57913616]
["bitfinex","BTCUSD",1730694638699,6e-07,69378.0,69377.0,0.42483616]
["bitfinex","BTCUSD",1730694640477,6e-07,69378.0,69377.0,0.43883616]
["bitfinex","BTCUSD",1730694642499,6e-07,69378.0,69377.0,0.65551932]
["bitfinex","BTCUSD",1730694642695,6e-07,69378.0,69377.0,0.43883616]
["bitfinex","BTCUSD",1730694642979,6e-07,69378.0,69377.0,0.44083616]
["bitfinex","BTCUSD",1730694643389,6e-07,69378.0,69377.0,0.48525789]
["bitfinex","BTCUSD",1730694643652,0.0783,69398.0,69388.0,0.263967]
["bitfinex","BTCUSD",1730694643865,0.21668316,69398.0,69388.0,0.58035996]
["bitfinex","BTCUSD",1730694644067,0.001,69399.0,69388.0,0.57947832]
["bitfinex","BTCUSD",1730694644274,0.001,69399.0,69388.0,0.58717729]
["bitfinex","BTCUSD",1730694644687,0.001,69399.0,69388.0,0.58517729]
["bitfinex","BTCUSD",1730694645127,0.001,69399.0,69388.0,0.73747729]
["bitfinex","BTCUSD",1730694645334,0.001,69399.0,69388.0,0.88187729]
["bitfinex","BTCUSD",1730694645555,0.001,69399.0,69388.0,0.87987729]
["bitfinex","BTCUSD",1730694645765,0.001,69399.0,69388.0,0.88187729]
["bitfinex","BTCUSD",1730694646807,0.001,69399.0,69388.0,0.90956484]
["bitfinex","BTCUSD",1730694647012,0.001,69399.0,69388.0,0.95233853]
["bitfinex","BTCUSD",1730694647619,0.001,69399.0,69388.0,0.90956484]
["bitfinex","BTCUSD",1730694647849,0.001,69399.0,69388.0,0.95234214]
["bitfinex","BTCUSD",1730694648934,0.001,69399.0,69388.0,0.95034214]
["bitfinex","BTCUSD",1730694649135,0.001,69399.0,69388.0,1.00800014]
["bitfinex","BTCUSD",1730694649347,0.001,69399.0,69388.0,1.01000014]
["bitfinex","BTCUSD",1730694649551,0.001,69399.0,69388.0,0.96722284]
["bitfinex","BTCUSD",1730694649776,0.001,69399.0,69388.0,1.010021]
["bitfinex","BTCUSD",1730694650084,0.001,69399.0,69388.0,1.03138624]
["bitfinex","BTCUSD",1730694650463,0.001,69399.0,69388.0,1.183906]
["bitfinex","BTCUSD",1730694650668,0.001,69399.0,69388.0,1.16949439]
["bitfinex","BTCUSD",1730694650869,0.001,69399.0,69388.0,1.12564619]
["bitfinex","BTCUSD",1730694651074,0.001,69399.0,69388.0,1.12764619]
["bitfinex","BTCUSD",1730694651270,0.001,69399.0,69388.0,1.2131974]
["bitfinex","BTCUSD",1730694651506,0.001,69399.0,69388.0,1.11364619]
["bitfinex","BTCUSD",1730694651708,0.001,69399.0,69388.0,1.11334575]
["bitfinex","BTCUSD",1730694651949,0.001,69399.0,69388.0,1.19895888]
["bitfinex","BTCUSD",1730694652129,0.001,69399.0,69388.0,1.1571864]
["bitfinex","BTCUSD",1730694652333,0.001,69399.0,69388.0,1.26668025]
["bitfinex","BTCUSD",1730694652556,0.001,69399.0,69388.0,1.29039654]
["bitfinex","BTCUSD",1730694652768,0.001,69399.0,69388.0,1.18338013]
["bitfinex","BTCUSD",1730694652967,0.001,69399.0,69388.0,1.20238013]
["bitfinex","BTCUSD",1730694653993,0.001,69399.0,69388.0,1.18838013]
["bitfinex","BTCUSD",1730694654133,0.001,69399.0,69388.0,1.20238013]
["bitfinex","BTCUSD",1730694654750,0.001,69399.0,69388.0,1.24414391]
["bitfinex","BTCUSD",1730694655139,0.001,69399.0,69388.0,1.15853948]
["bitfinex","BTCUSD",1730694655348,0.001,69399.0,69388.0,1.26552756]
["bitfinex","BTCUSD",1730694656050,0.001,69399.0,69388.0,1.15853948]
["bitfinex","BTCUSD",1730694656257,0.001,69399.0,69388.0,1.15653948]
["bitfinex","BTCUSD",1730694656490,0.001,69399.0,69388.0,0.99489151]
["bitfinex","BTCUSD",1730694656689,0.001,69399.0,69388.0,0.97347703]
["bitfinex","BTCUSD",1730694656894,0.001,69399.0,69388.0,0.81835412]
["bitfinex","BTCUSD",1730694657113,0.001,69399.0,69388.0,0.90957668]
["bitfinex","BTCUSD",1730694657325,0.001,69399.0,69388.0,0.99524299]
["bitfinex","BTCUSD",1730694657917,0.001,69399.0,69388.0,0.99724299]
["bitfinex","BTCUSD",1730694658127,0.001,69399.0,69388.0,0.91157668]
["bitfinex","BTCUSD",1730694659301,0.001,69399.0,69388.0,1.01856476]
["bitfinex","BTCUSD",1730694659943,0.001,69399.0,69388.0,0.91157668]
["bitfinex","BTCUSD",1730694660599,0.001,69399.0,69388.0,0.90657668]
["bitfinex","BTCUSD",1730694660830,0.001,69399.0,69388.0,0.90870029]
["bitfinex","BTCUSD",1730694662632,0.0793,69399.0,69388.0,0.85990029]
["bitfinex","BTCUSD",1730694667142,0.0793,69399.0,69398.0,0.31681028]
["bitfinex","BTCUSD",1730694667347,0.0793,69399.0,69398.0,0.49060732]
["bitfinex","BTCUSD",1730694667554,0.001,69399.0,69398.0,0.50056692]
["bitfinex","BTCUSD",1730694667981,0.001,69399.0,69398.0,0.66072865]
["bitfinex","BTCUSD",1730694668196,0.001,69399.0,69398.0,0.83803486]
["bitfinex","BTCUSD",1730694668405,0.001,69399.0,69398.0,0.92796729]
["bitfinex","BTCUSD",1730694668619,0.001,69399.0,69398.0,0.94196729]
["bitfinex","BTCUSD",1730694668835,0.001,69399.0,69398.0,0.91307729]
["bitfinex","BTCUSD",1730694669048,0.001,69399.0,69398.0,0.89907729]
["bitfinex","BTCUSD",1730694669461,0.001,69399.0,69398.0,0.91307729]
["bitfinex","BTCUSD",1730694670091,0.001,69399.0,69398.0,0.76077729]
["bitfinex","BTCUSD",1730694670312,0.001,69399.0,69398.0,0.60141692]
["bitfinex","BTCUSD",1730694670550,0.001,69399.0,69398.0,0.76077323]
["bitfinex","BTCUSD",1730694670788,0.001,69399.0,69398.0,0.86791342]
["bitfinex","BTCUSD",1730694671003,0.001,69399.0,69398.0,0.76077323]
["bitfinex","BTCUSD",1730694671414,0.001,69399.0,69398.0,0.86791342]
["bitfinex","BTCUSD",1730694671627,0.001,69399.0,69398.0,0.76077323]
["bitfinex","BTCUSD",1730694671837,0.001,69399.0,69398.0,0.86790413]
["bitfinex","BTCUSD",1730694672317,0.001,69399.0,69398.0,0.8954346]
["bitfinex","BTCUSD",1730694673165,0.00182,69399.0,69398.0,0.8954346]
["bitfinex","BTCUSD",1730694675215,0.0790069,69414.0,69411.0,0.156069]
["bitfinex","BTCUSD",1730694675470,0.0790069,69414.0,69411.0,0.32774695]
["bitfinex","BTCUSD",1730694675471,0.0001069,69414.0,69411.0,0.32774695]
["bitfinex","BTCUSD",1730694675706,0.0001069,69414.0,69411.0,0.3324695]
["bitfinex","BTCUSD",1730694676618,0.0001069,69414.0,69411.0,0.3444695]
["bitfinex","BTCUSD",1730694677079,0.0001069,69414.0,69411.0,0.3424695]
["bitfinex","BTCUSD",1730694677501,0.0880226,69412.0,69411.0,0.3424695]
["bitfinex","BTCUSD",1730694677702,0.0880226,69412.0,69411.0,0.3194695]
["bitfinex","BTCUSD",1730694677914,0.0880226,69412.0,69411.0,0.3144695]
["bitfinex","BTCUSD",1730694678572,0.1352226,69412.0,69411.0,0.3144695]
["bitfinex","BTCUSD",1730694678999,0.1352226,69412.0,69411.0,0.33774578]
["bitfinex","BTCUSD",1730694679201,0.1352226,69412.0,69411.0,0.3094695]
["bitfinex","BTCUSD",1730694679857,0.1352226,69412.0,69411.0,0.2974695]
["bitfinex","BTCUSD",1730694680530,0.1352226,69412.0,69411.0,0.1534005]
["bitfinex","BTCUSD",1730694680748,0.1352226,69412.0,69411.0,0.00760346]
["bitfinex","BTCUSD",1730694680955,0.1261,69411.0,69409.0,0.144072]
["bitfinex","BTCUSD",1730694681166,0.1261,69411.0,69407.0,0.144076]
["bitfinex","BTCUSD",1730694681386,0.0091226,69412.0,69407.0,0.28987304]
["bitfinex","BTCUSD",1730694681387,0.0472,69410.0,69407.0,0.28987304]
["bitfinex","BTCUSD",1730694681597,0.0091226,69412.0,69407.0,0.14579704]
["bitfinex","BTCUSD",1730694681598,0.0472,69408.0,69407.0,0.14579704]
["bitfinex","BTCUSD",1730694681844,0.1261,69408.0,69399.0,0.288186]
["bitfinex","BTCUSD",1730694682063,0.1261,69408.0,69398.0,0.21898532]
["bitfinex","BTCUSD",1730694682064,0.07749369,69408.0,69401.0,0.28818]
["bitfinex","BTCUSD",1730694682292,0.16771428,69410.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730694682293,0.0472,69406.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730694682547,0.16771428,69410.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730694682755,0.0789,69410.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730694682959,0.0091226,69412.0,69407.0,0.00630075]
["bitfinex","BTCUSD",1730694682960,0.0472,69409.0,69407.0,0.00630075]
["bitfinex","BTCUSD",1730694683189,0.0789,69408.0,69407.0,0.00630075]
["bitfinex","BTCUSD",1730694683396,0.1283,69408.0,69407.0,0.00630075]
["bitfinex","BTCUSD",1730694684014,0.1283,69408.0,69407.0,0.00230075]
["bitfinex","BTCUSD",1730694684406,0.0494,69410.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730694684648,0.0494,69408.0,69407.0,0.00992082]
["bitfinex","BTCUSD",1730694684859,0.0756,69409.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730694685087,0.125,69408.0,69407.0,0.00230075]
["bitfinex","BTCUSD",1730694685515,0.0494,69408.0,69407.0,0.00230075]
["bitfinex","BTCUSD",1730694685755,0.00082,69410.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730694685987,0.125,69409.0,69407.0,0.00230075]
["bitfinex","BTCUSD",1730694686198,0.0756,69404.0,69400.0,0.144091]
["bitfinex","BTCUSD",1730694686411,0.16771428,69407.0,69399.0,0.14579704]
["bitfinex","BTCUSD",1730694686412,0.0756,69402.0,69399.0,0.14579704]
["bitfinex","BTCUSD",1730694686863,0.0756,69402.0,69386.0,0.005]
["bitfinex","BTCUSD",1730694686864,0.0494,69399.0,69386.0,0.005]
["bitfinex","BTCUSD",1730694687083,0.01776569,69407.0,69391.0,0.14579704]
["bitfinex","BTCUSD",1730694687084,0.0756,69394.0,69391.0,0.14579704]
["bitfinex","BTCUSD",1730694687322,0.0494,69393.0,69391.0,0.14579704]
["bitfinex","BTCUSD",1730694687562,0.0756,69392.0,69391.0,0.28990704]
["bitfinex","BTCUSD",1730694687813,0.0756,69392.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730694687814,0.0756,69390.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730694688041,0.0494,69389.0,69386.0,0.144119]
["bitfinex","BTCUSD",1730694688345,0.09731143,69388.0,69383.0,0.144126]
["bitfinex","BTCUSD",1730694688572,0.09731143,69388.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730694688573,0.0494,69386.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730694688798,0.0494,69384.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730694689039,0.0494,69384.0,69382.0,0.36081216]
["bitfinex","BTCUSD",1730694689040,0.0756,69383.0,69382.0,0.36081216]
["bitfinex","BTCUSD",1730694689261,0.0756,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730694689958,0.0756,69383.0,69382.0,0.14579704]
["bitfinex","BTCUSD",1730694690198,0.125,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730694690414,0.125,69383.0,69379.0,0.289908]
["bitfinex","BTCUSD",1730694690415,0.0756,69382.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730694690660,0.0756,69387.0,69383.0,0.001]
["bitfinex","BTCUSD",1730694690890,0.0756,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730694691082,0.0882,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730694691345,0.0882,69387.0,69386.0,0.28991804]
["bitfinex","BTCUSD",1730694691582,0.0756,69387.0,69386.0,0.28991804]
["bitfinex","BTCUSD",1730694692511,0.0756,69387.0,69386.0,0.29391804]
["bitfinex","BTCUSD",1730694693419,0.0756,69387.0,69386.0,0.28991804]
["bitfinex","BTCUSD",1730694693663,0.0756,69387.0,69386.0,0.14579704]
["bitfinex","BTCUSD",1730694693920,0.1375,69387.0,69386.0,0.001]
["bitfinex","BTCUSD",1730694694401,0.1375,69387.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730694694402,0.125,69386.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730694694637,0.0125,69387.0,69379.0,0.14743704]
["bitfinex","BTCUSD",1730694694865,0.16771428,69383.0,69380.0,0.00230498]
["bitfinex","BTCUSD",1730694695086,0.269131,69381.0,69380.0,0.00230498]
["bitfinex","BTCUSD",1730694695343,0.269133,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730694696067,0.002,69386.0,69366.0,0.21668316]
["bitfinex","BTCUSD",1730694696068,0.0494,69368.0,69366.0,0.21668316]
["bitfinex","BTCUSD",1730694696295,0.0756,69367.0,69355.0,0.28837]
["bitfinex","BTCUSD",1730694696562,0.0756,69367.0,69357.0,0.144181]
["bitfinex","BTCUSD",1730694696812,0.0756,69367.0,69352.0,0.21832116]
["bitfinex","BTCUSD",1730694697060,0.0494,69368.0,69352.0,0.21832116]
["bitfinex","BTCUSD",1730694697061,0.0756,69366.0,69352.0,0.21832116]
["bitfinex","BTCUSD",1730694697291,0.0756,69366.0,69355.0,0.144184]
["bitfinex","BTCUSD",1730694697517,0.0756,69366.0,69354.0,0.432561]
["bitfinex","BTCUSD",1730694697741,0.0756,69364.0,69354.0,0.144187]
["bitfinex","BTCUSD",1730694697958,0.0756,69364.0,69355.0,0.0023089]
["bitfinex","BTCUSD",1730694698444,0.1287,69363.0,69355.0,0.0023089]
["bitfinex","BTCUSD",1730694698679,0.0811,69358.0,69355.0,0.00086007]
["bitfinex","BTCUSD",1730694698902,0.0811,69358.0,69352.0,0.001638]
["bitfinex","BTCUSD",1730694698903,0.05847603,69357.0,69352.0,0.001638]
["bitfinex","BTCUSD",1730694699163,0.0811,69355.0,69352.0,0.001638]
["bitfinex","BTCUSD",1730694699616,0.0811,69355.0,69353.0,0.00230922]
["bitfinex","BTCUSD",1730694700033,0.0811,69355.0,69352.0,0.145829]
["bitfinex","BTCUSD",1730694700296,0.0811,69355.0,69354.0,0.00230906]
["bitfinex","BTCUSD",1730694700512,0.0811,69355.0,69353.0,0.00230922]
["bitfinex","BTCUSD",1730694700987,0.0811,69355.0,69354.0,0.00230906]
["bitfinex","BTCUSD",1730694701212,0.0811,69355.0,69352.0,0.007638]
["bitfinex","BTCUSD",1730694701424,0.0811,69355.0,69352.0,0.001638]
["bitfinex","BTCUSD",1730694701633,0.0811,69355.0,69353.0,0.00230922]
["bitfinex","BTCUSD",1730694701857,0.0811,69355.0,69353.0,0.00530922]
["bitfinex","BTCUSD",1730694702310,0.0811,69355.0,69353.0,0.00230922]
["bitfinex","BTCUSD",1730694702753,0.0811,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1730694702968,0.0811,69355.0,69354.0,0.14649606]
["bitfinex","BTCUSD",1730694704165,0.0476,69363.0,69355.0,0.432556]
["bitfinex","BTCUSD",1730694704166,0.0811,69362.0,69355.0,0.432556]
["bitfinex","BTCUSD",1730694704387,0.0811,69362.0,69355.0,0.288371]
["bitfinex","BTCUSD",1730694704609,0.0811,69362.0,69358.0,0.144178]
["bitfinex","BTCUSD",1730694704831,0.0811,69362.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730694705066,0.0811,69362.0,69359.0,0.14648528]
["bitfinex","BTCUSD",1730694705499,0.0811,69362.0,69359.0,0.00230828]
["bitfinex","BTCUSD",1730694705735,0.0901,69362.0,69359.0,0.00230828]
["bitfinex","BTCUSD",1730694706210,0.0811,69362.0,69360.0,0.00230812]
["bitfinex","BTCUSD",1730694706689,0.0811,69362.0,69356.0,0.144182]
["bitfinex","BTCUSD",1730694706923,0.0811,69362.0,69361.0,0.00230796]
["bitfinex","BTCUSD",1730694707144,0.09397,69362.0,69357.0,0.144181]
["bitfinex","BTCUSD",1730694707326,0.09397,69362.0,69357.0,0.00230859]
["bitfinex","BTCUSD",1730694707575,0.16771428,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730694708011,0.0811,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730694708222,0.0811,69360.0,69352.0,0.29002]
["bitfinex","BTCUSD",1730694708441,0.12644493,69360.0,69357.0,0.001]
["bitfinex","BTCUSD",1730694708652,0.0811,69360.0,69357.0,0.001]
["bitfinex","BTCUSD",1730694708884,0.0811,69360.0,69358.0,0.00230843]
["bitfinex","BTCUSD",1730694709102,0.0811,69360.0,69352.0,0.001638]
["bitfinex","BTCUSD",1730694709103,0.0811,69360.0,69354.0,0.144187]
["bitfinex","BTCUSD",1730694709315,0.0851,69360.0,69352.0,0.145829]
["bitfinex","BTCUSD",1730694709521,0.0851,69360.0,69359.0,0.00230828]
["bitfinex","BTCUSD",1730694709730,0.0851,69360.0,69352.0,0.145829]
["bitfinex","BTCUSD",1730694709935,0.0851,69360.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694710142,0.0851,69360.0,69359.0,0.00230828]
["bitfinex","BTCUSD",1730694710355,0.0851,69360.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694710566,0.0289738,69359.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694710776,0.0811,69360.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694711029,0.0941,69360.0,69358.0,0.001]
["bitfinex","BTCUSD",1730694711480,0.0941,69360.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694711481,0.0811,69360.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694711684,0.0285737,69359.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694712785,0.0811,69360.0,69358.0,0.00230843]
["bitfinex","BTCUSD",1730694714365,0.0821,69360.0,69358.0,0.00230843]
["bitfinex","BTCUSD",1730694714809,0.16771428,69377.0,69358.0,0.00230843]
["bitfinex","BTCUSD",1730694714810,0.0811,69365.0,69358.0,0.00230843]
["bitfinex","BTCUSD",1730694715031,0.0811,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1730694715478,0.09397,69365.0,69364.0,0.14647449]
["bitfinex","BTCUSD",1730694715696,0.09397,69365.0,69364.0,0.00230749]
["bitfinex","BTCUSD",1730694716121,0.09397,69365.0,69358.0,0.008]
["bitfinex","BTCUSD",1730694716567,0.09397,69365.0,69364.0,0.00230749]
["bitfinex","BTCUSD",1730694716778,0.09397,69365.0,69359.0,0.00230828]
["bitfinex","BTCUSD",1730694717013,0.009397,69364.0,69359.0,0.288354]
["bitfinex","BTCUSD",1730694717230,0.009397,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1730694717435,0.0811,69365.0,69360.0,0.144174]
["bitfinex","BTCUSD",1730694717624,0.0811,69365.0,69364.0,0.003]
["bitfinex","BTCUSD",1730694718338,0.0811,69365.0,69360.0,0.144173]
["bitfinex","BTCUSD",1730694718863,0.0811,69365.0,69360.0,0.006]
["bitfinex","BTCUSD",1730694719088,0.001,69364.0,69361.0,0.144173]
["bitfinex","BTCUSD",1730694719315,0.00821,69363.0,69360.0,0.006]
["bitfinex","BTCUSD",1730694720489,0.00821,69363.0,69357.0,0.145819]
["bitfinex","BTCUSD",1730694720490,0.00821,69363.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694720707,0.00821,69363.0,69360.0,0.006]
["bitfinex","BTCUSD",1730694720944,0.31188728,69361.0,69360.0,0.006]
["bitfinex","BTCUSD",1730694721174,0.31188728,69361.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694721175,0.144179,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694721389,0.0811,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694721616,0.225279,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694721840,0.272879,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694722055,0.3848161,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694723896,0.3848161,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694724378,0.3898161,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694725326,0.3918161,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694725780,0.3898161,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694726534,0.53561314,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694726752,0.58056039,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694727209,0.58256039,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694727438,0.58256039,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694727866,0.59656039,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694728284,0.58256039,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694728745,0.59656039,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694729239,0.61713992,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694729659,0.61913992,69358.0,69357.0,0.00264]
["bitfinex","BTCUSD",1730694730115,0.60513992,69358.0,69357.0,0.00164]
["bitfinex","BTCUSD",1730694730340,0.60513992,69358.0,69338.0,0.21668316]
["bitfinex","BTCUSD",1730694730341,0.221418,69339.0,69338.0,0.21668316]
["bitfinex","BTCUSD",1730694731011,0.221418,69339.0,69331.0,0.21668316]
["bitfinex","BTCUSD",1730694731012,0.0772,69339.0,69331.0,0.21668316]
["bitfinex","BTCUSD",1730694731234,0.144221,69338.0,69331.0,0.21668316]
["bitfinex","BTCUSD",1730694731462,0.144224,69337.0,69331.0,0.21668316]
["bitfinex","BTCUSD",1730694731670,0.07250773,69336.0,69331.0,0.21668316]
["bitfinex","BTCUSD",1730694732117,0.07250773,69336.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694732616,0.16771428,69333.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694732871,0.144237,69331.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694733107,0.144235,69331.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694733373,0.21199823,69330.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694733596,0.26449823,69330.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694733823,0.34169823,69330.0,69329.0,0.0916]
["bitfinex","BTCUSD",1730694735136,0.35769823,69330.0,69329.0,0.09424]
["bitfinex","BTCUSD",1730694735385,0.50149527,69330.0,69329.0,0.0513025]
["bitfinex","BTCUSD",1730694737227,0.50349527,69330.0,69329.0,0.0513025]
["bitfinex","BTCUSD",1730694737444,0.50149527,69330.0,69329.0,0.0513025]
["bitfinex","BTCUSD",1730694737880,0.50349527,69330.0,69329.0,0.0513025]
["bitfinex","BTCUSD",1730694738783,0.50349527,69330.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694738784,0.14426,69319.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694739027,0.19176,69319.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694739310,0.144259,69320.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694739562,0.308501,69324.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694739563,0.144254,69322.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694739757,0.0534953,69321.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694740432,0.001,69319.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694740905,0.144255,69322.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694741123,0.001,69321.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694741346,0.145257,69321.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694741565,0.001,69321.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694741835,0.144256,69321.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694742067,0.14526,69319.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694742302,0.001,69319.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694742550,0.14526,69319.0,69318.0,0.007638]
["bitfinex","BTCUSD",1730694743234,0.14426,69319.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694743492,0.24131917,69319.0,69318.0,0.005638]
["bitfinex","BTCUSD",1730694743941,0.24131917,69319.0,69318.0,0.001638]
["bitfinex","BTCUSD",1730694744400,0.25431917,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694747443,0.33191917,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694751789,0.15726,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694757528,0.32497428,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694762311,0.29226,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694763010,0.28726,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694763222,0.23966,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694763446,0.34555963,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694763673,0.35055963,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694765351,0.46089718,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694766456,0.50593857,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694775602,0.65173561,69319.0,69318.0,0.002638]
["bitfinex","BTCUSD",1730694775824,0.007,69308.0,69300.0,0.21668316]
["bitfinex","BTCUSD",1730694776044,0.56279653,69308.0,69300.0,0.21668316]
["bitfinex","BTCUSD",1730694776264,0.45045898,69308.0,69300.0,0.21668316]
["bitfinex","BTCUSD",1730694776481,0.45245898,69308.0,69300.0,0.21668316]
["bitfinex","BTCUSD",1730694777394,0.56279653,69308.0,69300.0,0.21668316]
["bitfinex","BTCUSD",1730694777629,0.72262227,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694777895,0.80502227,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694778165,0.94084641,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694778405,0.95484641,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694779560,0.90239213,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694780899,1.03202575,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694781106,0.90239213,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694781327,1.03202575,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694781551,0.90239213,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694781985,0.90383213,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694785407,0.85879074,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694785920,0.90375431,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694786182,0.90375431,69308.0,69304.0,0.0473]
["bitfinex","BTCUSD",1730694786183,0.35451071,69308.0,69304.0,0.0473]
["bitfinex","BTCUSD",1730694786424,0.159723,69308.0,69304.0,0.0473]
["bitfinex","BTCUSD",1730694786659,0.22447808,69308.0,69304.0,0.0473]
["bitfinex","BTCUSD",1730694787357,0.22447808,69308.0,69299.0,0.04894]
["bitfinex","BTCUSD",1730694787578,0.159723,69308.0,69299.0,0.04894]
["bitfinex","BTCUSD",1730694787827,0.2244799,69308.0,69299.0,0.04894]
["bitfinex","BTCUSD",1730694788069,0.35070811,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694788309,0.64451632,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694788773,0.75444145,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694789457,0.777036,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694789692,0.66911087,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694789909,0.777036,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694791113,0.66911087,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694791362,0.58471087,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694791580,0.52525237,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694792247,0.43391383,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694792471,0.41866726,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694793869,0.18231755,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694794086,0.159723,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694794329,0.22447815,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694794810,0.22448006,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694795040,0.32656503,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694795289,0.18228203,69308.0,69304.0,0.0829]
["bitfinex","BTCUSD",1730694795523,0.26180797,69308.0,69305.0,0.0485]
["bitfinex","BTCUSD",1730694795768,0.11752497,69308.0,69305.0,0.0485]
["bitfinex","BTCUSD",1730694796220,0.26180797,69308.0,69305.0,0.0485]
["bitfinex","BTCUSD",1730694796668,0.32656677,69308.0,69305.0,0.0485]
["bitfinex","BTCUSD",1730694797561,0.50316272,69308.0,69299.0,0.08454]
["bitfinex","BTCUSD",1730694797768,0.56978086,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694797975,0.46184952,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694798197,0.46384952,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694798405,0.46184952,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694800115,0.68684656,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694800339,0.73214656,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694800559,0.90036738,69308.0,69307.0,0.00010829]
["bitfinex","BTCUSD",1730694800842,0.73214656,69308.0,69307.0,0.00010829]
["bitfinex","BTCUSD",1730694801790,0.73214656,69308.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694801791,0.249285,69307.0,69306.0,2.9e-07]
["bitfinex","BTCUSD",1730694802004,0.2718,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694802250,0.95252023,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694802461,1.0983072,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694802909,0.95252023,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694803133,1.09834597,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694803888,1.11234597,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694804597,1.11034597,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694804855,1.11234597,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694806501,1.11207206,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694809016,1.11007206,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694809245,1.11207206,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694809689,1.10922767,69300.0,69299.0,0.00164]
["bitfinex","BTCUSD",1730694810155,1.10922767,69300.0,69299.0,0.00012798]
["bitfinex","BTCUSD",1730694810610,0.15102809,69299.0,69298.0,0.00013934]
["bitfinex","BTCUSD",1730694810849,0.15105109,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694811090,0.6581742,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694811532,0.7641068,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694811778,0.61114233,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694812445,0.69747586,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694812646,0.7379368,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694812889,0.7519368,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694813810,0.60530342,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694814027,0.83839549,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694814242,0.7518955,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694814490,0.79887742,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694814708,0.84021197,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694814936,0.82621197,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694815153,0.84021197,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694816473,0.7538955,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694816689,0.84031446,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694816921,0.83831446,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694817148,0.60530342,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694817369,0.60730342,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694818055,0.7541153,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694818511,0.84043177,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694818736,0.60730342,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694819197,0.84055136,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694821516,0.75424255,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694822187,0.84058811,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694822406,0.75424255,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694822866,0.74924255,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694823299,0.83558597,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694823513,0.83571904,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694823720,0.85730436,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694823931,0.84330436,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694824186,0.73537776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694824411,0.74937776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694824629,0.85730436,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694824846,0.74937776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694825078,0.83571605,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694825337,0.73537776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694825551,0.74937776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694825770,0.83571288,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694825981,0.74937776,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694826192,0.83571356,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694826655,0.83371356,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694826864,0.81971356,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694827075,0.83371356,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694827729,0.83571356,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694828176,0.83576439,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694828626,0.88076272,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694828846,0.8357658,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694829349,0.88076407,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694829558,0.88842442,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694829780,0.93343397,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694829999,0.8470986,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694830207,0.93143428,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694830424,0.82099456,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694831109,0.43796333,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694831323,0.43796333,69288.0,69287.0,0.00334203]
["bitfinex","BTCUSD",1730694831324,0.12587972,69288.0,69287.0,0.00334203]
["bitfinex","BTCUSD",1730694831530,0.12587972,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694831531,0.27020472,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694831742,0.38064444,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694831973,0.6010194,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694832185,0.53627135,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694832394,0.82944063,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694832602,0.91577631,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694832812,0.81544063,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694833019,0.92335809,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694833246,0.93735809,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694833456,0.88478996,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694833666,0.7628725,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694834090,0.7768725,69288.0,69287.0,0.001632]
["bitfinex","BTCUSD",1730694836221,0.7768725,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694837529,0.77630553,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694840190,0.77794553,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694840406,0.77594553,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694840820,0.77794553,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694841260,0.77813126,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694841677,0.90780212,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694841885,0.77813126,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694845440,0.77832566,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694845662,0.92441251,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694846815,0.77832566,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694849055,0.91002566,69288.0,69287.0,0.0011668]
["bitfinex","BTCUSD",1730694851897,0.91002566,69288.0,69270.0,0.1235]
["bitfinex","BTCUSD",1730694851898,0.002,69285.0,69270.0,0.1235]
["bitfinex","BTCUSD",1730694852114,0.48579636,69285.0,69272.0,0.21668316]
["bitfinex","BTCUSD",1730694853294,0.57509636,69285.0,69284.0,1e-06]
["bitfinex","BTCUSD",1730694853732,0.57509636,69285.0,69272.0,0.21668316]
["bitfinex","BTCUSD",1730694853733,0.002,69273.0,69272.0,0.21668316]
["bitfinex","BTCUSD",1730694853954,0.37404711,69273.0,69272.0,0.21668316]
["bitfinex","BTCUSD",1730694854187,0.144364,69269.0,69264.0,0.0492]
["bitfinex","BTCUSD",1730694854410,0.33803232,69269.0,69264.0,0.0492]
["bitfinex","BTCUSD",1730694855065,0.36063736,69269.0,69264.0,0.0492]
["bitfinex","BTCUSD",1730694855572,0.47113108,69269.0,69264.0,0.0492]
["bitfinex","BTCUSD",1730694855798,0.63095682,69269.0,69264.0,0.0492]
["bitfinex","BTCUSD",1730694857605,0.63095682,69269.0,69262.0,0.0769]
["bitfinex","BTCUSD",1730694857606,0.63095682,69269.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694858531,0.48513108,69269.0,69268.0,0.050832]
["bitfinex","BTCUSD",1730694858757,0.44008816,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694858967,0.46255469,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694859188,0.48379971,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694859400,0.63079167,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694860768,0.5857201,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694864590,0.69385335,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694864818,0.67124867,69269.0,69268.0,0.127732]
["bitfinex","BTCUSD",1730694867073,0.67124867,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694867937,0.88793183,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694868272,0.67124867,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694871770,0.71631053,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694874284,0.71641149,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694876125,0.6083028,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694876547,0.71641533,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694876773,0.6083028,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694877238,0.71641777,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694877685,0.6083028,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694880372,0.6103028,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694882785,0.61018596,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694887391,0.61023907,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694891484,0.74006018,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694892174,0.46318532,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694892386,0.74011091,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694893240,1.08320361,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694893474,0.75602673,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694894443,0.90214311,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694895324,0.90014311,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694895564,0.75402673,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694896867,0.75552139,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694897735,0.75519899,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694899939,0.60937325,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694900824,0.51143422,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694901056,0.65789755,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694901271,0.73919755,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694901485,0.72519755,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694901729,0.87102329,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694901959,0.99551701,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730694902411,0.36737044,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694902628,0.83603267,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694902846,0.98185841,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694903090,1.12808479,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694903304,0.98185841,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694903787,1.12808479,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694903997,0.98185841,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730694904240,0.002,69256.0,69251.0,0.001]
["bitfinex","BTCUSD",1730694904482,1.05215857,69260.0,69251.0,0.001]
["bitfinex","BTCUSD",1730694904483,0.36738744,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730694904711,0.44985891,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730694904969,0.44785891,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730694905188,0.25616835,69252.0,69251.0,0.1348]
["bitfinex","BTCUSD",1730694905426,0.25616835,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694905427,0.04473901,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694905675,0.00144,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694906143,0.01544,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694907342,0.00144,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694907555,0.00644,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694907992,0.00644,69252.0,69251.0,0.1348]
["bitfinex","BTCUSD",1730694908201,0.00644,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694908635,0.04339767,69252.0,69251.0,0.14576281]
["bitfinex","BTCUSD",1730694909498,0.04339767,69252.0,69251.0,0.14658281]
["bitfinex","BTCUSD",1730694909712,0.00644,69252.0,69251.0,0.14658281]
["bitfinex","BTCUSD",1730694914589,0.00644,69252.0,69251.0,0.13562]
["bitfinex","BTCUSD",1730694915098,0.00644,69252.0,69251.0,0.14658281]
["bitfinex","BTCUSD",1730694915574,0.15084,69252.0,69251.0,0.14158281]
["bitfinex","BTCUSD",1730694915802,0.2166764,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694916015,0.28162596,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694918742,0.36276155,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694918969,0.51837181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694919186,0.52037181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694920102,0.51537181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694920351,0.52737181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694920800,0.51537181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694921031,0.52737181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694921494,0.65720563,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694921723,0.51537181,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694922182,0.67416885,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694922421,0.80397925,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694923172,0.66116885,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694923385,0.78921479,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694923596,0.80321479,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694924243,0.78921479,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694924686,0.80321479,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694925162,0.75100387,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694925372,0.90337305,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694926248,0.88937305,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694926710,0.90337305,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694927158,0.88937305,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694927375,0.90337305,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694927592,0.77361745,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694927808,0.80951745,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694928020,0.80901543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694928245,0.82301543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694929304,0.80901543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694929747,0.82301543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694930198,0.80901543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694930425,0.82301543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694931080,0.80901543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694931305,0.82301543,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694932632,0.66519728,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694932888,0.82280539,69252.0,69251.0,0.00182]
["bitfinex","BTCUSD",1730694935091,0.82280539,69252.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694935092,0.144429,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694935323,0.40078838,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694935571,0.33596272,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694935793,0.44645644,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694936686,0.51127203,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694936933,0.67109777,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694937385,0.67109298,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694937840,0.56059926,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694939441,0.48099926,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694939670,0.41618846,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694940333,0.45938719,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694941007,0.46138719,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694942784,0.159869,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694944350,0.15967038,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694944818,0.14567038,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694945263,0.15967038,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694953342,0.20480731,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694953579,0.35063305,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694955174,0.35227305,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694957424,0.01708,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694959835,0.01708,69238.0,69237.0,0.01339881]
["bitfinex","BTCUSD",1730694962090,0.01708,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694962307,0.01708,69238.0,69237.0,0.01339881]
["bitfinex","BTCUSD",1730694962963,0.01708,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694963391,0.12862225,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694964063,0.12870969,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694964276,0.15036523,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694964490,0.15036523,69238.0,69237.0,0.01339881]
["bitfinex","BTCUSD",1730694965416,0.01708,69238.0,69237.0,0.53395376]
["bitfinex","BTCUSD",1730694965639,0.01708,69238.0,69237.0,0.43522685]
["bitfinex","BTCUSD",1730694967010,0.00308,69238.0,69237.0,0.43522685]
["bitfinex","BTCUSD",1730694967456,0.00408,69238.0,69237.0,0.43622685]
["bitfinex","BTCUSD",1730694968575,0.00408,69238.0,69237.0,0.57472057]
["bitfinex","BTCUSD",1730694968820,0.00408,69238.0,69237.0,0.58588294]
["bitfinex","BTCUSD",1730694969069,0.00408,69238.0,69237.0,0.47538922]
["bitfinex","BTCUSD",1730694969277,0.00408,69238.0,69237.0,0.46922685]
["bitfinex","BTCUSD",1730694970181,0.00408,69238.0,69237.0,0.29179585]
["bitfinex","BTCUSD",1730694971491,0.01553737,69238.0,69237.0,0.06789881]
["bitfinex","BTCUSD",1730694971756,0.00408,69238.0,69237.0,0.01939881]
["bitfinex","BTCUSD",1730694971974,0.00408,69238.0,69237.0,0.007632]
["bitfinex","BTCUSD",1730694972191,0.00408,69238.0,69237.0,0.01595958]
["bitfinex","BTCUSD",1730694972410,0.00408,69238.0,69237.0,0.01951396]
["bitfinex","BTCUSD",1730694972411,0.06319657,69238.0,69237.0,0.01951396]
["bitfinex","BTCUSD",1730694974358,0.00408,69238.0,69237.0,0.01951396]
["bitfinex","BTCUSD",1730694975852,0.148509,69238.0,69237.0,0.01451396]
["bitfinex","BTCUSD",1730694976065,0.148509,69238.0,69237.0,0.002632]
["bitfinex","BTCUSD",1730694977433,0.148509,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694977434,0.00308,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694977661,0.19856929,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694977884,0.19956929,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694978356,0.19956929,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694978357,0.19856929,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694978577,0.19956929,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694979010,0.05514029,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694979265,0.43596301,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694979487,0.90326369,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694979728,0.77344347,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694979947,0.66294975,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694980182,0.66194975,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694980671,0.66194975,69238.0,69237.0,0.003632]
["bitfinex","BTCUSD",1730694981090,0.66194975,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694981318,0.67594975,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694982267,0.78644347,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694982481,0.78766991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694982705,0.77366991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694983136,0.78766991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694983563,0.77366991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694984202,0.78766991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694984656,0.77366991,69238.0,69237.0,0.001632]
["bitfinex","BTCUSD",1730694985101,0.77366991,69238.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694985102,0.222941,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694985320,0.93956906,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694985975,0.95886099,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694986623,0.95882437,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694986847,0.97282437,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694987080,1.0985301,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694987516,0.93566328,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694988637,1.06536001,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694989756,0.93566328,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730694989981,0.222946,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730694990200,0.5602282,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730694991107,0.5602282,69230.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694991108,0.002,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694991329,0.4794493,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694991568,0.76243902,69222.0,69221.0,0.02114314]
["bitfinex","BTCUSD",1730694991800,0.65239781,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694992282,0.65439781,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694992669,0.70139781,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694993112,0.84719485,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694993741,0.84719485,69222.0,69221.0,0.0111226]
["bitfinex","BTCUSD",1730694994163,0.84719485,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694994574,0.94754172,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694994985,0.86119485,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694995213,0.94754233,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694995665,0.86119485,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694995890,0.94754233,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694996113,0.73199033,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694996326,0.73198625,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694996966,0.58818921,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694997181,0.51168921,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694997478,0.44694834,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694998567,0.48808893,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694998775,0.44494834,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730694998979,0.44694834,69222.0,69221.0,0.0091226]
["bitfinex","BTCUSD",1730695003205,0.44694834,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695005637,0.44494834,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695009371,0.27054422,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695012633,0.31561774,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695014112,0.17115574,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695014317,0.06051352,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695014532,0.06051352,69222.0,69221.0,0.0638426]
["bitfinex","BTCUSD",1730695014781,0.06051352,69222.0,69221.0,0.15016879]
["bitfinex","BTCUSD",1730695014782,0.01544,69222.0,69221.0,0.15016879]
["bitfinex","BTCUSD",1730695015237,0.01544,69222.0,69221.0,0.29596583]
["bitfinex","BTCUSD",1730695015475,0.01544,69222.0,69221.0,0.44042983]
["bitfinex","BTCUSD",1730695015476,0.00144,69222.0,69221.0,0.44042983]
["bitfinex","BTCUSD",1730695015898,0.00144,69222.0,69221.0,0.4486092]
["bitfinex","BTCUSD",1730695016334,0.00144,69222.0,69221.0,0.29796583]
["bitfinex","BTCUSD",1730695017025,0.00144,69222.0,69221.0,0.44242983]
["bitfinex","BTCUSD",1730695017241,0.00144,69222.0,69221.0,0.44042983]
["bitfinex","BTCUSD",1730695017652,0.00144,69222.0,69221.0,0.44342983]
["bitfinex","BTCUSD",1730695017653,0.00244,69222.0,69221.0,0.44342983]
["bitfinex","BTCUSD",1730695018668,0.00244,69222.0,69221.0,0.29896583]
["bitfinex","BTCUSD",1730695021117,0.00244,69222.0,69221.0,0.44342983]
["bitfinex","BTCUSD",1730695022368,0.00244,69222.0,69221.0,0.29896583]
["bitfinex","BTCUSD",1730695024044,0.00244,69222.0,69221.0,0.44342983]
["bitfinex","BTCUSD",1730695024473,0.00244,69222.0,69221.0,0.47142983]
["bitfinex","BTCUSD",1730695025786,0.00244,69222.0,69221.0,0.29896583]
["bitfinex","BTCUSD",1730695025999,0.13883584,69222.0,69221.0,0.02156879]
["bitfinex","BTCUSD",1730695026245,0.11308222,69222.0,69221.0,0.02156879]
["bitfinex","BTCUSD",1730695027558,0.11308222,69222.0,69221.0,0.01656879]
["bitfinex","BTCUSD",1730695027982,0.25754422,69222.0,69221.0,0.01656879]
["bitfinex","BTCUSD",1730695028206,0.25754422,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695028636,0.11308222,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695028855,0.19041264,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695029069,0.33487464,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695029534,0.33487464,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695029535,0.33387464,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695029961,0.19041264,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695030403,0.18941264,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695030847,0.19041264,69222.0,69221.0,0.0179426]
["bitfinex","BTCUSD",1730695031272,0.19041264,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695031506,0.33487464,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695032177,0.19041264,69222.0,69221.0,0.0179426]
["bitfinex","BTCUSD",1730695033873,0.33487464,69222.0,69221.0,0.0179426]
["bitfinex","BTCUSD",1730695034530,0.33487464,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695035550,0.25754422,69222.0,69221.0,0.0129426]
["bitfinex","BTCUSD",1730695036754,0.11308222,69222.0,69221.0,0.0179426]
["bitfinex","BTCUSD",1730695036932,0.00244,69222.0,69221.0,0.0668426]
["bitfinex","BTCUSD",1730695037139,0.00244,69222.0,69221.0,0.21263964]
["bitfinex","BTCUSD",1730695037342,0.00244,69222.0,69221.0,0.36918418]
["bitfinex","BTCUSD",1730695039050,0.00244,69222.0,69221.0,0.39218418]
["bitfinex","BTCUSD",1730695039265,0.00244,69222.0,69221.0,0.47905509]
["bitfinex","BTCUSD",1730695039481,0.00244,69222.0,69221.0,0.48405509]
["bitfinex","BTCUSD",1730695039939,0.00244,69222.0,69221.0,0.48405417]
["bitfinex","BTCUSD",1730695041639,0.00144,69222.0,69221.0,0.48105417]
["bitfinex","BTCUSD",1730695042092,0.00244,69222.0,69221.0,0.48905417]
["bitfinex","BTCUSD",1730695043528,0.00244,69222.0,69221.0,0.48905704]
["bitfinex","BTCUSD",1730695043722,0.00244,69222.0,69221.0,0.49405704]
["bitfinex","BTCUSD",1730695043920,0.00244,69222.0,69221.0,0.49405646]
["bitfinex","BTCUSD",1730695044329,0.00244,69222.0,69221.0,0.60469868]
["bitfinex","BTCUSD",1730695044500,0.00244,69222.0,69221.0,0.49405646]
["bitfinex","BTCUSD",1730695046994,0.00244,69222.0,69221.0,0.48788418]
["bitfinex","BTCUSD",1730695047232,0.00244,69222.0,69221.0,0.49405626]
["bitfinex","BTCUSD",1730695048737,0.00244,69222.0,69221.0,0.48905626]
["bitfinex","BTCUSD",1730695049366,0.00244,69222.0,69221.0,0.59969848]
["bitfinex","BTCUSD",1730695050741,0.00244,69222.0,69221.0,0.59969653]
["bitfinex","BTCUSD",1730695053260,0.00244,69222.0,69221.0,0.60469653]
["bitfinex","BTCUSD",1730695053474,0.00244,69222.0,69221.0,0.61656962]
["bitfinex","BTCUSD",1730695053680,0.00244,69222.0,69221.0,0.61456962]
["bitfinex","BTCUSD",1730695054783,0.00244,69222.0,69221.0,0.60469653]
["bitfinex","BTCUSD",1730695058336,0.00244,69222.0,69221.0,0.60969653]
["bitfinex","BTCUSD",1730695059241,0.00244,69222.0,69221.0,0.61956962]
["bitfinex","BTCUSD",1730695061000,0.00244,69222.0,69221.0,0.70636962]
["bitfinex","BTCUSD",1730695061211,0.00244,69222.0,69221.0,0.6903264]
["bitfinex","BTCUSD",1730695061630,0.00244,69222.0,69221.0,0.70635582]
["bitfinex","BTCUSD",1730695074897,0.00244,69222.0,69221.0,0.62568966]
["bitfinex","BTCUSD",1730695075570,0.00244,69222.0,69221.0,0.6096264]
["bitfinex","BTCUSD",1730695075788,0.00244,69222.0,69221.0,0.62569089]
["bitfinex","BTCUSD",1730695081327,0.00244,69222.0,69221.0,0.62570118]
["bitfinex","BTCUSD",1730695082424,0.00244,69222.0,69221.0,0.63600818]
["bitfinex","BTCUSD",1730695082663,0.00244,69222.0,69221.0,0.62570118]
["bitfinex","BTCUSD",1730695083095,0.00244,69222.0,69221.0,0.67920079]
["bitfinex","BTCUSD",1730695083316,0.00244,69222.0,69221.0,0.66889379]
["bitfinex","BTCUSD",1730695083534,0.21832316,69229.0,69228.0,0.01]
["bitfinex","BTCUSD",1730695083761,0.21832316,69229.0,69228.0,0.34432182]
["bitfinex","BTCUSD",1730695083988,0.00308,69229.0,69228.0,0.34797659]
["bitfinex","BTCUSD",1730695084195,0.00308,69229.0,69228.0,0.37688659]
["bitfinex","BTCUSD",1730695084433,0.00308,69229.0,69228.0,0.34797659]
["bitfinex","BTCUSD",1730695084660,0.00308,69229.0,69228.0,0.33190181]
["bitfinex","BTCUSD",1730695084870,0.00308,69229.0,69228.0,0.34798261]
["bitfinex","BTCUSD",1730695085959,0.00408,69229.0,69228.0,0.35698261]
["bitfinex","BTCUSD",1730695086389,0.00408,69229.0,69228.0,0.34798261]
["bitfinex","BTCUSD",1730695086601,0.00308,69229.0,69228.0,0.34798261]
["bitfinex","BTCUSD",1730695086838,0.00408,69229.0,69228.0,0.35698261]
["bitfinex","BTCUSD",1730695087274,0.00308,69229.0,69228.0,0.34798261]
["bitfinex","BTCUSD",1730695087483,0.00308,69229.0,69228.0,0.35634775]
["bitfinex","BTCUSD",1730695088378,0.00308,69229.0,69228.0,0.34026695]
["bitfinex","BTCUSD",1730695088591,0.00308,69229.0,69228.0,0.35635175]
["bitfinex","BTCUSD",1730695088797,0.00308,69229.0,69228.0,0.38454598]
["bitfinex","BTCUSD",1730695089048,0.00408,69229.0,69228.0,0.39354598]
["bitfinex","BTCUSD",1730695089948,0.00508,69229.0,69228.0,0.40654598]
["bitfinex","BTCUSD",1730695092174,0.00508,69229.0,69228.0,0.40654874]
["bitfinex","BTCUSD",1730695092400,0.00508,69229.0,69228.0,0.40154874]
["bitfinex","BTCUSD",1730695095944,0.00508,69229.0,69228.0,0.38546118]
["bitfinex","BTCUSD",1730695096197,0.00508,69229.0,69228.0,0.40153983]
["bitfinex","BTCUSD",1730695099244,0.00508,69229.0,69228.0,0.40153352]
["bitfinex","BTCUSD",1730695104714,0.00508,69229.0,69228.0,0.20588929]
["bitfinex","BTCUSD",1730695104945,0.08838,69229.0,69228.0,0.35033929]
["bitfinex","BTCUSD",1730695105161,0.08838,69229.0,69228.0,0.34819953]
["bitfinex","BTCUSD",1730695105584,0.00508,69229.0,69228.0,0.34819953]
["bitfinex","BTCUSD",1730695106943,0.00508,69229.0,69228.0,0.34819396]
["bitfinex","BTCUSD",1730695108449,0.00508,69229.0,69228.0,0.48183618]
["bitfinex","BTCUSD",1730695108666,0.00508,69229.0,69228.0,0.97565569]
["bitfinex","BTCUSD",1730695108904,0.00508,69229.0,69228.0,0.77845028]
["bitfinex","BTCUSD",1730695109107,0.21668316,69237.0,69236.0,0.177433]
["bitfinex","BTCUSD",1730695109321,0.21668316,69237.0,69236.0,0.32323004]
["bitfinex","BTCUSD",1730695109528,0.21812316,69237.0,69236.0,0.34985237]
["bitfinex","BTCUSD",1730695109735,0.00144,69237.0,69236.0,0.3337856]
["bitfinex","BTCUSD",1730695109959,0.00144,69237.0,69236.0,0.34983987]
["bitfinex","BTCUSD",1730695110388,0.00144,69237.0,69236.0,0.36083987]
["bitfinex","BTCUSD",1730695110389,0.00244,69237.0,69236.0,0.36083987]
["bitfinex","BTCUSD",1730695111520,0.00344,69237.0,69236.0,0.36983987]
["bitfinex","BTCUSD",1730695113238,0.00344,69237.0,69236.0,0.3537856]
["bitfinex","BTCUSD",1730695113468,0.00344,69237.0,69236.0,0.36983537]
["bitfinex","BTCUSD",1730695114400,0.00344,69237.0,69236.0,0.39716199]
["bitfinex","BTCUSD",1730695117034,0.00344,69237.0,69236.0,0.38111222]
["bitfinex","BTCUSD",1730695117258,0.00344,69237.0,69236.0,0.39715924]
["bitfinex","BTCUSD",1730695120353,0.00344,69237.0,69236.0,0.38111222]
["bitfinex","BTCUSD",1730695120576,0.00344,69237.0,69236.0,0.39714913]
["bitfinex","BTCUSD",1730695121000,0.00338251,69237.0,69236.0,0.39714913]
["bitfinex","BTCUSD",1730695121212,0.00502251,69237.0,69236.0,0.39714913]
["bitfinex","BTCUSD",1730695127837,0.00502251,69237.0,69236.0,0.39714692]
["bitfinex","BTCUSD",1730695130982,0.00502251,69237.0,69236.0,0.3971505]
["bitfinex","BTCUSD",1730695134452,0.00502251,69237.0,69236.0,0.3979695]
["bitfinex","BTCUSD",1730695138248,0.00502251,69237.0,69236.0,0.38193122]
["bitfinex","BTCUSD",1730695138462,0.00502251,69237.0,69236.0,0.3979856]
["bitfinex","BTCUSD",1730695138871,0.00502251,69237.0,69236.0,0.39799529]
["bitfinex","BTCUSD",1730695142821,0.00502251,69237.0,69236.0,0.59203751]
["bitfinex","BTCUSD",1730695143039,0.00502251,69237.0,69236.0,0.64083751]
["bitfinex","BTCUSD",1730695143496,0.00164,69238.0,69237.0,0.182431]
["bitfinex","BTCUSD",1730695143708,0.00164,69238.0,69237.0,0.38896]
["bitfinex","BTCUSD",1730695143928,0.00164,69238.0,69237.0,0.39661882]
["bitfinex","BTCUSD",1730695144140,0.00308,69238.0,69237.0,0.35339901]
["bitfinex","BTCUSD",1730695145511,0.00408,69238.0,69237.0,0.36739901]
["bitfinex","BTCUSD",1730695146023,0.00408,69238.0,69237.0,0.35133494]
["bitfinex","BTCUSD",1730695146257,0.00408,69238.0,69237.0,0.36738887]
["bitfinex","BTCUSD",1730695146692,0.00408,69238.0,69237.0,0.38138887]
["bitfinex","BTCUSD",1730695147793,0.00408,69238.0,69237.0,0.38138807]
["bitfinex","BTCUSD",1730695148926,0.00408,69238.0,69237.0,0.20895707]
["bitfinex","BTCUSD",1730695148927,0.13228,69238.0,69237.0,0.20895707]
["bitfinex","BTCUSD",1730695149157,0.13228,69238.0,69237.0,0.35338807]
["bitfinex","BTCUSD",1730695149384,0.13228,69238.0,69237.0,0.34350888]
["bitfinex","BTCUSD",1730695149607,0.13228,69238.0,69237.0,0.35339186]
["bitfinex","BTCUSD",1730695149810,0.13228,69238.0,69237.0,0.32539186]
["bitfinex","BTCUSD",1730695149811,0.13128,69238.0,69237.0,0.32539186]
["bitfinex","BTCUSD",1730695150027,0.13228,69238.0,69237.0,0.33939186]
["bitfinex","BTCUSD",1730695150252,0.13228,69238.0,69237.0,0.34350888]
["bitfinex","BTCUSD",1730695150469,0.13228,69238.0,69237.0,0.32950888]
["bitfinex","BTCUSD",1730695150692,0.13228,69238.0,69237.0,0.34350888]
["bitfinex","BTCUSD",1730695151370,0.13128,69238.0,69237.0,0.32950888]
["bitfinex","BTCUSD",1730695151594,0.13128,69238.0,69237.0,0.35250888]
["bitfinex","BTCUSD",1730695151595,0.00308,69238.0,69237.0,0.35250888]
["bitfinex","BTCUSD",1730695151818,0.00408,69238.0,69237.0,0.36650888]
["bitfinex","BTCUSD",1730695154357,0.00408,69238.0,69237.0,0.36650952]
["bitfinex","BTCUSD",1730695157971,0.00408,69238.0,69237.0,0.36033494]
["bitfinex","BTCUSD",1730695158189,0.00408,69238.0,69237.0,0.36650809]
["bitfinex","BTCUSD",1730695161347,0.00408,69238.0,69237.0,0.36033494]
["bitfinex","BTCUSD",1730695161568,0.00408,69238.0,69237.0,0.36650333]
["bitfinex","BTCUSD",1730695164498,0.00408,69238.0,69237.0,0.39542333]
["bitfinex","BTCUSD",1730695164718,0.00408,69238.0,69237.0,0.36650333]
["bitfinex","BTCUSD",1730695164941,0.00408,69238.0,69237.0,0.36033494]
["bitfinex","BTCUSD",1730695165168,0.00408,69238.0,69237.0,0.36650284]
["bitfinex","BTCUSD",1730695168231,0.00408,69238.0,69237.0,0.36732184]
["bitfinex","BTCUSD",1730695177754,0.00408,69238.0,69237.0,0.37719608]
["bitfinex","BTCUSD",1730695178201,0.00408,69238.0,69237.0,0.36732184]
["bitfinex","BTCUSD",1730695178412,0.00408,69238.0,69237.0,0.37719909]
["bitfinex","BTCUSD",1730695179060,0.00408,69238.0,69237.0,0.36115394]
["bitfinex","BTCUSD",1730695179290,0.00408,69238.0,69237.0,0.36732662]
["bitfinex","BTCUSD",1730695179553,0.00408,69238.0,69237.0,0.3772038]
["bitfinex","BTCUSD",1730695179763,0.00408,69238.0,69237.0,0.37103138]
["bitfinex","BTCUSD",1730695179980,0.00408,69238.0,69237.0,0.37720423]
["bitfinex","BTCUSD",1730695180841,0.00408,69238.0,69237.0,0.36732679]
["bitfinex","BTCUSD",1730695181686,0.00408,69238.0,69237.0,0.37720448]
["bitfinex","BTCUSD",1730695181896,0.00408,69238.0,69237.0,0.22289579]
["bitfinex","BTCUSD",1730695182146,0.16153632,69238.0,69237.0,0.04909875]
["bitfinex","BTCUSD",1730695182407,0.20487138,69238.0,69237.0,0.0429259]
["bitfinex","BTCUSD",1730695182617,0.16153632,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695183036,0.2048678,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695183241,0.2048678,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695184508,0.16153632,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695184727,0.16153632,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695185559,0.16153632,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695185976,0.13128,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695186201,0.13128,69238.0,69237.0,0.0429259]
["bitfinex","BTCUSD",1730695186433,0.08208,69238.0,69237.0,0.0429259]
["bitfinex","BTCUSD",1730695187957,0.08208,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695190752,0.08208,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695190961,0.16138563,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695191407,0.16138563,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695191665,0.16138563,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695192970,0.16138563,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695193393,0.16138563,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695193831,0.16138563,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695194040,0.13128,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695194248,0.13128,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695196419,0.13128,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695196635,0.13128,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695196860,0.08208,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695199036,0.00408,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695202211,0.00408,69238.0,69237.0,0.17965066]
["bitfinex","BTCUSD",1730695202440,0.00408,69238.0,69237.0,0.39768166]
["bitfinex","BTCUSD",1730695204482,0.00408,69238.0,69237.0,0.40384364]
["bitfinex","BTCUSD",1730695204931,0.00408,69238.0,69237.0,0.35824364]
["bitfinex","BTCUSD",1730695205635,0.00408,69238.0,69237.0,0.19081264]
["bitfinex","BTCUSD",1730695205860,0.00408,69238.0,69237.0,0.18465066]
["bitfinex","BTCUSD",1730695206086,0.04994054,69238.0,69237.0,0.03385362]
["bitfinex","BTCUSD",1730695206538,0.04994054,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695212273,0.04994054,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695213832,0.04994054,69238.0,69237.0,0.032379]
["bitfinex","BTCUSD",1730695214265,0.00408,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695215021,0.148509,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695215360,0.00408,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695215576,0.148509,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695215805,0.196709,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695216023,0.59591318,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695216246,0.46649021,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695216466,0.4213582,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695216681,0.50794676,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695216890,0.31680266,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695217102,0.34166135,69238.0,69237.0,0.028819]
["bitfinex","BTCUSD",1730695217950,0.34166135,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695218158,0.34166135,69238.0,69237.0,0.016819]
["bitfinex","BTCUSD",1730695218373,0.34066135,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695218599,0.34066135,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695219016,0.31680266,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695220512,0.3384495,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695220713,0.6211895,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695220916,0.42395872,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695221204,0.575332,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695221419,0.61290699,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695221621,0.72114393,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695221853,0.61290699,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695222060,0.72114405,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695222724,0.67602152,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695223171,0.72113115,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695223377,0.67602152,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695224444,0.78666374,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695224675,0.78666374,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695224676,0.85340228,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695224884,0.85340228,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695224885,0.72352983,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695225087,0.72952983,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695225291,0.73052983,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695225497,0.8604069,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695225722,0.87532687,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695225932,0.99920394,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695226143,0.62388761,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695226590,0.62388761,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695226591,0.61144761,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695226805,0.47662187,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695227468,0.48062187,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695228170,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695228603,0.42451872,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695229032,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695229471,0.42451872,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695229696,0.42451872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695229914,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695230131,0.58134446,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695230565,0.68953021,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695230985,0.58134446,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695231883,0.68952442,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695232103,0.58134446,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695232451,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695233516,0.48058382,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695233650,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695235795,0.48058146,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695236228,0.43551872,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695237068,0.56386295,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695237290,0.5181108,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695237521,0.56317663,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695237748,0.67381885,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695239552,0.56317663,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695241261,0.67381885,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695241504,0.56317663,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695241947,0.56353933,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695244563,0.56355534,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695246613,0.48027387,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695248054,0.58843075,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695249429,0.08297716,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695249635,0.0613446,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695250305,0.2057736,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695250734,0.162509,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695251610,0.01808,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695251835,0.08297716,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695252699,0.22740616,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695253166,0.21473416,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695253644,0.21617416,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695255977,0.21622885,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695256633,0.151277,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695257502,0.21623225,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695257722,0.151277,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695258657,0.25472328,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695258874,0.40233011,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695259527,0.30052383,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695260643,0.3871263,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695261815,0.3871263,69238.0,69237.0,0.006379]
["bitfinex","BTCUSD",1730695261816,0.0734658,69238.0,69237.0,0.006379]
["bitfinex","BTCUSD",1730695262019,0.008488,69238.0,69237.0,0.42510704]
["bitfinex","BTCUSD",1730695262453,0.008488,69238.0,69237.0,0.29121436]
["bitfinex","BTCUSD",1730695262664,0.11372222,69238.0,69237.0,0.29021436]
["bitfinex","BTCUSD",1730695263107,0.11372222,69238.0,69237.0,0.29121436]
["bitfinex","BTCUSD",1730695263521,0.11372222,69238.0,69237.0,0.29021436]
["bitfinex","BTCUSD",1730695263722,0.16120476,69238.0,69237.0,0.14085732]
["bitfinex","BTCUSD",1730695263928,0.16120476,69238.0,69237.0,0.01735732]
["bitfinex","BTCUSD",1730695264138,0.16120476,69238.0,69237.0,0.006819]
["bitfinex","BTCUSD",1730695264375,0.11372222,69238.0,69237.0,0.019379]
["bitfinex","BTCUSD",1730695264582,0.11372222,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695264786,0.11372222,69238.0,69237.0,0.028379]
["bitfinex","BTCUSD",1730695264993,0.11372222,69238.0,69237.0,0.018379]
["bitfinex","BTCUSD",1730695265215,0.11372222,69238.0,69237.0,0.01984504]
["bitfinex","BTCUSD",1730695265430,0.11372222,69238.0,69237.0,0.02684504]
["bitfinex","BTCUSD",1730695265712,0.11372222,69238.0,69237.0,0.01784504]
["bitfinex","BTCUSD",1730695265928,0.11372222,69238.0,69237.0,0.01684504]
["bitfinex","BTCUSD",1730695266168,0.11372222,69238.0,69237.0,0.02684504]
["bitfinex","BTCUSD",1730695266382,0.11372222,69238.0,69237.0,0.01084504]
["bitfinex","BTCUSD",1730695266824,0.11372222,69238.0,69237.0,0.013379]
["bitfinex","BTCUSD",1730695267043,0.3099656,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695267269,0.35328097,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695267476,0.35328097,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695267711,0.35328097,69238.0,69237.0,0.015819]
["bitfinex","BTCUSD",1730695267913,0.3099656,69238.0,69237.0,0.015819]
["bitfinex","BTCUSD",1730695268117,0.3099656,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695268341,0.3099656,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695268543,0.25815122,69238.0,69237.0,0.009819]
["bitfinex","BTCUSD",1730695268770,0.40389166,69238.0,69237.0,0.009819]
["bitfinex","BTCUSD",1730695268999,0.57289648,69238.0,69237.0,0.017819]
["bitfinex","BTCUSD",1730695269224,0.48630923,69238.0,69237.0,0.017819]
["bitfinex","BTCUSD",1730695269441,0.25815122,69238.0,69237.0,0.017819]
["bitfinex","BTCUSD",1730695269647,0.32309133,69238.0,69237.0,0.017819]
["bitfinex","BTCUSD",1730695269847,0.32309133,69238.0,69237.0,0.009819]
["bitfinex","BTCUSD",1730695270064,0.32309133,69238.0,69237.0,0.014819]
["bitfinex","BTCUSD",1730695270286,0.25815122,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695270493,0.32309133,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695271604,0.32309133,69238.0,69237.0,0.006819]
["bitfinex","BTCUSD",1730695271815,0.32309133,69238.0,69237.0,0.008819]
["bitfinex","BTCUSD",1730695272075,0.32309133,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695272284,0.32309133,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695272927,0.4326518,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695273627,0.32309133,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695275325,0.32309767,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695275538,0.40544247,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695275955,0.26101347,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695276419,0.17866962,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695276641,0.17866962,69238.0,69237.0,0.009379]
["bitfinex","BTCUSD",1730695276642,0.00308,69238.0,69237.0,0.009379]
["bitfinex","BTCUSD",1730695276859,0.00308,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695277305,0.00308,69238.0,69237.0,0.01584504]
["bitfinex","BTCUSD",1730695279518,0.00308,69238.0,69237.0,0.01084504]
["bitfinex","BTCUSD",1730695280377,0.00308,69238.0,69237.0,0.01584504]
["bitfinex","BTCUSD",1730695282986,0.00308,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695284596,0.04637783,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695285903,0.04638504,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695286959,0.19081667,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695287179,0.04638767,69238.0,69237.0,0.014379]
["bitfinex","BTCUSD",1730695287605,0.04638767,69238.0,69237.0,0.009379]
["bitfinex","BTCUSD",1730695287810,0.34633431,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695288018,0.69319251,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695288224,0.53977326,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695288427,0.5849227,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695288628,0.69319189,69238.0,69237.0,0.005819]
["bitfinex","BTCUSD",1730695288846,0.69319189,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695288847,0.57206658,69238.0,69237.0,0.003819]
["bitfinex","BTCUSD",1730695289065,0.57206658,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695289293,0.57806658,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695289525,0.57906658,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695289747,0.72726535,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695289960,0.85718838,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695290182,0.72726535,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695290407,0.72926535,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695291570,0.72584536,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695292023,0.72784536,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695292469,0.72584536,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695293796,0.74515054,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695294681,0.61520314,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695294925,0.74714858,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695296217,0.60091664,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695296437,0.74739447,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695297490,0.85803669,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695297702,0.61546201,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695298353,0.61746201,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695303546,0.61546201,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695305667,0.61533622,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695305870,0.46898418,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695306100,0.46951048,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695306433,0.34601048,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695307251,0.45421145,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695307423,0.45421397,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695307640,0.40906645,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695308434,0.30086104,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695308562,0.40906645,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695309275,0.49063068,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695309477,0.53193095,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695309625,0.53093095,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695309838,0.53593095,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695310045,0.53693095,69238.0,69237.0,0.000819]
["bitfinex","BTCUSD",1730695310454,0.53324589,69238.0,69237.0,0.001819]
["bitfinex","BTCUSD",1730695310657,0.53924589,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695311651,0.56186163,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695312458,0.51676793,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695312696,0.37209172,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695312905,0.41719066,69238.0,69237.0,0.002819]
["bitfinex","BTCUSD",1730695314457,0.41719066,69238.0,69237.0,0.04633]
["bitfinex","BTCUSD",1730695315305,0.41744168,69238.0,69237.0,0.04633]
["bitfinex","BTCUSD",1730695315487,0.37014168,69238.0,69237.0,0.04633]
["bitfinex","BTCUSD",1730695315727,0.43328924,69238.0,69237.0,0.04633]
["bitfinex","BTCUSD",1730695316357,0.4086735,69238.0,69237.0,0.04533]
["bitfinex","BTCUSD",1730695316530,0.4026735,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695316733,0.4036735,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695316934,0.4086735,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695317778,0.45379163,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695318703,0.300427,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695319748,0.4086735,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695319955,0.300427,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695320510,0.34556037,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695320923,0.34583338,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695321366,0.30070001,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695321578,0.20141085,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695321796,0.24287073,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695323086,0.24287073,69238.0,69237.0,0.07589]
["bitfinex","BTCUSD",1730695323292,0.00908,69238.0,69237.0,0.42319032]
["bitfinex","BTCUSD",1730695323500,0.00908,69238.0,69237.0,0.42465636]
["bitfinex","BTCUSD",1730695324337,0.26415122,69238.0,69237.0,0.13086832]
["bitfinex","BTCUSD",1730695324546,0.41687688,69238.0,69237.0,0.05486832]
["bitfinex","BTCUSD",1730695324760,0.72793202,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695324992,0.68645959,69238.0,69237.0,0.05233]
["bitfinex","BTCUSD",1730695325229,0.68845959,69238.0,69237.0,0.05233]
["bitfinex","BTCUSD",1730695325446,0.68645959,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695325886,0.69345959,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695326302,0.74075959,69238.0,69237.0,0.05433]
["bitfinex","BTCUSD",1730695326717,0.74075959,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695326919,0.74175959,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695328715,0.87165577,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695329220,0.87313295,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695329656,0.74319959,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695331816,0.88899663,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695332417,0.88788582,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695334617,0.88588582,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695335047,0.90522537,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695335252,0.7752436,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695335685,0.88788582,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695335892,0.53262312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695336111,0.66260771,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695336491,0.53262312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695336668,0.66260771,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695336865,0.66460771,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695337476,0.66260771,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695338085,0.53262312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695338724,0.53462312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695338940,0.66461502,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695339160,0.66261502,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695339386,0.70570387,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695340090,0.53262312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695340929,0.66261407,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695341364,0.53262312,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695341578,0.58633017,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695346990,0.45633764,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695347595,0.58633569,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695348265,0.58633661,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695348665,0.45633764,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695349070,0.51002872,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695350819,0.62211094,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695351037,0.697855,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695351461,0.699855,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695352982,0.697855,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695354255,0.84365204,69238.0,69237.0,0.04433]
["bitfinex","BTCUSD",1730695355591,0.147871,69237.0,69236.0,0.000819]
["bitfinex","BTCUSD",1730695355813,0.60211266,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695356021,0.6825768,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695356430,0.6845768,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695356643,0.83040254,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695357060,0.83040254,69230.0,69229.0,0.00982]
["bitfinex","BTCUSD",1730695357892,0.83040254,69230.0,69229.0,0.00782]
["bitfinex","BTCUSD",1730695358312,0.83040254,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695359360,0.83140254,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695359571,0.82973029,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695359808,0.84173029,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695360252,0.83073029,69230.0,69229.0,0.00182]
["bitfinex","BTCUSD",1730695360663,0.84173029,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695362230,0.83973029,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695362442,0.84173029,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695362878,0.83973029,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695363351,0.45952233,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695363812,0.45952233,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695364026,0.41439731,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695364463,0.56780611,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695364951,0.56828595,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695365168,0.65788194,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695365832,0.54961117,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695366909,0.65788546,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695367350,0.6578886,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695368447,0.6578958,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695368873,0.54961117,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695369079,0.65789581,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695369318,0.54961117,69230.0,69229.0,0.05012]
["bitfinex","BTCUSD",1730695370193,0.66025339,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695372385,0.46001518,69230.0,69229.0,0.00282]
["bitfinex","BTCUSD",1730695372623,0.46001518,69230.0,69229.0,0.13812]
["bitfinex","BTCUSD",1730695372624,0.24646314,69230.0,69229.0,0.13812]
["bitfinex","BTCUSD",1730695372846,0.15978808,69230.0,69229.0,0.13812]
["bitfinex","BTCUSD",1730695373066,0.07844504,69230.0,69229.0,0.1487276]
["bitfinex","BTCUSD",1730695373269,0.07844504,69230.0,69229.0,0.13812]
["bitfinex","BTCUSD",1730695373492,0.06744504,69230.0,69229.0,0.14622566]
["bitfinex","BTCUSD",1730695373712,0.146886,69230.0,69229.0,0.13712]
["bitfinex","BTCUSD",1730695373936,0.151886,69230.0,69229.0,0.13712]
["bitfinex","BTCUSD",1730695375519,0.150886,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695375693,0.151886,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695376152,0.00744,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695376566,0.07243913,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695376778,0.00744,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695377185,0.0724377,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695378032,0.2168837,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695378235,0.151886,69230.0,69229.0,0.13612]
["bitfinex","BTCUSD",1730695378921,0.25541521,69230.0,69229.0,0.05312]
["bitfinex","BTCUSD",1730695379111,0.59993642,69230.0,69229.0,0.05312]
["bitfinex","BTCUSD",1730695379523,0.59993642,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695379524,0.3448482,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695379734,0.40258261,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695379952,0.25541521,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695380457,0.40252195,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695381321,0.40260885,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695381528,0.15463364,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695381745,0.07243485,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695382179,0.21688085,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695382631,0.151886,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695382859,0.29901318,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695383065,0.48920151,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695383279,0.40254093,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695383500,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695384338,0.32040686,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695384545,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695384958,0.32040689,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695385374,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695386038,0.32040621,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695387102,0.32040499,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695391861,0.3204023,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695392293,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695392502,0.32040224,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695393381,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695393598,0.32040224,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695394306,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695394727,0.29873736,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695395188,0.25541375,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695395661,0.58448764,69230.0,69229.0,0.00582]
["bitfinex","BTCUSD",1730695395872,0.58448764,69230.0,69229.0,0.00982]
["bitfinex","BTCUSD",1730695396094,0.62962733,69230.0,69229.0,0.00982]
["bitfinex","BTCUSD",1730695396748,0.62962733,69230.0,69229.0,0.00482]
["bitfinex","BTCUSD",1730695396954,0.62962733,69230.0,69229.0,0.00882]
["bitfinex","BTCUSD",1730695397597,0.62962733,69230.0,69229.0,0.00482]
["bitfinex","BTCUSD",1730695397808,0.62962733,69230.0,69229.0,0.00782]
["bitfinex","BTCUSD",1730695398226,0.62962733,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695398646,0.63562733,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695398857,0.63462733,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695399285,0.63562733,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695401252,0.63494956,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695409312,0.63638956,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695409530,0.81606467,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695410026,0.94452882,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695410484,0.9801086,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695410700,0.94452882,69230.0,69229.0,0.00082]
["bitfinex","BTCUSD",1730695411355,0.94452882,69230.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695411356,0.12774,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695411568,0.69883517,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695411776,0.97529392,69223.0,69222.0,0.00235336]
["bitfinex","BTCUSD",1730695412002,0.84528907,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695412244,0.84728907,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695412467,0.97726209,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730695412913,0.97726209,69223.0,69222.0,0.00882]
["bitfinex","BTCUSD",1730695413355,0.84728907,69223.0,69222.0,0.00882]
["bitfinex","BTCUSD",1730695413586,0.84828907,69223.0,69222.0,0.01582]
["bitfinex","BTCUSD",1730695414017,0.84628907,69223.0,69222.0,0.01582]
["bitfinex","BTCUSD",1730695414245,0.147902,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695414460,0.75885837,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695414666,0.88683139,69222.0,69221.0,0.0099426]
["bitfinex","BTCUSD",1730695415115,0.147911,69218.0,69206.0,0.21668316]
["bitfinex","BTCUSD",1730695415326,0.8978286,69218.0,69206.0,0.21668316]
["bitfinex","BTCUSD",1730695415538,1.08879403,69218.0,69206.0,0.22168316]
["bitfinex","BTCUSD",1730695415784,1.08879403,69218.0,69206.0,0.21668316]
["bitfinex","BTCUSD",1730695415785,1.22071646,69218.0,69206.0,0.21668316]
["bitfinex","BTCUSD",1730695416241,1.08879403,69218.0,69206.0,0.21668316]
["bitfinex","BTCUSD",1730695416652,0.145917,69215.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730695416866,0.96218772,69215.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730695417076,0.98015781,69215.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730695417535,1.11000963,69215.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730695417746,0.98015781,69215.0,69207.0,0.21668316]
["bitfinex","BTCUSD",1730695418170,0.99115781,69215.0,69214.0,0.001817]
["bitfinex","BTCUSD",1730695418590,1.00515781,69215.0,69214.0,0.002817]
["bitfinex","BTCUSD",1730695418851,0.89451559,69215.0,69214.0,0.002817]
["bitfinex","BTCUSD",1730695419928,0.89122099,69215.0,69214.0,0.002817]
["bitfinex","BTCUSD",1730695420790,1.00186321,69215.0,69214.0,0.002817]
["bitfinex","BTCUSD",1730695421468,1.00186321,69215.0,69198.0,0.22250016]
["bitfinex","BTCUSD",1730695421469,0.25515222,69199.0,69198.0,0.22250016]
["bitfinex","BTCUSD",1730695421675,0.25659222,69199.0,69198.0,0.21750016]
["bitfinex","BTCUSD",1730695421907,0.25659222,69199.0,69198.0,0.00245813]
["bitfinex","BTCUSD",1730695422339,0.25659222,69199.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730695423187,0.25759222,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695423420,0.51042624,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695423674,0.39978402,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695423878,0.44300459,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695424130,0.44300459,69199.0,69198.0,0.011817]
["bitfinex","BTCUSD",1730695424358,0.39978402,69199.0,69198.0,0.011817]
["bitfinex","BTCUSD",1730695424565,0.40178402,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695424765,0.44500459,69199.0,69198.0,0.010817]
["bitfinex","BTCUSD",1730695424991,0.40178402,69199.0,69198.0,0.012817]
["bitfinex","BTCUSD",1730695425934,0.39978402,69199.0,69198.0,0.012817]
["bitfinex","BTCUSD",1730695426149,0.40078402,69199.0,69198.0,0.002817]
["bitfinex","BTCUSD",1730695426371,0.40078402,69199.0,69198.0,0.004817]
["bitfinex","BTCUSD",1730695427499,0.51142624,69199.0,69198.0,0.004817]
["bitfinex","BTCUSD",1730695427728,0.56122624,69199.0,69198.0,0.004817]
["bitfinex","BTCUSD",1730695428159,0.63702624,69199.0,69198.0,0.004817]
["bitfinex","BTCUSD",1730695428381,0.63702624,69199.0,69198.0,0.001817]
["bitfinex","BTCUSD",1730695428822,0.63702624,69199.0,69191.0,0.001]
["bitfinex","BTCUSD",1730695428823,0.147965,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730695429046,0.64008648,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730695429512,0.64008648,69192.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695429513,0.145969,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695429734,0.29520604,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695429952,0.43663821,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695430177,0.43463821,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695430831,0.43463821,69190.0,69189.0,0.001817]
["bitfinex","BTCUSD",1730695430832,0.46463821,69190.0,69189.0,0.001817]
["bitfinex","BTCUSD",1730695431040,0.46263821,69190.0,69189.0,0.001817]
["bitfinex","BTCUSD",1730695431280,0.44863821,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695431489,0.46463821,69190.0,69189.0,0.000817]
["bitfinex","BTCUSD",1730695431698,0.71288043,69190.0,69189.0,0.001817]
["bitfinex","BTCUSD",1730695432144,0.71488043,69190.0,69189.0,0.001817]
["bitfinex","BTCUSD",1730695432359,0.71488043,69190.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695432360,0.147975,69187.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695432570,0.25662822,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695432775,0.51506748,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695433005,0.51450748,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695433237,0.56430748,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695433447,0.64010748,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695433658,0.78085928,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730695433878,0.79585928,69182.0,69181.0,0.001817]
["bitfinex","BTCUSD",1730695434515,0.80885928,69182.0,69181.0,0.001817]
["bitfinex","BTCUSD",1730695435203,0.171986,69182.0,69181.0,0.001817]
["bitfinex","BTCUSD",1730695435424,0.171986,69182.0,69181.0,0.006817]
["bitfinex","BTCUSD",1730695435425,0.28262822,69182.0,69181.0,0.006817]
["bitfinex","BTCUSD",1730695435645,0.28262822,69182.0,69181.0,0.00853451]
["bitfinex","BTCUSD",1730695435853,0.28262822,69182.0,69181.0,0.006817]
["bitfinex","BTCUSD",1730695437447,0.171986,69182.0,69181.0,0.006817]
["bitfinex","BTCUSD",1730695438352,0.26387687,69182.0,69181.0,0.006817]
["bitfinex","BTCUSD",1730695439003,0.26387687,69182.0,69181.0,0.008818]
["bitfinex","BTCUSD",1730695441839,0.171986,69182.0,69181.0,0.008818]
["bitfinex","BTCUSD",1730695442750,0.02744,69182.0,69181.0,0.008818]
["bitfinex","BTCUSD",1730695442992,0.02744,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695442993,0.38866916,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695443193,0.38866916,69182.0,69181.0,0.01484162]
["bitfinex","BTCUSD",1730695443194,0.171986,69182.0,69181.0,0.01484162]
["bitfinex","BTCUSD",1730695443398,0.27658127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695443613,0.27858127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695443828,0.27658127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695444477,0.27858127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695445345,0.28002127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695445782,0.27802127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695448036,0.28002127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695449804,0.27802127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695450477,0.28002127,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695451142,0.42581831,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695452845,0.47085524,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695453047,0.47085512,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695457589,0.856303,69182.0,69181.0,0.003818]
["bitfinex","BTCUSD",1730695457859,0.856303,69182.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695457860,0.31333172,69172.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695458058,0.146007,69172.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695459295,0.19212048,69172.0,69171.0,0.007]
["bitfinex","BTCUSD",1730695459516,0.30293822,69172.0,69171.0,0.007]
["bitfinex","BTCUSD",1730695459957,0.25782474,69172.0,69171.0,0.003]
["bitfinex","BTCUSD",1730695460172,0.35165759,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730695460377,0.35165759,69172.0,69171.0,0.007]
["bitfinex","BTCUSD",1730695460378,0.39777176,69172.0,69171.0,0.007]
["bitfinex","BTCUSD",1730695460620,0.148007,69172.0,69171.0,0.0549]
["bitfinex","BTCUSD",1730695460842,0.147007,69172.0,69171.0,0.1257]
["bitfinex","BTCUSD",1730695461509,0.23061407,69172.0,69171.0,0.1257]
["bitfinex","BTCUSD",1730695462147,0.148007,69172.0,69171.0,0.1307]
["bitfinex","BTCUSD",1730695462785,0.146007,69172.0,69171.0,0.1237]
["bitfinex","BTCUSD",1730695463214,0.148007,69172.0,69171.0,0.1307]
["bitfinex","BTCUSD",1730695463645,0.146007,69172.0,69171.0,0.1237]
["bitfinex","BTCUSD",1730695464061,0.00344,69172.0,69171.0,0.1307]
["bitfinex","BTCUSD",1730695464277,0.00244,69172.0,69171.0,0.12952]
["bitfinex","BTCUSD",1730695464498,0.05624108,69172.0,69171.0,0.13128246]
["bitfinex","BTCUSD",1730695464702,0.20180808,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695465121,0.05624108,69172.0,69171.0,0.12652]
["bitfinex","BTCUSD",1730695465538,0.05624108,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695465539,0.05724108,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695465693,0.05624108,69172.0,69171.0,0.13128246]
["bitfinex","BTCUSD",1730695465957,0.05524108,69172.0,69171.0,0.12628246]
["bitfinex","BTCUSD",1730695466082,0.147007,69172.0,69171.0,0.12828246]
["bitfinex","BTCUSD",1730695466287,0.147007,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695466288,0.148007,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695466905,0.148007,69172.0,69171.0,0.13152]
["bitfinex","BTCUSD",1730695467313,0.00344,69172.0,69171.0,0.13328246]
["bitfinex","BTCUSD",1730695467542,0.00344,69172.0,69171.0,0.28641146]
["bitfinex","BTCUSD",1730695467749,0.00344,69172.0,69171.0,0.14184246]
["bitfinex","BTCUSD",1730695468157,0.00344,69172.0,69171.0,0.15119036]
["bitfinex","BTCUSD",1730695468490,0.00344,69172.0,69171.0,0.47070549]
["bitfinex","BTCUSD",1730695469264,0.00244,69172.0,69171.0,0.46570549]
["bitfinex","BTCUSD",1730695469483,0.00144,69172.0,69171.0,0.46370549]
["bitfinex","BTCUSD",1730695469711,0.00344,69172.0,69171.0,0.47270549]
["bitfinex","BTCUSD",1730695470119,0.00144,69172.0,69171.0,0.46370549]
["bitfinex","BTCUSD",1730695470336,0.00244,69172.0,69171.0,0.46570549]
["bitfinex","BTCUSD",1730695470538,0.00244,69172.0,69171.0,0.46370549]
["bitfinex","BTCUSD",1730695470945,0.00244,69172.0,69171.0,0.46570549]
["bitfinex","BTCUSD",1730695470946,0.00344,69172.0,69171.0,0.46570549]
["bitfinex","BTCUSD",1730695471362,0.00344,69172.0,69171.0,0.4595564]
["bitfinex","BTCUSD",1730695471534,0.00344,69172.0,69171.0,0.46570193]
["bitfinex","BTCUSD",1730695472143,0.00444,69172.0,69171.0,0.66835058]
["bitfinex","BTCUSD",1730695472341,0.00444,69172.0,69171.0,0.68745529]
["bitfinex","BTCUSD",1730695472588,0.00344,69172.0,69171.0,0.50464226]
["bitfinex","BTCUSD",1730695473072,0.00444,69172.0,69171.0,0.51864226]
["bitfinex","BTCUSD",1730695473297,0.00444,69172.0,69171.0,0.51664226]
["bitfinex","BTCUSD",1730695473298,0.00244,69172.0,69171.0,0.51664226]
["bitfinex","BTCUSD",1730695473509,0.00144,69172.0,69171.0,0.50264226]
["bitfinex","BTCUSD",1730695473721,0.00344,69172.0,69171.0,0.53064226]
["bitfinex","BTCUSD",1730695473931,0.00344,69172.0,69171.0,0.51664226]
["bitfinex","BTCUSD",1730695474146,0.00344,69172.0,69171.0,0.53064226]
["bitfinex","BTCUSD",1730695474357,0.00444,69172.0,69171.0,0.53064226]
["bitfinex","BTCUSD",1730695475001,0.00444,69172.0,69171.0,0.53063492]
["bitfinex","BTCUSD",1730695475218,0.00344,69172.0,69171.0,0.51663492]
["bitfinex","BTCUSD",1730695475407,0.00144,69172.0,69171.0,0.50263492]
["bitfinex","BTCUSD",1730695475616,0.00144,69172.0,69171.0,0.51663492]
["bitfinex","BTCUSD",1730695475843,0.00144,69172.0,69171.0,0.53063492]
["bitfinex","BTCUSD",1730695476047,0.00144,69172.0,69171.0,0.50263492]
["bitfinex","BTCUSD",1730695476460,0.00144,69172.0,69171.0,0.50169295]
["bitfinex","BTCUSD",1730695476673,0.00144,69172.0,69171.0,0.48769295]
["bitfinex","BTCUSD",1730695476837,0.00144,69172.0,69171.0,0.47369304]
["bitfinex","BTCUSD",1730695477038,0.00144,69172.0,69171.0,0.48769304]
["bitfinex","BTCUSD",1730695478448,0.00144,69172.0,69171.0,0.4815564]
["bitfinex","BTCUSD",1730695478652,0.00244,69172.0,69171.0,0.50169159]
["bitfinex","BTCUSD",1730695478897,0.00144,69172.0,69171.0,0.48769159]
["bitfinex","BTCUSD",1730695479121,0.00144,69172.0,69171.0,0.47369159]
["bitfinex","BTCUSD",1730695479343,0.00244,69172.0,69171.0,0.50169159]
["bitfinex","BTCUSD",1730695479557,0.00244,69172.0,69171.0,0.48769159]
["bitfinex","BTCUSD",1730695479787,0.00244,69172.0,69171.0,0.50169159]
["bitfinex","BTCUSD",1730695480003,0.00344,69172.0,69171.0,0.48769159]
["bitfinex","BTCUSD",1730695480451,0.00344,69172.0,69171.0,0.50169159]
["bitfinex","BTCUSD",1730695480879,0.00344,69172.0,69171.0,0.48769159]
["bitfinex","BTCUSD",1730695481921,0.00344,69172.0,69171.0,0.48768988]
["bitfinex","BTCUSD",1730695482131,0.00344,69172.0,69171.0,0.50168988]
["bitfinex","BTCUSD",1730695482354,0.00344,69172.0,69171.0,0.50169002]
["bitfinex","BTCUSD",1730695484105,0.00344,69172.0,69171.0,0.53063002]
["bitfinex","BTCUSD",1730695485373,0.00344,69172.0,69171.0,0.4955564]
["bitfinex","BTCUSD",1730695485601,0.00344,69172.0,69171.0,0.50169024]
["bitfinex","BTCUSD",1730695485808,0.00344,69172.0,69171.0,0.50169022]
["bitfinex","BTCUSD",1730695487106,0.00344,69172.0,69171.0,0.50369022]
["bitfinex","BTCUSD",1730695487329,0.00344,69172.0,69171.0,0.50169022]
["bitfinex","BTCUSD",1730695487536,0.00344,69172.0,69171.0,0.72303958]
["bitfinex","BTCUSD",1730695489302,0.00344,69172.0,69171.0,0.71690576]
["bitfinex","BTCUSD",1730695489511,0.00344,69172.0,69171.0,0.67034407]
["bitfinex","BTCUSD",1730695492340,0.00344,69172.0,69171.0,0.6801599]
["bitfinex","BTCUSD",1730695492558,0.00344,69172.0,69171.0,0.67034407]
["bitfinex","BTCUSD",1730695493435,0.00344,69172.0,69171.0,0.68016739]
["bitfinex","BTCUSD",1730695494094,0.00344,69172.0,69171.0,0.70910739]
["bitfinex","BTCUSD",1730695496695,0.00344,69172.0,69171.0,0.70911761]
["bitfinex","BTCUSD",1730695497120,0.00344,69172.0,69171.0,0.87977094]
["bitfinex","BTCUSD",1730695497330,0.00344,69172.0,69171.0,0.88800941]
["bitfinex","BTCUSD",1730695497543,0.21832316,69181.0,69180.0,0.48666333]
["bitfinex","BTCUSD",1730695497830,0.00164,69181.0,69180.0,0.64842825]
["bitfinex","BTCUSD",1730695498040,0.00309,69181.0,69180.0,0.69040054]
["bitfinex","BTCUSD",1730695498254,1.0,69182.0,69180.0,0.69040054]
["bitfinex","BTCUSD",1730695498255,1.0,69182.0,69181.0,0.348948]
["bitfinex","BTCUSD",1730695498470,1.00145,69182.0,69181.0,0.51071292]
["bitfinex","BTCUSD",1730695499138,1.00145,69182.0,69181.0,0.50871292]
["bitfinex","BTCUSD",1730695500228,1.00145,69182.0,69181.0,0.50870758]
["bitfinex","BTCUSD",1730695500431,1.00145,69182.0,69181.0,0.53659761]
["bitfinex","BTCUSD",1730695500647,1.00145,69182.0,69181.0,0.76728077]
["bitfinex","BTCUSD",1730695500855,1.00145,69182.0,69181.0,0.55059761]
["bitfinex","BTCUSD",1730695501063,1.00145,69182.0,69181.0,0.65137761]
["bitfinex","BTCUSD",1730695501495,1.00145,69182.0,69181.0,0.66268372]
["bitfinex","BTCUSD",1730695502176,0.856905,69182.0,69181.0,0.66268372]
["bitfinex","BTCUSD",1730695502590,0.83411888,69182.0,69181.0,0.662672]
["bitfinex","BTCUSD",1730695502814,0.77630088,69182.0,69181.0,0.662672]
["bitfinex","BTCUSD",1730695503037,0.77630088,69182.0,69181.0,0.64672118]
["bitfinex","BTCUSD",1730695503265,0.77630088,69182.0,69181.0,0.66267213]
["bitfinex","BTCUSD",1730695506335,0.77630088,69182.0,69181.0,0.66266418]
["bitfinex","BTCUSD",1730695507624,0.77630088,69182.0,69181.0,0.65038169]
["bitfinex","BTCUSD",1730695507964,0.77630088,69182.0,69181.0,0.66438169]
["bitfinex","BTCUSD",1730695509318,0.77630088,69182.0,69181.0,0.88564271]
["bitfinex","BTCUSD",1730695509689,0.77630088,69182.0,69181.0,0.88563327]
["bitfinex","BTCUSD",1730695511048,0.77630088,69182.0,69181.0,0.88645327]
["bitfinex","BTCUSD",1730695511427,0.77794088,69182.0,69181.0,0.88645327]
["bitfinex","BTCUSD",1730695512790,0.74538941,69182.0,69181.0,0.88645327]
["bitfinex","BTCUSD",1730695513417,0.74538941,69182.0,69181.0,0.92946973]
["bitfinex","BTCUSD",1730695514490,0.74538941,69182.0,69181.0,0.98733728]
["bitfinex","BTCUSD",1730695514752,0.74538941,69182.0,69181.0,0.74487819]
["bitfinex","BTCUSD",1730695514939,0.74538941,69182.0,69181.0,0.74687819]
["bitfinex","BTCUSD",1730695515575,0.74538941,69182.0,69181.0,0.61297819]
["bitfinex","BTCUSD",1730695516766,0.74538941,69182.0,69181.0,0.58497819]
["bitfinex","BTCUSD",1730695517005,0.74538941,69182.0,69181.0,0.59899371]
["bitfinex","BTCUSD",1730695517196,0.74538941,69182.0,69181.0,0.61299371]
["bitfinex","BTCUSD",1730695517406,0.74538941,69182.0,69181.0,0.59899371]
["bitfinex","BTCUSD",1730695517740,0.74538941,69182.0,69181.0,0.58499371]
["bitfinex","BTCUSD",1730695517921,0.74538941,69182.0,69181.0,0.59899371]
["bitfinex","BTCUSD",1730695518346,0.74538941,69182.0,69181.0,0.60099371]
["bitfinex","BTCUSD",1730695518772,0.74538941,69182.0,69181.0,0.59899371]
["bitfinex","BTCUSD",1730695519203,0.74538941,69182.0,69181.0,0.60099371]
["bitfinex","BTCUSD",1730695519431,0.74538941,69182.0,69181.0,0.58699371]
["bitfinex","BTCUSD",1730695519646,0.74538941,69182.0,69181.0,0.60099371]
["bitfinex","BTCUSD",1730695519781,0.74538941,69182.0,69181.0,0.59899371]
["bitfinex","BTCUSD",1730695519986,0.74538941,69182.0,69181.0,0.61299371]
["bitfinex","BTCUSD",1730695520615,0.74538941,69182.0,69181.0,0.5990392]
["bitfinex","BTCUSD",1730695520903,0.74538941,69182.0,69181.0,0.61500235]
["bitfinex","BTCUSD",1730695521950,0.74538941,69182.0,69181.0,0.61300235]
["bitfinex","BTCUSD",1730695524367,0.74538941,69182.0,69181.0,0.61301548]
["bitfinex","BTCUSD",1730695524578,0.74538941,69182.0,69181.0,0.61301558]
["bitfinex","BTCUSD",1730695524785,0.74538941,69182.0,69181.0,0.61916034]
["bitfinex","BTCUSD",1730695525850,0.74538941,69182.0,69181.0,0.61301592]
["bitfinex","BTCUSD",1730695528294,0.74538941,69182.0,69181.0,0.65613831]
["bitfinex","BTCUSD",1730695528500,0.74538941,69182.0,69181.0,0.76876882]
["bitfinex","BTCUSD",1730695528755,0.71283641,69182.0,69181.0,1.31189921]
["bitfinex","BTCUSD",1730695528926,0.00164,69186.0,69181.0,1.31189921]
["bitfinex","BTCUSD",1730695528927,0.00164,69186.0,69185.0,0.30382]
["bitfinex","BTCUSD",1730695529131,0.00164,69186.0,69185.0,0.79852261]
["bitfinex","BTCUSD",1730695529454,0.00164,69186.0,69185.0,1.07926928]
["bitfinex","BTCUSD",1730695529455,0.00309,69186.0,69185.0,1.07926928]
["bitfinex","BTCUSD",1730695530068,0.00309,69186.0,69185.0,1.10726928]
["bitfinex","BTCUSD",1730695531070,0.00309,69186.0,69185.0,0.99663877]
["bitfinex","BTCUSD",1730695531440,0.00309,69186.0,69185.0,0.99661018]
["bitfinex","BTCUSD",1730695534355,0.00309,69186.0,69185.0,0.82578889]
["bitfinex","BTCUSD",1730695534684,0.00309,69186.0,69185.0,0.71598294]
["bitfinex","BTCUSD",1730695535015,0.00309,69186.0,69185.0,0.71598183]
["bitfinex","BTCUSD",1730695535421,0.00309,69186.0,69185.0,0.71598166]
["bitfinex","BTCUSD",1730695536081,0.00309,69186.0,69185.0,0.60535115]
["bitfinex","BTCUSD",1730695536286,0.00309,69186.0,69185.0,0.6700571]
["bitfinex","BTCUSD",1730695537448,0.00309,69186.0,69185.0,0.6700472]
["bitfinex","BTCUSD",1730695538061,0.00309,69186.0,69185.0,0.60535115]
["bitfinex","BTCUSD",1730695538269,0.00309,69186.0,69185.0,0.6700472]
["bitfinex","BTCUSD",1730695538716,0.00309,69186.0,69185.0,0.67005999]
["bitfinex","BTCUSD",1730695538928,0.00309,69186.0,69185.0,0.8724293]
["bitfinex","BTCUSD",1730695539343,0.00309,69186.0,69185.0,0.76460255]
["bitfinex","BTCUSD",1730695542206,0.00309,69186.0,69185.0,0.75860689]
["bitfinex","BTCUSD",1730695542410,0.00309,69186.0,69185.0,0.87535058]
["bitfinex","BTCUSD",1730695542624,0.00309,69186.0,69185.0,0.96403616]
["bitfinex","BTCUSD",1730695543261,0.00309,69186.0,69185.0,1.09355625]
["bitfinex","BTCUSD",1730695544106,0.00309,69186.0,69185.0,1.05117067]
["bitfinex","BTCUSD",1730695545723,0.00309,69186.0,69185.0,0.99915058]
["bitfinex","BTCUSD",1730695545724,1e-06,69186.0,69185.0,0.99915058]
["bitfinex","BTCUSD",1730695545967,0.21668316,69200.0,69199.0,0.18662]
["bitfinex","BTCUSD",1730695546161,0.21813316,69200.0,69199.0,0.47198755]
["bitfinex","BTCUSD",1730695546379,0.00145,69200.0,69199.0,0.54765325]
["bitfinex","BTCUSD",1730695546778,0.00145,69200.0,69199.0,0.4828551]
["bitfinex","BTCUSD",1730695547852,0.00145,69200.0,69199.0,0.4968551]
["bitfinex","BTCUSD",1730695548049,0.00145,69200.0,69199.0,0.5108551]
["bitfinex","BTCUSD",1730695548274,0.00145,69200.0,69199.0,0.4968551]
["bitfinex","BTCUSD",1730695548888,0.00145,69200.0,69199.0,0.5108551]
["bitfinex","BTCUSD",1730695549617,0.00145,69200.0,69199.0,0.51693955]
["bitfinex","BTCUSD",1730695550432,0.00145,69200.0,69199.0,0.6763613]
["bitfinex","BTCUSD",1730695550640,0.00145,69200.0,69199.0,0.76275884]
["bitfinex","BTCUSD",1730695551182,0.00145,69200.0,69199.0,0.6763613]
["bitfinex","BTCUSD",1730695551663,0.00145,69200.0,69199.0,0.6743613]
["bitfinex","BTCUSD",1730695551990,0.00145,69200.0,69199.0,0.69583914]
["bitfinex","BTCUSD",1730695552730,0.00145,69200.0,69199.0,0.76060946]
["bitfinex","BTCUSD",1730695552924,0.00145,69200.0,69199.0,0.76669431]
["bitfinex","BTCUSD",1730695553175,0.00145,69200.0,69199.0,0.76060946]
["bitfinex","BTCUSD",1730695553375,0.00145,69200.0,69199.0,0.76260946]
["bitfinex","BTCUSD",1730695554131,0.00145,69200.0,69199.0,0.60318771]
["bitfinex","BTCUSD",1730695554992,0.00145,69200.0,69199.0,0.6092711]
["bitfinex","BTCUSD",1730695555741,0.00145,69200.0,69199.0,0.76860709]
["bitfinex","BTCUSD",1730695555946,0.00145,69200.0,69199.0,0.70383677]
["bitfinex","BTCUSD",1730695556397,0.00145,69200.0,69199.0,0.76858128]
["bitfinex","BTCUSD",1730695556596,0.00145,69200.0,69199.0,0.82640128]
["bitfinex","BTCUSD",1730695557653,0.00145,69200.0,69199.0,0.82440128]
["bitfinex","BTCUSD",1730695557832,0.00145,69200.0,69199.0,0.82640128]
["bitfinex","BTCUSD",1730695558504,0.00145,69200.0,69199.0,0.82440128]
["bitfinex","BTCUSD",1730695558936,0.00145,69200.0,69199.0,0.66588429]
["bitfinex","BTCUSD",1730695559120,0.003088,69200.0,69199.0,0.66588429]
["bitfinex","BTCUSD",1730695560324,0.003088,69200.0,69199.0,0.81808429]
["bitfinex","BTCUSD",1730695560655,0.003088,69200.0,69199.0,0.66588429]
["bitfinex","BTCUSD",1730695561507,0.003088,69200.0,69199.0,0.79168429]
["bitfinex","BTCUSD",1730695561731,0.003088,69200.0,69199.0,0.9023148]
["bitfinex","BTCUSD",1730695561925,0.003088,69200.0,69199.0,0.88625856]
["bitfinex","BTCUSD",1730695562131,0.003088,69200.0,69199.0,0.9726561]
["bitfinex","BTCUSD",1730695563169,0.003088,69200.0,69199.0,0.9706561]
["bitfinex","BTCUSD",1730695563385,0.003088,69200.0,69199.0,0.9726561]
["bitfinex","BTCUSD",1730695563576,0.003088,69200.0,69199.0,0.9586561]
["bitfinex","BTCUSD",1730695563788,0.003088,69200.0,69199.0,0.9446561]
["bitfinex","BTCUSD",1730695563988,0.003088,69200.0,69199.0,0.8951561]
["bitfinex","BTCUSD",1730695564203,0.003088,69200.0,69199.0,0.89497818]
["bitfinex","BTCUSD",1730695564550,0.003088,69200.0,69199.0,0.84867818]
["bitfinex","BTCUSD",1730695564954,0.003088,69200.0,69199.0,0.76239427]
["bitfinex","BTCUSD",1730695565181,0.003088,69200.0,69199.0,0.84867818]
["bitfinex","BTCUSD",1730695565815,0.003088,69200.0,69199.0,0.84667818]
["bitfinex","BTCUSD",1730695566061,0.003088,69200.0,69199.0,0.43268927]
["bitfinex","BTCUSD",1730695566701,0.003088,69200.0,69199.0,0.41868927]
["bitfinex","BTCUSD",1730695567154,0.003088,69200.0,69199.0,0.54331978]
["bitfinex","BTCUSD",1730695567382,0.003088,69200.0,69199.0,0.52931978]
["bitfinex","BTCUSD",1730695567744,0.003088,69200.0,69199.0,0.51531978]
["bitfinex","BTCUSD",1730695567948,0.003088,69200.0,69199.0,0.52931978]
["bitfinex","BTCUSD",1730695570055,0.003088,69200.0,69199.0,0.54331978]
["bitfinex","BTCUSD",1730695571347,0.003088,69200.0,69199.0,0.58646897]
["bitfinex","BTCUSD",1730695571789,0.003088,69200.0,69199.0,0.58647439]
["bitfinex","BTCUSD",1730695572210,0.003088,69200.0,69199.0,0.5433252]
["bitfinex","BTCUSD",1730695573269,0.003088,69200.0,69199.0,0.60804503]
["bitfinex","BTCUSD",1730695573472,0.003088,69200.0,69199.0,0.60813369]
["bitfinex","BTCUSD",1730695574209,0.003088,69200.0,69199.0,0.5433252]
["bitfinex","BTCUSD",1730695574427,0.003088,69200.0,69199.0,0.60813369]
["bitfinex","BTCUSD",1730695574654,0.003088,69200.0,69199.0,0.76766053]
["bitfinex","BTCUSD",1730695575277,0.003088,69200.0,69199.0,0.76157172]
["bitfinex","BTCUSD",1730695575491,0.003088,69200.0,69199.0,0.76766276]
["bitfinex","BTCUSD",1730695575708,0.003088,69200.0,69199.0,0.76157172]
["bitfinex","BTCUSD",1730695575909,0.003088,69200.0,69199.0,0.76766277]
["bitfinex","BTCUSD",1730695576192,0.003088,69200.0,69199.0,0.76767626]
["bitfinex","BTCUSD",1730695576405,0.003088,69200.0,69199.0,0.70285428]
["bitfinex","BTCUSD",1730695576727,0.003088,69200.0,69199.0,0.76767282]
["bitfinex","BTCUSD",1730695577158,0.003088,69200.0,69199.0,0.76766561]
["bitfinex","BTCUSD",1730695577363,0.003088,69200.0,69199.0,0.76766437]
["bitfinex","BTCUSD",1730695577562,0.003088,69200.0,69199.0,0.70285428]
["bitfinex","BTCUSD",1730695578000,0.003088,69200.0,69199.0,0.70478398]
["bitfinex","BTCUSD",1730695582246,0.003088,69200.0,69199.0,0.79117736]
["bitfinex","BTCUSD",1730695583613,0.003088,69200.0,69199.0,0.80902436]
["bitfinex","BTCUSD",1730695585506,0.003088,69200.0,69199.0,0.80702436]
["bitfinex","BTCUSD",1730695586181,0.003088,69200.0,69199.0,0.80702282]
["bitfinex","BTCUSD",1730695586619,0.003088,69200.0,69199.0,0.72062944]
["bitfinex","BTCUSD",1730695587037,0.003088,69200.0,69199.0,0.80702282]
["bitfinex","BTCUSD",1730695587445,0.003088,69200.0,69199.0,0.80718886]
["bitfinex","BTCUSD",1730695588280,0.003088,69200.0,69199.0,0.80719995]
["bitfinex","BTCUSD",1730695588487,0.003088,69200.0,69199.0,0.80719933]
["bitfinex","BTCUSD",1730695588719,0.003088,69200.0,69199.0,0.67495935]
["bitfinex","BTCUSD",1730695588938,0.003088,69200.0,69199.0,0.69656882]
["bitfinex","BTCUSD",1730695589433,0.003088,69200.0,69199.0,0.69656988]
["bitfinex","BTCUSD",1730695592804,0.003088,69200.0,69199.0,0.69657072]
["bitfinex","BTCUSD",1730695595386,0.003088,69200.0,69199.0,0.61010852]
["bitfinex","BTCUSD",1730695595765,0.003088,69200.0,69199.0,0.69657072]
["bitfinex","BTCUSD",1730695596540,0.003088,69200.0,69199.0,0.61011034]
["bitfinex","BTCUSD",1730695596742,0.003088,69200.0,69199.0,0.60401711]
["bitfinex","BTCUSD",1730695596924,0.003088,69200.0,69199.0,0.61011033]
["bitfinex","BTCUSD",1730695600079,0.003088,69200.0,69199.0,0.61011018]
["bitfinex","BTCUSD",1730695600611,0.003088,69200.0,69199.0,0.69657238]
["bitfinex","BTCUSD",1730695601639,0.003088,69200.0,69199.0,0.45054595]
["bitfinex","BTCUSD",1730695601927,0.003088,69200.0,69199.0,0.69657618]
["bitfinex","BTCUSD",1730695607157,0.003088,69200.0,69199.0,0.69048311]
["bitfinex","BTCUSD",1730695607610,0.003088,69200.0,69199.0,0.69657619]
["bitfinex","BTCUSD",1730695609654,0.003088,69200.0,69199.0,0.61011945]
["bitfinex","BTCUSD",1730695610479,0.003088,69200.0,69199.0,0.71819038]
["bitfinex","BTCUSD",1730695610688,0.003088,69200.0,69199.0,0.7120973]
["bitfinex","BTCUSD",1730695610887,0.003088,69200.0,69199.0,0.7181906]
["bitfinex","BTCUSD",1730695611319,0.003088,69200.0,69199.0,0.71831058]
["bitfinex","BTCUSD",1730695612348,0.003088,69200.0,69199.0,0.6101912]
["bitfinex","BTCUSD",1730695612549,0.003088,69200.0,69199.0,0.69670654]
["bitfinex","BTCUSD",1730695613505,0.133088,69200.0,69199.0,0.28141873]
["bitfinex","BTCUSD",1730695613733,0.133088,69200.0,69199.0,0.36104389]
["bitfinex","BTCUSD",1730695613734,0.24371851,69200.0,69199.0,0.36104389]
["bitfinex","BTCUSD",1730695614190,0.133088,69200.0,69199.0,0.36104389]
["bitfinex","BTCUSD",1730695614350,0.133088,69200.0,69199.0,0.35495059]
["bitfinex","BTCUSD",1730695614926,0.133088,69200.0,69199.0,0.34995059]
["bitfinex","BTCUSD",1730695615247,0.133088,69200.0,69199.0,0.37795059]
["bitfinex","BTCUSD",1730695615623,0.133088,69200.0,69199.0,0.36395059]
["bitfinex","BTCUSD",1730695616090,0.133088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695616496,0.133088,69200.0,69199.0,0.36395059]
["bitfinex","BTCUSD",1730695616838,0.15745985,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695617043,0.15745985,69200.0,69199.0,0.36295059]
["bitfinex","BTCUSD",1730695617396,0.15745985,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695617599,0.133088,69200.0,69199.0,0.36295059]
["bitfinex","BTCUSD",1730695618020,0.133088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695619390,0.084788,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695619843,0.084788,69200.0,69199.0,0.38304662]
["bitfinex","BTCUSD",1730695620244,0.084788,69200.0,69199.0,0.38304641]
["bitfinex","BTCUSD",1730695623351,0.084788,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695625144,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695626475,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695626682,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695626892,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695627094,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695627295,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695627525,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695627728,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695627934,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695628147,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695628539,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695628674,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695628878,0.003088,69200.0,69199.0,0.38304197]
["bitfinex","BTCUSD",1730695629086,0.003088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695629951,0.128088,69200.0,69199.0,0.37695059]
["bitfinex","BTCUSD",1730695636341,0.003088,69200.0,69199.0,0.38195059]
["bitfinex","BTCUSD",1730695636779,0.003088,69200.0,69199.0,0.38809247]
["bitfinex","BTCUSD",1730695637215,0.003088,69200.0,69199.0,0.39309247]
["bitfinex","BTCUSD",1730695637420,0.003088,69200.0,69199.0,0.52439247]
["bitfinex","BTCUSD",1730695637751,0.003088,69200.0,69199.0,0.55333247]
["bitfinex","BTCUSD",1730695638137,0.003088,69200.0,69199.0,0.52633247]
["bitfinex","BTCUSD",1730695638345,0.003088,69200.0,69199.0,0.54233247]
["bitfinex","BTCUSD",1730695638577,0.003088,69200.0,69199.0,0.55433247]
["bitfinex","BTCUSD",1730695638987,0.003088,69200.0,69199.0,0.54233247]
["bitfinex","BTCUSD",1730695639217,0.003088,69200.0,69199.0,0.55633247]
["bitfinex","BTCUSD",1730695639415,0.003088,69200.0,69199.0,0.55433247]
["bitfinex","BTCUSD",1730695639629,0.003088,69200.0,69199.0,0.78809775]
["bitfinex","BTCUSD",1730695639891,0.003088,69200.0,69199.0,0.78609775]
["bitfinex","BTCUSD",1730695640220,0.003088,69200.0,69199.0,0.80009775]
["bitfinex","BTCUSD",1730695640650,0.003088,69200.0,69199.0,0.64579775]
["bitfinex","BTCUSD",1730695640908,0.003088,69200.0,69199.0,0.40003247]
["bitfinex","BTCUSD",1730695641567,0.003088,69200.0,69199.0,0.44913247]
["bitfinex","BTCUSD",1730695641781,0.003088,69200.0,69199.0,0.69272405]
["bitfinex","BTCUSD",1730695642004,0.003088,69200.0,69199.0,0.8868869]
["bitfinex","BTCUSD",1730695642231,0.003088,69200.0,69199.0,0.8005341]
["bitfinex","BTCUSD",1730695642474,0.003088,69200.0,69199.0,0.88687744]
["bitfinex","BTCUSD",1730695642664,0.003088,69200.0,69199.0,0.88887744]
["bitfinex","BTCUSD",1730695642802,0.003088,69200.0,69199.0,0.8005341]
["bitfinex","BTCUSD",1730695643427,0.003088,69200.0,69199.0,1.02110561]
["bitfinex","BTCUSD",1730695643648,0.00164,69211.0,69210.0,0.184597]
["bitfinex","BTCUSD",1730695643850,0.00164,69211.0,69210.0,0.44716643]
["bitfinex","BTCUSD",1730695644073,0.00308,69211.0,69210.0,0.4580616]
["bitfinex","BTCUSD",1730695644278,0.00308,69211.0,69210.0,0.71137273]
["bitfinex","BTCUSD",1730695644492,0.00308,69211.0,69210.0,0.69466795]
["bitfinex","BTCUSD",1730695644719,0.00308,69211.0,69210.0,0.77897274]
["bitfinex","BTCUSD",1730695644935,0.00308,69211.0,69210.0,0.79297274]
["bitfinex","BTCUSD",1730695645362,0.00308,69211.0,69210.0,0.75733202]
["bitfinex","BTCUSD",1730695645573,0.00308,69211.0,69210.0,0.69266795]
["bitfinex","BTCUSD",1730695645772,0.00308,69211.0,69210.0,0.70666795]
["bitfinex","BTCUSD",1730695646015,0.00308,69211.0,69210.0,0.77133249]
["bitfinex","BTCUSD",1730695646251,0.00308,69211.0,69210.0,0.78533249]
["bitfinex","BTCUSD",1730695646433,0.00308,69211.0,69210.0,0.54746651]
["bitfinex","BTCUSD",1730695646864,0.00308,69211.0,69210.0,0.56346651]
["bitfinex","BTCUSD",1730695647220,0.00308,69211.0,69210.0,0.62810873]
["bitfinex","BTCUSD",1730695647392,0.00308,69211.0,69210.0,0.56346651]
["bitfinex","BTCUSD",1730695647820,0.00308,69211.0,69210.0,0.56345519]
["bitfinex","BTCUSD",1730695648577,0.00308,69211.0,69210.0,0.63414254]
["bitfinex","BTCUSD",1730695649388,0.00308,69211.0,69210.0,0.59106752]
["bitfinex","BTCUSD",1730695649516,0.00308,69211.0,69210.0,0.63414254]
["bitfinex","BTCUSD",1730695650450,0.00308,69211.0,69210.0,0.59106752]
["bitfinex","BTCUSD",1730695650872,0.076,69231.0,69210.0,0.59106752]
["bitfinex","BTCUSD",1730695650873,0.076,69231.0,69224.0,0.161568]
["bitfinex","BTCUSD",1730695651064,0.076,69231.0,69224.0,0.44099555]
["bitfinex","BTCUSD",1730695651329,0.26562316,69236.0,69224.0,0.44099555]
["bitfinex","BTCUSD",1730695651330,0.00164,69236.0,69229.0,0.155118]
["bitfinex","BTCUSD",1730695651552,0.00164,69236.0,69229.0,0.43954555]
["bitfinex","BTCUSD",1730695651553,0.21668316,69235.0,69229.0,0.43954555]
["bitfinex","BTCUSD",1730695651776,0.00308,69230.0,69229.0,0.43954555]
["bitfinex","BTCUSD",1730695651996,0.00308,69230.0,69229.0,0.44883566]
["bitfinex","BTCUSD",1730695653761,0.00308,69230.0,69229.0,0.47683566]
["bitfinex","BTCUSD",1730695654377,0.00308,69230.0,69229.0,0.5039204]
["bitfinex","BTCUSD",1730695655488,0.00308,69230.0,69229.0,0.5059204]
["bitfinex","BTCUSD",1730695655694,0.00308,69230.0,69229.0,0.74085091]
["bitfinex","BTCUSD",1730695656371,0.00308,69230.0,69229.0,0.63432456]
["bitfinex","BTCUSD",1730695657231,0.00308,69230.0,69229.0,0.62032456]
["bitfinex","BTCUSD",1730695657729,0.00308,69230.0,69229.0,0.63432456]
["bitfinex","BTCUSD",1730695658937,0.00308,69230.0,69229.0,0.66326456]
["bitfinex","BTCUSD",1730695659135,0.00308,69230.0,69229.0,0.51002456]
["bitfinex","BTCUSD",1730695659310,0.00308,69230.0,69229.0,0.39328989]
["bitfinex","BTCUSD",1730695659519,0.00308,69230.0,69229.0,0.5039204]
["bitfinex","BTCUSD",1730695660359,0.00308,69230.0,69229.0,0.4899204]
["bitfinex","BTCUSD",1730695660573,0.00308,69230.0,69229.0,0.4919204]
["bitfinex","BTCUSD",1730695660796,0.00308,69230.0,69229.0,0.74464917]
["bitfinex","BTCUSD",1730695661003,0.00308,69230.0,69229.0,0.73064917]
["bitfinex","BTCUSD",1730695661439,0.00308,69230.0,69229.0,0.74464917]
["bitfinex","BTCUSD",1730695664735,0.00308,69230.0,69229.0,0.83146917]
["bitfinex","BTCUSD",1730695664950,0.00308,69230.0,69229.0,0.82946917]
["bitfinex","BTCUSD",1730695665659,0.00308,69230.0,69229.0,0.82337091]
["bitfinex","BTCUSD",1730695665860,0.00308,69230.0,69229.0,0.82947344]
["bitfinex","BTCUSD",1730695666226,0.00308,69230.0,69229.0,0.83147344]
["bitfinex","BTCUSD",1730695666377,0.00308,69230.0,69229.0,0.93147344]
["bitfinex","BTCUSD",1730695666839,1e-06,69230.0,69229.0,1.00279902]
["bitfinex","BTCUSD",1730695667055,0.139836,69251.0,69236.0,0.023]
["bitfinex","BTCUSD",1730695667056,0.061636,69251.0,69236.0,0.023]
["bitfinex","BTCUSD",1730695667284,0.061636,69251.0,69249.0,0.180196]
["bitfinex","BTCUSD",1730695667490,0.21812316,69250.0,69249.0,0.44272434]
["bitfinex","BTCUSD",1730695667706,0.00144,69250.0,69249.0,0.44272434]
["bitfinex","BTCUSD",1730695667934,0.00144,69250.0,69249.0,0.44484523]
["bitfinex","BTCUSD",1730695668139,0.00144,69250.0,69249.0,0.43874444]
["bitfinex","BTCUSD",1730695668363,0.00144,69250.0,69249.0,0.44484474]
["bitfinex","BTCUSD",1730695669008,0.00144,69250.0,69249.0,0.44484469]
["bitfinex","BTCUSD",1730695669452,0.00144,69250.0,69249.0,0.45884469]
["bitfinex","BTCUSD",1730695670083,0.00144,69250.0,69249.0,0.47284469]
["bitfinex","BTCUSD",1730695670960,0.00144,69250.0,69249.0,0.48205137]
["bitfinex","BTCUSD",1730695673400,0.00144,69250.0,69249.0,0.39902194]
["bitfinex","BTCUSD",1730695673624,0.00144,69250.0,69249.0,0.39292169]
["bitfinex","BTCUSD",1730695676170,0.00144,69250.0,69249.0,0.38792169]
["bitfinex","BTCUSD",1730695676586,0.00144,69250.0,69249.0,0.39292169]
["bitfinex","BTCUSD",1730695677431,0.003078,69250.0,69249.0,0.39903124]
["bitfinex","BTCUSD",1730695678013,0.003078,69250.0,69249.0,0.39403124]
["bitfinex","BTCUSD",1730695678220,0.003078,69250.0,69249.0,0.39903124]
["bitfinex","BTCUSD",1730695678872,0.003078,69250.0,69249.0,0.42797124]
["bitfinex","BTCUSD",1730695679076,0.003078,69250.0,69249.0,0.42297124]
["bitfinex","BTCUSD",1730695679569,0.003078,69250.0,69249.0,0.42297482]
["bitfinex","BTCUSD",1730695681286,0.003078,69250.0,69249.0,0.63965798]
["bitfinex","BTCUSD",1730695681490,0.003078,69250.0,69249.0,0.42297482]
["bitfinex","BTCUSD",1730695682620,0.2577299,69250.0,69249.0,0.19623774]
["bitfinex","BTCUSD",1730695682852,0.2577299,69250.0,69249.0,0.19012461]
["bitfinex","BTCUSD",1730695683063,0.2577299,69250.0,69249.0,0.18800372]
["bitfinex","BTCUSD",1730695683736,0.23880851,69250.0,69249.0,0.18800372]
["bitfinex","BTCUSD",1730695683956,0.23880851,69250.0,69249.0,0.17400372]
["bitfinex","BTCUSD",1730695684269,0.23880851,69250.0,69249.0,0.19700372]
["bitfinex","BTCUSD",1730695684488,0.23880851,69250.0,69249.0,0.18300372]
["bitfinex","BTCUSD",1730695684890,0.23880851,69250.0,69249.0,0.19700372]
["bitfinex","BTCUSD",1730695685135,0.23880851,69250.0,69249.0,0.21000372]
["bitfinex","BTCUSD",1730695685332,0.17321045,69250.0,69249.0,0.19600372]
["bitfinex","BTCUSD",1730695685533,0.17321045,69250.0,69249.0,0.19812461]
["bitfinex","BTCUSD",1730695685762,0.17321045,69250.0,69249.0,0.20700372]
["bitfinex","BTCUSD",1730695685961,0.17321045,69250.0,69249.0,0.03820668]
["bitfinex","BTCUSD",1730695686309,0.17321045,69250.0,69249.0,0.029]
["bitfinex","BTCUSD",1730695687878,0.31982445,69250.0,69249.0,0.024]
["bitfinex","BTCUSD",1730695689196,0.31982445,69250.0,69249.0,0.013]
["bitfinex","BTCUSD",1730695689377,0.272582,69250.0,69249.0,0.013]
["bitfinex","BTCUSD",1730695689582,0.272582,69250.0,69244.0,0.144415]
["bitfinex","BTCUSD",1730695689583,0.130388,69250.0,69244.0,0.144415]
["bitfinex","BTCUSD",1730695689778,0.131388,69250.0,69244.0,0.29021204]
["bitfinex","BTCUSD",1730695689994,0.131388,69250.0,69249.0,0.00849568]
["bitfinex","BTCUSD",1730695689995,0.129178,69250.0,69249.0,0.00849568]
["bitfinex","BTCUSD",1730695690201,0.128178,69250.0,69245.0,0.15931869]
["bitfinex","BTCUSD",1730695690433,0.128178,69250.0,69249.0,0.01149568]
["bitfinex","BTCUSD",1730695690640,0.128178,69250.0,69249.0,0.003]
["bitfinex","BTCUSD",1730695690853,0.128178,69250.0,69249.0,0.01149568]
["bitfinex","BTCUSD",1730695691065,0.128178,69250.0,69249.0,0.01249568]
["bitfinex","BTCUSD",1730695691482,0.128178,69250.0,69249.0,0.01149568]
["bitfinex","BTCUSD",1730695691882,0.128178,69250.0,69249.0,0.02349568]
["bitfinex","BTCUSD",1730695692086,0.128178,69250.0,69249.0,0.02049568]
["bitfinex","BTCUSD",1730695692366,0.147708,69250.0,69249.0,0.00849568]
["bitfinex","BTCUSD",1730695692567,0.147708,69250.0,69249.0,0.01061657]
["bitfinex","BTCUSD",1730695692766,0.147708,69250.0,69249.0,0.00212089]
["bitfinex","BTCUSD",1730695692984,0.147708,69250.0,69249.0,0.01412089]
["bitfinex","BTCUSD",1730695693187,0.147708,69250.0,69249.0,0.026]
["bitfinex","BTCUSD",1730695693316,0.147708,69250.0,69249.0,0.02120668]
["bitfinex","BTCUSD",1730695693734,0.147708,69250.0,69249.0,0.012]
["bitfinex","BTCUSD",1730695694357,0.292112,69250.0,69249.0,0.02120668]
["bitfinex","BTCUSD",1730695694762,0.292112,69250.0,69249.0,0.03220668]
["bitfinex","BTCUSD",1730695694962,0.292112,69250.0,69247.0,0.005]
["bitfinex","BTCUSD",1730695695190,0.11035925,69249.0,69247.0,0.005]
["bitfinex","BTCUSD",1730695695344,0.00144,69248.0,69247.0,0.005]
["bitfinex","BTCUSD",1730695695690,0.0452,69242.0,69238.0,0.005]
["bitfinex","BTCUSD",1730695695839,0.0452,69242.0,69233.0,0.21668316]
["bitfinex","BTCUSD",1730695695840,0.00144,69241.0,69240.0,0.21668316]
["bitfinex","BTCUSD",1730695696057,0.00144,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730695696271,0.145863,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730695696846,0.00144,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730695697271,0.00144,69241.0,69240.0,0.00924422]
["bitfinex","BTCUSD",1730695697673,0.00144,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730695697875,0.00144,69241.0,69240.0,0.01140548]
["bitfinex","BTCUSD",1730695698099,0.00144,69241.0,69240.0,0.008]
["bitfinex","BTCUSD",1730695698518,0.00144,69241.0,69240.0,0.009]
["bitfinex","BTCUSD",1730695698729,0.14409175,69241.0,69240.0,0.009]
["bitfinex","BTCUSD",1730695698941,0.14409175,69241.0,69239.0,0.012]
["bitfinex","BTCUSD",1730695699152,0.14409175,69241.0,69240.0,0.008]
["bitfinex","BTCUSD",1730695699379,0.14409175,69241.0,69240.0,0.01140548]
["bitfinex","BTCUSD",1730695699589,0.14409175,69241.0,69239.0,0.005]
["bitfinex","BTCUSD",1730695699798,0.14409175,69241.0,69240.0,0.016]
["bitfinex","BTCUSD",1730695700011,0.14409175,69241.0,69240.0,0.02740548]
["bitfinex","BTCUSD",1730695700217,0.14409175,69241.0,69240.0,0.016]
["bitfinex","BTCUSD",1730695700656,0.28851475,69241.0,69240.0,0.016]
["bitfinex","BTCUSD",1730695700856,0.55260791,69241.0,69240.0,0.007]
["bitfinex","BTCUSD",1730695701069,0.33592475,69241.0,69240.0,0.007]
["bitfinex","BTCUSD",1730695701275,0.33592475,69241.0,69229.0,0.21750216]
["bitfinex","BTCUSD",1730695701276,0.43787048,69230.0,69229.0,0.21750216]
["bitfinex","BTCUSD",1730695701480,0.43931048,69230.0,69229.0,0.21750216]
["bitfinex","BTCUSD",1730695701679,0.43931048,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695702569,0.43931048,69230.0,69229.0,0.026819]
["bitfinex","BTCUSD",1730695702772,0.43931048,69230.0,69229.0,0.012819]
["bitfinex","BTCUSD",1730695702981,0.56990583,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695703192,0.56990583,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695704079,0.56990583,69230.0,69229.0,0.004819]
["bitfinex","BTCUSD",1730695704311,0.56990583,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695704527,0.29265448,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695704779,0.29486448,69230.0,69229.0,0.002819]
["bitfinex","BTCUSD",1730695704984,0.29486448,69230.0,69229.0,0.01231973]
["bitfinex","BTCUSD",1730695704985,0.08004,69230.0,69229.0,0.01231973]
["bitfinex","BTCUSD",1730695705189,0.08004,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695705392,0.07904,69230.0,69229.0,0.01331973]
["bitfinex","BTCUSD",1730695705596,0.07904,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695705807,0.07904,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695706026,0.07904,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695706231,0.07904,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695706436,0.07904,69230.0,69229.0,0.00602962]
["bitfinex","BTCUSD",1730695706644,0.07904,69230.0,69229.0,0.003819]
["bitfinex","BTCUSD",1730695706849,0.1016093,69230.0,69229.0,0.00602962]
["bitfinex","BTCUSD",1730695707068,0.07904,69230.0,69229.0,0.003819]
["bitfinex","BTCUSD",1730695707299,0.07904,69230.0,69229.0,0.00602962]
["bitfinex","BTCUSD",1730695707735,0.07904,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695707937,0.08004,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695708110,0.08004,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695708312,0.07904,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695708528,0.07904,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695708721,0.08004,69230.0,69229.0,0.01102962]
["bitfinex","BTCUSD",1730695708933,0.08004,69230.0,69229.0,0.008819]
["bitfinex","BTCUSD",1730695709145,0.07904,69230.0,69229.0,0.011819]
["bitfinex","BTCUSD",1730695709356,0.07904,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695709545,0.08004,69230.0,69229.0,0.008819]
["bitfinex","BTCUSD",1730695709757,0.08004,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695710373,0.08004,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695710593,0.0984939,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695710791,0.0974939,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695711108,0.0984939,69230.0,69229.0,0.01102962]
["bitfinex","BTCUSD",1730695711278,0.0984939,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695711279,0.00244,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695711482,0.00244,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695711483,0.00144,69230.0,69229.0,0.00302962]
["bitfinex","BTCUSD",1730695711628,0.00144,69230.0,69229.0,0.01402962]
["bitfinex","BTCUSD",1730695711821,0.00244,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695713004,0.00244,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695713160,0.00244,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695714181,0.00244,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695714374,0.00244,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695714634,0.00244,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695714839,0.00244,69230.0,69229.0,0.02202962]
["bitfinex","BTCUSD",1730695715063,0.00244,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695715064,0.2011423,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695715352,0.3323423,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695715696,0.3343423,69230.0,69229.0,0.019819]
["bitfinex","BTCUSD",1730695716947,0.3333423,69230.0,69229.0,0.011819]
["bitfinex","BTCUSD",1730695717576,0.3333423,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695717973,0.3383423,69230.0,69229.0,0.009819]
["bitfinex","BTCUSD",1730695718290,0.3343423,69230.0,69229.0,0.008819]
["bitfinex","BTCUSD",1730695718503,0.3333423,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695718717,0.3373423,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695718962,0.3473423,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695719346,0.3523423,69230.0,69229.0,0.002819]
["bitfinex","BTCUSD",1730695719580,0.3503423,69230.0,69229.0,0.002819]
["bitfinex","BTCUSD",1730695719780,0.3523423,69230.0,69229.0,0.002819]
["bitfinex","BTCUSD",1730695719943,0.3423423,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695720385,0.3513423,69230.0,69229.0,0.002819]
["bitfinex","BTCUSD",1730695720605,0.3423423,69230.0,69229.0,0.001819]
["bitfinex","BTCUSD",1730695720777,0.3333423,69230.0,69229.0,0.000819]
["bitfinex","BTCUSD",1730695720984,0.3333423,69230.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695720985,0.229387,69215.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695721204,0.40124148,69215.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695721548,0.144485,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695721720,0.148135,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695721885,0.148135,69211.0,69210.0,0.00311491]
["bitfinex","BTCUSD",1730695721886,0.3455943,69211.0,69210.0,0.00311491]
["bitfinex","BTCUSD",1730695722091,0.3942943,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695723860,0.3922943,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695724274,0.4012943,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695724486,0.4052943,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695724880,0.3922943,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695725081,0.3962943,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695725215,0.4012943,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695725651,0.4052943,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695725806,0.4052943,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695726253,0.4112943,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695726486,0.55309134,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695726703,0.55109134,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695726902,0.56009134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695727366,0.54309134,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695727902,0.55809134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695728070,0.54909134,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695728278,0.54709134,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695728489,0.55209134,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695728824,0.55209134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695728946,0.55609134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695729755,0.55809134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695730430,0.55609134,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695730640,0.4052943,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695732931,0.161135,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695734489,0.152135,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695734713,0.157135,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695735166,0.152135,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695736769,0.160135,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695736980,0.29756261,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695737895,0.34426261,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695738109,0.42256261,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695739841,0.57535965,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695740094,0.57335965,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695740295,0.57535965,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695741232,0.57335965,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695747561,0.29756261,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695747790,0.160135,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695751003,0.01344,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695751406,0.01344,69211.0,69210.0,0.00411491]
["bitfinex","BTCUSD",1730695751632,0.01344,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695752097,0.00544,69211.0,69210.0,0.000819]
["bitfinex","BTCUSD",1730695752314,0.00644,69211.0,69210.0,0.00311491]
["bitfinex","BTCUSD",1730695752489,0.06738985,69211.0,69210.0,0.00311491]
["bitfinex","BTCUSD",1730695752870,0.00544,69211.0,69210.0,0.00311491]
["bitfinex","BTCUSD",1730695753103,0.00544,69211.0,69210.0,0.00711491]
["bitfinex","BTCUSD",1730695753870,0.00144,69211.0,69210.0,0.00711491]
["bitfinex","BTCUSD",1730695754299,0.00144,69211.0,69210.0,0.01311491]
["bitfinex","BTCUSD",1730695755943,0.148135,69211.0,69210.0,0.01311491]
["bitfinex","BTCUSD",1730695756173,0.2544237,69211.0,69210.0,0.01311491]
["bitfinex","BTCUSD",1730695756391,0.2544237,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695757901,0.2529837,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695762335,0.2549837,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695762573,0.2529837,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695763401,0.2549837,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695763628,0.45138074,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695763834,0.52868074,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695764238,0.5737879,69211.0,69210.0,0.010819]
["bitfinex","BTCUSD",1730695764479,0.5737879,69211.0,69210.0,0.004819]
["bitfinex","BTCUSD",1730695764838,0.5737879,69211.0,69210.0,0.003819]
["bitfinex","BTCUSD",1730695765243,0.5737879,69211.0,69210.0,0.004819]
["bitfinex","BTCUSD",1730695766265,0.5737879,69211.0,69210.0,0.003819]
["bitfinex","BTCUSD",1730695766690,0.72581242,69211.0,69210.0,0.004819]
["bitfinex","BTCUSD",1730695767116,0.72581242,69211.0,69210.0,0.001819]
["bitfinex","BTCUSD",1730695767371,0.72581242,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695767544,0.73181242,69211.0,69210.0,0.002819]
["bitfinex","BTCUSD",1730695772552,0.146718,69200.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730695772764,0.35844578,69200.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730695772964,0.31513248,69200.0,69192.0,0.21668316]
["bitfinex","BTCUSD",1730695774053,0.31513248,69200.0,69199.0,0.009819]
["bitfinex","BTCUSD",1730695774593,0.31513248,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695774594,0.31613248,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695774806,0.46033449,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695775003,0.46233449,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695775860,0.46033449,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695779485,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695780124,0.40462906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695781009,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695781666,0.44593809,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695782090,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695782514,0.44593728,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695783389,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695783559,0.44593657,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695784401,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695785171,0.44593611,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695787405,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695787620,0.44593611,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695788031,0.44593724,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695788499,0.44593604,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695790023,0.44793604,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695790239,0.40462906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695793661,0.40262906,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695793931,0.44593524,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695794097,0.46856273,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695794304,0.42525655,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695794511,0.66691414,69200.0,69199.0,0.015819]
["bitfinex","BTCUSD",1730695794893,0.00221,69184.0,69180.0,0.1229]
["bitfinex","BTCUSD",1730695795077,0.25746105,69184.0,69181.0,0.21750316]
["bitfinex","BTCUSD",1730695795290,0.39182829,69184.0,69183.0,0.03081423]
["bitfinex","BTCUSD",1730695795499,0.39182829,69184.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695795500,0.24728629,69184.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695795704,0.144544,69183.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695796777,0.146754,69183.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695797700,0.25746305,69183.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695797927,0.38697728,69183.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730695798101,0.27726823,69183.0,69182.0,0.00782]
["bitfinex","BTCUSD",1730695798425,0.32054527,69183.0,69182.0,0.00782]
["bitfinex","BTCUSD",1730695798639,0.32154527,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695798861,0.38997728,69183.0,69182.0,0.00982]
["bitfinex","BTCUSD",1730695799069,0.27826823,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695799271,0.31953389,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695799441,0.32053389,69183.0,69182.0,0.00982]
["bitfinex","BTCUSD",1730695799606,0.32053389,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695800020,0.32253389,69183.0,69182.0,0.01282]
["bitfinex","BTCUSD",1730695800471,0.149754,69183.0,69182.0,0.00682]
["bitfinex","BTCUSD",1730695800672,0.148754,69183.0,69182.0,0.00682]
["bitfinex","BTCUSD",1730695800878,0.148754,69183.0,69182.0,0.00982]
["bitfinex","BTCUSD",1730695801093,0.146754,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695801697,0.146754,69183.0,69182.0,0.00882]
["bitfinex","BTCUSD",1730695801930,0.27462171,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695802138,0.27562171,69183.0,69182.0,0.00682]
["bitfinex","BTCUSD",1730695802352,0.38633076,69183.0,69182.0,0.00682]
["bitfinex","BTCUSD",1730695802527,0.38533076,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695802756,0.42860773,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695802976,0.31889868,69183.0,69182.0,0.00882]
["bitfinex","BTCUSD",1730695803404,0.42960773,69183.0,69182.0,0.00882]
["bitfinex","BTCUSD",1730695803600,0.38633076,69183.0,69182.0,0.01182]
["bitfinex","BTCUSD",1730695804026,0.38633076,69183.0,69182.0,0.00882]
["bitfinex","BTCUSD",1730695804229,0.38533076,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695804447,0.38533076,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695804655,0.38533076,69183.0,69182.0,0.01182]
["bitfinex","BTCUSD",1730695804656,0.38633076,69183.0,69182.0,0.01182]
["bitfinex","BTCUSD",1730695804849,0.38533076,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695805069,0.42860773,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695805274,0.42860773,69183.0,69182.0,0.00882]
["bitfinex","BTCUSD",1730695805484,0.43060773,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695805691,0.43058399,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695805868,0.43058399,69183.0,69182.0,0.00782]
["bitfinex","BTCUSD",1730695806019,0.43058399,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695806623,0.38733076,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695806835,0.38733076,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695807039,0.27462171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695807444,0.27462171,69183.0,69182.0,0.00582]
["bitfinex","BTCUSD",1730695807642,0.27462171,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695807849,0.28662171,69183.0,69182.0,0.00182]
["bitfinex","BTCUSD",1730695808057,0.30262171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695808829,0.30062171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695809692,0.30262171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695811099,0.30062171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695811946,0.41133076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695812147,0.30062171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695813158,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695814056,0.30262171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695816900,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695817329,0.30262171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695817936,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695821268,0.41133076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695821605,0.30062171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695821937,0.30262171,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695822142,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695822945,0.41133076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695826045,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695826473,0.41133076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695826819,0.41333076,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695827861,0.60924669,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695828020,0.65774669,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695831334,0.60724669,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695831549,0.49153764,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695831960,0.3457406,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695836048,0.21787289,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695836275,0.21787289,69183.0,69182.0,0.12992]
["bitfinex","BTCUSD",1730695836695,0.172754,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695836844,0.21795584,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695837456,0.32866489,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695837658,0.47449063,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695837857,0.70303929,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695838100,0.50571656,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695838269,0.61398366,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695839502,0.50571656,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695841186,0.50603557,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695844493,0.36020983,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695844911,0.36048598,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695846180,0.42374805,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695846629,0.36047711,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695847084,0.46893577,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695847285,0.61476109,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695847442,0.50630243,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695848031,0.46110988,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695848417,0.50629965,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695848634,0.46110988,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695848849,0.50629668,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695849054,0.46110988,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695849269,0.50629699,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695857494,0.50829699,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695857715,0.50629699,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695858584,0.36047125,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695858808,0.02821,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695859245,0.172754,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695859460,0.02821,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695860078,0.172754,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695860328,0.27843589,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695861225,0.32181253,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695861826,0.27843589,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695862685,0.1750433,69183.0,69182.0,0.05072]
["bitfinex","BTCUSD",1730695862906,0.026,69183.0,69182.0,0.19651704]
["bitfinex","BTCUSD",1730695863122,0.026,69183.0,69182.0,0.12842]
["bitfinex","BTCUSD",1730695863340,0.026,69183.0,69182.0,0.05965106]
["bitfinex","BTCUSD",1730695863341,0.28346305,69183.0,69182.0,0.05965106]
["bitfinex","BTCUSD",1730695863521,0.28346305,69183.0,69182.0,0.01175106]
["bitfinex","BTCUSD",1730695863522,0.42187701,69183.0,69182.0,0.01175106]
["bitfinex","BTCUSD",1730695863783,0.42187701,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695863784,0.69055357,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695864012,0.69055357,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695864013,0.66455357,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695864233,0.66455357,69183.0,69182.0,0.00182]
["bitfinex","BTCUSD",1730695864452,0.58995357,69183.0,69182.0,0.00382]
["bitfinex","BTCUSD",1730695864655,0.58995357,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695864656,0.69234564,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695864883,0.69234564,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730695865328,0.70434564,69183.0,69182.0,0.00182]
["bitfinex","BTCUSD",1730695865549,0.71834564,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695865979,0.60995357,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695866189,0.7183477,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695868443,0.60995357,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695869912,0.57994009,69183.0,69182.0,0.00282]
["bitfinex","BTCUSD",1730695870115,0.28133394,69183.0,69182.0,0.05082]
["bitfinex","BTCUSD",1730695870313,0.09324716,69183.0,69182.0,0.05082]
["bitfinex","BTCUSD",1730695870548,0.172754,69183.0,69182.0,0.05082]
["bitfinex","BTCUSD",1730695871099,0.21611071,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695871426,0.21611071,69183.0,69182.0,0.05082]
["bitfinex","BTCUSD",1730695871650,0.172754,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695873772,0.172754,69183.0,69182.0,0.05082]
["bitfinex","BTCUSD",1730695874714,0.172754,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695877184,0.02821,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695877591,0.172754,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695879607,0.02821,69183.0,69182.0,0.05975106]
["bitfinex","BTCUSD",1730695883963,0.026,69183.0,69182.0,0.3550941]
["bitfinex","BTCUSD",1730695884184,0.026,69183.0,69182.0,0.4355941]
["bitfinex","BTCUSD",1730695884854,0.012,69183.0,69182.0,0.4345941]
["bitfinex","BTCUSD",1730695885277,0.012,69183.0,69182.0,0.4365941]
["bitfinex","BTCUSD",1730695885476,0.012,69183.0,69182.0,0.4345941]
["bitfinex","BTCUSD",1730695885692,0.00221,69188.0,69186.0,0.005]
["bitfinex","BTCUSD",1730695886098,0.00221,69188.0,69187.0,0.00889854]
["bitfinex","BTCUSD",1730695887471,0.00221,69188.0,69187.0,0.01289854]
["bitfinex","BTCUSD",1730695889007,0.00221,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695893740,0.146743,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695893943,0.00221,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695894946,0.09095242,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695895134,0.23548542,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695895891,0.09095242,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695896095,0.00221,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695903182,0.146743,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695903453,0.146743,69188.0,69187.0,0.006]
["bitfinex","BTCUSD",1730695904585,0.146743,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695904829,0.146743,69188.0,69187.0,0.006]
["bitfinex","BTCUSD",1730695905032,0.00221,69188.0,69187.0,0.01489854]
["bitfinex","BTCUSD",1730695905239,0.25524005,69189.0,69187.0,0.01989854]
["bitfinex","BTCUSD",1730695905240,0.11291905,69189.0,69187.0,0.01989854]
["bitfinex","BTCUSD",1730695905675,0.00221,69188.0,69187.0,0.01989854]
["bitfinex","BTCUSD",1730695906209,0.00221,69188.0,69187.0,0.01389854]
["bitfinex","BTCUSD",1730695906616,0.00221,69188.0,69187.0,0.01789854]
["bitfinex","BTCUSD",1730695906816,0.00221,69188.0,69187.0,0.01389854]
["bitfinex","BTCUSD",1730695907018,0.00221,69188.0,69187.0,0.01589854]
["bitfinex","BTCUSD",1730695907247,0.00221,69188.0,69187.0,0.01989854]
["bitfinex","BTCUSD",1730695908273,0.00221,69188.0,69187.0,0.01871754]
["bitfinex","BTCUSD",1730695908659,0.00221,69188.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695912294,0.14453,69190.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695912295,0.00221,69190.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695912637,0.00221,69189.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695913265,0.00221,69189.0,69187.0,0.01871754]
["bitfinex","BTCUSD",1730695913419,0.00221,69189.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695913420,0.04741272,69188.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695913620,0.00221,69189.0,69187.0,0.01671754]
["bitfinex","BTCUSD",1730695913871,0.00221,69189.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695915750,0.00221,69189.0,69187.0,0.01871754]
["bitfinex","BTCUSD",1730695915951,0.00221,69189.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695918918,0.11070905,69188.0,69187.0,0.02071754]
["bitfinex","BTCUSD",1730695919733,0.34930659,69188.0,69187.0,0.011819]
["bitfinex","BTCUSD",1730695919937,0.34930659,69188.0,69187.0,0.009819]
["bitfinex","BTCUSD",1730695919938,0.46001564,69188.0,69187.0,0.009819]
["bitfinex","BTCUSD",1730695920098,0.46001564,69188.0,69187.0,0.007819]
["bitfinex","BTCUSD",1730695920297,0.34930659,69188.0,69187.0,0.007819]
["bitfinex","BTCUSD",1730695920497,0.39264988,69188.0,69187.0,0.011819]
["bitfinex","BTCUSD",1730695921814,0.39264988,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695922023,0.39264988,69188.0,69187.0,0.011819]
["bitfinex","BTCUSD",1730695922455,0.39267539,69188.0,69187.0,0.011819]
["bitfinex","BTCUSD",1730695925459,0.99212525,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695925690,1.16660669,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695925895,0.92579122,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695926343,1.03650027,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695927013,0.92249355,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695927638,1.0352026,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695928278,0.92249355,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695928487,1.0332026,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695928962,1.0352026,69188.0,69187.0,0.006819]
["bitfinex","BTCUSD",1730695929180,1.0352026,69188.0,69179.0,0.000817]
["bitfinex","BTCUSD",1730695929181,0.28346,69180.0,69179.0,0.000817]
["bitfinex","BTCUSD",1730695929409,0.39218605,69172.0,69171.0,0.00182]
["bitfinex","BTCUSD",1730695929641,0.89859484,69172.0,69171.0,0.00182]
["bitfinex","BTCUSD",1730695929847,0.79026481,69172.0,69171.0,0.01082262]
["bitfinex","BTCUSD",1730695930062,0.79026481,69172.0,69171.0,0.00182]
["bitfinex","BTCUSD",1730695930063,0.93609055,69172.0,69171.0,0.00182]
["bitfinex","BTCUSD",1730695930812,0.93909055,69172.0,69171.0,0.01582]
["bitfinex","BTCUSD",1730695931031,0.93909055,69172.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695931032,0.146783,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695931251,0.4511011,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695931480,0.75029931,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695931697,0.59892684,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695932141,0.66385596,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695932363,0.66185596,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695932586,0.64019155,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695933034,0.64119155,69169.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730695933282,0.64119155,69169.0,69168.0,0.015]
["bitfinex","BTCUSD",1730695933501,0.61192684,69169.0,69168.0,0.015]
["bitfinex","BTCUSD",1730695933716,0.61292684,69169.0,69168.0,0.001]
["bitfinex","BTCUSD",1730695933932,0.62692684,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1730695935524,0.63192684,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1730695938247,0.77772388,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1730695938878,0.82452388,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1730695942904,0.82452388,69169.0,69168.0,0.002819]
["bitfinex","BTCUSD",1730695945337,0.84716237,69169.0,69168.0,0.002819]
["bitfinex","BTCUSD",1730695945788,0.00221,69168.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730695946011,0.4549161,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730695946246,0.76072219,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730695946678,0.76272219,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730695947112,0.76272219,69162.0,69161.0,0.001818]
["bitfinex","BTCUSD",1730695947326,0.90954793,69162.0,69161.0,0.001818]
["bitfinex","BTCUSD",1730695947990,0.79883888,69162.0,69161.0,0.001818]
["bitfinex","BTCUSD",1730695948676,0.153802,69160.0,69154.0,0.0001]
["bitfinex","BTCUSD",1730695948915,0.29959904,69160.0,69154.0,0.0001]
["bitfinex","BTCUSD",1730695949140,0.44542478,69160.0,69154.0,0.0001]
["bitfinex","BTCUSD",1730695950874,0.45942478,69160.0,69159.0,0.001818]
["bitfinex","BTCUSD",1730695951085,0.47342478,69160.0,69159.0,0.001818]
["bitfinex","BTCUSD",1730695955264,0.55942478,69160.0,69159.0,0.000818]
["bitfinex","BTCUSD",1730695955468,0.64112478,69160.0,69159.0,0.000818]
["bitfinex","BTCUSD",1730695955681,0.65512478,69160.0,69159.0,0.001818]
["bitfinex","BTCUSD",1730695956101,0.64112478,69160.0,69159.0,0.000818]
["bitfinex","BTCUSD",1730695956326,0.64112478,69160.0,69139.0,0.29588316]
["bitfinex","BTCUSD",1730695956327,0.151841,69141.0,69131.0,0.0473]
["bitfinex","BTCUSD",1730695956541,0.146841,69141.0,69140.0,0.21750116]
["bitfinex","BTCUSD",1730695956758,0.151841,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695956973,0.26834297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695957624,0.26434297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695957841,0.26834297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695958264,0.26934297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695958483,0.26434297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695958697,0.26534297,69141.0,69140.0,0.006818]
["bitfinex","BTCUSD",1730695959158,0.26434297,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695959378,0.147841,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695959593,0.146841,69141.0,69140.0,0.004818]
["bitfinex","BTCUSD",1730695960036,0.147841,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695960250,0.27144281,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695960560,0.59883502,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695960771,0.38615186,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695960988,0.27544281,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695963939,0.27044281,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695964151,0.146841,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695965640,0.25755005,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695966728,0.25855005,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695966937,0.25755005,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695967401,0.11391905,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730695967604,0.11291905,69141.0,69140.0,0.128618]
["bitfinex","BTCUSD",1730695967820,0.00221,69143.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730695968086,0.11070905,69146.0,69140.0,0.136618]
["bitfinex","BTCUSD",1730695968087,0.00221,69144.0,69141.0,0.028]
["bitfinex","BTCUSD",1730695968295,0.03517022,69144.0,69143.0,0.272427]
["bitfinex","BTCUSD",1730695968502,0.14587927,69144.0,69143.0,0.272427]
["bitfinex","BTCUSD",1730695968727,0.14587927,69144.0,69143.0,0.28161188]
["bitfinex","BTCUSD",1730695968936,0.14587927,69144.0,69143.0,0.13698488]
["bitfinex","BTCUSD",1730695969150,0.14587927,69144.0,69143.0,0.28161188]
["bitfinex","BTCUSD",1730695969796,0.14687927,69144.0,69143.0,0.28161188]
["bitfinex","BTCUSD",1730695970781,0.14687927,69144.0,69143.0,0.28661188]
["bitfinex","BTCUSD",1730695970978,0.11391905,69144.0,69143.0,0.28661188]
["bitfinex","BTCUSD",1730695971213,0.001,69144.0,69143.0,0.46040892]
["bitfinex","BTCUSD",1730695971895,0.001,69144.0,69143.0,0.46319892]
["bitfinex","BTCUSD",1730695972158,0.001,69144.0,69143.0,0.46954409]
["bitfinex","BTCUSD",1730695972377,0.001,69144.0,69143.0,0.46454409]
["bitfinex","BTCUSD",1730695972590,0.21668316,69149.0,69143.0,0.46454409]
["bitfinex","BTCUSD",1730695972591,0.21668316,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730695972836,0.21668316,69149.0,69148.0,0.44621404]
["bitfinex","BTCUSD",1730695973050,0.21668316,69156.0,69155.0,0.172602]
["bitfinex","BTCUSD",1730695973268,0.21668316,69156.0,69155.0,0.44619904]
["bitfinex","BTCUSD",1730695973494,0.21668316,69156.0,69155.0,0.45530579]
["bitfinex","BTCUSD",1730695973712,0.00221,69162.0,69160.0,0.167592]
["bitfinex","BTCUSD",1730695973920,0.00221,69164.0,69160.0,0.217392]
["bitfinex","BTCUSD",1730695974128,0.00221,69164.0,69160.0,0.2264662]
["bitfinex","BTCUSD",1730695974373,0.00221,69162.0,69160.0,0.2264662]
["bitfinex","BTCUSD",1730695975666,0.00221,69162.0,69160.0,0.2324662]
["bitfinex","BTCUSD",1730695976383,0.00221,69165.0,69160.0,0.38326324]
["bitfinex","BTCUSD",1730695976598,0.00264,69161.0,69160.0,0.46826324]
["bitfinex","BTCUSD",1730695991158,0.00264,69161.0,69160.0,0.47105324]
["bitfinex","BTCUSD",1730695992251,0.00264,69161.0,69160.0,0.58176229]
["bitfinex","BTCUSD",1730695992933,0.00264,69161.0,69160.0,0.69247134]
["bitfinex","BTCUSD",1730695993379,0.00264,69161.0,69160.0,0.698799]
["bitfinex","BTCUSD",1730695993839,0.00164,69161.0,69160.0,0.67947134]
["bitfinex","BTCUSD",1730695994055,0.00264,69161.0,69160.0,0.69979805]
["bitfinex","BTCUSD",1730695994275,0.00364,69161.0,69160.0,0.71079805]
["bitfinex","BTCUSD",1730695995153,0.00364,69161.0,69160.0,0.600089]
["bitfinex","BTCUSD",1730696000593,0.00364,69161.0,69160.0,0.59376229]
["bitfinex","BTCUSD",1730696000803,0.00364,69161.0,69160.0,0.60010486]
["bitfinex","BTCUSD",1730696004630,0.00364,69161.0,69160.0,0.59376229]
["bitfinex","BTCUSD",1730696004841,0.00364,69161.0,69160.0,0.60011206]
["bitfinex","BTCUSD",1730696007462,0.00364,69161.0,69160.0,0.48661301]
["bitfinex","BTCUSD",1730696007740,0.00364,69161.0,69160.0,0.33581301]
["bitfinex","BTCUSD",1730696008005,0.00364,69161.0,69160.0,0.04542397]
["bitfinex","BTCUSD",1730696008006,0.07894,69161.0,69160.0,0.04542397]
["bitfinex","BTCUSD",1730696008166,0.27875261,69161.0,69160.0,0.0340742]
["bitfinex","BTCUSD",1730696008572,0.27875261,69161.0,69160.0,0.025]
["bitfinex","BTCUSD",1730696008896,0.27775261,69161.0,69160.0,0.014]
["bitfinex","BTCUSD",1730696009351,0.27875261,69161.0,69160.0,0.028]
["bitfinex","BTCUSD",1730696009555,0.00221,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1730696009734,0.0458086,69155.0,69154.0,0.028]
["bitfinex","BTCUSD",1730696010743,0.0458086,69155.0,69154.0,0.035]
["bitfinex","BTCUSD",1730696011878,0.0468086,69155.0,69154.0,0.042]
["bitfinex","BTCUSD",1730696012074,0.0468086,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696015368,0.00321,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696018508,0.00321,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696018714,0.00321,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696019764,0.00321,69155.0,69154.0,0.042]
["bitfinex","BTCUSD",1730696019964,0.00321,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696020163,0.0469095,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696023083,0.0469095,69155.0,69154.0,0.042]
["bitfinex","BTCUSD",1730696023478,0.0469095,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696024314,0.0485495,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696025410,0.00485,69155.0,69154.0,0.05111326]
["bitfinex","BTCUSD",1730696026244,0.149452,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696026943,0.275952,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696031683,0.08465,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696032087,0.229252,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696032302,0.32576721,69155.0,69154.0,0.04611326]
["bitfinex","BTCUSD",1730696034067,0.32576721,69155.0,69154.0,0.037]
["bitfinex","BTCUSD",1730696038827,0.32576721,69155.0,69154.0,0.014]
["bitfinex","BTCUSD",1730696039950,0.00485,69155.0,69154.0,0.037]
["bitfinex","BTCUSD",1730696040187,0.00264,69155.0,69154.0,0.186604]
["bitfinex","BTCUSD",1730696040648,0.00264,69155.0,69154.0,0.19637437]
["bitfinex","BTCUSD",1730696041307,0.00264,69155.0,69154.0,0.05177037]
["bitfinex","BTCUSD",1730696041534,0.0175845,69155.0,69154.0,0.19637437]
["bitfinex","BTCUSD",1730696041742,0.00264,69155.0,69154.0,0.19637437]
["bitfinex","BTCUSD",1730696046090,0.00264,69155.0,69154.0,0.34217141]
["bitfinex","BTCUSD",1730696052588,0.00264,69155.0,69154.0,0.19756741]
["bitfinex","BTCUSD",1730696052812,0.00264,69155.0,69154.0,0.34217141]
["bitfinex","BTCUSD",1730696060403,0.00264,69155.0,69154.0,0.47841985]
["bitfinex","BTCUSD",1730696060606,0.00264,69155.0,69154.0,0.52181218]
["bitfinex","BTCUSD",1730696060719,0.00264,69155.0,69154.0,0.70364233]
["bitfinex","BTCUSD",1730696061196,0.00164,69155.0,69154.0,0.7183385]
["bitfinex","BTCUSD",1730696061432,0.00164,69155.0,69154.0,0.62455383]
["bitfinex","BTCUSD",1730696061643,0.00264,69155.0,69154.0,0.63855383]
["bitfinex","BTCUSD",1730696061850,0.00264,69155.0,69154.0,0.65255383]
["bitfinex","BTCUSD",1730696062289,0.00264,69155.0,69154.0,0.71758833]
["bitfinex","BTCUSD",1730696062500,0.00264,69155.0,69154.0,0.71758335]
["bitfinex","BTCUSD",1730696062727,0.00264,69155.0,69154.0,0.71758291]
["bitfinex","BTCUSD",1730696063149,0.00164,69155.0,69154.0,0.52944893]
["bitfinex","BTCUSD",1730696063365,0.00164,69155.0,69154.0,0.50737487]
["bitfinex","BTCUSD",1730696063575,0.00164,69155.0,69154.0,0.52137487]
["bitfinex","BTCUSD",1730696063788,0.00164,69155.0,69154.0,0.58640893]
["bitfinex","BTCUSD",1730696064023,0.00164,69155.0,69154.0,0.57240893]
["bitfinex","BTCUSD",1730696064461,0.00164,69155.0,69154.0,0.50737487]
["bitfinex","BTCUSD",1730696064686,0.00164,69155.0,69154.0,0.52137487]
["bitfinex","BTCUSD",1730696065343,0.00164,69155.0,69154.0,0.56471161]
["bitfinex","BTCUSD",1730696067293,0.00164,69155.0,69154.0,0.55071161]
["bitfinex","BTCUSD",1730696067494,0.00164,69155.0,69154.0,0.53671161]
["bitfinex","BTCUSD",1730696067731,0.00164,69155.0,69154.0,0.55071161]
["bitfinex","BTCUSD",1730696067991,0.00164,69155.0,69154.0,0.56471161]
["bitfinex","BTCUSD",1730696068208,0.00164,69155.0,69154.0,0.52137487]
["bitfinex","BTCUSD",1730696069522,0.00164,69155.0,69154.0,0.51502141]
["bitfinex","BTCUSD",1730696069747,0.00164,69155.0,69154.0,0.52137247]
["bitfinex","BTCUSD",1730696073550,0.00164,69155.0,69154.0,0.49337247]
["bitfinex","BTCUSD",1730696073921,0.00164,69155.0,69154.0,0.52137247]
["bitfinex","BTCUSD",1730696074745,0.00164,69155.0,69154.0,0.49337247]
["bitfinex","BTCUSD",1730696074895,0.00164,69155.0,69154.0,0.50737247]
["bitfinex","BTCUSD",1730696075107,0.00164,69155.0,69154.0,0.52137247]
["bitfinex","BTCUSD",1730696076113,0.00164,69155.0,69154.0,0.50737247]
["bitfinex","BTCUSD",1730696076610,0.00164,69155.0,69154.0,0.52137247]
["bitfinex","BTCUSD",1730696076812,0.00164,69155.0,69154.0,0.50737192]
["bitfinex","BTCUSD",1730696076991,0.00164,69155.0,69154.0,0.42897192]
["bitfinex","BTCUSD",1730696077196,0.00164,69155.0,69154.0,0.35617141]
["bitfinex","BTCUSD",1730696077339,0.00164,69155.0,69154.0,0.36252192]
["bitfinex","BTCUSD",1730696077539,0.00164,69155.0,69154.0,0.35617141]
["bitfinex","BTCUSD",1730696077932,0.00164,69155.0,69154.0,0.36252192]
["bitfinex","BTCUSD",1730696078152,0.00164,69155.0,69154.0,0.35896141]
["bitfinex","BTCUSD",1730696078386,0.00164,69155.0,69154.0,0.36531192]
["bitfinex","BTCUSD",1730696078600,0.00164,69155.0,69154.0,0.35896141]
["bitfinex","BTCUSD",1730696078799,0.00164,69155.0,69154.0,0.36531192]
["bitfinex","BTCUSD",1730696080357,0.00164,69155.0,69154.0,0.36531299]
["bitfinex","BTCUSD",1730696080564,0.00164,69155.0,69154.0,0.35896141]
["bitfinex","BTCUSD",1730696080806,0.00164,69155.0,69154.0,0.39427335]
["bitfinex","BTCUSD",1730696086483,0.00164,69155.0,69154.0,0.44087335]
["bitfinex","BTCUSD",1730696086686,0.00164,69155.0,69154.0,0.56667814]
["bitfinex","BTCUSD",1730696087667,0.00164,69155.0,69154.0,0.52337335]
["bitfinex","BTCUSD",1730696089311,0.00164,69155.0,69154.0,0.56667814]
["bitfinex","BTCUSD",1730696089512,0.00164,69155.0,69154.0,0.56669899]
["bitfinex","BTCUSD",1730696090565,0.00164,69155.0,69154.0,0.52337335]
["bitfinex","BTCUSD",1730696090794,0.00164,69155.0,69154.0,0.56669899]
["bitfinex","BTCUSD",1730696093368,0.00164,69155.0,69154.0,0.52337335]
["bitfinex","BTCUSD",1730696094401,0.00164,69155.0,69154.0,0.53355842]
["bitfinex","BTCUSD",1730696094605,0.00164,69155.0,69154.0,0.57689393]
["bitfinex","BTCUSD",1730696094942,0.00164,69155.0,69154.0,0.53355842]
["bitfinex","BTCUSD",1730696097255,0.00164,69155.0,69154.0,0.59854688]
["bitfinex","BTCUSD",1730696098243,0.00164,69155.0,69154.0,0.75857471]
["bitfinex","BTCUSD",1730696099208,0.00164,69155.0,69154.0,0.75861268]
["bitfinex","BTCUSD",1730696100480,0.00164,69155.0,69154.0,0.69858572]
["bitfinex","BTCUSD",1730696101090,0.00164,69155.0,69154.0,0.80700297]
["bitfinex","BTCUSD",1730696101535,0.00164,69155.0,69154.0,0.80700295]
["bitfinex","BTCUSD",1730696102390,0.00164,69155.0,69154.0,0.80703735]
["bitfinex","BTCUSD",1730696103262,0.00164,69155.0,69154.0,0.69859881]
["bitfinex","BTCUSD",1730696103963,0.00164,69155.0,69154.0,0.68204871]
["bitfinex","BTCUSD",1730696104175,0.00164,69155.0,69154.0,0.69223181]
["bitfinex","BTCUSD",1730696104398,0.00164,69155.0,69154.0,0.6985957]
["bitfinex","BTCUSD",1730696106267,0.00164,69155.0,69154.0,0.89826584]
["bitfinex","BTCUSD",1730696106523,0.00164,69161.0,69160.0,0.175382]
["bitfinex","BTCUSD",1730696106735,0.00164,69161.0,69160.0,0.851385]
["bitfinex","BTCUSD",1730696106937,0.00164,69161.0,69160.0,0.85728393]
["bitfinex","BTCUSD",1730696107367,0.00164,69161.0,69160.0,1.02141254]
["bitfinex","BTCUSD",1730696107577,0.00164,69161.0,69160.0,1.02135681]
["bitfinex","BTCUSD",1730696107824,0.00164,69161.0,69160.0,0.97809393]
["bitfinex","BTCUSD",1730696108060,0.00164,69171.0,69170.0,0.44924114]
["bitfinex","BTCUSD",1730696108265,0.00164,69171.0,69170.0,0.62581543]
["bitfinex","BTCUSD",1730696108706,0.00164,69171.0,69170.0,0.73417935]
["bitfinex","BTCUSD",1730696108995,0.00164,69171.0,69170.0,0.70521935]
["bitfinex","BTCUSD",1730696109201,0.00164,69171.0,69170.0,0.85101639]
["bitfinex","BTCUSD",1730696109408,0.00164,69171.0,69170.0,0.86501639]
["bitfinex","BTCUSD",1730696109617,0.00164,69171.0,69170.0,0.75665247]
["bitfinex","BTCUSD",1730696109838,0.00164,69171.0,69170.0,0.77065247]
["bitfinex","BTCUSD",1730696110467,0.00164,69171.0,69170.0,0.76046937]
["bitfinex","BTCUSD",1730696110708,0.00164,69171.0,69170.0,0.9882993]
["bitfinex","BTCUSD",1730696110921,0.00164,69171.0,69170.0,0.9984824]
["bitfinex","BTCUSD",1730696111345,0.00164,69171.0,69170.0,0.88749728]
["bitfinex","BTCUSD",1730696111795,0.00164,69171.0,69170.0,0.77922872]
["bitfinex","BTCUSD",1730696112617,0.00164,69171.0,69170.0,0.86579182]
["bitfinex","BTCUSD",1730696113512,0.00164,69171.0,69170.0,0.86578836]
["bitfinex","BTCUSD",1730696113949,0.00164,69171.0,69170.0,0.89421551]
["bitfinex","BTCUSD",1730696114234,0.00164,69171.0,69170.0,0.80765587]
["bitfinex","BTCUSD",1730696114451,0.00164,69171.0,69170.0,0.89421551]
["bitfinex","BTCUSD",1730696114661,0.00164,69171.0,69170.0,0.80765587]
["bitfinex","BTCUSD",1730696114872,0.00164,69171.0,69170.0,0.89421551]
["bitfinex","BTCUSD",1730696115516,0.00164,69171.0,69170.0,0.80765587]
["bitfinex","BTCUSD",1730696115731,0.00164,69171.0,69170.0,0.87253166]
["bitfinex","BTCUSD",1730696116144,0.00164,69171.0,69170.0,0.80765587]
["bitfinex","BTCUSD",1730696116558,0.00164,69171.0,69170.0,0.87251831]
["bitfinex","BTCUSD",1730696117458,0.00164,69171.0,69170.0,0.71265301]
["bitfinex","BTCUSD",1730696117672,0.00164,69171.0,69170.0,0.63760747]
["bitfinex","BTCUSD",1730696117872,0.00164,69171.0,69170.0,0.70246991]
["bitfinex","BTCUSD",1730696118101,0.00164,69171.0,69170.0,0.86203758]
["bitfinex","BTCUSD",1730696118319,0.00164,69171.0,69170.0,0.7125794]
["bitfinex","BTCUSD",1730696118531,0.00164,69171.0,69170.0,0.63757916]
["bitfinex","BTCUSD",1730696119171,0.00164,69171.0,69170.0,0.68080759]
["bitfinex","BTCUSD",1730696120053,0.00164,69171.0,69170.0,0.63757916]
["bitfinex","BTCUSD",1730696120255,0.00164,69171.0,69170.0,0.7044416]
["bitfinex","BTCUSD",1730696120482,0.00164,69171.0,69170.0,0.63957916]
["bitfinex","BTCUSD",1730696121573,0.21668316,69186.0,69185.0,0.005]
["bitfinex","BTCUSD",1730696121798,0.21668316,69186.0,69185.0,0.43483764]
["bitfinex","BTCUSD",1730696122059,0.21668316,69186.0,69185.0,0.54776732]
["bitfinex","BTCUSD",1730696122281,0.21668316,69193.0,69192.0,0.175315]
["bitfinex","BTCUSD",1730696122491,0.21668316,69193.0,69192.0,0.43482236]
["bitfinex","BTCUSD",1730696122698,0.21668316,69193.0,69192.0,0.43193218]
["bitfinex","BTCUSD",1730696122906,0.0458,69200.0,69198.0,0.167512]
["bitfinex","BTCUSD",1730696123121,0.0458,69200.0,69198.0,0.31830904]
["bitfinex","BTCUSD",1730696123545,0.0781,69201.0,69198.0,0.31830904]
["bitfinex","BTCUSD",1730696124195,0.1285,69205.0,69198.0,0.31830904]
["bitfinex","BTCUSD",1730696125316,0.1285,69205.0,69198.0,0.32717994]
["bitfinex","BTCUSD",1730696125523,0.1285,69205.0,69198.0,0.34117994]
["bitfinex","BTCUSD",1730696125752,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696126183,0.1285,69205.0,69198.0,0.32717994]
["bitfinex","BTCUSD",1730696126391,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696127684,0.1285,69205.0,69198.0,0.38271628]
["bitfinex","BTCUSD",1730696128942,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696134260,0.1285,69205.0,69198.0,0.39767628]
["bitfinex","BTCUSD",1730696134704,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696135195,0.1285,69205.0,69198.0,0.39767628]
["bitfinex","BTCUSD",1730696135365,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696135748,0.1285,69205.0,69198.0,0.39767628]
["bitfinex","BTCUSD",1730696136155,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696137245,0.1285,69205.0,69198.0,0.39767628]
["bitfinex","BTCUSD",1730696138013,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696138581,0.1285,69205.0,69198.0,0.38367628]
["bitfinex","BTCUSD",1730696138783,0.1285,69205.0,69198.0,0.39767628]
["bitfinex","BTCUSD",1730696139021,0.1285,69205.0,69198.0,0.41167628]
["bitfinex","BTCUSD",1730696146046,0.11082014,69204.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696147413,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696149253,0.1285,69205.0,69198.0,0.38413994]
["bitfinex","BTCUSD",1730696150484,0.1285,69205.0,69198.0,0.39048558]
["bitfinex","BTCUSD",1730696151143,0.1285,69205.0,69198.0,0.38413994]
["bitfinex","BTCUSD",1730696151540,0.1285,69205.0,69198.0,0.39049079]
["bitfinex","BTCUSD",1730696151950,0.1285,69205.0,69198.0,0.38413994]
["bitfinex","BTCUSD",1730696152152,0.1285,69205.0,69198.0,0.39049098]
["bitfinex","BTCUSD",1730696152579,0.1285,69205.0,69198.0,0.38413994]
["bitfinex","BTCUSD",1730696154196,0.272998,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696154419,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696156276,0.272999,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696156661,0.144503,69203.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696156943,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696157062,0.1445,69204.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696157268,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696157518,0.272998,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696158297,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696158500,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696159254,0.1445,69204.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696159669,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696160455,0.272998,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696160664,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696160870,0.1445,69204.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696161710,0.272998,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696162761,0.272998,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696163170,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696163341,0.1445,69204.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696163543,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696163800,0.272998,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696164235,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696164566,0.272999,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696165350,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696167433,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696167611,0.1445,69204.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696168295,0.1285,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696168509,0.1285,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696168921,0.1285,69205.0,69198.0,0.36153277]
["bitfinex","BTCUSD",1730696169103,0.272999,69205.0,69198.0,0.36153281]
["bitfinex","BTCUSD",1730696169330,0.272999,69205.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696169540,0.272999,69205.0,69198.0,0.36153288]
["bitfinex","BTCUSD",1730696170366,0.1285,69205.0,69198.0,0.36153288]
["bitfinex","BTCUSD",1730696171612,0.272999,69205.0,69198.0,0.36153288]
["bitfinex","BTCUSD",1730696171826,0.144502,69203.0,69198.0,0.21702088]
["bitfinex","BTCUSD",1730696172030,0.273,69205.0,69198.0,0.21702088]
["bitfinex","BTCUSD",1730696172233,0.273,69205.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696172444,0.144501,69204.0,69198.0,0.21702215]
["bitfinex","BTCUSD",1730696172870,0.272998,69205.0,69198.0,0.21702215]
["bitfinex","BTCUSD",1730696174122,0.27196,69199.0,69198.0,0.0368709]
["bitfinex","BTCUSD",1730696174339,0.27196,69199.0,69198.0,0.18766794]
["bitfinex","BTCUSD",1730696174340,0.12524,69199.0,69198.0,0.18766794]
["bitfinex","BTCUSD",1730696174551,0.12524,69199.0,69198.0,0.32330904]
["bitfinex","BTCUSD",1730696174552,0.00164,69199.0,69198.0,0.32330904]
["bitfinex","BTCUSD",1730696174768,0.00164,69199.0,69198.0,0.33217994]
["bitfinex","BTCUSD",1730696175406,0.00164,69199.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696176219,0.00164,69199.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696176443,0.00164,69199.0,69198.0,0.35517994]
["bitfinex","BTCUSD",1730696177500,0.00164,69199.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696184764,0.06881801,69199.0,69198.0,0.21066794]
["bitfinex","BTCUSD",1730696187158,0.34283801,69199.0,69198.0,0.0368709]
["bitfinex","BTCUSD",1730696187383,0.45365815,69199.0,69198.0,0.0368709]
["bitfinex","BTCUSD",1730696187593,0.45365815,69199.0,69198.0,0.028]
["bitfinex","BTCUSD",1730696188032,0.1273,69197.0,69186.0,0.005]
["bitfinex","BTCUSD",1730696188279,0.11082014,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730696188490,0.17066488,69197.0,69188.0,0.023]
["bitfinex","BTCUSD",1730696188491,0.00221,69192.0,69188.0,0.023]
["bitfinex","BTCUSD",1730696188701,0.11303014,69193.0,69188.0,0.023]
["bitfinex","BTCUSD",1730696188913,0.00221,69190.0,69189.0,0.03191772]
["bitfinex","BTCUSD",1730696189584,0.00221,69190.0,69188.0,0.023]
["bitfinex","BTCUSD",1730696189800,0.00221,69190.0,69189.0,0.03191772]
["bitfinex","BTCUSD",1730696191133,0.02796531,69190.0,69189.0,0.03191772]
["bitfinex","BTCUSD",1730696191337,0.02796531,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696193262,0.00221,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696193465,0.11303014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696194321,0.00221,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696202045,0.19243014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696202260,0.33695914,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696203142,0.19243014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696204669,0.33695914,69190.0,69189.0,0.03291772]
["bitfinex","BTCUSD",1730696204886,0.33695914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696205763,0.19243014,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696205975,0.19407014,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696206183,0.33859914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696207509,0.43487795,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696210792,0.00385,69190.0,69189.0,0.1512]
["bitfinex","BTCUSD",1730696211027,0.00385,69190.0,69189.0,0.1742]
["bitfinex","BTCUSD",1730696211244,0.00385,69190.0,69189.0,0.18311772]
["bitfinex","BTCUSD",1730696211886,0.00385,69190.0,69189.0,0.10161772]
["bitfinex","BTCUSD",1730696213424,0.0186872,69190.0,69189.0,0.10161772]
["bitfinex","BTCUSD",1730696213891,0.0186872,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696218445,0.0186872,69190.0,69189.0,0.34624576]
["bitfinex","BTCUSD",1730696218446,0.00164,69190.0,69189.0,0.34624576]
["bitfinex","BTCUSD",1730696218653,0.00164,69190.0,69189.0,0.39194576]
["bitfinex","BTCUSD",1730696219502,0.00164,69190.0,69189.0,0.24741476]
["bitfinex","BTCUSD",1730696219709,0.00164,69190.0,69189.0,0.39194576]
["bitfinex","BTCUSD",1730696220144,0.00164,69190.0,69189.0,0.24741476]
["bitfinex","BTCUSD",1730696220352,0.00164,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696220575,0.13837935,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696220793,0.11246014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696221532,0.11246014,69190.0,69189.0,0.047]
["bitfinex","BTCUSD",1730696221951,0.11246014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696222366,0.11246014,69190.0,69189.0,0.047]
["bitfinex","BTCUSD",1730696222789,0.00221,69191.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696223005,0.11082014,69190.0,69189.0,0.05591772]
["bitfinex","BTCUSD",1730696223470,0.25755914,69190.0,69189.0,0.03291772]
["bitfinex","BTCUSD",1730696223694,0.25755914,69190.0,69189.0,0.02191772]
["bitfinex","BTCUSD",1730696223937,0.25755914,69190.0,69189.0,0.013]
["bitfinex","BTCUSD",1730696224169,0.25755914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696224627,0.25755914,69190.0,69189.0,0.013]
["bitfinex","BTCUSD",1730696225040,0.25755914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696225914,0.34906445,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696228798,0.25919914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696229220,0.30799914,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696231362,0.33062813,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696231810,0.37393843,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696232251,0.33062813,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696232470,0.37399309,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696233124,0.50332798,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696233360,0.45996302,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696233814,0.32519247,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696234720,0.28182813,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696235398,0.32518913,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696236301,0.56750762,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696236523,0.68078337,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696236738,0.69859536,69190.0,69189.0,0.024]
["bitfinex","BTCUSD",1730696237406,0.69859536,69190.0,69189.0,0.013]
["bitfinex","BTCUSD",1730696237615,0.69859536,69190.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730696237616,0.146771,69175.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730696237856,0.11082014,69174.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730696238069,0.11082014,69174.0,69171.0,0.00582]
["bitfinex","BTCUSD",1730696238285,0.11082014,69174.0,69172.0,0.005]
["bitfinex","BTCUSD",1730696239139,0.11082014,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1730696239370,0.17994525,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1730696239992,0.17994525,69174.0,69173.0,0.027]
["bitfinex","BTCUSD",1730696240430,0.17994525,69174.0,69172.0,0.005]
["bitfinex","BTCUSD",1730696240670,0.17994525,69174.0,69172.0,0.019]
["bitfinex","BTCUSD",1730696240878,0.32450725,69174.0,69173.0,0.013]
["bitfinex","BTCUSD",1730696241094,0.25538214,69174.0,69173.0,0.013]
["bitfinex","BTCUSD",1730696241300,0.25538214,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1730696241520,0.25538214,69174.0,69172.0,0.005]
["bitfinex","BTCUSD",1730696241967,0.144565,69173.0,69172.0,0.042]
["bitfinex","BTCUSD",1730696242206,0.11303014,69174.0,69172.0,0.005]
["bitfinex","BTCUSD",1730696242660,0.144565,69173.0,69172.0,0.028]
["bitfinex","BTCUSD",1730696242850,0.19923611,69173.0,69172.0,0.042]
["bitfinex","BTCUSD",1730696243541,0.05467111,69173.0,69172.0,0.028]
["bitfinex","BTCUSD",1730696243971,0.05467111,69173.0,69172.0,0.042]
["bitfinex","BTCUSD",1730696244186,0.05467111,69173.0,69172.0,0.056]
["bitfinex","BTCUSD",1730696244395,0.11303014,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1730696244612,0.00221,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1730696245632,0.00221,69174.0,69173.0,0.01400098]
["bitfinex","BTCUSD",1730696246387,0.11303014,69174.0,69173.0,0.01400098]
["bitfinex","BTCUSD",1730696246649,0.25759214,69174.0,69173.0,0.01400098]
["bitfinex","BTCUSD",1730696246784,0.25759214,69174.0,69173.0,0.02800098]
["bitfinex","BTCUSD",1730696247435,0.25759214,69174.0,69173.0,0.04100098]
["bitfinex","BTCUSD",1730696247855,0.11303014,69174.0,69173.0,0.04100098]
["bitfinex","BTCUSD",1730696249010,0.14959824,69174.0,69173.0,0.04100098]
["bitfinex","BTCUSD",1730696250262,0.29416024,69174.0,69173.0,0.04100098]
["bitfinex","BTCUSD",1730696250644,0.00221,69174.0,69173.0,0.04100098]
["bitfinex","BTCUSD",1730696251498,0.00221,69174.0,69173.0,0.04182098]
["bitfinex","BTCUSD",1730696259452,0.11303014,69174.0,69173.0,0.04182098]
["bitfinex","BTCUSD",1730696269244,0.00221,69174.0,69173.0,0.04182098]
["bitfinex","BTCUSD",1730696277664,0.00221,69174.0,69173.0,0.03682098]
["bitfinex","BTCUSD",1730696277665,0.49411228,69174.0,69173.0,0.03682098]
["bitfinex","BTCUSD",1730696278085,0.49411228,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696278529,0.38329214,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696278758,0.49411228,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696278978,0.58026664,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696279196,0.66874035,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696279640,0.51507197,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696279849,0.42662145,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696280532,0.37802145,69174.0,69173.0,0.02782]
["bitfinex","BTCUSD",1730696280746,0.37802145,69174.0,69173.0,0.01482]
["bitfinex","BTCUSD",1730696280962,0.33469214,69174.0,69173.0,0.01482]
["bitfinex","BTCUSD",1730696281229,0.33469214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696281230,0.37802837,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696281668,0.38102837,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696281880,0.37802837,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696282093,0.37802837,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696282317,0.50501635,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696285357,0.5050046,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696285575,0.46168012,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696285995,0.33469214,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696286211,0.25759214,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696296744,0.00221,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696297178,0.00221,69174.0,69173.0,0.01170989]
["bitfinex","BTCUSD",1730696305201,0.25759214,69174.0,69173.0,0.01170989]
["bitfinex","BTCUSD",1730696305439,0.48571788,69174.0,69173.0,0.01170989]
["bitfinex","BTCUSD",1730696305665,0.48571788,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696308685,0.53481788,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696309723,0.53781788,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696310353,0.53481788,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696310798,0.39199214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696310997,0.38899214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696311212,0.39199214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696311355,0.39499214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696314224,0.39199214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696314447,0.53781788,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696314687,0.33241881,69176.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696314904,0.00221,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696315346,0.00221,69174.0,69173.0,0.01170989]
["bitfinex","BTCUSD",1730696316667,0.00221,69174.0,69173.0,0.01070989]
["bitfinex","BTCUSD",1730696317133,0.00221,69174.0,69173.0,0.02170989]
["bitfinex","BTCUSD",1730696317370,0.00221,69174.0,69173.0,0.02770989]
["bitfinex","BTCUSD",1730696317577,0.00221,69174.0,69173.0,0.01070989]
["bitfinex","BTCUSD",1730696318014,0.00221,69174.0,69173.0,0.03370989]
["bitfinex","BTCUSD",1730696320018,0.00221,69174.0,69173.0,0.17827489]
["bitfinex","BTCUSD",1730696320234,0.00221,69174.0,69173.0,0.03370989]
["bitfinex","BTCUSD",1730696321570,0.00221,69174.0,69173.0,0.17827489]
["bitfinex","BTCUSD",1730696321790,0.00221,69174.0,69173.0,0.03370989]
["bitfinex","BTCUSD",1730696328406,0.00221,69181.0,69176.0,0.005]
["bitfinex","BTCUSD",1730696328641,0.0432924,69186.0,69177.0,0.294113]
["bitfinex","BTCUSD",1730696328642,0.21889316,69182.0,69177.0,0.294113]
["bitfinex","BTCUSD",1730696328854,0.00221,69182.0,69181.0,0.149548]
["bitfinex","BTCUSD",1730696329078,0.21668316,69184.0,69182.0,0.023]
["bitfinex","BTCUSD",1730696329289,0.21668316,69184.0,69183.0,0.149543]
["bitfinex","BTCUSD",1730696329500,0.11082014,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730696329958,0.11082014,69188.0,69184.0,0.149541]
["bitfinex","BTCUSD",1730696330621,0.00221,69186.0,69184.0,0.005]
["bitfinex","BTCUSD",1730696330830,0.00221,69186.0,69184.0,0.149541]
["bitfinex","BTCUSD",1730696331042,0.00221,69186.0,69184.0,0.005]
["bitfinex","BTCUSD",1730696331272,0.00221,69186.0,69184.0,0.006]
["bitfinex","BTCUSD",1730696331482,0.00221,69186.0,69184.0,0.005]
["bitfinex","BTCUSD",1730696332579,0.00221,69186.0,69185.0,0.01009297]
["bitfinex","BTCUSD",1730696334737,0.00221,69186.0,69185.0,0.01509297]
["bitfinex","BTCUSD",1730696335170,0.00221,69186.0,69185.0,0.02209297]
["bitfinex","BTCUSD",1730696336485,0.00221,69186.0,69185.0,0.02809297]
["bitfinex","BTCUSD",1730696341250,0.00221,69186.0,69185.0,0.02309297]
["bitfinex","BTCUSD",1730696341466,0.00221,69186.0,69185.0,0.02809297]
["bitfinex","BTCUSD",1730696343699,0.00221,69186.0,69185.0,0.17263297]
["bitfinex","BTCUSD",1730696345519,0.00221,69186.0,69185.0,0.02809297]
["bitfinex","BTCUSD",1730696347939,0.00164,69190.0,69187.0,0.005]
["bitfinex","BTCUSD",1730696348150,0.00164,69190.0,69189.0,0.028]
["bitfinex","BTCUSD",1730696348370,0.00385,69190.0,69189.0,0.005]
["bitfinex","BTCUSD",1730696348599,0.00385,69190.0,69188.0,0.01007736]
["bitfinex","BTCUSD",1730696348600,0.144537,69186.0,69185.0,0.018]
["bitfinex","BTCUSD",1730696348827,0.144537,69186.0,69185.0,0.012]
["bitfinex","BTCUSD",1730696349054,0.146747,69186.0,69185.0,0.012]
["bitfinex","BTCUSD",1730696349300,0.289063,69189.0,69183.0,0.005]
["bitfinex","BTCUSD",1730696349301,0.00221,69184.0,69183.0,0.005]
["bitfinex","BTCUSD",1730696349508,0.11303014,69184.0,69183.0,0.005]
["bitfinex","BTCUSD",1730696350794,0.11303014,69184.0,69183.0,0.014]
["bitfinex","BTCUSD",1730696351972,0.11303014,69184.0,69183.0,0.02410337]
["bitfinex","BTCUSD",1730696352176,0.11303014,69184.0,69183.0,0.03210337]
["bitfinex","BTCUSD",1730696352593,0.11303014,69184.0,69183.0,0.03292237]
["bitfinex","BTCUSD",1730696357843,0.11303014,69184.0,69183.0,0.022819]
["bitfinex","BTCUSD",1730696358257,0.16123014,69184.0,69183.0,0.022819]
["bitfinex","BTCUSD",1730696358460,0.16123014,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696358461,0.46714195,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696358660,0.46714195,69184.0,69183.0,0.022819]
["bitfinex","BTCUSD",1730696360369,0.46714195,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696361514,0.38357214,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696363684,0.00221,69184.0,69183.0,0.022819]
["bitfinex","BTCUSD",1730696364103,0.00221,69184.0,69183.0,0.03292237]
["bitfinex","BTCUSD",1730696368422,0.25757214,69184.0,69183.0,0.02792237]
["bitfinex","BTCUSD",1730696368630,0.35386465,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696368843,0.25757214,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696385696,0.146752,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696385901,0.00221,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696386322,0.00221,69184.0,69183.0,0.02792237]
["bitfinex","BTCUSD",1730696386528,0.146752,69184.0,69183.0,0.02792237]
["bitfinex","BTCUSD",1730696386953,0.146752,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696392690,0.00221,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696392848,0.146752,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696395091,0.00221,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696395728,0.00221,69184.0,69183.0,0.02792237]
["bitfinex","BTCUSD",1730696395925,0.00221,69184.0,69183.0,0.017819]
["bitfinex","BTCUSD",1730696396803,0.02427007,69190.0,69184.0,0.005]
["bitfinex","BTCUSD",1730696397020,0.00221,69189.0,69186.0,0.005]
["bitfinex","BTCUSD",1730696397422,0.00164,69190.0,69186.0,0.005]
["bitfinex","BTCUSD",1730696397634,0.00385,69190.0,69186.0,0.005]
["bitfinex","BTCUSD",1730696397838,0.00164,69190.0,69186.0,0.005]
["bitfinex","BTCUSD",1730696398335,0.00164,69190.0,69186.0,0.011]
["bitfinex","BTCUSD",1730696398966,0.00164,69190.0,69186.0,0.017]
["bitfinex","BTCUSD",1730696399402,0.00164,69190.0,69187.0,0.01008256]
["bitfinex","BTCUSD",1730696399609,0.00385,69190.0,69187.0,0.01008256]
["bitfinex","BTCUSD",1730696400085,0.00164,69190.0,69187.0,0.01008256]
["bitfinex","BTCUSD",1730696400844,0.00164,69190.0,69189.0,0.0752]
["bitfinex","BTCUSD",1730696401267,0.00164,69190.0,69189.0,0.219731]
["bitfinex","BTCUSD",1730696401702,0.00164,69190.0,69189.0,0.0752]
["bitfinex","BTCUSD",1730696402135,0.00164,69190.0,69189.0,0.031]
["bitfinex","BTCUSD",1730696402549,0.03611038,69190.0,69189.0,0.028]
["bitfinex","BTCUSD",1730696402758,0.03611038,69190.0,69189.0,0.034]
["bitfinex","BTCUSD",1730696402970,0.03611038,69190.0,69189.0,0.04]
["bitfinex","BTCUSD",1730696403393,0.00164,69190.0,69189.0,0.04]
["bitfinex","BTCUSD",1730696411043,0.02639,69190.0,69189.0,0.04]
["bitfinex","BTCUSD",1730696415052,0.02639,69190.0,69189.0,0.33032804]
["bitfinex","BTCUSD",1730696415254,0.02639,69190.0,69189.0,0.45502804]
["bitfinex","BTCUSD",1730696416316,0.02639,69190.0,69189.0,0.48318667]
["bitfinex","BTCUSD",1730696417047,0.02639,69190.0,69189.0,0.48597667]
["bitfinex","BTCUSD",1730696417455,0.02639,69190.0,69189.0,0.59679681]
["bitfinex","BTCUSD",1730696417668,0.02639,69190.0,69189.0,0.64718019]
["bitfinex","BTCUSD",1730696418096,0.02639,69190.0,69189.0,0.64118019]
["bitfinex","BTCUSD",1730696418296,0.02639,69190.0,69189.0,0.63518019]
["bitfinex","BTCUSD",1730696418501,0.02639,69190.0,69189.0,0.66318019]
["bitfinex","BTCUSD",1730696418725,0.02639,69190.0,69189.0,0.64918019]
["bitfinex","BTCUSD",1730696418966,0.02639,69190.0,69189.0,0.63518019]
["bitfinex","BTCUSD",1730696419181,0.02639,69190.0,69189.0,0.64918019]
["bitfinex","BTCUSD",1730696419371,0.02639,69190.0,69189.0,0.66318019]
["bitfinex","BTCUSD",1730696422254,0.02639,69190.0,69189.0,0.63518019]
["bitfinex","BTCUSD",1730696422625,0.02639,69190.0,69189.0,0.66318019]
["bitfinex","BTCUSD",1730696423999,0.02639,69190.0,69189.0,0.63422019]
["bitfinex","BTCUSD",1730696424484,0.02639,69190.0,69189.0,0.62786896]
["bitfinex","BTCUSD",1730696424721,0.02639,69190.0,69189.0,0.63421633]
["bitfinex","BTCUSD",1730696425182,0.02639,69190.0,69189.0,0.62021633]
["bitfinex","BTCUSD",1730696425920,0.02639,69190.0,69189.0,0.52339619]
["bitfinex","BTCUSD",1730696426627,0.02639,69190.0,69189.0,0.19521656]
["bitfinex","BTCUSD",1730696426846,0.04033201,69190.0,69189.0,0.04307215]
["bitfinex","BTCUSD",1730696427099,0.15115215,69190.0,69189.0,0.04307215]
["bitfinex","BTCUSD",1730696427319,0.15115215,69190.0,69189.0,0.03807215]
["bitfinex","BTCUSD",1730696427320,0.29789115,69190.0,69189.0,0.03807215]
["bitfinex","BTCUSD",1730696427547,0.29789115,69190.0,69189.0,0.02407215]
["bitfinex","BTCUSD",1730696427548,0.37909115,69190.0,69189.0,0.02407215]
["bitfinex","BTCUSD",1730696427792,0.42499115,69190.0,69189.0,0.014]
["bitfinex","BTCUSD",1730696428769,0.42499115,69190.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696428770,0.144533,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696429000,0.24534392,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696430339,0.24755392,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696430568,0.58205722,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696430800,0.6382711,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696431237,0.74811131,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696431461,0.6362711,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696431712,0.6362711,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696431918,0.67947006,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696432122,0.52545096,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696432359,0.6362711,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696432547,0.6362711,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696432783,0.6362711,69188.0,69187.0,0.000819]
["bitfinex","BTCUSD",1730696433210,0.6362711,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696433655,0.6362711,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696434050,0.6362711,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696434286,0.6362711,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696434529,0.273843,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696434943,0.273843,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696434944,0.38466314,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696435147,0.49948176,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696435356,0.273843,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696435602,0.227943,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696435809,0.227943,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696436024,0.227943,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696436672,0.227943,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696437119,0.227943,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696437546,0.227943,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696437761,0.227943,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696437967,0.227943,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696438217,0.227943,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696438418,0.227943,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696438963,0.227943,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696439168,0.32276971,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696440222,0.32276971,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696440657,0.43358985,69188.0,69187.0,0.001819]
["bitfinex","BTCUSD",1730696440866,0.32276971,69188.0,69187.0,0.003819]
["bitfinex","BTCUSD",1730696441077,0.32276971,69188.0,69187.0,0.002819]
["bitfinex","BTCUSD",1730696441292,0.32276971,69188.0,69173.0,0.145384]
["bitfinex","BTCUSD",1730696441293,0.146772,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696441503,0.45091228,69174.0,69173.0,0.21750316]
["bitfinex","BTCUSD",1730696441711,0.45091228,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696442132,0.34009214,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696442342,0.57685599,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696443394,0.57685599,69174.0,69173.0,0.01282]
["bitfinex","BTCUSD",1730696444022,0.57685599,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696445551,0.52404155,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696447472,0.52904155,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696448716,0.35521571,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696451949,0.52404155,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696452227,0.44154155,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696452797,0.02696,69188.0,69180.0,0.023]
["bitfinex","BTCUSD",1730696453155,0.02696,69188.0,69179.0,0.005]
["bitfinex","BTCUSD",1730696453156,0.02475,69188.0,69187.0,0.172535]
["bitfinex","BTCUSD",1730696453359,0.02475,69188.0,69187.0,0.18030272]
["bitfinex","BTCUSD",1730696454802,0.02475,69188.0,69187.0,0.19430272]
["bitfinex","BTCUSD",1730696455027,0.02475,69188.0,69187.0,0.18030272]
["bitfinex","BTCUSD",1730696455506,0.02475,69188.0,69187.0,0.19430272]
["bitfinex","BTCUSD",1730696456195,0.02475,69188.0,69187.0,0.18030272]
["bitfinex","BTCUSD",1730696456645,0.02475,69188.0,69187.0,0.19430272]
["bitfinex","BTCUSD",1730696457376,0.02475,69188.0,69187.0,0.32609976]
["bitfinex","BTCUSD",1730696457832,0.02475,69188.0,69187.0,0.34009976]
["bitfinex","BTCUSD",1730696458051,0.02475,69188.0,69187.0,0.32609976]
["bitfinex","BTCUSD",1730696458715,0.02639,69188.0,69187.0,0.35409976]
["bitfinex","BTCUSD",1730696458930,0.02639,69188.0,69187.0,0.34009976]
["bitfinex","BTCUSD",1730696459196,0.02639,69188.0,69187.0,0.32609976]
["bitfinex","BTCUSD",1730696459427,0.02639,69188.0,69187.0,0.34009976]
["bitfinex","BTCUSD",1730696460112,0.02639,69188.0,69187.0,0.32609976]
["bitfinex","BTCUSD",1730696460353,0.02639,69188.0,69187.0,0.34009976]
["bitfinex","BTCUSD",1730696460579,0.02639,69188.0,69187.0,0.35409976]
["bitfinex","BTCUSD",1730696460805,0.00164,69188.0,69187.0,0.31534976]
["bitfinex","BTCUSD",1730696461040,0.00164,69188.0,69187.0,0.32934976]
["bitfinex","BTCUSD",1730696463558,0.00385,69188.0,69187.0,0.03576772]
["bitfinex","BTCUSD",1730696463801,0.148383,69188.0,69187.0,0.03576772]
["bitfinex","BTCUSD",1730696464030,0.047757,69188.0,69187.0,0.03576772]
["bitfinex","BTCUSD",1730696464250,0.19229,69188.0,69187.0,0.03576772]
["bitfinex","BTCUSD",1730696464688,0.19229,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696465153,0.047757,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696466055,0.19229,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696467472,0.047757,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696467951,0.19229,69188.0,69187.0,0.03706234]
["bitfinex","BTCUSD",1730696468376,0.19229,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696469333,0.047757,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696469782,0.19229,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696470483,0.48228704,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696470927,0.52540586,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730696471149,0.48228704,69188.0,69187.0,0.014]
["bitfinex","BTCUSD",1730696471389,0.229268,69176.0,69175.0,0.21668316]
["bitfinex","BTCUSD",1730696471592,0.39809384,69176.0,69175.0,0.21668316]
["bitfinex","BTCUSD",1730696471795,0.39809384,69176.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696471796,0.144562,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696472206,0.146772,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696473896,0.146772,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696474102,0.27381608,69174.0,69173.0,0.01182]
["bitfinex","BTCUSD",1730696474658,0.27381608,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696475089,0.27381608,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696476057,0.27381608,69174.0,69173.0,0.00982]
["bitfinex","BTCUSD",1730696476269,0.27381608,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696476511,0.27381608,69174.0,69173.0,0.01082]
["bitfinex","BTCUSD",1730696476740,0.27381608,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696476958,0.27381608,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696477180,0.27381608,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696477415,0.27381608,69174.0,69173.0,0.00482]
["bitfinex","BTCUSD",1730696477815,0.27381608,69174.0,69173.0,0.00982]
["bitfinex","BTCUSD",1730696478280,0.27381608,69174.0,69173.0,0.00482]
["bitfinex","BTCUSD",1730696478693,0.27381608,69174.0,69173.0,0.00782]
["bitfinex","BTCUSD",1730696479047,0.27381608,69174.0,69173.0,0.00382]
["bitfinex","BTCUSD",1730696479456,0.27381608,69174.0,69173.0,0.00882]
["bitfinex","BTCUSD",1730696479910,0.146772,69174.0,69173.0,0.00382]
["bitfinex","BTCUSD",1730696480147,0.146772,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696480560,0.146772,69174.0,69173.0,0.01846365]
["bitfinex","BTCUSD",1730696480765,0.146772,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696480970,0.146772,69174.0,69173.0,0.00123727]
["bitfinex","BTCUSD",1730696481185,0.146772,69174.0,69173.0,0.00723727]
["bitfinex","BTCUSD",1730696481425,0.2192724,69174.0,69173.0,0.00723727]
["bitfinex","BTCUSD",1730696481632,0.2192724,69174.0,69173.0,0.00123727]
["bitfinex","BTCUSD",1730696482265,0.2192724,69174.0,69173.0,0.00623727]
["bitfinex","BTCUSD",1730696482468,0.146772,69174.0,69173.0,0.00123727]
["bitfinex","BTCUSD",1730696482752,0.00221,69175.0,69173.0,0.00123727]
["bitfinex","BTCUSD",1730696482968,0.00221,69174.0,69173.0,0.15780227]
["bitfinex","BTCUSD",1730696483399,0.00221,69174.0,69173.0,0.01323727]
["bitfinex","BTCUSD",1730696483616,0.00221,69174.0,69173.0,0.00723727]
["bitfinex","BTCUSD",1730696484061,0.00221,69174.0,69173.0,0.02123727]
["bitfinex","BTCUSD",1730696484268,0.00221,69174.0,69173.0,0.01523727]
["bitfinex","BTCUSD",1730696484580,0.00221,69174.0,69173.0,0.00123727]
["bitfinex","BTCUSD",1730696484813,0.00221,69174.0,69173.0,0.01523727]
["bitfinex","BTCUSD",1730696485867,0.1614487,69174.0,69173.0,0.02923727]
["bitfinex","BTCUSD",1730696486075,0.146772,69174.0,69173.0,0.01523727]
["bitfinex","BTCUSD",1730696486289,0.146772,69174.0,69173.0,0.01482]
["bitfinex","BTCUSD",1730696486758,0.146772,69174.0,69173.0,0.02882]
["bitfinex","BTCUSD",1730696486984,0.146772,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696487418,0.24453498,69174.0,69173.0,0.02282]
["bitfinex","BTCUSD",1730696488047,0.146772,69174.0,69173.0,0.02282]
["bitfinex","BTCUSD",1730696488463,0.146772,69174.0,69173.0,0.01182]
["bitfinex","BTCUSD",1730696488984,0.146772,69174.0,69173.0,0.00882]
["bitfinex","BTCUSD",1730696489403,0.146772,69174.0,69173.0,0.01682]
["bitfinex","BTCUSD",1730696490451,0.146772,69174.0,69173.0,0.00882]
["bitfinex","BTCUSD",1730696490625,0.24453498,69174.0,69173.0,0.00882]
["bitfinex","BTCUSD",1730696491027,0.24453498,69174.0,69173.0,0.01482]
["bitfinex","BTCUSD",1730696491254,0.24953498,69174.0,69173.0,0.01482]
["bitfinex","BTCUSD",1730696491480,0.24953498,69174.0,69173.0,0.00682]
["bitfinex","BTCUSD",1730696491915,0.24953498,69174.0,69173.0,0.01082]
["bitfinex","BTCUSD",1730696492257,0.24953498,69174.0,69173.0,0.00682]
["bitfinex","BTCUSD",1730696492460,0.24953498,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696492687,0.24953498,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696492895,0.24953498,69174.0,69173.0,0.00582]
["bitfinex","BTCUSD",1730696493097,0.24953498,69174.0,69173.0,0.00682]
["bitfinex","BTCUSD",1730696493299,0.24453498,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696493954,0.24453498,69174.0,69173.0,0.00282]
["bitfinex","BTCUSD",1730696496000,0.24453498,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696496521,0.24453498,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696499582,0.141772,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696503205,0.141772,69174.0,69173.0,0.00282]
["bitfinex","BTCUSD",1730696503429,0.141772,69174.0,69173.0,0.00382]
["bitfinex","BTCUSD",1730696505460,0.141772,69174.0,69173.0,0.00182]
["bitfinex","BTCUSD",1730696505714,0.141772,69174.0,69173.0,0.00082]
["bitfinex","BTCUSD",1730696505934,0.23181898,69174.0,69173.0,0.00282]
["bitfinex","BTCUSD",1730696510432,0.141772,69174.0,69173.0,0.00282]
["bitfinex","BTCUSD",1730696513213,0.144581,69166.0,69161.0,0.023]
["bitfinex","BTCUSD",1730696513451,0.144581,69166.0,69162.0,0.00381628]
["bitfinex","BTCUSD",1730696514276,0.144581,69166.0,69160.0,0.023]
["bitfinex","BTCUSD",1730696514492,0.289156,69167.0,69161.0,0.012]
["bitfinex","BTCUSD",1730696514723,0.35806405,69167.0,69161.0,0.012]
["bitfinex","BTCUSD",1730696514932,0.289159,69166.0,69160.0,0.023]
["bitfinex","BTCUSD",1730696515152,0.144584,69164.0,69162.0,0.00381628]
["bitfinex","BTCUSD",1730696515358,0.144584,69164.0,69162.0,0.011]
["bitfinex","BTCUSD",1730696515556,0.144584,69164.0,69163.0,0.00381179]
["bitfinex","BTCUSD",1730696515764,0.19227262,69164.0,69163.0,0.00381179]
["bitfinex","BTCUSD",1730696515959,0.04768862,69164.0,69163.0,0.00381179]
["bitfinex","BTCUSD",1730696516657,0.04768862,69164.0,69163.0,0.01381179]
["bitfinex","BTCUSD",1730696517124,0.04768862,69164.0,69163.0,0.00381179]
["bitfinex","BTCUSD",1730696517333,0.04768862,69164.0,69160.0,0.036]
["bitfinex","BTCUSD",1730696517531,0.04814286,69163.0,69160.0,0.023]
["bitfinex","BTCUSD",1730696517885,0.04814286,69163.0,69159.0,0.079]
["bitfinex","BTCUSD",1730696518096,0.14459,69161.0,69159.0,0.079]
["bitfinex","BTCUSD",1730696518499,0.04814286,69163.0,69159.0,0.079]
["bitfinex","BTCUSD",1730696518704,0.144588,69162.0,69160.0,0.012]
["bitfinex","BTCUSD",1730696518919,0.07849429,69162.0,69160.0,0.024]
["bitfinex","BTCUSD",1730696519116,0.07849429,69162.0,69161.0,0.01227654]
["bitfinex","BTCUSD",1730696519432,0.07849429,69162.0,69160.0,0.024]
["bitfinex","BTCUSD",1730696519433,0.21924507,69162.0,69160.0,0.024]
["bitfinex","BTCUSD",1730696519633,0.21924507,69162.0,69160.0,0.012]
["bitfinex","BTCUSD",1730696519839,0.21924507,69162.0,69161.0,0.00382078]
["bitfinex","BTCUSD",1730696520459,0.21924507,69162.0,69159.0,0.09282]
["bitfinex","BTCUSD",1730696520854,0.21924507,69162.0,69159.0,0.07982]
["bitfinex","BTCUSD",1730696521048,0.14459,69161.0,69160.0,0.00382528]
["bitfinex","BTCUSD",1730696521453,0.07465707,69162.0,69159.0,0.07982]
["bitfinex","BTCUSD",1730696521654,0.21924507,69162.0,69161.0,0.011]
["bitfinex","BTCUSD",1730696521858,0.144591,69161.0,69159.0,0.07982]
["bitfinex","BTCUSD",1730696522074,0.144591,69161.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696522075,0.09560632,69161.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696522286,0.144592,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696523484,0.24019732,69161.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696523684,0.24019732,69161.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696523886,0.144591,69161.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696524105,0.144592,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696524557,0.144592,69160.0,69159.0,0.02682]
["bitfinex","BTCUSD",1730696525721,0.25537146,69160.0,69159.0,0.02682]
["bitfinex","BTCUSD",1730696525891,0.33447146,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696526145,0.4574725,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696526378,0.5224668,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696526607,0.56760524,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696526825,0.58927,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696527046,0.50261094,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696527266,0.50261094,69160.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696527505,0.47840942,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696527745,0.4116291,69160.0,69159.0,0.01382]
["bitfinex","BTCUSD",1730696527953,0.34669304,69160.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696528173,0.3899797,69160.0,69159.0,0.00182]
["bitfinex","BTCUSD",1730696528425,0.3899724,69160.0,69159.0,0.00182]
["bitfinex","BTCUSD",1730696528657,0.3909724,69160.0,69159.0,0.00282]
["bitfinex","BTCUSD",1730696528890,0.18787136,69160.0,69159.0,0.00182]
["bitfinex","BTCUSD",1730696529129,0.144592,69160.0,69159.0,0.00182]
["bitfinex","BTCUSD",1730696529560,0.04327936,69166.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696529759,0.289158,69167.0,69159.0,0.228514]
["bitfinex","BTCUSD",1730696529760,0.002,69160.0,69159.0,0.228514]
["bitfinex","BTCUSD",1730696529907,0.004,69160.0,69159.0,0.251514]
["bitfinex","BTCUSD",1730696530114,0.002,69160.0,69159.0,0.251514]
["bitfinex","BTCUSD",1730696530274,0.21668316,69167.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730696530485,0.26726568,69167.0,69161.0,0.023]
["bitfinex","BTCUSD",1730696530722,0.26726568,69167.0,69161.0,0.167589]
["bitfinex","BTCUSD",1730696531099,0.00164,69162.0,69160.0,0.023]
["bitfinex","BTCUSD",1730696532068,0.28918,69161.0,69159.0,0.01282]
["bitfinex","BTCUSD",1730696532277,0.28918,69161.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696532278,0.14459,69161.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696532678,0.146228,69162.0,69160.0,0.013]
["bitfinex","BTCUSD",1730696532876,0.00164,69162.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696533103,0.0435396,69161.0,69160.0,0.013]
["bitfinex","BTCUSD",1730696533496,0.0435396,69161.0,69159.0,0.01282]
["bitfinex","BTCUSD",1730696533946,0.0435396,69161.0,69160.0,0.01]
["bitfinex","BTCUSD",1730696534379,0.0435396,69161.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696534589,0.04789366,69160.0,69159.0,0.00082]
["bitfinex","BTCUSD",1730696534800,0.00164,69162.0,69160.0,0.00382528]
["bitfinex","BTCUSD",1730696535006,0.00164,69162.0,69161.0,0.16759]
["bitfinex","BTCUSD",1730696535212,0.00164,69162.0,69161.0,0.39648704]
["bitfinex","BTCUSD",1730696535413,0.00164,69162.0,69161.0,0.44810782]
["bitfinex","BTCUSD",1730696536504,0.00164,69162.0,69161.0,0.45610782]
["bitfinex","BTCUSD",1730696537239,0.00164,69162.0,69161.0,0.31151782]
["bitfinex","BTCUSD",1730696537442,0.00164,69162.0,69161.0,0.46410782]
["bitfinex","BTCUSD",1730696545467,0.31504344,69162.0,69161.0,0.01982078]
["bitfinex","BTCUSD",1730696545637,0.38343398,69162.0,69161.0,0.01982078]
["bitfinex","BTCUSD",1730696545835,0.38343398,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696547203,0.52808626,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696547406,0.50821617,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696547612,0.59481921,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696547843,0.46313398,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696548251,0.52806547,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696548486,0.46313398,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696549449,0.50641635,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696549650,0.46313398,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696550085,0.18951037,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696550286,0.146228,69162.0,69161.0,0.016]
["bitfinex","BTCUSD",1730696554514,0.146228,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696566830,0.25703529,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696567039,0.229228,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696567236,0.34154379,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696567523,0.34654379,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696570369,0.234228,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696572808,0.146228,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696578657,0.00164,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696578878,0.00164,69162.0,69161.0,0.07034078]
["bitfinex","BTCUSD",1730696579115,0.00164,69162.0,69161.0,0.15074078]
["bitfinex","BTCUSD",1730696580874,0.00164,69162.0,69161.0,0.07034078]
["bitfinex","BTCUSD",1730696582045,0.00164,69162.0,69161.0,0.02064078]
["bitfinex","BTCUSD",1730696584280,0.146228,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696584503,0.00164,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696584726,0.41753039,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696584965,0.31165452,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696585192,0.31665452,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696585412,0.36179303,69162.0,69161.0,0.01682]
["bitfinex","BTCUSD",1730696585635,0.47505793,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696585876,0.41649303,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696586290,0.41849303,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696587954,0.49959303,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696589234,0.60783081,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696589617,0.49959303,69162.0,69161.0,0.01674467]
["bitfinex","BTCUSD",1730696590266,0.49959303,69162.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696590267,0.005,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696590414,0.65371939,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696590650,0.67535971,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696590899,0.67535903,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696591049,0.56715813,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696591252,0.70787464,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696591454,0.78997464,69152.0,69151.0,0.00782]
["bitfinex","BTCUSD",1730696591808,0.79197464,69152.0,69151.0,0.01482]
["bitfinex","BTCUSD",1730696592011,0.79197464,69152.0,69151.0,0.00082]
["bitfinex","BTCUSD",1730696592213,0.79197464,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730696592214,0.93757464,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730696592428,0.94057464,69152.0,69151.0,0.00182]
["bitfinex","BTCUSD",1730696594016,0.95057464,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696594419,1.05860711,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696595037,0.95057464,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696596284,1.03695016,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696596922,0.95057464,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696597327,1.03692963,69152.0,69151.0,0.00282]
["bitfinex","BTCUSD",1730696597916,1.03692963,69152.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730696597917,0.149631,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730696598090,0.26543829,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730696598881,0.26743829,69141.0,69140.0,0.000818]
["bitfinex","BTCUSD",1730696599106,0.87042578,69141.0,69140.0,0.002818]
["bitfinex","BTCUSD",1730696599298,0.87042578,69141.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696599299,0.236748,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696599503,0.68569142,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696600248,0.60359142,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696600815,0.35298709,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696601013,0.27145529,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696601256,0.37126258,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696601634,0.38226258,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696601842,0.38426258,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696602042,0.53505962,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696602214,0.6765009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696602421,0.6635009,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696602838,0.6765009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696603283,0.6905009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696603661,0.7045009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696603890,0.6915009,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696604070,0.6635009,69133.0,69132.0,0.0012]
["bitfinex","BTCUSD",1730696604268,0.6635009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696604269,0.6915009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696606862,0.6775009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696607561,0.6915009,69133.0,69132.0,0.0022]
["bitfinex","BTCUSD",1730696611253,0.7411009,69133.0,69132.0,0.43615]
["bitfinex","BTCUSD",1730696611657,0.7391009,69133.0,69132.0,0.44870054]
["bitfinex","BTCUSD",1730696612912,0.7391009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696613509,0.7411009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696613737,0.7391009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696616010,0.7411009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696616349,0.7391009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696617557,0.6915009,69133.0,69132.0,0.44952054]
["bitfinex","BTCUSD",1730696617749,0.6915009,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696619555,0.58069361,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696619716,0.6915009,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696620583,0.42989657,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696620792,0.28845529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696621241,0.39926258,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696621447,0.39426258,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696621652,0.28845529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696622423,0.39926258,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696622626,0.49254584,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696623051,0.49754584,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696624487,0.38673855,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696624699,0.38173855,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696625312,0.38673855,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696625512,0.28845529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696625646,0.28345529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696627619,0.28845529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696628000,0.28345529,69133.0,69132.0,0.44452054]
["bitfinex","BTCUSD",1730696628639,0.28345529,69133.0,69132.0,0.56972054]
["bitfinex","BTCUSD",1730696628640,0.172648,69133.0,69132.0,0.56972054]
["bitfinex","BTCUSD",1730696628854,0.028,69133.0,69132.0,0.56972054]
["bitfinex","BTCUSD",1730696629537,0.158648,69133.0,69132.0,0.56972054]
["bitfinex","BTCUSD",1730696629743,0.014,69133.0,69132.0,0.56972054]
["bitfinex","BTCUSD",1730696629943,0.014,69133.0,69132.0,0.57272054]
["bitfinex","BTCUSD",1730696630611,0.11080729,69136.0,69132.0,0.57272054]
["bitfinex","BTCUSD",1730696630612,0.25544929,69136.0,69134.0,0.0774]
["bitfinex","BTCUSD",1730696630763,0.290909,69140.0,69135.0,0.060331]
["bitfinex","BTCUSD",1730696631157,0.290909,69140.0,69136.0,0.0478]
["bitfinex","BTCUSD",1730696631158,0.00164,69140.0,69136.0,0.0478]
["bitfinex","BTCUSD",1730696631335,0.00164,69140.0,69136.0,0.1252]
["bitfinex","BTCUSD",1730696631542,0.00164,69140.0,69139.0,0.0478]
["bitfinex","BTCUSD",1730696631758,0.00164,69140.0,69139.0,0.269836]
["bitfinex","BTCUSD",1730696631951,0.00164,69140.0,69139.0,0.706546]
["bitfinex","BTCUSD",1730696632987,0.00164,69140.0,69139.0,0.56191]
["bitfinex","BTCUSD",1730696633801,0.149274,69140.0,69139.0,0.56191]
["bitfinex","BTCUSD",1730696634004,0.149274,69140.0,69139.0,0.44471]
["bitfinex","BTCUSD",1730696634005,0.16635928,69140.0,69139.0,0.44471]
["bitfinex","BTCUSD",1730696634381,0.16735928,69140.0,69139.0,0.46621494]
["bitfinex","BTCUSD",1730696634743,0.16735928,69140.0,69139.0,0.45721494]
["bitfinex","BTCUSD",1730696634744,0.16635928,69140.0,69139.0,0.45721494]
["bitfinex","BTCUSD",1730696635098,0.16735928,69140.0,69139.0,0.46321494]
["bitfinex","BTCUSD",1730696635320,0.16635928,69140.0,69139.0,0.45721494]
["bitfinex","BTCUSD",1730696635697,0.16635928,69140.0,69139.0,0.45821494]
["bitfinex","BTCUSD",1730696635902,0.16535928,69140.0,69139.0,0.45021494]
["bitfinex","BTCUSD",1730696636098,0.16535928,69140.0,69139.0,0.45721494]
["bitfinex","BTCUSD",1730696636099,0.16635928,69140.0,69139.0,0.45721494]
["bitfinex","BTCUSD",1730696636623,0.16535928,69140.0,69139.0,0.45021494]
["bitfinex","BTCUSD",1730696637035,0.16935928,69140.0,69139.0,0.45021494]
["bitfinex","BTCUSD",1730696637624,0.16935928,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696637869,0.17235928,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696638110,0.43396361,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696638333,0.50373213,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696638563,0.57032841,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696638787,0.57232841,69140.0,69139.0,0.44921494]
["bitfinex","BTCUSD",1730696639241,0.56332841,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696639678,0.58632841,69140.0,69139.0,0.44704663]
["bitfinex","BTCUSD",1730696639958,0.57732841,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696640438,0.58632841,69140.0,69139.0,0.44704663]
["bitfinex","BTCUSD",1730696640674,0.45496361,69140.0,69139.0,0.44704663]
["bitfinex","BTCUSD",1730696640894,0.43196361,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696641346,0.44596361,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696641570,0.56340192,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696641802,0.32115632,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696642010,0.44596361,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696642246,0.32115632,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696642564,0.33515632,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696642769,0.34915632,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696642963,0.35115632,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696643173,0.5794138,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696643378,0.6020612,69140.0,69139.0,0.44504663]
["bitfinex","BTCUSD",1730696643606,0.6020612,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696643607,0.61610207,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696643811,0.56908347,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696644245,0.61410556,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696644461,0.45827814,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696644676,0.50330142,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696645745,0.37180372,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696647536,0.43666497,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696648486,0.37180372,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696648923,0.48261101,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696649159,0.37180372,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696649375,0.41684689,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696649617,0.37180372,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696650097,0.50333017,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696650561,0.61613746,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696650789,0.52965478,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696650984,0.61613746,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696651320,0.52765478,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696652154,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696652369,0.50333017,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696652944,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696653179,0.48169206,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696654311,0.48168847,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696654479,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696655482,0.41884749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696655682,0.48368467,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696656108,0.48168496,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696656310,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696657275,0.48168727,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696657668,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696658270,0.41184749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696658486,0.48169535,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696658628,0.50330989,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696659622,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696661054,0.48170772,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696661259,0.41684749,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696661960,0.50330989,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696662659,0.49830989,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696662802,0.50330989,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696664600,0.28589322,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696664777,0.2642652,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696664952,0.22100668,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696665180,0.22100668,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696665348,0.1969214,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696665533,0.1969214,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696671611,0.41360456,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696671777,0.24017992,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696671995,0.24202805,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696672193,0.36210498,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696674325,0.42699152,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696674712,0.36210498,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696678344,0.42701108,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696679256,0.36710498,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696679458,0.36210498,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696679867,0.47028182,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696680094,0.36210498,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696681382,0.51290202,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696683021,0.62570931,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696683137,0.62570931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696683340,0.62570931,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696683697,0.62570931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696685516,0.62370931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696687462,0.62570931,69140.0,69139.0,0.43771]
["bitfinex","BTCUSD",1730696687870,0.62570931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696688434,0.62370931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696689527,0.62570931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696691026,0.63070931,69140.0,69139.0,0.44604663]
["bitfinex","BTCUSD",1730696692389,0.37626258,69133.0,69132.0,0.00082]
["bitfinex","BTCUSD",1730696692604,0.66630838,69133.0,69132.0,0.00082]
["bitfinex","BTCUSD",1730696692830,0.60335962,69133.0,69132.0,0.00082]
["bitfinex","BTCUSD",1730696693493,0.59835962,69133.0,69132.0,0.43477]
["bitfinex","BTCUSD",1730696693721,0.61735962,69133.0,69132.0,0.43577]
["bitfinex","BTCUSD",1730696693934,0.76118536,69133.0,69132.0,0.43577]
["bitfinex","BTCUSD",1730696694383,0.77418536,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696695194,0.77618536,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696696419,0.8411178,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696698428,0.8391178,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696699336,0.8411178,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696699765,0.77618536,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696699963,0.86278371,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696700182,0.77618536,69133.0,69132.0,0.43677]
["bitfinex","BTCUSD",1730696700389,0.77618536,69133.0,69132.0,0.29474193]
["bitfinex","BTCUSD",1730696700390,1.08125666,69133.0,69132.0,0.29474193]
["bitfinex","BTCUSD",1730696700600,0.97044937,69133.0,69132.0,0.29474193]
["bitfinex","BTCUSD",1730696701624,0.95644937,69133.0,69132.0,0.29374193]
["bitfinex","BTCUSD",1730696701981,0.95744937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696702165,0.97144937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696702370,0.95744937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696702612,0.97144937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696702819,0.95744937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696703058,0.91724937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696703289,0.92224937,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696703490,0.71614208,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696703624,0.8328953,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696703851,0.84689433,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696704021,0.95770162,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696704693,0.80453929,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696704810,0.89101055,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696705170,0.79053929,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696705395,0.80453929,69133.0,69132.0,0.29274193]
["bitfinex","BTCUSD",1730696705606,0.82053929,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696705808,0.82217929,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696706423,0.80817929,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696706627,0.89463408,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696707002,0.80817929,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696707414,0.89462722,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696707617,0.89462697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696708126,0.88062697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696708303,0.89462697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696708670,0.90862697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696708884,0.89462697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696709091,0.90862697,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696710274,0.86722845,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696712089,0.6167032,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696712309,0.61940271,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696712919,0.59674878,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696713124,0.68325251,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696713367,0.59674878,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696713573,0.83108596,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696713788,0.82908596,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696714397,0.74257452,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696715463,0.82909415,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696717271,0.74257452,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696720319,0.85073981,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696720742,0.74257452,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696720948,1.19202297,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696721075,0.86717452,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696724052,0.82137452,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696728203,0.95125705,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696728899,1.03218181,69133.0,69132.0,0.29356193]
["bitfinex","BTCUSD",1730696729395,0.156654,69130.0,69129.0,1.2e-07]
["bitfinex","BTCUSD",1730696729623,0.66911478,69130.0,69129.0,1.2e-07]
["bitfinex","BTCUSD",1730696729848,0.66911478,69130.0,69129.0,0.43397012]
["bitfinex","BTCUSD",1730696731032,0.55830749,69130.0,69129.0,0.43397012]
["bitfinex","BTCUSD",1730696731287,0.66911478,69130.0,69129.0,0.43397012]
["bitfinex","BTCUSD",1730696731494,0.154675,69120.0,69117.0,0.0091226]
["bitfinex","BTCUSD",1730696731668,0.58901545,69120.0,69117.0,0.0091226]
["bitfinex","BTCUSD",1730696731878,0.30081249,69120.0,69117.0,0.0091226]
["bitfinex","BTCUSD",1730696732085,0.44548749,69120.0,69117.0,0.0091226]
["bitfinex","BTCUSD",1730696732333,0.58549582,69120.0,69117.0,0.0091226]
["bitfinex","BTCUSD",1730696732537,0.58549582,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696733093,0.76609495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696733300,0.78009495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696734087,0.76609495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696734296,0.85266673,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696734856,0.86666673,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696736208,0.85266673,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696736505,0.76609495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696737175,0.78009495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696740577,0.66928766,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696740770,0.78009495,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696741708,0.85257794,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696742040,0.8082265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696742384,0.7942265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696742990,0.8082265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696743174,0.8222265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696743597,0.8082265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696743809,0.8222265,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696744675,0.68221817,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696744886,0.79029706,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696745117,0.57141088,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696745336,0.57141088,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696745538,0.61284498,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696745771,0.42637933,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696746407,0.49123233,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696746614,0.47723233,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696746819,0.41237933,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696747024,0.42637933,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696747227,0.57220507,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696747648,0.55820507,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696748089,0.57220507,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696748296,0.55820507,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696748511,0.57220507,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696750567,0.63705095,69120.0,69119.0,0.480848]
["bitfinex","BTCUSD",1730696750759,0.57220507,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696751277,0.63705095,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696753294,0.68209113,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696755323,0.68208693,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696755762,0.68186807,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696756188,0.47120065,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696756406,0.53604502,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696758666,0.47120065,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696759052,0.53603967,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696759335,0.47120065,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696759483,0.61702639,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696762401,0.70348196,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696763355,0.7035054,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696764024,0.70350686,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696764600,0.70514686,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696765642,0.61866639,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696766648,0.70517006,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696768351,0.30588835,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696768558,0.39099816,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696768786,0.32839156,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696768987,0.33023513,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696769560,0.39514317,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696769926,0.28433588,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696770142,0.20359024,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696770311,0.146315,69120.0,69119.0,0.434848]
["bitfinex","BTCUSD",1730696770541,0.160315,69120.0,69119.0,0.481448]
["bitfinex","BTCUSD",1730696770748,0.2054236,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696771389,0.27033164,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696771841,0.22522304,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696771999,0.23922304,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696772782,0.174315,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696773674,0.26190546,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696773871,0.2402659,69120.0,69119.0,0.49072252]
["bitfinex","BTCUSD",1730696774463,0.24026648,69120.0,69119.0,0.56752252]
["bitfinex","BTCUSD",1730696774792,0.19697022,69120.0,69119.0,0.56752252]
["bitfinex","BTCUSD",1730696774996,0.19697022,69120.0,69119.0,0.56952252]
["bitfinex","BTCUSD",1730696775198,0.19697022,69120.0,69119.0,0.56752252]
["bitfinex","BTCUSD",1730696775828,0.05229522,69120.0,69119.0,0.57252252]
["bitfinex","BTCUSD",1730696776027,0.05229522,69120.0,69119.0,0.57752252]
["bitfinex","BTCUSD",1730696776410,0.19697022,69120.0,69119.0,0.57452252]
["bitfinex","BTCUSD",1730696777035,0.174315,69120.0,69119.0,0.57452252]
["bitfinex","BTCUSD",1730696777880,0.02964,69120.0,69119.0,0.57452252]
["bitfinex","BTCUSD",1730696778964,0.02964,69120.0,69119.0,0.72420052]
["bitfinex","BTCUSD",1730696779403,0.02964,69120.0,69119.0,0.57952252]
["bitfinex","BTCUSD",1730696779623,0.01564,69120.0,69119.0,0.57952252]
["bitfinex","BTCUSD",1730696779831,0.01564,69120.0,69119.0,0.72420052]
["bitfinex","BTCUSD",1730696780044,0.01764,69120.0,69119.0,0.72420052]
["bitfinex","BTCUSD",1730696780252,0.00364,69120.0,69119.0,0.72420052]
["bitfinex","BTCUSD",1730696780467,0.00164,69120.0,69119.0,0.86999756]
["bitfinex","BTCUSD",1730696780772,0.00464,69120.0,69119.0,0.89999756]
["bitfinex","BTCUSD",1730696781201,0.00264,69120.0,69119.0,0.90633019]
["bitfinex","BTCUSD",1730696781405,0.00364,69120.0,69119.0,0.90199756]
["bitfinex","BTCUSD",1730696781823,0.00264,69120.0,69119.0,0.89999756]
["bitfinex","BTCUSD",1730696782031,0.00364,69120.0,69119.0,0.90199756]
["bitfinex","BTCUSD",1730696782251,0.00364,69120.0,69119.0,0.75231956]
["bitfinex","BTCUSD",1730696782478,0.00364,69120.0,69119.0,0.72931956]
["bitfinex","BTCUSD",1730696782914,0.00264,69120.0,69119.0,0.72731956]
["bitfinex","BTCUSD",1730696783096,0.00364,69120.0,69119.0,0.73131956]
["bitfinex","BTCUSD",1730696783309,0.00264,69120.0,69119.0,0.72931956]
["bitfinex","BTCUSD",1730696783548,0.00164,69120.0,69119.0,0.72531956]
["bitfinex","BTCUSD",1730696783773,0.00164,69120.0,69119.0,0.72831956]
["bitfinex","BTCUSD",1730696783774,0.00264,69120.0,69119.0,0.72831956]
["bitfinex","BTCUSD",1730696783986,0.00364,69120.0,69119.0,0.73231956]
["bitfinex","BTCUSD",1730696787335,0.148315,69120.0,69119.0,0.58652252]
["bitfinex","BTCUSD",1730696787555,0.148315,69120.0,69119.0,0.58152252]
["bitfinex","BTCUSD",1730696787772,0.148315,69120.0,69119.0,0.58652252]
["bitfinex","BTCUSD",1730696788828,0.147315,69120.0,69119.0,0.58252252]
["bitfinex","BTCUSD",1730696789245,0.148315,69120.0,69119.0,0.58552252]
["bitfinex","BTCUSD",1730696789700,0.146315,69120.0,69119.0,0.57952252]
["bitfinex","BTCUSD",1730696789932,0.146315,69120.0,69119.0,0.58252252]
["bitfinex","BTCUSD",1730696790166,0.146315,69120.0,69119.0,0.58552252]
["bitfinex","BTCUSD",1730696795729,0.146315,69120.0,69119.0,0.58252252]
["bitfinex","BTCUSD",1730696796155,0.146315,69120.0,69119.0,0.45412252]
["bitfinex","BTCUSD",1730696796335,0.146315,69120.0,69119.0,0.45912252]
["bitfinex","BTCUSD",1730696796567,0.146315,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696796791,0.146315,69120.0,69119.0,0.46012252]
["bitfinex","BTCUSD",1730696797010,0.146315,69120.0,69119.0,0.46212252]
["bitfinex","BTCUSD",1730696797247,0.146315,69120.0,69119.0,0.45412252]
["bitfinex","BTCUSD",1730696797739,0.146315,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696798223,0.146315,69120.0,69119.0,0.46112252]
["bitfinex","BTCUSD",1730696798694,0.146315,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696799631,0.19437871,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696800124,0.19437871,69120.0,69119.0,0.46112252]
["bitfinex","BTCUSD",1730696800361,0.19437871,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696800860,0.146315,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696801288,0.146315,69120.0,69119.0,0.46112252]
["bitfinex","BTCUSD",1730696801907,0.146315,69120.0,69119.0,0.45612252]
["bitfinex","BTCUSD",1730696802109,0.146315,69120.0,69119.0,0.45412252]
["bitfinex","BTCUSD",1730696802531,0.146315,69120.0,69119.0,0.45812252]
["bitfinex","BTCUSD",1730696802947,0.16658772,69120.0,69119.0,0.45912252]
["bitfinex","BTCUSD",1730696803363,0.16658772,69120.0,69119.0,0.45712252]
["bitfinex","BTCUSD",1730696803716,0.146315,69120.0,69119.0,0.45312252]
["bitfinex","BTCUSD",1730696804331,0.146315,69120.0,69119.0,0.45112252]
["bitfinex","BTCUSD",1730696805299,0.146315,69120.0,69119.0,0.45212252]
["bitfinex","BTCUSD",1730696805781,0.146315,69120.0,69119.0,0.45112252]
["bitfinex","BTCUSD",1730696806332,0.146315,69120.0,69119.0,0.45312252]
["bitfinex","BTCUSD",1730696806534,0.146315,69120.0,69119.0,0.45112252]
["bitfinex","BTCUSD",1730696807574,0.146315,69120.0,69119.0,0.45212252]
["bitfinex","BTCUSD",1730696812017,0.22744735,69120.0,69119.0,0.45212252]
["bitfinex","BTCUSD",1730696812629,0.146315,69120.0,69119.0,0.45212252]
["bitfinex","BTCUSD",1730696813763,0.146315,69120.0,69119.0,0.45712252]
["bitfinex","BTCUSD",1730696813977,0.146315,69120.0,69119.0,0.53902252]
["bitfinex","BTCUSD",1730696817419,0.00164,69120.0,69119.0,0.53902252]
["bitfinex","BTCUSD",1730696818774,0.00164,69120.0,69119.0,0.58702252]
["bitfinex","BTCUSD",1730696820146,0.00164,69120.0,69119.0,0.73281956]
["bitfinex","BTCUSD",1730696820347,0.00164,69120.0,69119.0,0.73389496]
["bitfinex","BTCUSD",1730696820756,0.146315,69120.0,69119.0,0.58309792]
["bitfinex","BTCUSD",1730696820985,0.146315,69120.0,69119.0,0.45819792]
["bitfinex","BTCUSD",1730696821401,0.146315,69120.0,69119.0,0.45319792]
["bitfinex","BTCUSD",1730696822108,0.146315,69120.0,69119.0,0.45819792]
["bitfinex","BTCUSD",1730696822311,0.146315,69120.0,69119.0,0.45319792]
["bitfinex","BTCUSD",1730696822488,0.146315,69120.0,69119.0,0.45819792]
["bitfinex","BTCUSD",1730696823160,0.00164,69120.0,69119.0,0.45819792]
["bitfinex","BTCUSD",1730696823902,0.146315,69120.0,69119.0,0.45819792]
["bitfinex","BTCUSD",1730696824745,0.146315,69120.0,69119.0,0.45319792]
["bitfinex","BTCUSD",1730696824952,0.21357804,69120.0,69119.0,0.45119792]
["bitfinex","BTCUSD",1730696825152,0.146315,69120.0,69119.0,0.45119792]
["bitfinex","BTCUSD",1730696825765,0.146315,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696826031,0.53211933,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696826237,0.42131204,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696826469,0.64519916,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696826720,0.75600645,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696826958,0.80214429,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696827165,0.690337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696827603,0.702337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696828044,0.716337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696828470,0.702337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696828670,0.716337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696829579,0.702337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696829814,0.91314429,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696830019,0.92714429,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696830879,0.816337,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696832042,0.92714429,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696834670,1.03524113,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696836655,0.92714429,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696839016,0.92714429,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696839453,0.816337,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696839892,0.94701343,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696840098,0.83899483,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696840307,0.94701332,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696840504,0.83899483,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696842515,1.05780132,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696842975,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696843917,0.83899483,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696845026,0.94698665,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696845252,1.05779394,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696845491,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696845937,1.05779394,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696846143,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696846892,1.05779394,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696847544,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696848373,1.0577616,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696848573,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696851644,1.0577616,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696855453,0.94980212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696862032,0.90330212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696864392,0.82060212,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696866790,0.38790771,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696866997,0.38790771,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696866998,0.32861106,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696867211,0.30698705,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696868098,0.27898705,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696868320,0.29298705,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696868547,0.30398705,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696868794,0.21411067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696869221,0.22611067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696869702,0.21411067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696869942,0.22511067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696870388,0.23711067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696870612,0.22511067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696870847,0.23611067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696871491,0.33948244,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696871737,0.42607399,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696871960,0.23611067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696872200,0.34435677,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696875206,0.23611067,69120.0,69119.0,0.49449792]
["bitfinex","BTCUSD",1730696877728,0.23611067,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696879031,0.32267843,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696879248,0.23611067,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696879669,0.42606081,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696880718,0.42605772,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696880989,0.32267341,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696881659,0.2558928,69120.0,69119.0,0.57729792]
["bitfinex","BTCUSD",1730696881920,0.19097283,69120.0,69119.0,0.57729792]
["bitfinex","BTCUSD",1730696882125,0.19097283,69120.0,69119.0,0.5680234]
["bitfinex","BTCUSD",1730696882329,0.19097283,69120.0,69119.0,0.57729792]
["bitfinex","BTCUSD",1730696882765,0.19097283,69120.0,69119.0,0.58429792]
["bitfinex","BTCUSD",1730696883436,0.168315,69120.0,69119.0,0.58429792]
["bitfinex","BTCUSD",1730696884102,0.02364,69120.0,69119.0,0.58929792]
["bitfinex","BTCUSD",1730696885608,0.01264,69120.0,69119.0,0.58929792]
["bitfinex","BTCUSD",1730696886029,0.00164,69120.0,69119.0,0.73709496]
["bitfinex","BTCUSD",1730696886238,0.00164,69120.0,69119.0,0.74009496]
["bitfinex","BTCUSD",1730696887220,0.00164,69120.0,69119.0,0.59229792]
["bitfinex","BTCUSD",1730696887425,0.28621939,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696887649,0.39702668,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696887802,0.28621939,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696888205,0.28621939,69120.0,69119.0,0.44819792]
["bitfinex","BTCUSD",1730696888645,0.28621939,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696888850,0.28621939,69120.0,69119.0,0.44719792]
["bitfinex","BTCUSD",1730696889102,0.28621939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696889274,0.30021939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696889474,0.31421939,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696889648,0.30021939,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696889856,0.31421939,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696890475,0.32821939,69120.0,69119.0,0.44619792]
["bitfinex","BTCUSD",1730696890694,0.31421939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696890891,0.32821939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696891502,0.31421939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696891732,0.32821939,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696893136,0.47401643,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696896309,0.51723268,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696898967,0.72803997,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696899168,0.72803997,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696899169,0.74376358,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696900801,0.69586358,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696901400,0.56559929,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696901607,0.41980225,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696901926,0.188315,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696902744,0.188315,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696907702,0.188315,69120.0,69119.0,0.49619792]
["bitfinex","BTCUSD",1730696918830,0.188315,69120.0,69119.0,0.57859792]
["bitfinex","BTCUSD",1730696920852,0.04364,69120.0,69119.0,0.57859792]
["bitfinex","BTCUSD",1730696923467,0.188315,69120.0,69119.0,0.57859792]
["bitfinex","BTCUSD",1730696923671,0.188315,69120.0,69119.0,0.5713234]
["bitfinex","BTCUSD",1730696923883,0.188315,69120.0,69119.0,0.58059792]
["bitfinex","BTCUSD",1730696926195,0.04364,69120.0,69119.0,0.73139496]
["bitfinex","BTCUSD",1730696928193,0.00164,69120.0,69119.0,0.73139496]
["bitfinex","BTCUSD",1730696928405,0.00264,69120.0,69119.0,0.73739496]
["bitfinex","BTCUSD",1730696929168,0.00364,69120.0,69119.0,0.74239496]
["bitfinex","BTCUSD",1730696931916,0.148315,69120.0,69119.0,0.50719792]
["bitfinex","BTCUSD",1730696933905,0.148315,69120.0,69119.0,0.50919792]
["bitfinex","BTCUSD",1730696934549,0.148315,69120.0,69119.0,0.51419792]
["bitfinex","BTCUSD",1730696936299,0.148315,69120.0,69119.0,0.46819792]
["bitfinex","BTCUSD",1730696937182,0.148315,69120.0,69119.0,0.46119792]
["bitfinex","BTCUSD",1730696938019,0.34290202,69120.0,69119.0,0.46119792]
["bitfinex","BTCUSD",1730696938226,0.25912229,69120.0,69119.0,0.46119792]
["bitfinex","BTCUSD",1730696939484,0.25812229,69120.0,69119.0,0.45619792]
["bitfinex","BTCUSD",1730696940590,0.147315,69120.0,69119.0,0.45619792]
["bitfinex","BTCUSD",1730696941018,0.146315,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696941507,0.164315,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696941726,0.156315,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696941947,0.157315,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696942391,0.168315,69120.0,69119.0,0.45019792]
["bitfinex","BTCUSD",1730696943073,0.38657034,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696943794,0.51067034,69120.0,69119.0,0.44519792]
["bitfinex","BTCUSD",1730696946905,0.51067034,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696949064,0.35632229,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696949280,0.27912229,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696955383,0.168315,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696959026,0.21161245,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696960250,0.32241974,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696960468,0.68743119,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696960700,0.47074803,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696960908,0.55004803,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696962384,0.69584507,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696964469,0.74092896,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696964676,0.82748067,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696964874,0.95994345,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696965050,0.84913616,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696965448,0.95994345,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696965578,0.85173625,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696965776,0.95994345,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696965982,1.05994345,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696966185,0.95173625,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696967860,0.84092896,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696968008,0.94905293,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696969449,0.84092896,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696971387,0.64930322,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696971612,0.57000322,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696972089,0.65646928,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696975692,0.76727657,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696975922,0.91973448,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696976145,0.81161051,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696976393,0.95743625,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696977516,0.84662896,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696977740,0.95743625,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696977980,0.57000322,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696978426,0.65647104,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696978652,0.57000322,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696979094,0.6564751,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696979571,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696980023,0.77413007,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696981154,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696981799,0.73638745,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696982078,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696982517,0.73638745,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696984788,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696984998,0.73645714,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696985609,0.73646224,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696986039,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696986681,0.77413007,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696987352,0.62830433,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696987980,0.736476,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696988410,0.21339889,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696988619,0.2999403,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696988829,0.21339889,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696990108,0.2999403,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696990323,0.21339889,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696991002,0.2999403,69120.0,69119.0,0.4359234]
["bitfinex","BTCUSD",1730696991443,0.27831298,69120.0,69119.0,0.4825234]
["bitfinex","BTCUSD",1730696991659,0.23321908,69120.0,69119.0,0.4825234]
["bitfinex","BTCUSD",1730696991881,0.23321908,69120.0,69119.0,0.48950935]
["bitfinex","BTCUSD",1730696992112,0.168315,69120.0,69119.0,0.48950935]
["bitfinex","BTCUSD",1730696992530,0.168315,69120.0,69119.0,0.49150935]
["bitfinex","BTCUSD",1730696994655,0.168315,69120.0,69119.0,0.48950935]
["bitfinex","BTCUSD",1730696996440,0.168315,69120.0,69119.0,0.49150935]
["bitfinex","BTCUSD",1730696997546,0.168315,69120.0,69119.0,0.48950935]
["bitfinex","BTCUSD",1730696998462,0.168315,69120.0,69119.0,0.49150935]
["bitfinex","BTCUSD",1730696998906,0.168315,69120.0,69119.0,0.48950935]
["bitfinex","BTCUSD",1730697000174,0.168315,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697000175,0.30833741,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697000389,0.47744581,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697001490,0.41930464,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697001706,0.27928223,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697012540,0.168315,69120.0,69119.0,0.44290935]
["bitfinex","BTCUSD",1730697012755,0.02364,69120.0,69119.0,0.87968439]
["bitfinex","BTCUSD",1730697013691,0.02364,69120.0,69119.0,0.9071933]
["bitfinex","BTCUSD",1730697013692,0.01264,69120.0,69119.0,0.9071933]
["bitfinex","BTCUSD",1730697013915,0.01264,69120.0,69119.0,0.87968439]
["bitfinex","BTCUSD",1730697014143,0.21668316,69135.0,69129.0,0.156657]
["bitfinex","BTCUSD",1730697014362,0.21668316,69135.0,69129.0,0.56861394]
["bitfinex","BTCUSD",1730697014571,0.21668316,69135.0,69129.0,1.01178999]
["bitfinex","BTCUSD",1730697015433,0.21668316,69135.0,69129.0,0.90189816]
["bitfinex","BTCUSD",1730697016068,0.00264,69130.0,69129.0,0.90789816]
["bitfinex","BTCUSD",1730697016282,0.00364,69130.0,69129.0,0.91389816]
["bitfinex","BTCUSD",1730697022936,0.00364,69130.0,69129.0,0.90889816]
["bitfinex","BTCUSD",1730697023145,0.00364,69130.0,69129.0,0.91389816]
["bitfinex","BTCUSD",1730697025381,0.00364,69130.0,69129.0,0.91889816]
["bitfinex","BTCUSD",1730697035506,0.00364,69130.0,69129.0,1.02974303]
["bitfinex","BTCUSD",1730697036124,0.00364,69130.0,69129.0,1.1405879]
["bitfinex","BTCUSD",1730697040157,0.00364,69130.0,69129.0,1.14692213]
["bitfinex","BTCUSD",1730697041185,0.00364,69130.0,69129.0,1.14692813]
["bitfinex","BTCUSD",1730697041368,0.00364,69130.0,69129.0,1.14912164]
["bitfinex","BTCUSD",1730697042428,0.00364,69130.0,69129.0,1.14913148]
["bitfinex","BTCUSD",1730697042773,0.00364,69130.0,69129.0,1.14278141]
["bitfinex","BTCUSD",1730697042897,0.00364,69130.0,69129.0,1.14913148]
["bitfinex","BTCUSD",1730697045390,0.00364,69130.0,69129.0,1.03828661]
["bitfinex","BTCUSD",1730697045853,0.00364,69130.0,69129.0,1.03193654]
["bitfinex","BTCUSD",1730697046097,0.00364,69130.0,69129.0,1.0382906]
["bitfinex","BTCUSD",1730697052869,0.00364,69130.0,69129.0,1.0382928]
["bitfinex","BTCUSD",1730697055151,0.00364,69130.0,69129.0,1.36582083]
["bitfinex","BTCUSD",1730697055359,0.00364,69130.0,69129.0,1.14913767]
["bitfinex","BTCUSD",1730697055576,0.00364,69130.0,69129.0,1.21595986]
["bitfinex","BTCUSD",1730697055778,0.21832316,69140.0,69132.0,0.31505]
["bitfinex","BTCUSD",1730697055990,0.21832316,69140.0,69132.0,0.62690961]
["bitfinex","BTCUSD",1730697056203,0.21832316,69140.0,69132.0,1.15665875]
["bitfinex","BTCUSD",1730697056407,0.21832316,69140.0,69132.0,1.07213621]
["bitfinex","BTCUSD",1730697056850,0.21832316,69140.0,69132.0,1.07321161]
["bitfinex","BTCUSD",1730697057053,0.21832316,69140.0,69132.0,1.18405648]
["bitfinex","BTCUSD",1730697057224,0.00264,69133.0,69132.0,1.41074622]
["bitfinex","BTCUSD",1730697057424,0.00264,69133.0,69132.0,1.54039061]
["bitfinex","BTCUSD",1730697057625,0.00264,69133.0,69132.0,1.41088348]
["bitfinex","BTCUSD",1730697057826,0.00164,69133.0,69132.0,1.53578884]
["bitfinex","BTCUSD",1730697058035,0.00264,69133.0,69132.0,1.54078884]
["bitfinex","BTCUSD",1730697058233,0.00264,69133.0,69132.0,1.41088348]
["bitfinex","BTCUSD",1730697058788,0.00264,69133.0,69132.0,1.42488348]
["bitfinex","BTCUSD",1730697059202,0.00164,69140.0,69139.0,0.53672574]
["bitfinex","BTCUSD",1730697059407,0.00164,69140.0,69139.0,0.84872261]
["bitfinex","BTCUSD",1730697059624,0.00164,69140.0,69139.0,1.29187273]
["bitfinex","BTCUSD",1730697059833,0.00164,69140.0,69139.0,1.29294813]
["bitfinex","BTCUSD",1730697060009,0.00164,69140.0,69139.0,1.29494813]
["bitfinex","BTCUSD",1730697060239,0.00164,69140.0,69139.0,1.29294813]
["bitfinex","BTCUSD",1730697060449,0.00164,69140.0,69139.0,1.30694813]
["bitfinex","BTCUSD",1730697061901,0.00164,69140.0,69139.0,1.32094813]
["bitfinex","BTCUSD",1730697062106,0.00164,69140.0,69139.0,1.32093671]
["bitfinex","BTCUSD",1730697062529,0.00164,69140.0,69139.0,1.3209366]
["bitfinex","BTCUSD",1730697062752,0.00164,69140.0,69139.0,1.32093485]
["bitfinex","BTCUSD",1730697064034,0.21668316,69156.0,69139.0,1.32093485]
["bitfinex","BTCUSD",1730697064035,0.21668316,69156.0,69151.0,0.42585587]
["bitfinex","BTCUSD",1730697064248,0.21668316,69156.0,69151.0,0.62129311]
["bitfinex","BTCUSD",1730697064504,0.21668316,69156.0,69151.0,1.08594715]
["bitfinex","BTCUSD",1730697064724,0.21668316,69156.0,69151.0,1.0210035]
["bitfinex","BTCUSD",1730697064905,0.21668316,69156.0,69151.0,1.0642854]
["bitfinex","BTCUSD",1730697065550,0.21668316,69156.0,69151.0,1.078285]
["bitfinex","BTCUSD",1730697065770,0.21668316,69156.0,69151.0,1.07194202]
["bitfinex","BTCUSD",1730697065978,0.21668316,69156.0,69151.0,1.07827805]
["bitfinex","BTCUSD",1730697066193,0.21668316,69156.0,69151.0,1.03499655]
["bitfinex","BTCUSD",1730697066616,0.00264,69152.0,69151.0,1.04899655]
["bitfinex","BTCUSD",1730697067110,0.00264,69152.0,69151.0,0.92359655]
["bitfinex","BTCUSD",1730697069091,0.00264,69152.0,69151.0,0.91726052]
["bitfinex","BTCUSD",1730697069289,0.00264,69152.0,69151.0,0.92359223]
["bitfinex","BTCUSD",1730697069495,0.00264,69152.0,69151.0,0.81274736]
["bitfinex","BTCUSD",1730697070886,0.00264,69152.0,69151.0,0.84055782]
["bitfinex","BTCUSD",1730697071086,0.00264,69152.0,69151.0,0.83422611]
["bitfinex","BTCUSD",1730697071559,0.00264,69152.0,69151.0,0.94507098]
["bitfinex","BTCUSD",1730697075037,0.00264,69152.0,69151.0,1.09757098]
["bitfinex","BTCUSD",1730697075221,0.00264,69152.0,69151.0,0.94507098]
["bitfinex","BTCUSD",1730697078179,0.00264,69152.0,69151.0,0.80141565]
["bitfinex","BTCUSD",1730697078390,0.05184,69152.0,69151.0,0.77841565]
["bitfinex","BTCUSD",1730697079307,0.00264,69152.0,69151.0,0.88926052]
["bitfinex","BTCUSD",1730697084372,0.00264,69152.0,69151.0,0.92360564]
["bitfinex","BTCUSD",1730697087207,0.00264,69152.0,69151.0,0.77976077]
["bitfinex","BTCUSD",1730697087398,0.00264,69152.0,69151.0,0.78476077]
["bitfinex","BTCUSD",1730697088184,0.00164,69152.0,69151.0,0.77076077]
["bitfinex","BTCUSD",1730697088407,0.00164,69152.0,69151.0,0.75676077]
["bitfinex","BTCUSD",1730697088609,0.00264,69152.0,69151.0,0.78476077]
["bitfinex","BTCUSD",1730697088970,0.00264,69152.0,69151.0,0.77076077]
["bitfinex","BTCUSD",1730697089176,0.00264,69152.0,69151.0,0.78476077]
["bitfinex","BTCUSD",1730697089623,0.00264,69152.0,69151.0,0.77076077]
["bitfinex","BTCUSD",1730697089869,0.00164,69152.0,69151.0,0.77076077]
["bitfinex","BTCUSD",1730697090041,0.00264,69152.0,69151.0,0.78376077]
["bitfinex","BTCUSD",1730697090247,0.00264,69152.0,69151.0,0.76976077]
["bitfinex","BTCUSD",1730697091236,0.00164,69152.0,69151.0,0.75676077]
["bitfinex","BTCUSD",1730697091617,0.00164,69152.0,69151.0,0.77076077]
["bitfinex","BTCUSD",1730697092001,0.00164,69152.0,69151.0,0.75676077]
["bitfinex","BTCUSD",1730697092206,0.00264,69152.0,69151.0,0.76876077]
["bitfinex","BTCUSD",1730697092435,0.00264,69152.0,69151.0,0.78276077]
["bitfinex","BTCUSD",1730697093867,0.00264,69152.0,69151.0,0.77641565]
["bitfinex","BTCUSD",1730697094062,0.00264,69152.0,69151.0,0.7827666]
["bitfinex","BTCUSD",1730697094257,0.00264,69152.0,69151.0,0.77641565]
["bitfinex","BTCUSD",1730697094463,0.00264,69152.0,69151.0,0.78276674]
["bitfinex","BTCUSD",1730697094668,0.00264,69152.0,69151.0,0.77641565]
["bitfinex","BTCUSD",1730697095076,0.00264,69152.0,69151.0,0.78276673]
["bitfinex","BTCUSD",1730697096895,0.00264,69152.0,69151.0,0.81076673]
["bitfinex","BTCUSD",1730697100365,0.00264,69152.0,69151.0,0.85401291]
["bitfinex","BTCUSD",1730697100797,0.00264,69152.0,69151.0,0.81076673]
["bitfinex","BTCUSD",1730697101333,0.00264,69152.0,69151.0,1.03573987]
["bitfinex","BTCUSD",1730697102288,0.00264,69152.0,69151.0,1.03593506]
["bitfinex","BTCUSD",1730697103112,0.00264,69152.0,69151.0,0.97087059]
["bitfinex","BTCUSD",1730697103317,0.00264,69152.0,69151.0,1.05736296]
["bitfinex","BTCUSD",1730697105121,0.00264,69152.0,69151.0,1.05736592]
["bitfinex","BTCUSD",1730697105351,0.00264,69152.0,69151.0,1.06371997]
["bitfinex","BTCUSD",1730697106556,0.00264,69152.0,69151.0,1.22036484]
["bitfinex","BTCUSD",1730697106762,0.00264,69152.0,69151.0,1.1010276]
["bitfinex","BTCUSD",1730697107529,0.00264,69152.0,69151.0,1.09467356]
["bitfinex","BTCUSD",1730697107712,0.00264,69152.0,69151.0,1.09469306]
["bitfinex","BTCUSD",1730697115631,0.00264,69152.0,69151.0,1.01669306]
["bitfinex","BTCUSD",1730697116105,0.00264,69152.0,69151.0,0.97089306]
["bitfinex","BTCUSD",1730697116342,0.00264,69152.0,69151.0,0.97088958]
["bitfinex","BTCUSD",1730697116831,0.00264,69152.0,69151.0,1.05764017]
["bitfinex","BTCUSD",1730697119165,0.00264,69152.0,69151.0,1.01668958]
["bitfinex","BTCUSD",1730697119446,0.00264,69152.0,69151.0,1.01033901]
["bitfinex","BTCUSD",1730697119675,0.00264,69152.0,69151.0,1.10344019]
["bitfinex","BTCUSD",1730697119895,0.00264,69152.0,69151.0,1.01669014]
["bitfinex","BTCUSD",1730697120363,0.00264,69152.0,69151.0,0.97089014]
["bitfinex","BTCUSD",1730697121061,0.00264,69152.0,69151.0,0.97087977]
["bitfinex","BTCUSD",1730697121535,0.00264,69152.0,69151.0,1.03594287]
["bitfinex","BTCUSD",1730697121775,0.00264,69152.0,69151.0,0.97087977]
["bitfinex","BTCUSD",1730697121995,0.00264,69152.0,69151.0,0.97088047]
["bitfinex","BTCUSD",1730697122862,0.00264,69152.0,69151.0,1.03594505]
["bitfinex","BTCUSD",1730697123073,0.00264,69152.0,69151.0,0.87583206]
["bitfinex","BTCUSD",1730697123523,0.00264,69152.0,69151.0,1.03595554]
["bitfinex","BTCUSD",1730697125092,0.00264,69152.0,69151.0,1.03595703]
["bitfinex","BTCUSD",1730697125328,0.00264,69152.0,69151.0,1.03095634]
["bitfinex","BTCUSD",1730697125584,0.00264,69152.0,69151.0,1.02460451]
["bitfinex","BTCUSD",1730697125823,0.00264,69152.0,69151.0,1.03096562]
["bitfinex","BTCUSD",1730697126033,0.00264,69152.0,69151.0,1.0309656]
["bitfinex","BTCUSD",1730697127381,0.00264,69152.0,69151.0,0.8708421]
["bitfinex","BTCUSD",1730697129150,0.00264,69152.0,69151.0,1.03097384]
["bitfinex","BTCUSD",1730697129377,0.00264,69152.0,69151.0,0.8708421]
["bitfinex","BTCUSD",1730697129833,0.00264,69152.0,69151.0,1.03098188]
["bitfinex","BTCUSD",1730697132901,0.00264,69152.0,69151.0,0.63116574]
["bitfinex","BTCUSD",1730697133108,0.00264,69152.0,69151.0,0.47900761]
["bitfinex","BTCUSD",1730697133109,0.271248,69152.0,69151.0,0.47900761]
["bitfinex","BTCUSD",1730697133334,0.271248,69152.0,69151.0,0.47400761]
["bitfinex","BTCUSD",1730697133544,0.33837859,69152.0,69151.0,0.47400761]
["bitfinex","BTCUSD",1730697133965,0.33837859,69152.0,69151.0,0.46200761]
["bitfinex","BTCUSD",1730697133966,0.44822346,69152.0,69151.0,0.46200761]
["bitfinex","BTCUSD",1730697134379,0.44822346,69152.0,69151.0,0.47400761]
["bitfinex","BTCUSD",1730697134592,0.44922346,69152.0,69151.0,0.47400761]
["bitfinex","BTCUSD",1730697134804,0.44922346,69152.0,69151.0,0.46000761]
["bitfinex","BTCUSD",1730697135028,0.44822346,69152.0,69151.0,0.44800761]
["bitfinex","BTCUSD",1730697135236,0.44822346,69152.0,69151.0,0.46300761]
["bitfinex","BTCUSD",1730697135446,0.44822346,69152.0,69151.0,0.44900761]
["bitfinex","BTCUSD",1730697135869,0.44822346,69152.0,69151.0,0.45100761]
["bitfinex","BTCUSD",1730697136287,0.44822346,69152.0,69151.0,0.45200761]
["bitfinex","BTCUSD",1730697136503,0.44822346,69152.0,69151.0,0.44700761]
["bitfinex","BTCUSD",1730697137395,0.44822346,69152.0,69151.0,0.44600761]
["bitfinex","BTCUSD",1730697137819,0.44922346,69152.0,69151.0,0.44600761]
["bitfinex","BTCUSD",1730697138039,0.44922346,69152.0,69151.0,0.44300761]
["bitfinex","BTCUSD",1730697138251,0.38209287,69152.0,69151.0,0.44300761]
["bitfinex","BTCUSD",1730697138662,0.38209287,69152.0,69151.0,0.44400761]
["bitfinex","BTCUSD",1730697140604,0.40473948,69152.0,69151.0,0.44400761]
["bitfinex","BTCUSD",1730697145076,0.29389461,69152.0,69151.0,0.44400761]
["bitfinex","BTCUSD",1730697146659,0.24429461,69152.0,69151.0,0.44400761]
["bitfinex","BTCUSD",1730697147100,0.09968661,69152.0,69151.0,0.44900761]
["bitfinex","BTCUSD",1730697147340,0.02428661,69152.0,69151.0,0.45400761]
["bitfinex","BTCUSD",1730697148140,0.00164,69152.0,69151.0,0.45400761]
["bitfinex","BTCUSD",1730697148347,0.00164,69152.0,69151.0,0.45300761]
["bitfinex","BTCUSD",1730697148731,0.00164,69152.0,69151.0,0.45500761]
["bitfinex","BTCUSD",1730697149080,0.00164,69152.0,69151.0,0.45300761]
["bitfinex","BTCUSD",1730697149292,0.00164,69152.0,69151.0,0.46100761]
["bitfinex","BTCUSD",1730697149703,0.00264,69152.0,69151.0,0.47000761]
["bitfinex","BTCUSD",1730697150035,0.00264,69152.0,69151.0,0.46800761]
["bitfinex","BTCUSD",1730697150859,0.00264,69152.0,69151.0,0.75841565]
["bitfinex","BTCUSD",1730697151091,0.00264,69152.0,69151.0,0.76041565]
["bitfinex","BTCUSD",1730697160026,0.00264,69152.0,69151.0,0.87126052]
["bitfinex","BTCUSD",1730697161091,0.00264,69152.0,69151.0,0.76041565]
["bitfinex","BTCUSD",1730697162988,0.00264,69152.0,69151.0,0.75841565]
["bitfinex","BTCUSD",1730697163336,0.00264,69152.0,69151.0,0.46300761]
["bitfinex","BTCUSD",1730697163534,0.228148,69152.0,69151.0,0.46300761]
["bitfinex","BTCUSD",1730697164135,0.228148,69152.0,69151.0,0.46800761]
["bitfinex","BTCUSD",1730697169792,0.00264,69152.0,69151.0,0.46800761]
["bitfinex","BTCUSD",1730697170227,0.00264,69152.0,69151.0,0.45883]
["bitfinex","BTCUSD",1730697170618,0.00264,69152.0,69151.0,0.46897976]
["bitfinex","BTCUSD",1730697171783,0.147248,69152.0,69151.0,0.46897976]
["bitfinex","BTCUSD",1730697180694,0.2309044,69152.0,69151.0,0.46897976]
["bitfinex","BTCUSD",1730697183950,0.147248,69152.0,69151.0,0.46897976]
["bitfinex","BTCUSD",1730697184179,0.147248,69152.0,69151.0,0.46607983]
["bitfinex","BTCUSD",1730697186471,0.192648,69152.0,69151.0,0.46107983]
["bitfinex","BTCUSD",1730697186696,0.192648,69152.0,69151.0,0.46607983]
["bitfinex","BTCUSD",1730697187388,0.192648,69152.0,69151.0,0.46107983]
["bitfinex","BTCUSD",1730697189962,0.147248,69152.0,69151.0,0.46107983]
["bitfinex","BTCUSD",1730697192828,0.147248,69152.0,69151.0,0.46607983]
["bitfinex","BTCUSD",1730697193366,0.00264,69152.0,69151.0,0.46607983]
["bitfinex","BTCUSD",1730697194813,0.147248,69152.0,69151.0,0.46607983]
["bitfinex","BTCUSD",1730697201253,0.147248,69152.0,69151.0,0.46107983]
["bitfinex","BTCUSD",1730697208256,0.00264,69152.0,69151.0,0.61387687]
["bitfinex","BTCUSD",1730697208467,0.00264,69152.0,69151.0,0.80818787]
["bitfinex","BTCUSD",1730697208695,0.00264,69152.0,69151.0,0.98825657]
["bitfinex","BTCUSD",1730697208897,0.00264,69152.0,69151.0,1.08331434]
["bitfinex","BTCUSD",1730697209185,0.00264,69152.0,69151.0,1.19176217]
["bitfinex","BTCUSD",1730697209393,0.00264,69152.0,69151.0,1.11229434]
["bitfinex","BTCUSD",1730697209603,0.00164,69152.0,69151.0,1.21374217]
["bitfinex","BTCUSD",1730697209802,0.00164,69152.0,69151.0,1.20574217]
["bitfinex","BTCUSD",1730697210016,0.00164,69152.0,69151.0,1.21974217]
["bitfinex","BTCUSD",1730697210017,0.00264,69152.0,69151.0,1.21974217]
["bitfinex","BTCUSD",1730697210210,0.00264,69152.0,69151.0,1.15275953]
["bitfinex","BTCUSD",1730697210427,0.00264,69152.0,69151.0,1.23946354]
["bitfinex","BTCUSD",1730697211475,0.00264,69152.0,69151.0,1.21777115]
["bitfinex","BTCUSD",1730697212480,0.00264,69152.0,69151.0,0.99263306]
["bitfinex","BTCUSD",1730697213430,0.00264,69152.0,69151.0,1.16144994]
["bitfinex","BTCUSD",1730697214320,0.00264,69152.0,69151.0,1.20477177]
["bitfinex","BTCUSD",1730697216493,0.00264,69152.0,69151.0,1.16144994]
["bitfinex","BTCUSD",1730697225999,0.00264,69152.0,69151.0,0.47907983]
["bitfinex","BTCUSD",1730697226172,0.155052,69152.0,69151.0,0.47907983]
["bitfinex","BTCUSD",1730697226792,0.155052,69152.0,69151.0,0.46750167]
["bitfinex","BTCUSD",1730697226793,0.154052,69152.0,69151.0,0.46750167]
["bitfinex","BTCUSD",1730697227454,0.154052,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697227662,0.154052,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697228114,0.154052,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697228312,0.154052,69152.0,69151.0,0.46450167]
["bitfinex","BTCUSD",1730697228728,0.154052,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697229151,0.154052,69152.0,69151.0,0.46050167]
["bitfinex","BTCUSD",1730697229762,0.146248,69152.0,69151.0,0.46550167]
["bitfinex","BTCUSD",1730697230167,0.146248,69152.0,69151.0,0.46050167]
["bitfinex","BTCUSD",1730697230501,0.146248,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697230900,0.146248,69152.0,69151.0,0.45950167]
["bitfinex","BTCUSD",1730697231144,0.146248,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697231344,0.226254,69152.0,69151.0,0.45350167]
["bitfinex","BTCUSD",1730697231481,0.226254,69152.0,69151.0,0.45750167]
["bitfinex","BTCUSD",1730697232031,0.226254,69152.0,69151.0,0.45850167]
["bitfinex","BTCUSD",1730697232168,0.146248,69152.0,69151.0,0.46150167]
["bitfinex","BTCUSD",1730697232803,0.146248,69152.0,69151.0,0.45850167]
["bitfinex","BTCUSD",1730697233014,0.146248,69152.0,69151.0,0.46150167]
["bitfinex","BTCUSD",1730697234067,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697235062,0.146248,69152.0,69151.0,0.46050167]
["bitfinex","BTCUSD",1730697235625,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697237244,0.146248,69152.0,69151.0,0.45850167]
["bitfinex","BTCUSD",1730697237572,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697238186,0.146248,69152.0,69151.0,0.46050167]
["bitfinex","BTCUSD",1730697238392,0.146248,69152.0,69151.0,0.45550167]
["bitfinex","BTCUSD",1730697238656,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697240476,0.00164,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697240703,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697253391,0.00164,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697255558,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697255759,0.00164,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697255966,0.146248,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697256375,0.00164,69152.0,69151.0,0.46350167]
["bitfinex","BTCUSD",1730697257890,0.00164,69152.0,69151.0,0.65621267]
["bitfinex","BTCUSD",1730697258097,0.00164,69152.0,69151.0,0.51160167]
["bitfinex","BTCUSD",1730697258329,0.00164,69152.0,69151.0,0.65739871]
["bitfinex","BTCUSD",1730697258798,0.00164,69152.0,69151.0,0.80200971]
["bitfinex","BTCUSD",1730697259019,0.00164,69152.0,69151.0,0.65739871]
["bitfinex","BTCUSD",1730697263421,0.00164,69152.0,69151.0,0.60929871]
["bitfinex","BTCUSD",1730697263630,0.146248,69152.0,69151.0,0.60929871]
["bitfinex","BTCUSD",1730697265197,0.00164,69152.0,69151.0,0.60929871]
["bitfinex","BTCUSD",1730697267390,0.00164,69152.0,69151.0,0.73429871]
["bitfinex","BTCUSD",1730697270751,0.00164,69162.0,69160.0,0.005]
["bitfinex","BTCUSD",1730697271086,0.00164,69162.0,69161.0,0.46038704]
["bitfinex","BTCUSD",1730697271289,0.00164,69162.0,69161.0,0.89415704]
["bitfinex","BTCUSD",1730697271507,0.00164,69162.0,69161.0,0.89877664]
["bitfinex","BTCUSD",1730697271697,0.00164,69162.0,69161.0,0.90377664]
["bitfinex","BTCUSD",1730697272661,0.00164,69162.0,69161.0,0.90977664]
["bitfinex","BTCUSD",1730697272820,0.00164,69162.0,69161.0,0.92377664]
["bitfinex","BTCUSD",1730697274109,0.00164,69162.0,69161.0,0.92877664]
["bitfinex","BTCUSD",1730697274565,0.00164,69162.0,69161.0,0.92377664]
["bitfinex","BTCUSD",1730697274790,0.00164,69162.0,69161.0,0.92877664]
["bitfinex","BTCUSD",1730697275017,0.00164,69162.0,69161.0,0.92377664]
["bitfinex","BTCUSD",1730697275222,0.00164,69162.0,69161.0,0.92877664]
["bitfinex","BTCUSD",1730697275842,0.00164,69162.0,69161.0,0.95697157]
["bitfinex","BTCUSD",1730697276244,0.00164,69162.0,69161.0,0.95197157]
["bitfinex","BTCUSD",1730697276453,0.00164,69162.0,69161.0,0.95697157]
["bitfinex","BTCUSD",1730697304292,0.00164,69162.0,69161.0,1.00021164]
["bitfinex","BTCUSD",1730697304719,0.00164,69162.0,69161.0,0.95697157]
["bitfinex","BTCUSD",1730697304922,0.00164,69162.0,69161.0,1.11690612]
["bitfinex","BTCUSD",1730697305051,0.00164,69162.0,69161.0,1.29826612]
["bitfinex","BTCUSD",1730697305979,0.00164,69162.0,69161.0,1.27326612]
["bitfinex","BTCUSD",1730697306203,0.00164,69174.0,69173.0,0.166565]
["bitfinex","BTCUSD",1730697306357,0.00164,69174.0,69173.0,0.65291451]
["bitfinex","BTCUSD",1730697306557,0.00164,69174.0,69173.0,1.04995487]
["bitfinex","BTCUSD",1730697307581,0.00164,69174.0,69173.0,0.95313702]
["bitfinex","BTCUSD",1730697307753,0.00164,69174.0,69173.0,0.90343702]
["bitfinex","BTCUSD",1730697308005,0.08374,69174.0,69173.0,0.61682213]
["bitfinex","BTCUSD",1730697308214,0.08374,69174.0,69173.0,0.60882213]
["bitfinex","BTCUSD",1730697308419,0.08374,69174.0,69173.0,0.61882213]
["bitfinex","BTCUSD",1730697308829,0.08374,69174.0,69173.0,0.62982213]
["bitfinex","BTCUSD",1730697309443,0.08374,69174.0,69173.0,0.74063998]
["bitfinex","BTCUSD",1730697309647,0.00164,69174.0,69173.0,0.74063998]
["bitfinex","BTCUSD",1730697310461,0.00164,69174.0,69173.0,0.72963998]
["bitfinex","BTCUSD",1730697310826,0.00164,69174.0,69173.0,0.71563998]
["bitfinex","BTCUSD",1730697311630,0.00164,69174.0,69173.0,0.72963998]
["bitfinex","BTCUSD",1730697311850,0.00164,69174.0,69173.0,0.74163998]
["bitfinex","BTCUSD",1730697312495,0.00164,69174.0,69173.0,0.72963998]
["bitfinex","BTCUSD",1730697312634,0.00164,69174.0,69173.0,0.74163998]
["bitfinex","BTCUSD",1730697312836,0.00164,69174.0,69173.0,0.72763998]
["bitfinex","BTCUSD",1730697313217,0.00164,69174.0,69173.0,0.74163998]
["bitfinex","BTCUSD",1730697318540,0.00164,69174.0,69173.0,0.47925713]
["bitfinex","BTCUSD",1730697318786,0.00164,69174.0,69173.0,0.62382213]
["bitfinex","BTCUSD",1730697319229,0.00164,69174.0,69173.0,0.61882213]
["bitfinex","BTCUSD",1730697319456,0.00164,69174.0,69173.0,0.62382213]
["bitfinex","BTCUSD",1730697319695,0.00164,69174.0,69173.0,0.47925713]
["bitfinex","BTCUSD",1730697320378,0.00164,69174.0,69173.0,0.62382213]
["bitfinex","BTCUSD",1730697320597,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697322069,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697322549,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697322947,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697323269,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697323533,0.00164,69174.0,69173.0,0.47925713]
["bitfinex","BTCUSD",1730697331625,0.00164,69174.0,69173.0,0.62382213]
["bitfinex","BTCUSD",1730697332431,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697332590,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697333964,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697334102,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697334729,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697336760,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697339483,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697339656,0.00164,69174.0,69173.0,0.65478213]
["bitfinex","BTCUSD",1730697339904,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697340270,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697340483,0.00164,69174.0,69173.0,0.61382213]
["bitfinex","BTCUSD",1730697340683,0.00164,69174.0,69173.0,0.62782213]
["bitfinex","BTCUSD",1730697340892,0.00164,69174.0,69173.0,0.48325713]
["bitfinex","BTCUSD",1730697341294,0.00164,69174.0,69173.0,0.45525713]
["bitfinex","BTCUSD",1730697341488,0.00164,69174.0,69173.0,0.61182213]
["bitfinex","BTCUSD",1730697341812,0.00164,69174.0,69173.0,0.46725713]
["bitfinex","BTCUSD",1730697342040,0.00164,69174.0,69173.0,0.48125713]
["bitfinex","BTCUSD",1730697342257,0.00164,69174.0,69173.0,0.61182213]
["bitfinex","BTCUSD",1730697342687,0.00164,69174.0,69173.0,0.62582213]
["bitfinex","BTCUSD",1730697343409,0.00164,69174.0,69173.0,0.77161917]
["bitfinex","BTCUSD",1730697343648,0.00164,69174.0,69173.0,0.89461917]
["bitfinex","BTCUSD",1730697343888,0.00164,69174.0,69173.0,1.03343702]
["bitfinex","BTCUSD",1730697344108,0.00164,69174.0,69173.0,0.92261917]
["bitfinex","BTCUSD",1730697344519,0.00164,69174.0,69173.0,1.03343702]
["bitfinex","BTCUSD",1730697344998,0.00164,69174.0,69173.0,0.92761917]
["bitfinex","BTCUSD",1730697345144,0.00164,69174.0,69173.0,1.03843702]
["bitfinex","BTCUSD",1730697345367,0.00164,69174.0,69173.0,1.2852127]
["bitfinex","BTCUSD",1730697345596,0.00164,69174.0,69173.0,1.17439485]
["bitfinex","BTCUSD",1730697346041,0.00164,69174.0,69173.0,0.92761917]
["bitfinex","BTCUSD",1730697346266,0.00164,69174.0,69173.0,1.08767068]
["bitfinex","BTCUSD",1730697346704,0.00164,69174.0,69173.0,1.19606535]
["bitfinex","BTCUSD",1730697348265,0.00164,69174.0,69173.0,1.08767068]
["bitfinex","BTCUSD",1730697349412,0.00164,69174.0,69173.0,1.17435995]
["bitfinex","BTCUSD",1730697349865,0.00164,69174.0,69173.0,1.2851778]
["bitfinex","BTCUSD",1730697350302,0.00164,69174.0,69173.0,1.19848853]
["bitfinex","BTCUSD",1730697351010,0.00164,69174.0,69173.0,1.03843702]
["bitfinex","BTCUSD",1730697351242,0.00164,69174.0,69173.0,1.18639824]
["bitfinex","BTCUSD",1730697351689,0.00164,69174.0,69173.0,1.20135824]
["bitfinex","BTCUSD",1730697351903,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697352120,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697352354,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697352584,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697352820,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697353680,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697354102,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697354329,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697355166,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697355386,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697355817,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697356019,0.00164,69174.0,69173.0,1.34017609]
["bitfinex","BTCUSD",1730697356223,0.00164,69174.0,69173.0,1.32617609]
["bitfinex","BTCUSD",1730697356431,0.00164,69174.0,69173.0,1.43436333]
["bitfinex","BTCUSD",1730697356665,0.00164,69174.0,69173.0,1.44836333]
["bitfinex","BTCUSD",1730697357502,0.00164,69174.0,69173.0,1.44809862]
["bitfinex","BTCUSD",1730697358359,0.00164,69174.0,69173.0,1.33993105]
["bitfinex","BTCUSD",1730697358763,0.00153018,69178.0,69177.0,0.04896]
["bitfinex","BTCUSD",1730697358971,0.00153018,69178.0,69177.0,0.52443089]
["bitfinex","BTCUSD",1730697359207,0.00153018,69178.0,69177.0,0.96782728]
["bitfinex","BTCUSD",1730697359637,0.00153018,69178.0,69177.0,1.01108536]
["bitfinex","BTCUSD",1730697360066,0.00153018,69178.0,69177.0,1.02508536]
["bitfinex","BTCUSD",1730697360273,0.00153018,69178.0,69177.0,1.03908536]
["bitfinex","BTCUSD",1730697361118,0.00153018,69178.0,69177.0,0.98182728]
["bitfinex","BTCUSD",1730697361331,0.00153018,69178.0,69177.0,1.02508383]
["bitfinex","BTCUSD",1730697361535,0.00153018,69178.0,69177.0,1.01108383]
["bitfinex","BTCUSD",1730697361881,0.00153018,69178.0,69177.0,1.02508383]
["bitfinex","BTCUSD",1730697362489,0.00153018,69178.0,69177.0,1.03908383]
["bitfinex","BTCUSD",1730697363729,0.00153018,69178.0,69177.0,1.06683173]
["bitfinex","BTCUSD",1730697366548,0.00153018,69178.0,69177.0,1.02357518]
["bitfinex","BTCUSD",1730697367063,0.00153018,69178.0,69177.0,1.08846001]
["bitfinex","BTCUSD",1730697367499,0.00153018,69178.0,69177.0,1.24814913]
["bitfinex","BTCUSD",1730697368635,0.00153018,69178.0,69177.0,1.1692643]
["bitfinex","BTCUSD",1730697368866,0.00153018,69178.0,69177.0,1.1832643]
["bitfinex","BTCUSD",1730697369100,0.00153018,69178.0,69177.0,1.1552643]
["bitfinex","BTCUSD",1730697369543,0.00153018,69178.0,69177.0,1.26977741]
["bitfinex","BTCUSD",1730697369956,0.00153018,69178.0,69177.0,1.25577741]
["bitfinex","BTCUSD",1730697370085,0.00153018,69178.0,69177.0,1.26977741]
["bitfinex","BTCUSD",1730697370499,0.00153018,69178.0,69177.0,1.1832643]
["bitfinex","BTCUSD",1730697371258,0.00153018,69178.0,69177.0,1.29140568]
["bitfinex","BTCUSD",1730697371466,0.00153018,69178.0,69177.0,1.1832643]
["bitfinex","BTCUSD",1730697373128,0.00153018,69178.0,69177.0,1.1835291]
["bitfinex","BTCUSD",1730697373692,0.00153018,69178.0,69177.0,1.3135234]
["bitfinex","BTCUSD",1730697373908,0.00153018,69178.0,69177.0,1.42434125]
["bitfinex","BTCUSD",1730697374156,0.00164,69187.0,69186.0,0.022]
["bitfinex","BTCUSD",1730697374407,0.00164,69187.0,69186.0,0.84582366]
["bitfinex","BTCUSD",1730697374619,0.00164,69187.0,69186.0,1.28911322]
["bitfinex","BTCUSD",1730697374831,0.00164,69187.0,69186.0,1.31807322]
["bitfinex","BTCUSD",1730697375483,0.00164,69187.0,69186.0,1.22125537]
["bitfinex","BTCUSD",1730697375715,0.00164,69187.0,69186.0,1.10635537]
["bitfinex","BTCUSD",1730697375928,0.00164,69187.0,69186.0,1.09235537]
["bitfinex","BTCUSD",1730697376128,0.00164,69187.0,69186.0,1.17903632]
["bitfinex","BTCUSD",1730697376332,0.00164,69187.0,69186.0,1.09235537]
["bitfinex","BTCUSD",1730697376750,0.00164,69187.0,69186.0,1.19303632]
["bitfinex","BTCUSD",1730697376962,0.00164,69187.0,69186.0,1.44586021]
["bitfinex","BTCUSD",1730697377177,0.00164,69187.0,69186.0,1.35917926]
["bitfinex","BTCUSD",1730697377377,0.00164,69187.0,69186.0,1.37317926]
["bitfinex","BTCUSD",1730697378027,0.00164,69187.0,69186.0,1.46751458]
["bitfinex","BTCUSD",1730697378253,0.00164,69187.0,69186.0,1.48151458]
["bitfinex","BTCUSD",1730697378477,0.00164,69187.0,69186.0,1.35917926]
["bitfinex","BTCUSD",1730697378684,0.00164,69187.0,69186.0,1.34517926]
["bitfinex","BTCUSD",1730697378888,0.00164,69187.0,69186.0,1.37317926]
["bitfinex","BTCUSD",1730697379332,0.00164,69187.0,69186.0,1.24836141]
["bitfinex","BTCUSD",1730697379568,0.00164,69187.0,69186.0,1.2530225]
["bitfinex","BTCUSD",1730697379785,0.00164,69187.0,69186.0,1.18036141]
["bitfinex","BTCUSD",1730697379989,0.00164,69187.0,69186.0,1.2670225]
["bitfinex","BTCUSD",1730697380398,0.00164,69187.0,69186.0,1.18036141]
["bitfinex","BTCUSD",1730697380843,0.00164,69187.0,69186.0,1.37784035]
["bitfinex","BTCUSD",1730697381272,0.00164,69187.0,69186.0,1.2670225]
["bitfinex","BTCUSD",1730697381495,0.00164,69187.0,69186.0,1.18036141]
["bitfinex","BTCUSD",1730697382374,0.00164,69187.0,69186.0,1.18035811]
["bitfinex","BTCUSD",1730697383028,0.00164,69187.0,69186.0,1.26701918]
["bitfinex","BTCUSD",1730697385665,0.00164,69187.0,69186.0,1.37783703]
["bitfinex","BTCUSD",1730697386063,0.00164,69187.0,69186.0,1.26701918]
["bitfinex","BTCUSD",1730697387583,0.00164,69187.0,69186.0,1.37783703]
["bitfinex","BTCUSD",1730697387802,0.00164,69187.0,69186.0,1.29117596]
["bitfinex","BTCUSD",1730697387978,0.00164,69187.0,69186.0,1.3995023]
["bitfinex","BTCUSD",1730697388188,0.00164,69187.0,69186.0,1.36647596]
["bitfinex","BTCUSD",1730697390937,0.00164,69187.0,69186.0,1.45336596]
["bitfinex","BTCUSD",1730697391224,0.00164,69187.0,69186.0,1.36647596]
["bitfinex","BTCUSD",1730697392797,0.00164,69187.0,69186.0,1.33847596]
["bitfinex","BTCUSD",1730697393017,0.00164,69187.0,69186.0,1.35247596]
["bitfinex","BTCUSD",1730697394339,0.00164,69187.0,69186.0,1.35242621]
["bitfinex","BTCUSD",1730697394552,0.21668316,69201.0,69198.0,0.164512]
["bitfinex","BTCUSD",1730697394757,0.21668316,69201.0,69198.0,0.75749718]
["bitfinex","BTCUSD",1730697394963,0.21668316,69201.0,69198.0,1.39864206]
["bitfinex","BTCUSD",1730697395187,0.001638,69203.0,69198.0,1.31201896]
["bitfinex","BTCUSD",1730697395417,0.001638,69203.0,69198.0,1.39861611]
["bitfinex","BTCUSD",1730697395843,0.001638,69203.0,69198.0,1.41261611]
["bitfinex","BTCUSD",1730697396491,0.001638,69203.0,69198.0,1.41260999]
["bitfinex","BTCUSD",1730697396714,0.001638,69203.0,69198.0,1.42660999]
["bitfinex","BTCUSD",1730697397391,0.001638,69203.0,69198.0,1.34001896]
["bitfinex","BTCUSD",1730697398024,0.001638,69203.0,69198.0,1.3399344]
["bitfinex","BTCUSD",1730697399323,0.001638,69203.0,69198.0,1.15381655]
["bitfinex","BTCUSD",1730697399568,0.001638,69203.0,69198.0,0.81992209]
["bitfinex","BTCUSD",1730697399779,0.08054,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697399996,0.2819316,69199.0,69198.0,0.62213229]
["bitfinex","BTCUSD",1730697400202,0.2819316,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697400416,0.1374216,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697400627,0.12904,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697401274,0.12904,69199.0,69198.0,0.61313229]
["bitfinex","BTCUSD",1730697401479,0.12904,69199.0,69198.0,0.61513229]
["bitfinex","BTCUSD",1730697401699,0.12904,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697402124,0.12904,69199.0,69198.0,0.62913229]
["bitfinex","BTCUSD",1730697402548,0.12904,69199.0,69198.0,0.62713229]
["bitfinex","BTCUSD",1730697403202,0.54681616,69199.0,69198.0,0.47133525]
["bitfinex","BTCUSD",1730697403472,0.54681616,69199.0,69198.0,0.39323525]
["bitfinex","BTCUSD",1730697403704,0.54681616,69199.0,69184.0,0.005]
["bitfinex","BTCUSD",1730697403705,0.14454,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1730697404210,0.28907,69188.0,69184.0,0.005]
["bitfinex","BTCUSD",1730697404442,0.144525,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730697404890,0.144525,69192.0,69191.0,0.43858]
["bitfinex","BTCUSD",1730697405352,0.144525,69192.0,69191.0,0.445345]
["bitfinex","BTCUSD",1730697406051,0.144525,69192.0,69191.0,0.451345]
["bitfinex","BTCUSD",1730697406520,0.144525,69192.0,69191.0,0.445345]
["bitfinex","BTCUSD",1730697406743,0.25676969,69192.0,69191.0,0.445345]
["bitfinex","BTCUSD",1730697407568,0.25676969,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697407773,0.26576969,69192.0,69191.0,0.448345]
["bitfinex","BTCUSD",1730697407993,0.26576969,69192.0,69191.0,0.446345]
["bitfinex","BTCUSD",1730697408408,0.26576969,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697408409,0.27776969,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697408564,0.26876969,69192.0,69191.0,0.446345]
["bitfinex","BTCUSD",1730697408758,0.26876969,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697408958,0.28040769,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697409380,0.44915576,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697412316,0.28040769,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697413408,0.42620473,69192.0,69191.0,0.447345]
["bitfinex","BTCUSD",1730697413638,0.42620473,69192.0,69191.0,0.41744]
["bitfinex","BTCUSD",1730697413639,0.55723241,69192.0,69191.0,0.41744]
["bitfinex","BTCUSD",1730697413866,0.51420473,69192.0,69191.0,0.24401]
["bitfinex","BTCUSD",1730697414104,0.50420473,69192.0,69191.0,0.231245]
["bitfinex","BTCUSD",1730697414312,0.51620473,69192.0,69191.0,0.232245]
["bitfinex","BTCUSD",1730697414527,0.53020473,69192.0,69191.0,0.233245]
["bitfinex","BTCUSD",1730697414742,0.50420473,69192.0,69191.0,0.231245]
["bitfinex","BTCUSD",1730697414957,0.50420473,69192.0,69191.0,0.232245]
["bitfinex","BTCUSD",1730697415168,0.53020473,69192.0,69191.0,0.233245]
["bitfinex","BTCUSD",1730697415371,0.55914226,69192.0,69191.0,0.232245]
["bitfinex","BTCUSD",1730697415579,0.54714226,69192.0,69191.0,0.231245]
["bitfinex","BTCUSD",1730697415787,0.56114226,69192.0,69191.0,0.232245]
["bitfinex","BTCUSD",1730697416398,0.51820473,69192.0,69191.0,0.232245]
["bitfinex","BTCUSD",1730697417033,0.53220473,69192.0,69191.0,0.116625]
["bitfinex","BTCUSD",1730697417246,0.38767973,69192.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730697417500,0.41330007,69179.0,69178.0,0.000819]
["bitfinex","BTCUSD",1730697417693,0.533651,69180.0,69179.0,9.3e-07]
["bitfinex","BTCUSD",1730697417936,0.144552,69179.0,69178.0,9.3e-07]
["bitfinex","BTCUSD",1730697418154,0.389101,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697418361,0.55784907,69180.0,69179.0,0.30096708]
["bitfinex","BTCUSD",1730697418573,0.83612267,69180.0,69179.0,0.30096708]
["bitfinex","BTCUSD",1730697418803,0.98067267,69180.0,69179.0,0.30096708]
["bitfinex","BTCUSD",1730697419015,1.01067267,69180.0,69179.0,0.30096708]
["bitfinex","BTCUSD",1730697419227,1.02467267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697419854,1.01067267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697420530,1.17942074,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697420740,1.19342074,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697420998,1.02467267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697421229,1.01067267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697421659,1.19342074,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697421905,1.03867267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697422122,1.01067267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697422546,1.03867267,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697422765,1.19342074,69180.0,69179.0,0.289098]
["bitfinex","BTCUSD",1730697422976,0.1,69179.0,69166.0,0.21668316]
["bitfinex","BTCUSD",1730697423186,0.39035104,69178.0,69166.0,0.21668316]
["bitfinex","BTCUSD",1730697424030,0.144585,69163.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697424460,0.144585,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697424669,0.144585,69163.0,69162.0,0.434579]
["bitfinex","BTCUSD",1730697424889,0.26266671,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697425841,0.50846375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697426073,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697426992,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697427438,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697427648,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697428078,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697428296,0.50846375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697428508,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697428947,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697429159,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697429830,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697430729,0.50846375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697430943,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697431373,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697433841,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697434809,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697435036,0.52246375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697435254,0.53646375,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697435476,0.64730618,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697435693,0.74414861,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697435948,0.65595292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697436617,0.64195292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697437113,0.65595292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697437330,0.64195292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697437535,0.75279535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697437735,0.76679535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697438144,0.66995292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697438350,0.65595292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697438722,0.66995292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697438930,0.64195292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697439338,0.66995292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697439696,0.76679535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697439903,0.65595292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697440327,0.66995292,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697440575,0.76679535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697440967,0.78079535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697441789,0.76679535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697442007,0.75279535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697442644,0.78079535,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697447225,0.80839225,69163.0,69162.0,0.43524436]
["bitfinex","BTCUSD",1730697447470,0.46629086,69153.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697447700,0.50124547,69153.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697448652,0.50124547,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697448877,0.50224547,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697449097,0.50524547,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697449331,0.64253002,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697449995,0.64253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697450485,0.75337245,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697450922,0.64253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697451578,0.64153002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697451786,0.64053002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697451994,0.64453002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697452205,0.64253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697452413,0.64953002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697452666,0.63853002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697452876,0.65253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697454803,0.66653002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697455048,0.63853002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697455261,0.65253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697455488,0.66653002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697455884,0.65253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697456150,0.63853002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697456398,0.65253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697456606,0.66653002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697456816,0.65253002,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697457497,0.69743154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697457721,0.68343154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697458139,0.71143154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697458559,0.69743154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697458785,0.68343154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697458993,0.69743154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697459215,0.71143154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697459430,0.68343154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697459879,0.69743154,69153.0,69152.0,0.43523844]
["bitfinex","BTCUSD",1730697460338,0.71143154,69153.0,69152.0,0.48463844]
["bitfinex","BTCUSD",1730697460561,0.46330456,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697460777,0.272606,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697461203,0.172606,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697461454,0.29071084,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697461669,0.26271084,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697462105,0.29071084,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697462523,0.172606,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697462746,0.158606,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697462960,0.172606,69153.0,69152.0,0.56443844]
["bitfinex","BTCUSD",1730697463171,0.172606,69153.0,69152.0,0.56493432]
["bitfinex","BTCUSD",1730697463384,0.158606,69153.0,69152.0,0.56493432]
["bitfinex","BTCUSD",1730697463600,0.3012728,69153.0,69152.0,0.56493432]
["bitfinex","BTCUSD",1730697463810,0.3012728,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697464893,0.3152728,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697465971,0.172606,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697467259,0.158606,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697467696,0.155606,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697468175,0.168606,69153.0,69152.0,0.56534731]
["bitfinex","BTCUSD",1730697481863,0.024,69153.0,69152.0,0.57234731]
["bitfinex","BTCUSD",1730697482068,0.024,69153.0,69152.0,0.57734731]
["bitfinex","BTCUSD",1730697482692,0.024,69153.0,69152.0,0.72195531]
["bitfinex","BTCUSD",1730697484269,0.024,69153.0,69152.0,0.57734731]
["bitfinex","BTCUSD",1730697484475,0.024,69153.0,69152.0,0.58689238]
["bitfinex","BTCUSD",1730697487643,0.024,69153.0,69152.0,0.73150038]
["bitfinex","BTCUSD",1730697488673,0.011,69153.0,69152.0,0.73150038]
["bitfinex","BTCUSD",1730697489108,0.011,69153.0,69152.0,0.73250038]
["bitfinex","BTCUSD",1730697489895,0.03,69154.0,69153.0,0.285606]
["bitfinex","BTCUSD",1730697490273,0.03,69154.0,69153.0,0.43140304]
["bitfinex","BTCUSD",1730697490478,0.00164,69162.0,69153.0,0.60766175]
["bitfinex","BTCUSD",1730697490664,0.00164,69162.0,69161.0,0.28059]
["bitfinex","BTCUSD",1730697491122,0.00164,69162.0,69161.0,0.71436]
["bitfinex","BTCUSD",1730697491519,0.00164,69162.0,69161.0,0.71936]
["bitfinex","BTCUSD",1730697491723,0.00164,69162.0,69161.0,0.83016026]
["bitfinex","BTCUSD",1730697491928,0.00464,69162.0,69161.0,0.83016026]
["bitfinex","BTCUSD",1730697492129,0.00864,69162.0,69161.0,0.71936]
["bitfinex","BTCUSD",1730697493284,0.00564,69162.0,69161.0,0.83016026]
["bitfinex","BTCUSD",1730697493471,0.00564,69162.0,69161.0,0.83216026]
["bitfinex","BTCUSD",1730697493472,0.00164,69162.0,69161.0,0.83216026]
["bitfinex","BTCUSD",1730697493687,0.00264,69162.0,69161.0,0.9779573]
["bitfinex","BTCUSD",1730697493901,0.00364,69162.0,69161.0,0.9799573]
["bitfinex","BTCUSD",1730697494124,0.00364,69162.0,69161.0,0.87866448]
["bitfinex","BTCUSD",1730697494784,0.00364,69162.0,69161.0,0.88013232]
["bitfinex","BTCUSD",1730697499484,0.00364,69162.0,69161.0,0.88513232]
["bitfinex","BTCUSD",1730697499739,0.00364,69162.0,69161.0,0.90813232]
["bitfinex","BTCUSD",1730697502095,0.00364,69162.0,69161.0,0.88513232]
["bitfinex","BTCUSD",1730697503845,0.00364,69162.0,69161.0,0.88595132]
["bitfinex","BTCUSD",1730697505385,0.00364,69162.0,69161.0,0.88095132]
["bitfinex","BTCUSD",1730697505599,0.00364,69162.0,69161.0,0.87895132]
["bitfinex","BTCUSD",1730697507718,0.00364,69162.0,69161.0,0.58356428]
["bitfinex","BTCUSD",1730697507939,0.148228,69162.0,69161.0,0.58356428]
["bitfinex","BTCUSD",1730697508150,0.20304753,69162.0,69161.0,0.57856428]
["bitfinex","BTCUSD",1730697508377,0.20304753,69162.0,69161.0,0.44956428]
["bitfinex","BTCUSD",1730697508616,0.20304753,69162.0,69161.0,0.44809644]
["bitfinex","BTCUSD",1730697509446,0.20204753,69162.0,69161.0,0.44609644]
["bitfinex","BTCUSD",1730697509874,0.20304753,69162.0,69161.0,0.44809644]
["bitfinex","BTCUSD",1730697510079,0.20204753,69162.0,69161.0,0.44609644]
["bitfinex","BTCUSD",1730697510508,0.20204753,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697510716,0.20404753,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697511146,0.20204753,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697511356,0.20204753,69162.0,69161.0,0.44509644]
["bitfinex","BTCUSD",1730697511572,0.20104753,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697512254,0.20104753,69162.0,69161.0,0.44509644]
["bitfinex","BTCUSD",1730697512464,0.34684457,69162.0,69161.0,0.44509644]
["bitfinex","BTCUSD",1730697512670,0.34884457,69162.0,69161.0,0.44509644]
["bitfinex","BTCUSD",1730697513096,0.34684457,69162.0,69161.0,0.44509644]
["bitfinex","BTCUSD",1730697513536,0.45084457,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697513951,0.44984457,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697514187,0.5114772,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697514400,0.5057485,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697514601,0.60592534,69162.0,69161.0,0.44409644]
["bitfinex","BTCUSD",1730697514831,0.59192534,69162.0,69161.0,0.434589]
["bitfinex","BTCUSD",1730697515042,0.59192534,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697515247,0.5197485,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697515458,0.4917485,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697515870,0.5057485,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697516291,0.44684457,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697516695,0.46084457,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697516966,0.47484457,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697517310,0.44684457,69162.0,69161.0,0.44392351]
["bitfinex","BTCUSD",1730697517535,0.44684457,69162.0,69161.0,0.35716951]
["bitfinex","BTCUSD",1730697517536,0.52544737,69162.0,69161.0,0.35716951]
["bitfinex","BTCUSD",1730697517752,0.53944737,69162.0,69161.0,0.35716951]
["bitfinex","BTCUSD",1730697517971,0.53944737,69162.0,69161.0,0.27041551]
["bitfinex","BTCUSD",1730697517972,0.54697643,69162.0,69161.0,0.27041551]
["bitfinex","BTCUSD",1730697518201,0.50571209,69162.0,69161.0,0.261081]
["bitfinex","BTCUSD",1730697518407,0.50571209,69162.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697518408,0.244606,69153.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697518680,0.78150582,69153.0,69152.0,0.000819]
["bitfinex","BTCUSD",1730697519635,0.78150582,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697519831,0.79550582,69153.0,69152.0,0.434639]
["bitfinex","BTCUSD",1730697520034,0.79550582,69153.0,69152.0,0.44405162]
["bitfinex","BTCUSD",1730697520975,0.80950582,69153.0,69152.0,0.32836362]
["bitfinex","BTCUSD",1730697521174,0.80950582,69153.0,69152.0,0.29944162]
["bitfinex","BTCUSD",1730697521175,0.87404169,69153.0,69152.0,0.29944162]
["bitfinex","BTCUSD",1730697521389,0.87404169,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697522202,0.83215954,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697523614,0.87515194,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697523833,0.83215954,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697524045,0.87515257,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697524259,0.83215954,69153.0,69152.0,0.290029]
["bitfinex","BTCUSD",1730697524979,0.83215954,69153.0,69152.0,0.174341]
["bitfinex","BTCUSD",1730697524980,0.85515954,69153.0,69152.0,0.174341]
["bitfinex","BTCUSD",1730697525185,0.244617,69148.0,69147.0,0.0010754]
["bitfinex","BTCUSD",1730697525388,0.55927543,69148.0,69147.0,0.0010754]
["bitfinex","BTCUSD",1730697526358,0.56027543,69148.0,69147.0,0.0010754]
["bitfinex","BTCUSD",1730697526606,0.57427543,69148.0,69147.0,0.0010754]
["bitfinex","BTCUSD",1730697526815,0.59727543,69148.0,69147.0,4e-07]
["bitfinex","BTCUSD",1730697527027,0.73714431,69148.0,69147.0,4e-07]
["bitfinex","BTCUSD",1730697527437,0.69415128,69148.0,69147.0,4e-07]
["bitfinex","BTCUSD",1730697527636,0.41349239,69141.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697527842,0.55928943,69141.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697528054,0.61410896,69141.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697529051,0.62110896,69141.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697531128,0.62110896,69141.0,69140.0,0.434719]
["bitfinex","BTCUSD",1730697531587,0.62110896,69141.0,69140.0,0.4442358]
["bitfinex","BTCUSD",1730697531815,0.81297035,69141.0,69140.0,0.2996008]
["bitfinex","BTCUSD",1730697532071,0.81297035,69141.0,69140.0,0.290084]
["bitfinex","BTCUSD",1730697532270,0.80897035,69141.0,69140.0,0.290084]
["bitfinex","BTCUSD",1730697532708,0.82297035,69141.0,69140.0,0.290084]
["bitfinex","BTCUSD",1730697533127,0.80897035,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697533347,0.80697035,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697533797,0.84905701,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697534361,0.68019562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697535264,0.69419562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697536894,0.68019562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697537100,0.66619562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697537240,0.68019562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697538067,0.69419562,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697539376,0.74722889,69141.0,69140.0,0.23223]
["bitfinex","BTCUSD",1730697539995,0.74722889,69141.0,69140.0,0.233049]
["bitfinex","BTCUSD",1730697540424,0.78585694,69141.0,69140.0,0.00286265]
["bitfinex","BTCUSD",1730697540635,0.74722889,69141.0,69140.0,0.00286265]
["bitfinex","BTCUSD",1730697540813,0.74722889,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697541219,0.71922889,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697541416,0.73322889,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697541632,0.74722889,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697543176,0.86297596,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697543398,0.90773334,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697543819,0.86297596,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697544087,0.70094197,69141.0,69140.0,6.5e-07]
["bitfinex","BTCUSD",1730697544301,0.5851949,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697544916,0.5711949,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697545128,0.5851949,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697545343,0.47424757,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697545552,0.62929284,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697546370,0.64329284,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697546543,0.62929284,69141.0,69140.0,0.43390065]
["bitfinex","BTCUSD",1730697546747,0.62929284,69141.0,69140.0,0.50900065]
["bitfinex","BTCUSD",1730697546960,0.64329284,69141.0,69140.0,0.50900065]
["bitfinex","BTCUSD",1730697547139,0.62929284,69141.0,69140.0,0.50900065]
["bitfinex","BTCUSD",1730697547547,0.64329284,69141.0,69140.0,0.50900065]
["bitfinex","BTCUSD",1730697547769,0.46024757,69141.0,69140.0,0.50900065]
["bitfinex","BTCUSD",1730697547970,0.29142804,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697548173,0.29042804,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697548549,0.30442804,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697548751,0.39862757,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697549165,0.42662757,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697549374,0.51262757,69141.0,69140.0,0.55820065]
["bitfinex","BTCUSD",1730697549786,0.51262757,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697549787,0.52662757,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697550397,0.51262757,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697550605,0.258631,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697550815,0.272631,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697551700,0.172631,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697552366,0.158631,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697552568,0.2752683,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697552783,0.2612683,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697553202,0.028,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697553415,0.158631,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697553631,0.028,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697554085,0.014,69141.0,69140.0,0.56771745]
["bitfinex","BTCUSD",1730697554292,0.151631,69141.0,69140.0,0.56781745]
["bitfinex","BTCUSD",1730697554503,0.153631,69141.0,69140.0,0.56781745]
["bitfinex","BTCUSD",1730697555364,0.25151222,69141.0,69140.0,0.56781745]
["bitfinex","BTCUSD",1730697555577,0.24451222,69141.0,69140.0,0.56781745]
["bitfinex","BTCUSD",1730697556278,0.002,69141.0,69140.0,0.71745145]
["bitfinex","BTCUSD",1730697556485,0.002,69141.0,69140.0,0.72345145]
["bitfinex","BTCUSD",1730697556747,0.00164,69148.0,69142.0,0.005]
["bitfinex","BTCUSD",1730697556954,0.00164,69148.0,69142.0,0.149628]
["bitfinex","BTCUSD",1730697557183,0.00164,69148.0,69144.0,0.1244]
["bitfinex","BTCUSD",1730697557394,0.144621,69146.0,69145.0,0.1244]
["bitfinex","BTCUSD",1730697557614,0.144621,69146.0,69145.0,0.55827]
["bitfinex","BTCUSD",1730697558439,0.449494,69148.0,69146.0,0.1244]
["bitfinex","BTCUSD",1730697558646,0.449494,69148.0,69145.0,0.43387]
["bitfinex","BTCUSD",1730697558870,0.461494,69148.0,69147.0,0.55826]
["bitfinex","BTCUSD",1730697559087,0.449494,69148.0,69147.0,0.55826]
["bitfinex","BTCUSD",1730697559330,0.5105656,69148.0,69147.0,0.55826]
["bitfinex","BTCUSD",1730697560179,0.5245656,69148.0,69147.0,0.55826]
["bitfinex","BTCUSD",1730697560598,0.5385656,69148.0,69147.0,0.55926]
["bitfinex","BTCUSD",1730697560799,0.5385656,69148.0,69147.0,0.56871602]
["bitfinex","BTCUSD",1730697564154,0.78436264,69148.0,69147.0,0.44431602]
["bitfinex","BTCUSD",1730697564808,0.78436264,69148.0,69147.0,0.43486]
["bitfinex","BTCUSD",1730697565226,0.78436264,69148.0,69147.0,0.44431602]
["bitfinex","BTCUSD",1730697571214,0.82743837,69148.0,69147.0,0.44431602]
["bitfinex","BTCUSD",1730697571633,0.78436264,69148.0,69147.0,0.43486]
["bitfinex","BTCUSD",1730697571875,0.82743728,69148.0,69147.0,0.43486]
["bitfinex","BTCUSD",1730697572293,0.78436264,69148.0,69147.0,0.43486]
["bitfinex","BTCUSD",1730697572964,0.78436264,69148.0,69147.0,0.48336]
["bitfinex","BTCUSD",1730697574282,0.78436264,69148.0,69147.0,0.56516]
["bitfinex","BTCUSD",1730697574580,0.463494,69148.0,69147.0,0.56516]
["bitfinex","BTCUSD",1730697576135,0.174259,69148.0,69147.0,0.56516]
["bitfinex","BTCUSD",1730697590078,0.02964,69148.0,69147.0,0.56516]
["bitfinex","BTCUSD",1730697590695,0.02964,69148.0,69147.0,0.57516]
["bitfinex","BTCUSD",1730697591114,0.02964,69148.0,69147.0,0.72923502]
["bitfinex","BTCUSD",1730697591517,0.01564,69148.0,69147.0,0.72823502]
["bitfinex","BTCUSD",1730697591718,0.02564,69148.0,69147.0,0.72823502]
["bitfinex","BTCUSD",1730697592169,0.00164,69148.0,69147.0,0.72823502]
["bitfinex","BTCUSD",1730697592388,0.00164,69148.0,69147.0,0.73023502]
["bitfinex","BTCUSD",1730697592595,0.00164,69148.0,69147.0,0.73323502]
["bitfinex","BTCUSD",1730697600351,0.00164,69148.0,69147.0,0.58861602]
["bitfinex","BTCUSD",1730697600567,0.00164,69148.0,69147.0,0.73323502]
["bitfinex","BTCUSD",1730697601622,0.00164,69148.0,69147.0,0.87903206]
["bitfinex","BTCUSD",1730697608762,0.00164,69148.0,69147.0,0.58661602]
["bitfinex","BTCUSD",1730697609392,0.16808932,69148.0,69147.0,0.58661602]
["bitfinex","BTCUSD",1730697609548,0.16808932,69148.0,69147.0,0.57716]
["bitfinex","BTCUSD",1730697609756,0.16808932,69148.0,69147.0,0.58161602]
["bitfinex","BTCUSD",1730697609964,0.16808932,69148.0,69147.0,0.58661602]
["bitfinex","BTCUSD",1730697610201,0.146257,69148.0,69147.0,0.58161602]
["bitfinex","BTCUSD",1730697610396,0.146257,69148.0,69147.0,0.57661602]
["bitfinex","BTCUSD",1730697610599,0.146257,69148.0,69147.0,0.57561602]
["bitfinex","BTCUSD",1730697610855,0.146257,69148.0,69147.0,0.58061602]
["bitfinex","BTCUSD",1730697611985,0.146257,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697612370,0.146257,69148.0,69147.0,0.58061602]
["bitfinex","BTCUSD",1730697612601,0.146257,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697612803,0.148257,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697612940,0.149257,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697613143,0.149257,69148.0,69147.0,0.57361602]
["bitfinex","BTCUSD",1730697613741,0.149257,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697613742,0.17190457,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697614267,0.17190457,69148.0,69147.0,0.57361602]
["bitfinex","BTCUSD",1730697615967,0.17190457,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697616157,0.17190457,69148.0,69147.0,0.57361602]
["bitfinex","BTCUSD",1730697616355,0.26860744,69148.0,69147.0,0.57361602]
["bitfinex","BTCUSD",1730697616585,0.26860744,69148.0,69147.0,0.57861602]
["bitfinex","BTCUSD",1730697616758,0.26860744,69148.0,69147.0,0.57361602]
["bitfinex","BTCUSD",1730697619479,0.17190457,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697619894,0.31770161,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697620141,0.38252234,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697620348,0.42756338,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697620548,0.46352735,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697621172,0.59498893,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697621611,0.50856128,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697622073,0.61941432,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697622277,0.50856128,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697622706,0.61941432,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697625684,0.72739344,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697626126,0.61941432,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697626568,0.72737615,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697626741,0.72737615,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697627311,0.61941432,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697627513,0.72736754,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697627895,0.83026736,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697628247,0.83026736,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697628404,0.83026736,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697628818,0.93820971,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697629437,0.93820971,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697630357,0.82735667,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697630560,0.71941432,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697630989,0.71941432,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697632219,0.82735667,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697633384,0.71941432,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697635606,0.80574742,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697636777,0.76071349,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697637160,0.80566,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697637580,0.91651304,69148.0,69147.0,0.44331602]
["bitfinex","BTCUSD",1730697637785,0.83017994,69148.0,69147.0,0.43386]
["bitfinex","BTCUSD",1730697638468,0.82817994,69148.0,69147.0,0.38546802]
["bitfinex","BTCUSD",1730697638659,0.82718602,69148.0,69147.0,0.376012]
["bitfinex","BTCUSD",1730697639173,0.84118602,69148.0,69147.0,0.376012]
["bitfinex","BTCUSD",1730697639392,0.84118602,69148.0,69147.0,0.347088]
["bitfinex","BTCUSD",1730697639913,0.96307287,69148.0,69147.0,0.347088]
["bitfinex","BTCUSD",1730697640366,0.94907287,69148.0,69147.0,0.347088]
["bitfinex","BTCUSD",1730697640580,0.85518602,69148.0,69147.0,0.347088]
["bitfinex","BTCUSD",1730697643807,0.87818602,69148.0,69147.0,0.260316]
["bitfinex","BTCUSD",1730697644139,0.87818602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697645081,0.98595144,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697645376,0.87818602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697645767,0.85518602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697645966,0.94139609,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697646185,0.85518602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697646990,0.85112602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697647226,0.93732954,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697648579,0.85112602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697650639,0.95890759,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697651659,0.85112602,69148.0,69147.0,0.202468]
["bitfinex","BTCUSD",1730697652496,0.267629,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730697652640,0.66189502,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730697653274,0.66189502,69142.0,69141.0,0.43471]
["bitfinex","BTCUSD",1730697653475,0.55104198,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697653681,0.57904198,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697654056,0.55604198,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697654482,0.60099457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697654942,0.58699457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697655139,0.60099457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697655941,0.57299457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697656097,0.58699457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697656439,0.62853938,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697656644,0.58699457,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697656865,0.60099457,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697659816,0.36337863,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697660006,0.31842604,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697660187,0.42927908,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697662211,0.31842604,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697662433,0.47430731,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697662640,0.62013305,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697663471,0.72013305,69142.0,69141.0,0.56791812]
["bitfinex","BTCUSD",1730697665267,0.72013305,69142.0,69141.0,0.52061812]
["bitfinex","BTCUSD",1730697665471,0.83098609,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697665667,0.72013305,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697668042,0.72013305,69142.0,69141.0,0.52061812]
["bitfinex","BTCUSD",1730697668522,0.72013305,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697669217,0.83098609,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697669455,0.97682959,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697669699,0.72013305,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697669920,0.86597655,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697671274,0.99982959,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697671739,0.88897655,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697671968,0.99982959,69142.0,69141.0,0.44421812]
["bitfinex","BTCUSD",1730697672211,0.99982959,69142.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697672212,0.267646,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697672453,0.56932431,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697673547,0.58332431,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697673979,0.60598216,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697674408,0.61998216,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697674628,0.75092198,69134.0,69133.0,0.000819]
["bitfinex","BTCUSD",1730697674840,0.75092198,69134.0,69129.0,0.0758]
["bitfinex","BTCUSD",1730697674841,0.267654,69130.0,69129.0,0.0758]
["bitfinex","BTCUSD",1730697675052,0.267654,69130.0,69120.0,0.000819]
["bitfinex","BTCUSD",1730697675053,0.244665,69125.0,69124.0,0.0758]
["bitfinex","BTCUSD",1730697675264,0.52097323,69125.0,69124.0,0.0758]
["bitfinex","BTCUSD",1730697675469,0.52097323,69125.0,69124.0,0.5098]
["bitfinex","BTCUSD",1730697675667,0.52097323,69125.0,69124.0,0.5170852]
["bitfinex","BTCUSD",1730697675964,0.52097323,69125.0,69124.0,0.51787107]
["bitfinex","BTCUSD",1730697676176,0.53497323,69125.0,69124.0,0.51787107]
["bitfinex","BTCUSD",1730697676394,0.62133431,69125.0,69124.0,0.51787107]
["bitfinex","BTCUSD",1730697677122,0.63533431,69125.0,69124.0,0.51787107]
["bitfinex","BTCUSD",1730697677335,0.54897323,69125.0,69124.0,0.51787107]
["bitfinex","BTCUSD",1730697679378,0.54897323,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697679979,0.63532019,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697680380,0.54897323,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697682230,0.59394649,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697684641,0.57994649,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697684864,0.59394649,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697685785,0.57994649,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697686025,0.59394649,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697688545,0.57428834,69125.0,69124.0,0.51869007]
["bitfinex","BTCUSD",1730697688774,0.6822435,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697689812,0.57139046,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697690023,0.54980209,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697690227,0.48323856,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697691078,0.172665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697691734,0.158665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697691942,0.25949631,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697692145,0.28749631,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697692348,0.172665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697692564,0.144665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697692917,0.158665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697693728,0.172665,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697701741,0.028,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697702403,0.028,69125.0,69124.0,0.57989007]
["bitfinex","BTCUSD",1730697703160,0.028,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697703366,0.172665,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697703564,0.028,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697703749,0.028,69125.0,69124.0,0.569819]
["bitfinex","BTCUSD",1730697703947,0.028,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697704157,0.028,69125.0,69124.0,0.57989007]
["bitfinex","BTCUSD",1730697704808,0.028,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697705241,0.10745036,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697706325,0.10745036,69125.0,69124.0,0.57989007]
["bitfinex","BTCUSD",1730697706546,0.172665,69125.0,69124.0,0.57989007]
["bitfinex","BTCUSD",1730697707359,0.028,69125.0,69124.0,0.57989007]
["bitfinex","BTCUSD",1730697708311,0.172665,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697709095,0.144665,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697709298,0.23531555,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697709563,0.24931555,69125.0,69124.0,0.57789007]
["bitfinex","BTCUSD",1730697711187,0.24931555,69125.0,69124.0,0.564819]
["bitfinex","BTCUSD",1730697711352,0.24931555,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697712769,0.2925241,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697712972,0.24931555,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697713370,0.31412837,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697714450,0.24931555,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697714894,0.31414721,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697716739,0.24931555,69125.0,69124.0,0.57289007]
["bitfinex","BTCUSD",1730697718402,0.50596563,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697718759,0.55098441,69125.0,69124.0,0.56789007]
["bitfinex","BTCUSD",1730697718959,0.55098441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697719369,0.65098441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697720295,0.63698441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697720699,0.65098441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697721042,0.63698441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697721829,0.65098441,69125.0,69124.0,0.44289007]
["bitfinex","BTCUSD",1730697725838,0.389358,69119.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697726042,0.46639408,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697726226,0.50133808,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697727365,0.60928593,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697727571,0.78013094,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697728190,0.79413094,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697729164,0.6832779,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697729402,0.76956002,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697730316,0.6832779,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697731179,0.71054331,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697733342,0.77521066,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697733985,0.75221066,69114.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697734224,0.71020691,69114.0,69113.0,0.1333747]
["bitfinex","BTCUSD",1730697734440,0.75330404,69114.0,69113.0,0.5674447]
["bitfinex","BTCUSD",1730697734633,0.75330416,69114.0,69113.0,0.5674447]
["bitfinex","BTCUSD",1730697734868,0.75330416,69114.0,69113.0,0.57767691]
["bitfinex","BTCUSD",1730697735068,0.71020691,69114.0,69113.0,0.57767691]
["bitfinex","BTCUSD",1730697735267,0.55200168,69114.0,69113.0,0.57767691]
["bitfinex","BTCUSD",1730697736124,0.59509831,69114.0,69113.0,0.57767691]
["bitfinex","BTCUSD",1730697736340,0.55200168,69114.0,69113.0,0.57767691]
["bitfinex","BTCUSD",1730697736764,0.55200168,69114.0,69113.0,0.45337691]
["bitfinex","BTCUSD",1730697736986,0.74903634,69114.0,69113.0,0.45337691]
["bitfinex","BTCUSD",1730697737190,0.69782742,69114.0,69113.0,0.45337691]
["bitfinex","BTCUSD",1730697737382,0.69782742,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697737816,0.76244045,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697738237,0.69782742,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697738352,0.76243565,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697738553,0.69782742,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697739177,0.76568438,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697740947,0.79361603,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697741495,0.90127913,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697742093,0.79361603,69114.0,69113.0,0.45419691]
["bitfinex","BTCUSD",1730697742297,0.90646907,69114.0,69113.0,0.30950691]
["bitfinex","BTCUSD",1730697742499,0.144692,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730697742852,0.144692,69112.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697742853,0.267701,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697743076,0.47805292,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697743300,0.41349804,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697743502,0.647299,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697743709,0.58275583,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697743924,0.66575679,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1730697744348,0.244709,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697744571,0.45838557,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697745738,0.48638557,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697745946,0.60421131,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697746320,0.63221131,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697746568,0.85196182,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730697746751,0.85196182,69104.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697746752,0.60624758,69093.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697746996,0.64455146,69093.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697747866,0.65855146,69093.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697748406,0.64455146,69093.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697748948,0.65855146,69093.0,69091.0,0.001818]
["bitfinex","BTCUSD",1730697750728,0.267734,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697750939,0.54138588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697751654,0.71064367,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697751795,0.54238588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697752431,0.55638588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697753121,0.76863581,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697753376,0.55638588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697753607,0.59932494,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697754048,0.58532494,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697754269,0.55638588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697754544,0.61332722,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697754786,0.59932722,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697755021,1.10722722,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697755482,1.10723251,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697756622,1.06428588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697757055,1.05028588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697757301,1.10077409,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697757528,1.05028588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697757761,1.03628588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697757991,1.05028588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697758227,1.06428588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697758484,1.11474818,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697758723,1.12874818,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697759410,1.06428588,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697759650,1.06428588,69092.0,69091.0,0.075201]
["bitfinex","BTCUSD",1730697760338,1.06428588,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697760575,0.31953104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697761280,0.30553104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697761505,0.29153104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697761729,0.40553104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697761957,0.41953104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697762386,0.50554074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697762628,0.51954074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697762874,0.50554074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697763367,0.49154074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697764069,0.50554074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697764533,0.49154074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697764787,0.41953104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697765019,0.40553104,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697765249,0.30553104,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697765505,0.31953104,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697765727,0.39554074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697765957,0.40954074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697766192,0.39554074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697766410,0.39554074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697766647,0.40954074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697767108,0.39554074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697767349,0.40954074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697768726,0.40954074,69092.0,69091.0,0.122501]
["bitfinex","BTCUSD",1730697768953,0.40954074,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697770373,0.31953104,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697772597,0.32117104,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697774713,0.175374,69092.0,69091.0,0.127501]
["bitfinex","BTCUSD",1730697775478,0.03064,69092.0,69091.0,0.30175879]
["bitfinex","BTCUSD",1730697775678,0.03064,69092.0,69091.0,0.73596879]
["bitfinex","BTCUSD",1730697775885,0.00164,69093.0,69092.0,0.005]
["bitfinex","BTCUSD",1730697776092,0.00164,69093.0,69092.0,0.1325]
["bitfinex","BTCUSD",1730697776297,0.00164,69093.0,69092.0,0.5667]
["bitfinex","BTCUSD",1730697776501,0.434161,69099.0,69098.0,0.0802]
["bitfinex","BTCUSD",1730697776722,0.289416,69105.0,69094.0,0.144729]
["bitfinex","BTCUSD",1730697776723,0.434123,69105.0,69104.0,0.005]
["bitfinex","BTCUSD",1730697776962,0.434123,69105.0,69104.0,0.1275]
["bitfinex","BTCUSD",1730697777185,0.434123,69105.0,69104.0,0.56163]
["bitfinex","BTCUSD",1730697778532,0.447123,69105.0,69104.0,0.56263]
["bitfinex","BTCUSD",1730697778758,0.434123,69105.0,69104.0,0.56163]
["bitfinex","BTCUSD",1730697779681,0.460123,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697780911,0.460123,69105.0,69104.0,0.56263]
["bitfinex","BTCUSD",1730697781106,0.448123,69105.0,69104.0,0.56263]
["bitfinex","BTCUSD",1730697781488,0.461123,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697782488,0.027,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697782704,0.171707,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697784233,0.171707,69105.0,69104.0,0.56563]
["bitfinex","BTCUSD",1730697784370,0.171707,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697784580,0.173347,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697789252,0.02864,69105.0,69104.0,0.56363]
["bitfinex","BTCUSD",1730697789449,0.02864,69105.0,69104.0,0.713339]
["bitfinex","BTCUSD",1730697789675,0.02864,69105.0,69104.0,0.56863]
["bitfinex","BTCUSD",1730697789955,0.02864,69105.0,69104.0,0.713339]
["bitfinex","BTCUSD",1730697790462,0.02864,69105.0,69104.0,0.56863]
["bitfinex","BTCUSD",1730697791352,0.173347,69105.0,69104.0,0.56863]
["bitfinex","BTCUSD",1730697792356,0.02864,69105.0,69104.0,0.56863]
["bitfinex","BTCUSD",1730697792612,0.02864,69105.0,69104.0,0.715339]
["bitfinex","BTCUSD",1730697793044,0.36136616,69117.0,69116.0,0.1304]
["bitfinex","BTCUSD",1730697793484,0.36136616,69117.0,69116.0,0.56445]
["bitfinex","BTCUSD",1730697793688,0.144683,69117.0,69116.0,0.56445]
["bitfinex","BTCUSD",1730697794664,0.157683,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697795480,0.159683,69117.0,69116.0,0.56645]
["bitfinex","BTCUSD",1730697796676,0.161321,69117.0,69116.0,0.56645]
["bitfinex","BTCUSD",1730697797107,0.52248426,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697797686,0.42248426,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697797891,0.30711804,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697799004,0.30711804,69117.0,69116.0,0.51155]
["bitfinex","BTCUSD",1730697799183,0.40711804,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697801285,0.57637583,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697801485,0.76708249,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697802525,0.87614057,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697802951,0.81811866,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697803354,0.90415908,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697803557,0.81911866,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697803956,0.90517732,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697804165,0.81911866,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697804630,0.92669126,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697805362,0.81911866,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697811365,0.48103513,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697811570,0.43918734,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697811785,0.39609531,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697811988,0.35299896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697812193,0.39609531,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697812411,0.35199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697812819,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697813247,0.49509531,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697814502,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697815078,0.49511055,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697815388,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697816496,0.51664379,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697817475,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697818415,0.53818734,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697818617,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697818801,0.53828231,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697819447,0.45199896,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697819617,0.55973444,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697820193,0.53830523,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697820309,0.5167329,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697820508,0.47185198,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697820746,0.47186946,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697820944,0.40711804,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697822889,0.49342431,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697824644,0.53838441,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697824850,0.45207814,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697825063,0.40711804,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697825258,0.49346979,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697827111,0.63929553,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697827312,0.49346979,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697827713,0.40711804,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697828361,0.45208226,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697828678,0.53843914,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697828821,0.49347492,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697829521,0.53844264,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697831381,0.53844043,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697831587,0.49347271,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697831940,0.53844774,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697832177,0.53844776,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697832388,0.53844898,69117.0,69116.0,0.56545]
["bitfinex","BTCUSD",1730697836123,0.53844898,69117.0,69116.0,0.57045]
["bitfinex","BTCUSD",1730697836734,0.53844619,69117.0,69116.0,0.57045]
["bitfinex","BTCUSD",1730697838236,0.56003416,69117.0,69116.0,0.57045]
["bitfinex","BTCUSD",1730697838665,0.7058599,69117.0,69116.0,0.57045]
["bitfinex","BTCUSD",1730697839285,0.7058599,69117.0,69116.0,0.52155]
["bitfinex","BTCUSD",1730697840605,0.87511769,69117.0,69116.0,0.52155]
["bitfinex","BTCUSD",1730697840750,0.87511769,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697841129,0.87512571,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697841853,0.87512571,69117.0,69116.0,0.52155]
["bitfinex","BTCUSD",1730697842056,0.87512571,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697842265,0.76717782,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697842469,0.87513949,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697842979,0.76717782,69117.0,69116.0,0.51655]
["bitfinex","BTCUSD",1730697845302,0.76717782,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697847822,0.62135208,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697849026,0.45209429,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697850700,0.5816373,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697853466,0.45209429,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697855396,0.56307947,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697856267,0.70890521,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697860272,0.70873499,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697861656,0.56290925,69117.0,69116.0,0.43605]
["bitfinex","BTCUSD",1730697865277,0.80259241,69117.0,69116.0,0.407113]
["bitfinex","BTCUSD",1730697865446,0.58590925,69117.0,69116.0,0.291365]
["bitfinex","BTCUSD",1730697865652,0.58590925,69117.0,69116.0,0.175617]
["bitfinex","BTCUSD",1730697865653,0.73182644,69117.0,69116.0,0.175617]
["bitfinex","BTCUSD",1730697865864,0.73182644,69117.0,69116.0,0.14668]
["bitfinex","BTCUSD",1730697865865,0.62074981,69117.0,69116.0,0.14668]
["bitfinex","BTCUSD",1730697866058,0.62174981,69117.0,69116.0,0.14668]
["bitfinex","BTCUSD",1730697866625,0.62174981,69117.0,69116.0,0.117743]
["bitfinex","BTCUSD",1730697866832,0.62174981,69117.0,69116.0,0.000995]
["bitfinex","BTCUSD",1730697866833,0.61974981,69117.0,69116.0,0.000995]
["bitfinex","BTCUSD",1730697867056,0.62174981,69117.0,69116.0,0.001995]
["bitfinex","BTCUSD",1730697867671,0.62174981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697867872,0.60874981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697868349,0.62274981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697872300,0.7522546,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697872732,0.62274981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697873148,0.7522574,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697875441,0.62274981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697887496,0.66535406,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697887721,0.62274981,69117.0,69116.0,1e-06]
["bitfinex","BTCUSD",1730697889507,0.244705,69106.0,69105.0,0.000819]
["bitfinex","BTCUSD",1730697889716,0.45847829,69106.0,69105.0,0.000819]
["bitfinex","BTCUSD",1730697890185,0.48114334,69106.0,69105.0,0.000819]
["bitfinex","BTCUSD",1730697890838,0.7171137,69106.0,69105.0,0.001819]
["bitfinex","BTCUSD",1730697891743,0.7311137,69106.0,69105.0,0.002819]
["bitfinex","BTCUSD",1730697891972,0.87693944,69106.0,69105.0,0.002819]
["bitfinex","BTCUSD",1730697896689,1.02263601,69106.0,69105.0,1e-06]
["bitfinex","BTCUSD",1730697896910,0.90445529,69106.0,69105.0,1e-06]
["bitfinex","BTCUSD",1730697898557,0.90545529,69106.0,69105.0,1e-06]
["bitfinex","BTCUSD",1730697900739,0.90545529,69106.0,69105.0,0.00082]
["bitfinex","BTCUSD",1730697901013,0.90545529,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697901446,0.79447011,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697901648,0.90545529,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697903243,1.05109472,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697903451,0.90545529,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697905464,0.77147011,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697909512,0.77147011,69106.0,69105.0,0.13592]
["bitfinex","BTCUSD",1730697914874,0.88245529,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697915445,0.88245529,69106.0,69105.0,0.13592]
["bitfinex","BTCUSD",1730697915644,0.77147011,69106.0,69105.0,0.13592]
["bitfinex","BTCUSD",1730697918131,0.88245529,69106.0,69105.0,0.13092]
["bitfinex","BTCUSD",1730697919725,0.88245529,69106.0,69105.0,0.08382]
["bitfinex","BTCUSD",1730697919937,0.90545529,69106.0,69105.0,0.00082]
["bitfinex","BTCUSD",1730697922089,1.26644047,69106.0,69105.0,1e-06]
["bitfinex","BTCUSD",1730697922218,0.144724,69097.0,69096.0,0.0454]
["bitfinex","BTCUSD",1730697922419,0.144724,69097.0,69093.0,0.00082]
["bitfinex","BTCUSD",1730697922420,0.14473,69094.0,69093.0,0.00082]
["bitfinex","BTCUSD",1730697922600,0.65747365,69094.0,69093.0,0.00082]
["bitfinex","BTCUSD",1730697923415,0.68047365,69094.0,69093.0,0.00082]
["bitfinex","BTCUSD",1730697923633,0.68047365,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697925217,0.69447365,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697925529,0.83876684,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697925906,0.82476684,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697926595,0.83876684,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697926806,0.84128243,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697927052,1.33266684,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697927940,1.45760068,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697928206,1.3466155,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697928891,1.44360068,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697929123,1.47160068,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1730697929353,0.144734,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697929590,0.45850729,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697929818,0.60410246,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697930745,0.45850729,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697931225,0.58449247,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697931456,0.72925806,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697931692,0.63227288,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697932402,0.77786805,69092.0,69091.0,1e-06]
["bitfinex","BTCUSD",1730697933317,0.289498,69085.0,69080.0,0.067915]
["bitfinex","BTCUSD",1730697933530,0.65385753,69081.0,69080.0,0.067915]
["bitfinex","BTCUSD",1730697933746,0.69883378,69081.0,69080.0,0.067915]
["bitfinex","BTCUSD",1730697934186,0.69883378,69081.0,69073.0,0.005]
["bitfinex","BTCUSD",1730697934187,0.144761,69079.0,69073.0,0.005]
["bitfinex","BTCUSD",1730697934431,0.244776,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697934656,0.68051965,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697934889,0.56953447,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697935334,1.17441965,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697937401,1.18941965,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697937635,1.33418524,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697938540,1.45572508,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697938777,1.44172508,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697938978,1.45572508,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697939180,1.37569782,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697940248,1.4617039,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697940454,1.37569782,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697941482,1.33072157,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697942530,1.39518845,69072.0,69071.0,7e-07]
["bitfinex","BTCUSD",1730697943184,0.48976336,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730697943447,0.48976336,69064.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730697943448,0.144812,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697943654,0.6125794,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697944500,0.6135794,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697945185,0.6275794,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697945427,0.695472,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697945646,0.53059422,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697945853,0.51659422,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697946314,0.53059422,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697947439,0.66948007,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697947658,0.70432063,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697948521,0.53059422,69055.0,69054.0,0.048219]
["bitfinex","BTCUSD",1730697948733,0.53059422,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697950659,0.4422879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697952566,0.4282879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697952992,0.4142879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697953193,0.4282879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697953409,0.4422879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697953632,0.4282879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697953849,0.4142879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697954083,0.4282879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697954960,0.4282879,69055.0,69054.0,0.131819]
["bitfinex","BTCUSD",1730697955362,0.4422879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697955573,0.57340089,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697956003,0.55940089,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697956456,0.57340089,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697958886,0.4422879,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697961955,0.48715543,69055.0,69054.0,0.129819]
["bitfinex","BTCUSD",1730697962910,0.70383859,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697963151,0.48715543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697963370,0.63298117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697965075,0.48715543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697965956,0.48715543,69055.0,69054.0,0.048219]
["bitfinex","BTCUSD",1730697966394,0.70383859,69055.0,69054.0,0.048219]
["bitfinex","BTCUSD",1730697966609,0.48715543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697966821,0.63298117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697969539,0.67593623,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697970473,0.63298117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697970684,0.69741376,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697970925,0.71912833,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697971625,0.63298117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697972570,0.98034828,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697972809,0.76366512,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697973515,0.65598117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697974227,0.65598117,69055.0,69054.0,0.123119]
["bitfinex","BTCUSD",1730697974452,0.63298117,69055.0,69054.0,0.123119]
["bitfinex","BTCUSD",1730697976356,0.48715543,69055.0,69054.0,0.123119]
["bitfinex","BTCUSD",1730697976785,0.70383859,69055.0,69054.0,0.123119]
["bitfinex","BTCUSD",1730697977005,0.48715543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697980848,0.51015543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697986603,0.65587602,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697986800,0.80170176,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697988991,0.65598117,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697989425,0.76718086,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697989856,0.48715543,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697990078,0.59835512,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697990508,0.48715543,69055.0,69054.0,0.078919]
["bitfinex","BTCUSD",1730697992666,0.63302046,69055.0,69054.0,0.078919]
["bitfinex","BTCUSD",1730697993034,0.48715543,69055.0,69054.0,0.078919]
["bitfinex","BTCUSD",1730697993532,0.63298117,69055.0,69054.0,0.078919]
["bitfinex","BTCUSD",1730697995188,0.96086402,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697995410,0.89004567,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697995639,0.74418086,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697996285,0.74219476,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697997624,0.59636902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730697998056,0.61936902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698010363,0.59636902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698015656,0.61936902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698016101,0.62100902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698016354,0.76683476,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698020591,0.62100902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698020806,0.59800902,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698021039,0.48680933,69055.0,69054.0,0.081019]
["bitfinex","BTCUSD",1730698022144,0.48680933,69055.0,69054.0,0.086019]
["bitfinex","BTCUSD",1730698022145,0.63277426,69055.0,69054.0,0.086019]
["bitfinex","BTCUSD",1730698022376,0.48680933,69055.0,69054.0,0.086019]
["bitfinex","BTCUSD",1730698022646,0.48680933,69055.0,69054.0,0.131619]
["bitfinex","BTCUSD",1730698027839,0.59800902,69055.0,69054.0,0.131619]
["bitfinex","BTCUSD",1730698028134,0.48680933,69055.0,69054.0,0.131619]
["bitfinex","BTCUSD",1730698032284,0.09818639,69055.0,69054.0,0.24781869]
["bitfinex","BTCUSD",1730698032521,0.05331886,69055.0,69054.0,0.24981869]
["bitfinex","BTCUSD",1730698033209,0.19813086,69055.0,69054.0,0.24981869]
["bitfinex","BTCUSD",1730698033656,0.03931886,69055.0,69054.0,0.25481869]
["bitfinex","BTCUSD",1730698033901,0.03931886,69055.0,69054.0,0.39963269]
["bitfinex","BTCUSD",1730698033902,0.01664,69055.0,69054.0,0.39963269]
["bitfinex","BTCUSD",1730698034128,0.02464,69055.0,69054.0,0.46865956]
["bitfinex","BTCUSD",1730698034650,0.01664,69055.0,69054.0,0.39963269]
["bitfinex","BTCUSD",1730698034900,0.00264,69055.0,69054.0,0.40063269]
["bitfinex","BTCUSD",1730698035119,0.00964,69055.0,69054.0,0.40063269]
["bitfinex","BTCUSD",1730698035357,0.00964,69055.0,69054.0,0.39963269]
["bitfinex","BTCUSD",1730698035358,0.00264,69055.0,69054.0,0.39963269]
["bitfinex","BTCUSD",1730698035795,0.00264,69055.0,69054.0,0.40363269]
["bitfinex","BTCUSD",1730698035796,0.00464,69055.0,69054.0,0.40363269]
["bitfinex","BTCUSD",1730698037869,0.02267736,69059.0,69058.0,0.291505]
["bitfinex","BTCUSD",1730698038093,0.02267736,69059.0,69058.0,0.40270469]
["bitfinex","BTCUSD",1730698039272,0.00164,69060.0,69059.0,0.015]
["bitfinex","BTCUSD",1730698039515,0.21668316,69068.0,69067.0,0.017]
["bitfinex","BTCUSD",1730698039740,0.21668316,69068.0,69067.0,0.25789969]
["bitfinex","BTCUSD",1730698039967,0.36146716,69068.0,69067.0,0.1467]
["bitfinex","BTCUSD",1730698040210,0.36146716,69068.0,69067.0,0.1447]
["bitfinex","BTCUSD",1730698040211,0.144784,69068.0,69067.0,0.1447]
["bitfinex","BTCUSD",1730698041315,0.158784,69068.0,69067.0,0.1447]
["bitfinex","BTCUSD",1730698041758,0.172784,69068.0,69067.0,0.1447]
["bitfinex","BTCUSD",1730698043318,0.172784,69068.0,69067.0,0.1347]
["bitfinex","BTCUSD",1730698043319,0.5352642,69068.0,69067.0,0.1347]
["bitfinex","BTCUSD",1730698043563,0.41858104,69068.0,69067.0,0.1347]
["bitfinex","BTCUSD",1730698044006,0.41858104,69068.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698044007,0.1,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698044220,0.68018304,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698045907,0.69418304,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698046595,0.70818304,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698048180,0.85400878,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698049301,0.84000878,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698049522,0.72323259,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698049741,0.78303259,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698049963,0.84941183,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698050394,0.7708375,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698050629,0.6260425,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698050857,0.7864775,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698051304,0.8004775,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730698051514,0.244797,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698051740,0.50004037,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698052895,0.51404037,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698053765,0.52804037,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698054408,0.4634485,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698056757,0.52807569,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698057178,0.50653584,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698057416,0.4634485,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698057851,0.50653584,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698058080,0.41859404,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698059418,0.41859404,69062.0,69061.0,0.0503]
["bitfinex","BTCUSD",1730698059629,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698060579,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698061024,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698061270,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698061935,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698062646,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698062876,0.244797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698063102,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698063324,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698063546,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698063987,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698064622,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698065520,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698065766,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698065989,0.244797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698066196,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698066426,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698066880,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698068228,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698068447,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698068666,0.244797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698068896,0.258797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698069121,0.272797,69062.0,69061.0,0.1263]
["bitfinex","BTCUSD",1730698073765,0.41859404,69062.0,69061.0,0.081]
["bitfinex","BTCUSD",1730698074419,0.46174936,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698074634,0.41859404,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698075301,0.52830466,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698075757,0.52994466,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698075967,0.46521167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698079054,0.55152232,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698079480,0.61103741,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698079903,0.46521167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698082557,0.45121167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698082777,0.43721167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698082999,0.45121167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698083236,0.46521167,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698083441,0.61103741,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698083652,0.59703741,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698083863,0.61103741,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730698084076,0.244799,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698084297,0.43557367,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698084519,0.58033926,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698084732,0.69147467,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698085159,0.43557367,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698086225,0.46357367,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698087288,0.49172474,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698088344,0.60286015,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698088555,0.7324034,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698088759,0.87822914,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698089436,0.87827217,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698093686,0.86427217,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698093908,0.74868589,69061.0,69060.0,0.00582]
["bitfinex","BTCUSD",1730698094140,1.03806905,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698094363,0.82138589,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698095061,0.80738589,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698095282,0.82138589,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698095505,0.80738589,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698095971,0.82138589,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698096184,0.71025048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698097121,0.69625048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698097330,0.71025048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698097918,0.69625048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698098346,0.51472474,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698098532,0.58886015,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698098740,0.57486015,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698099139,0.49172474,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698099336,0.47772474,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698099538,0.67325048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698100070,0.65925048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698100315,0.67325048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698100519,0.65925048,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698100725,0.6819317,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698101157,0.7813317,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698101368,0.7953317,69061.0,69060.0,0.00082]
["bitfinex","BTCUSD",1730698101576,0.294512,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698101790,0.61942208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698102431,0.56972208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698102849,0.58372208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698103260,0.72719831,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698103539,0.56072208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698104008,0.57472208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698104219,0.56072208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698104429,0.57472208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698104905,0.56072208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698105367,0.72054782,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698109679,0.70654782,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698110148,0.72054782,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698110780,0.70654782,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698111198,0.72054782,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698111887,0.57472208,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698112112,0.46358667,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698112330,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698112591,0.44958667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698112799,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698113227,0.60941241,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698113654,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698114075,0.44958667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698114509,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698114712,0.5715389,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698115360,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698115543,0.57156362,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698115967,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698123968,0.60941241,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698124634,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698125503,0.59322831,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698127478,0.46358667,69055.0,69054.0,0.126219]
["bitfinex","BTCUSD",1730698140133,0.51297204,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698140328,0.59351344,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698140754,0.60941241,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698140962,0.73926381,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698141163,0.60941241,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698145492,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698150626,0.59348179,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698151282,0.46358667,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698157800,0.49198063,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698158283,0.49198063,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698158497,0.63780637,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698161309,0.62380637,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698161558,0.60980637,69055.0,69054.0,0.005819]
["bitfinex","BTCUSD",1730698161775,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698162433,0.68020637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698162895,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698163793,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698164007,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698164882,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698165583,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698165997,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698166500,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698166735,0.68020637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698166947,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698167391,0.68020637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698167616,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698168037,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698168249,0.68020637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698168461,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698168686,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698169118,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698169359,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698169812,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698170241,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698170447,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698170871,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698171527,0.69420637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698172428,0.70820637,69055.0,69054.0,0.000819]
["bitfinex","BTCUSD",1730698173347,0.144818,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698173589,0.82672468,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698174115,0.84940828,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698174558,0.73827287,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698175003,0.76627287,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698175232,0.91209861,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698175473,0.76623742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698176375,0.75223742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698177084,0.76623742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698177305,0.86337283,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698177755,0.87737283,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698178209,0.75223742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698178673,0.76623742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698178902,0.75223742,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730698180011,0.86337283,69052.0,69051.0,1e-06]
["bitfinex","BTCUSD",1730698180224,0.86337283,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698180429,0.87737283,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698180655,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698181083,0.73823742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698181535,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698181753,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698181963,0.73823742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698182175,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698182391,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698183247,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698184361,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698184574,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698184978,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698190289,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698190906,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698191697,0.91201917,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698192095,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698192298,0.91198757,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698193338,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698193680,0.91199975,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698194462,0.75223742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698194677,0.88400685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698194885,0.89800685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698195929,0.91200685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698196358,0.89800685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698196825,0.91200685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698197049,0.89800685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698197251,0.88400685,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698197454,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698197897,0.91199802,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698198561,0.76623742,69052.0,69051.0,0.00082]
["bitfinex","BTCUSD",1730698200732,0.76623742,69052.0,69051.0,1e-06]
["bitfinex","BTCUSD",1730698200962,0.76623742,69052.0,69031.0,1e-06]
["bitfinex","BTCUSD",1730698200963,0.289666,69045.0,69031.0,1e-06]
["bitfinex","BTCUSD",1730698201204,0.389661,69046.0,69031.0,1e-06]
["bitfinex","BTCUSD",1730698201205,0.52474632,69032.0,69031.0,1e-06]
["bitfinex","BTCUSD",1730698201429,0.43559261,69032.0,69031.0,0.005001]
["bitfinex","BTCUSD",1730698201645,0.43559261,69032.0,69031.0,0.083701]
["bitfinex","BTCUSD",1730698201646,0.41938119,69032.0,69031.0,0.083701]
["bitfinex","BTCUSD",1730698201875,0.28983763,69032.0,69031.0,0.083701]
["bitfinex","BTCUSD",1730698202097,0.28983763,69032.0,69031.0,0.136901]
["bitfinex","BTCUSD",1730698202098,0.37621893,69032.0,69031.0,0.136901]
["bitfinex","BTCUSD",1730698202316,0.52201597,69032.0,69031.0,0.136901]
["bitfinex","BTCUSD",1730698202529,0.73869913,69032.0,69031.0,0.136901]
["bitfinex","BTCUSD",1730698202751,0.52201597,69032.0,69031.0,0.136901]
["bitfinex","BTCUSD",1730698202977,0.52201597,69032.0,69031.0,0.138901]
["bitfinex","BTCUSD",1730698203211,0.53601597,69032.0,69031.0,0.138901]
["bitfinex","BTCUSD",1730698203896,0.55001597,69032.0,69031.0,0.138901]
["bitfinex","BTCUSD",1730698204138,0.15897763,69032.0,69031.0,0.143901]
["bitfinex","BTCUSD",1730698204383,0.05720416,69032.0,69031.0,0.143901]
["bitfinex","BTCUSD",1730698204610,0.114,69032.0,69031.0,0.143901]
["bitfinex","BTCUSD",1730698204831,0.25886,69032.0,69031.0,0.143901]
["bitfinex","BTCUSD",1730698205032,0.114,69032.0,69031.0,0.143901]
["bitfinex","BTCUSD",1730698205260,0.36152816,69039.0,69038.0,0.012]
["bitfinex","BTCUSD",1730698205534,0.04320416,69040.0,69038.0,0.012]
["bitfinex","BTCUSD",1730698205535,0.04320416,69040.0,69039.0,0.017]
["bitfinex","BTCUSD",1730698205697,0.04320416,69045.0,69042.0,0.017]
["bitfinex","BTCUSD",1730698205936,0.144831,69046.0,69042.0,0.25503541]
["bitfinex","BTCUSD",1730698206153,0.21668316,69047.0,69042.0,0.29531319]
["bitfinex","BTCUSD",1730698206362,0.3760143,69053.0,69042.0,0.44015219]
["bitfinex","BTCUSD",1730698206363,0.40471132,69050.0,69042.0,0.44015219]
["bitfinex","BTCUSD",1730698206619,0.40471132,69050.0,69049.0,0.017]
["bitfinex","BTCUSD",1730698206620,0.21668316,69050.0,69049.0,0.017]
["bitfinex","BTCUSD",1730698206861,0.21668316,69050.0,69049.0,0.25503541]
["bitfinex","BTCUSD",1730698207095,0.001638,69052.0,69051.0,0.0957]
["bitfinex","BTCUSD",1730698207328,0.001638,69052.0,69051.0,0.09859594]
["bitfinex","BTCUSD",1730698208263,0.146456,69052.0,69051.0,0.0957]
["bitfinex","BTCUSD",1730698208479,0.146456,69052.0,69051.0,0.12120354]
["bitfinex","BTCUSD",1730698208694,0.146456,69052.0,69051.0,0.0957]
["bitfinex","BTCUSD",1730698208904,0.001638,69052.0,69051.0,0.0957]
["bitfinex","BTCUSD",1730698209322,0.015638,69052.0,69051.0,0.0967]
["bitfinex","BTCUSD",1730698209749,0.015638,69052.0,69051.0,0.09959598]
["bitfinex","BTCUSD",1730698210453,0.015638,69052.0,69051.0,0.0967]
["bitfinex","BTCUSD",1730698210454,0.029638,69052.0,69051.0,0.0967]
["bitfinex","BTCUSD",1730698210711,0.029638,69052.0,69051.0,0.24152]
["bitfinex","BTCUSD",1730698211369,0.029638,69052.0,69051.0,0.32218408]
["bitfinex","BTCUSD",1730698212311,0.015638,69052.0,69051.0,0.32118408]
["bitfinex","BTCUSD",1730698212764,0.015638,69052.0,69051.0,0.17636408]
["bitfinex","BTCUSD",1730698212990,0.015638,69052.0,69051.0,0.0997]
["bitfinex","BTCUSD",1730698213654,0.001638,69052.0,69051.0,0.24452]
["bitfinex","BTCUSD",1730698213870,0.001638,69052.0,69051.0,0.24652]
["bitfinex","BTCUSD",1730698214096,0.001638,69052.0,69051.0,0.24452]
["bitfinex","BTCUSD",1730698214319,0.001638,69052.0,69051.0,0.32548408]
["bitfinex","BTCUSD",1730698214524,0.001638,69052.0,69051.0,0.1017]
["bitfinex","BTCUSD",1730698214738,0.001638,69052.0,69051.0,0.0997]
["bitfinex","BTCUSD",1730698215177,0.001638,69052.0,69051.0,0.1017]
["bitfinex","BTCUSD",1730698215403,0.001638,69052.0,69051.0,0.25259584]
["bitfinex","BTCUSD",1730698216086,0.001638,69052.0,69051.0,0.25659584]
["bitfinex","BTCUSD",1730698219559,0.001638,69052.0,69051.0,0.11177584]
["bitfinex","BTCUSD",1730698223645,0.001638,69052.0,69051.0,0.25659584]
["bitfinex","BTCUSD",1730698224529,0.001638,69052.0,69051.0,0.33876761]
["bitfinex","BTCUSD",1730698225915,0.001638,69052.0,69051.0,0.50470302]
["bitfinex","BTCUSD",1730698226151,0.001638,69052.0,69051.0,0.50670302]
["bitfinex","BTCUSD",1730698226364,0.001638,69052.0,69051.0,0.39556761]
["bitfinex","BTCUSD",1730698226596,0.001638,69052.0,69051.0,0.39356761]
["bitfinex","BTCUSD",1730698227030,0.001638,69052.0,69051.0,0.50470302]
["bitfinex","BTCUSD",1730698227292,0.001638,69052.0,69051.0,0.39356761]
["bitfinex","BTCUSD",1730698227713,0.001638,69052.0,69051.0,0.53936465]
["bitfinex","BTCUSD",1730698228583,0.001638,69052.0,69051.0,0.53736465]
["bitfinex","BTCUSD",1730698228809,0.002638,69052.0,69051.0,0.53936465]
["bitfinex","BTCUSD",1730698229032,0.002638,69052.0,69051.0,0.53536465]
["bitfinex","BTCUSD",1730698229484,0.003638,69052.0,69051.0,0.54936465]
["bitfinex","BTCUSD",1730698229950,0.003638,69052.0,69051.0,0.70196465]
["bitfinex","BTCUSD",1730698230172,0.002638,69052.0,69051.0,0.54736465]
["bitfinex","BTCUSD",1730698230614,0.003638,69052.0,69051.0,0.55236465]
["bitfinex","BTCUSD",1730698230838,0.002638,69052.0,69051.0,0.67250006]
["bitfinex","BTCUSD",1730698231066,0.001638,69060.0,69059.0,0.15]
["bitfinex","BTCUSD",1730698231319,0.001638,69060.0,69059.0,0.52741497]
["bitfinex","BTCUSD",1730698232228,0.001638,69060.0,69059.0,0.53241497]
["bitfinex","BTCUSD",1730698232673,0.001638,69060.0,69059.0,0.78934742]
["bitfinex","BTCUSD",1730698232885,0.001638,69060.0,69059.0,0.6865548]
["bitfinex","BTCUSD",1730698233102,0.00164,69062.0,69059.0,0.6865548]
["bitfinex","BTCUSD",1730698233103,0.00164,69062.0,69061.0,0.168799]
["bitfinex","BTCUSD",1730698233345,0.00164,69062.0,69061.0,0.47193883]
["bitfinex","BTCUSD",1730698234859,0.00264,69062.0,69061.0,0.48909347]
["bitfinex","BTCUSD",1730698235101,0.00264,69062.0,69061.0,0.49390296]
["bitfinex","BTCUSD",1730698235328,0.00264,69062.0,69061.0,0.6347713]
["bitfinex","BTCUSD",1730698235543,0.00264,69062.0,69061.0,0.75990671]
["bitfinex","BTCUSD",1730698235955,0.00264,69062.0,69061.0,0.6487713]
["bitfinex","BTCUSD",1730698236610,0.00264,69062.0,69061.0,0.75990671]
["bitfinex","BTCUSD",1730698237474,0.21668316,69083.0,69075.0,0.29477]
["bitfinex","BTCUSD",1730698237701,0.21668316,69083.0,69075.0,0.51704082]
["bitfinex","BTCUSD",1730698238140,0.21668316,69083.0,69082.0,0.017]
["bitfinex","BTCUSD",1730698238366,0.21668316,69083.0,69082.0,0.12813541]
["bitfinex","BTCUSD",1730698238598,0.21668316,69083.0,69082.0,0.13285687]
["bitfinex","BTCUSD",1730698238834,0.144749,69085.0,69084.0,0.01]
["bitfinex","BTCUSD",1730698239309,0.37264604,69085.0,69084.0,0.015]
["bitfinex","BTCUSD",1730698239781,0.42014604,69085.0,69084.0,0.015]
["bitfinex","BTCUSD",1730698240880,0.42014604,69085.0,69084.0,0.01]
["bitfinex","BTCUSD",1730698241096,0.42914604,69085.0,69084.0,0.011]
["bitfinex","BTCUSD",1730698241317,0.42014604,69085.0,69084.0,0.01]
["bitfinex","BTCUSD",1730698241767,0.42014604,69085.0,69084.0,0.011]
["bitfinex","BTCUSD",1730698241768,0.42514604,69085.0,69084.0,0.011]
["bitfinex","BTCUSD",1730698241977,0.43314604,69085.0,69084.0,0.012]
["bitfinex","BTCUSD",1730698242188,0.42814604,69085.0,69084.0,0.011]
["bitfinex","BTCUSD",1730698242395,0.42014604,69085.0,69084.0,0.01]
["bitfinex","BTCUSD",1730698243519,0.42514604,69085.0,69084.0,0.011]
["bitfinex","BTCUSD",1730698243722,0.42514604,69085.0,69084.0,0.012]
["bitfinex","BTCUSD",1730698243723,0.43414604,69085.0,69084.0,0.012]
["bitfinex","BTCUSD",1730698245717,0.64545764,69085.0,69084.0,0.007]
["bitfinex","BTCUSD",1730698245933,0.53414604,69085.0,69084.0,0.007]
["bitfinex","BTCUSD",1730698249892,0.53578404,69085.0,69084.0,0.007]
["bitfinex","BTCUSD",1730698255147,0.56351238,69085.0,69084.0,0.007]
["bitfinex","BTCUSD",1730698261096,0.60851675,69085.0,69084.0,0.007]
["bitfinex","BTCUSD",1730698261339,0.65163742,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730698261573,0.75434249,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730698261799,0.97806546,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730698262041,0.97804677,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730698262539,0.89179952,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730698262770,0.89179952,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730698262771,0.88679952,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730698263223,0.99793493,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730698263495,0.99793493,69085.0,69064.0,0.22168316]
["bitfinex","BTCUSD",1730698263496,0.37437,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730698263723,0.70262844,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730698265323,0.71662844,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730698266236,0.73062844,69075.0,69074.0,0.006]
["bitfinex","BTCUSD",1730698266658,0.72907929,69075.0,69074.0,0.006]
["bitfinex","BTCUSD",1730698267086,0.7576105,69075.0,69074.0,0.006]
["bitfinex","BTCUSD",1730698267506,0.90343624,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1730698268158,0.97383163,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1730698268380,0.92643624,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1730698269065,0.1,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698269291,0.91582845,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698269509,0.8080247,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698269746,0.91582845,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698270234,0.92982845,69070.0,69069.0,0.006]
["bitfinex","BTCUSD",1730698270459,0.92980356,69070.0,69069.0,0.006]
["bitfinex","BTCUSD",1730698271321,0.92980356,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698271557,1.0616293,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698271987,1.0756293,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698272628,0.92284607,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698272852,0.93684607,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698273071,1.22640807,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698273288,1.06658233,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698273526,1.16676279,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698274185,0.98067458,69070.0,69064.0,0.005]
["bitfinex","BTCUSD",1730698274393,0.98067458,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698274394,0.81852086,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698274615,0.89085494,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1730698274825,0.89085494,69070.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698274826,0.244793,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698275035,0.4625864,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698275462,0.60838344,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698275887,0.71951885,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698276779,0.54842545,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698276991,0.57642545,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698278575,0.60489277,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698288144,0.71602818,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698290425,0.76092818,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698290639,0.90675392,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698293495,0.92943426,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698296336,0.99549434,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698297021,0.81465893,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698297257,0.66883319,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698298387,0.62577311,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698299055,0.69040292,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698300338,0.62577311,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698301466,0.73690852,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698301679,0.96593426,69064.0,69063.0,0.000859]
["bitfinex","BTCUSD",1730698302380,0.244801,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698302605,0.63288963,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698302835,0.54663345,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698303057,0.69139904,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698303531,0.82221927,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698304173,0.83621927,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698304440,0.77579904,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698304871,0.90505866,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698305305,0.78979904,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698305517,0.85899904,69060.0,69059.0,0.000819]
["bitfinex","BTCUSD",1730698305947,0.123,69059.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698306167,0.25597041,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698307063,0.144835,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698307713,0.29063204,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698308585,0.34780771,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698308806,0.29063204,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698309033,0.30463204,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698309480,0.29063204,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698309751,0.33380771,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698309964,0.33380771,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698310421,0.36180771,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698310883,0.5065733,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698311792,0.36180771,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698313161,0.36183052,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698314084,0.36183052,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698317558,0.31863204,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698317807,0.31863204,69044.0,69043.0,0.007819]
["bitfinex","BTCUSD",1730698318039,0.31863204,69044.0,69043.0,0.133119]
["bitfinex","BTCUSD",1730698318040,0.41863204,69044.0,69043.0,0.133119]
["bitfinex","BTCUSD",1730698320802,0.272835,69044.0,69043.0,0.133119]
["bitfinex","BTCUSD",1730698323504,0.40893219,69044.0,69043.0,0.133119]
["bitfinex","BTCUSD",1730698324190,0.55472923,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698324417,0.59794142,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698324852,0.46184423,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698326885,0.41863204,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698327092,0.48345033,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698327745,0.48345033,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698329319,0.47345033,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698329533,0.5616811,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698329742,0.45365062,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698329968,0.5616811,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698330187,0.561671,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698330620,0.45365062,69044.0,69043.0,0.002819]
["bitfinex","BTCUSD",1730698335283,0.64617636,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698335512,0.608371,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698336151,0.60835418,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698337488,0.50035062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698337696,0.64617636,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698338586,0.50035062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698339012,0.48635062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698339220,0.50035062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698339485,0.48635062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698340394,0.50035062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698340896,0.48635062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698341110,0.50035062,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698342438,0.64617636,69044.0,69043.0,0.000819]
["bitfinex","BTCUSD",1730698342883,0.64617636,69044.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698342884,0.35599541,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698343140,0.54497125,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698343375,0.6547357,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698343592,0.69156284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698344242,0.70556284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698344765,0.83586284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698345239,0.84986284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698345715,0.83586284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698346572,0.84986284,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698347020,0.87708128,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698347314,0.86308128,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698347720,0.87708128,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698350608,0.98478574,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698352664,0.87708128,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698353821,0.89977081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698354275,0.88577081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698354497,0.87177081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698354727,0.88577081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698354953,0.89977081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698355172,0.88577081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698355607,0.97185062,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698356488,0.88577081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698356711,1.00735015,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698357801,1.00732198,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698359363,1.00732085,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698359808,0.89977081,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698360044,0.75814324,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698360483,0.67210522,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698362996,0.73662172,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698363222,0.68922172,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698363439,0.51356981,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698363658,0.55658211,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698363868,0.51157731,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698364728,0.55642601,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698364965,0.46856501,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698365869,0.46856501,69032.0,69031.0,0.077621]
["bitfinex","BTCUSD",1730698366336,0.32734657,69032.0,69031.0,0.077621]
["bitfinex","BTCUSD",1730698366557,0.30465704,69032.0,69031.0,0.077621]
["bitfinex","BTCUSD",1730698367016,0.31865704,69032.0,69031.0,0.077621]
["bitfinex","BTCUSD",1730698367234,0.31865704,69032.0,69031.0,0.082621]
["bitfinex","BTCUSD",1730698367458,0.30465704,69032.0,69031.0,0.084621]
["bitfinex","BTCUSD",1730698367680,0.31865704,69032.0,69031.0,0.084621]
["bitfinex","BTCUSD",1730698367967,0.31865704,69032.0,69031.0,0.082621]
["bitfinex","BTCUSD",1730698367968,0.55048278,69032.0,69031.0,0.082621]
["bitfinex","BTCUSD",1730698368195,0.56448278,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698368409,0.55048278,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698368871,0.6523593,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698369079,0.6383593,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698369946,0.6523593,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698370620,0.60933575,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698371276,0.67387107,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698371500,0.67388114,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698372237,0.81592031,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698372456,0.70833575,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698373141,0.69433575,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698373342,0.70833575,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698373783,0.54851001,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698374786,0.56251001,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698380582,0.6916008,69032.0,69031.0,0.000821]
["bitfinex","BTCUSD",1730698381310,0.144877,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698381529,0.79515753,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698381781,0.54666242,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698382900,0.56066242,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698383598,0.54666242,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698384041,0.58828589,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698384257,0.73411163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698384496,0.74811163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698384694,0.73411163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698385103,0.74811163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698385313,0.73411163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698385750,0.72011163,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698386236,0.60228589,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698386895,0.58828589,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698387141,0.60228589,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698387362,0.57466242,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698387594,0.46352701,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698387824,0.48336546,69024.0,69023.0,0.122401]
["bitfinex","BTCUSD",1730698388050,0.54986826,69024.0,69023.0,0.076801]
["bitfinex","BTCUSD",1730698388276,0.46360527,69024.0,69023.0,0.076801]
["bitfinex","BTCUSD",1730698388971,0.59543101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698389186,0.60943101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698389429,0.58143101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698389645,0.59543101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698390088,0.58143101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698390555,0.70656642,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698390785,0.72056642,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698391050,0.70656642,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698391261,0.59543101,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698391494,0.74356642,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698391706,0.73120442,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698391941,0.75020442,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698392170,0.73620442,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698392398,0.75020442,69024.0,69023.0,1e-06]
["bitfinex","BTCUSD",1730698392855,0.75020442,69024.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698392856,0.272881,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698393089,0.57474468,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698394237,0.60274468,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698395371,0.66127939,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698396753,0.80680966,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698396957,0.80710513,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698397646,0.95258883,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698398301,1.32942074,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698398525,1.65706596,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698398748,1.47488032,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698399191,1.32942074,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698402867,1.4587528,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698403091,1.32942074,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698403565,1.43075162,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698403997,1.30142074,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698404211,0.80752074,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698404871,0.661695,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698413497,0.7910075,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698413721,0.79108681,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698415533,0.7927903,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698415763,0.7927903,69022.0,69021.0,0.002001]
["bitfinex","BTCUSD",1730698416194,0.80915874,69022.0,69021.0,0.002001]
["bitfinex","BTCUSD",1730698416403,0.663333,69022.0,69021.0,0.002001]
["bitfinex","BTCUSD",1730698416625,0.663333,69022.0,69021.0,1e-06]
["bitfinex","BTCUSD",1730698417054,0.663333,69022.0,69021.0,0.049001]
["bitfinex","BTCUSD",1730698417055,0.46524727,69022.0,69021.0,0.049001]
["bitfinex","BTCUSD",1730698417271,0.47318736,69022.0,69021.0,0.051001]
["bitfinex","BTCUSD",1730698417492,0.47318736,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698417493,0.36524727,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698418210,0.35124727,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698418658,0.45124727,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698418871,0.46524727,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698419096,0.45124727,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698419325,0.5516167,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698419599,0.48509565,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698420290,0.42031604,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698420517,0.46530238,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698420757,0.42031604,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698421417,0.48510308,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698421644,0.42031604,69022.0,69021.0,0.129701]
["bitfinex","BTCUSD",1730698421865,0.42031604,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698421866,0.48510822,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698422112,0.42031604,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698422336,0.46351853,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698422548,0.42031604,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698422986,0.42031604,69022.0,69021.0,0.14229088]
["bitfinex","BTCUSD",1730698423197,0.42031604,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698424082,0.029638,69022.0,69021.0,0.134701]
["bitfinex","BTCUSD",1730698424545,0.029638,69022.0,69021.0,0.13723411]
["bitfinex","BTCUSD",1730698425018,0.015638,69022.0,69021.0,0.13723411]
["bitfinex","BTCUSD",1730698425478,0.029638,69022.0,69021.0,0.13723411]
["bitfinex","BTCUSD",1730698425702,0.015638,69022.0,69021.0,0.13723411]
["bitfinex","BTCUSD",1730698426155,0.015638,69022.0,69021.0,0.28411711]
["bitfinex","BTCUSD",1730698426369,0.029638,69022.0,69021.0,0.39174141]
["bitfinex","BTCUSD",1730698426819,0.029638,69022.0,69021.0,0.29211711]
["bitfinex","BTCUSD",1730698427348,0.029638,69022.0,69021.0,0.29411711]
["bitfinex","BTCUSD",1730698429429,0.015638,69022.0,69021.0,0.46356875]
["bitfinex","BTCUSD",1730698429880,0.015638,69022.0,69021.0,0.46156875]
["bitfinex","BTCUSD",1730698430564,0.015638,69022.0,69021.0,0.46356875]
["bitfinex","BTCUSD",1730698430565,0.001638,69022.0,69021.0,0.46356875]
["bitfinex","BTCUSD",1730698431010,0.002638,69022.0,69021.0,0.46556875]
["bitfinex","BTCUSD",1730698431255,0.002638,69022.0,69021.0,0.46656875]
["bitfinex","BTCUSD",1730698431473,0.002638,69022.0,69021.0,0.57118113]
["bitfinex","BTCUSD",1730698431685,0.002638,69022.0,69021.0,0.46556875]
["bitfinex","BTCUSD",1730698432129,0.003638,69022.0,69021.0,0.46956875]
["bitfinex","BTCUSD",1730698433755,0.002638,69022.0,69021.0,0.46756875]
["bitfinex","BTCUSD",1730698433995,0.002638,69022.0,69021.0,0.46956875]
["bitfinex","BTCUSD",1730698433996,0.003638,69022.0,69021.0,0.46956875]
["bitfinex","BTCUSD",1730698434427,0.002638,69022.0,69021.0,0.46556875]
["bitfinex","BTCUSD",1730698434644,0.003638,69022.0,69021.0,0.46856875]
["bitfinex","BTCUSD",1730698437352,0.003638,69022.0,69021.0,0.57338113]
["bitfinex","BTCUSD",1730698438304,0.002638,69022.0,69021.0,0.57038113]
["bitfinex","BTCUSD",1730698438769,0.003638,69022.0,69021.0,0.57973721]
["bitfinex","BTCUSD",1730698438977,0.002638,69022.0,69021.0,0.57773721]
["bitfinex","BTCUSD",1730698439420,0.002638,69022.0,69021.0,0.57773702]
["bitfinex","BTCUSD",1730698440357,0.003638,69022.0,69021.0,0.74853406]
["bitfinex","BTCUSD",1730698440583,0.001638,69024.0,69021.0,0.74853406]
["bitfinex","BTCUSD",1730698440584,0.001638,69024.0,69023.0,0.163879]
["bitfinex","BTCUSD",1730698440808,0.001638,69024.0,69023.0,0.46603193]
["bitfinex","BTCUSD",1730698441048,0.001638,69024.0,69023.0,0.46855601]
["bitfinex","BTCUSD",1730698441987,0.003638,69024.0,69023.0,0.47355601]
["bitfinex","BTCUSD",1730698442897,0.002638,69024.0,69023.0,0.47055601]
["bitfinex","BTCUSD",1730698443149,0.002638,69024.0,69023.0,0.69366558]
["bitfinex","BTCUSD",1730698443366,0.21668316,69036.0,69035.0,0.46030564]
["bitfinex","BTCUSD",1730698443821,0.21832116,69043.0,69042.0,0.288839]
["bitfinex","BTCUSD",1730698444041,0.21832116,69043.0,69042.0,0.45829064]
["bitfinex","BTCUSD",1730698444279,0.21832116,69043.0,69042.0,0.46072897]
["bitfinex","BTCUSD",1730698444486,0.001638,69043.0,69042.0,0.56554135]
["bitfinex","BTCUSD",1730698445163,0.002638,69043.0,69042.0,0.57154135]
["bitfinex","BTCUSD",1730698445613,0.003638,69043.0,69042.0,0.57654135]
["bitfinex","BTCUSD",1730698446024,0.003638,69043.0,69042.0,0.57454135]
["bitfinex","BTCUSD",1730698447126,0.003638,69043.0,69042.0,0.57654135]
["bitfinex","BTCUSD",1730698447552,0.003638,69043.0,69042.0,0.57454135]
["bitfinex","BTCUSD",1730698449417,0.003638,69043.0,69042.0,0.51823736]
["bitfinex","BTCUSD",1730698449886,0.003638,69043.0,69042.0,0.5282979]
["bitfinex","BTCUSD",1730698452374,0.003638,69043.0,69042.0,0.78524564]
["bitfinex","BTCUSD",1730698452576,0.003638,69043.0,69042.0,0.67409799]
["bitfinex","BTCUSD",1730698453000,0.003638,69043.0,69042.0,0.67409733]
["bitfinex","BTCUSD",1730698454983,0.003638,69043.0,69042.0,0.79542397]
["bitfinex","BTCUSD",1730698455193,0.003638,69043.0,69042.0,0.81842397]
["bitfinex","BTCUSD",1730698455640,0.003638,69043.0,69042.0,0.80188553]
["bitfinex","BTCUSD",1730698456069,0.003638,69043.0,69042.0,0.69073788]
["bitfinex","BTCUSD",1730698457212,0.003638,69043.0,69042.0,0.70728039]
["bitfinex","BTCUSD",1730698459812,0.003638,69043.0,69042.0,0.81842804]
["bitfinex","BTCUSD",1730698460029,0.003638,69043.0,69042.0,0.70728039]
["bitfinex","BTCUSD",1730698460476,0.003638,69043.0,69042.0,0.81842804]
["bitfinex","BTCUSD",1730698466991,0.003638,69043.0,69042.0,0.70728039]
["bitfinex","BTCUSD",1730698468630,0.003638,69043.0,69042.0,0.81842804]
["bitfinex","BTCUSD",1730698468834,0.003638,69043.0,69042.0,0.81845151]
["bitfinex","BTCUSD",1730698469311,0.003638,69043.0,69042.0,0.70730386]
["bitfinex","BTCUSD",1730698469479,0.003638,69043.0,69042.0,0.60249148]
["bitfinex","BTCUSD",1730698470089,0.003638,69043.0,69042.0,0.71363913]
["bitfinex","BTCUSD",1730698470539,0.003638,69043.0,69042.0,0.60249148]
["bitfinex","BTCUSD",1730698470761,0.003638,69043.0,69042.0,0.71363913]
["bitfinex","BTCUSD",1730698471458,0.003638,69043.0,69042.0,0.85946487]
["bitfinex","BTCUSD",1730698471904,0.003638,69043.0,69042.0,0.84289889]
["bitfinex","BTCUSD",1730698472144,0.003638,69043.0,69042.0,0.85947382]
["bitfinex","BTCUSD",1730698472583,0.003638,69043.0,69042.0,0.85947843]
["bitfinex","BTCUSD",1730698473031,0.003638,69043.0,69042.0,0.85310202]
["bitfinex","BTCUSD",1730698473257,0.003638,69043.0,69042.0,0.85947856]
["bitfinex","BTCUSD",1730698473940,0.003638,69043.0,69042.0,1.01217856]
["bitfinex","BTCUSD",1730698475050,0.002638,69043.0,69042.0,1.00717856]
["bitfinex","BTCUSD",1730698475490,0.001638,69059.0,69054.0,0.163814]
["bitfinex","BTCUSD",1730698475712,0.001638,69059.0,69054.0,0.52678897]
["bitfinex","BTCUSD",1730698475918,0.001638,69059.0,69054.0,0.42167676]
["bitfinex","BTCUSD",1730698476133,0.001638,69059.0,69058.0,0.163805]
["bitfinex","BTCUSD",1730698476404,0.001638,69059.0,69058.0,0.57747819]
["bitfinex","BTCUSD",1730698476609,0.001638,69059.0,69058.0,0.63113612]
["bitfinex","BTCUSD",1730698479050,0.001638,69059.0,69058.0,0.63913612]
["bitfinex","BTCUSD",1730698479267,0.003638,69059.0,69058.0,0.64713612]
["bitfinex","BTCUSD",1730698479480,0.003638,69059.0,69058.0,0.63693218]
["bitfinex","BTCUSD",1730698480122,0.003638,69059.0,69058.0,0.64712173]
["bitfinex","BTCUSD",1730698480328,0.003638,69059.0,69058.0,0.525779]
["bitfinex","BTCUSD",1730698481614,0.003638,69059.0,69058.0,0.63692665]
["bitfinex","BTCUSD",1730698482264,0.003638,69059.0,69058.0,0.63692514]
["bitfinex","BTCUSD",1730698483604,0.003638,69059.0,69058.0,0.63055526]
["bitfinex","BTCUSD",1730698483822,0.003638,69059.0,69058.0,0.63692093]
["bitfinex","BTCUSD",1730698484062,0.003638,69059.0,69058.0,0.63692092]
["bitfinex","BTCUSD",1730698484496,0.003638,69059.0,69058.0,0.64182244]
["bitfinex","BTCUSD",1730698487386,0.003638,69059.0,69058.0,0.64182174]
["bitfinex","BTCUSD",1730698487844,0.003638,69059.0,69058.0,0.53067409]
["bitfinex","BTCUSD",1730698489652,0.003638,69059.0,69058.0,0.19507147]
["bitfinex","BTCUSD",1730698490557,0.003638,69059.0,69058.0,0.19707147]
["bitfinex","BTCUSD",1730698491012,0.003638,69059.0,69058.0,0.19070651]
["bitfinex","BTCUSD",1730698491239,0.003638,69059.0,69058.0,0.19707203]
["bitfinex","BTCUSD",1730698494886,0.003638,69059.0,69058.0,0.19070651]
["bitfinex","BTCUSD",1730698495087,0.003638,69059.0,69058.0,0.19707378]
["bitfinex","BTCUSD",1730698495954,0.003638,69059.0,69058.0,0.19507378]
["bitfinex","BTCUSD",1730698496787,0.003638,69059.0,69058.0,0.19707378]
["bitfinex","BTCUSD",1730698497001,0.003638,69059.0,69058.0,0.19507378]
["bitfinex","BTCUSD",1730698498199,0.003638,69059.0,69058.0,0.18870651]
["bitfinex","BTCUSD",1730698498401,0.003638,69059.0,69058.0,0.19707595]
["bitfinex","BTCUSD",1730698498825,0.003638,69059.0,69058.0,0.19507595]
["bitfinex","BTCUSD",1730698499030,0.082038,69059.0,69058.0,0.19507595]
["bitfinex","BTCUSD",1730698499284,0.082038,69059.0,69058.0,0.18870651]
["bitfinex","BTCUSD",1730698504747,0.082038,69059.0,69058.0,0.04390151]
["bitfinex","BTCUSD",1730698506003,0.082038,69059.0,69058.0,0.18870651]
["bitfinex","BTCUSD",1730698507122,0.003638,69059.0,69058.0,0.39066035]
["bitfinex","BTCUSD",1730698507372,0.003638,69059.0,69058.0,0.38776448]
["bitfinex","BTCUSD",1730698507601,0.003638,69059.0,69058.0,0.39413866]
["bitfinex","BTCUSD",1730698507814,0.050438,69059.0,69058.0,0.15642334]
["bitfinex","BTCUSD",1730698508043,0.128838,69059.0,69058.0,0.29985416]
["bitfinex","BTCUSD",1730698508254,0.003638,69059.0,69058.0,0.29985416]
["bitfinex","BTCUSD",1730698508487,0.003638,69059.0,69058.0,0.30622801]
["bitfinex","BTCUSD",1730698508728,0.003638,69059.0,69058.0,0.29985416]
["bitfinex","BTCUSD",1730698508941,0.003638,69059.0,69058.0,0.38840206]
["bitfinex","BTCUSD",1730698509176,0.003638,69059.0,69058.0,0.39477602]
["bitfinex","BTCUSD",1730698509389,0.003638,69059.0,69058.0,0.39677602]
["bitfinex","BTCUSD",1730698509871,0.003638,69059.0,69058.0,0.39477602]
["bitfinex","BTCUSD",1730698512085,0.003638,69059.0,69058.0,0.30622812]
["bitfinex","BTCUSD",1730698512305,0.003638,69059.0,69058.0,0.29985416]
["bitfinex","BTCUSD",1730698512525,0.003638,69059.0,69058.0,0.30622819]
["bitfinex","BTCUSD",1730698512748,0.003638,69059.0,69058.0,0.16142319]
["bitfinex","BTCUSD",1730698512971,0.126538,69059.0,69058.0,0.03890151]
["bitfinex","BTCUSD",1730698513659,0.124538,69059.0,69058.0,0.02290151]
["bitfinex","BTCUSD",1730698513880,0.125538,69059.0,69058.0,0.02990151]
["bitfinex","BTCUSD",1730698514107,0.125538,69059.0,69058.0,0.03690151]
["bitfinex","BTCUSD",1730698514108,0.126538,69059.0,69058.0,0.03690151]
["bitfinex","BTCUSD",1730698514322,0.126538,69059.0,69058.0,0.02490151]
["bitfinex","BTCUSD",1730698514323,0.125538,69059.0,69058.0,0.02490151]
["bitfinex","BTCUSD",1730698514544,0.270341,69059.0,69058.0,0.02390151]
["bitfinex","BTCUSD",1730698514763,0.270341,69059.0,69058.0,0.013]
["bitfinex","BTCUSD",1730698515385,0.270341,69059.0,69058.0,0.007]
["bitfinex","BTCUSD",1730698515386,0.269341,69059.0,69058.0,0.007]
["bitfinex","BTCUSD",1730698515815,0.270341,69059.0,69058.0,0.015]
["bitfinex","BTCUSD",1730698516460,0.269341,69059.0,69058.0,0.007]
["bitfinex","BTCUSD",1730698516670,0.124538,69059.0,69058.0,0.01]
["bitfinex","BTCUSD",1730698517327,0.269341,69059.0,69058.0,0.013]
["bitfinex","BTCUSD",1730698518626,0.269341,69059.0,69058.0,0.01]
["bitfinex","BTCUSD",1730698518842,0.269341,69059.0,69058.0,0.007]
["bitfinex","BTCUSD",1730698519029,0.269341,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1730698519030,0.283341,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1730698520358,0.297341,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1730698521487,0.44313804,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1730698523287,0.55428569,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1730698523937,0.44313804,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1730698533649,0.58635668,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1730698534341,0.58635668,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1730698534342,0.89072546,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1730698534565,0.8925302,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1730698534792,0.84513481,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1730698535469,0.83113481,69059.0,69058.0,0.001]
["bitfinex","BTCUSD",1730698535696,0.83113481,69059.0,69047.0,0.002]
["bitfinex","BTCUSD",1730698535697,0.244826,69048.0,69047.0,0.002]
["bitfinex","BTCUSD",1730698535937,0.244826,69048.0,69045.0,0.005]
["bitfinex","BTCUSD",1730698535938,0.1,69046.0,69045.0,0.005]
["bitfinex","BTCUSD",1730698536162,0.43872704,69046.0,69045.0,0.005]
["bitfinex","BTCUSD",1730698536395,0.43872704,69046.0,69045.0,0.01238084]
["bitfinex","BTCUSD",1730698536622,0.43872704,69046.0,69045.0,0.005]
["bitfinex","BTCUSD",1730698537538,0.43872704,69046.0,69045.0,0.007]
["bitfinex","BTCUSD",1730698538252,0.43872704,69046.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698538253,0.244833,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698538473,0.52183004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698539189,0.52183004,69045.0,69044.0,0.002819]
["bitfinex","BTCUSD",1730698540081,0.53583004,69045.0,69044.0,0.002819]
["bitfinex","BTCUSD",1730698540568,0.53583004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698540995,0.54983004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698541893,0.54983004,69045.0,69044.0,0.002819]
["bitfinex","BTCUSD",1730698542574,0.54983004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698542575,0.7665132,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698542792,0.59301934,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698543019,0.59475109,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698543260,0.65953425,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698543486,0.59293041,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698543741,0.54983004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698544404,0.59292184,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698544625,0.69565578,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698546397,0.54983004,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698547326,0.7665132,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698547546,0.59472534,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730698551349,0.88680389,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698551586,0.71318496,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698551817,0.67012073,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698552034,1.01855108,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698552251,1.00455108,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698552483,1.3213627,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1730698552711,0.40152265,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698552953,0.54731969,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698553166,0.54731969,69025.0,69024.0,0.01038275]
["bitfinex","BTCUSD",1730698553437,0.54731969,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698554307,0.69208528,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698554736,0.70608528,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698555853,0.72008528,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698557418,0.72008528,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730698558498,0.72008528,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698558728,0.72008528,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730698564517,0.57531969,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730698564741,0.52981969,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730698564963,0.52981969,69025.0,69024.0,0.002819]
["bitfinex","BTCUSD",1730698566537,0.52981969,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730698567201,0.52981969,69025.0,69017.0,0.0774]
["bitfinex","BTCUSD",1730698567202,0.1,69011.0,69000.0,0.00222]
["bitfinex","BTCUSD",1730698567421,0.25607065,69002.0,69001.0,0.21750216]
["bitfinex","BTCUSD",1730698567642,0.25607065,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698567643,0.25611065,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698568114,0.25611065,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698568334,0.25611065,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698568545,0.29076004,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698569456,0.40476004,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698569680,0.41876004,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698570327,0.52990769,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698570549,0.55260128,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698573264,0.44145363,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698573480,0.44145363,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698574349,0.15073359,69002.0,69001.0,0.048419]
["bitfinex","BTCUSD",1730698574578,0.02804,69002.0,69001.0,0.128119]
["bitfinex","BTCUSD",1730698575221,0.02804,69002.0,69001.0,0.1358832]
["bitfinex","BTCUSD",1730698577934,0.02804,69002.0,69001.0,0.13074244]
["bitfinex","BTCUSD",1730698584128,0.02804,69002.0,69001.0,0.13711434]
["bitfinex","BTCUSD",1730698584341,0.02804,69002.0,69001.0,0.13074244]
["bitfinex","BTCUSD",1730698585019,0.02804,69002.0,69001.0,0.13711485]
["bitfinex","BTCUSD",1730698585226,0.02804,69002.0,69001.0,0.13711521]
["bitfinex","BTCUSD",1730698585443,0.02804,69002.0,69001.0,0.13074244]
["bitfinex","BTCUSD",1730698586817,0.02804,69002.0,69001.0,0.40608696]
["bitfinex","BTCUSD",1730698587033,0.02804,69002.0,69001.0,0.41338781]
["bitfinex","BTCUSD",1730698587772,0.01404,69002.0,69001.0,0.4133888]
["bitfinex","BTCUSD",1730698587996,0.00104,69002.0,69001.0,0.4153888]
["bitfinex","BTCUSD",1730698588447,0.00204,69002.0,69001.0,0.4163888]
["bitfinex","BTCUSD",1730698588891,0.00104,69002.0,69001.0,0.4153888]
["bitfinex","BTCUSD",1730698589105,0.00104,69002.0,69001.0,0.4163888]
["bitfinex","BTCUSD",1730698589106,0.00204,69002.0,69001.0,0.4163888]
["bitfinex","BTCUSD",1730698589329,0.00104,69002.0,69001.0,0.4163888]
["bitfinex","BTCUSD",1730698589772,4e-05,69002.0,69001.0,0.4153888]
["bitfinex","BTCUSD",1730698589987,0.00104,69002.0,69001.0,0.4163888]
["bitfinex","BTCUSD",1730698590196,0.00204,69002.0,69001.0,0.4183888]
["bitfinex","BTCUSD",1730698591271,0.00104,69002.0,69001.0,0.4173888]
["bitfinex","BTCUSD",1730698591701,0.00104,69002.0,69001.0,0.4183888]
["bitfinex","BTCUSD",1730698591702,0.00204,69002.0,69001.0,0.4183888]
["bitfinex","BTCUSD",1730698593628,0.00204,69002.0,69001.0,0.40818926]
["bitfinex","BTCUSD",1730698594079,0.00204,69002.0,69001.0,0.41838874]
["bitfinex","BTCUSD",1730698595435,0.00204,69002.0,69001.0,0.56418578]
["bitfinex","BTCUSD",1730698596070,0.00204,69002.0,69001.0,0.58718578]
["bitfinex","BTCUSD",1730698598269,0.00204,69002.0,69001.0,0.69833343]
["bitfinex","BTCUSD",1730698599028,0.00204,69002.0,69001.0,0.69832504]
["bitfinex","BTCUSD",1730698600089,0.00204,69002.0,69001.0,0.58717739]
["bitfinex","BTCUSD",1730698601430,0.00204,69002.0,69001.0,0.58517739]
["bitfinex","BTCUSD",1730698601670,0.00204,69002.0,69001.0,0.58717739]
["bitfinex","BTCUSD",1730698601878,0.00204,69002.0,69001.0,0.58217739]
["bitfinex","BTCUSD",1730698602102,0.00204,69002.0,69001.0,0.58717739]
["bitfinex","BTCUSD",1730698602349,0.00204,69002.0,69001.0,0.41638035]
["bitfinex","BTCUSD",1730698602568,0.00204,69002.0,69001.0,0.2576327]
["bitfinex","BTCUSD",1730698602797,0.00204,69002.0,69001.0,0.16973836]
["bitfinex","BTCUSD",1730698603689,0.00204,69002.0,69001.0,0.16473836]
["bitfinex","BTCUSD",1730698603925,0.00204,69002.0,69001.0,0.16336744]
["bitfinex","BTCUSD",1730698604373,0.00204,69002.0,69001.0,0.1647413]
["bitfinex","BTCUSD",1730698604587,0.00204,69002.0,69001.0,0.01344244]
["bitfinex","BTCUSD",1730698604793,0.00104,69002.0,69001.0,0.15736744]
["bitfinex","BTCUSD",1730698605017,0.00104,69002.0,69001.0,0.16236744]
["bitfinex","BTCUSD",1730698605239,0.00204,69002.0,69001.0,0.16336744]
["bitfinex","BTCUSD",1730698605481,0.00204,69002.0,69001.0,0.15836744]
["bitfinex","BTCUSD",1730698605704,4e-05,69002.0,69001.0,0.16036744]
["bitfinex","BTCUSD",1730698606335,0.00104,69002.0,69001.0,0.15636744]
["bitfinex","BTCUSD",1730698606545,0.00104,69002.0,69001.0,0.16136744]
["bitfinex","BTCUSD",1730698606814,4e-05,69002.0,69001.0,0.15536744]
["bitfinex","BTCUSD",1730698607037,4e-05,69002.0,69001.0,0.15736744]
["bitfinex","BTCUSD",1730698607260,4e-05,69002.0,69001.0,0.00744244]
["bitfinex","BTCUSD",1730698608130,4e-05,69002.0,69001.0,0.004819]
["bitfinex","BTCUSD",1730698608353,4e-05,69002.0,69001.0,0.008819]
["bitfinex","BTCUSD",1730698608532,0.00404,69002.0,69001.0,0.01544244]
["bitfinex","BTCUSD",1730698608990,0.00904,69002.0,69001.0,0.01544244]
["bitfinex","BTCUSD",1730698609211,0.00404,69002.0,69001.0,0.01544244]
["bitfinex","BTCUSD",1730698609668,0.00404,69002.0,69001.0,0.01644244]
["bitfinex","BTCUSD",1730698610112,4e-05,69002.0,69001.0,0.01644244]
["bitfinex","BTCUSD",1730698610299,4e-05,69002.0,69001.0,0.02281854]
["bitfinex","BTCUSD",1730698610799,0.00104,69002.0,69001.0,0.01744244]
["bitfinex","BTCUSD",1730698611960,0.00104,69002.0,69001.0,0.01644244]
["bitfinex","BTCUSD",1730698611961,4e-05,69002.0,69001.0,0.01644244]
["bitfinex","BTCUSD",1730698612143,4e-05,69002.0,69001.0,0.01744244]
["bitfinex","BTCUSD",1730698613455,4e-05,69002.0,69001.0,0.02382042]
["bitfinex","BTCUSD",1730698613673,4e-05,69002.0,69001.0,0.01744244]
["bitfinex","BTCUSD",1730698614578,4e-05,69002.0,69001.0,0.009819]
["bitfinex","BTCUSD",1730698615013,4e-05,69002.0,69001.0,0.01244244]
["bitfinex","BTCUSD",1730698616971,0.06535052,69002.0,69001.0,0.01244244]
["bitfinex","BTCUSD",1730698617412,4e-05,69002.0,69001.0,0.01744244]
["bitfinex","BTCUSD",1730698620283,4e-05,69002.0,69001.0,0.16236744]
["bitfinex","BTCUSD",1730698620711,4e-05,69002.0,69001.0,0.16436744]
["bitfinex","BTCUSD",1730698620927,4e-05,69002.0,69001.0,0.1707449]
["bitfinex","BTCUSD",1730698621781,4e-05,69002.0,69001.0,0.00744244]
["bitfinex","BTCUSD",1730698621782,0.29759932,69002.0,69001.0,0.00744244]
["bitfinex","BTCUSD",1730698622226,0.29759932,69002.0,69001.0,0.004819]
["bitfinex","BTCUSD",1730698622849,0.29759932,69002.0,69001.0,0.003819]
["bitfinex","BTCUSD",1730698623056,0.275763,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698623301,0.280763,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698623749,0.42156004,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698623931,0.42856004,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698624167,0.58838578,69002.0,69001.0,0.002819]
["bitfinex","BTCUSD",1730698624807,0.79953343,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698624811,0.84273015,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698625023,0.9309124,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698625246,0.83751895,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698625675,0.85151895,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698625904,0.82351895,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698626546,0.95951076,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698626993,0.83751895,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698627436,1.01803168,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698627848,1.00403168,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698628280,0.99003168,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698628552,0.8961115,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698628760,0.8821115,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698629407,0.81268429,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698629642,0.78169877,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698629876,0.76769877,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698630586,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698631026,0.68138578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698631320,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698631528,0.74610412,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698631736,0.76010412,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698632159,0.74610412,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698632370,0.76010412,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698632608,0.68138578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698632818,0.66738578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698633037,0.68138578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698633260,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698634178,0.68138578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698634384,0.72451124,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698634596,0.73851124,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698636513,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698636722,0.73851124,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698636946,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698637873,0.78345148,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698638106,0.73851124,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698638331,0.78345211,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698638541,0.69538578,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698638757,0.74033005,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698640523,0.7897226,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698640727,0.74533005,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698641610,0.73133005,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698641830,0.74533005,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698642061,0.58050431,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698642273,0.52156004,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698642478,0.53556004,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698642697,0.54956004,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698643148,0.53556004,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698643363,0.52156004,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698643576,0.71233312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698643788,0.72633312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698644682,0.78343646,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698644904,0.76943646,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698645355,0.78343646,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698645994,0.72633312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698646198,0.74033312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698646878,0.72633312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698647099,0.74033312,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698647735,0.80498814,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698649451,0.91637658,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698649661,0.85172156,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698649883,0.95947993,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698650092,0.85172156,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698651620,0.95947993,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698652261,0.85172156,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698652684,0.95947993,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698653771,0.95911,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730698653991,0.382125,69001.0,69000.0,0.00022]
["bitfinex","BTCUSD",1730698654196,0.62835577,69001.0,69000.0,0.00022]
["bitfinex","BTCUSD",1730698655594,0.64235577,69001.0,69000.0,0.00022]
["bitfinex","BTCUSD",1730698656630,0.65635577,69001.0,69000.0,0.00022]
["bitfinex","BTCUSD",1730698659163,0.67935577,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698661712,0.81344617,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698662186,0.70205773,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698662604,0.66505773,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698662818,0.77644617,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698663527,0.90608714,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698663753,0.7946987,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698663973,0.52431134,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698664193,0.49141134,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698664409,0.47741134,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698665318,0.49141134,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698665754,0.47741134,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698666003,0.62323708,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698666227,0.63723708,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698667508,0.76698759,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698667721,0.63723708,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698668800,0.74862552,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698669229,0.63723708,69001.0,69000.0,1e-06]
["bitfinex","BTCUSD",1730698669780,0.63723708,69001.0,69000.0,0.000821]
["bitfinex","BTCUSD",1730698671875,0.89476872,69001.0,69000.0,0.000821]
["bitfinex","BTCUSD",1730698672094,0.78338028,69001.0,69000.0,0.000821]
["bitfinex","BTCUSD",1730698672314,0.89476872,69001.0,69000.0,0.000821]
["bitfinex","BTCUSD",1730698672961,0.89476872,69001.0,68972.0,0.0106]
["bitfinex","BTCUSD",1730698672962,0.144959,68985.0,68972.0,0.0106]
["bitfinex","BTCUSD",1730698673174,0.44546949,68985.0,68984.0,0.00873245]
["bitfinex","BTCUSD",1730698673385,0.50218448,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698673605,0.56711199,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698674227,0.58111199,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698674430,0.59511199,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698675067,1.06900933,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698675295,0.67601022,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698675741,0.80129695,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698677088,0.81529695,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698677308,0.56125868,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698677558,0.54725868,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698677800,0.60268404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698678026,0.61668404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698678240,0.51618448,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698678684,0.53018448,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698678897,0.61668404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698679329,0.53018448,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698680816,0.59504695,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698681027,0.53018448,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698681235,0.5734274,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698681444,0.46203896,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698682192,0.41879604,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698682843,0.31879604,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698683558,0.5354792,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698683761,0.31879604,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698684772,0.46462178,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698685204,0.50786892,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698685430,0.36204318,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698688508,0.77088023,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698688757,0.51594993,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698689847,0.50194993,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698690100,0.66177567,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698690721,0.64777567,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698691093,0.65677567,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698691307,0.59567567,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698691510,0.44984993,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698691881,0.52232479,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698692252,0.46384993,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698692468,0.53631085,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698692728,0.52231085,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698692978,0.44982794,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698693179,0.59565368,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698693394,0.53662178,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698693823,0.55225978,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698694024,0.55193728,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698694252,0.40643404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698694466,0.42043404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698694885,0.53793734,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698695159,0.39243404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698695576,0.4789089,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698695776,0.42043404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698696190,0.40643404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698696405,0.53793961,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698697069,0.42043404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698697271,0.5069089,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698697520,0.59904025,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698698172,0.74486599,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698699483,0.55194025,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698699693,0.48528966,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698700408,0.40643404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698700622,0.39243404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698700843,0.40643404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698701716,0.42043404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698702347,0.55194947,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698703196,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698703415,0.5519462,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698703630,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698704101,0.55194721,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698704311,0.69777295,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698704536,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698704796,0.57356872,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698705470,0.45147244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698705884,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698706515,0.45147244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698706954,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698709160,0.57356872,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698709594,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698711140,0.57356872,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698711343,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698711770,0.57363377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698712431,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698712669,0.57363377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698712868,0.45147244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698713075,0.55963377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698713293,0.57363377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698713733,0.71945951,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698714166,0.57363377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698714452,0.53801369,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698714669,0.55201369,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698714877,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698715299,0.57363377,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698716434,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698716660,0.57366283,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698717967,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698718854,0.57367721,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698719075,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698719287,0.57367721,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698721115,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698721338,0.57367903,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698722196,0.59638186,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698723575,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698723995,0.59638186,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698725127,0.7422076,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698725591,0.59638186,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698725860,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698726729,0.59639876,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698727199,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698727659,0.59640115,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698727879,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698728101,0.59640565,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698728776,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698731816,0.5964275,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698732037,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698732244,0.57478002,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698732467,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698733399,0.5964275,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698734527,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698734956,0.5964275,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698735183,0.59644249,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698736307,0.59645597,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698736529,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698738538,0.59646159,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698738793,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698739688,0.59646082,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698740134,0.48817527,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698741033,0.59646082,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698741519,0.57479049,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698742187,0.59646082,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698742406,0.87228945,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698743040,0.72646371,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698743471,0.69846371,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698743681,0.68976088,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698743909,0.70376088,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698744556,0.73230233,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698746569,0.87812807,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698751208,0.51527244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698751858,0.57372588,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698752504,0.46547244,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698752725,0.26132526,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698752953,0.09463468,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698753176,0.09463468,68985.0,68984.0,0.00352026]
["bitfinex","BTCUSD",1730698753611,0.001678,68985.0,68984.0,0.00352026]
["bitfinex","BTCUSD",1730698753865,0.001678,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698754078,0.015678,68985.0,68984.0,0.00352026]
["bitfinex","BTCUSD",1730698754752,0.015678,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698754973,0.015678,68985.0,68984.0,0.15348126]
["bitfinex","BTCUSD",1730698755195,0.029678,68985.0,68984.0,0.15348126]
["bitfinex","BTCUSD",1730698756073,0.029678,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698758697,0.029678,68985.0,68984.0,0.15348126]
["bitfinex","BTCUSD",1730698759824,0.029678,68985.0,68984.0,0.15548126]
["bitfinex","BTCUSD",1730698760278,0.029678,68985.0,68984.0,0.20308126]
["bitfinex","BTCUSD",1730698761361,0.029678,68985.0,68984.0,0.20108126]
["bitfinex","BTCUSD",1730698762272,0.029678,68985.0,68984.0,0.05612026]
["bitfinex","BTCUSD",1730698762495,0.029678,68985.0,68984.0,0.20108126]
["bitfinex","BTCUSD",1730698764028,0.029678,68985.0,68984.0,0.05612026]
["bitfinex","BTCUSD",1730698764464,0.029678,68985.0,68984.0,0.20108126]
["bitfinex","BTCUSD",1730698764692,0.029678,68985.0,68984.0,0.05612026]
["bitfinex","BTCUSD",1730698765369,0.029678,68985.0,68984.0,0.20108126]
["bitfinex","BTCUSD",1730698767092,0.029678,68985.0,68984.0,0.05612026]
["bitfinex","BTCUSD",1730698767332,0.029678,68985.0,68984.0,0.20108126]
["bitfinex","BTCUSD",1730698767766,0.029678,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698768623,0.174637,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698769035,0.174637,68985.0,68984.0,0.00582]
["bitfinex","BTCUSD",1730698769245,0.174637,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698769661,0.029678,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698773281,0.174637,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698773975,0.174637,68985.0,68984.0,0.00582]
["bitfinex","BTCUSD",1730698774847,0.174637,68985.0,68984.0,0.00852026]
["bitfinex","BTCUSD",1730698775298,0.174637,68985.0,68984.0,0.00352026]
["bitfinex","BTCUSD",1730698775528,0.300037,68985.0,68984.0,0.00352026]
["bitfinex","BTCUSD",1730698775736,0.300037,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698775737,0.44583404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698776155,0.67034209,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698776388,0.71356208,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698776604,0.67034209,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698777093,0.71355957,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698777321,0.72756051,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698777576,0.55983404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698778246,0.60305143,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698778676,0.6030529,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698780445,0.60305082,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698780880,0.74887656,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698783315,0.60305082,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698785449,0.60304938,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698788233,0.55983404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698790582,0.60304938,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698792635,0.55983404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698800698,0.60304938,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698803058,0.60307036,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698803507,0.55983404,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698805670,0.62470274,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698806126,0.75071259,68985.0,68984.0,0.00082]
["bitfinex","BTCUSD",1730698806342,0.75071259,68985.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698806343,0.29268,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698806559,0.58435887,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698806769,0.65100261,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698806997,0.65099873,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698807203,0.51951704,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698807688,0.58435279,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730698807913,0.145006,68963.0,68958.0,0.00352944]
["bitfinex","BTCUSD",1730698808147,0.145009,68962.0,68959.0,0.00638903]
["bitfinex","BTCUSD",1730698808363,0.145049,68962.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698809185,4e-05,68962.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698809864,0.145048,68962.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698810564,0.173048,68962.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698812133,0.145011,68960.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698812371,4e-05,68960.0,68959.0,0.00281329]
["bitfinex","BTCUSD",1730698813049,4e-05,68960.0,68957.0,0.00352944]
["bitfinex","BTCUSD",1730698813263,4e-05,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698813471,0.01404,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698813677,0.02804,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698813882,0.01404,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698814099,4e-05,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698814307,0.01104,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698814530,0.00504,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698814746,0.150051,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698814954,0.164051,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698815404,0.01904,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698815851,0.164051,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698816285,0.159051,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698816527,0.173051,68960.0,68959.0,0.00813059]
["bitfinex","BTCUSD",1730698817442,0.173051,68960.0,68959.0,0.00894959]
["bitfinex","BTCUSD",1730698817669,0.02804,68960.0,68959.0,0.00894959]
["bitfinex","BTCUSD",1730698818325,0.02804,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698818555,0.02804,68960.0,68959.0,0.00894959]
["bitfinex","BTCUSD",1730698818771,0.02804,68960.0,68959.0,0.00363229]
["bitfinex","BTCUSD",1730698820932,0.173051,68960.0,68959.0,0.00363229]
["bitfinex","BTCUSD",1730698821578,0.02804,68960.0,68959.0,0.00363229]
["bitfinex","BTCUSD",1730698821783,0.02804,68960.0,68959.0,0.00894959]
["bitfinex","BTCUSD",1730698821991,0.02804,68960.0,68959.0,0.00363229]
["bitfinex","BTCUSD",1730698822219,0.02804,68960.0,68959.0,0.01127737]
["bitfinex","BTCUSD",1730698822447,0.02804,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698822654,0.02804,68960.0,68959.0,0.00596008]
["bitfinex","BTCUSD",1730698822954,0.02804,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698823364,0.02804,68960.0,68959.0,0.00596008]
["bitfinex","BTCUSD",1730698827547,0.02804,68960.0,68959.0,0.26589096]
["bitfinex","BTCUSD",1730698827756,0.02804,68960.0,68959.0,0.39959096]
["bitfinex","BTCUSD",1730698827970,0.02804,68960.0,68959.0,0.40159096]
["bitfinex","BTCUSD",1730698828217,0.02804,68960.0,68959.0,0.78002614]
["bitfinex","BTCUSD",1730698828425,0.02804,68960.0,68959.0,0.6686377]
["bitfinex","BTCUSD",1730698828426,0.05504,68960.0,68959.0,0.6686377]
["bitfinex","BTCUSD",1730698828631,0.056678,68960.0,68959.0,0.67501098]
["bitfinex","BTCUSD",1730698828851,0.042678,68960.0,68959.0,0.570388]
["bitfinex","BTCUSD",1730698829053,0.042678,68960.0,68959.0,0.5767612]
["bitfinex","BTCUSD",1730698829251,0.043678,68960.0,68959.0,0.57676113]
["bitfinex","BTCUSD",1730698829703,0.042678,68960.0,68959.0,0.570388]
["bitfinex","BTCUSD",1730698829909,0.028678,68960.0,68959.0,0.57676234]
["bitfinex","BTCUSD",1730698830025,0.029678,68960.0,68959.0,0.57676234]
["bitfinex","BTCUSD",1730698830226,0.030678,68960.0,68959.0,0.57876234]
["bitfinex","BTCUSD",1730698830454,0.030678,68960.0,68959.0,0.70009366]
["bitfinex","BTCUSD",1730698831104,0.030678,68960.0,68959.0,0.69015078]
["bitfinex","BTCUSD",1730698831330,0.030678,68960.0,68959.0,0.71800744]
["bitfinex","BTCUSD",1730698831526,0.030678,68960.0,68959.0,0.72820725]
["bitfinex","BTCUSD",1730698832601,0.030678,68960.0,68959.0,0.61681881]
["bitfinex","BTCUSD",1730698833475,0.030678,68960.0,68959.0,0.7716523]
["bitfinex","BTCUSD",1730698833697,0.030678,68960.0,68959.0,1.09945064]
["bitfinex","BTCUSD",1730698833917,0.030678,68960.0,68959.0,1.18708307]
["bitfinex","BTCUSD",1730698834350,0.030678,68960.0,68959.0,1.27390204]
["bitfinex","BTCUSD",1730698834766,0.030678,68960.0,68959.0,1.21609855]
["bitfinex","BTCUSD",1730698834981,0.030678,68960.0,68959.0,1.3246111]
["bitfinex","BTCUSD",1730698835194,0.030678,68960.0,68959.0,1.21609855]
["bitfinex","BTCUSD",1730698835632,0.030678,68960.0,68959.0,1.42459436]
["bitfinex","BTCUSD",1730698835842,0.21668316,68973.0,68972.0,0.30721544]
["bitfinex","BTCUSD",1730698836053,0.21668316,68973.0,68972.0,0.68826741]
["bitfinex","BTCUSD",1730698836266,0.001638,68985.0,68984.0,0.00352944]
["bitfinex","BTCUSD",1730698836505,0.001638,68985.0,68984.0,0.14849044]
["bitfinex","BTCUSD",1730698836716,0.001638,68985.0,68984.0,0.15340941]
["bitfinex","BTCUSD",1730698837813,0.001638,68985.0,68984.0,0.15740941]
["bitfinex","BTCUSD",1730698838711,0.001638,68985.0,68984.0,0.16140941]
["bitfinex","BTCUSD",1730698841470,0.001638,68985.0,68984.0,0.01291897]
["bitfinex","BTCUSD",1730698841471,0.270197,68985.0,68984.0,0.01291897]
["bitfinex","BTCUSD",1730698841863,0.270197,68985.0,68984.0,0.008]
["bitfinex","BTCUSD",1730698842221,0.270197,68985.0,68984.0,0.004]
["bitfinex","BTCUSD",1730698842456,0.289929,68983.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698842611,0.144969,68980.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698843669,0.144966,68982.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698844068,0.14497,68980.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698844486,0.14497,68980.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698845252,0.14497,68980.0,68978.0,0.015]
["bitfinex","BTCUSD",1730698845467,0.14497,68980.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698845904,0.434895,68982.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698846113,0.144971,68979.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698846735,0.144968,68981.0,68978.0,0.015]
["bitfinex","BTCUSD",1730698846951,0.21668316,68984.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698847172,0.28993,68982.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698847403,0.144969,68980.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698847617,0.144969,68980.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698848224,0.144969,68980.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698848958,0.144969,68980.0,68978.0,0.009]
["bitfinex","BTCUSD",1730698849367,0.144969,68980.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698849577,0.144969,68980.0,68978.0,0.009]
["bitfinex","BTCUSD",1730698850194,0.144969,68980.0,68978.0,0.013]
["bitfinex","BTCUSD",1730698850633,0.144969,68980.0,68978.0,0.008]
["bitfinex","BTCUSD",1730698851550,0.001638,68982.0,68978.0,0.009]
["bitfinex","BTCUSD",1730698851765,0.006,68980.0,68978.0,0.01]
["bitfinex","BTCUSD",1730698851980,0.006,68980.0,68978.0,0.006]
["bitfinex","BTCUSD",1730698852164,0.006,68980.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698852416,0.007,68980.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698853070,0.144967,68981.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698853250,0.005,68980.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698853515,0.144967,68981.0,68979.0,0.00496338]
["bitfinex","BTCUSD",1730698853758,0.144967,68981.0,68978.0,0.005]
["bitfinex","BTCUSD",1730698853957,0.144967,68981.0,68980.0,0.0049545]
["bitfinex","BTCUSD",1730698854165,0.144967,68981.0,68979.0,0.00596338]
["bitfinex","BTCUSD",1730698854368,0.144967,68981.0,68980.0,0.0049545]
["bitfinex","BTCUSD",1730698855007,0.001638,68982.0,68979.0,0.001]
["bitfinex","BTCUSD",1730698855220,0.144972,68979.0,68977.0,0.00852944]
["bitfinex","BTCUSD",1730698855427,0.144973,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730698855655,0.144976,68977.0,68974.0,0.00352944]
["bitfinex","BTCUSD",1730698855869,0.0463,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698856719,0.0463,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730698856928,0.0463,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698857584,0.191274,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698858022,0.191274,68978.0,68975.0,0.009]
["bitfinex","BTCUSD",1730698858468,0.191274,68978.0,68975.0,0.013]
["bitfinex","BTCUSD",1730698858679,0.191274,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698858855,0.191274,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730698859100,0.200274,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698859735,0.195274,68978.0,68975.0,0.005]
["bitfinex","BTCUSD",1730698860124,0.202274,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730698860336,0.00147056,68974.0,68959.0,0.00434844]
["bitfinex","BTCUSD",1730698860580,0.1,68976.0,68959.0,0.00434844]
["bitfinex","BTCUSD",1730698860581,0.145011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698860824,0.145011,68960.0,68959.0,0.00596008]
["bitfinex","BTCUSD",1730698861108,0.145011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698861335,0.1236,68964.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698861336,0.1236,68964.0,68959.0,0.00596008]
["bitfinex","BTCUSD",1730698861542,0.145011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698861768,0.159011,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698862877,0.145011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698863094,0.159011,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698864154,0.159011,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698864791,0.159011,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698864987,0.173011,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698869925,0.2606737,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698870138,0.173011,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698875515,0.5513786,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698876456,0.5373786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698876877,0.5513786,68960.0,68959.0,0.002819]
["bitfinex","BTCUSD",1730698877056,0.5373786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698877256,0.5233786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698877492,0.5373786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698877721,0.5373786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698878134,0.5513786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698878343,0.5373786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698878549,0.67139575,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698878767,0.68539575,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698879631,0.5513786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698880531,0.5373786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698880737,0.5513786,68960.0,68959.0,0.001819]
["bitfinex","BTCUSD",1730698880955,0.5513786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698881176,0.5373786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698881389,0.5513786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698882659,0.68679575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698883506,0.67279575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698883708,0.65879575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698884187,0.68679575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698884392,0.67279575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698884603,0.65879575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698884812,0.66379575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698884968,0.67779575,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698885595,0.5423786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698886023,0.5563786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698886269,0.54990804,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698886469,0.63329648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698886949,0.66129648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698887151,0.64729648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698887315,0.63329648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698887510,0.64729648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698887715,0.66129648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698888346,0.64729648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698888757,0.63329648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698889253,0.64729648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698889398,0.63329648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698889861,0.66129648,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698892832,0.68400585,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698897489,0.57261741,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698897688,0.44151741,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698898385,0.41880804,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698901873,0.273011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698904631,0.5441786,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698904842,0.396911,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698905043,0.320611,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698905249,0.273011,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698906240,0.5400205,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698906447,0.5876205,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698906651,0.63262724,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698906853,0.69720704,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698908460,0.69740269,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698908668,0.57766079,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698908882,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698909740,0.57766079,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698909968,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698910636,0.57766079,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698910844,0.72348653,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698911306,0.57766079,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698912608,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698913033,0.57766926,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698913431,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698913847,0.57767512,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698914648,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698915972,0.5992526,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698917026,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698917233,0.5992526,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698918541,0.59929553,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698919613,0.51288534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698920381,0.59932528,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698920601,0.62089808,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698921328,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698921553,0.57329808,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698923666,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698924061,0.57329808,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698924309,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698925429,0.57329808,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698927806,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698928226,0.57329808,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698937587,0.61111108,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698938469,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698944236,0.46381478,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698944417,0.55031865,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698944858,0.46381478,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698945304,0.55031865,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698945542,0.46381478,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698947665,0.57194133,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698949738,0.46528534,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698958958,0.48799517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698960242,0.49299517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698960927,0.61776833,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698963333,0.49299517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698965489,0.62271361,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698965934,0.49299517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698968402,0.62268143,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698969219,0.76850717,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698969414,0.62268143,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698971309,0.73406987,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698971511,0.82106677,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698971711,0.69617155,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698971919,0.58478311,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698972348,0.68321346,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698972549,0.63882091,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698972755,0.62482091,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698973719,0.63882091,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698974158,0.62482091,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698974580,0.63882091,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698975019,0.49299517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698975879,0.62262032,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698976098,0.6226195,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698976306,0.49299517,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730698976917,0.49299517,68960.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698976918,0.00147056,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698977132,0.50367804,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698977355,0.54868478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698978162,0.56268478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698978576,0.57668478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698979534,0.56268478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698979960,0.57668478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698980368,0.56268478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698980754,0.70851052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698980975,0.56268478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698981214,0.57668478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698981429,0.54868478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698981651,0.57668478,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698982077,0.72251052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698982962,0.70851052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698983141,0.72251052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698983842,0.70851052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698984057,0.72251052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698984245,0.95799896,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698984688,0.84661052,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698984922,0.95799896,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698986198,0.96299896,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730698986638,0.96299896,68955.0,68954.0,1e-06]
["bitfinex","BTCUSD",1730698986847,0.96499896,68955.0,68954.0,1e-06]
["bitfinex","BTCUSD",1730698987077,0.96499896,68955.0,68930.0,0.0001069]
["bitfinex","BTCUSD",1730698987078,0.11138844,68933.0,68930.0,0.0001069]
["bitfinex","BTCUSD",1730698987300,0.40372404,68933.0,68930.0,0.0001069]
["bitfinex","BTCUSD",1730698987548,0.40372404,68933.0,68932.0,0.01201204]
["bitfinex","BTCUSD",1730698987759,0.40372404,68933.0,68932.0,0.0012]
["bitfinex","BTCUSD",1730698988183,0.64848963,68933.0,68932.0,0.0012]
["bitfinex","BTCUSD",1730698988406,0.50372404,68933.0,68932.0,0.0012]
["bitfinex","BTCUSD",1730698989918,0.51772404,68933.0,68932.0,0.0012]
["bitfinex","BTCUSD",1730698990118,0.51772404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730698990540,0.53172404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730698991628,0.41886504,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730698992469,0.41886504,68933.0,68932.0,0.083619]
["bitfinex","BTCUSD",1730698993575,0.53025348,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730698994668,0.53172404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730699001513,0.66042404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730699002184,0.64642404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730699002418,0.63242404,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730699002632,0.80624978,68933.0,68932.0,0.002019]
["bitfinex","BTCUSD",1730699003081,0.80624978,68933.0,68912.0,0.0697259]
["bitfinex","BTCUSD",1730699003082,0.14511,68913.0,68912.0,0.0697259]
["bitfinex","BTCUSD",1730699003308,0.290166,68926.0,68915.0,0.005]
["bitfinex","BTCUSD",1730699003532,0.290178,68923.0,68915.0,0.12281978]
["bitfinex","BTCUSD",1730699003737,0.21668316,68931.0,68921.0,0.005]
["bitfinex","BTCUSD",1730699003946,0.21668316,68924.0,68923.0,0.0488]
["bitfinex","BTCUSD",1730699004180,0.3280716,68931.0,68923.0,0.0488]
["bitfinex","BTCUSD",1730699004441,0.21668316,68931.0,68923.0,0.0488]
["bitfinex","BTCUSD",1730699004661,0.21668316,68930.0,68926.0,0.005]
["bitfinex","BTCUSD",1730699005106,0.145078,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699005542,0.145078,68928.0,68927.0,0.0122517]
["bitfinex","BTCUSD",1730699005753,0.145078,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699006092,0.290144,68932.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699006093,0.21668316,68931.0,68927.0,0.0845]
["bitfinex","BTCUSD",1730699006296,0.014,68928.0,68927.0,0.0845]
["bitfinex","BTCUSD",1730699006513,0.159078,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699006742,0.145078,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699006975,0.145078,68928.0,68927.0,0.0122517]
["bitfinex","BTCUSD",1730699007199,0.159078,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1730699007408,0.145082,68927.0,68924.0,0.0745]
["bitfinex","BTCUSD",1730699007608,0.145084,68926.0,68924.0,0.0745]
["bitfinex","BTCUSD",1730699007828,0.145085,68925.0,68924.0,0.0745]
["bitfinex","BTCUSD",1730699008043,0.145085,68925.0,68919.0,0.00352944]
["bitfinex","BTCUSD",1730699008044,0.145095,68920.0,68919.0,0.00352944]
["bitfinex","BTCUSD",1730699009959,0.145095,68920.0,68919.0,0.00452944]
["bitfinex","BTCUSD",1730699010173,0.146095,68920.0,68919.0,0.00452944]
["bitfinex","BTCUSD",1730699010391,0.147095,68920.0,68919.0,0.00552944]
["bitfinex","BTCUSD",1730699010644,0.147095,68920.0,68919.0,0.01101506]
["bitfinex","BTCUSD",1730699010876,0.002,68920.0,68919.0,0.01101506]
["bitfinex","BTCUSD",1730699011096,0.001,68920.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699011319,0.001,68920.0,68919.0,0.15511206]
["bitfinex","BTCUSD",1730699011538,0.002,68920.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699011763,0.001,68920.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699011982,0.001,68920.0,68919.0,0.01101506]
["bitfinex","BTCUSD",1730699012480,0.21668316,68924.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699012481,0.14509,68923.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699012708,0.001,68920.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699013157,0.145092,68922.0,68919.0,0.01001506]
["bitfinex","BTCUSD",1730699013372,0.145092,68922.0,68919.0,0.00401506]
["bitfinex","BTCUSD",1730699013592,0.145092,68922.0,68919.0,0.00711377]
["bitfinex","BTCUSD",1730699013823,0.145093,68921.0,68919.0,0.00793277]
["bitfinex","BTCUSD",1730699014247,0.145093,68921.0,68919.0,0.00693277]
["bitfinex","BTCUSD",1730699014470,0.145093,68921.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699014697,0.290178,68923.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699014937,0.145094,68921.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699015390,0.145095,68920.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699015603,0.148093,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699016094,0.145093,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699016539,0.145093,68922.0,68919.0,0.00693277]
["bitfinex","BTCUSD",1730699016985,0.145093,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699017237,0.145093,68922.0,68919.0,0.00693277]
["bitfinex","BTCUSD",1730699017446,0.148093,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699017877,0.152093,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699018792,0.007,68922.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699019009,0.145094,68921.0,68919.0,0.00593277]
["bitfinex","BTCUSD",1730699019226,0.145094,68921.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699019442,0.145094,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699021566,0.145094,68921.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699022242,0.145094,68921.0,68920.0,0.01260166]
["bitfinex","BTCUSD",1730699024787,0.02271945,68922.0,68920.0,0.01260166]
["bitfinex","BTCUSD",1730699025036,0.145093,68921.0,68920.0,0.01260166]
["bitfinex","BTCUSD",1730699025476,0.145093,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1730699025691,0.145093,68921.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699026155,0.02271945,68922.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699026386,0.02671945,68922.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699026826,0.02271945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699027275,0.02771945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699027814,0.02771945,68922.0,68920.0,0.15569466]
["bitfinex","BTCUSD",1730699028032,0.02771945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699028273,0.02771945,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730699028509,0.02771945,68922.0,68921.0,0.224393]
["bitfinex","BTCUSD",1730699028712,0.02771945,68922.0,68921.0,0.0793]
["bitfinex","BTCUSD",1730699028935,0.02771945,68922.0,68921.0,0.224393]
["bitfinex","BTCUSD",1730699029165,0.03171945,68922.0,68921.0,0.224393]
["bitfinex","BTCUSD",1730699029844,0.02771945,68922.0,68921.0,0.224393]
["bitfinex","BTCUSD",1730699030294,0.03371945,68922.0,68921.0,0.224393]
["bitfinex","BTCUSD",1730699031392,0.03371945,68922.0,68921.0,0.0793]
["bitfinex","BTCUSD",1730699031612,0.03371945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699032765,0.02871945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699033193,0.02671945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699033434,0.03171945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699034557,0.21668316,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699034778,0.21027264,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699035007,0.21027264,68921.0,68920.0,0.00548789]
["bitfinex","BTCUSD",1730699035192,0.21027264,68921.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699035412,0.21027264,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699035413,0.145093,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699035678,0.02771945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699035899,0.02771945,68922.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699036561,0.16781145,68922.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699036776,0.16781145,68922.0,68920.0,0.01260166]
["bitfinex","BTCUSD",1730699037211,0.16781145,68922.0,68920.0,0.01160166]
["bitfinex","BTCUSD",1730699037441,0.16781145,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699037658,0.16781145,68922.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699037898,0.17181145,68922.0,68921.0,0.00547899]
["bitfinex","BTCUSD",1730699038123,0.17681145,68922.0,68920.0,0.00548789]
["bitfinex","BTCUSD",1730699038336,0.17181145,68922.0,68921.0,0.00547899]
["bitfinex","BTCUSD",1730699038541,0.17344945,68922.0,68921.0,0.00547899]
["bitfinex","BTCUSD",1730699038744,0.17344945,68922.0,68921.0,0.00510956]
["bitfinex","BTCUSD",1730699038919,0.16944945,68922.0,68921.0,0.00510956]
["bitfinex","BTCUSD",1730699039194,0.17644945,68922.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699039399,0.17644945,68922.0,68921.0,0.00547899]
["bitfinex","BTCUSD",1730699039604,0.17644945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699040243,0.18444945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699040469,0.17744945,68922.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699040649,0.145093,68921.0,68920.0,0.01060166]
["bitfinex","BTCUSD",1730699041125,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699041521,0.145095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699041769,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699041976,0.145095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699042192,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699042654,0.159095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699042872,0.159095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699043406,0.014,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699043888,0.014,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699044132,0.014,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699044351,0.014,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699044577,0.173095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699044794,0.159095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699045026,0.159095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699045249,0.173095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699045492,0.159095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699045676,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699046150,0.145095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699046389,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699046602,0.145095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699047070,0.159095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699047283,0.173095,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699047487,0.159095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699047911,0.173095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699048334,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699048544,0.145095,68920.0,68919.0,0.145916]
["bitfinex","BTCUSD",1730699048545,0.014,68920.0,68919.0,0.145916]
["bitfinex","BTCUSD",1730699048761,0.028,68920.0,68919.0,0.14773837]
["bitfinex","BTCUSD",1730699049013,0.014,68920.0,68919.0,0.15412547]
["bitfinex","BTCUSD",1730699049235,0.05071951,68920.0,68919.0,0.15412547]
["bitfinex","BTCUSD",1730699049687,0.05071951,68920.0,68919.0,0.00902847]
["bitfinex","BTCUSD",1730699049948,0.03671951,68920.0,68919.0,0.26570928]
["bitfinex","BTCUSD",1730699050159,0.03671951,68920.0,68919.0,0.2344252]
["bitfinex","BTCUSD",1730699050597,0.03671951,68920.0,68919.0,0.1541252]
["bitfinex","BTCUSD",1730699051086,0.05071951,68920.0,68919.0,0.1541252]
["bitfinex","BTCUSD",1730699053085,0.05071951,68920.0,68919.0,0.15412427]
["bitfinex","BTCUSD",1730699056420,0.05071951,68920.0,68919.0,0.14773837]
["bitfinex","BTCUSD",1730699056643,0.05071951,68920.0,68919.0,0.15412323]
["bitfinex","BTCUSD",1730699059099,0.05071951,68920.0,68919.0,0.00902623]
["bitfinex","BTCUSD",1730699059312,0.05071951,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699059534,0.05071951,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699063166,0.218595,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699067345,0.33017881,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699068242,0.67504718,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699068475,0.91148475,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699068688,0.93309442,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699069357,0.82504605,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699069582,0.81104605,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699070440,0.91141694,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699070647,0.88341694,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699070850,0.88341507,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699071056,0.91141507,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699071477,0.82504605,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699071878,0.81104605,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699072080,0.82504605,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699072284,0.83081065,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699072414,0.83244865,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699072634,0.86644865,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699073164,0.85244865,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699073385,0.78768518,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699074604,0.80168518,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699075309,0.84483749,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699077260,0.80168518,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699077671,0.68431385,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699082175,0.68531385,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699088925,0.57373004,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699089168,0.68333891,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699089380,0.61864294,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699089557,0.60464294,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699090071,0.61864294,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699090216,0.68330913,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699090417,0.66930913,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699091145,0.68330913,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699091349,0.66930913,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699091576,0.60464294,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699091722,0.82912804,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699091924,0.6833023,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699093210,0.57373004,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699097429,0.61867944,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699102014,0.61082452,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699104536,0.65394069,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699106272,0.61082452,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699107310,0.48862452,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699108603,0.44367512,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699111011,0.30143504,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699111237,0.155638,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699111457,0.155638,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699111666,0.155638,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699111878,0.141638,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699112151,0.055638,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699112421,0.036638,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699112640,0.022638,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699112872,0.022638,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699113080,0.036638,68920.0,68919.0,0.145916]
["bitfinex","BTCUSD",1730699113302,0.036638,68920.0,68919.0,0.2311206]
["bitfinex","BTCUSD",1730699113535,0.036638,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699113767,0.195733,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699113987,0.181733,68920.0,68919.0,0.00264137]
["bitfinex","BTCUSD",1730699114209,0.181733,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699114668,0.42353004,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699114859,0.50230352,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699115065,0.48250804,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699115524,0.56128103,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699115733,0.50230303,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699115969,0.51630303,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699116403,0.50230303,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699116815,0.53326395,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699117029,0.48829429,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699117511,0.54726297,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699117728,0.53326297,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699118194,0.56126297,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699118419,0.51629429,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699118648,0.50229429,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699119077,0.51629429,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699120631,0.45153004,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699120859,0.51629429,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699121503,0.51628491,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699121704,0.50228491,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699122141,0.51628491,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699122629,0.45153004,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699122888,0.51628491,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699123119,0.75590013,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699123362,0.76990013,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699124015,0.75590013,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699124279,0.76462439,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699124498,0.75590013,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699124976,0.76990013,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699126108,0.7974672,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699130055,0.65226017,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699130468,0.6246931,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699135996,0.6296931,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730699136877,0.01,68901.0,68900.0,0.0453125]
["bitfinex","BTCUSD",1730699137098,0.69909966,68901.0,68900.0,0.0453125]
["bitfinex","BTCUSD",1730699137308,0.58751585,68901.0,68900.0,0.0453125]
["bitfinex","BTCUSD",1730699137513,0.58751585,68901.0,68900.0,0.02336424]
["bitfinex","BTCUSD",1730699137722,0.005,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699137949,0.40753285,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699140039,0.42153285,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699140272,0.43553285,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699140516,0.69511295,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699140765,0.68852914,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699141233,0.75322644,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699141511,0.68852914,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699141736,0.41494904,68893.0,68885.0,0.000821]
["bitfinex","BTCUSD",1730699142187,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699142421,0.40094904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699142819,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699143103,0.40094904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699143336,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699143524,0.42894904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699143776,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699144463,0.55609914,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699144678,0.54209914,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699144906,0.40094904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699145104,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699145812,0.42894904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699146043,0.41494904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699146254,0.56077478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699146499,0.69157478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699146731,0.67757478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699146964,0.68257478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699147409,0.70157478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699148072,0.68757478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699148529,0.70157478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699148753,0.69657478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699149236,0.71057478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699149431,0.69657478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699151008,0.71057478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699152724,0.71557478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699153186,0.71057478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699153617,0.69657478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699153835,0.68257478,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699154025,0.55074904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699154535,0.56474904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699154739,0.55074904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699155151,0.56474904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699155535,0.55074904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699155817,0.68669921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699156029,0.70069921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699156245,0.68669921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699156669,0.67269921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699157370,0.70069921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699158007,0.68169921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699158234,0.68669921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699158478,0.70069921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699158691,0.68669921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699159123,0.68169921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699159332,0.68669921,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699159773,0.74552965,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699160671,0.59557948,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699160885,0.59557942,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699161101,0.60957942,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699161521,0.59557942,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699161970,0.58157942,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699162185,0.59557942,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699162413,0.74861262,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699162631,0.55974904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699162840,0.55074904,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699163579,0.59558297,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699164041,0.60958297,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699164258,0.59558297,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699164523,0.74140871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699164739,0.75540871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699165421,0.79140871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699165901,0.77740871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699166385,0.79640871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699166795,0.76840871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699167249,0.79640871,68893.0,68892.0,0.00198704]
["bitfinex","BTCUSD",1730699167479,0.79640871,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699167480,0.79840871,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699167703,0.78440871,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699167945,0.79840871,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699168135,0.86278472,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699168366,0.79840871,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699168575,0.88424339,68893.0,68892.0,4e-08]
["bitfinex","BTCUSD",1730699168846,0.88424339,68893.0,68871.0,0.0100747]
["bitfinex","BTCUSD",1730699168847,0.88424339,68893.0,68845.0,0.26000598]
["bitfinex","BTCUSD",1730699168848,0.128,68852.0,68845.0,0.26000598]
["bitfinex","BTCUSD",1730699169084,0.005,68853.0,68845.0,0.21668316]
["bitfinex","BTCUSD",1730699169085,0.005,68846.0,68845.0,0.21668316]
["bitfinex","BTCUSD",1730699169329,0.150251,68846.0,68845.0,0.21668316]
["bitfinex","BTCUSD",1730699169547,0.150251,68846.0,68838.0,0.29358316]
["bitfinex","BTCUSD",1730699169548,0.005,68844.0,68838.0,0.29358316]
["bitfinex","BTCUSD",1730699169760,0.150256,68844.0,68838.0,0.29358316]
["bitfinex","BTCUSD",1730699169979,0.145261,68842.0,68839.0,0.00641404]
["bitfinex","BTCUSD",1730699170420,0.145261,68842.0,68838.0,0.0769]
["bitfinex","BTCUSD",1730699170421,0.14526,68842.0,68838.0,0.0769]
["bitfinex","BTCUSD",1730699170630,0.005,68844.0,68838.0,0.0769]
["bitfinex","BTCUSD",1730699170631,0.145266,68839.0,68838.0,0.0769]
["bitfinex","BTCUSD",1730699171083,0.250268,68838.0,68832.0,0.0012]
["bitfinex","BTCUSD",1730699171293,0.145286,68830.0,68821.0,0.22692709]
["bitfinex","BTCUSD",1730699171521,0.1,68837.0,68822.0,0.00640382]
["bitfinex","BTCUSD",1730699171522,0.290562,68832.0,68822.0,0.00640382]
["bitfinex","BTCUSD",1730699171744,0.290562,68832.0,68823.0,0.00640382]
["bitfinex","BTCUSD",1730699171745,0.145287,68829.0,68823.0,0.00640382]
["bitfinex","BTCUSD",1730699171974,0.145289,68828.0,68824.0,0.00640382]
["bitfinex","BTCUSD",1730699172229,0.145289,68828.0,68814.0,0.145318]
["bitfinex","BTCUSD",1730699172453,0.005,68833.0,68815.0,0.22308112]
["bitfinex","BTCUSD",1730699172679,0.005,68831.0,68816.0,0.00639796]
["bitfinex","BTCUSD",1730699172894,0.005,68831.0,68809.0,0.43645204]
["bitfinex","BTCUSD",1730699172895,0.29057,68830.0,68817.0,0.00639796]
["bitfinex","BTCUSD",1730699173111,0.005,68831.0,68817.0,0.00639796]
["bitfinex","BTCUSD",1730699173319,0.009,68828.0,68822.0,0.1704501]
["bitfinex","BTCUSD",1730699173563,0.005,68831.0,68822.0,0.1704501]
["bitfinex","BTCUSD",1730699173818,0.22168316,68833.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730699174063,0.290524,68841.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730699174064,0.21668316,68832.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730699174308,0.21668316,68832.0,68825.0,0.0769]
["bitfinex","BTCUSD",1730699174513,0.013,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730699174739,0.013,68833.0,68832.0,0.56781732]
["bitfinex","BTCUSD",1730699174961,0.21668316,68838.0,68837.0,0.3157201]
["bitfinex","BTCUSD",1730699175399,0.21668316,68846.0,68837.0,0.00587215]
["bitfinex","BTCUSD",1730699175605,0.21668316,68846.0,68833.0,0.00638664]
["bitfinex","BTCUSD",1730699175812,0.43576,68845.0,68838.0,0.00586793]
["bitfinex","BTCUSD",1730699176018,0.43576,68845.0,68832.0,0.0769]
["bitfinex","BTCUSD",1730699176019,0.21668316,68845.0,68832.0,0.0769]
["bitfinex","BTCUSD",1730699176227,0.145258,68843.0,68839.0,0.00586371]
["bitfinex","BTCUSD",1730699176431,0.145258,68843.0,68834.0,0.0063866]
["bitfinex","BTCUSD",1730699176652,0.21668316,68845.0,68833.0,0.00638655]
["bitfinex","BTCUSD",1730699176861,0.145259,68843.0,68835.0,0.0080838]
["bitfinex","BTCUSD",1730699177064,0.001,68838.0,68835.0,0.0080838]
["bitfinex","BTCUSD",1730699177306,0.145259,68843.0,68832.0,0.22218]
["bitfinex","BTCUSD",1730699177775,0.36193816,68845.0,68833.0,0.14749029]
["bitfinex","BTCUSD",1730699178205,0.145256,68844.0,68833.0,0.14749029]
["bitfinex","BTCUSD",1730699178624,0.001,68843.0,68833.0,0.14749029]
["bitfinex","BTCUSD",1730699179052,0.14526,68842.0,68833.0,0.00221229]
["bitfinex","BTCUSD",1730699179279,0.001,68838.0,68835.0,0.005]
["bitfinex","BTCUSD",1730699179735,0.001,68838.0,68836.0,0.00219868]
["bitfinex","BTCUSD",1730699179940,0.145256,68844.0,68836.0,0.00219868]
["bitfinex","BTCUSD",1730699180376,0.145279,68833.0,68830.0,0.00638436]
["bitfinex","BTCUSD",1730699180575,0.001,68838.0,68837.0,0.00219414]
["bitfinex","BTCUSD",1730699180784,0.001,68838.0,68835.0,0.007]
["bitfinex","BTCUSD",1730699181055,0.002,68838.0,68836.0,0.005]
["bitfinex","BTCUSD",1730699182160,0.001,68838.0,68836.0,0.005]
["bitfinex","BTCUSD",1730699182606,0.011,68844.0,68836.0,0.146272]
["bitfinex","BTCUSD",1730699182823,0.22268316,68844.0,68837.0,0.37034612]
["bitfinex","BTCUSD",1730699183041,0.22268316,68844.0,68837.0,0.0769]
["bitfinex","BTCUSD",1730699183271,0.22268316,68844.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730699183272,0.006,68844.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730699183480,0.006,68844.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730699183706,0.005,68849.0,68838.0,0.290537]
["bitfinex","BTCUSD",1730699183932,0.145249,68848.0,68837.0,0.222169]
["bitfinex","BTCUSD",1730699184149,0.006,68844.0,68838.0,0.00290503]
["bitfinex","BTCUSD",1730699184371,0.006,68844.0,68838.0,0.29344003]
["bitfinex","BTCUSD",1730699184593,0.05742704,68838.0,68837.0,0.22317]
["bitfinex","BTCUSD",1730699184829,0.05742704,68838.0,68837.0,0.22607506]
["bitfinex","BTCUSD",1730699185052,0.07142704,68838.0,68837.0,0.22607506]
["bitfinex","BTCUSD",1730699185285,0.07142704,68838.0,68837.0,0.22317]
["bitfinex","BTCUSD",1730699185286,0.05742704,68838.0,68837.0,0.22317]
["bitfinex","BTCUSD",1730699185713,0.05742704,68838.0,68837.0,0.22939728]
["bitfinex","BTCUSD",1730699186149,0.05742704,68838.0,68837.0,0.22839728]
["bitfinex","BTCUSD",1730699187019,0.05742704,68838.0,68837.0,0.23339728]
["bitfinex","BTCUSD",1730699187698,0.05842704,68838.0,68837.0,0.23839728]
["bitfinex","BTCUSD",1730699188143,0.05842704,68838.0,68837.0,0.24280245]
["bitfinex","BTCUSD",1730699188833,0.06006704,68838.0,68837.0,0.24280245]
["bitfinex","BTCUSD",1730699190577,0.06006704,68838.0,68837.0,0.24917304]
["bitfinex","BTCUSD",1730699190792,0.06006704,68838.0,68837.0,0.24917373]
["bitfinex","BTCUSD",1730699191631,0.06006704,68838.0,68837.0,0.17227373]
["bitfinex","BTCUSD",1730699193107,0.06006704,68838.0,68837.0,0.16590245]
["bitfinex","BTCUSD",1730699193332,0.06006704,68838.0,68837.0,0.02701016]
["bitfinex","BTCUSD",1730699193548,0.06006704,68838.0,68837.0,0.16590245]
["bitfinex","BTCUSD",1730699193975,0.06006704,68838.0,68837.0,0.02063245]
["bitfinex","BTCUSD",1730699194194,0.06006704,68838.0,68837.0,0.16590245]
["bitfinex","BTCUSD",1730699194424,0.36113208,68838.0,68837.0,0.02063245]
["bitfinex","BTCUSD",1730699194677,0.658586,68838.0,68837.0,0.02063245]
["bitfinex","BTCUSD",1730699194941,0.658586,68838.0,68837.0,0.01]
["bitfinex","BTCUSD",1730699195378,0.147277,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699195615,0.3009791,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699195830,0.29807404,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699196054,0.32968571,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699196244,0.30107404,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699196501,0.30307404,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699197204,0.33107404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699198068,0.31707404,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699198301,0.45958785,68834.0,68833.0,0.00082]
["bitfinex","BTCUSD",1730699198519,0.45958785,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699198737,0.55958785,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699198964,0.57358785,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699200536,0.61948785,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699202243,0.47697404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699205524,0.47497404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699206433,0.47697404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699209266,0.6936572,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699209687,0.47697404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699213357,0.47497404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699214976,0.47697404,68834.0,68833.0,0.00182]
["bitfinex","BTCUSD",1730699215878,0.14529,68828.0,68817.0,0.02081196]
["bitfinex","BTCUSD",1730699216131,0.290558,68833.0,68821.0,0.21668316]
["bitfinex","BTCUSD",1730699216132,0.145286,68830.0,68821.0,0.21668316]
["bitfinex","BTCUSD",1730699216371,0.145286,68830.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730699216837,0.145286,68830.0,68820.0,0.04669026]
["bitfinex","BTCUSD",1730699217311,0.145291,68828.0,68818.0,0.01016062]
["bitfinex","BTCUSD",1730699217531,0.145291,68828.0,68819.0,0.00928969]
["bitfinex","BTCUSD",1730699217772,0.014,68834.0,68821.0,0.290608]
["bitfinex","BTCUSD",1730699217990,0.014,68834.0,68820.0,0.1704501]
["bitfinex","BTCUSD",1730699217991,0.21668316,68829.0,68822.0,0.00638409]
["bitfinex","BTCUSD",1730699218214,0.005,68828.0,68817.0,0.02081196]
["bitfinex","BTCUSD",1730699218441,0.011,68828.0,68822.0,0.00275123]
["bitfinex","BTCUSD",1730699218672,0.006,68828.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730699218896,0.012,68828.0,68823.0,0.00274669]
["bitfinex","BTCUSD",1730699219158,0.012,68828.0,68821.0,0.00290571]
["bitfinex","BTCUSD",1730699219388,0.145296,68825.0,68822.0,0.00638732]
["bitfinex","BTCUSD",1730699219617,0.145296,68825.0,68814.0,0.145317]
["bitfinex","BTCUSD",1730699219838,0.145292,68827.0,68815.0,0.00638746]
["bitfinex","BTCUSD",1730699220066,0.21668316,68829.0,68816.0,0.15170146]
["bitfinex","BTCUSD",1730699220291,0.290581,68828.0,68817.0,0.00638746]
["bitfinex","BTCUSD",1730699220511,0.290581,68828.0,68818.0,0.00638746]
["bitfinex","BTCUSD",1730699220512,0.145299,68824.0,68818.0,0.00638746]
["bitfinex","BTCUSD",1730699220703,0.145299,68824.0,68819.0,0.00638746]
["bitfinex","BTCUSD",1730699220928,0.290587,68826.0,68820.0,0.00638746]
["bitfinex","BTCUSD",1730699221144,0.145299,68824.0,68813.0,0.14532]
["bitfinex","BTCUSD",1730699221373,0.290587,68826.0,68814.0,0.00639204]
["bitfinex","BTCUSD",1730699221374,0.145302,68822.0,68814.0,0.00639204]
["bitfinex","BTCUSD",1730699221581,0.290592,68825.0,68815.0,0.00639204]
["bitfinex","BTCUSD",1730699221582,0.1453,68823.0,68815.0,0.00639204]
["bitfinex","BTCUSD",1730699221795,0.1453,68823.0,68816.0,0.00639204]
["bitfinex","BTCUSD",1730699221995,0.1453,68823.0,68817.0,0.00639204]
["bitfinex","BTCUSD",1730699222234,0.145298,68824.0,68818.0,0.00639204]
["bitfinex","BTCUSD",1730699222469,0.145298,68824.0,68820.0,0.001]
["bitfinex","BTCUSD",1730699222682,0.0895,68826.0,68819.0,0.00639204]
["bitfinex","BTCUSD",1730699222683,0.152294,68826.0,68819.0,0.00639204]
["bitfinex","BTCUSD",1730699222925,0.152294,68826.0,68813.0,0.3008541]
["bitfinex","BTCUSD",1730699222926,0.007,68826.0,68820.0,0.00639204]
["bitfinex","BTCUSD",1730699223150,0.152294,68826.0,68821.0,0.00639204]
["bitfinex","BTCUSD",1730699223385,0.145296,68825.0,68822.0,0.00639204]
["bitfinex","BTCUSD",1730699223607,0.007,68826.0,68822.0,0.00639204]
["bitfinex","BTCUSD",1730699223608,0.152294,68826.0,68823.0,0.00639204]
["bitfinex","BTCUSD",1730699223815,0.152294,68826.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699224023,0.152294,68826.0,68824.0,0.00640028]
["bitfinex","BTCUSD",1730699224255,0.152294,68826.0,68825.0,0.00640538]
["bitfinex","BTCUSD",1730699224481,0.007,68826.0,68825.0,0.00640523]
["bitfinex","BTCUSD",1730699224928,0.005,68826.0,68825.0,0.00640523]
["bitfinex","BTCUSD",1730699225456,0.005,68826.0,68825.0,0.21300123]
["bitfinex","BTCUSD",1730699225609,0.145282,68832.0,68825.0,0.07795444]
["bitfinex","BTCUSD",1730699225838,0.14528,68833.0,68826.0,0.01665444]
["bitfinex","BTCUSD",1730699226054,0.36196016,68834.0,68827.0,0.01665444]
["bitfinex","BTCUSD",1730699226281,0.21668316,68837.0,68828.0,0.00640523]
["bitfinex","BTCUSD",1730699226519,0.21668316,68837.0,68827.0,0.00296353]
["bitfinex","BTCUSD",1730699226520,0.21668316,68837.0,68829.0,0.00931065]
["bitfinex","BTCUSD",1730699226813,0.00164,68838.0,68830.0,0.00640523]
["bitfinex","BTCUSD",1730699227030,0.00164,68838.0,68831.0,0.15168723]
["bitfinex","BTCUSD",1730699227277,0.00164,68838.0,68832.0,0.00640523]
["bitfinex","BTCUSD",1730699227739,0.00164,68838.0,68833.0,0.00934152]
["bitfinex","BTCUSD",1730699227952,0.006,68834.0,68833.0,0.00293629]
["bitfinex","BTCUSD",1730699228186,0.151277,68834.0,68833.0,0.00933477]
["bitfinex","BTCUSD",1730699228410,0.296554,68834.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730699228634,0.145282,68832.0,68825.0,0.01662788]
["bitfinex","BTCUSD",1730699228857,0.145282,68832.0,68826.0,0.00639044]
["bitfinex","BTCUSD",1730699229079,0.145276,68835.0,68832.0,0.001]
["bitfinex","BTCUSD",1730699229323,0.290545,68836.0,68822.0,0.01022493]
["bitfinex","BTCUSD",1730699229526,0.145279,68833.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730699229755,0.145279,68833.0,68825.0,0.15168465]
["bitfinex","BTCUSD",1730699229981,0.145281,68832.0,68826.0,0.00639065]
["bitfinex","BTCUSD",1730699230184,0.145277,68834.0,68827.0,0.00639065]
["bitfinex","BTCUSD",1730699230412,0.145277,68834.0,68828.0,0.00639065]
["bitfinex","BTCUSD",1730699230640,0.21668316,68837.0,68829.0,0.00639065]
["bitfinex","BTCUSD",1730699230847,0.21668316,68837.0,68821.0,0.291425]
["bitfinex","BTCUSD",1730699230848,0.145285,68831.0,68830.0,0.00639065]
["bitfinex","BTCUSD",1730699231296,0.145285,68831.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730699231521,0.001,68832.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730699231743,0.0088,68834.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730699232014,0.0088,68834.0,68827.0,0.00929554]
["bitfinex","BTCUSD",1730699232223,0.005,68831.0,68828.0,0.00639]
["bitfinex","BTCUSD",1730699232441,0.0038,68834.0,68829.0,0.00929544]
["bitfinex","BTCUSD",1730699232665,0.005,68831.0,68829.0,0.00929544]
["bitfinex","BTCUSD",1730699232870,0.005,68831.0,68830.0,0.00639]
["bitfinex","BTCUSD",1730699233502,0.005,68831.0,68830.0,0.212975]
["bitfinex","BTCUSD",1730699233729,0.005,68831.0,68830.0,0.21588017]
["bitfinex","BTCUSD",1730699233938,0.0038,68834.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730699234157,0.0038,68834.0,68833.0,0.151669]
["bitfinex","BTCUSD",1730699235497,0.0048,68834.0,68833.0,0.156669]
["bitfinex","BTCUSD",1730699237652,0.0048,68834.0,68833.0,0.160669]
["bitfinex","BTCUSD",1730699237653,0.0058,68834.0,68833.0,0.160669]
["bitfinex","BTCUSD",1730699237858,0.0058,68834.0,68833.0,0.01539]
["bitfinex","BTCUSD",1730699238346,0.0058,68834.0,68833.0,0.16066527]
["bitfinex","BTCUSD",1730699244453,0.0058,68834.0,68833.0,0.01538627]
["bitfinex","BTCUSD",1730699245409,0.0058,68834.0,68833.0,0.01838756]
["bitfinex","BTCUSD",1730699245870,0.0058,68834.0,68833.0,0.01839173]
["bitfinex","BTCUSD",1730699247257,0.00744,68834.0,68833.0,0.01839173]
["bitfinex","BTCUSD",1730699249045,0.00744,68834.0,68833.0,0.04745354]
["bitfinex","BTCUSD",1730699249262,0.00744,68834.0,68833.0,0.01839354]
["bitfinex","BTCUSD",1730699249477,0.00350039,68834.0,68833.0,0.0183939]
["bitfinex","BTCUSD",1730699250817,0.27397739,68834.0,68833.0,0.0183939]
["bitfinex","BTCUSD",1730699251251,0.27397739,68834.0,68833.0,0.009]
["bitfinex","BTCUSD",1730699251728,0.53177443,68834.0,68833.0,0.009]
["bitfinex","BTCUSD",1730699252873,0.53091404,68834.0,68833.0,0.004]
["bitfinex","BTCUSD",1730699253304,0.54391404,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730699253757,0.55791404,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730699253997,0.70373978,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730699254848,0.55791404,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730699257984,0.55791404,68834.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699257985,0.01,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699258236,0.6996542,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699258458,0.69874914,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699259324,0.87419924,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730699259518,0.88819924,68822.0,68821.0,0.00182]
["bitfinex","BTCUSD",1730699260161,0.90219924,68822.0,68821.0,0.00182]
["bitfinex","BTCUSD",1730699260626,0.38421,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699260836,0.53000704,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699263442,0.54400704,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699263673,0.55800704,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699267530,0.55786848,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699270379,0.55772997,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699270591,0.55936997,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699273455,0.69047478,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699275449,0.69547478,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699276595,0.86592488,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699279194,0.88868381,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699279436,0.89368381,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699281012,0.72323371,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699283027,0.5921289,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699283483,0.70412589,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699285546,0.74896064,68818.0,68817.0,0.00082]
["bitfinex","BTCUSD",1730699285796,0.74896064,68818.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699285797,0.26208492,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699286029,0.53678196,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699286271,0.67349045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699286496,0.67849045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699286749,0.72330317,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699286965,0.67849045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699287409,0.72330317,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699287651,0.67849045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699288117,0.69249045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699288578,0.70649045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699289279,0.69249045,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699289505,0.76529305,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730699293650,0.76529305,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699295516,0.73358456,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699295741,0.54378497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699296021,0.41688497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699296242,0.43088497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699296473,0.41688497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699297145,0.40288497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699297361,0.41688497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699297575,0.43088497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699297782,0.41688497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699298244,0.43088497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699298704,0.42888497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699299619,0.43088497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699300332,0.42888497,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699301234,0.028,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699301440,0.028,68792.0,68791.0,0.17261859]
["bitfinex","BTCUSD",1730699301675,0.028,68792.0,68791.0,0.17581066]
["bitfinex","BTCUSD",1730699301904,0.028,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699302181,0.014,68792.0,68791.0,0.00501107]
["bitfinex","BTCUSD",1730699302396,0.014,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699302621,0.014,68792.0,68791.0,0.00961052]
["bitfinex","BTCUSD",1730699302820,0.014,68792.0,68791.0,0.001819]
["bitfinex","BTCUSD",1730699303060,0.014,68792.0,68791.0,0.00501107]
["bitfinex","BTCUSD",1730699303548,0.014,68792.0,68791.0,0.15037807]
["bitfinex","BTCUSD",1730699303844,0.014,68792.0,68791.0,0.38919475]
["bitfinex","BTCUSD",1730699304059,0.001,68792.0,68791.0,0.32117766]
["bitfinex","BTCUSD",1730699304284,0.21668316,68800.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730699304498,0.21668316,68800.0,68791.0,0.32317766]
["bitfinex","BTCUSD",1730699304725,0.001,68792.0,68791.0,0.31998559]
["bitfinex","BTCUSD",1730699304937,0.36203216,68800.0,68791.0,0.17261859]
["bitfinex","BTCUSD",1730699305612,0.001,68792.0,68791.0,0.003819]
["bitfinex","BTCUSD",1730699306245,0.0246,68792.0,68791.0,0.00672597]
["bitfinex","BTCUSD",1730699306469,0.0246,68792.0,68791.0,0.15209297]
["bitfinex","BTCUSD",1730699306677,0.0236,68792.0,68791.0,0.15009297]
["bitfinex","BTCUSD",1730699307357,0.0236,68792.0,68791.0,0.32089256]
["bitfinex","BTCUSD",1730699307580,0.0236,68792.0,68791.0,0.41475806]
["bitfinex","BTCUSD",1730699307826,0.0236,68792.0,68791.0,0.36358559]
["bitfinex","BTCUSD",1730699308043,0.0246,68792.0,68791.0,0.38886266]
["bitfinex","BTCUSD",1730699308276,0.0246,68792.0,68791.0,0.78930979]
["bitfinex","BTCUSD",1730699308277,0.001,68792.0,68791.0,0.78930979]
["bitfinex","BTCUSD",1730699308501,0.001,68792.0,68791.0,0.6185102]
["bitfinex","BTCUSD",1730699308733,0.001,68792.0,68791.0,0.62310965]
["bitfinex","BTCUSD",1730699308948,0.001,68792.0,68791.0,0.74470642]
["bitfinex","BTCUSD",1730699309902,0.21668316,68799.0,68798.0,0.27813007]
["bitfinex","BTCUSD",1730699310115,0.001638,68802.0,68801.0,0.16862307]
["bitfinex","BTCUSD",1730699310346,0.001638,68802.0,68801.0,0.5491197]
["bitfinex","BTCUSD",1730699310571,0.001638,68802.0,68801.0,0.69084082]
["bitfinex","BTCUSD",1730699310787,0.001638,68802.0,68801.0,0.73644082]
["bitfinex","BTCUSD",1730699311018,0.001638,68802.0,68801.0,0.75637264]
["bitfinex","BTCUSD",1730699311459,0.21668316,68808.0,68807.0,0.14641107]
["bitfinex","BTCUSD",1730699311697,0.21668316,68823.0,68817.0,0.14558907]
["bitfinex","BTCUSD",1730699311936,0.21668316,68823.0,68817.0,0.35800802]
["bitfinex","BTCUSD",1730699312375,0.21668316,68823.0,68817.0,0.02776668]
["bitfinex","BTCUSD",1730699312617,0.21668316,68823.0,68817.0,0.17307868]
["bitfinex","BTCUSD",1730699312833,0.21668316,68830.0,68817.0,0.17307868]
["bitfinex","BTCUSD",1730699313065,0.21668316,68830.0,68817.0,0.31887572]
["bitfinex","BTCUSD",1730699313958,0.21668316,68830.0,68817.0,0.36447572]
["bitfinex","BTCUSD",1730699314407,0.00264,68818.0,68817.0,0.61157531]
["bitfinex","BTCUSD",1730699314650,0.21668316,68830.0,68829.0,0.16856407]
["bitfinex","BTCUSD",1730699314866,0.21668316,68830.0,68829.0,0.33936366]
["bitfinex","BTCUSD",1730699315329,0.00164,68834.0,68833.0,0.14555607]
["bitfinex","BTCUSD",1730699315617,0.00164,68838.0,68833.0,0.40507894]
["bitfinex","BTCUSD",1730699315830,0.00164,68838.0,68837.0,0.16854707]
["bitfinex","BTCUSD",1730699316044,0.00164,68838.0,68837.0,0.45606523]
["bitfinex","BTCUSD",1730699316967,0.00164,68838.0,68837.0,0.62686482]
["bitfinex","BTCUSD",1730699317237,0.00264,68838.0,68837.0,0.62686482]
["bitfinex","BTCUSD",1730699317460,0.00164,68838.0,68837.0,0.62686482]
["bitfinex","BTCUSD",1730699317893,0.00164,68838.0,68837.0,0.63386482]
["bitfinex","BTCUSD",1730699318115,0.00264,68838.0,68837.0,0.63486482]
["bitfinex","BTCUSD",1730699318570,0.00164,68838.0,68837.0,0.64086482]
["bitfinex","BTCUSD",1730699319706,0.00164,68838.0,68837.0,0.74526999]
["bitfinex","BTCUSD",1730699319938,0.00164,68838.0,68837.0,0.75926999]
["bitfinex","BTCUSD",1730699319939,0.00264,68838.0,68837.0,0.75926999]
["bitfinex","BTCUSD",1730699320145,0.00264,68838.0,68837.0,0.74526999]
["bitfinex","BTCUSD",1730699320367,0.00164,68838.0,68837.0,0.73126999]
["bitfinex","BTCUSD",1730699320590,0.00264,68838.0,68837.0,0.78611763]
["bitfinex","BTCUSD",1730699321299,0.00364,68838.0,68837.0,0.80011763]
["bitfinex","BTCUSD",1730699321507,0.00164,68838.0,68837.0,0.77211763]
["bitfinex","BTCUSD",1730699321919,0.00164,68838.0,68837.0,0.80011763]
["bitfinex","BTCUSD",1730699322157,0.21668316,68851.0,68850.0,0.14552007]
["bitfinex","BTCUSD",1730699322396,0.21668316,68851.0,68850.0,0.58681801]
["bitfinex","BTCUSD",1730699322615,0.21668316,68851.0,68850.0,0.59337937]
["bitfinex","BTCUSD",1730699322829,0.21668316,68858.0,68857.0,0.14550507]
["bitfinex","BTCUSD",1730699323051,0.21668316,68858.0,68857.0,0.33930466]
["bitfinex","BTCUSD",1730699323265,0.06,68861.0,68860.0,0.14549907]
["bitfinex","BTCUSD",1730699323482,0.06,68861.0,68860.0,0.18839453]
["bitfinex","BTCUSD",1730699324861,0.06,68861.0,68860.0,0.19239453]
["bitfinex","BTCUSD",1730699325320,0.06,68861.0,68860.0,0.19639453]
["bitfinex","BTCUSD",1730699326966,0.06,68861.0,68860.0,0.20070265]
["bitfinex","BTCUSD",1730699330205,0.06,68861.0,68860.0,0.01230812]
["bitfinex","BTCUSD",1730699331119,0.061636,68861.0,68860.0,0.01230812]
["bitfinex","BTCUSD",1730699331390,0.140936,68861.0,68860.0,0.01230812]
["bitfinex","BTCUSD",1730699331617,0.286156,68861.0,68860.0,0.01230812]
["bitfinex","BTCUSD",1730699331845,0.291156,68861.0,68860.0,0.008]
["bitfinex","BTCUSD",1730699332070,0.293156,68861.0,68860.0,0.008]
["bitfinex","BTCUSD",1730699332524,0.291156,68861.0,68860.0,0.008]
["bitfinex","BTCUSD",1730699332756,0.291156,68861.0,68860.0,0.004]
["bitfinex","BTCUSD",1730699332982,0.291156,68861.0,68852.0,0.145237]
["bitfinex","BTCUSD",1730699333214,0.291156,68861.0,68848.0,0.17107666]
["bitfinex","BTCUSD",1730699333215,0.307156,68861.0,68860.0,0.002]
["bitfinex","BTCUSD",1730699333663,0.145229,68857.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730699333948,0.145229,68857.0,68848.0,0.21668316]
["bitfinex","BTCUSD",1730699334165,0.145225,68859.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730699334376,0.452377,68861.0,68848.0,0.30143194]
["bitfinex","BTCUSD",1730699334377,0.145227,68858.0,68848.0,0.15618394]
["bitfinex","BTCUSD",1730699334606,0.14523,68857.0,68848.0,0.15618394]
["bitfinex","BTCUSD",1730699335461,0.290444,68860.0,68848.0,0.01093794]
["bitfinex","BTCUSD",1730699335672,0.36190916,68859.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730699336107,0.003,68857.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699336533,0.005,68857.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699336744,0.36190916,68859.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699336964,0.37390916,68859.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699337188,0.145231,68856.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699337402,0.21668316,68859.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699337612,0.005,68857.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699337822,0.01,68857.0,68851.0,0.01089853]
["bitfinex","BTCUSD",1730699338042,0.005,68857.0,68851.0,0.05559039]
["bitfinex","BTCUSD",1730699338263,0.005,68857.0,68853.0,0.145235]
["bitfinex","BTCUSD",1730699338511,0.005,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699339008,0.007,68859.0,68855.0,0.29074207]
["bitfinex","BTCUSD",1730699339203,0.007,68859.0,68858.0,0.31602559]
["bitfinex","BTCUSD",1730699339689,0.061636,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730699340306,0.061636,68861.0,68860.0,0.14953012]
["bitfinex","BTCUSD",1730699341015,0.061636,68861.0,68860.0,0.15853012]
["bitfinex","BTCUSD",1730699341234,0.061636,68861.0,68860.0,0.16753012]
["bitfinex","BTCUSD",1730699341235,0.062636,68861.0,68860.0,0.16753012]
["bitfinex","BTCUSD",1730699341487,0.062636,68861.0,68860.0,0.17389205]
["bitfinex","BTCUSD",1730699341935,0.062636,68861.0,68860.0,0.02867005]
["bitfinex","BTCUSD",1730699342164,0.062636,68861.0,68860.0,0.01967005]
["bitfinex","BTCUSD",1730699342605,0.062636,68861.0,68860.0,0.02767005]
["bitfinex","BTCUSD",1730699342811,0.061636,68861.0,68860.0,0.01230812]
["bitfinex","BTCUSD",1730699343001,0.061636,68861.0,68860.0,0.01867951]
["bitfinex","BTCUSD",1730699343465,0.062636,68861.0,68860.0,0.02667951]
["bitfinex","BTCUSD",1730699343895,0.062636,68861.0,68860.0,0.02668433]
["bitfinex","BTCUSD",1730699344127,0.062636,68861.0,68860.0,0.17190633]
["bitfinex","BTCUSD",1730699345439,0.062636,68861.0,68860.0,0.18212302]
["bitfinex","BTCUSD",1730699346143,0.062636,68861.0,68860.0,0.25845423]
["bitfinex","BTCUSD",1730699346366,0.062636,68861.0,68860.0,0.2817313]
["bitfinex","BTCUSD",1730699347040,0.062636,68861.0,68860.0,0.2651384]
["bitfinex","BTCUSD",1730699347253,0.062636,68861.0,68860.0,0.2817452]
["bitfinex","BTCUSD",1730699347700,0.062636,68861.0,68860.0,0.42754224]
["bitfinex","BTCUSD",1730699350212,0.06,68867.0,68866.0,0.33928566]
["bitfinex","BTCUSD",1730699350435,0.06,68867.0,68866.0,0.35589246]
["bitfinex","BTCUSD",1730699350655,0.06,68867.0,68866.0,0.36690622]
["bitfinex","BTCUSD",1730699351565,0.06,68867.0,68866.0,0.36990622]
["bitfinex","BTCUSD",1730699351801,0.1398,68867.0,68866.0,0.03062056]
["bitfinex","BTCUSD",1730699352027,0.1398,68867.0,68866.0,0.02040066]
["bitfinex","BTCUSD",1730699352700,0.1398,68867.0,68866.0,0.02340066]
["bitfinex","BTCUSD",1730699353617,0.1398,68867.0,68866.0,0.16860966]
["bitfinex","BTCUSD",1730699354560,0.1398,68867.0,68866.0,0.02339969]
["bitfinex","BTCUSD",1730699355474,0.1398,68867.0,68866.0,0.006]
["bitfinex","BTCUSD",1730699355475,0.285007,68867.0,68866.0,0.006]
["bitfinex","BTCUSD",1730699355924,0.287007,68867.0,68866.0,0.006]
["bitfinex","BTCUSD",1730699356140,0.285007,68867.0,68866.0,0.003]
["bitfinex","BTCUSD",1730699356579,0.285007,68867.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699356580,0.430215,68867.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699356796,0.581422,68867.0,68866.0,0.00559502]
["bitfinex","BTCUSD",1730699357017,0.581422,68867.0,68866.0,0.002]
["bitfinex","BTCUSD",1730699357018,0.590422,68867.0,68866.0,0.002]
["bitfinex","BTCUSD",1730699357245,0.586422,68867.0,68866.0,0.001]
["bitfinex","BTCUSD",1730699357733,0.592422,68867.0,68866.0,0.002]
["bitfinex","BTCUSD",1730699358182,0.79454197,68867.0,68866.0,0.002]
["bitfinex","BTCUSD",1730699359306,0.79454197,68867.0,68842.0,0.290517]
["bitfinex","BTCUSD",1730699359307,0.145239,68852.0,68846.0,0.01021526]
["bitfinex","BTCUSD",1730699359512,0.416857,68857.0,68853.0,0.21668316]
["bitfinex","BTCUSD",1730699359513,0.1264,68857.0,68853.0,0.21668316]
["bitfinex","BTCUSD",1730699359758,0.1264,68857.0,68847.0,0.00638524]
["bitfinex","BTCUSD",1730699359759,0.27453306,68857.0,68847.0,0.15651228]
["bitfinex","BTCUSD",1730699359987,0.27453306,68857.0,68848.0,0.00638484]
["bitfinex","BTCUSD",1730699360206,0.27453306,68857.0,68847.0,0.15651228]
["bitfinex","BTCUSD",1730699360207,0.27453306,68857.0,68849.0,0.00638484]
["bitfinex","BTCUSD",1730699360423,0.002,68855.0,68850.0,0.00638484]
["bitfinex","BTCUSD",1730699360662,0.145231,68856.0,68851.0,0.00638484]
["bitfinex","BTCUSD",1730699360879,0.145231,68856.0,68847.0,0.01126328]
["bitfinex","BTCUSD",1730699361098,0.13630506,68857.0,68848.0,0.00638391]
["bitfinex","BTCUSD",1730699361359,0.1334,68857.0,68848.0,0.01763435]
["bitfinex","BTCUSD",1730699361580,0.145231,68856.0,68849.0,0.00638421]
["bitfinex","BTCUSD",1730699361797,0.145231,68856.0,68850.0,0.00638421]
["bitfinex","BTCUSD",1730699361993,0.145231,68856.0,68846.0,0.15546536]
["bitfinex","BTCUSD",1730699362256,0.1304,68857.0,68851.0,0.01121073]
["bitfinex","BTCUSD",1730699362485,0.1304,68857.0,68843.0,0.46158866]
["bitfinex","BTCUSD",1730699362486,0.1264,68857.0,68845.0,0.01021536]
["bitfinex","BTCUSD",1730699362726,0.1264,68857.0,68850.0,0.001]
["bitfinex","BTCUSD",1730699362727,0.005,68855.0,68850.0,0.001]
["bitfinex","BTCUSD",1730699362945,0.1264,68857.0,68846.0,0.0112764]
["bitfinex","BTCUSD",1730699363185,0.1264,68857.0,68848.0,0.17079959]
["bitfinex","BTCUSD",1730699363417,0.1264,68857.0,68851.0,0.001]
["bitfinex","BTCUSD",1730699363418,0.009,68856.0,68851.0,0.001]
["bitfinex","BTCUSD",1730699363608,0.007,68856.0,68852.0,0.15162022]
["bitfinex","BTCUSD",1730699363850,0.1264,68857.0,68851.0,0.33934812]
["bitfinex","BTCUSD",1730699364066,0.005,68855.0,68852.0,0.15162074]
["bitfinex","BTCUSD",1730699364282,0.1264,68857.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730699364283,0.1294,68857.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730699364527,0.0828,68857.0,68853.0,0.06666207]
["bitfinex","BTCUSD",1730699364753,0.0828,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699364983,0.003,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699365450,0.0828,68863.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699365669,0.228016,68863.0,68856.0,0.00650787]
["bitfinex","BTCUSD",1730699365885,0.0828,68863.0,68856.0,0.00650787]
["bitfinex","BTCUSD",1730699366104,0.0828,68863.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730699366105,0.008,68857.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730699366321,0.007,68856.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730699366537,0.007,68856.0,68854.0,0.146051]
["bitfinex","BTCUSD",1730699366979,0.007,68856.0,68855.0,0.00464141]
["bitfinex","BTCUSD",1730699367192,0.0968,68863.0,68855.0,0.00464141]
["bitfinex","BTCUSD",1730699367422,0.21668316,68859.0,68855.0,0.00464141]
["bitfinex","BTCUSD",1730699367672,0.014,68857.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699367907,0.0828,68856.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699368133,0.228031,68856.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699368380,0.0828,68856.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699368590,0.0493,68855.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699368821,0.0493,68855.0,68854.0,0.000818]
["bitfinex","BTCUSD",1730699369275,0.0493,68855.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699369969,0.0633,68855.0,68854.0,0.001818]
["bitfinex","BTCUSD",1730699370201,0.0773,68855.0,68854.0,0.002818]
["bitfinex","BTCUSD",1730699370917,0.028,68855.0,68854.0,0.00746363]
["bitfinex","BTCUSD",1730699371124,0.028,68855.0,68854.0,0.002818]
["bitfinex","BTCUSD",1730699371350,0.028,68855.0,68854.0,0.00746363]
["bitfinex","BTCUSD",1730699371580,0.028,68855.0,68854.0,0.148052]
["bitfinex","BTCUSD",1730699371788,0.028,68855.0,68854.0,0.15269763]
["bitfinex","BTCUSD",1730699374540,0.028,68855.0,68854.0,0.15908148]
["bitfinex","BTCUSD",1730699374784,0.028,68855.0,68854.0,0.15269763]
["bitfinex","BTCUSD",1730699374993,0.028,68855.0,68854.0,0.25019369]
["bitfinex","BTCUSD",1730699375848,0.028,68855.0,68854.0,0.24380984]
["bitfinex","BTCUSD",1730699376076,0.028,68855.0,68854.0,0.25019407]
["bitfinex","BTCUSD",1730699376308,0.028,68855.0,68854.0,0.25019408]
["bitfinex","BTCUSD",1730699376535,0.028,68855.0,68854.0,0.24380984]
["bitfinex","BTCUSD",1730699376743,0.028,68855.0,68854.0,0.25019408]
["bitfinex","BTCUSD",1730699379126,0.028,68855.0,68854.0,0.24380984]
["bitfinex","BTCUSD",1730699379365,0.028,68855.0,68854.0,0.25019408]
["bitfinex","BTCUSD",1730699379808,0.028,68855.0,68854.0,0.25019611]
["bitfinex","BTCUSD",1730699380713,0.028,68855.0,68854.0,0.25672181]
["bitfinex","BTCUSD",1730699383408,0.028,68855.0,68854.0,0.45080434]
["bitfinex","BTCUSD",1730699383626,0.028,68855.0,68854.0,0.46103263]
["bitfinex","BTCUSD",1730699384038,0.028,68855.0,68854.0,0.60682967]
["bitfinex","BTCUSD",1730699384220,0.001636,68861.0,68859.0,0.00027707]
["bitfinex","BTCUSD",1730699384459,0.001636,68861.0,68860.0,0.17461414]
["bitfinex","BTCUSD",1730699384641,0.001636,68861.0,68860.0,0.18576874]
["bitfinex","BTCUSD",1730699384874,0.001636,68861.0,68860.0,0.16276874]
["bitfinex","BTCUSD",1730699385055,0.050736,68861.0,68860.0,0.01754674]
["bitfinex","BTCUSD",1730699385302,0.050736,68861.0,68860.0,0.0111546]
["bitfinex","BTCUSD",1730699385515,0.051736,68861.0,68860.0,0.0111546]
["bitfinex","BTCUSD",1730699385722,0.051736,68861.0,68859.0,0.01]
["bitfinex","BTCUSD",1730699386134,0.050736,68861.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730699386349,0.050736,68861.0,68857.0,0.15161873]
["bitfinex","BTCUSD",1730699386556,0.050736,68861.0,68858.0,0.00639273]
["bitfinex","BTCUSD",1730699386759,0.050736,68861.0,68857.0,0.145226]
["bitfinex","BTCUSD",1730699386974,0.050736,68861.0,68859.0,0.007]
["bitfinex","BTCUSD",1730699387205,0.051736,68861.0,68859.0,0.007]
["bitfinex","BTCUSD",1730699387422,0.051736,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1730699387666,0.052736,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1730699388104,0.050736,68861.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699388312,0.050736,68861.0,68860.0,0.00468239]
["bitfinex","BTCUSD",1730699388519,0.051736,68861.0,68859.0,0.006]
["bitfinex","BTCUSD",1730699388724,0.051736,68861.0,68860.0,0.00468239]
["bitfinex","BTCUSD",1730699388930,0.050736,68861.0,68860.0,0.00468239]
["bitfinex","BTCUSD",1730699389138,0.050736,68861.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730699389139,0.050736,68861.0,68857.0,0.0063925]
["bitfinex","BTCUSD",1730699389359,0.051736,68861.0,68860.0,0.00968239]
["bitfinex","BTCUSD",1730699389771,0.050736,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730699390008,0.050736,68861.0,68860.0,0.00968239]
["bitfinex","BTCUSD",1730699390864,0.051736,68861.0,68860.0,0.00968239]
["bitfinex","BTCUSD",1730699391532,0.050736,68861.0,68860.0,0.00968239]
["bitfinex","BTCUSD",1730699391766,0.050736,68861.0,68860.0,0.01550039]
["bitfinex","BTCUSD",1730699392446,0.050736,68861.0,68860.0,0.00550039]
["bitfinex","BTCUSD",1730699393088,0.050736,68861.0,68860.0,0.00950039]
["bitfinex","BTCUSD",1730699393735,0.050736,68861.0,68860.0,0.02497333]
["bitfinex","BTCUSD",1730699393958,0.050736,68861.0,68860.0,0.02897333]
["bitfinex","BTCUSD",1730699394810,0.050736,68861.0,68860.0,0.01989655]
["bitfinex","BTCUSD",1730699395536,0.050736,68861.0,68860.0,0.01350039]
["bitfinex","BTCUSD",1730699395768,0.050736,68861.0,68860.0,0.0199726]
["bitfinex","BTCUSD",1730699395973,0.050736,68861.0,68860.0,0.008818]
["bitfinex","BTCUSD",1730699396405,0.050736,68861.0,68860.0,0.01350039]
["bitfinex","BTCUSD",1730699396625,0.050736,68861.0,68860.0,0.0199726]
["bitfinex","BTCUSD",1730699397494,0.001636,68861.0,68860.0,0.0199726]
["bitfinex","BTCUSD",1730699397765,0.001636,68861.0,68860.0,0.17159176]
["bitfinex","BTCUSD",1730699398002,0.001636,68861.0,68860.0,0.02927359]
["bitfinex","BTCUSD",1730699398003,0.050736,68861.0,68860.0,0.02927359]
["bitfinex","BTCUSD",1730699398223,0.27577893,68861.0,68860.0,0.0199726]
["bitfinex","BTCUSD",1730699398441,0.28077893,68861.0,68860.0,0.0199726]
["bitfinex","BTCUSD",1730699398656,0.28077893,68861.0,68860.0,0.008818]
["bitfinex","BTCUSD",1730699399069,0.28077893,68861.0,68860.0,0.004818]
["bitfinex","BTCUSD",1730699399325,0.28077893,68861.0,68860.0,0.000818]
["bitfinex","BTCUSD",1730699399562,0.28977893,68861.0,68860.0,0.001818]
["bitfinex","BTCUSD",1730699399794,0.29477893,68861.0,68860.0,0.001818]
["bitfinex","BTCUSD",1730699400021,0.30877893,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699400528,0.167836,68861.0,68860.0,0.003818]
["bitfinex","BTCUSD",1730699400765,0.153836,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699400990,0.167836,68861.0,68860.0,0.003818]
["bitfinex","BTCUSD",1730699401629,0.167836,68861.0,68860.0,0.00657201]
["bitfinex","BTCUSD",1730699402282,0.118736,68861.0,68860.0,0.02179458]
["bitfinex","BTCUSD",1730699402489,0.118736,68861.0,68860.0,0.15819228]
["bitfinex","BTCUSD",1730699403652,0.043636,68861.0,68860.0,0.15819228]
["bitfinex","BTCUSD",1730699405677,0.043636,68861.0,68860.0,0.01297028]
["bitfinex","BTCUSD",1730699406563,0.043636,68861.0,68860.0,0.15819228]
["bitfinex","BTCUSD",1730699408954,0.043636,68861.0,68860.0,0.23214488]
["bitfinex","BTCUSD",1730699409605,0.015636,68861.0,68860.0,0.23014488]
["bitfinex","BTCUSD",1730699409811,0.001636,68861.0,68860.0,0.22914488]
["bitfinex","BTCUSD",1730699410052,0.012636,68861.0,68860.0,0.23014488]
["bitfinex","BTCUSD",1730699410264,0.012636,68861.0,68860.0,0.15619228]
["bitfinex","BTCUSD",1730699410536,0.012636,68861.0,68860.0,0.15058945]
["bitfinex","BTCUSD",1730699410772,0.002636,68861.0,68860.0,0.16674405]
["bitfinex","BTCUSD",1730699411217,0.003636,68861.0,68860.0,0.17474405]
["bitfinex","BTCUSD",1730699411444,0.003636,68861.0,68860.0,0.20064815]
["bitfinex","BTCUSD",1730699411896,0.003636,68861.0,68860.0,0.35696061]
["bitfinex","BTCUSD",1730699412134,0.003636,68861.0,68860.0,0.35405651]
["bitfinex","BTCUSD",1730699412356,0.003636,68861.0,68860.0,0.41942089]
["bitfinex","BTCUSD",1730699412573,0.003636,68861.0,68860.0,0.58025904]
["bitfinex","BTCUSD",1730699412782,0.003636,68861.0,68860.0,0.41942089]
["bitfinex","BTCUSD",1730699413011,0.003636,68861.0,68860.0,0.58025774]
["bitfinex","BTCUSD",1730699413470,0.003636,68861.0,68860.0,0.41942089]
["bitfinex","BTCUSD",1730699413708,0.003636,68861.0,68860.0,0.58022894]
["bitfinex","BTCUSD",1730699413933,0.003636,68861.0,68860.0,0.72046889]
["bitfinex","BTCUSD",1730699414159,0.003636,68861.0,68860.0,0.58022894]
["bitfinex","BTCUSD",1730699414372,0.003636,68861.0,68860.0,0.58019663]
["bitfinex","BTCUSD",1730699414614,0.003636,68861.0,68860.0,0.58101463]
["bitfinex","BTCUSD",1730699414851,0.003636,68861.0,68860.0,0.57663842]
["bitfinex","BTCUSD",1730699415499,0.003636,68861.0,68860.0,0.430522]
["bitfinex","BTCUSD",1730699415754,0.003636,68861.0,68860.0,0.26975626]
["bitfinex","BTCUSD",1730699415964,0.003636,68861.0,68860.0,0.2479759]
["bitfinex","BTCUSD",1730699416174,0.003636,68861.0,68860.0,0.20442419]
["bitfinex","BTCUSD",1730699416395,0.003636,68861.0,68860.0,0.24797219]
["bitfinex","BTCUSD",1730699416600,0.003636,68861.0,68860.0,0.20442419]
["bitfinex","BTCUSD",1730699417290,0.003636,68861.0,68860.0,0.24797473]
["bitfinex","BTCUSD",1730699417516,0.003636,68861.0,68860.0,0.20442419]
["bitfinex","BTCUSD",1730699417733,0.003636,68861.0,68860.0,0.24797473]
["bitfinex","BTCUSD",1730699418200,0.003636,68861.0,68860.0,0.23774514]
["bitfinex","BTCUSD",1730699418404,0.003636,68861.0,68860.0,0.20441941]
["bitfinex","BTCUSD",1730699418642,0.003636,68861.0,68860.0,0.24796995]
["bitfinex","BTCUSD",1730699419500,0.003636,68861.0,68860.0,0.19879885]
["bitfinex","BTCUSD",1730699420402,0.003636,68861.0,68860.0,0.18857404]
["bitfinex","BTCUSD",1730699420854,0.003636,68861.0,68860.0,0.19879885]
["bitfinex","BTCUSD",1730699421085,0.003636,68861.0,68860.0,0.29671462]
["bitfinex","BTCUSD",1730699421310,0.003636,68861.0,68860.0,0.34025555]
["bitfinex","BTCUSD",1730699421751,0.003636,68861.0,68860.0,0.34025286]
["bitfinex","BTCUSD",1730699421982,0.003636,68861.0,68860.0,0.23239204]
["bitfinex","BTCUSD",1730699422206,0.003636,68861.0,68860.0,0.24261416]
["bitfinex","BTCUSD",1730699422438,0.003636,68861.0,68860.0,0.23239204]
["bitfinex","BTCUSD",1730699422649,0.003636,68861.0,68860.0,0.20546117]
["bitfinex","BTCUSD",1730699423097,0.003636,68861.0,68860.0,0.2490021]
["bitfinex","BTCUSD",1730699423315,0.003636,68861.0,68860.0,0.23877998]
["bitfinex","BTCUSD",1730699423545,0.003636,68861.0,68860.0,0.20546117]
["bitfinex","BTCUSD",1730699424214,0.003636,68861.0,68860.0,0.2490021]
["bitfinex","BTCUSD",1730699424431,0.003636,68861.0,68860.0,0.19523905]
["bitfinex","BTCUSD",1730699427066,0.003636,68861.0,68860.0,0.238772]
["bitfinex","BTCUSD",1730699427487,0.003636,68861.0,68860.0,0.19523905]
["bitfinex","BTCUSD",1730699428386,0.003636,68861.0,68860.0,0.20546117]
["bitfinex","BTCUSD",1730699428849,0.003636,68861.0,68860.0,0.20545923]
["bitfinex","BTCUSD",1730699429268,0.003636,68861.0,68860.0,0.19523851]
["bitfinex","BTCUSD",1730699429476,0.003636,68861.0,68860.0,0.20545923]
["bitfinex","BTCUSD",1730699429998,0.085636,68861.0,68860.0,0.20545923]
["bitfinex","BTCUSD",1730699430216,0.0991096,68861.0,68860.0,0.0259726]
["bitfinex","BTCUSD",1730699430669,0.1482096,68861.0,68860.0,0.014818]
["bitfinex","BTCUSD",1730699430882,0.134736,68861.0,68860.0,0.014818]
["bitfinex","BTCUSD",1730699431095,0.134736,68861.0,68860.0,0.0252841]
["bitfinex","BTCUSD",1730699431529,0.132736,68861.0,68860.0,0.0112841]
["bitfinex","BTCUSD",1730699431737,0.144736,68861.0,68860.0,0.0122841]
["bitfinex","BTCUSD",1730699431959,0.144736,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699432168,0.138736,68861.0,68860.0,0.0122841]
["bitfinex","BTCUSD",1730699432376,0.138736,68861.0,68860.0,0.001818]
["bitfinex","BTCUSD",1730699432602,0.151736,68861.0,68860.0,0.0132841]
["bitfinex","BTCUSD",1730699432828,0.151736,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699433034,0.151736,68861.0,68860.0,0.0132841]
["bitfinex","BTCUSD",1730699433256,0.151736,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699433482,0.151736,68861.0,68860.0,0.0132841]
["bitfinex","BTCUSD",1730699433684,0.151736,68861.0,68860.0,0.002818]
["bitfinex","BTCUSD",1730699433909,0.145736,68861.0,68860.0,0.0122841]
["bitfinex","BTCUSD",1730699434124,0.145736,68861.0,68860.0,0.001818]
["bitfinex","BTCUSD",1730699434335,0.159736,68861.0,68860.0,0.0132841]
["bitfinex","BTCUSD",1730699434540,0.145736,68861.0,68860.0,0.001818]
["bitfinex","BTCUSD",1730699434748,0.145736,68861.0,68860.0,0.0122841]
["bitfinex","BTCUSD",1730699434953,0.133736,68861.0,68860.0,0.005818]
["bitfinex","BTCUSD",1730699435165,0.133736,68861.0,68860.0,0.0162841]
["bitfinex","BTCUSD",1730699435381,0.134736,68861.0,68860.0,0.0232841]
["bitfinex","BTCUSD",1730699435797,0.132736,68861.0,68860.0,0.0112841]
["bitfinex","BTCUSD",1730699436056,0.132736,68861.0,68860.0,0.1565061]
["bitfinex","BTCUSD",1730699436282,0.132736,68861.0,68860.0,0.0112841]
["bitfinex","BTCUSD",1730699436522,0.133736,68861.0,68860.0,0.0172841]
["bitfinex","BTCUSD",1730699436943,0.132736,68861.0,68860.0,0.1565061]
["bitfinex","BTCUSD",1730699437178,0.133736,68861.0,68860.0,0.1635061]
["bitfinex","BTCUSD",1730699437617,0.132736,68861.0,68860.0,0.1565061]
["bitfinex","BTCUSD",1730699438071,0.133736,68861.0,68860.0,0.1645061]
["bitfinex","BTCUSD",1730699438488,0.134736,68861.0,68860.0,0.1715061]
["bitfinex","BTCUSD",1730699438922,0.134736,68861.0,68860.0,0.0262841]
["bitfinex","BTCUSD",1730699439137,0.134736,68861.0,68860.0,0.1715061]
["bitfinex","BTCUSD",1730699440208,0.134736,68861.0,68860.0,0.0262841]
["bitfinex","BTCUSD",1730699442079,0.134736,68861.0,68860.0,0.1715061]
["bitfinex","BTCUSD",1730699443204,0.085636,68861.0,68860.0,0.1715061]
["bitfinex","BTCUSD",1730699443423,0.085636,68861.0,68860.0,0.17789275]
["bitfinex","BTCUSD",1730699444110,0.085636,68861.0,68860.0,0.03267075]
["bitfinex","BTCUSD",1730699444357,0.132936,68861.0,68860.0,0.0262841]
["bitfinex","BTCUSD",1730699456726,0.278156,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699456953,0.283156,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699457622,0.285156,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699461479,0.283156,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699466791,0.137936,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699467011,0.283156,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699467698,0.003636,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699468393,0.003636,68861.0,68860.0,0.0262841]
["bitfinex","BTCUSD",1730699470587,0.005636,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699471017,0.003636,68861.0,68860.0,0.015818]
["bitfinex","BTCUSD",1730699471404,0.003636,68861.0,68860.0,0.0262841]
["bitfinex","BTCUSD",1730699474356,0.003636,68861.0,68860.0,0.1715061]
["bitfinex","BTCUSD",1730699474458,0.003636,68861.0,68860.0,0.1945061]
["bitfinex","BTCUSD",1730699474683,0.003636,68861.0,68860.0,0.20089923]
["bitfinex","BTCUSD",1730699475339,0.001636,68861.0,68860.0,0.18589923]
["bitfinex","BTCUSD",1730699475589,0.001636,68861.0,68860.0,0.19289923]
["bitfinex","BTCUSD",1730699475806,0.003636,68861.0,68860.0,0.20089923]
["bitfinex","BTCUSD",1730699476245,0.003636,68861.0,68860.0,0.05567723]
["bitfinex","BTCUSD",1730699476479,0.003636,68861.0,68860.0,0.0492841]
["bitfinex","BTCUSD",1730699477106,0.002636,68861.0,68860.0,0.0412841]
["bitfinex","BTCUSD",1730699477465,0.003636,68861.0,68860.0,0.0492841]
["bitfinex","BTCUSD",1730699477666,0.002636,68861.0,68860.0,0.0422841]
["bitfinex","BTCUSD",1730699477871,0.001636,68861.0,68860.0,0.0342841]
["bitfinex","BTCUSD",1730699478099,0.001636,68861.0,68860.0,0.0422841]
["bitfinex","BTCUSD",1730699478313,0.001636,68861.0,68860.0,0.0342841]
["bitfinex","BTCUSD",1730699478836,0.001636,68861.0,68860.0,0.0482841]
["bitfinex","BTCUSD",1730699479516,0.001636,68861.0,68860.0,0.1935061]
["bitfinex","BTCUSD",1730699480831,0.001636,68861.0,68860.0,0.27129565]
["bitfinex","BTCUSD",1730699481056,0.001636,68861.0,68860.0,0.27768869]
["bitfinex","BTCUSD",1730699481278,0.001636,68861.0,68860.0,0.20017621]
["bitfinex","BTCUSD",1730699481726,0.001636,68861.0,68860.0,0.2030802]
["bitfinex","BTCUSD",1730699482665,0.001636,68861.0,68860.0,0.20017621]
["bitfinex","BTCUSD",1730699483769,0.001636,68861.0,68860.0,0.3709758]
["bitfinex","BTCUSD",1730699483979,0.001636,68861.0,68860.0,0.63428738]
["bitfinex","BTCUSD",1730699484219,0.001636,68861.0,68860.0,0.57056636]
["bitfinex","BTCUSD",1730699484469,0.001636,68861.0,68860.0,0.59234822]
["bitfinex","BTCUSD",1730699484672,0.001636,68861.0,68860.0,0.84826493]
["bitfinex","BTCUSD",1730699484885,0.001636,68861.0,68860.0,0.78637462]
["bitfinex","BTCUSD",1730699485089,0.001636,68861.0,68860.0,0.67746534]
["bitfinex","BTCUSD",1730699485293,0.001636,68861.0,68860.0,0.82329108]
["bitfinex","BTCUSD",1730699485507,0.001636,68861.0,68860.0,0.81629108]
["bitfinex","BTCUSD",1730699486326,0.002636,68861.0,68860.0,0.83029108]
["bitfinex","BTCUSD",1730699486761,0.002636,68861.0,68860.0,0.89259108]
["bitfinex","BTCUSD",1730699486962,0.002636,68861.0,68860.0,0.91960076]
["bitfinex","BTCUSD",1730699487381,0.003636,68861.0,68860.0,0.93360076]
["bitfinex","BTCUSD",1730699487924,0.001646,68871.0,68860.0,0.93360076]
["bitfinex","BTCUSD",1730699487925,0.21668316,68866.0,68863.0,0.00027707]
["bitfinex","BTCUSD",1730699488157,0.0499,68869.0,68864.0,0.01662407]
["bitfinex","BTCUSD",1730699488392,0.0499,68869.0,68865.0,0.00639354]
["bitfinex","BTCUSD",1730699488611,0.0499,68869.0,68866.0,0.01212378]
["bitfinex","BTCUSD",1730699488819,0.0499,68869.0,68867.0,0.00639354]
["bitfinex","BTCUSD",1730699489020,0.0499,68869.0,68868.0,0.01210595]
["bitfinex","BTCUSD",1730699489279,0.0499,68869.0,68868.0,0.00571241]
["bitfinex","BTCUSD",1730699489678,0.0499,68869.0,68865.0,0.014]
["bitfinex","BTCUSD",1730699489884,0.0499,68869.0,68866.0,0.00638666]
["bitfinex","BTCUSD",1730699490055,0.0499,68869.0,68865.0,0.014]
["bitfinex","BTCUSD",1730699490275,0.0499,68869.0,68866.0,0.00638663]
["bitfinex","BTCUSD",1730699490479,0.0509,68869.0,68865.0,0.15921]
["bitfinex","BTCUSD",1730699490746,0.0509,68869.0,68865.0,0.24561792]
["bitfinex","BTCUSD",1730699490951,0.0499,68869.0,68866.0,0.00638432]
["bitfinex","BTCUSD",1730699491169,0.0499,68869.0,68865.0,0.24561792]
["bitfinex","BTCUSD",1730699491170,0.0499,68869.0,68865.0,0.15921]
["bitfinex","BTCUSD",1730699491577,0.0499,68869.0,68865.0,0.14521]
["bitfinex","BTCUSD",1730699491783,0.0499,68869.0,68865.0,0.15921]
["bitfinex","BTCUSD",1730699492444,0.0499,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699492867,0.0499,68869.0,68865.0,0.15921]
["bitfinex","BTCUSD",1730699493077,0.0499,68869.0,68866.0,0.04499171]
["bitfinex","BTCUSD",1730699493541,0.0499,68869.0,68867.0,0.00465287]
["bitfinex","BTCUSD",1730699493761,0.0509,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699494196,0.0499,68869.0,68868.0,0.00464865]
["bitfinex","BTCUSD",1730699494633,0.0509,68869.0,68866.0,0.014]
["bitfinex","BTCUSD",1730699494846,0.0519,68869.0,68868.0,0.01864865]
["bitfinex","BTCUSD",1730699495047,0.0509,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699495741,0.0499,68869.0,68867.0,0.00465287]
["bitfinex","BTCUSD",1730699495959,0.0509,68869.0,68867.0,0.00465287]
["bitfinex","BTCUSD",1730699496180,0.0509,68869.0,68865.0,0.15158882]
["bitfinex","BTCUSD",1730699496181,0.0499,68869.0,68865.0,0.15158882]
["bitfinex","BTCUSD",1730699496410,0.0509,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699497322,0.0519,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699497756,0.0509,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699498601,0.0519,68869.0,68868.0,0.028]
["bitfinex","BTCUSD",1730699500694,0.0519,68869.0,68868.0,0.03371241]
["bitfinex","BTCUSD",1730699501603,0.0519,68869.0,68868.0,0.04010077]
["bitfinex","BTCUSD",1730699503593,0.0519,68869.0,68868.0,0.18531355]
["bitfinex","BTCUSD",1730699504928,0.053538,68869.0,68868.0,0.18531355]
["bitfinex","BTCUSD",1730699505138,0.053538,68869.0,68868.0,0.18531361]
["bitfinex","BTCUSD",1730699505343,0.053538,68869.0,68868.0,0.19170964]
["bitfinex","BTCUSD",1730699505570,0.053538,68869.0,68868.0,0.18531344]
["bitfinex","BTCUSD",1730699507320,0.053538,68869.0,68868.0,0.26195709]
["bitfinex","BTCUSD",1730699507783,0.053538,68869.0,68868.0,0.18531344]
["bitfinex","BTCUSD",1730699508463,0.003638,68869.0,68868.0,0.18531344]
["bitfinex","BTCUSD",1730699508697,0.003638,68869.0,68868.0,0.17891741]
["bitfinex","BTCUSD",1730699508923,0.003638,68869.0,68868.0,0.18531342]
["bitfinex","BTCUSD",1730699509384,0.003638,68869.0,68868.0,0.21121734]
["bitfinex","BTCUSD",1730699509596,0.003638,68869.0,68868.0,0.20831342]
["bitfinex","BTCUSD",1730699511786,0.003638,68869.0,68868.0,0.29842938]
["bitfinex","BTCUSD",1730699512450,0.003638,68869.0,68868.0,0.29842855]
["bitfinex","BTCUSD",1730699516064,0.003638,68869.0,68868.0,0.29842819]
["bitfinex","BTCUSD",1730699518212,0.003638,68869.0,68868.0,0.29203337]
["bitfinex","BTCUSD",1730699519723,0.003638,68869.0,68868.0,0.32112337]
["bitfinex","BTCUSD",1730699519941,0.003638,68869.0,68868.0,0.29203337]
["bitfinex","BTCUSD",1730699521430,0.003638,68869.0,68868.0,0.20191741]
["bitfinex","BTCUSD",1730699521868,0.003638,68869.0,68868.0,0.20831194]
["bitfinex","BTCUSD",1730699529929,0.052038,68869.0,68868.0,0.04010706]
["bitfinex","BTCUSD",1730699530152,0.273241,68869.0,68868.0,0.03371241]
["bitfinex","BTCUSD",1730699530388,0.27814606,68869.0,68868.0,0.028]
["bitfinex","BTCUSD",1730699530846,0.27714606,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699531276,0.27714606,68869.0,68868.0,0.017]
["bitfinex","BTCUSD",1730699531497,0.27714606,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699531702,0.12994306,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730699531918,0.13694306,68869.0,68868.0,0.015]
["bitfinex","BTCUSD",1730699532345,0.13594306,68869.0,68868.0,0.001]
["bitfinex","BTCUSD",1730699532586,0.13594306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699532814,0.28814606,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699533033,0.287241,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699533901,0.140038,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699534356,0.14294306,68869.0,68868.0,0.00771241]
["bitfinex","BTCUSD",1730699534537,0.14294306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699535498,0.14494306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699536148,0.62827522,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699536319,0.408687,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699536711,0.45197657,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699537141,0.408687,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699544628,0.66620711,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699544837,0.65448404,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699547298,0.39496393,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699549545,0.39696393,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699554292,0.29696393,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699555343,0.145038,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699555547,0.14794306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699556490,0.14294306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699556700,0.14794306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699556913,0.14294306,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699557146,0.145038,68869.0,68868.0,0.02708256]
["bitfinex","BTCUSD",1730699557350,0.145038,68869.0,68868.0,0.01236106]
["bitfinex","BTCUSD",1730699558495,0.290241,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699559159,0.147038,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699559379,0.145038,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699559805,0.145038,68869.0,68868.0,0.01236106]
["bitfinex","BTCUSD",1730699563001,0.292241,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699563293,0.408687,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699564580,0.66620711,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699564788,0.76620711,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699565014,0.81128175,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699566164,0.69955868,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699566570,0.81128175,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699567010,0.69955868,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699568199,0.94893293,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699568405,0.81628175,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699568620,0.82128175,68869.0,68868.0,0.002]
["bitfinex","BTCUSD",1730699569965,0.82128175,68869.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699569966,0.25693993,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699570244,0.68329602,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699570446,0.63536004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699571377,0.64936004,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699571778,0.64936004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699573069,0.66336004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699573292,0.64936004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699573505,0.69255475,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699573708,0.70655475,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699573939,0.66336004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699574121,0.85238049,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699574587,0.83838049,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699575028,0.85238049,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699577017,0.80918578,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699578328,0.66336004,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699579509,0.63536004,68862.0,68861.0,0.000819]
["bitfinex","BTCUSD",1730699579738,0.64936004,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699579973,0.79518578,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699580414,0.83838049,68862.0,68861.0,0.001819]
["bitfinex","BTCUSD",1730699580863,0.79518578,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699581085,0.80918578,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699587184,0.92590885,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699587405,0.96910356,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699587631,0.81418578,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699587857,0.87897785,68862.0,68861.0,0.002819]
["bitfinex","BTCUSD",1730699588083,0.87897785,68862.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699588084,0.01972293,68855.0,68854.0,6.8e-07]
["bitfinex","BTCUSD",1730699588305,0.01972293,68855.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699588306,0.37588893,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699588530,0.74513211,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699588755,0.63540904,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699589667,0.99791794,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699589897,0.89795785,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699590128,0.96769719,68839.0,68838.0,0.000818]
["bitfinex","BTCUSD",1730699590355,0.96769719,68839.0,68808.0,0.00637369]
["bitfinex","BTCUSD",1730699590356,0.145321,68813.0,68808.0,0.00637369]
["bitfinex","BTCUSD",1730699590585,0.145321,68813.0,68812.0,0.21668316]
["bitfinex","BTCUSD",1730699590815,0.145317,68815.0,68809.0,0.00742418]
["bitfinex","BTCUSD",1730699591044,0.145322,68813.0,68803.0,0.06257707]
["bitfinex","BTCUSD",1730699591289,0.145324,68812.0,68810.0,0.00622969]
["bitfinex","BTCUSD",1730699591544,0.145324,68812.0,68803.0,0.02327707]
["bitfinex","BTCUSD",1730699591971,0.145324,68812.0,68805.0,0.023]
["bitfinex","BTCUSD",1730699592414,0.001,68813.0,68807.0,0.023]
["bitfinex","BTCUSD",1730699592862,0.006,68812.0,68808.0,0.00624754]
["bitfinex","BTCUSD",1730699593329,0.002,68810.0,68808.0,0.00624754]
["bitfinex","BTCUSD",1730699593568,0.147327,68810.0,68808.0,0.00624754]
["bitfinex","BTCUSD",1730699593782,0.147327,68810.0,68803.0,0.00027707]
["bitfinex","BTCUSD",1730699594005,0.002,68810.0,68803.0,0.00027707]
["bitfinex","BTCUSD",1730699594225,0.14533,68809.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699594449,0.002,68810.0,68804.0,0.00628325]
["bitfinex","BTCUSD",1730699594736,0.002,68810.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699594737,0.14823606,68809.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699594950,0.21205971,68809.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699595227,0.21205971,68809.0,68802.0,0.00630111]
["bitfinex","BTCUSD",1730699595862,0.145331,68809.0,68802.0,0.00630111]
["bitfinex","BTCUSD",1730699596092,0.145331,68809.0,68802.0,0.00255378]
["bitfinex","BTCUSD",1730699596997,0.145332,68808.0,68802.0,0.00255378]
["bitfinex","BTCUSD",1730699597213,0.14533,68809.0,68802.0,0.00255378]
["bitfinex","BTCUSD",1730699597439,0.15333,68809.0,68803.0,0.00492301]
["bitfinex","BTCUSD",1730699597669,0.15333,68809.0,68803.0,0.00255378]
["bitfinex","BTCUSD",1730699597906,0.15333,68809.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699597907,0.14933,68809.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699598133,0.15033,68809.0,68804.0,0.00746803]
["bitfinex","BTCUSD",1730699598355,0.002,68808.0,68801.0,0.000819]
["bitfinex","BTCUSD",1730699598607,0.005,68808.0,68805.0,0.00745925]
["bitfinex","BTCUSD",1730699598823,0.003,68808.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699599036,0.15333,68809.0,68806.0,0.00254015]
["bitfinex","BTCUSD",1730699599259,0.002,68807.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699600110,0.00290506,68810.0,68802.0,0.15027124]
["bitfinex","BTCUSD",1730699600324,0.21958822,68811.0,68802.0,0.15027024]
["bitfinex","BTCUSD",1730699600786,0.006,68809.0,68802.0,0.15027024]
["bitfinex","BTCUSD",1730699601026,0.006,68809.0,68803.0,0.023]
["bitfinex","BTCUSD",1730699601258,0.21968316,68808.0,68805.0,0.023]
["bitfinex","BTCUSD",1730699601489,0.005,68813.0,68805.0,0.023]
["bitfinex","BTCUSD",1730699601490,0.00790506,68813.0,68805.0,0.023]
["bitfinex","BTCUSD",1730699601714,0.004,68811.0,68806.0,0.00491034]
["bitfinex","BTCUSD",1730699602175,0.00790506,68813.0,68806.0,0.00491034]
["bitfinex","BTCUSD",1730699602453,0.007,68809.0,68807.0,0.145332]
["bitfinex","BTCUSD",1730699602668,0.007,68809.0,68807.0,0.15023811]
["bitfinex","BTCUSD",1730699602669,0.003,68809.0,68807.0,0.15023811]
["bitfinex","BTCUSD",1730699602888,0.003,68809.0,68808.0,0.168331]
["bitfinex","BTCUSD",1730699603351,0.003,68809.0,68808.0,0.17323289]
["bitfinex","BTCUSD",1730699603579,0.005,68817.0,68809.0,0.023]
["bitfinex","BTCUSD",1730699603815,0.21668316,68812.0,68809.0,0.023]
["bitfinex","BTCUSD",1730699604031,0.005,68815.0,68810.0,0.00489344]
["bitfinex","BTCUSD",1730699604459,0.005,68815.0,68809.0,0.168329]
["bitfinex","BTCUSD",1730699604675,0.005,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699605337,0.00790506,68817.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699605546,0.001,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699605758,0.005,68816.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699606205,0.002,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699607085,0.002,68815.0,68811.0,0.15643498]
["bitfinex","BTCUSD",1730699607086,0.003,68815.0,68811.0,0.15643498]
["bitfinex","BTCUSD",1730699607300,0.001,68815.0,68811.0,0.15643498]
["bitfinex","BTCUSD",1730699608143,0.001,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699608370,0.006,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699608630,0.008,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699609563,0.003,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699610419,0.008,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699610870,0.003,68815.0,68811.0,0.01110998]
["bitfinex","BTCUSD",1730699611076,0.003,68815.0,68814.0,0.168319]
["bitfinex","BTCUSD",1730699611976,0.001,68815.0,68814.0,0.168319]
["bitfinex","BTCUSD",1730699612194,0.001,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699612427,0.0824,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699613075,0.0814,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699613529,0.0804,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699613737,0.0834,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699613969,0.0794,68815.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699614622,0.00290506,68814.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699614839,0.14822406,68814.0,68812.0,0.01109683]
["bitfinex","BTCUSD",1730699615066,0.14822406,68814.0,68812.0,0.00621184]
["bitfinex","BTCUSD",1730699615335,0.14822406,68814.0,68807.0,0.00637037]
["bitfinex","BTCUSD",1730699615546,0.14822406,68814.0,68808.0,0.00637517]
["bitfinex","BTCUSD",1730699615767,0.14822406,68814.0,68808.0,0.00490189]
["bitfinex","BTCUSD",1730699615768,0.145323,68812.0,68808.0,0.00490189]
["bitfinex","BTCUSD",1730699615987,0.25727652,68809.0,68808.0,0.00490189]
["bitfinex","BTCUSD",1730699616204,0.002,68805.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699616413,0.002,68805.0,68803.0,0.00637627]
["bitfinex","BTCUSD",1730699616630,0.002,68805.0,68804.0,0.00637627]
["bitfinex","BTCUSD",1730699616849,0.00290506,68807.0,68804.0,0.00637627]
["bitfinex","BTCUSD",1730699617063,0.14823706,68808.0,68805.0,0.00637627]
["bitfinex","BTCUSD",1730699617287,0.14823706,68808.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699617515,0.001,68805.0,68803.0,0.01661151]
["bitfinex","BTCUSD",1730699617738,0.001,68805.0,68804.0,0.0063886]
["bitfinex","BTCUSD",1730699617956,0.14823706,68808.0,68804.0,0.01759064]
["bitfinex","BTCUSD",1730699618172,0.001,68807.0,68805.0,0.0063886]
["bitfinex","BTCUSD",1730699618400,0.001,68807.0,68806.0,0.0063886]
["bitfinex","BTCUSD",1730699618608,0.00077141,68807.0,68806.0,0.0063886]
["bitfinex","BTCUSD",1730699618815,0.00054287,68807.0,68806.0,0.0063886]
["bitfinex","BTCUSD",1730699619247,0.22527687,68807.0,68806.0,0.0063886]
["bitfinex","BTCUSD",1730699619885,0.224734,68807.0,68806.0,0.0063886]
["bitfinex","BTCUSD",1730699620362,0.225734,68807.0,68806.0,0.0073886]
["bitfinex","BTCUSD",1730699620791,0.226734,68807.0,68806.0,0.0073886]
["bitfinex","BTCUSD",1730699621039,0.0814,68807.0,68806.0,0.0073886]
["bitfinex","BTCUSD",1730699621251,0.0814,68807.0,68806.0,0.001]
["bitfinex","BTCUSD",1730699621484,0.0804,68807.0,68806.0,0.0063939]
["bitfinex","BTCUSD",1730699621940,0.0804,68807.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699621941,0.28311997,68807.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699622173,0.26401245,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699622396,0.41771455,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699622615,0.41480949,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699623291,0.54140949,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699623526,0.65594604,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699623743,0.56040949,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699624206,0.55140949,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699624638,0.57940949,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699627051,0.79635701,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699627503,0.93462831,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699627720,0.97954456,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699627970,0.93462831,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699628190,0.98454437,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699628432,0.84859685,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699628646,0.80368079,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699629965,0.81768079,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699630450,0.97450343,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699630660,0.97448541,68803.0,68802.0,0.00492724]
["bitfinex","BTCUSD",1730699631124,0.97448541,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699631345,0.96048541,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699631571,0.90162831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699632694,0.91562831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699632914,0.92962831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699633140,0.80368079,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699633796,0.91562831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699634267,0.92962831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699635133,0.97442538,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699635612,0.92962831,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699636047,0.92940065,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699638893,0.79112935,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699640529,0.67918183,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699641467,0.73794798,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699641699,0.40803431,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699641923,0.18306493,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699642148,0.18596999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699642367,0.17196999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699642588,0.15996999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699642820,0.17196999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699643065,0.04062799,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699643286,0.17396999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699643504,0.15996999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699643729,0.18796999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699643963,0.18596999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699644190,0.15796999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699644417,0.02662799,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699644908,0.01872293,68803.0,68802.0,0.01122686]
["bitfinex","BTCUSD",1730699645134,0.01872293,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699645135,0.02372293,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699645803,0.03772293,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699646446,0.03772293,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699646686,0.03272293,68803.0,68802.0,0.0081201]
["bitfinex","BTCUSD",1730699647338,0.03772293,68803.0,68802.0,0.0081201]
["bitfinex","BTCUSD",1730699647776,0.03772293,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699648229,0.03272293,68803.0,68802.0,0.0081201]
["bitfinex","BTCUSD",1730699648663,0.03272293,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699649345,0.028,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699649564,0.03090506,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699649792,0.03790506,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699650012,0.18124706,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699650229,0.03590506,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699650438,0.03590506,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699650657,0.18596999,68803.0,68802.0,0.0081201]
["bitfinex","BTCUSD",1730699651106,0.18596999,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699653770,0.03590506,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699653998,0.028,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699654211,0.03090506,68803.0,68802.0,0.00574624]
["bitfinex","BTCUSD",1730699654422,0.03090506,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699654654,0.028,68803.0,68802.0,0.15894472]
["bitfinex","BTCUSD",1730699655085,0.028,68803.0,68802.0,0.26714129]
["bitfinex","BTCUSD",1730699655302,0.029638,68803.0,68802.0,0.26714129]
["bitfinex","BTCUSD",1730699655530,0.029638,68803.0,68802.0,0.18194472]
["bitfinex","BTCUSD",1730699657943,0.029638,68803.0,68802.0,0.18831381]
["bitfinex","BTCUSD",1730699658396,0.015638,68803.0,68802.0,0.32801883]
["bitfinex","BTCUSD",1730699658618,0.002638,68803.0,68802.0,0.32901883]
["bitfinex","BTCUSD",1730699659069,0.003638,68803.0,68802.0,0.33001883]
["bitfinex","BTCUSD",1730699659295,0.002638,68803.0,68802.0,0.32801883]
["bitfinex","BTCUSD",1730699659530,0.003638,68803.0,68802.0,0.3637453]
["bitfinex","BTCUSD",1730699659754,0.004638,68803.0,68802.0,0.3647453]
["bitfinex","BTCUSD",1730699660406,0.004638,68803.0,68802.0,0.48823021]
["bitfinex","BTCUSD",1730699660624,0.004638,68803.0,68802.0,0.6053993]
["bitfinex","BTCUSD",1730699662582,0.004638,68803.0,68802.0,0.33611085]
["bitfinex","BTCUSD",1730699662801,0.004638,68803.0,68802.0,0.16094472]
["bitfinex","BTCUSD",1730699663483,0.004638,68803.0,68802.0,0.15994472]
["bitfinex","BTCUSD",1730699663484,0.002638,68803.0,68802.0,0.15994472]
["bitfinex","BTCUSD",1730699663699,0.002638,68803.0,68802.0,0.16294472]
["bitfinex","BTCUSD",1730699663700,0.003638,68803.0,68802.0,0.16294472]
["bitfinex","BTCUSD",1730699663917,0.003638,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699664594,0.00554306,68803.0,68802.0,0.01660072]
["bitfinex","BTCUSD",1730699665048,0.00554306,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699665479,0.00654306,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699665698,0.00654306,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699665919,0.00554306,68803.0,68802.0,0.00774624]
["bitfinex","BTCUSD",1730699666132,0.00554306,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699666133,0.00654306,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699666351,0.00754306,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699666790,0.00954306,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699667491,0.00954306,68803.0,68802.0,0.00974624]
["bitfinex","BTCUSD",1730699667706,0.00954306,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699667922,0.00754306,68803.0,68802.0,0.00974624]
["bitfinex","BTCUSD",1730699668625,0.00654306,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699668841,0.00754306,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699669050,0.01154306,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699669483,0.00454306,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699669701,0.001638,68803.0,68802.0,0.01760072]
["bitfinex","BTCUSD",1730699671272,0.002638,68803.0,68802.0,0.01360072]
["bitfinex","BTCUSD",1730699671707,0.003638,68803.0,68802.0,0.01560072]
["bitfinex","BTCUSD",1730699672190,0.004638,68803.0,68802.0,0.16294472]
["bitfinex","BTCUSD",1730699672374,0.003638,68803.0,68802.0,0.18394472]
["bitfinex","BTCUSD",1730699672629,0.003638,68803.0,68802.0,0.28433199]
["bitfinex","BTCUSD",1730699672845,0.004638,68803.0,68802.0,0.33293199]
["bitfinex","BTCUSD",1730699673072,0.004638,68803.0,68802.0,0.23892545]
["bitfinex","BTCUSD",1730699673511,0.004638,68803.0,68802.0,0.23399821]
["bitfinex","BTCUSD",1730699673512,0.003638,68803.0,68802.0,0.23399821]
["bitfinex","BTCUSD",1730699673758,0.003638,68803.0,68802.0,0.23374821]
["bitfinex","BTCUSD",1730699674677,0.003638,68803.0,68802.0,0.34311866]
["bitfinex","BTCUSD",1730699676211,0.003638,68803.0,68802.0,0.23374821]
["bitfinex","BTCUSD",1730699677105,0.003638,68803.0,68802.0,0.23027403]
["bitfinex","BTCUSD",1730699677365,0.003638,68803.0,68802.0,0.23665514]
["bitfinex","BTCUSD",1730699677588,0.003638,68803.0,68802.0,0.38272925]
["bitfinex","BTCUSD",1730699677804,0.003638,68803.0,68802.0,0.3798227]
["bitfinex","BTCUSD",1730699678464,0.003638,68803.0,68802.0,0.37982265]
["bitfinex","BTCUSD",1730699681570,0.003638,68803.0,68802.0,0.39003322]
["bitfinex","BTCUSD",1730699683960,0.003638,68803.0,68802.0,0.37344159]
["bitfinex","BTCUSD",1730699684206,0.003638,68803.0,68802.0,0.39003889]
["bitfinex","BTCUSD",1730699684664,0.002638,68803.0,68802.0,0.43152297]
["bitfinex","BTCUSD",1730699684878,0.002638,68803.0,68802.0,0.46064297]
["bitfinex","BTCUSD",1730699685145,0.002638,68803.0,68802.0,0.60646871]
["bitfinex","BTCUSD",1730699685361,0.002638,68803.0,68802.0,0.60846871]
["bitfinex","BTCUSD",1730699685569,0.002638,68803.0,68802.0,0.60646871]
["bitfinex","BTCUSD",1730699687070,0.003638,68803.0,68802.0,0.61346871]
["bitfinex","BTCUSD",1730699687546,0.003638,68803.0,68802.0,0.56998463]
["bitfinex","BTCUSD",1730699690313,0.003638,68803.0,68802.0,0.42415889]
["bitfinex","BTCUSD",1730699692976,0.001638,68806.0,68805.0,0.34544874]
["bitfinex","BTCUSD",1730699693191,0.001638,68806.0,68805.0,0.64148212]
["bitfinex","BTCUSD",1730699693392,0.001638,68806.0,68805.0,0.63850459]
["bitfinex","BTCUSD",1730699693619,0.001638,68806.0,68805.0,0.64914363]
["bitfinex","BTCUSD",1730699693844,0.001638,68806.0,68805.0,0.79496937]
["bitfinex","BTCUSD",1730699694278,0.001638,68806.0,68805.0,0.78433033]
["bitfinex","BTCUSD",1730699694489,0.003638,68806.0,68805.0,0.79933033]
["bitfinex","BTCUSD",1730699696015,0.003638,68806.0,68805.0,0.88659033]
["bitfinex","BTCUSD",1730699696153,0.003638,68806.0,68805.0,0.79933033]
["bitfinex","BTCUSD",1730699696803,0.003638,68806.0,68805.0,0.80996937]
["bitfinex","BTCUSD",1730699697007,0.003638,68806.0,68805.0,0.84863033]
["bitfinex","BTCUSD",1730699697182,0.21668316,68817.0,68816.0,0.16859207]
["bitfinex","BTCUSD",1730699697382,0.21668316,68817.0,68816.0,0.59553733]
["bitfinex","BTCUSD",1730699697583,0.21668316,68817.0,68816.0,0.6031024]
["bitfinex","BTCUSD",1730699697796,0.0827,68823.0,68822.0,0.168302]
["bitfinex","BTCUSD",1730699698034,0.0827,68823.0,68822.0,0.34539891]
["bitfinex","BTCUSD",1730699698531,0.0827,68823.0,68822.0,0.33901567]
["bitfinex","BTCUSD",1730699698755,0.0827,68823.0,68822.0,0.46179017]
["bitfinex","BTCUSD",1730699698956,0.0827,68823.0,68822.0,0.46817341]
["bitfinex","BTCUSD",1730699699903,0.0827,68823.0,68822.0,0.00638324]
["bitfinex","BTCUSD",1730699700159,0.0827,68823.0,68816.0,0.00756507]
["bitfinex","BTCUSD",1730699700160,0.1304,68817.0,68816.0,0.00756507]
["bitfinex","BTCUSD",1730699700443,0.1314,68817.0,68816.0,0.01656507]
["bitfinex","BTCUSD",1730699700669,0.1314,68817.0,68816.0,0.00756507]
["bitfinex","BTCUSD",1730699700887,0.0827,68815.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730699701106,0.0827,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730699701349,0.0477,68812.0,68809.0,0.00637212]
["bitfinex","BTCUSD",1730699701577,0.1304,68812.0,68809.0,0.00637212]
["bitfinex","BTCUSD",1730699702267,0.1304,68812.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730699703160,0.1304,68812.0,68806.0,0.00637357]
["bitfinex","BTCUSD",1730699703382,0.1304,68812.0,68807.0,0.290668]
["bitfinex","BTCUSD",1730699703641,0.1304,68812.0,68811.0,0.168325]
["bitfinex","BTCUSD",1730699703901,0.290595,68825.0,68812.0,0.032]
["bitfinex","BTCUSD",1730699703902,0.001,68815.0,68812.0,0.032]
["bitfinex","BTCUSD",1730699704137,0.001,68815.0,68814.0,0.33930974]
["bitfinex","BTCUSD",1730699704357,0.21668316,68824.0,68822.0,0.16857907]
["bitfinex","BTCUSD",1730699704611,0.21668316,68824.0,68822.0,0.62349088]
["bitfinex","BTCUSD",1730699704854,0.21668316,68824.0,68822.0,0.62058517]
["bitfinex","BTCUSD",1730699705064,0.21668316,68834.0,68822.0,0.63078667]
["bitfinex","BTCUSD",1730699705296,0.21668316,68834.0,68822.0,0.74827882]
["bitfinex","BTCUSD",1730699705543,0.21668316,68834.0,68822.0,0.99569159]
["bitfinex","BTCUSD",1730699706219,0.21668316,68834.0,68833.0,0.31626974]
["bitfinex","BTCUSD",1730699706467,0.21668316,68834.0,68833.0,0.49144217]
["bitfinex","BTCUSD",1730699706924,0.21668316,68841.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730699707141,0.21668316,68841.0,68837.0,0.30457912]
["bitfinex","BTCUSD",1730699708307,0.21668316,68841.0,68837.0,0.18127]
["bitfinex","BTCUSD",1730699709192,0.0827,68843.0,68837.0,0.18127]
["bitfinex","BTCUSD",1730699709875,0.002638,68838.0,68837.0,0.19127]
["bitfinex","BTCUSD",1730699710811,0.002638,68838.0,68837.0,0.19352082]
["bitfinex","BTCUSD",1730699715720,0.001638,68838.0,68837.0,0.18352082]
["bitfinex","BTCUSD",1730699715961,0.001638,68838.0,68837.0,0.17052082]
["bitfinex","BTCUSD",1730699716209,0.002638,68838.0,68837.0,0.31771748]
["bitfinex","BTCUSD",1730699716437,0.003638,68838.0,68837.0,0.33171748]
["bitfinex","BTCUSD",1730699718253,0.003638,68838.0,68837.0,0.33807721]
["bitfinex","BTCUSD",1730699718470,0.003638,68838.0,68837.0,0.48415132]
["bitfinex","BTCUSD",1730699718689,0.002638,68838.0,68837.0,0.47415132]
["bitfinex","BTCUSD",1730699718908,0.001638,68838.0,68837.0,0.46015132]
["bitfinex","BTCUSD",1730699719129,0.002638,68838.0,68837.0,0.47015132]
["bitfinex","BTCUSD",1730699719345,0.003638,68838.0,68837.0,0.48415132]
["bitfinex","BTCUSD",1730699719798,0.003638,68838.0,68837.0,0.48415306]
["bitfinex","BTCUSD",1730699720232,0.003638,68838.0,68837.0,0.48415307]
["bitfinex","BTCUSD",1730699722025,0.003638,68838.0,68837.0,0.51906035]
["bitfinex","BTCUSD",1730699723345,0.003638,68838.0,68837.0,0.51269887]
["bitfinex","BTCUSD",1730699723562,0.003638,68838.0,68837.0,0.51906708]
["bitfinex","BTCUSD",1730699725582,0.003638,68838.0,68837.0,0.52925709]
["bitfinex","BTCUSD",1730699726759,0.003638,68838.0,68837.0,0.5190709]
["bitfinex","BTCUSD",1730699727435,0.003638,68838.0,68837.0,0.52926702]
["bitfinex","BTCUSD",1730699727657,0.003638,68838.0,68837.0,0.39207036]
["bitfinex","BTCUSD",1730699727874,0.003638,68838.0,68837.0,0.34668989]
["bitfinex","BTCUSD",1730699728095,0.0827,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730699728096,0.080338,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730699728310,0.080338,68843.0,68842.0,0.15163203]
["bitfinex","BTCUSD",1730699728538,0.080338,68843.0,68842.0,0.15386016]
["bitfinex","BTCUSD",1730699729018,0.080338,68843.0,68842.0,0.14748813]
["bitfinex","BTCUSD",1730699729238,0.080338,68843.0,68842.0,0.19662705]
["bitfinex","BTCUSD",1730699729460,0.082338,68843.0,68842.0,0.22199908]
["bitfinex","BTCUSD",1730699730116,0.082338,68843.0,68842.0,0.22200447]
["bitfinex","BTCUSD",1730699730331,0.082338,68843.0,68842.0,0.17286555]
["bitfinex","BTCUSD",1730699730983,0.082338,68843.0,68842.0,0.17286561]
["bitfinex","BTCUSD",1730699731195,0.082338,68843.0,68842.0,0.17286566]
["bitfinex","BTCUSD",1730699731417,0.082338,68843.0,68842.0,0.02760566]
["bitfinex","BTCUSD",1730699731633,0.082338,68843.0,68842.0,0.17286566]
["bitfinex","BTCUSD",1730699731843,0.082338,68843.0,68842.0,0.16648813]
["bitfinex","BTCUSD",1730699732072,0.082338,68843.0,68842.0,0.1728659]
["bitfinex","BTCUSD",1730699732333,0.082338,68843.0,68842.0,0.16648813]
["bitfinex","BTCUSD",1730699732560,0.082338,68843.0,68842.0,0.17286614]
["bitfinex","BTCUSD",1730699733653,0.082338,68843.0,68842.0,0.17286638]
["bitfinex","BTCUSD",1730699735015,0.082338,68843.0,68842.0,0.25056042]
["bitfinex","BTCUSD",1730699736433,0.083976,68843.0,68842.0,0.25056042]
["bitfinex","BTCUSD",1730699737089,0.083976,68843.0,68842.0,0.17287265]
["bitfinex","BTCUSD",1730699738480,0.164476,68843.0,68842.0,0.17287265]
["bitfinex","BTCUSD",1730699743516,0.164476,68843.0,68842.0,0.28467834]
["bitfinex","BTCUSD",1730699744900,0.164476,68843.0,68842.0,0.30767834]
["bitfinex","BTCUSD",1730699745358,0.164476,68843.0,68842.0,0.31789444]
["bitfinex","BTCUSD",1730699745573,0.164476,68843.0,68842.0,0.42250553]
["bitfinex","BTCUSD",1730699747858,0.164476,68843.0,68842.0,0.42250688]
["bitfinex","BTCUSD",1730699748767,0.164476,68843.0,68842.0,0.42332588]
["bitfinex","BTCUSD",1730699749210,0.164476,68843.0,68842.0,0.42332461]
["bitfinex","BTCUSD",1730699749442,0.164476,68843.0,68842.0,0.64945648]
["bitfinex","BTCUSD",1730699749653,0.164476,68843.0,68842.0,0.47838696]
["bitfinex","BTCUSD",1730699749873,0.164476,68843.0,68842.0,0.63924165]
["bitfinex","BTCUSD",1730699750083,0.164476,68843.0,68842.0,0.6494578]
["bitfinex","BTCUSD",1730699750267,0.164476,68843.0,68842.0,0.47838696]
["bitfinex","BTCUSD",1730699750469,0.164476,68843.0,68842.0,0.63923883]
["bitfinex","BTCUSD",1730699750673,0.164476,68843.0,68842.0,0.63923768]
["bitfinex","BTCUSD",1730699750889,0.164476,68843.0,68842.0,0.47846996]
["bitfinex","BTCUSD",1730699751119,0.164476,68843.0,68842.0,0.47208541]
["bitfinex","BTCUSD",1730699751323,0.164476,68843.0,68842.0,0.63931984]
["bitfinex","BTCUSD",1730699751568,0.164476,68843.0,68842.0,0.41310775]
["bitfinex","BTCUSD",1730699751753,0.164476,68843.0,68842.0,0.57398588]
["bitfinex","BTCUSD",1730699752408,0.164476,68843.0,68842.0,0.63935858]
["bitfinex","BTCUSD",1730699752611,0.164476,68843.0,68842.0,0.46937479]
["bitfinex","BTCUSD",1730699757814,0.164476,68843.0,68842.0,0.30849666]
["bitfinex","BTCUSD",1730699758451,0.16345082,68843.0,68842.0,0.30849666]
["bitfinex","BTCUSD",1730699760881,0.16345082,68843.0,68842.0,0.30211282]
["bitfinex","BTCUSD",1730699761104,0.16345082,68843.0,68842.0,0.30849552]
["bitfinex","BTCUSD",1730699761308,0.16345082,68843.0,68842.0,0.30211282]
["bitfinex","BTCUSD",1730699761531,0.16345082,68843.0,68842.0,0.31511603]
["bitfinex","BTCUSD",1730699762536,0.16345082,68843.0,68842.0,0.4204706]
["bitfinex","BTCUSD",1730699764450,0.16345082,68843.0,68842.0,0.31511603]
["bitfinex","BTCUSD",1730699764861,0.16345082,68843.0,68842.0,0.18031034]
["bitfinex","BTCUSD",1730699766527,0.16345082,68843.0,68842.0,0.20331034]
["bitfinex","BTCUSD",1730699767270,0.16345082,68843.0,68842.0,0.19692761]
["bitfinex","BTCUSD",1730699767645,0.16345082,68843.0,68842.0,0.20331144]
["bitfinex","BTCUSD",1730699767849,0.16345082,68843.0,68842.0,0.30516033]
["bitfinex","BTCUSD",1730699770741,0.16345082,68843.0,68842.0,0.53140653]
["bitfinex","BTCUSD",1730699770955,0.16345082,68843.0,68842.0,0.56341199]
["bitfinex","BTCUSD",1730699771176,0.16345082,68843.0,68842.0,0.54681316]
["bitfinex","BTCUSD",1730699771395,0.16345082,68843.0,68842.0,0.56608343]
["bitfinex","BTCUSD",1730699771607,0.16345082,68843.0,68842.0,0.57630034]
["bitfinex","BTCUSD",1730699771816,0.16345082,68843.0,68842.0,0.51092828]
["bitfinex","BTCUSD",1730699772261,0.16345082,68843.0,68842.0,0.59808828]
["bitfinex","BTCUSD",1730699775177,0.16345082,68843.0,68842.0,0.51092828]
["bitfinex","BTCUSD",1730699775605,0.16345082,68843.0,68842.0,0.59807293]
["bitfinex","BTCUSD",1730699776231,0.084138,68843.0,68842.0,0.74414678]
["bitfinex","BTCUSD",1730699776445,0.084138,68843.0,68842.0,0.65700239]
["bitfinex","BTCUSD",1730699777073,0.084138,68843.0,68842.0,0.76595466]
["bitfinex","BTCUSD",1730699777510,0.084138,68843.0,68842.0,0.65672532]
["bitfinex","BTCUSD",1730699777737,0.084138,68843.0,68842.0,0.42468086]
["bitfinex","BTCUSD",1730699777992,0.084138,68843.0,68842.0,0.39268075]
["bitfinex","BTCUSD",1730699779103,0.084138,68843.0,68842.0,0.34910967]
["bitfinex","BTCUSD",1730699779324,0.084138,68843.0,68842.0,0.24688371]
["bitfinex","BTCUSD",1730699779768,0.160638,68843.0,68842.0,0.24688371]
["bitfinex","BTCUSD",1730699780635,0.206238,68843.0,68842.0,0.20331263]
["bitfinex","BTCUSD",1730699780848,0.206238,68843.0,68842.0,0.18031263]
["bitfinex","BTCUSD",1730699781299,0.206238,68843.0,68842.0,0.17392761]
["bitfinex","BTCUSD",1730699781523,0.206238,68843.0,68842.0,0.1803132]
["bitfinex","BTCUSD",1730699788417,0.206238,68843.0,68842.0,0.35731148]
["bitfinex","BTCUSD",1730699788418,0.160638,68843.0,68842.0,0.35731148]
["bitfinex","BTCUSD",1730699788628,0.160638,68843.0,68842.0,0.53999118]
["bitfinex","BTCUSD",1730699788629,0.084138,68843.0,68842.0,0.53999118]
["bitfinex","BTCUSD",1730699788832,0.084138,68843.0,68842.0,0.56178263]
["bitfinex","BTCUSD",1730699789040,0.084138,68843.0,68842.0,0.5719973]
["bitfinex","BTCUSD",1730699789950,0.084138,68843.0,68842.0,0.85166854]
["bitfinex","BTCUSD",1730699790209,0.084138,68843.0,68842.0,0.74271133]
["bitfinex","BTCUSD",1730699791546,0.083138,68843.0,68842.0,0.73371133]
["bitfinex","BTCUSD",1730699791779,0.083138,68843.0,68842.0,0.60530734]
["bitfinex","BTCUSD",1730699792007,0.083138,68843.0,68842.0,0.63590214]
["bitfinex","BTCUSD",1730699792220,0.083138,68843.0,68842.0,0.63590211]
["bitfinex","BTCUSD",1730699792428,0.083138,68843.0,68842.0,0.62190211]
["bitfinex","BTCUSD",1730699792635,0.083138,68843.0,68842.0,0.67089207]
["bitfinex","BTCUSD",1730699792844,0.083138,68843.0,68842.0,0.66089207]
["bitfinex","BTCUSD",1730699792845,0.082138,68843.0,68842.0,0.66089207]
["bitfinex","BTCUSD",1730699793508,0.083138,68843.0,68842.0,0.67488762]
["bitfinex","BTCUSD",1730699793721,0.083138,68843.0,68842.0,0.78669331]
["bitfinex","BTCUSD",1730699793974,0.082138,68843.0,68842.0,0.77269331]
["bitfinex","BTCUSD",1730699794413,0.082138,68843.0,68842.0,0.78669331]
["bitfinex","BTCUSD",1730699795303,0.082138,68843.0,68842.0,0.78669101]
["bitfinex","BTCUSD",1730699795745,0.082138,68843.0,68842.0,0.67488532]
["bitfinex","BTCUSD",1730699795970,0.082138,68843.0,68842.0,0.78669101]
["bitfinex","BTCUSD",1730699799093,0.082138,68843.0,68842.0,0.90723131]
["bitfinex","BTCUSD",1730699799535,0.082138,68843.0,68842.0,0.77648266]
["bitfinex","BTCUSD",1730699802900,0.082138,68843.0,68842.0,0.78668543]
["bitfinex","BTCUSD",1730699803114,0.082138,68843.0,68842.0,0.67487974]
["bitfinex","BTCUSD",1730699803326,0.082138,68843.0,68842.0,0.78668543]
["bitfinex","BTCUSD",1730699803560,0.082138,68843.0,68842.0,0.78648]
["bitfinex","BTCUSD",1730699809245,0.082138,68843.0,68842.0,0.78647235]
["bitfinex","BTCUSD",1730699811569,0.082138,68843.0,68842.0,0.88647235]
["bitfinex","BTCUSD",1730699811777,0.0813,68854.0,68853.0,0.14551307]
["bitfinex","BTCUSD",1730699812005,0.06,68857.0,68853.0,0.14551307]
["bitfinex","BTCUSD",1730699812006,0.06,68857.0,68856.0,0.14550707]
["bitfinex","BTCUSD",1730699812230,0.06,68857.0,68856.0,0.32067869]
["bitfinex","BTCUSD",1730699812737,0.06,68857.0,68856.0,0.53791549]
["bitfinex","BTCUSD",1730699812956,0.06,68857.0,68856.0,0.58142843]
["bitfinex","BTCUSD",1730699813173,0.06,68857.0,68856.0,0.58780227]
["bitfinex","BTCUSD",1730699813386,0.06,68857.0,68856.0,0.63900619]
["bitfinex","BTCUSD",1730699813828,0.06,68857.0,68856.0,0.64700619]
["bitfinex","BTCUSD",1730699813829,0.061,68857.0,68856.0,0.64700619]
["bitfinex","BTCUSD",1730699814304,0.061,68857.0,68856.0,0.61049325]
["bitfinex","BTCUSD",1730699814962,0.061,68857.0,68856.0,0.60349325]
["bitfinex","BTCUSD",1730699815183,0.061,68857.0,68856.0,0.82932974]
["bitfinex","BTCUSD",1730699815398,0.061,68857.0,68856.0,0.66876266]
["bitfinex","BTCUSD",1730699815610,0.061,68857.0,68856.0,0.68276266]
["bitfinex","BTCUSD",1730699815819,0.061,68857.0,68856.0,0.8380287]
["bitfinex","BTCUSD",1730699816038,0.061,68857.0,68856.0,0.87345453]
["bitfinex","BTCUSD",1730699816244,0.06,68857.0,68856.0,0.7049145]
["bitfinex","BTCUSD",1730699816664,0.062638,68857.0,68856.0,0.65364509]
["bitfinex","BTCUSD",1730699816876,0.062638,68857.0,68856.0,0.7189145]
["bitfinex","BTCUSD",1730699817110,0.061638,68857.0,68856.0,0.7049145]
["bitfinex","BTCUSD",1730699817336,0.061638,68857.0,68856.0,0.65364509]
["bitfinex","BTCUSD",1730699817555,0.062638,68857.0,68856.0,0.66764509]
["bitfinex","BTCUSD",1730699819541,0.062638,68857.0,68856.0,0.71111405]
["bitfinex","BTCUSD",1730699819746,0.062638,68857.0,68856.0,0.66764702]
["bitfinex","BTCUSD",1730699821024,0.062638,68857.0,68856.0,0.55584133]
["bitfinex","BTCUSD",1730699821917,0.062638,68857.0,68856.0,0.62104236]
["bitfinex","BTCUSD",1730699822139,0.062638,68857.0,68856.0,0.92808442]
["bitfinex","BTCUSD",1730699822370,0.062638,68857.0,68856.0,1.01501913]
["bitfinex","BTCUSD",1730699822808,0.062638,68857.0,68856.0,0.92808303]
["bitfinex","BTCUSD",1730699824353,0.062638,68857.0,68856.0,0.92170865]
["bitfinex","BTCUSD",1730699824568,0.062638,68857.0,68856.0,1.03675109]
["bitfinex","BTCUSD",1730699824813,0.062638,68857.0,68856.0,0.9280827]
["bitfinex","BTCUSD",1730699825027,0.29562116,68869.0,68867.0,0.14548407]
["bitfinex","BTCUSD",1730699825255,0.29562116,68869.0,68867.0,0.53897587]
["bitfinex","BTCUSD",1730699825491,0.001638,68869.0,68867.0,0.53897587]
["bitfinex","BTCUSD",1730699825945,0.001638,68869.0,68867.0,0.42716627]
["bitfinex","BTCUSD",1730699826362,0.002638,68868.0,68867.0,0.43716627]
["bitfinex","BTCUSD",1730699826792,0.001638,68868.0,68867.0,0.42716627]
["bitfinex","BTCUSD",1730699827005,0.001638,68868.0,68867.0,0.57230367]
["bitfinex","BTCUSD",1730699827213,0.001638,68868.0,68867.0,0.53786288]
["bitfinex","BTCUSD",1730699827452,0.001638,68868.0,68867.0,0.52886288]
["bitfinex","BTCUSD",1730699827668,0.078938,68868.0,68867.0,0.43735413]
["bitfinex","BTCUSD",1730699827909,0.078938,68868.0,68867.0,0.44116627]
["bitfinex","BTCUSD",1730699828352,0.078938,68868.0,68867.0,0.45516627]
["bitfinex","BTCUSD",1730699828581,0.078938,68868.0,68867.0,0.49015101]
["bitfinex","BTCUSD",1730699828797,0.078938,68868.0,68867.0,0.46215101]
["bitfinex","BTCUSD",1730699829008,0.078938,68868.0,68867.0,0.47615101]
["bitfinex","BTCUSD",1730699829445,0.078938,68868.0,68867.0,0.45578087]
["bitfinex","BTCUSD",1730699829652,0.078938,68868.0,68867.0,0.4621464]
["bitfinex","BTCUSD",1730699829861,0.078938,68868.0,68867.0,0.4761464]
["bitfinex","BTCUSD",1730699830539,0.078938,68868.0,68867.0,0.4901464]
["bitfinex","BTCUSD",1730699830754,0.078938,68868.0,68867.0,0.47826111]
["bitfinex","BTCUSD",1730699831637,0.078938,68868.0,68867.0,0.3569993]
["bitfinex","BTCUSD",1730699831885,0.124338,68868.0,68867.0,0.18820226]
["bitfinex","BTCUSD",1730699832107,0.124338,68868.0,68867.0,0.18183673]
["bitfinex","BTCUSD",1730699833622,0.126338,68868.0,68867.0,0.18183673]
["bitfinex","BTCUSD",1730699833843,0.126338,68868.0,68867.0,0.03662973]
["bitfinex","BTCUSD",1730699834050,0.124338,68868.0,68867.0,0.03662973]
["bitfinex","BTCUSD",1730699839051,0.29729779,68868.0,68867.0,0.03662973]
["bitfinex","BTCUSD",1730699839260,0.29729779,68868.0,68867.0,0.03011471]
["bitfinex","BTCUSD",1730699839261,0.28126593,68868.0,68867.0,0.03011471]
["bitfinex","BTCUSD",1730699839503,0.13406093,68868.0,68867.0,0.028]
["bitfinex","BTCUSD",1730699839723,0.13696599,68868.0,68867.0,0.014]
["bitfinex","BTCUSD",1730699839936,0.13224306,68868.0,68867.0,0.014]
["bitfinex","BTCUSD",1730699840143,0.0454,68866.0,68861.0,0.25702469]
["bitfinex","BTCUSD",1730699840379,0.0454,68864.0,68861.0,0.25702469]
["bitfinex","BTCUSD",1730699840593,0.0775,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730699841470,0.0775,68863.0,68858.0,0.40225569]
["bitfinex","BTCUSD",1730699841471,0.1229,68862.0,68861.0,0.008]
["bitfinex","BTCUSD",1730699841696,0.0775,68863.0,68856.0,0.00637316]
["bitfinex","BTCUSD",1730699841897,0.04830506,68862.0,68857.0,0.00637316]
["bitfinex","BTCUSD",1730699842141,0.0775,68861.0,68857.0,0.00637316]
["bitfinex","BTCUSD",1730699842353,0.0775,68859.0,68856.0,0.15160216]
["bitfinex","BTCUSD",1730699842582,0.0454,68858.0,68856.0,0.15160216]
["bitfinex","BTCUSD",1730699842794,0.0775,68857.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730699843033,0.0775,68857.0,68856.0,0.15160216]
["bitfinex","BTCUSD",1730699843255,0.0775,68857.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730699844111,0.0775,68857.0,68856.0,0.158229]
["bitfinex","BTCUSD",1730699844995,0.0775,68857.0,68856.0,0.172229]
["bitfinex","BTCUSD",1730699845821,0.0775,68857.0,68856.0,0.0291646]
["bitfinex","BTCUSD",1730699845822,0.28135599,68857.0,68856.0,0.0291646]
["bitfinex","BTCUSD",1730699846029,0.29294093,68857.0,68856.0,0.0291646]
["bitfinex","BTCUSD",1730699846239,0.29294093,68857.0,68856.0,0.027]
["bitfinex","BTCUSD",1730699846471,0.28045093,68857.0,68856.0,0.027]
["bitfinex","BTCUSD",1730699846919,0.28045093,68857.0,68856.0,0.014]
["bitfinex","BTCUSD",1730699847354,0.28045093,68857.0,68856.0,0.015]
["bitfinex","BTCUSD",1730699847578,0.28045093,68857.0,68856.0,0.014]
["bitfinex","BTCUSD",1730699848255,0.1221,68853.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730699848488,0.1221,68853.0,68848.0,0.21668316]
["bitfinex","BTCUSD",1730699848489,0.0761,68851.0,68848.0,0.21668316]
["bitfinex","BTCUSD",1730699848705,0.0761,68851.0,68848.0,0.0022009]
["bitfinex","BTCUSD",1730699848901,0.00290506,68850.0,68848.0,0.0022009]
["bitfinex","BTCUSD",1730699850064,0.00490506,68850.0,68848.0,0.0062009]
["bitfinex","BTCUSD",1730699850286,0.00490506,68850.0,68848.0,0.0022009]
["bitfinex","BTCUSD",1730699850287,0.046,68849.0,68848.0,0.0022009]
["bitfinex","BTCUSD",1730699850513,0.046,68849.0,68848.0,0.149247]
["bitfinex","BTCUSD",1730699850735,0.046,68849.0,68848.0,0.1514479]
["bitfinex","BTCUSD",1730699851688,0.046,68849.0,68848.0,0.27125359]
["bitfinex","BTCUSD",1730699851902,0.046,68849.0,68848.0,0.26725359]
["bitfinex","BTCUSD",1730699852151,0.046,68849.0,68848.0,0.37516285]
["bitfinex","BTCUSD",1730699852383,0.0761,68851.0,68850.0,0.168243]
["bitfinex","BTCUSD",1730699852830,0.0761,68851.0,68850.0,0.17043483]
["bitfinex","BTCUSD",1730699853930,0.0761,68851.0,68850.0,0.18243483]
["bitfinex","BTCUSD",1730699856176,0.0761,68851.0,68850.0,0.19443483]
["bitfinex","BTCUSD",1730699856391,0.0761,68851.0,68850.0,0.34023187]
["bitfinex","BTCUSD",1730699856614,0.0761,68851.0,68850.0,0.42305911]
["bitfinex","BTCUSD",1730699856817,0.046,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730699857220,0.1221,68856.0,68855.0,0.14740114]
["bitfinex","BTCUSD",1730699857897,0.1221,68856.0,68855.0,0.17040114]
["bitfinex","BTCUSD",1730699858555,0.1221,68856.0,68855.0,0.17840114]
["bitfinex","BTCUSD",1730699859230,0.1221,68856.0,68855.0,0.18640114]
["bitfinex","BTCUSD",1730699862296,0.1221,68856.0,68855.0,0.28892373]
["bitfinex","BTCUSD",1730699864685,0.1221,68856.0,68855.0,0.29529436]
["bitfinex","BTCUSD",1730699864897,0.1221,68856.0,68855.0,0.28892373]
["bitfinex","BTCUSD",1730699865118,0.0761,68856.0,68855.0,0.29529437]
["bitfinex","BTCUSD",1730699867099,0.001638,68857.0,68855.0,0.29529437]
["bitfinex","BTCUSD",1730699867100,0.001638,68857.0,68856.0,0.16850707]
["bitfinex","BTCUSD",1730699867303,0.001638,68857.0,68856.0,0.57830618]
["bitfinex","BTCUSD",1730699867508,0.001638,68857.0,68856.0,0.58047078]
["bitfinex","BTCUSD",1730699867946,0.001638,68857.0,68856.0,0.58019371]
["bitfinex","BTCUSD",1730699868167,0.001638,68857.0,68856.0,0.28857093]
["bitfinex","BTCUSD",1730699868376,0.001638,68857.0,68856.0,0.15376524]
["bitfinex","BTCUSD",1730699868377,0.082538,68857.0,68856.0,0.15376524]
["bitfinex","BTCUSD",1730699868581,0.127738,68857.0,68856.0,0.1543946]
["bitfinex","BTCUSD",1730699869406,0.127738,68857.0,68856.0,0.1613946]
["bitfinex","BTCUSD",1730699869846,0.127738,68857.0,68856.0,0.16776524]
["bitfinex","BTCUSD",1730699870057,0.127738,68857.0,68856.0,0.1613946]
["bitfinex","BTCUSD",1730699870911,0.127738,68857.0,68856.0,0.16776524]
["bitfinex","BTCUSD",1730699871350,0.127738,68857.0,68856.0,0.1613946]
["bitfinex","BTCUSD",1730699873751,0.127738,68857.0,68856.0,0.0161646]
["bitfinex","BTCUSD",1730699876740,0.127738,68857.0,68856.0,0.1613946]
["bitfinex","BTCUSD",1730699876958,0.127738,68857.0,68856.0,0.16777144]
["bitfinex","BTCUSD",1730699877188,0.127738,68857.0,68856.0,0.1613946]
["bitfinex","BTCUSD",1730699877395,0.127738,68857.0,68856.0,0.16777144]
["bitfinex","BTCUSD",1730699878735,0.127738,68857.0,68856.0,0.16777479]
["bitfinex","BTCUSD",1730699879659,0.127738,68857.0,68856.0,0.27958048]
["bitfinex","BTCUSD",1730699883028,0.127738,68857.0,68856.0,0.37009571]
["bitfinex","BTCUSD",1730699883665,0.127738,68857.0,68856.0,0.53889275]
["bitfinex","BTCUSD",1730699883877,0.127738,68857.0,68856.0,0.54910847]
["bitfinex","BTCUSD",1730699883878,0.001638,68857.0,68856.0,0.54910847]
["bitfinex","BTCUSD",1730699884081,0.001638,68857.0,68856.0,0.59262724]
["bitfinex","BTCUSD",1730699884312,0.001638,68857.0,68856.0,0.59264686]
["bitfinex","BTCUSD",1730699884518,0.001638,68857.0,68856.0,0.71010016]
["bitfinex","BTCUSD",1730699884926,0.001638,68857.0,68856.0,0.71010184]
["bitfinex","BTCUSD",1730699885133,0.001638,68857.0,68856.0,0.69350425]
["bitfinex","BTCUSD",1730699885336,0.001638,68857.0,68856.0,0.71010186]
["bitfinex","BTCUSD",1730699885564,0.001638,68857.0,68856.0,0.70665509]
["bitfinex","BTCUSD",1730699885775,0.001638,68857.0,68856.0,0.52417623]
["bitfinex","BTCUSD",1730699886001,0.001638,68857.0,68856.0,0.491917]
["bitfinex","BTCUSD",1730699886202,0.001638,68857.0,68856.0,0.49219407]
["bitfinex","BTCUSD",1730699886402,0.001638,68857.0,68856.0,0.50240843]
["bitfinex","BTCUSD",1730699886604,0.001638,68857.0,68856.0,0.49191711]
["bitfinex","BTCUSD",1730699886820,0.127738,68857.0,68856.0,0.30258365]
["bitfinex","BTCUSD",1730699887105,0.127738,68857.0,68856.0,0.16777796]
["bitfinex","BTCUSD",1730699887946,0.129738,68857.0,68856.0,0.16777796]
["bitfinex","BTCUSD",1730699888347,0.127738,68857.0,68856.0,0.16859696]
["bitfinex","BTCUSD",1730699888763,0.129738,68857.0,68856.0,0.02336696]
["bitfinex","BTCUSD",1730699888964,0.127738,68857.0,68856.0,0.02336696]
["bitfinex","BTCUSD",1730699891985,0.127738,68857.0,68856.0,0.02336534]
["bitfinex","BTCUSD",1730699893541,0.127738,68857.0,68856.0,0.16859534]
["bitfinex","BTCUSD",1730699895849,0.127738,68857.0,68856.0,0.1622136]
["bitfinex","BTCUSD",1730699896057,0.127738,68857.0,68856.0,0.16859568]
["bitfinex","BTCUSD",1730699899211,0.127738,68857.0,68856.0,0.16859581]
["bitfinex","BTCUSD",1730699903210,0.127738,68857.0,68856.0,0.17515722]
["bitfinex","BTCUSD",1730699906174,0.127738,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699906414,0.127738,68857.0,68856.0,0.17515747]
["bitfinex","BTCUSD",1730699908653,0.127738,68857.0,68856.0,0.21874314]
["bitfinex","BTCUSD",1730699909996,0.127738,68857.0,68856.0,0.21236068]
["bitfinex","BTCUSD",1730699910221,0.127738,68857.0,68856.0,0.21874318]
["bitfinex","BTCUSD",1730699915752,0.132738,68857.0,68856.0,0.07351318]
["bitfinex","BTCUSD",1730699915974,0.13564306,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699916197,0.13564306,68857.0,68856.0,0.02993143]
["bitfinex","BTCUSD",1730699916430,0.13564306,68857.0,68856.0,0.02993154]
["bitfinex","BTCUSD",1730699916652,0.13764306,68857.0,68856.0,0.02993154]
["bitfinex","BTCUSD",1730699917547,0.13764306,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699917761,0.13764306,68857.0,68856.0,0.02993123]
["bitfinex","BTCUSD",1730699920464,0.13564306,68857.0,68856.0,0.02993123]
["bitfinex","BTCUSD",1730699920895,0.13764306,68857.0,68856.0,0.02993056]
["bitfinex","BTCUSD",1730699921330,0.134738,68857.0,68856.0,0.02993056]
["bitfinex","BTCUSD",1730699922879,0.132738,68857.0,68856.0,0.02993056]
["bitfinex","BTCUSD",1730699927584,0.134738,68857.0,68856.0,0.02993056]
["bitfinex","BTCUSD",1730699928040,0.28468893,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699931012,0.13946093,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699931240,0.14236599,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699932568,0.13946093,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699932784,0.14236599,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699932990,0.14236599,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699933633,0.14036599,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699934501,0.13946093,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699934956,0.14236599,68857.0,68856.0,0.014819]
["bitfinex","BTCUSD",1730699935170,0.14236599,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699936276,0.13564306,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699936496,0.132738,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699937373,0.132738,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699937586,0.132738,68857.0,68856.0,0.02138041]
["bitfinex","BTCUSD",1730699939754,0.132738,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699939959,0.006638,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699941154,0.001638,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699941368,0.001638,68857.0,68856.0,0.17299087]
["bitfinex","BTCUSD",1730699942030,0.001638,68857.0,68856.0,0.27053888]
["bitfinex","BTCUSD",1730699942880,0.001638,68857.0,68856.0,0.17299087]
["bitfinex","BTCUSD",1730699944995,0.001638,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699945200,0.001638,68857.0,68856.0,0.17299156]
["bitfinex","BTCUSD",1730699945616,0.003638,68857.0,68856.0,0.17299156]
["bitfinex","BTCUSD",1730699946033,0.001638,68857.0,68856.0,0.17299156]
["bitfinex","BTCUSD",1730699947157,0.003638,68857.0,68856.0,0.16661041]
["bitfinex","BTCUSD",1730699947445,0.001638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699947689,0.001638,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730699947919,0.001638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699948596,0.001638,68857.0,68856.0,0.17515627]
["bitfinex","BTCUSD",1730699948804,0.001638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699949024,0.001638,68857.0,68856.0,0.25535994]
["bitfinex","BTCUSD",1730699949239,0.001638,68857.0,68856.0,0.2617412]
["bitfinex","BTCUSD",1730699949454,0.001638,68857.0,68856.0,0.25535994]
["bitfinex","BTCUSD",1730699949669,0.001638,68857.0,68856.0,0.2617412]
["bitfinex","BTCUSD",1730699949900,0.001638,68857.0,68856.0,0.17515627]
["bitfinex","BTCUSD",1730699954409,0.001638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699954628,0.001638,68857.0,68856.0,0.17515551]
["bitfinex","BTCUSD",1730699957976,0.001638,68857.0,68856.0,0.17515479]
["bitfinex","BTCUSD",1730699965137,0.001638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699965359,0.001638,68857.0,68856.0,0.17515924]
["bitfinex","BTCUSD",1730699968807,0.001638,68857.0,68856.0,0.42743724]
["bitfinex","BTCUSD",1730699969027,0.001638,68857.0,68856.0,0.51607695]
["bitfinex","BTCUSD",1730699969270,0.001638,68857.0,68856.0,0.57014351]
["bitfinex","BTCUSD",1730699969500,0.001638,68857.0,68856.0,0.175162]
["bitfinex","BTCUSD",1730699969501,0.126638,68857.0,68856.0,0.175162]
["bitfinex","BTCUSD",1730699971042,0.128638,68857.0,68856.0,0.175162]
["bitfinex","BTCUSD",1730699971501,0.126638,68857.0,68856.0,0.175162]
["bitfinex","BTCUSD",1730699972163,0.126638,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730699972375,0.126638,68857.0,68856.0,0.1751611]
["bitfinex","BTCUSD",1730699975401,0.126638,68857.0,68856.0,0.17834042]
["bitfinex","BTCUSD",1730699975882,0.126638,68857.0,68856.0,0.17834052]
["bitfinex","BTCUSD",1730699979639,0.126638,68857.0,68856.0,0.17195433]
["bitfinex","BTCUSD",1730699979880,0.126638,68857.0,68856.0,0.17834124]
["bitfinex","BTCUSD",1730699980534,0.126638,68857.0,68856.0,0.22190881]
["bitfinex","BTCUSD",1730699981845,0.126638,68857.0,68856.0,0.2219455]
["bitfinex","BTCUSD",1730699989490,0.126638,68857.0,68856.0,0.17834124]
["bitfinex","BTCUSD",1730699990362,0.126638,68857.0,68856.0,0.17195433]
["bitfinex","BTCUSD",1730699990363,0.077238,68857.0,68856.0,0.17195433]
["bitfinex","BTCUSD",1730699990562,0.077238,68857.0,68856.0,0.17834092]
["bitfinex","BTCUSD",1730699990769,0.077238,68857.0,68856.0,0.28376002]
["bitfinex","BTCUSD",1730699990984,0.077238,68857.0,68856.0,0.29014661]
["bitfinex","BTCUSD",1730699991560,0.001638,68857.0,68856.0,0.29014661]
["bitfinex","BTCUSD",1730699992133,0.001638,68857.0,68856.0,0.40350033]
["bitfinex","BTCUSD",1730699992344,0.001638,68857.0,68856.0,0.29014661]
["bitfinex","BTCUSD",1730699993887,0.001638,68857.0,68856.0,0.28376002]
["bitfinex","BTCUSD",1730699994096,0.001638,68857.0,68856.0,0.29014662]
["bitfinex","BTCUSD",1730699997469,0.001638,68857.0,68856.0,0.28376002]
["bitfinex","BTCUSD",1730699997723,0.001638,68857.0,68856.0,0.29014663]
["bitfinex","BTCUSD",1730699999905,0.001638,68857.0,68856.0,0.31923663]
["bitfinex","BTCUSD",1730700000119,0.001638,68857.0,68856.0,0.29014663]
["bitfinex","BTCUSD",1730700000953,0.001638,68857.0,68856.0,0.45116164]
["bitfinex","BTCUSD",1730700001378,0.001638,68857.0,68856.0,0.51659114]
["bitfinex","BTCUSD",1730700001631,0.001638,68857.0,68856.0,0.51659326]
["bitfinex","BTCUSD",1730700002015,0.001638,68857.0,68856.0,0.53840302]
["bitfinex","BTCUSD",1730700002294,0.001638,68857.0,68856.0,0.53839366]
["bitfinex","BTCUSD",1730700003558,0.001638,68857.0,68856.0,0.44477738]
["bitfinex","BTCUSD",1730700003778,0.001638,68857.0,68856.0,0.53839435]
["bitfinex","BTCUSD",1730700004194,0.001638,68857.0,68856.0,0.51658142]
["bitfinex","BTCUSD",1730700004683,0.001638,68857.0,68856.0,0.29014732]
["bitfinex","BTCUSD",1730700004877,0.001638,68857.0,68856.0,0.40474423]
["bitfinex","BTCUSD",1730700005111,0.046738,68857.0,68856.0,0.17834102]
["bitfinex","BTCUSD",1730700005267,0.123638,68857.0,68856.0,0.17834102]
["bitfinex","BTCUSD",1730700005480,0.123638,68857.0,68856.0,0.22195292]
["bitfinex","BTCUSD",1730700005884,0.125638,68857.0,68856.0,0.22195292]
["bitfinex","BTCUSD",1730700006090,0.123638,68857.0,68856.0,0.22195292]
["bitfinex","BTCUSD",1730700007190,0.123638,68857.0,68856.0,0.22195283]
["bitfinex","BTCUSD",1730700008723,0.123638,68857.0,68856.0,0.22195241]
["bitfinex","BTCUSD",1730700009373,0.123638,68857.0,68856.0,0.3337581]
["bitfinex","BTCUSD",1730700009621,0.001638,68857.0,68856.0,0.58008953]
["bitfinex","BTCUSD",1730700009829,0.001638,68857.0,68856.0,0.46134839]
["bitfinex","BTCUSD",1730700010044,0.001638,68857.0,68856.0,0.54857135]
["bitfinex","BTCUSD",1730700011084,0.001638,68857.0,68856.0,0.54857097]
["bitfinex","BTCUSD",1730700011573,0.123838,68857.0,68856.0,0.34954232]
["bitfinex","BTCUSD",1730700011808,0.123838,68857.0,68856.0,0.18855995]
["bitfinex","BTCUSD",1730700012253,0.077538,68857.0,68856.0,0.25397098]
["bitfinex","BTCUSD",1730700012488,0.001638,68857.0,68856.0,0.34953607]
["bitfinex","BTCUSD",1730700012710,0.001638,68857.0,68856.0,0.47347191]
["bitfinex","BTCUSD",1730700012964,0.001638,68857.0,68856.0,0.64254602]
["bitfinex","BTCUSD",1730700013187,0.001638,68857.0,68856.0,0.75384602]
["bitfinex","BTCUSD",1730700013408,0.001638,68857.0,68856.0,0.68814602]
["bitfinex","BTCUSD",1730700014327,0.001638,68857.0,68856.0,0.6715404]
["bitfinex","BTCUSD",1730700014532,0.001638,68857.0,68856.0,0.68175485]
["bitfinex","BTCUSD",1730700014740,0.001638,68857.0,68856.0,0.68813834]
["bitfinex","BTCUSD",1730700016642,0.001638,68857.0,68856.0,0.5642025]
["bitfinex","BTCUSD",1730700017267,0.001638,68857.0,68856.0,0.59911204]
["bitfinex","BTCUSD",1730700017685,0.001638,68857.0,68856.0,0.59593272]
["bitfinex","BTCUSD",1730700018115,0.001638,68857.0,68856.0,0.59592585]
["bitfinex","BTCUSD",1730700018541,0.001638,68857.0,68856.0,0.59908964]
["bitfinex","BTCUSD",1730700018746,0.001638,68857.0,68856.0,0.74491538]
["bitfinex","BTCUSD",1730700018952,0.001638,68857.0,68856.0,0.74175159]
["bitfinex","BTCUSD",1730700019603,0.001638,68857.0,68856.0,0.55032585]
["bitfinex","BTCUSD",1730700019811,0.001638,68857.0,68856.0,0.65922485]
["bitfinex","BTCUSD",1730700020897,0.001638,68857.0,68856.0,0.55004878]
["bitfinex","BTCUSD",1730700021110,0.001638,68857.0,68856.0,0.43345871]
["bitfinex","BTCUSD",1730700021354,0.001638,68857.0,68856.0,0.26645112]
["bitfinex","BTCUSD",1730700021355,0.123838,68857.0,68856.0,0.26645112]
["bitfinex","BTCUSD",1730700021575,0.123838,68857.0,68856.0,0.02354501]
["bitfinex","BTCUSD",1730700021786,0.123838,68857.0,68856.0,0.02992406]
["bitfinex","BTCUSD",1730700022011,0.12874306,68857.0,68856.0,0.02992406]
["bitfinex","BTCUSD",1730700022639,0.12674306,68857.0,68856.0,0.17515406]
["bitfinex","BTCUSD",1730700022854,0.123838,68857.0,68856.0,0.17515406]
["bitfinex","BTCUSD",1730700023690,0.125838,68857.0,68856.0,0.17515406]
["bitfinex","BTCUSD",1730700024387,0.123838,68857.0,68856.0,0.17515406]
["bitfinex","BTCUSD",1730700025017,0.123838,68857.0,68856.0,0.16877501]
["bitfinex","BTCUSD",1730700025257,0.123838,68857.0,68856.0,0.1751534]
["bitfinex","BTCUSD",1730700025668,0.077538,68857.0,68856.0,0.1751534]
["bitfinex","BTCUSD",1730700025880,0.001638,68857.0,68856.0,0.1751534]
["bitfinex","BTCUSD",1730700026527,0.001638,68857.0,68856.0,0.17803438]
["bitfinex","BTCUSD",1730700026760,0.001638,68857.0,68856.0,0.34027463]
["bitfinex","BTCUSD",1730700027006,0.001638,68857.0,68856.0,0.38779085]
["bitfinex","BTCUSD",1730700027206,0.001638,68857.0,68856.0,0.39068073]
["bitfinex","BTCUSD",1730700027421,0.001638,68857.0,68856.0,0.34711739]
["bitfinex","BTCUSD",1730700027640,0.001638,68857.0,68856.0,0.41246241]
["bitfinex","BTCUSD",1730700027893,0.001638,68857.0,68856.0,0.65031774]
["bitfinex","BTCUSD",1730700028319,0.001638,68857.0,68856.0,0.68521807]
["bitfinex","BTCUSD",1730700028532,0.001638,68857.0,68856.0,0.68232819]
["bitfinex","BTCUSD",1730700028695,0.001638,68857.0,68856.0,0.69253448]
["bitfinex","BTCUSD",1730700029279,0.001638,68857.0,68856.0,0.69559933]
["bitfinex","BTCUSD",1730700029688,0.001638,68857.0,68856.0,0.76129933]
["bitfinex","BTCUSD",1730700030675,0.001638,68857.0,68856.0,0.9188077]
["bitfinex","BTCUSD",1730700030911,0.001638,68857.0,68856.0,1.05079502]
["bitfinex","BTCUSD",1730700032006,0.001638,68857.0,68856.0,1.04379494]
["bitfinex","BTCUSD",1730700033097,0.001638,68857.0,68856.0,1.05079494]
["bitfinex","BTCUSD",1730700033794,0.001638,68857.0,68856.0,1.06479494]
["bitfinex","BTCUSD",1730700034003,0.001638,68857.0,68856.0,1.03570494]
["bitfinex","BTCUSD",1730700034207,0.001638,68857.0,68856.0,0.92389925]
["bitfinex","BTCUSD",1730700034850,0.001638,68857.0,68856.0,0.9208344]
["bitfinex","BTCUSD",1730700035313,0.001638,68857.0,68856.0,1.03264009]
["bitfinex","BTCUSD",1730700035574,0.21668316,68866.0,68865.0,0.00027707]
["bitfinex","BTCUSD",1730700035799,0.21668316,68866.0,68865.0,0.73132655]
["bitfinex","BTCUSD",1730700036027,0.001638,68868.0,68867.0,0.26848407]
["bitfinex","BTCUSD",1730700036235,0.001638,68868.0,68867.0,0.60046028]
["bitfinex","BTCUSD",1730700036454,0.001638,68868.0,68867.0,0.66325646]
["bitfinex","BTCUSD",1730700036668,0.005,68891.0,68867.0,0.66325646]
["bitfinex","BTCUSD",1730700036669,0.078946,68887.0,68882.0,0.00027707]
["bitfinex","BTCUSD",1730700036887,0.078946,68887.0,68882.0,0.32062747]
["bitfinex","BTCUSD",1730700037366,0.078946,68887.0,68886.0,0.168167]
["bitfinex","BTCUSD",1730700037582,0.078946,68887.0,68886.0,0.5337313]
["bitfinex","BTCUSD",1730700037793,0.078946,68887.0,68886.0,0.54457318]
["bitfinex","BTCUSD",1730700039331,0.078946,68887.0,68886.0,0.44676749]
["bitfinex","BTCUSD",1730700039559,0.078946,68887.0,68886.0,0.45235212]
["bitfinex","BTCUSD",1730700039789,0.078946,68887.0,68886.0,0.34439055]
["bitfinex","BTCUSD",1730700040260,0.078946,68887.0,68886.0,0.35201219]
["bitfinex","BTCUSD",1730700040461,0.001646,68887.0,68886.0,0.35201219]
["bitfinex","BTCUSD",1730700043737,0.001646,68887.0,68886.0,0.35836325]
["bitfinex","BTCUSD",1730700045550,0.001646,68887.0,68886.0,0.35201219]
["bitfinex","BTCUSD",1730700045779,0.001646,68887.0,68886.0,0.49483889]
["bitfinex","BTCUSD",1730700046018,0.001646,68887.0,68886.0,0.50146384]
["bitfinex","BTCUSD",1730700048286,0.080046,68887.0,68886.0,0.35201219]
["bitfinex","BTCUSD",1730700048519,0.001646,68887.0,68886.0,0.35201219]
["bitfinex","BTCUSD",1730700051177,0.001646,68887.0,68886.0,0.35228926]
["bitfinex","BTCUSD",1730700052013,0.001646,68887.0,68886.0,0.45228926]
["bitfinex","BTCUSD",1730700052228,0.001646,68887.0,68886.0,0.60445815]
["bitfinex","BTCUSD",1730700055156,0.001646,68887.0,68886.0,0.59783793]
["bitfinex","BTCUSD",1730700055365,0.126146,68887.0,68886.0,0.45201219]
["bitfinex","BTCUSD",1730700055804,0.126146,68887.0,68886.0,0.44957723]
["bitfinex","BTCUSD",1730700057324,0.126146,68887.0,68886.0,0.45592951]
["bitfinex","BTCUSD",1730700058612,0.080046,68887.0,68886.0,0.45592951]
["bitfinex","BTCUSD",1730700060541,0.001646,68887.0,68886.0,0.45592951]
["bitfinex","BTCUSD",1730700060749,0.001646,68887.0,68886.0,0.60175525]
["bitfinex","BTCUSD",1730700060991,0.001646,68887.0,68886.0,0.60439836]
["bitfinex","BTCUSD",1730700061215,0.001646,68887.0,68886.0,0.60467543]
["bitfinex","BTCUSD",1730700061460,0.001646,68887.0,68886.0,0.60203232]
["bitfinex","BTCUSD",1730700061940,0.001646,68887.0,68886.0,0.60496996]
["bitfinex","BTCUSD",1730700063024,0.001646,68887.0,68886.0,0.60203232]
["bitfinex","BTCUSD",1730700063703,0.001646,68887.0,68886.0,0.60526477]
["bitfinex","BTCUSD",1730700064980,0.001646,68887.0,68886.0,0.59891249]
["bitfinex","BTCUSD",1730700065901,0.001646,68887.0,68886.0,0.60528278]
["bitfinex","BTCUSD",1730700066110,0.0090747,68888.0,68887.0,0.26844207]
["bitfinex","BTCUSD",1730700066331,0.0090747,68888.0,68887.0,0.5296961]
["bitfinex","BTCUSD",1730700066514,0.0090747,68888.0,68887.0,0.52679326]
["bitfinex","BTCUSD",1730700066728,0.0090747,68888.0,68887.0,0.53843808]
["bitfinex","BTCUSD",1730700067169,0.0090747,68888.0,68887.0,0.42588393]
["bitfinex","BTCUSD",1730700067376,0.0090747,68888.0,68887.0,0.43225422]
["bitfinex","BTCUSD",1730700067588,0.0090747,68888.0,68887.0,0.44173094]
["bitfinex","BTCUSD",1730700067783,0.0090747,68888.0,68887.0,0.45473094]
["bitfinex","BTCUSD",1730700070089,0.0090747,68888.0,68887.0,0.45445387]
["bitfinex","BTCUSD",1730700070090,0.1329747,68888.0,68887.0,0.45445387]
["bitfinex","BTCUSD",1730700070531,0.1329747,68888.0,68887.0,0.44808358]
["bitfinex","BTCUSD",1730700070769,0.1329747,68888.0,68887.0,0.45446228]
["bitfinex","BTCUSD",1730700071024,0.0090747,68888.0,68887.0,0.60056509]
["bitfinex","BTCUSD",1730700071482,0.0090747,68888.0,68887.0,0.71219208]
["bitfinex","BTCUSD",1730700073927,0.0090747,68888.0,68887.0,0.70581338]
["bitfinex","BTCUSD",1730700074166,0.0090747,68888.0,68887.0,0.82381987]
["bitfinex","BTCUSD",1730700074632,0.0090747,68888.0,68887.0,0.86711218]
["bitfinex","BTCUSD",1730700074847,0.0090747,68888.0,68887.0,0.75548519]
["bitfinex","BTCUSD",1730700075302,0.0090747,68888.0,68887.0,0.86711218]
["bitfinex","BTCUSD",1730700075543,0.0090747,68888.0,68887.0,0.82734314]
["bitfinex","BTCUSD",1730700075773,0.0090747,68888.0,68887.0,0.98756773]
["bitfinex","BTCUSD",1730700076054,0.0090747,68888.0,68887.0,1.1248885]
["bitfinex","BTCUSD",1730700076285,0.079838,68900.0,68898.0,0.26841907]
["bitfinex","BTCUSD",1730700076514,0.079838,68900.0,68898.0,0.43080127]
["bitfinex","BTCUSD",1730700076735,0.001646,68899.0,68898.0,0.43718562]
["bitfinex","BTCUSD",1730700076972,0.001646,68899.0,68898.0,0.4391598]
["bitfinex","BTCUSD",1730700077206,0.001646,68899.0,68898.0,0.58498554]
["bitfinex","BTCUSD",1730700077441,0.001646,68899.0,68898.0,0.58240038]
["bitfinex","BTCUSD",1730700077667,0.001646,68899.0,68898.0,0.75926995]
["bitfinex","BTCUSD",1730700077892,0.001646,68899.0,68898.0,0.824405]
["bitfinex","BTCUSD",1730700078119,0.001646,68899.0,68898.0,0.59897661]
["bitfinex","BTCUSD",1730700078352,0.001646,68899.0,68898.0,0.63219546]
["bitfinex","BTCUSD",1730700078602,0.001646,68899.0,68898.0,0.814241]
["bitfinex","BTCUSD",1730700078830,0.001646,68899.0,68898.0,0.828241]
["bitfinex","BTCUSD",1730700079265,0.001646,68899.0,68898.0,0.76310687]
["bitfinex","BTCUSD",1730700080613,0.001646,68899.0,68898.0,0.87473386]
["bitfinex","BTCUSD",1730700081093,0.001638,68900.0,68899.0,0.26841607]
["bitfinex","BTCUSD",1730700081279,0.001638,68900.0,68899.0,0.69637615]
["bitfinex","BTCUSD",1730700081499,0.001638,68900.0,68899.0,0.69951799]
["bitfinex","BTCUSD",1730700081718,0.0090747,68923.0,68910.0,0.00027707]
["bitfinex","BTCUSD",1730700081719,0.0782,68922.0,68910.0,0.00027707]
["bitfinex","BTCUSD",1730700081951,0.0090747,68923.0,68910.0,0.53786163]
["bitfinex","BTCUSD",1730700081952,0.0457,68912.0,68910.0,0.53786163]
["bitfinex","BTCUSD",1730700082175,0.0457,68912.0,68910.0,0.76311076]
["bitfinex","BTCUSD",1730700082176,0.1382,68911.0,68910.0,0.76311076]
["bitfinex","BTCUSD",1730700082420,0.1382,68911.0,68910.0,0.7485841]
["bitfinex","BTCUSD",1730700082629,0.1382,68911.0,68910.0,0.84821985]
["bitfinex","BTCUSD",1730700082866,0.1859,68911.0,68910.0,0.15908035]
["bitfinex","BTCUSD",1730700083090,0.1859,68911.0,68910.0,0.15518269]
["bitfinex","BTCUSD",1730700083320,0.1859,68911.0,68910.0,0.15270521]
["bitfinex","BTCUSD",1730700084175,0.1859,68911.0,68910.0,0.16670521]
["bitfinex","BTCUSD",1730700084419,0.1839,68911.0,68910.0,0.16670521]
["bitfinex","BTCUSD",1730700084605,0.1839,68911.0,68910.0,0.22290828]
["bitfinex","BTCUSD",1730700085037,0.1839,68911.0,68910.0,0.23190828]
["bitfinex","BTCUSD",1730700085261,0.1839,68911.0,68910.0,0.23438657]
["bitfinex","BTCUSD",1730700085467,0.1839,68911.0,68910.0,0.22538657]
["bitfinex","BTCUSD",1730700085900,0.1839,68911.0,68910.0,0.24838657]
["bitfinex","BTCUSD",1730700087036,0.1839,68911.0,68910.0,0.1781835]
["bitfinex","BTCUSD",1730700087258,0.1839,68911.0,68910.0,0.2011835]
["bitfinex","BTCUSD",1730700087693,0.1839,68911.0,68910.0,0.1781835]
["bitfinex","BTCUSD",1730700087900,0.1839,68911.0,68910.0,0.2061835]
["bitfinex","BTCUSD",1730700088113,0.1839,68911.0,68910.0,0.18970521]
["bitfinex","BTCUSD",1730700088803,0.1839,68911.0,68910.0,0.35874259]
["bitfinex","BTCUSD",1730700089026,0.1839,68911.0,68910.0,0.48239067]
["bitfinex","BTCUSD",1730700089257,0.1839,68911.0,68910.0,0.60544995]
["bitfinex","BTCUSD",1730700089468,0.185536,68911.0,68910.0,0.60544995]
["bitfinex","BTCUSD",1730700089903,0.139836,68911.0,68910.0,0.51089187]
["bitfinex","BTCUSD",1730700090360,0.139836,68911.0,68910.0,0.51189187]
["bitfinex","BTCUSD",1730700090813,0.139836,68911.0,68910.0,0.52589187]
["bitfinex","BTCUSD",1730700091017,0.139836,68911.0,68910.0,0.51189187]
["bitfinex","BTCUSD",1730700091711,0.139836,68911.0,68910.0,0.52589187]
["bitfinex","BTCUSD",1730700092128,0.139836,68911.0,68910.0,0.63655736]
["bitfinex","BTCUSD",1730700092988,0.139836,68911.0,68910.0,0.52589187]
["bitfinex","BTCUSD",1730700094530,0.139836,68911.0,68910.0,0.51953963]
["bitfinex","BTCUSD",1730700094786,0.139836,68911.0,68910.0,0.52589416]
["bitfinex","BTCUSD",1730700095207,0.061636,68911.0,68910.0,0.62589416]
["bitfinex","BTCUSD",1730700095411,0.061636,68911.0,68910.0,0.74655988]
["bitfinex","BTCUSD",1730700095642,0.061636,68911.0,68910.0,0.77592695]
["bitfinex","BTCUSD",1730700095859,0.061636,68911.0,68910.0,0.93621603]
["bitfinex","BTCUSD",1730700096069,0.061636,68911.0,68910.0,0.93914128]
["bitfinex","BTCUSD",1730700096278,0.061636,68911.0,68910.0,1.0042612]
["bitfinex","BTCUSD",1730700096492,0.061636,68911.0,68910.0,0.93914128]
["bitfinex","BTCUSD",1730700096709,0.061636,68911.0,68910.0,0.92514128]
["bitfinex","BTCUSD",1730700096919,0.061636,68911.0,68910.0,0.91114128]
["bitfinex","BTCUSD",1730700097121,0.061636,68911.0,68910.0,0.7648522]
["bitfinex","BTCUSD",1730700097347,0.061636,68911.0,68910.0,0.9902172]
["bitfinex","BTCUSD",1730700097554,0.061636,68911.0,68910.0,0.93909386]
["bitfinex","BTCUSD",1730700097772,0.061636,68911.0,68910.0,0.92509386]
["bitfinex","BTCUSD",1730700097987,0.061636,68911.0,68910.0,0.90816798]
["bitfinex","BTCUSD",1730700098210,0.061636,68911.0,68910.0,1.00906839]
["bitfinex","BTCUSD",1730700098424,0.061636,68911.0,68910.0,0.93919232]
["bitfinex","BTCUSD",1730700098654,0.0772,68919.0,68918.0,0.16837607]
["bitfinex","BTCUSD",1730700098863,0.0772,68919.0,68918.0,0.49056439]
["bitfinex","BTCUSD",1730700099079,0.0772,68919.0,68918.0,0.53000872]
["bitfinex","BTCUSD",1730700099511,0.0499,68922.0,68921.0,0.168093]
["bitfinex","BTCUSD",1730700099729,0.0499,68922.0,68921.0,0.32024394]
["bitfinex","BTCUSD",1730700100200,0.0499,68922.0,68921.0,0.44090966]
["bitfinex","BTCUSD",1730700101280,0.051536,68922.0,68921.0,0.45490966]
["bitfinex","BTCUSD",1730700101551,0.051536,68922.0,68921.0,0.45490817]
["bitfinex","BTCUSD",1730700101978,0.051536,68922.0,68921.0,0.46890817]
["bitfinex","BTCUSD",1730700102635,0.051536,68922.0,68921.0,0.47519564]
["bitfinex","BTCUSD",1730700104778,0.051536,68922.0,68921.0,0.46884323]
["bitfinex","BTCUSD",1730700105002,0.051536,68922.0,68921.0,0.47519761]
["bitfinex","BTCUSD",1730700105844,0.051536,68922.0,68921.0,0.47519896]
["bitfinex","BTCUSD",1730700108233,0.051536,68922.0,68921.0,0.35453324]
["bitfinex","BTCUSD",1730700109333,0.051536,68922.0,68921.0,0.4951561]
["bitfinex","BTCUSD",1730700110213,0.001636,68922.0,68921.0,0.60668896]
["bitfinex","BTCUSD",1730700110649,0.001636,68922.0,68921.0,0.4951561]
["bitfinex","BTCUSD",1730700110848,0.001636,68922.0,68921.0,0.63222555]
["bitfinex","BTCUSD",1730700111488,0.001636,68922.0,68921.0,0.74375841]
["bitfinex","BTCUSD",1730700111729,0.001636,68922.0,68921.0,0.66738785]
["bitfinex","BTCUSD",1730700112141,0.001636,68922.0,68921.0,0.77892071]
["bitfinex","BTCUSD",1730700112962,0.001636,68922.0,68921.0,0.78017695]
["bitfinex","BTCUSD",1730700113375,0.001636,68922.0,68921.0,0.78045402]
["bitfinex","BTCUSD",1730700114467,0.001636,68922.0,68921.0,0.78404325]
["bitfinex","BTCUSD",1730700114883,0.001636,68922.0,68921.0,0.78376618]
["bitfinex","BTCUSD",1730700115117,0.001636,68922.0,68921.0,0.22574397]
["bitfinex","BTCUSD",1730700115118,0.13284106,68922.0,68921.0,0.22574397]
["bitfinex","BTCUSD",1730700115351,0.13284106,68922.0,68921.0,0.18422594]
["bitfinex","BTCUSD",1730700115818,0.13284106,68922.0,68921.0,0.173093]
["bitfinex","BTCUSD",1730700116281,0.13484106,68922.0,68921.0,0.173093]
["bitfinex","BTCUSD",1730700116735,0.13484106,68922.0,68921.0,0.17938047]
["bitfinex","BTCUSD",1730700118587,0.13284106,68922.0,68921.0,0.17938047]
["bitfinex","BTCUSD",1730700118812,0.13756399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700120622,0.13956399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700121060,0.14456399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700121521,0.14256399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700121762,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700122430,0.13284106,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700122653,0.13284106,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700122654,0.129936,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700122883,0.129936,68922.0,68921.0,0.18574226]
["bitfinex","BTCUSD",1730700123101,0.13284106,68922.0,68921.0,0.17938047]
["bitfinex","BTCUSD",1730700123386,0.14256399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700123614,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700124279,0.14456399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700125351,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700125788,0.14456399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700126647,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700128643,0.14456399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700129559,0.14456399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700130205,0.14456399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700130446,0.14456399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700131139,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700131357,0.14256399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700131571,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700131782,0.14456399,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700132000,0.14456399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700132235,0.14256399,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700132893,0.14456399,68922.0,68921.0,0.04244494]
["bitfinex","BTCUSD",1730700134443,0.14256399,68922.0,68921.0,0.04244494]
["bitfinex","BTCUSD",1730700134663,0.14256399,68922.0,68921.0,0.18753794]
["bitfinex","BTCUSD",1730700135102,0.13965893,68922.0,68921.0,0.18753794]
["bitfinex","BTCUSD",1730700135556,0.134936,68922.0,68921.0,0.18753794]
["bitfinex","BTCUSD",1730700136244,0.136936,68922.0,68921.0,0.18753794]
["bitfinex","BTCUSD",1730700136455,0.15963735,68922.0,68921.0,0.04244494]
["bitfinex","BTCUSD",1730700136707,0.30472835,68922.0,68921.0,0.04244494]
["bitfinex","BTCUSD",1730700136949,0.30182329,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700137641,0.28674993,68922.0,68921.0,0.02028747]
["bitfinex","BTCUSD",1730700137857,0.28774993,68922.0,68921.0,0.02128747]
["bitfinex","BTCUSD",1730700138308,0.28774993,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700138579,0.28774993,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700144777,0.53226393,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700145410,0.44354697,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700145617,0.43854697,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700146971,0.14265893,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700147188,0.14556399,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700147430,0.14356399,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700148060,0.14556399,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700148700,0.14456399,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700148909,0.14456399,68922.0,68921.0,0.00628747]
["bitfinex","BTCUSD",1730700149114,0.14456399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700149323,0.14256399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700149742,0.14456399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700150392,0.14556399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700150596,0.14356399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700150805,0.14256399,68922.0,68921.0,0.01028747]
["bitfinex","BTCUSD",1730700151244,0.14256399,68922.0,68921.0,0.01428747]
["bitfinex","BTCUSD",1730700151664,0.14165893,68922.0,68921.0,0.01428747]
["bitfinex","BTCUSD",1730700151871,0.14165893,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700152080,0.14165893,68922.0,68921.0,0.01428747]
["bitfinex","BTCUSD",1730700153008,0.13965893,68922.0,68921.0,0.01428747]
["bitfinex","BTCUSD",1730700153429,0.13965893,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700154109,0.14256399,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700154956,0.14456399,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700157580,0.14256399,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700158011,0.14456399,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700158239,0.14256399,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700159328,0.14256399,68922.0,68921.0,0.16753794]
["bitfinex","BTCUSD",1730700161293,0.13965893,68922.0,68921.0,0.16753794]
["bitfinex","BTCUSD",1730700161745,0.13965893,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700162386,0.134936,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700162603,0.089336,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700163028,0.089336,68922.0,68921.0,0.16983245]
["bitfinex","BTCUSD",1730700163888,0.091336,68922.0,68921.0,0.16983245]
["bitfinex","BTCUSD",1730700164099,0.091336,68922.0,68921.0,0.16346887]
["bitfinex","BTCUSD",1730700164306,0.091336,68922.0,68921.0,0.16983245]
["bitfinex","BTCUSD",1730700164516,0.091336,68922.0,68921.0,0.16346887]
["bitfinex","BTCUSD",1730700164732,0.091336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700164941,0.091336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700165126,0.091336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700165364,0.091336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700165543,0.089336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700165791,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700166003,0.089336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700166209,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700166454,0.089336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700166652,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700166860,0.089336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700167069,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700167288,0.089336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700167506,0.091336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700167741,0.091336,68922.0,68921.0,0.16761405]
["bitfinex","BTCUSD",1730700167956,0.091336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700168169,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700169444,0.091336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700169649,0.089336,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700170499,0.006636,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700170709,0.006636,68922.0,68921.0,0.16761288]
["bitfinex","BTCUSD",1730700170926,0.001636,68922.0,68921.0,0.26139728]
["bitfinex","BTCUSD",1730700171135,0.001636,68922.0,68921.0,0.54105386]
["bitfinex","BTCUSD",1730700171839,0.001636,68922.0,68921.0,0.42549307]
["bitfinex","BTCUSD",1730700172046,0.001636,68922.0,68921.0,0.42149307]
["bitfinex","BTCUSD",1730700172258,0.001636,68922.0,68921.0,0.53305386]
["bitfinex","BTCUSD",1730700172475,0.001636,68922.0,68921.0,0.54705386]
["bitfinex","BTCUSD",1730700172687,0.001636,68922.0,68921.0,0.43549307]
["bitfinex","BTCUSD",1730700173579,0.001636,68922.0,68921.0,0.44949307]
["bitfinex","BTCUSD",1730700173789,0.001636,68922.0,68921.0,0.45019432]
["bitfinex","BTCUSD",1730700174667,0.001636,68922.0,68921.0,0.35640992]
["bitfinex","BTCUSD",1730700175509,0.00125095,68922.0,68921.0,0.35640992]
["bitfinex","BTCUSD",1730700176014,0.08667388,68922.0,68921.0,0.18761288]
["bitfinex","BTCUSD",1730700176208,0.08667388,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700176209,0.09157894,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700176648,0.09657894,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700177110,0.09657894,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700177555,0.28896994,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700177774,0.28606488,68922.0,68921.0,0.03615747]
["bitfinex","BTCUSD",1730700177986,0.28606488,68922.0,68921.0,0.03428747]
["bitfinex","BTCUSD",1730700178195,0.28606488,68922.0,68921.0,0.02028747]
["bitfinex","BTCUSD",1730700178411,0.28606488,68922.0,68921.0,0.00628747]
["bitfinex","BTCUSD",1730700178633,0.28706488,68922.0,68921.0,0.00628747]
["bitfinex","BTCUSD",1730700178864,0.28706488,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700179092,0.28606488,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700179345,0.49832991,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700179814,0.49832991,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700179815,0.50332991,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700180271,0.40362567,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700180536,0.40362567,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700181673,0.29106488,68922.0,68921.0,0.00628747]
["bitfinex","BTCUSD",1730700181888,0.29106488,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700182105,0.29206488,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700182328,0.29206488,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700182557,0.29106488,68922.0,68921.0,0.00728747]
["bitfinex","BTCUSD",1730700183019,0.29206488,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700185295,0.13997388,68922.0,68921.0,0.00828747]
["bitfinex","BTCUSD",1730700185517,0.09267388,68922.0,68921.0,0.26494126]
["bitfinex","BTCUSD",1730700185743,0.09267388,68922.0,68921.0,0.26681126]
["bitfinex","BTCUSD",1730700185744,0.01197388,68922.0,68921.0,0.26681126]
["bitfinex","BTCUSD",1730700185971,0.01197388,68922.0,68921.0,0.35497788]
["bitfinex","BTCUSD",1730700186193,0.01097388,68922.0,68921.0,0.35397788]
["bitfinex","BTCUSD",1730700186417,0.01097388,68922.0,68921.0,0.35597788]
["bitfinex","BTCUSD",1730700186649,0.01097388,68922.0,68921.0,0.35797788]
["bitfinex","BTCUSD",1730700186910,0.01097388,68922.0,68921.0,0.24641709]
["bitfinex","BTCUSD",1730700187133,0.01097388,68922.0,68921.0,0.24441709]
["bitfinex","BTCUSD",1730700187351,0.00625095,68922.0,68921.0,0.26781126]
["bitfinex","BTCUSD",1730700187572,0.00625095,68922.0,68921.0,0.15625047]
["bitfinex","BTCUSD",1730700187757,0.00625095,68922.0,68921.0,0.15438047]
["bitfinex","BTCUSD",1730700188009,0.00625095,68922.0,68921.0,0.15325047]
["bitfinex","BTCUSD",1730700188516,0.00625095,68922.0,68921.0,0.16125047]
["bitfinex","BTCUSD",1730700188979,0.00625095,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700189203,0.00625095,68922.0,68921.0,0.16238047]
["bitfinex","BTCUSD",1730700189637,0.00625095,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700190526,0.00625095,68922.0,68921.0,0.16738047]
["bitfinex","BTCUSD",1730700190997,0.00625095,68922.0,68921.0,0.15938047]
["bitfinex","BTCUSD",1730700191851,0.00625095,68922.0,68921.0,0.15325047]
["bitfinex","BTCUSD",1730700192354,0.00625095,68922.0,68921.0,0.17338047]
["bitfinex","BTCUSD",1730700192570,0.00625095,68922.0,68921.0,0.16238047]
["bitfinex","BTCUSD",1730700192782,0.00625095,68922.0,68921.0,0.15138047]
["bitfinex","BTCUSD",1730700193002,0.00625095,68922.0,68921.0,0.17938047]
["bitfinex","BTCUSD",1730700194307,0.00625095,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700194540,0.00625095,68922.0,68921.0,0.17938047]
["bitfinex","BTCUSD",1730700194768,0.00625095,68922.0,68921.0,0.18125047]
["bitfinex","BTCUSD",1730700194982,0.01097388,68922.0,68921.0,0.16538047]
["bitfinex","BTCUSD",1730700195226,0.09107388,68922.0,68921.0,0.16725047]
["bitfinex","BTCUSD",1730700195463,0.09307388,68922.0,68921.0,0.18025047]
["bitfinex","BTCUSD",1730700195912,0.09107388,68922.0,68921.0,0.18025047]
["bitfinex","BTCUSD",1730700196165,0.09107388,68922.0,68921.0,0.16625047]
["bitfinex","BTCUSD",1730700196344,0.00625095,68922.0,68921.0,0.16625047]
["bitfinex","BTCUSD",1730700196568,0.01097388,68922.0,68921.0,0.17925047]
["bitfinex","BTCUSD",1730700196825,0.01097388,68922.0,68921.0,0.17738047]
["bitfinex","BTCUSD",1730700197057,0.01097388,68922.0,68921.0,0.17925047]
["bitfinex","BTCUSD",1730700197287,0.00597388,68922.0,68921.0,0.17925047]
["bitfinex","BTCUSD",1730700197517,0.01097388,68922.0,68921.0,0.27221334]
["bitfinex","BTCUSD",1730700197767,0.00125095,68922.0,68921.0,0.27034334]
["bitfinex","BTCUSD",1730700197970,0.00125095,68922.0,68921.0,0.18152767]
["bitfinex","BTCUSD",1730700198682,0.00125095,68922.0,68921.0,0.18788361]
["bitfinex","BTCUSD",1730700198918,0.00125095,68922.0,68921.0,0.18152767]
["bitfinex","BTCUSD",1730700199362,0.00125095,68922.0,68921.0,0.17738047]
["bitfinex","BTCUSD",1730700199576,0.00125095,68922.0,68921.0,0.18373611]
["bitfinex","BTCUSD",1730700199823,0.00125095,68922.0,68921.0,0.17738047]
["bitfinex","BTCUSD",1730700200034,0.00125095,68922.0,68921.0,0.18373611]
["bitfinex","BTCUSD",1730700200252,0.00125095,68922.0,68921.0,0.17738047]
["bitfinex","BTCUSD",1730700200680,0.00125095,68922.0,68921.0,0.35440315]
["bitfinex","BTCUSD",1730700200921,0.00125095,68922.0,68921.0,0.34804751]
["bitfinex","BTCUSD",1730700201149,0.00125095,68922.0,68921.0,0.35678027]
["bitfinex","BTCUSD",1730700201358,0.00125095,68922.0,68921.0,0.35042463]
["bitfinex","BTCUSD",1730700201584,0.00125095,68922.0,68921.0,0.35678027]
["bitfinex","BTCUSD",1730700201794,0.00125095,68922.0,68921.0,0.35042463]
["bitfinex","BTCUSD",1730700202015,0.00125095,68922.0,68921.0,0.48984648]
["bitfinex","BTCUSD",1730700202499,0.00125095,68922.0,68921.0,0.48984605]
["bitfinex","BTCUSD",1730700203411,0.00125095,68922.0,68921.0,0.48746893]
["bitfinex","BTCUSD",1730700203899,0.00125095,68922.0,68921.0,0.35440272]
["bitfinex","BTCUSD",1730700204102,0.00125095,68922.0,68921.0,0.34804751]
["bitfinex","BTCUSD",1730700204316,0.00125095,68922.0,68921.0,0.35440272]
["bitfinex","BTCUSD",1730700204522,0.00125095,68922.0,68921.0,0.34804751]
["bitfinex","BTCUSD",1730700204738,0.00125095,68922.0,68921.0,0.35440272]
["bitfinex","BTCUSD",1730700204947,0.00125095,68922.0,68921.0,0.56626963]
["bitfinex","BTCUSD",1730700205163,0.00125095,68922.0,68921.0,0.7641925]
["bitfinex","BTCUSD",1730700205830,0.00125095,68922.0,68921.0,0.87289612]
["bitfinex","BTCUSD",1730700206492,0.00125095,68922.0,68921.0,0.87289417]
["bitfinex","BTCUSD",1730700206931,0.00125095,68922.0,68921.0,0.76419055]
["bitfinex","BTCUSD",1730700207629,0.00125095,68922.0,68921.0,0.98722595]
["bitfinex","BTCUSD",1730700208084,0.00125095,68922.0,68921.0,0.98750302]
["bitfinex","BTCUSD",1730700208334,0.00125095,68922.0,68921.0,1.09316935]
["bitfinex","BTCUSD",1730700208541,0.00125095,68922.0,68921.0,1.03006573]
["bitfinex","BTCUSD",1730700209189,0.00125095,68922.0,68921.0,1.04988716]
["bitfinex","BTCUSD",1730700209399,0.00125095,68922.0,68921.0,1.0305339]
["bitfinex","BTCUSD",1730700209617,0.00125095,68922.0,68921.0,1.0445339]
["bitfinex","BTCUSD",1730700209883,0.00125095,68922.0,68921.0,1.07123702]
["bitfinex","BTCUSD",1730700210761,0.00125095,68922.0,68921.0,1.15812036]
["bitfinex","BTCUSD",1730700214319,0.00125095,68922.0,68921.0,1.15791667]
["bitfinex","BTCUSD",1730700214744,0.00125095,68922.0,68921.0,1.26942723]
["bitfinex","BTCUSD",1730700214959,0.00125095,68922.0,68921.0,1.15790953]
["bitfinex","BTCUSD",1730700215235,0.00125095,68922.0,68921.0,1.15454259]
["bitfinex","BTCUSD",1730700215452,0.00125095,68922.0,68921.0,1.07146019]
["bitfinex","BTCUSD",1730700215655,0.00125095,68922.0,68921.0,1.15829486]
["bitfinex","BTCUSD",1730700217581,0.00125095,68922.0,68921.0,1.26981256]
["bitfinex","BTCUSD",1730700217790,0.00125095,68922.0,68921.0,1.22399486]
["bitfinex","BTCUSD",1730700218205,0.00125095,68922.0,68921.0,1.2202335]
["bitfinex","BTCUSD",1730700218909,0.00125095,68922.0,68921.0,1.22014076]
["bitfinex","BTCUSD",1730700219313,0.00125095,68922.0,68921.0,1.22390267]
["bitfinex","BTCUSD",1730700219455,0.00125095,68922.0,68921.0,1.21378887]
["bitfinex","BTCUSD",1730700219660,0.00125095,68922.0,68921.0,1.12062503]
["bitfinex","BTCUSD",1730700219873,0.00125095,68922.0,68921.0,1.12698053]
["bitfinex","BTCUSD",1730700220813,0.00125095,68922.0,68921.0,1.06128053]
["bitfinex","BTCUSD",1730700221030,0.00125095,68922.0,68921.0,1.01568053]
["bitfinex","BTCUSD",1730700222687,0.00125095,68922.0,68921.0,1.08077287]
["bitfinex","BTCUSD",1730700222985,0.00125095,68922.0,68921.0,1.08706034]
["bitfinex","BTCUSD",1730700223617,0.00125095,68922.0,68921.0,1.021968]
["bitfinex","BTCUSD",1730700225628,0.00125095,68922.0,68921.0,1.10878061]
["bitfinex","BTCUSD",1730700225837,0.00125095,68922.0,68921.0,1.021968]
["bitfinex","BTCUSD",1730700226940,0.0090747,68923.0,68922.0,0.12327707]
["bitfinex","BTCUSD",1730700227148,0.0090747,68923.0,68922.0,0.78003954]
["bitfinex","BTCUSD",1730700227364,0.0090747,68923.0,68922.0,0.78638356]
["bitfinex","BTCUSD",1730700227798,0.0090747,68923.0,68922.0,0.69957706]
["bitfinex","BTCUSD",1730700228413,0.0090747,68923.0,68922.0,0.74266706]
["bitfinex","BTCUSD",1730700228630,0.0090747,68923.0,68922.0,0.85117519]
["bitfinex","BTCUSD",1730700229152,0.0090747,68923.0,68922.0,0.74266706]
["bitfinex","BTCUSD",1730700229350,0.0090747,68923.0,68922.0,0.72866706]
["bitfinex","BTCUSD",1730700229570,0.0090747,68923.0,68922.0,0.81472506]
["bitfinex","BTCUSD",1730700229798,0.0090747,68923.0,68922.0,0.80072506]
["bitfinex","BTCUSD",1730700230017,0.0090747,68923.0,68922.0,0.81472506]
["bitfinex","BTCUSD",1730700230482,0.0090747,68923.0,68922.0,0.80836956]
["bitfinex","BTCUSD",1730700230710,0.0090747,68923.0,68922.0,0.81473187]
["bitfinex","BTCUSD",1730700231176,0.0090747,68923.0,68922.0,1.04064957]
["bitfinex","BTCUSD",1730700231406,0.0090747,68923.0,68922.0,1.12784957]
["bitfinex","BTCUSD",1730700231653,0.0090747,68923.0,68922.0,1.01633187]
["bitfinex","BTCUSD",1730700231869,0.0090747,68923.0,68922.0,1.12784957]
["bitfinex","BTCUSD",1730700232091,0.0090747,68923.0,68922.0,1.11384957]
["bitfinex","BTCUSD",1730700232535,0.0090747,68923.0,68922.0,1.12784957]
["bitfinex","BTCUSD",1730700232760,0.0090747,68923.0,68922.0,1.11587246]
["bitfinex","BTCUSD",1730700233011,0.0090747,68923.0,68922.0,1.10187246]
["bitfinex","BTCUSD",1730700233235,0.0090747,68923.0,68922.0,1.12987246]
["bitfinex","BTCUSD",1730700235756,0.0090747,68923.0,68922.0,1.16523503]
["bitfinex","BTCUSD",1730700236617,0.001644,68937.0,68936.0,0.26833907]
["bitfinex","BTCUSD",1730700236856,0.001644,68937.0,68936.0,0.34276818]
["bitfinex","BTCUSD",1730700237078,0.001644,68937.0,68936.0,0.44309604]
["bitfinex","BTCUSD",1730700237526,0.001644,68937.0,68936.0,0.43673061]
["bitfinex","BTCUSD",1730700237749,0.001644,68937.0,68936.0,0.44309436]
["bitfinex","BTCUSD",1730700238249,0.001644,68937.0,68936.0,0.45709436]
["bitfinex","BTCUSD",1730700238904,0.001644,68937.0,68936.0,0.47109436]
["bitfinex","BTCUSD",1730700240040,0.001644,68937.0,68936.0,0.50014436]
["bitfinex","BTCUSD",1730700241230,0.001644,68937.0,68936.0,0.84537463]
["bitfinex","BTCUSD",1730700241460,0.001644,68937.0,68936.0,0.83137463]
["bitfinex","BTCUSD",1730700241688,0.001644,68937.0,68936.0,0.74449129]
["bitfinex","BTCUSD",1730700241919,0.001644,68937.0,68936.0,0.83137463]
["bitfinex","BTCUSD",1730700242228,0.001644,68937.0,68936.0,0.84537463]
["bitfinex","BTCUSD",1730700242557,0.001644,68937.0,68936.0,0.83137463]
["bitfinex","BTCUSD",1730700243015,0.001644,68937.0,68936.0,0.88065174]
["bitfinex","BTCUSD",1730700243701,0.001644,68937.0,68936.0,0.99216944]
["bitfinex","BTCUSD",1730700243916,0.001644,68937.0,68936.0,0.7937684]
["bitfinex","BTCUSD",1730700244648,0.001644,68937.0,68936.0,0.92409342]
["bitfinex","BTCUSD",1730700244883,0.001644,68937.0,68936.0,1.03561112]
["bitfinex","BTCUSD",1730700245094,0.001644,68937.0,68936.0,0.93561794]
["bitfinex","BTCUSD",1730700245095,1e-06,68937.0,68936.0,0.93561794]
["bitfinex","BTCUSD",1730700245313,1e-06,68937.0,68936.0,0.92161794]
["bitfinex","BTCUSD",1730700245530,1e-06,68937.0,68936.0,1.03681794]
["bitfinex","BTCUSD",1730700245752,1e-06,68937.0,68936.0,1.02281794]
["bitfinex","BTCUSD",1730700245998,0.21668316,68952.0,68951.0,0.29735707]
["bitfinex","BTCUSD",1730700246192,0.21668316,68952.0,68951.0,0.58103905]
["bitfinex","BTCUSD",1730700246408,0.34188316,68952.0,68951.0,0.53761386]
["bitfinex","BTCUSD",1730700246629,0.1252,68952.0,68951.0,0.53761386]
["bitfinex","BTCUSD",1730700247715,0.1252,68952.0,68951.0,0.53882211]
["bitfinex","BTCUSD",1730700248153,0.1252,68952.0,68951.0,0.55282211]
["bitfinex","BTCUSD",1730700248375,0.1252,68952.0,68951.0,0.68464785]
["bitfinex","BTCUSD",1730700248635,0.1252,68952.0,68951.0,0.68779273]
["bitfinex","BTCUSD",1730700248850,0.1252,68952.0,68951.0,0.69854764]
["bitfinex","BTCUSD",1730700249069,0.1252,68952.0,68951.0,0.69917381]
["bitfinex","BTCUSD",1730700249283,0.1252,68952.0,68951.0,0.71317381]
["bitfinex","BTCUSD",1730700249496,0.1252,68952.0,68951.0,0.5527219]
["bitfinex","BTCUSD",1730700249713,0.1252,68952.0,68951.0,0.4272042]
["bitfinex","BTCUSD",1730700249988,0.1272,68952.0,68951.0,0.4303345]
["bitfinex","BTCUSD",1730700250203,0.1272,68952.0,68951.0,0.03050745]
["bitfinex","BTCUSD",1730700250204,0.1322,68952.0,68951.0,0.03050745]
["bitfinex","BTCUSD",1730700250413,0.1322,68952.0,68951.0,0.16666958]
["bitfinex","BTCUSD",1730700250625,0.1322,68952.0,68951.0,0.15266958]
["bitfinex","BTCUSD",1730700250834,0.1322,68952.0,68951.0,0.17966958]
["bitfinex","BTCUSD",1730700251042,0.1322,68952.0,68951.0,0.16566958]
["bitfinex","BTCUSD",1730700251479,0.13692293,68952.0,68951.0,0.02963958]
["bitfinex","BTCUSD",1730700251686,0.13692293,68952.0,68951.0,0.013]
["bitfinex","BTCUSD",1730700251893,0.13856093,68952.0,68951.0,0.01916122]
["bitfinex","BTCUSD",1730700252107,0.13856093,68952.0,68951.0,0.00616122]
["bitfinex","BTCUSD",1730700252525,0.13856093,68952.0,68951.0,0.02216122]
["bitfinex","BTCUSD",1730700252962,0.13856093,68952.0,68951.0,0.01416122]
["bitfinex","BTCUSD",1730700253389,0.13856093,68952.0,68951.0,0.02216122]
["bitfinex","BTCUSD",1730700253847,0.13856093,68952.0,68951.0,0.00616122]
["bitfinex","BTCUSD",1730700254083,0.13856093,68952.0,68951.0,0.01316122]
["bitfinex","BTCUSD",1730700254313,0.131838,68952.0,68951.0,0.27770892]
["bitfinex","BTCUSD",1730700254515,0.131838,68952.0,68951.0,0.15819122]
["bitfinex","BTCUSD",1730700255031,0.131838,68952.0,68951.0,0.16519122]
["bitfinex","BTCUSD",1730700255451,0.131838,68952.0,68951.0,0.15119122]
["bitfinex","BTCUSD",1730700255666,0.131838,68952.0,68951.0,0.16719122]
["bitfinex","BTCUSD",1730700256315,0.131838,68952.0,68951.0,0.15919122]
["bitfinex","BTCUSD",1730700256515,0.131838,68952.0,68951.0,0.16719122]
["bitfinex","BTCUSD",1730700257509,0.131838,68952.0,68951.0,0.15919122]
["bitfinex","BTCUSD",1730700257762,0.131838,68952.0,68951.0,0.16719122]
["bitfinex","BTCUSD",1730700259165,0.131838,68952.0,68951.0,0.16103]
["bitfinex","BTCUSD",1730700259296,0.131838,68952.0,68951.0,0.15303]
["bitfinex","BTCUSD",1730700259502,0.131838,68952.0,68951.0,0.16092543]
["bitfinex","BTCUSD",1730700259740,0.131838,68952.0,68951.0,0.16992543]
["bitfinex","BTCUSD",1730700260371,0.131838,68952.0,68951.0,0.16092543]
["bitfinex","BTCUSD",1730700260934,0.131838,68952.0,68951.0,0.24681885]
["bitfinex","BTCUSD",1730700261304,0.131838,68952.0,68951.0,0.15292543]
["bitfinex","BTCUSD",1730700261784,0.131838,68952.0,68951.0,0.17692543]
["bitfinex","BTCUSD",1730700264630,0.133838,68952.0,68951.0,0.17692543]
["bitfinex","BTCUSD",1730700264857,0.131838,68952.0,68951.0,0.17692543]
["bitfinex","BTCUSD",1730700265598,0.131838,68952.0,68951.0,0.18327887]
["bitfinex","BTCUSD",1730700265809,0.131838,68952.0,68951.0,0.16903]
["bitfinex","BTCUSD",1730700266024,0.131838,68952.0,68951.0,0.17538344]
["bitfinex","BTCUSD",1730700266689,0.133838,68952.0,68951.0,0.17538344]
["bitfinex","BTCUSD",1730700267133,0.131838,68952.0,68951.0,0.17538344]
["bitfinex","BTCUSD",1730700268457,0.131838,68952.0,68951.0,0.17539011]
["bitfinex","BTCUSD",1730700270743,0.133838,68952.0,68951.0,0.17539011]
["bitfinex","BTCUSD",1730700270963,0.131838,68952.0,68951.0,0.17539011]
["bitfinex","BTCUSD",1730700272288,0.131838,68952.0,68951.0,0.16903]
["bitfinex","BTCUSD",1730700272513,0.131838,68952.0,68951.0,0.17539056]
["bitfinex","BTCUSD",1730700275768,0.131838,68952.0,68951.0,0.17539113]
["bitfinex","BTCUSD",1730700283505,0.131838,68952.0,68951.0,0.17539691]
["bitfinex","BTCUSD",1730700286659,0.131838,68952.0,68951.0,0.16903]
["bitfinex","BTCUSD",1730700286886,0.131838,68952.0,68951.0,0.17539694]
["bitfinex","BTCUSD",1730700287139,0.131838,68952.0,68951.0,0.27853415]
["bitfinex","BTCUSD",1730700288763,0.131838,68952.0,68951.0,0.17539694]
["bitfinex","BTCUSD",1730700289464,0.133838,68952.0,68951.0,0.17539694]
["bitfinex","BTCUSD",1730700290183,0.131838,68952.0,68951.0,0.18329237]
["bitfinex","BTCUSD",1730700290662,0.001638,68952.0,68951.0,0.69186403]
["bitfinex","BTCUSD",1730700290879,0.001638,68952.0,68951.0,0.60482644]
["bitfinex","BTCUSD",1730700291113,0.001638,68952.0,68951.0,0.86661056]
["bitfinex","BTCUSD",1730700291565,0.001638,68952.0,68951.0,0.84261056]
["bitfinex","BTCUSD",1730700291795,0.001638,68952.0,68951.0,0.88566056]
["bitfinex","BTCUSD",1730700292020,0.001638,68952.0,68951.0,0.89966056]
["bitfinex","BTCUSD",1730700292270,0.001638,68952.0,68951.0,0.88566056]
["bitfinex","BTCUSD",1730700292484,0.001638,68952.0,68951.0,0.89966056]
["bitfinex","BTCUSD",1730700292905,0.001638,68952.0,68951.0,0.88566056]
["bitfinex","BTCUSD",1730700293607,0.001638,68952.0,68951.0,0.87929362]
["bitfinex","BTCUSD",1730700293836,0.001638,68952.0,68951.0,0.88565372]
["bitfinex","BTCUSD",1730700294054,0.001638,68952.0,68951.0,0.89965372]
["bitfinex","BTCUSD",1730700294519,0.001638,68952.0,68951.0,0.88565372]
["bitfinex","BTCUSD",1730700294747,0.001638,68952.0,68951.0,0.88554784]
["bitfinex","BTCUSD",1730700295607,0.001638,68952.0,68951.0,0.79079889]
["bitfinex","BTCUSD",1730700297563,0.001638,68952.0,68951.0,0.87777506]
["bitfinex","BTCUSD",1730700299513,0.001638,68952.0,68951.0,0.87771511]
["bitfinex","BTCUSD",1730700300452,0.001638,68952.0,68951.0,0.87135501]
["bitfinex","BTCUSD",1730700300675,0.001638,68952.0,68951.0,0.86371036]
["bitfinex","BTCUSD",1730700300893,0.001638,68952.0,68951.0,0.8637044]
["bitfinex","BTCUSD",1730700301113,0.001638,68952.0,68951.0,0.8777044]
["bitfinex","BTCUSD",1730700301351,0.001638,68952.0,68951.0,0.8637044]
["bitfinex","BTCUSD",1730700301564,0.001638,68952.0,68951.0,0.8777044]
["bitfinex","BTCUSD",1730700302423,0.001638,68952.0,68951.0,0.8637044]
["bitfinex","BTCUSD",1730700302620,0.001638,68952.0,68951.0,0.86366437]
["bitfinex","BTCUSD",1730700302978,0.001638,68952.0,68951.0,0.84966437]
["bitfinex","BTCUSD",1730700303162,0.001638,68952.0,68951.0,0.86366437]
["bitfinex","BTCUSD",1730700303365,0.001638,68952.0,68951.0,0.87766437]
["bitfinex","BTCUSD",1730700303834,0.001638,68952.0,68951.0,0.86366437]
["bitfinex","BTCUSD",1730700304045,0.001638,68952.0,68951.0,0.87766437]
["bitfinex","BTCUSD",1730700305055,0.001638,68952.0,68951.0,0.86366437]
["bitfinex","BTCUSD",1730700305453,0.001638,68952.0,68951.0,0.87766437]
["bitfinex","BTCUSD",1730700307439,0.001638,68952.0,68951.0,0.87761126]
["bitfinex","BTCUSD",1730700308157,0.001638,68952.0,68951.0,0.79067607]
["bitfinex","BTCUSD",1730700310381,0.001638,68952.0,68951.0,0.78432072]
["bitfinex","BTCUSD",1730700311025,0.001638,68952.0,68951.0,0.7906756]
["bitfinex","BTCUSD",1730700311455,0.001638,68952.0,68951.0,0.85586983]
["bitfinex","BTCUSD",1730700311927,0.001638,68952.0,68951.0,0.85585004]
["bitfinex","BTCUSD",1730700312357,0.001638,68952.0,68951.0,0.7100243]
["bitfinex","BTCUSD",1730700313696,0.001638,68952.0,68951.0,0.71002341]
["bitfinex","BTCUSD",1730700314156,0.001638,68952.0,68951.0,0.6448307]
["bitfinex","BTCUSD",1730700314373,0.001638,68952.0,68951.0,0.63847582]
["bitfinex","BTCUSD",1730700315724,0.001638,68952.0,68951.0,0.74713183]
["bitfinex","BTCUSD",1730700315943,0.001638,68952.0,68951.0,0.89295757]
["bitfinex","BTCUSD",1730700316170,0.001638,68952.0,68951.0,0.78430156]
["bitfinex","BTCUSD",1730700316609,0.001638,68952.0,68951.0,0.70404853]
["bitfinex","BTCUSD",1730700316839,0.129638,68952.0,68951.0,0.54361114]
["bitfinex","BTCUSD",1730700317119,0.129638,68952.0,68951.0,0.477888]
["bitfinex","BTCUSD",1730700317343,0.129638,68952.0,68951.0,0.54308035]
["bitfinex","BTCUSD",1730700319333,0.129638,68952.0,68951.0,0.54308587]
["bitfinex","BTCUSD",1730700319554,0.129638,68952.0,68951.0,0.54944694]
["bitfinex","BTCUSD",1730700320210,0.129638,68952.0,68951.0,0.70990058]
["bitfinex","BTCUSD",1730700321342,0.129638,68952.0,68951.0,0.7099056]
["bitfinex","BTCUSD",1730700321999,0.129638,68952.0,68951.0,0.70992335]
["bitfinex","BTCUSD",1730700322695,0.129638,68952.0,68951.0,0.07042705]
["bitfinex","BTCUSD",1730700322696,0.136638,68952.0,68951.0,0.07042705]
["bitfinex","BTCUSD",1730700322920,0.14426599,68952.0,68951.0,0.04190784]
["bitfinex","BTCUSD",1730700323175,0.30904939,68952.0,68951.0,0.03554175]
["bitfinex","BTCUSD",1730700323393,0.31114433,68952.0,68951.0,0.014]
["bitfinex","BTCUSD",1730700323615,0.29638893,68952.0,68951.0,0.014]
["bitfinex","BTCUSD",1730700323857,0.13722293,68938.0,68937.0,0.145877]
["bitfinex","BTCUSD",1730700324086,0.14222293,68938.0,68937.0,0.15223437]
["bitfinex","BTCUSD",1730700324310,0.14222293,68938.0,68937.0,0.15209712]
["bitfinex","BTCUSD",1730700324760,0.14022293,68938.0,68937.0,0.15209712]
["bitfinex","BTCUSD",1730700324971,0.14222293,68938.0,68937.0,0.15209712]
["bitfinex","BTCUSD",1730700325613,0.14022293,68938.0,68937.0,0.16609712]
["bitfinex","BTCUSD",1730700326501,0.14222293,68938.0,68937.0,0.18009712]
["bitfinex","BTCUSD",1730700326931,0.13722293,68938.0,68937.0,0.18009712]
["bitfinex","BTCUSD",1730700327144,0.14022293,68938.0,68937.0,0.18009712]
["bitfinex","BTCUSD",1730700327592,0.14222293,68938.0,68937.0,0.18009712]
["bitfinex","BTCUSD",1730700329278,0.14022293,68938.0,68937.0,0.29161482]
["bitfinex","BTCUSD",1730700330771,0.005,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730700330987,0.0856,68947.0,68946.0,0.145041]
["bitfinex","BTCUSD",1730700331250,0.0806,68947.0,68946.0,0.2565587]
["bitfinex","BTCUSD",1730700331456,0.0806,68947.0,68946.0,0.26214063]
["bitfinex","BTCUSD",1730700331665,0.0856,68947.0,68946.0,0.26214063]
["bitfinex","BTCUSD",1730700332283,0.0866,68947.0,68946.0,0.27514063]
["bitfinex","BTCUSD",1730700332546,0.0856,68947.0,68946.0,0.15062293]
["bitfinex","BTCUSD",1730700332955,0.0886,68947.0,68946.0,0.16462293]
["bitfinex","BTCUSD",1730700333858,0.0886,68947.0,68946.0,0.17862293]
["bitfinex","BTCUSD",1730700334067,0.0866,68947.0,68946.0,0.173041]
["bitfinex","BTCUSD",1730700334285,0.0866,68947.0,68946.0,0.18263195]
["bitfinex","BTCUSD",1730700334495,0.0816,68947.0,68946.0,0.18263195]
["bitfinex","BTCUSD",1730700334719,0.0856,68947.0,68946.0,0.16863195]
["bitfinex","BTCUSD",1730700334921,0.0866,68947.0,68946.0,0.16463195]
["bitfinex","BTCUSD",1730700335146,0.0886,68947.0,68946.0,0.155041]
["bitfinex","BTCUSD",1730700335348,0.0886,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700335556,0.0876,68947.0,68946.0,0.156041]
["bitfinex","BTCUSD",1730700335980,0.0886,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700336807,0.0866,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700337017,0.0886,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700337253,0.0876,68947.0,68946.0,0.156041]
["bitfinex","BTCUSD",1730700337444,0.0866,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700337858,0.0866,68947.0,68946.0,0.17563195]
["bitfinex","BTCUSD",1730700338903,0.0866,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700339177,0.0866,68947.0,68946.0,0.17563195]
["bitfinex","BTCUSD",1730700339791,0.0866,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700341481,0.0816,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700341680,0.0866,68947.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730700344216,0.0866,68947.0,68946.0,0.16686]
["bitfinex","BTCUSD",1730700347758,0.0866,68947.0,68946.0,0.17320952]
["bitfinex","BTCUSD",1730700348176,0.0866,68947.0,68946.0,0.16686]
["bitfinex","BTCUSD",1730700348387,0.0866,68947.0,68946.0,0.17321065]
["bitfinex","BTCUSD",1730700348817,0.0866,68947.0,68946.0,0.17321064]
["bitfinex","BTCUSD",1730700349478,0.001,68947.0,68946.0,0.45352538]
["bitfinex","BTCUSD",1730700349676,0.001,68947.0,68946.0,0.46324044]
["bitfinex","BTCUSD",1730700351456,0.001,68947.0,68946.0,0.81191734]
["bitfinex","BTCUSD",1730700351696,0.001,68947.0,68946.0,1.1247065]
["bitfinex","BTCUSD",1730700351929,0.001,68947.0,68946.0,1.03787748]
["bitfinex","BTCUSD",1730700352371,0.001638,68951.0,68950.0,0.274082]
["bitfinex","BTCUSD",1730700352557,0.001638,68951.0,68950.0,0.91589149]
["bitfinex","BTCUSD",1730700352812,0.001638,68951.0,68950.0,1.06663867]
["bitfinex","BTCUSD",1730700353448,0.001638,68951.0,68950.0,1.07256152]
["bitfinex","BTCUSD",1730700353698,0.001638,68951.0,68950.0,1.07254139]
["bitfinex","BTCUSD",1730700354356,0.001638,68951.0,68950.0,1.08654139]
["bitfinex","BTCUSD",1730700354794,0.001638,68951.0,68950.0,1.07254139]
["bitfinex","BTCUSD",1730700355004,0.001638,68951.0,68950.0,1.08654139]
["bitfinex","BTCUSD",1730700355223,0.001638,68951.0,68950.0,1.07254139]
["bitfinex","BTCUSD",1730700355667,0.001638,68951.0,68950.0,1.08654139]
["bitfinex","BTCUSD",1730700355918,0.001638,68951.0,68950.0,1.10081846]
["bitfinex","BTCUSD",1730700356094,0.001638,68951.0,68950.0,1.04926339]
["bitfinex","BTCUSD",1730700357007,0.001638,68951.0,68950.0,1.03526339]
["bitfinex","BTCUSD",1730700357230,0.001638,68951.0,68950.0,1.13608186]
["bitfinex","BTCUSD",1730700357478,0.001638,68951.0,68950.0,1.12208186]
["bitfinex","BTCUSD",1730700357683,0.001638,68951.0,68950.0,1.10808186]
["bitfinex","BTCUSD",1730700357909,0.001638,68951.0,68950.0,1.12208186]
["bitfinex","BTCUSD",1730700358136,0.001638,68951.0,68950.0,1.13608186]
["bitfinex","BTCUSD",1730700358573,0.001638,68951.0,68950.0,1.1220652]
["bitfinex","BTCUSD",1730700358997,0.001638,68951.0,68950.0,1.1360652]
["bitfinex","BTCUSD",1730700359456,0.001638,68951.0,68950.0,1.13606269]
["bitfinex","BTCUSD",1730700361198,0.001638,68951.0,68950.0,1.10806269]
["bitfinex","BTCUSD",1730700361626,0.001638,68951.0,68950.0,1.13606269]
["bitfinex","BTCUSD",1730700361863,0.001638,68951.0,68950.0,1.13603315]
["bitfinex","BTCUSD",1730700362116,0.001638,68951.0,68950.0,1.13603231]
["bitfinex","BTCUSD",1730700362320,0.001644,68957.0,68955.0,0.00027707]
["bitfinex","BTCUSD",1730700362540,0.001644,68957.0,68955.0,0.78390859]
["bitfinex","BTCUSD",1730700362763,0.001644,68957.0,68955.0,0.94121858]
["bitfinex","BTCUSD",1730700363000,0.001644,68957.0,68955.0,0.94737013]
["bitfinex","BTCUSD",1730700363437,0.001644,68957.0,68955.0,0.83888759]
["bitfinex","BTCUSD",1730700363659,0.001644,68957.0,68955.0,0.98471333]
["bitfinex","BTCUSD",1730700364329,0.001644,68957.0,68955.0,1.0714568]
["bitfinex","BTCUSD",1730700364764,0.001644,68957.0,68955.0,1.0854568]
["bitfinex","BTCUSD",1730700364986,0.001644,68957.0,68955.0,1.18689587]
["bitfinex","BTCUSD",1730700365223,0.001644,68957.0,68955.0,1.07841333]
["bitfinex","BTCUSD",1730700365430,0.001644,68957.0,68955.0,1.18689587]
["bitfinex","BTCUSD",1730700365881,0.001644,68957.0,68955.0,1.27409587]
["bitfinex","BTCUSD",1730700366358,0.001644,68957.0,68955.0,1.16561333]
["bitfinex","BTCUSD",1730700366598,0.001644,68957.0,68955.0,0.75517506]
["bitfinex","BTCUSD",1730700366813,0.001644,68957.0,68955.0,0.82020559]
["bitfinex","BTCUSD",1730700367028,0.001644,68957.0,68955.0,0.59515997]
["bitfinex","BTCUSD",1730700367266,0.001644,68957.0,68955.0,0.63850501]
["bitfinex","BTCUSD",1730700367477,0.001644,68957.0,68955.0,0.78433075]
["bitfinex","BTCUSD",1730700367686,0.001644,68957.0,68955.0,0.78907029]
["bitfinex","BTCUSD",1730700368380,0.001644,68957.0,68955.0,0.90058799]
["bitfinex","BTCUSD",1730700368616,0.001644,68957.0,68955.0,0.78907029]
["bitfinex","BTCUSD",1730700368852,0.001644,68957.0,68955.0,0.90058055]
["bitfinex","BTCUSD",1730700369275,0.001644,68957.0,68955.0,0.74571781]
["bitfinex","BTCUSD",1730700369953,0.001644,68957.0,68955.0,0.85723551]
["bitfinex","BTCUSD",1730700370217,0.001644,68957.0,68955.0,0.85394221]
["bitfinex","BTCUSD",1730700371602,0.001644,68957.0,68955.0,0.74242451]
["bitfinex","BTCUSD",1730700372237,0.001644,68957.0,68955.0,0.7457178]
["bitfinex","BTCUSD",1730700372449,0.001644,68957.0,68955.0,0.73938063]
["bitfinex","BTCUSD",1730700372665,0.001644,68957.0,68955.0,0.74571899]
["bitfinex","BTCUSD",1730700375334,0.001644,68957.0,68955.0,0.78906403]
["bitfinex","BTCUSD",1730700375740,0.001644,68957.0,68955.0,0.74571899]
["bitfinex","BTCUSD",1730700376203,0.001644,68957.0,68955.0,0.78905056]
["bitfinex","BTCUSD",1730700376632,0.001644,68957.0,68955.0,0.78602475]
["bitfinex","BTCUSD",1730700377249,0.001644,68957.0,68955.0,0.78905055]
["bitfinex","BTCUSD",1730700377486,0.001604,68956.0,68955.0,0.89120409]
["bitfinex","BTCUSD",1730700377916,0.001604,68956.0,68955.0,0.84787252]
["bitfinex","BTCUSD",1730700379463,0.001604,68956.0,68955.0,0.85422004]
["bitfinex","BTCUSD",1730700379679,0.001644,68957.0,68956.0,0.26829707]
["bitfinex","BTCUSD",1730700379908,0.001644,68968.0,68967.0,0.00027707]
["bitfinex","BTCUSD",1730700380125,0.001644,68968.0,68967.0,0.44312011]
["bitfinex","BTCUSD",1730700381228,0.001644,68968.0,68967.0,0.46347176]
["bitfinex","BTCUSD",1730700381435,0.001644,68968.0,68967.0,0.45712011]
["bitfinex","BTCUSD",1730700381872,0.001644,68968.0,68967.0,0.47112011]
["bitfinex","BTCUSD",1730700382081,0.001644,68968.0,68967.0,0.59853546]
["bitfinex","BTCUSD",1730700382524,0.076,68983.0,68968.0,0.023]
["bitfinex","BTCUSD",1730700382735,0.21668316,68980.0,68978.0,0.5200584]
["bitfinex","BTCUSD",1730700382936,0.21668316,68980.0,68978.0,0.66746516]
["bitfinex","BTCUSD",1730700383164,0.081,68983.0,68978.0,0.69223144]
["bitfinex","BTCUSD",1730700383371,0.081,68983.0,68978.0,0.56230335]
["bitfinex","BTCUSD",1730700383650,0.076,68983.0,68978.0,0.56835819]
["bitfinex","BTCUSD",1730700383847,0.081,68983.0,68978.0,0.56835819]
["bitfinex","BTCUSD",1730700384052,0.0503,68979.0,68978.0,0.56835819]
["bitfinex","BTCUSD",1730700384690,0.0503,68979.0,68978.0,0.58235819]
["bitfinex","BTCUSD",1730700385277,0.0503,68979.0,68978.0,0.47084049]
["bitfinex","BTCUSD",1730700385492,0.0503,68979.0,68978.0,0.60180503]
["bitfinex","BTCUSD",1730700385903,0.001,68979.0,68978.0,0.61580503]
["bitfinex","BTCUSD",1730700386719,0.001,68979.0,68978.0,0.60944914]
["bitfinex","BTCUSD",1730700386934,0.001,68979.0,68978.0,0.6017942]
["bitfinex","BTCUSD",1730700387522,0.001,68979.0,68978.0,0.6157942]
["bitfinex","BTCUSD",1730700387736,0.001,68979.0,68978.0,0.63594155]
["bitfinex","BTCUSD",1730700388587,0.001,68979.0,68978.0,0.50497701]
["bitfinex","BTCUSD",1730700389168,0.001,68979.0,68978.0,0.51897701]
["bitfinex","BTCUSD",1730700390025,0.001,68979.0,68978.0,0.51925408]
["bitfinex","BTCUSD",1730700390248,0.001,68979.0,68978.0,0.50524446]
["bitfinex","BTCUSD",1730700390464,0.001,68979.0,68978.0,0.51158731]
["bitfinex","BTCUSD",1730700390677,0.001,68979.0,68978.0,0.65741305]
["bitfinex","BTCUSD",1730700391301,0.001,68979.0,68978.0,0.51158731]
["bitfinex","BTCUSD",1730700392732,0.002638,68979.0,68978.0,0.51158731]
["bitfinex","BTCUSD",1730700393455,0.002638,68979.0,68978.0,0.6812756]
["bitfinex","BTCUSD",1730700393656,0.002638,68979.0,68978.0,0.51158731]
["bitfinex","BTCUSD",1730700393832,0.002638,68979.0,68978.0,0.6812756]
["bitfinex","BTCUSD",1730700394285,0.002638,68979.0,68978.0,0.82710134]
["bitfinex","BTCUSD",1730700394722,0.001642,68991.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730700394936,0.006642,68991.0,68990.0,0.31374504]
["bitfinex","BTCUSD",1730700396180,0.006642,68991.0,68990.0,0.32374504]
["bitfinex","BTCUSD",1730700396392,0.006642,68991.0,68990.0,0.43629919]
["bitfinex","BTCUSD",1730700397840,0.006642,68991.0,68990.0,0.44329919]
["bitfinex","BTCUSD",1730700399072,0.001642,68991.0,68990.0,0.44329919]
["bitfinex","BTCUSD",1730700399277,0.001642,68991.0,68990.0,0.57894628]
["bitfinex","BTCUSD",1730700399483,0.001642,68991.0,68990.0,0.58528913]
["bitfinex","BTCUSD",1730700403682,0.047442,68991.0,68990.0,0.47273498]
["bitfinex","BTCUSD",1730700404176,0.047442,68991.0,68990.0,0.46639213]
["bitfinex","BTCUSD",1730700404395,0.047442,68991.0,68990.0,0.47272743]
["bitfinex","BTCUSD",1730700404633,0.123642,68991.0,68990.0,0.47272743]
["bitfinex","BTCUSD",1730700407964,0.123642,68991.0,68990.0,0.47273995]
["bitfinex","BTCUSD",1730700409112,0.123642,68991.0,68990.0,0.47274012]
["bitfinex","BTCUSD",1730700411326,0.123642,68991.0,68990.0,0.47274045]
["bitfinex","BTCUSD",1730700414399,0.123642,68991.0,68990.0,0.50179045]
["bitfinex","BTCUSD",1730700414621,0.123642,68991.0,68990.0,0.47274045]
["bitfinex","BTCUSD",1730700415488,0.128642,68991.0,68990.0,0.22694341]
["bitfinex","BTCUSD",1730700415696,0.130642,68991.0,68990.0,0.16829632]
["bitfinex","BTCUSD",1730700418021,0.130642,68991.0,68990.0,0.161948]
["bitfinex","BTCUSD",1730700418214,0.128642,68991.0,68990.0,0.16829939]
["bitfinex","BTCUSD",1730700418452,0.128642,68991.0,68990.0,0.161948]
["bitfinex","BTCUSD",1730700418657,0.128642,68991.0,68990.0,0.16830005]
["bitfinex","BTCUSD",1730700419563,0.128642,68991.0,68990.0,0.46137474]
["bitfinex","BTCUSD",1730700420216,0.128642,68991.0,68990.0,0.33709709]
["bitfinex","BTCUSD",1730700420642,0.1253045,68991.0,68990.0,0.33709709]
["bitfinex","BTCUSD",1730700421097,0.1303045,68991.0,68990.0,0.33074504]
["bitfinex","BTCUSD",1730700421304,0.1303045,68991.0,68990.0,0.33709878]
["bitfinex","BTCUSD",1730700421530,0.1303045,68991.0,68990.0,0.47828401]
["bitfinex","BTCUSD",1730700421959,0.1303045,68991.0,68990.0,0.33709878]
["bitfinex","BTCUSD",1730700422635,0.1253045,68991.0,68990.0,0.33709878]
["bitfinex","BTCUSD",1730700422844,0.1303045,68991.0,68990.0,0.33709878]
["bitfinex","BTCUSD",1730700425026,0.13502743,68991.0,68990.0,0.16830174]
["bitfinex","BTCUSD",1730700425288,0.13702743,68991.0,68990.0,0.16830174]
["bitfinex","BTCUSD",1730700426350,0.13702743,68991.0,68990.0,0.161948]
["bitfinex","BTCUSD",1730700426825,0.13702743,68991.0,68990.0,0.02335374]
["bitfinex","BTCUSD",1730700427014,0.13702743,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700427915,0.13702743,68991.0,68990.0,0.02673789]
["bitfinex","BTCUSD",1730700428169,0.13702743,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700429547,0.15768488,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700429775,0.28697343,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700429985,0.14202743,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700430208,0.28987849,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700430457,0.14202743,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700430706,0.28987849,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700430933,0.28697343,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730700431138,0.007,68987.0,68986.0,0.00635422]
["bitfinex","BTCUSD",1730700431354,0.14442293,68987.0,68986.0,0.01614444]
["bitfinex","BTCUSD",1730700431565,0.14442293,68987.0,68986.0,0.00635422]
["bitfinex","BTCUSD",1730700431788,0.14608543,68987.0,68986.0,0.00635422]
["bitfinex","BTCUSD",1730700432214,0.14608543,68987.0,68986.0,0.00935422]
["bitfinex","BTCUSD",1730700432640,0.14608543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700433542,0.33126158,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700434172,0.18630758,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700434377,0.18921264,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700435094,0.33416664,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700435322,0.33126158,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700436223,0.30103943,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700438372,0.15608543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700438579,0.30394449,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700438801,0.30103943,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700441227,0.15608543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700441455,0.30394449,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700441653,0.30103943,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700442751,0.15608543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700442958,0.30394449,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700443161,0.30103943,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700445301,0.29603943,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700446193,0.15108543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700446655,0.14608543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700447067,0.14899049,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700447709,0.15399049,68987.0,68986.0,0.147956]
["bitfinex","BTCUSD",1730700447923,0.15108543,68987.0,68986.0,0.147956]
["bitfinex","BTCUSD",1730700449003,0.15108543,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1730700449962,0.002,68984.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730700450194,0.002,68980.0,68979.0,0.436547]
["bitfinex","BTCUSD",1730700450402,0.01462799,68980.0,68979.0,0.436547]
["bitfinex","BTCUSD",1730700450633,0.01462799,68980.0,68979.0,0.146607]
["bitfinex","BTCUSD",1730700450841,0.01462799,68980.0,68979.0,0.001638]
["bitfinex","BTCUSD",1730700451049,0.01629049,68980.0,68979.0,0.001638]
["bitfinex","BTCUSD",1730700451485,0.01629049,68980.0,68979.0,0.008638]
["bitfinex","BTCUSD",1730700452133,0.01629049,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700455761,0.01338543,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700456421,0.01629049,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700458007,0.01429049,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700461611,0.01629049,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700462520,0.01629049,68980.0,68979.0,0.16896287]
["bitfinex","BTCUSD",1730700462747,0.01429049,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700462967,0.01429049,68980.0,68979.0,0.16896287]
["bitfinex","BTCUSD",1730700463161,0.01429049,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700463423,0.01429049,68980.0,68979.0,0.16896287]
["bitfinex","BTCUSD",1730700464110,0.01138543,68980.0,68979.0,0.27399647]
["bitfinex","BTCUSD",1730700464293,0.01138543,68980.0,68979.0,0.28035405]
["bitfinex","BTCUSD",1730700464584,0.01138543,68980.0,68979.0,0.28035398]
["bitfinex","BTCUSD",1730700466928,0.0016625,68980.0,68979.0,0.44015102]
["bitfinex","BTCUSD",1730700467162,0.0016625,68980.0,68979.0,0.55329577]
["bitfinex","BTCUSD",1730700467163,0.0066625,68980.0,68979.0,0.55329577]
["bitfinex","BTCUSD",1730700467370,0.0016625,68980.0,68979.0,0.55729577]
["bitfinex","BTCUSD",1730700467840,0.0016625,68980.0,68979.0,0.56729577]
["bitfinex","BTCUSD",1730700468738,0.0016625,68980.0,68979.0,0.67637477]
["bitfinex","BTCUSD",1730700469163,0.0016625,68980.0,68979.0,0.80570184]
["bitfinex","BTCUSD",1730700469378,0.0016625,68980.0,68979.0,0.74132284]
["bitfinex","BTCUSD",1730700469587,0.0016625,68980.0,68979.0,1.01467735]
["bitfinex","BTCUSD",1730700469834,0.0016625,68980.0,68979.0,1.02866653]
["bitfinex","BTCUSD",1730700470042,0.0016625,68980.0,68979.0,1.0149436]
["bitfinex","BTCUSD",1730700470251,0.0016625,68980.0,68979.0,0.7746682]
["bitfinex","BTCUSD",1730700470481,0.0016625,68980.0,68979.0,0.96296638]
["bitfinex","BTCUSD",1730700470692,0.0016625,68980.0,68979.0,0.89789788]
["bitfinex","BTCUSD",1730700470907,0.0016625,68980.0,68979.0,0.89792949]
["bitfinex","BTCUSD",1730700471158,0.0016625,68980.0,68979.0,0.96307937]
["bitfinex","BTCUSD",1730700471395,0.0016625,68980.0,68979.0,0.96307213]
["bitfinex","BTCUSD",1730700471609,0.0016625,68980.0,68979.0,0.89792225]
["bitfinex","BTCUSD",1730700472733,0.0016625,68980.0,68979.0,0.65039003]
["bitfinex","BTCUSD",1730700473006,0.0016625,68980.0,68979.0,0.46101024]
["bitfinex","BTCUSD",1730700473653,0.0036625,68980.0,68979.0,0.46101024]
["bitfinex","BTCUSD",1730700474359,0.0036625,68980.0,68979.0,0.48401024]
["bitfinex","BTCUSD",1730700475256,0.0016625,68980.0,68979.0,0.48400784]
["bitfinex","BTCUSD",1730700475787,0.01138543,68980.0,68979.0,0.18095687]
["bitfinex","BTCUSD",1730700475991,0.01338543,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700476426,0.01138543,68980.0,68979.0,0.17844018]
["bitfinex","BTCUSD",1730700476876,0.01338543,68980.0,68979.0,0.17844018]
["bitfinex","BTCUSD",1730700477108,0.01338543,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700480473,0.0066625,68980.0,68979.0,0.18095705]
["bitfinex","BTCUSD",1730700480705,0.01138543,68980.0,68979.0,0.18095705]
["bitfinex","BTCUSD",1730700480913,0.01138543,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700481129,0.0066625,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700481355,0.01138543,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700481580,0.01138543,68980.0,68979.0,0.18095703]
["bitfinex","BTCUSD",1730700482036,0.01138543,68980.0,68979.0,0.174609]
["bitfinex","BTCUSD",1730700482486,0.0066625,68980.0,68979.0,0.18095703]
["bitfinex","BTCUSD",1730700483178,0.0066625,68980.0,68979.0,0.32675407]
["bitfinex","BTCUSD",1730700483428,0.0066625,68980.0,68979.0,0.34975407]
["bitfinex","BTCUSD",1730700483645,0.0016625,68980.0,68979.0,0.44975407]
["bitfinex","BTCUSD",1730700483878,0.0016625,68980.0,68979.0,0.49319018]
["bitfinex","BTCUSD",1730700484309,0.0016625,68980.0,68979.0,0.52224018]
["bitfinex","BTCUSD",1730700484752,0.0016625,68980.0,68979.0,0.52224137]
["bitfinex","BTCUSD",1730700486473,0.0016625,68980.0,68979.0,0.52224473]
["bitfinex","BTCUSD",1730700486703,0.0016625,68980.0,68979.0,0.66807047]
["bitfinex","BTCUSD",1730700487799,0.0024815,68980.0,68979.0,0.624631]
["bitfinex","BTCUSD",1730700488022,0.0024815,68980.0,68979.0,0.66807047]
["bitfinex","BTCUSD",1730700489152,0.0024815,68980.0,68979.0,0.624631]
["bitfinex","BTCUSD",1730700490218,0.0024815,68980.0,68979.0,0.6246326]
["bitfinex","BTCUSD",1730700490834,0.0024815,68980.0,68979.0,0.66808578]
["bitfinex","BTCUSD",1730700491101,0.0024815,68980.0,68979.0,0.6246326]
["bitfinex","BTCUSD",1730700491537,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700491962,0.0024815,68980.0,68979.0,0.6996941]
["bitfinex","BTCUSD",1730700492410,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700492627,0.0024815,68980.0,68979.0,0.6996941]
["bitfinex","BTCUSD",1730700493050,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700493262,0.0024815,68980.0,68979.0,0.6996941]
["bitfinex","BTCUSD",1730700493486,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700493926,0.0024815,68980.0,68979.0,0.6996941]
["bitfinex","BTCUSD",1730700494600,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700494816,0.0024815,68980.0,68979.0,0.6996941]
["bitfinex","BTCUSD",1730700495215,0.0024815,68980.0,68979.0,0.63451441]
["bitfinex","BTCUSD",1730700495683,0.0519815,68980.0,68979.0,0.45963867]
["bitfinex","BTCUSD",1730700495934,0.1289815,68980.0,68979.0,0.29084163]
["bitfinex","BTCUSD",1730700496589,0.13370443,68980.0,68979.0,0.29084163]
["bitfinex","BTCUSD",1730700497266,0.13370443,68980.0,68979.0,0.28095982]
["bitfinex","BTCUSD",1730700498129,0.13370443,68980.0,68979.0,0.03598882]
["bitfinex","BTCUSD",1730700498130,0.13870443,68980.0,68979.0,0.03598882]
["bitfinex","BTCUSD",1730700498647,0.13870443,68980.0,68979.0,0.029638]
["bitfinex","BTCUSD",1730700499954,0.13870443,68980.0,68979.0,0.03951981]
["bitfinex","BTCUSD",1730700500182,0.13870443,68980.0,68979.0,0.029638]
["bitfinex","BTCUSD",1730700500421,0.13870443,68980.0,68979.0,0.015638]
["bitfinex","BTCUSD",1730700500635,0.13870443,68980.0,68979.0,0.010638]
["bitfinex","BTCUSD",1730700500883,0.29657849,68980.0,68979.0,0.010638]
["bitfinex","BTCUSD",1730700501102,0.29367343,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700503573,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700504022,0.14870443,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700504023,0.15160949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700504257,0.29657849,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700504471,0.29367343,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700504711,0.29367343,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700505146,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700505370,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700505783,0.15160949,68980.0,68979.0,0.02751981]
["bitfinex","BTCUSD",1730700506101,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700508893,0.15160949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700510804,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700511013,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700511283,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700511501,0.15160949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700511936,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700513461,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700513674,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700515631,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700515855,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700517424,0.29657849,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700517693,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700517916,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700518138,0.15160949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700518590,0.29657849,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700518832,0.29367343,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700519016,0.29367343,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700519235,0.14870443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700519450,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700520133,0.15160949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700520376,0.15160949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700520619,0.01420443,68980.0,68979.0,0.162609]
["bitfinex","BTCUSD",1730700531795,0.01420443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700531796,0.14350443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700532009,0.14640949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700532435,0.14640949,68980.0,68979.0,0.02146918]
["bitfinex","BTCUSD",1730700532680,0.14640949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700547497,0.29137849,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700547723,0.14350443,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700547956,0.14640949,68980.0,68979.0,0.017638]
["bitfinex","BTCUSD",1730700550631,0.14640949,68980.0,68979.0,0.017884]
["bitfinex","BTCUSD",1730700554464,0.14640949,68980.0,68979.0,0.046924]
["bitfinex","BTCUSD",1730700554685,0.14640949,68980.0,68979.0,0.017884]
["bitfinex","BTCUSD",1730700562419,0.14640949,68980.0,68979.0,0.02171518]
["bitfinex","BTCUSD",1730700564235,0.14640949,68980.0,68979.0,0.017884]
["bitfinex","BTCUSD",1730700564642,0.14640949,68980.0,68979.0,0.02171518]
["bitfinex","BTCUSD",1730700565264,0.14640949,68980.0,68979.0,0.16668618]
["bitfinex","BTCUSD",1730700565484,0.14640949,68980.0,68979.0,0.02171518]
["bitfinex","BTCUSD",1730700568673,0.14640949,68980.0,68979.0,0.02776581]
["bitfinex","BTCUSD",1730700575180,0.0074815,68980.0,68979.0,0.33039386]
["bitfinex","BTCUSD",1730700575463,0.0074815,68980.0,68979.0,0.3367554]
["bitfinex","BTCUSD",1730700575693,0.0074815,68980.0,68979.0,0.40204977]
["bitfinex","BTCUSD",1730700575911,0.0074815,68980.0,68979.0,0.56274358]
["bitfinex","BTCUSD",1730700576124,0.0074815,68980.0,68979.0,0.45117963]
["bitfinex","BTCUSD",1730700576336,0.0074815,68980.0,68979.0,0.17909835]
["bitfinex","BTCUSD",1730700577278,0.0074815,68980.0,68979.0,0.22259956]
["bitfinex","BTCUSD",1730700577490,0.0074815,68980.0,68979.0,0.17909204]
["bitfinex","BTCUSD",1730700578201,0.0074815,68980.0,68979.0,0.39340383]
["bitfinex","BTCUSD",1730700578433,0.0074815,68980.0,68979.0,0.32813438]
["bitfinex","BTCUSD",1730700578898,0.0074815,68980.0,68979.0,0.32113438]
["bitfinex","BTCUSD",1730700579141,0.0074815,68980.0,68979.0,0.31213438]
["bitfinex","BTCUSD",1730700579372,0.0074815,68980.0,68979.0,0.38260894]
["bitfinex","BTCUSD",1730700579601,0.0074815,68980.0,68979.0,0.36960894]
["bitfinex","BTCUSD",1730700579814,0.0074815,68980.0,68979.0,0.35560894]
["bitfinex","BTCUSD",1730700580063,0.0074815,68980.0,68979.0,0.36960894]
["bitfinex","BTCUSD",1730700580272,0.0074815,68980.0,68979.0,0.38360894]
["bitfinex","BTCUSD",1730700580532,0.0074815,68980.0,68979.0,0.31790894]
["bitfinex","BTCUSD",1730700580757,0.0024815,68980.0,68979.0,0.65240598]
["bitfinex","BTCUSD",1730700580994,0.0024815,68980.0,68979.0,0.60893142]
["bitfinex","BTCUSD",1730700581448,0.0024815,68980.0,68979.0,0.65238801]
["bitfinex","BTCUSD",1730700581713,0.0024815,68980.0,68979.0,0.63838801]
["bitfinex","BTCUSD",1730700582151,0.0024815,68980.0,68979.0,0.65238801]
["bitfinex","BTCUSD",1730700583102,0.0024815,68980.0,68979.0,0.6425062]
["bitfinex","BTCUSD",1730700583314,0.0024815,68980.0,68979.0,0.59904961]
["bitfinex","BTCUSD",1730700583530,0.0024815,68980.0,68979.0,0.74487535]
["bitfinex","BTCUSD",1730700584634,0.0024815,68980.0,68979.0,0.77390394]
["bitfinex","BTCUSD",1730700585496,0.0024815,68980.0,68979.0,0.5132782]
["bitfinex","BTCUSD",1730700586146,0.0024815,68980.0,68979.0,0.50693438]
["bitfinex","BTCUSD",1730700590826,0.0024815,68980.0,68979.0,0.84688067]
["bitfinex","BTCUSD",1730700591011,0.0024815,68980.0,68979.0,0.78175283]
["bitfinex","BTCUSD",1730700591233,0.0024815,68980.0,68979.0,0.86854999]
["bitfinex","BTCUSD",1730700591481,0.000819,68984.0,68983.0,0.52277794]
["bitfinex","BTCUSD",1730700591689,0.000819,68984.0,68983.0,0.9156072]
["bitfinex","BTCUSD",1730700591899,0.000819,68984.0,68983.0,0.82881636]
["bitfinex","BTCUSD",1730700592141,0.000819,68984.0,68983.0,0.93730461]
["bitfinex","BTCUSD",1730700592357,0.000819,68984.0,68983.0,0.98128045]
["bitfinex","BTCUSD",1730700592567,0.000819,68984.0,68983.0,1.0938346]
["bitfinex","BTCUSD",1730700592781,0.000819,68984.0,68983.0,1.1078346]
["bitfinex","BTCUSD",1730700593437,0.000819,68984.0,68983.0,1.10772874]
["bitfinex","BTCUSD",1730700594331,0.000819,68984.0,68983.0,1.02096649]
["bitfinex","BTCUSD",1730700594810,0.000819,68984.0,68983.0,0.90957902]
["bitfinex","BTCUSD",1730700595028,0.000819,68984.0,68983.0,0.92357902]
["bitfinex","BTCUSD",1730700595254,0.000819,68984.0,68983.0,0.82848257]
["bitfinex","BTCUSD",1730700595475,0.000819,68984.0,68983.0,0.58218751]
["bitfinex","BTCUSD",1730700596146,0.000819,68984.0,68983.0,0.58587481]
["bitfinex","BTCUSD",1730700596571,0.000819,68984.0,68983.0,0.55787481]
["bitfinex","BTCUSD",1730700596788,0.000819,68984.0,68983.0,0.55418751]
["bitfinex","BTCUSD",1730700597015,0.000819,68984.0,68983.0,0.58218751]
["bitfinex","BTCUSD",1730700597221,0.000819,68984.0,68983.0,0.56818751]
["bitfinex","BTCUSD",1730700597661,0.000819,68984.0,68983.0,0.71401325]
["bitfinex","BTCUSD",1730700598545,0.000819,68984.0,68983.0,0.70001325]
["bitfinex","BTCUSD",1730700598971,0.000819,68984.0,68983.0,0.71401325]
["bitfinex","BTCUSD",1730700599411,0.000819,68984.0,68983.0,0.83940072]
["bitfinex","BTCUSD",1730700605804,0.000819,68984.0,68983.0,0.72801325]
["bitfinex","BTCUSD",1730700606279,0.000819,68984.0,68983.0,0.58218751]
["bitfinex","BTCUSD",1730700606943,0.000819,68984.0,68983.0,0.58587481]
["bitfinex","BTCUSD",1730700609377,0.000819,68984.0,68983.0,0.58218751]
["bitfinex","BTCUSD",1730700611471,0.000819,68984.0,68983.0,0.58587481]
["bitfinex","BTCUSD",1730700611684,0.000819,68984.0,68983.0,0.57658468]
["bitfinex","BTCUSD",1730700612108,0.000819,68984.0,68983.0,0.58027198]
["bitfinex","BTCUSD",1730700612316,0.000819,68984.0,68983.0,0.721901]
["bitfinex","BTCUSD",1730700612525,0.000819,68984.0,68983.0,0.7182137]
["bitfinex","BTCUSD",1730700612738,0.000819,68984.0,68983.0,0.721901]
["bitfinex","BTCUSD",1730700614706,0.000819,68984.0,68983.0,0.73500437]
["bitfinex","BTCUSD",1730700615163,0.000819,68984.0,68983.0,0.73528144]
["bitfinex","BTCUSD",1730700615377,0.000819,68984.0,68983.0,0.95934513]
["bitfinex","BTCUSD",1730700615629,0.000819,68984.0,68983.0,1.07136014]
["bitfinex","BTCUSD",1730700615858,0.000819,68984.0,68983.0,0.96299784]
["bitfinex","BTCUSD",1730700616077,0.000819,68984.0,68983.0,1.15315363]
["bitfinex","BTCUSD",1730700616295,0.001642,68991.0,68986.0,0.52004801]
["bitfinex","BTCUSD",1730700616509,0.001642,68991.0,68986.0,0.93436528]
["bitfinex","BTCUSD",1730700616977,0.001642,68991.0,68986.0,0.82594096]
["bitfinex","BTCUSD",1730700617186,0.001642,68991.0,68986.0,0.94016628]
["bitfinex","BTCUSD",1730700617397,0.001642,68991.0,68986.0,1.05638109]
["bitfinex","BTCUSD",1730700617608,0.001642,68991.0,68986.0,1.05272043]
["bitfinex","BTCUSD",1730700618039,0.001642,68991.0,68986.0,1.06672043]
["bitfinex","BTCUSD",1730700618480,0.001642,68991.0,68986.0,0.95829611]
["bitfinex","BTCUSD",1730700618690,0.001642,68991.0,68986.0,0.96195677]
["bitfinex","BTCUSD",1730700619597,0.001642,68991.0,68990.0,0.00027707]
["bitfinex","BTCUSD",1730700619802,0.001642,68991.0,68990.0,1.02774029]
["bitfinex","BTCUSD",1730700620007,0.001642,68991.0,68990.0,1.0735503]
["bitfinex","BTCUSD",1730700620213,0.001642,68991.0,68990.0,0.96508862]
["bitfinex","BTCUSD",1730700621122,0.001642,68991.0,68990.0,0.97908862]
["bitfinex","BTCUSD",1730700621323,0.001642,68991.0,68990.0,0.99308862]
["bitfinex","BTCUSD",1730700623788,0.001642,68991.0,68990.0,1.02852961]
["bitfinex","BTCUSD",1730700626915,0.001642,68991.0,68990.0,1.13991708]
["bitfinex","BTCUSD",1730700629105,1e-06,68992.0,68991.0,0.29726307]
["bitfinex","BTCUSD",1730700629318,1e-06,68992.0,68991.0,0.77410539]
["bitfinex","BTCUSD",1730700629596,1e-06,68992.0,68991.0,0.77772165]
["bitfinex","BTCUSD",1730700630217,1e-06,68992.0,68991.0,0.77779594]
["bitfinex","BTCUSD",1730700630631,1e-06,68992.0,68991.0,0.85749594]
["bitfinex","BTCUSD",1730700631087,1e-06,68992.0,68991.0,0.87149594]
["bitfinex","BTCUSD",1730700631521,1e-06,68992.0,68991.0,0.95861594]
["bitfinex","BTCUSD",1730700631964,1e-06,68992.0,68991.0,0.94461594]
["bitfinex","BTCUSD",1730700633217,1e-06,68992.0,68991.0,0.72969594]
["bitfinex","BTCUSD",1730700633476,1e-06,68992.0,68991.0,0.74369594]
["bitfinex","BTCUSD",1730700633658,1e-06,68992.0,68991.0,0.75769594]
["bitfinex","BTCUSD",1730700633866,1e-06,68992.0,68991.0,0.74372115]
["bitfinex","BTCUSD",1730700634080,1e-06,68992.0,68991.0,0.72972115]
["bitfinex","BTCUSD",1730700634291,1e-06,68992.0,68991.0,0.75772115]
["bitfinex","BTCUSD",1730700634500,0.0541652,68998.0,68997.0,0.29725007]
["bitfinex","BTCUSD",1730700634501,0.0090652,68998.0,68997.0,0.29725007]
["bitfinex","BTCUSD",1730700634734,0.21668316,69001.0,69000.0,0.00027707]
["bitfinex","BTCUSD",1730700634947,0.21668316,69001.0,69000.0,0.66871426]
["bitfinex","BTCUSD",1730700635163,0.33718316,69009.0,69005.0,0.267917]
["bitfinex","BTCUSD",1730700635365,0.33718316,69009.0,69005.0,0.67988922]
["bitfinex","BTCUSD",1730700636014,0.1205,69009.0,69005.0,0.67988922]
["bitfinex","BTCUSD",1730700636433,0.1205,69009.0,69005.0,0.63648898]
["bitfinex","BTCUSD",1730700636665,0.1205,69009.0,69005.0,0.74171498]
["bitfinex","BTCUSD",1730700636879,0.1205,69009.0,69005.0,0.72771498]
["bitfinex","BTCUSD",1730700637348,0.1205,69009.0,69005.0,0.74171498]
["bitfinex","BTCUSD",1730700637550,0.1205,69009.0,69005.0,0.75571498]
["bitfinex","BTCUSD",1730700638569,0.1205,69009.0,69005.0,0.75571091]
["bitfinex","BTCUSD",1730700639506,0.1205,69009.0,69005.0,0.71231809]
["bitfinex","BTCUSD",1730700639723,0.1205,69009.0,69005.0,0.87246412]
["bitfinex","BTCUSD",1730700639948,0.1205,69009.0,69005.0,0.87274119]
["bitfinex","BTCUSD",1730700639949,0.0754,69009.0,69005.0,0.87274119]
["bitfinex","BTCUSD",1730700640153,0.0807,69012.0,69005.0,0.95952683]
["bitfinex","BTCUSD",1730700641534,0.0807,69012.0,69005.0,0.87274119]
["bitfinex","BTCUSD",1730700641736,0.0807,69012.0,69005.0,0.90690785]
["bitfinex","BTCUSD",1730700642963,0.0807,69017.0,69011.0,0.12327707]
["bitfinex","BTCUSD",1730700643165,0.0807,69017.0,69016.0,0.49066794]
["bitfinex","BTCUSD",1730700644153,0.0807,69017.0,69016.0,0.63646498]
["bitfinex","BTCUSD",1730700644415,0.0807,69017.0,69016.0,0.65046498]
["bitfinex","BTCUSD",1730700644868,0.0807,69017.0,69016.0,0.67950498]
["bitfinex","BTCUSD",1730700645101,0.0807,69017.0,69016.0,0.76104484]
["bitfinex","BTCUSD",1730700645737,0.0807,69017.0,69016.0,0.64965737]
["bitfinex","BTCUSD",1730700645938,0.0807,69017.0,69016.0,0.77504484]
["bitfinex","BTCUSD",1730700646199,0.0807,69017.0,69016.0,0.79534018]
["bitfinex","BTCUSD",1730700646419,0.0807,69017.0,69016.0,0.72780032]
["bitfinex","BTCUSD",1730700647914,0.06,69018.0,69017.0,0.29720807]
["bitfinex","BTCUSD",1730700648117,0.06,69018.0,69017.0,0.66779474]
["bitfinex","BTCUSD",1730700648524,0.06,69018.0,69017.0,0.44300511]
["bitfinex","BTCUSD",1730700648642,0.06,69018.0,69017.0,0.58883085]
["bitfinex","BTCUSD",1730700649277,0.06,69018.0,69017.0,0.65378019]
["bitfinex","BTCUSD",1730700649493,0.06,69018.0,69017.0,0.58883085]
["bitfinex","BTCUSD",1730700650109,0.06,69018.0,69017.0,0.60283085]
["bitfinex","BTCUSD",1730700650562,0.001642,69025.0,69024.0,0.40858154]
["bitfinex","BTCUSD",1730700650867,0.001642,69025.0,69024.0,0.62105315]
["bitfinex","BTCUSD",1730700651548,0.001642,69025.0,69024.0,0.57779411]
["bitfinex","BTCUSD",1730700652022,0.001642,69025.0,69024.0,0.6210359]
["bitfinex","BTCUSD",1730700652234,0.001642,69025.0,69024.0,0.62103648]
["bitfinex","BTCUSD",1730700652447,0.001642,69025.0,69024.0,0.80226244]
["bitfinex","BTCUSD",1730700652730,0.001642,69025.0,69024.0,0.59179411]
["bitfinex","BTCUSD",1730700653212,0.001642,69025.0,69024.0,0.60579411]
["bitfinex","BTCUSD",1730700653621,0.001642,69025.0,69024.0,0.64900968]
["bitfinex","BTCUSD",1730700653846,0.001642,69025.0,69024.0,0.64900995]
["bitfinex","BTCUSD",1730700654298,0.001642,69025.0,69024.0,0.64900927]
["bitfinex","BTCUSD",1730700654525,0.001642,69025.0,69024.0,0.60579411]
["bitfinex","BTCUSD",1730700654753,0.0090652,69033.0,69032.0,0.24486]
["bitfinex","BTCUSD",1730700655022,0.0090652,69033.0,69032.0,0.52504451]
["bitfinex","BTCUSD",1730700655879,0.0090652,69033.0,69032.0,0.53904451]
["bitfinex","BTCUSD",1730700656300,0.0090652,69033.0,69032.0,0.69374905]
["bitfinex","BTCUSD",1730700656515,0.0090652,69033.0,69032.0,0.58236158]
["bitfinex","BTCUSD",1730700656739,0.0090652,69033.0,69032.0,0.62367109]
["bitfinex","BTCUSD",1730700656954,0.001,69039.0,69038.0,0.00027707]
["bitfinex","BTCUSD",1730700657181,0.001,69039.0,69038.0,0.63669605]
["bitfinex","BTCUSD",1730700658995,0.001,69039.0,69038.0,0.65069605]
["bitfinex","BTCUSD",1730700659285,0.001,69039.0,69038.0,0.71917238]
["bitfinex","BTCUSD",1730700659513,0.001,69039.0,69038.0,0.73317238]
["bitfinex","BTCUSD",1730700660399,0.001,69039.0,69038.0,0.58734664]
["bitfinex","BTCUSD",1730700661709,0.001,69039.0,69038.0,0.69873411]
["bitfinex","BTCUSD",1730700661919,0.06758343,69046.0,69045.0,0.49060794]
["bitfinex","BTCUSD",1730700662137,0.06758343,69046.0,69045.0,0.63640498]
["bitfinex","BTCUSD",1730700663228,0.06758343,69046.0,69045.0,0.66440498]
["bitfinex","BTCUSD",1730700663452,0.06758343,69046.0,69045.0,0.81023072]
["bitfinex","BTCUSD",1730700663668,0.048742,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730700663894,0.001642,69048.0,69047.0,0.41652123]
["bitfinex","BTCUSD",1730700664108,0.001642,69048.0,69047.0,0.41362504]
["bitfinex","BTCUSD",1730700664331,0.001642,69048.0,69047.0,0.43704057]
["bitfinex","BTCUSD",1730700665199,0.001642,69048.0,69047.0,0.45104057]
["bitfinex","BTCUSD",1730700665418,0.001642,69048.0,69047.0,0.78984588]
["bitfinex","BTCUSD",1730700665880,0.081521,69053.0,69052.0,0.00027707]
["bitfinex","BTCUSD",1730700665881,0.000821,69053.0,69052.0,0.00027707]
["bitfinex","BTCUSD",1730700665891,0.000821,69053.0,69052.0,0.26809507]
["bitfinex","BTCUSD",1730700666111,0.000821,69056.0,69055.0,0.26808907]
["bitfinex","BTCUSD",1730700666334,0.000821,69056.0,69055.0,0.41678189]
["bitfinex","BTCUSD",1730700666572,0.000821,69056.0,69055.0,0.41388611]
["bitfinex","BTCUSD",1730700667065,0.000821,69056.0,69055.0,0.58315023]
["bitfinex","BTCUSD",1730700667301,0.000821,69071.0,69066.0,0.00027707]
["bitfinex","BTCUSD",1730700667543,2e-07,69067.0,69066.0,0.75239135]
["bitfinex","BTCUSD",1730700668755,2e-07,69067.0,69066.0,0.75211428]
["bitfinex","BTCUSD",1730700668965,2e-07,69067.0,69066.0,0.58312723]
["bitfinex","BTCUSD",1730700669189,2e-07,69067.0,69066.0,0.64586755]
["bitfinex","BTCUSD",1730700669404,2e-07,69067.0,69066.0,0.79169329]
["bitfinex","BTCUSD",1730700669645,2e-07,69067.0,69066.0,0.77769329]
["bitfinex","BTCUSD",1730700669857,2e-07,69067.0,69066.0,0.94695741]
["bitfinex","BTCUSD",1730700670074,2e-07,69067.0,69066.0,0.96095741]
["bitfinex","BTCUSD",1730700670509,2e-07,69067.0,69066.0,0.94695741]
["bitfinex","BTCUSD",1730700670720,2e-07,69067.0,69066.0,0.94668034]
["bitfinex","BTCUSD",1730700671200,2e-07,69067.0,69066.0,0.93268034]
["bitfinex","BTCUSD",1730700671642,2e-07,69067.0,69066.0,0.94668034]
["bitfinex","BTCUSD",1730700672079,2e-07,69067.0,69066.0,0.93268034]
["bitfinex","BTCUSD",1730700672328,2e-07,69067.0,69066.0,0.76341622]
["bitfinex","BTCUSD",1730700672546,2e-07,69067.0,69066.0,0.96095741]
["bitfinex","BTCUSD",1730700672782,2e-07,69067.0,69066.0,0.94695741]
["bitfinex","BTCUSD",1730700673005,0.000821,69071.0,69066.0,0.94695741]
["bitfinex","BTCUSD",1730700673006,0.000821,69071.0,69070.0,0.26805707]
["bitfinex","BTCUSD",1730700673230,0.000821,69071.0,69070.0,0.44016476]
["bitfinex","BTCUSD",1730700673444,0.000821,69071.0,69070.0,0.43726964]
["bitfinex","BTCUSD",1730700674333,0.000821,69071.0,69070.0,0.45126964]
["bitfinex","BTCUSD",1730700675417,0.06,69074.0,69073.0,0.43731519]
["bitfinex","BTCUSD",1730700675663,0.06,69074.0,69073.0,0.58311223]
["bitfinex","BTCUSD",1730700675860,0.06,69074.0,69073.0,0.63094134]
["bitfinex","BTCUSD",1730700676978,0.06,69074.0,69073.0,0.64494134]
["bitfinex","BTCUSD",1730700679054,0.06,69074.0,69073.0,0.68030541]
["bitfinex","BTCUSD",1730700679283,0.06,69074.0,69073.0,0.69430541]
["bitfinex","BTCUSD",1730700684106,0.06,69074.0,69073.0,0.72334541]
["bitfinex","BTCUSD",1730700685221,0.06,69074.0,69073.0,0.67523923]
["bitfinex","BTCUSD",1730700685433,0.143,69074.0,69073.0,0.67523923]
["bitfinex","BTCUSD",1730700686537,0.143,69074.0,69073.0,0.50597511]
["bitfinex","BTCUSD",1730700687875,0.143818,69074.0,69073.0,0.50597511]
["bitfinex","BTCUSD",1730700689891,0.143818,69074.0,69073.0,0.45393511]
["bitfinex","BTCUSD",1730700690114,0.143818,69074.0,69073.0,0.56648926]
["bitfinex","BTCUSD",1730700690362,0.143818,69074.0,69073.0,0.35393511]
["bitfinex","BTCUSD",1730700690625,0.143818,69074.0,69073.0,0.172774]
["bitfinex","BTCUSD",1730700690626,0.19684093,69074.0,69073.0,0.172774]
["bitfinex","BTCUSD",1730700691085,0.19684093,69074.0,69073.0,0.158774]
["bitfinex","BTCUSD",1730700691322,0.19684093,69074.0,69073.0,0.172774]
["bitfinex","BTCUSD",1730700691537,0.19684093,69074.0,69073.0,0.028]
["bitfinex","BTCUSD",1730700691538,0.22212502,69074.0,69073.0,0.028]
["bitfinex","BTCUSD",1730700691776,0.20184093,69074.0,69073.0,0.014]
["bitfinex","BTCUSD",1730700692210,0.20184093,69074.0,69073.0,0.028]
["bitfinex","BTCUSD",1730700692872,0.20184093,69074.0,69073.0,0.172774]
["bitfinex","BTCUSD",1730700693525,0.20184093,69074.0,69073.0,0.158774]
["bitfinex","BTCUSD",1730700693984,0.20184093,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730700694199,0.197118,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730700694442,0.20184093,69074.0,69073.0,0.155774]
["bitfinex","BTCUSD",1730700694659,0.20184093,69074.0,69073.0,0.168774]
["bitfinex","BTCUSD",1730700695301,0.20184093,69074.0,69073.0,0.36065421]
["bitfinex","BTCUSD",1730700695302,0.19684093,69074.0,69073.0,0.36065421]
["bitfinex","BTCUSD",1730700695551,0.192118,69074.0,69073.0,0.54121669]
["bitfinex","BTCUSD",1730700695766,0.192118,69074.0,69073.0,0.56421669]
["bitfinex","BTCUSD",1730700696214,0.143818,69074.0,69073.0,0.56421669]
["bitfinex","BTCUSD",1730700696687,0.143818,69074.0,69073.0,0.47233648]
["bitfinex","BTCUSD",1730700697190,0.060818,69074.0,69073.0,0.47233648]
["bitfinex","BTCUSD",1730700697853,0.060818,69074.0,69073.0,0.50165355]
["bitfinex","BTCUSD",1730700699003,0.060818,69074.0,69073.0,0.49065355]
["bitfinex","BTCUSD",1730700699241,0.00082,69087.0,69085.0,0.00027707]
["bitfinex","BTCUSD",1730700699517,0.00082,69087.0,69086.0,0.26802407]
["bitfinex","BTCUSD",1730700700433,0.00082,69087.0,69086.0,0.29706407]
["bitfinex","BTCUSD",1730700700670,0.00082,69087.0,69086.0,0.56024642]
["bitfinex","BTCUSD",1730700700887,0.00082,69087.0,69086.0,0.57424642]
["bitfinex","BTCUSD",1730700701339,0.00082,69087.0,69086.0,0.58824642]
["bitfinex","BTCUSD",1730700701822,0.00082,69087.0,69086.0,0.57424642]
["bitfinex","BTCUSD",1730700702309,0.00082,69087.0,69086.0,0.57396935]
["bitfinex","BTCUSD",1730700702518,0.00082,69087.0,69086.0,0.6231434]
["bitfinex","BTCUSD",1730700702962,0.00082,69087.0,69086.0,0.6091434]
["bitfinex","BTCUSD",1730700703217,0.00082,69087.0,69086.0,0.6231434]
["bitfinex","BTCUSD",1730700703425,0.00082,69087.0,69086.0,0.6091434]
["bitfinex","BTCUSD",1730700703851,0.00082,69087.0,69086.0,0.6231434]
["bitfinex","BTCUSD",1730700704063,0.00082,69087.0,69086.0,0.5801034]
["bitfinex","BTCUSD",1730700704530,0.00082,69087.0,69086.0,0.5941034]
["bitfinex","BTCUSD",1730700704967,0.00082,69087.0,69086.0,0.5801034]
["bitfinex","BTCUSD",1730700705207,0.00082,69087.0,69086.0,0.5941034]
["bitfinex","BTCUSD",1730700707118,0.00082,69087.0,69086.0,0.6371669]
["bitfinex","BTCUSD",1730700707533,0.00082,69087.0,69086.0,0.5941034]
["bitfinex","BTCUSD",1730700707947,0.00082,69087.0,69086.0,0.76336752]
["bitfinex","BTCUSD",1730700708350,0.00082,69087.0,69086.0,0.76364459]
["bitfinex","BTCUSD",1730700709213,0.00082,69087.0,69086.0,0.80427546]
["bitfinex","BTCUSD",1730700709426,0.00082,69087.0,69086.0,0.80441152]
["bitfinex","BTCUSD",1730700709666,0.00082,69087.0,69086.0,0.81841152]
["bitfinex","BTCUSD",1730700709900,0.08022,69087.0,69086.0,0.45371809]
["bitfinex","BTCUSD",1730700710119,0.12842,69087.0,69086.0,0.45371809]
["bitfinex","BTCUSD",1730700710336,0.12842,69087.0,69086.0,0.32571809]
["bitfinex","BTCUSD",1730700710554,0.12842,69087.0,69086.0,0.33971809]
["bitfinex","BTCUSD",1730700710840,0.13314293,69087.0,69086.0,0.19392105]
["bitfinex","BTCUSD",1730700711050,0.13314293,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730700711240,0.13314293,69087.0,69086.0,0.158747]
["bitfinex","BTCUSD",1730700711454,0.13314293,69087.0,69086.0,0.172747]
["bitfinex","BTCUSD",1730700711886,0.13314293,69087.0,69086.0,0.158747]
["bitfinex","BTCUSD",1730700712368,0.13314293,69087.0,69086.0,0.31854404]
["bitfinex","BTCUSD",1730700712599,0.13314293,69087.0,69086.0,0.30454404]
["bitfinex","BTCUSD",1730700712810,0.12842,69087.0,69086.0,0.41854404]
["bitfinex","BTCUSD",1730700713040,0.13314293,69087.0,69086.0,0.40454404]
["bitfinex","BTCUSD",1730700713724,0.13314293,69087.0,69086.0,0.40254404]
["bitfinex","BTCUSD",1730700714194,0.13314293,69087.0,69086.0,0.44558404]
["bitfinex","BTCUSD",1730700714415,0.13314293,69087.0,69086.0,0.41958404]
["bitfinex","BTCUSD",1730700714883,0.13314293,69087.0,69086.0,0.43358404]
["bitfinex","BTCUSD",1730700715111,0.13314293,69087.0,69086.0,0.57940978]
["bitfinex","BTCUSD",1730700715787,0.13314293,69087.0,69086.0,0.59340978]
["bitfinex","BTCUSD",1730700717135,0.13314293,69087.0,69086.0,0.44758404]
["bitfinex","BTCUSD",1730700720652,0.13314293,69087.0,69086.0,0.41854404]
["bitfinex","BTCUSD",1730700720900,0.13514293,69087.0,69086.0,0.41854404]
["bitfinex","BTCUSD",1730700722081,0.13514293,69087.0,69086.0,0.272747]
["bitfinex","BTCUSD",1730700722558,0.13314293,69087.0,69086.0,0.272747]
["bitfinex","BTCUSD",1730700723239,0.13314293,69087.0,69086.0,0.53613105]
["bitfinex","BTCUSD",1730700724004,0.13314293,69087.0,69086.0,0.56517105]
["bitfinex","BTCUSD",1730700724005,0.12842,69087.0,69086.0,0.56517105]
["bitfinex","BTCUSD",1730700724238,0.12842,69087.0,69086.0,0.45390264]
["bitfinex","BTCUSD",1730700724471,0.12842,69087.0,69086.0,0.43990264]
["bitfinex","BTCUSD",1730700725666,0.12842,69087.0,69086.0,0.45390264]
["bitfinex","BTCUSD",1730700726133,0.12842,69087.0,69086.0,0.43990264]
["bitfinex","BTCUSD",1730700726360,0.12842,69087.0,69086.0,0.42590264]
["bitfinex","BTCUSD",1730700726590,0.12842,69087.0,69086.0,0.45390264]
["bitfinex","BTCUSD",1730700726819,0.12842,69087.0,69086.0,0.43991082]
["bitfinex","BTCUSD",1730700727277,0.12842,69087.0,69086.0,0.45391082]
["bitfinex","BTCUSD",1730700728710,0.08022,69087.0,69086.0,0.45391082]
["bitfinex","BTCUSD",1730700729186,0.08022,69087.0,69086.0,0.42487082]
["bitfinex","BTCUSD",1730700731088,0.13574293,69087.0,69086.0,0.27907378]
["bitfinex","BTCUSD",1730700732476,0.13374293,69087.0,69086.0,0.27907378]
["bitfinex","BTCUSD",1730700733910,0.13574293,69087.0,69086.0,0.272747]
["bitfinex","BTCUSD",1730700734151,0.13574293,69087.0,69086.0,0.27908304]
["bitfinex","BTCUSD",1730700734388,0.13574293,69087.0,69086.0,0.27908312]
["bitfinex","BTCUSD",1730700735068,0.13374293,69087.0,69086.0,0.27908312]
["bitfinex","BTCUSD",1730700736915,0.15281722,69087.0,69086.0,0.03433612]
["bitfinex","BTCUSD",1730700737581,0.15281722,69087.0,69086.0,0.028]
["bitfinex","BTCUSD",1730700737793,0.13874293,69087.0,69086.0,0.028]
["bitfinex","BTCUSD",1730700738009,0.13874293,69087.0,69086.0,0.014]
["bitfinex","BTCUSD",1730700738255,0.13874293,69087.0,69086.0,0.028]
["bitfinex","BTCUSD",1730700738495,0.13874293,69087.0,69086.0,0.014]
["bitfinex","BTCUSD",1730700738760,0.13874293,69087.0,69086.0,0.158747]
["bitfinex","BTCUSD",1730700739028,0.13874293,69087.0,69086.0,0.148747]
["bitfinex","BTCUSD",1730700739486,0.13874293,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730700739929,0.05934293,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730700740161,0.13594293,69087.0,69086.0,0.15108449]
["bitfinex","BTCUSD",1730700740384,0.13594293,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730700741109,0.13594293,69087.0,69086.0,0.147747]
["bitfinex","BTCUSD",1730700741328,0.13794293,69087.0,69086.0,0.147747]
["bitfinex","BTCUSD",1730700745970,0.14294293,69087.0,69086.0,0.003]
["bitfinex","BTCUSD",1730700746424,0.28873997,69087.0,69086.0,0.003]
["bitfinex","BTCUSD",1730700746648,0.43848497,69087.0,69086.0,0.003]
["bitfinex","BTCUSD",1730700748653,0.43848497,69087.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700748654,0.28488193,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700748890,0.53949518,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700749397,0.54149518,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700749616,0.53949518,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700750071,0.43567897,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700750954,0.43567897,69080.0,69079.0,0.002636]
["bitfinex","BTCUSD",1730700750955,0.43867897,69080.0,69079.0,0.002636]
["bitfinex","BTCUSD",1730700751189,0.43967897,69080.0,69079.0,0.008636]
["bitfinex","BTCUSD",1730700751403,0.43867897,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700751620,0.43567897,69080.0,69079.0,0.001636]
["bitfinex","BTCUSD",1730700751832,0.43867897,69080.0,69079.0,0.002636]
["bitfinex","BTCUSD",1730700752261,0.45167897,69080.0,69079.0,0.003636]
["bitfinex","BTCUSD",1730700752494,0.57167498,69080.0,69079.0,0.003636]
["bitfinex","BTCUSD",1730700753170,0.56867498,69080.0,69079.0,0.002636]
["bitfinex","BTCUSD",1730700753380,0.57167498,69080.0,69079.0,0.003636]
["bitfinex","BTCUSD",1730700754025,0.56867498,69080.0,69079.0,0.002636]
["bitfinex","BTCUSD",1730700754244,0.57167498,69080.0,69079.0,0.003636]
["bitfinex","BTCUSD",1730700754690,0.57367498,69080.0,69079.0,0.003636]
["bitfinex","BTCUSD",1730700754901,0.57367498,69080.0,69058.0,0.289609]
["bitfinex","BTCUSD",1730700754902,0.28989893,69072.0,69058.0,0.289609]
["bitfinex","BTCUSD",1730700755558,0.28989893,69072.0,69054.0,0.32478313]
["bitfinex","BTCUSD",1730700755821,0.28989893,69072.0,69058.0,0.144804]
["bitfinex","BTCUSD",1730700756031,0.28989893,69072.0,69054.0,0.289625]
["bitfinex","BTCUSD",1730700756256,0.28989893,69072.0,69052.0,0.389635]
["bitfinex","BTCUSD",1730700756257,0.43569597,69072.0,69052.0,0.1]
["bitfinex","BTCUSD",1730700756497,0.43569597,69072.0,69054.0,0.144813]
["bitfinex","BTCUSD",1730700756712,0.43569597,69072.0,69053.0,0.144815]
["bitfinex","BTCUSD",1730700757154,0.44069597,69072.0,69071.0,0.002636]
["bitfinex","BTCUSD",1730700757599,0.45369597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700757829,0.57390108,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700758265,0.57190108,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700759577,0.45169597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700763826,0.45369597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700764038,0.45169597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700764249,0.45369597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700764500,0.45169597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700764710,0.57596728,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700765149,0.57396728,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700765819,0.57596728,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700766029,0.57396728,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700766239,0.45169597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700769101,0.45369597,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1730700770414,0.45369597,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700770840,0.45169597,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700772189,0.45369597,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700772406,0.57616728,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700773473,0.54174777,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700773694,0.53974777,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700773917,0.41727646,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700777977,0.41927646,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700779532,0.41727646,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700783098,0.43969597,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700785131,0.29491997,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700785360,0.10292293,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700786741,0.10582799,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700787948,0.45509483,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700788171,0.50098977,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700788612,0.5462568,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700788829,0.50098977,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700789300,0.54625666,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700789513,0.50098977,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700789957,0.54626278,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700790396,0.58953798,69072.0,69071.0,0.00245059]
["bitfinex","BTCUSD",1730700790819,0.58653798,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700791251,0.59917559,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700791686,0.78378189,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700792306,0.69723148,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700792519,0.86650667,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700792736,0.79723148,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700793555,0.96650667,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700793761,1.11973153,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700793974,0.95045634,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700794231,0.95127534,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700794659,0.82105048,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700794871,0.95131543,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700795938,0.95132295,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700796145,0.73935668,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700796361,0.73735668,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700798627,0.69278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700799258,0.73801898,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700799465,0.69278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700802315,0.80136646,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700803173,0.69278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700804005,0.80136703,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700804185,0.69278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700805268,0.69378246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700805489,0.8386082,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700805917,0.59278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700806742,0.67964855,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700807890,0.59278246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700808697,0.59478246,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700808902,0.70336605,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700809139,0.73995458,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700809893,0.78519474,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700810651,0.7856515,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700811938,0.77796695,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700812515,0.6278427,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700813216,0.89711789,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700813433,0.92011789,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700819529,0.7508427,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700822057,0.58267058,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700822905,0.73246191,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700826397,0.73046191,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700826615,0.55569735,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700826827,0.38420619,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700827054,0.31911497,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700828329,0.38420788,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700830436,0.31911497,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700830650,0.4696886,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700831267,0.31911497,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700831477,0.46968268,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700831681,0.38422124,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700832082,0.3842211,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700832435,0.31911497,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700832838,0.4699559,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700833061,0.55676408,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700834019,0.55876408,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700834232,0.55676408,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700834614,0.49264774,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700834845,0.57945592,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700835580,0.40691208,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700835780,0.33206544,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700835978,0.34178837,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700836386,0.38520181,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700836586,0.34178837,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700844078,0.34378837,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700844541,0.46384607,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700844762,0.74307791,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700844986,0.74310276,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700845193,0.57923763,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700845406,0.38518566,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700845836,0.34178837,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700846053,0.53548459,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700846264,0.62119951,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700846475,0.70799208,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700846686,0.62119951,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700846895,0.62319951,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700847110,0.70799208,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700847365,0.62119951,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700847594,0.47038837,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700847805,0.62113286,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700848029,0.70792543,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700848279,0.62113286,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700848481,0.7669586,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700848909,0.85375642,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700849347,0.85360262,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700849580,0.97729982,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700849789,0.86880493,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700850853,0.84613153,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700851058,0.8913361,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700853029,0.92582891,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700854330,0.94882891,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700855907,1.24829796,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700856145,1.1181041,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700856647,1.0790249,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700858027,0.94882891,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700858247,1.0790249,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700858470,1.07841609,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700859392,1.07841775,69072.0,69071.0,0.00145059]
["bitfinex","BTCUSD",1730700859640,1.07841775,69072.0,69071.0,5.9e-07]
["bitfinex","BTCUSD",1730700859641,1.1174974,69072.0,69071.0,5.9e-07]
["bitfinex","BTCUSD",1730700860379,0.15456393,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700860619,0.30326603,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700860838,0.30036097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700861555,0.30136097,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700862272,0.00572293,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700862507,0.00862799,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700866431,0.05344129,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700866682,0.19828229,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700866929,0.20328229,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700868527,0.17246899,69041.0,69040.0,0.003636]
["bitfinex","BTCUSD",1730700868761,0.02662799,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700868997,0.01872293,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700869239,0.02472293,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700869483,0.03262799,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700869719,0.23266589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700869969,0.24666589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700870452,0.23266589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700870868,0.24666589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700871076,0.23266589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700871995,0.24666589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700872404,0.21866589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700872623,0.23266589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700872820,0.24666589,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700875785,0.18546899,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700891796,0.23516899,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700893579,0.31376899,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700893775,0.31086393,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700894879,0.45866097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700895128,0.69363068,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700895546,0.68163068,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700895753,0.56842681,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700896029,0.58242681,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700896428,0.56842681,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700897031,0.55442681,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700897367,0.56842681,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700898326,0.45666097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700898808,0.44266097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700899256,0.40696097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700899481,0.32836097,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700900269,0.03772293,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700900478,0.03562799,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700900648,0.03272293,69041.0,69040.0,0.146479]
["bitfinex","BTCUSD",1730700900854,0.03272293,69041.0,69040.0,0.001636]
["bitfinex","BTCUSD",1730700901085,0.03272293,69041.0,69040.0,0.00490748]
["bitfinex","BTCUSD",1730700901496,0.00472293,69041.0,69040.0,0.00490748]
["bitfinex","BTCUSD",1730700901901,0.00572293,69041.0,69040.0,0.00490748]
["bitfinex","BTCUSD",1730700902319,0.00572293,69041.0,69040.0,0.14975048]
["bitfinex","BTCUSD",1730700902544,0.00572293,69041.0,69040.0,0.00490748]
["bitfinex","BTCUSD",1730700903243,0.00572293,69041.0,69040.0,0.14975048]
["bitfinex","BTCUSD",1730700904097,0.00572293,69041.0,69040.0,0.17876048]
["bitfinex","BTCUSD",1730700904306,0.00572293,69041.0,69040.0,0.14975048]
["bitfinex","BTCUSD",1730700904674,0.00572293,69041.0,69040.0,0.00490748]
["bitfinex","BTCUSD",1730700904884,0.00572293,69041.0,69040.0,0.14975048]
["bitfinex","BTCUSD",1730700905564,0.00572293,69041.0,69040.0,0.26095435]
["bitfinex","BTCUSD",1730700906242,0.00572293,69041.0,69040.0,0.31485435]
["bitfinex","BTCUSD",1730700906448,0.001,69041.0,69040.0,0.41485435]
["bitfinex","BTCUSD",1730700906868,0.001,69041.0,69040.0,0.48630139]
["bitfinex","BTCUSD",1730700907076,0.001,69041.0,69040.0,0.42119563]
["bitfinex","BTCUSD",1730700907328,0.00472293,69042.0,69041.0,0.149841]
["bitfinex","BTCUSD",1730700907532,0.00472293,69042.0,69041.0,0.15618228]
["bitfinex","BTCUSD",1730700907751,0.00472293,69042.0,69041.0,0.15944489]
["bitfinex","BTCUSD",1730700908634,0.00572293,69042.0,69041.0,0.15944489]
["bitfinex","BTCUSD",1730700909707,0.00672293,69042.0,69041.0,0.16844489]
["bitfinex","BTCUSD",1730700909917,0.00672293,69042.0,69041.0,0.29454489]
["bitfinex","BTCUSD",1730700910123,0.002,69042.0,69041.0,0.29454489]
["bitfinex","BTCUSD",1730700910329,0.002,69042.0,69041.0,0.28820361]
["bitfinex","BTCUSD",1730700910529,0.002,69042.0,69041.0,0.44033617]
["bitfinex","BTCUSD",1730700910952,0.002,69042.0,69041.0,0.6295843]
["bitfinex","BTCUSD",1730700911375,0.002,69042.0,69041.0,0.58616191]
["bitfinex","BTCUSD",1730700911628,0.002,69042.0,69041.0,0.7295843]
["bitfinex","BTCUSD",1730700912348,0.002,69042.0,69041.0,0.68862691]
["bitfinex","BTCUSD",1730700912563,0.002,69042.0,69041.0,0.57742304]
["bitfinex","BTCUSD",1730700912773,0.002,69042.0,69041.0,0.66820452]
["bitfinex","BTCUSD",1730700913012,0.002,69042.0,69041.0,0.85728674]
["bitfinex","BTCUSD",1730700913240,0.002,69042.0,69041.0,0.81110334]
["bitfinex","BTCUSD",1730700913447,0.002,69042.0,69041.0,0.79685686]
["bitfinex","BTCUSD",1730700913688,0.001,69042.0,69041.0,0.79685686]
["bitfinex","BTCUSD",1730700913927,0.001,69042.0,69041.0,0.95686869]
["bitfinex","BTCUSD",1730700914169,0.001,69042.0,69041.0,0.79085686]
["bitfinex","BTCUSD",1730700914374,0.002,69042.0,69041.0,0.73083639]
["bitfinex","BTCUSD",1730700915433,0.002,69042.0,69041.0,0.70182639]
["bitfinex","BTCUSD",1730700915647,0.002,69042.0,69041.0,0.53300065]
["bitfinex","BTCUSD",1730700915852,0.00672293,69042.0,69041.0,0.26110361]
["bitfinex","BTCUSD",1730700916063,0.00672293,69042.0,69041.0,0.16110361]
["bitfinex","BTCUSD",1730700916321,0.00572293,69042.0,69041.0,0.15610361]
["bitfinex","BTCUSD",1730700916526,0.00572293,69042.0,69041.0,0.16710361]
["bitfinex","BTCUSD",1730700916736,0.00572293,69042.0,69041.0,0.29230748]
["bitfinex","BTCUSD",1730700916936,0.00472293,69042.0,69041.0,0.27830748]
["bitfinex","BTCUSD",1730700917336,0.00472293,69042.0,69041.0,0.26430748]
["bitfinex","BTCUSD",1730700917449,0.00472293,69042.0,69041.0,0.16210361]
["bitfinex","BTCUSD",1730700917654,0.00572293,69042.0,69041.0,0.17610361]
["bitfinex","BTCUSD",1730700917868,0.00472293,69043.0,69042.0,0.149839]
["bitfinex","BTCUSD",1730700918100,0.00472293,69048.0,69047.0,0.434484]
["bitfinex","BTCUSD",1730700918316,0.00472293,69048.0,69047.0,0.43769342]
["bitfinex","BTCUSD",1730700920032,0.00472293,69048.0,69047.0,0.44069342]
["bitfinex","BTCUSD",1730700920246,0.00472293,69048.0,69047.0,0.00620942]
["bitfinex","BTCUSD",1730700920465,0.08392293,69048.0,69047.0,0.01020942]
["bitfinex","BTCUSD",1730700920677,0.08682799,69048.0,69047.0,0.01020942]
["bitfinex","BTCUSD",1730700920936,0.08682799,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730700921172,0.00572293,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730700921460,0.00572293,69048.0,69047.0,0.02098918]
["bitfinex","BTCUSD",1730700921915,0.00572293,69048.0,69047.0,0.16581718]
["bitfinex","BTCUSD",1730700922080,0.00572293,69048.0,69047.0,0.02098918]
["bitfinex","BTCUSD",1730700922278,0.00572293,69048.0,69047.0,0.01598918]
["bitfinex","BTCUSD",1730700922454,0.00472293,69048.0,69047.0,0.00998918]
["bitfinex","BTCUSD",1730700922668,0.00472293,69048.0,69047.0,0.01698918]
["bitfinex","BTCUSD",1730700923268,0.00472293,69048.0,69047.0,0.00998918]
["bitfinex","BTCUSD",1730700923843,0.00472293,69048.0,69047.0,0.01898918]
["bitfinex","BTCUSD",1730700924046,0.00472293,69048.0,69047.0,0.01498918]
["bitfinex","BTCUSD",1730700924250,0.00472293,69048.0,69047.0,0.00998918]
["bitfinex","BTCUSD",1730700924449,0.00472293,69048.0,69047.0,0.01298918]
["bitfinex","BTCUSD",1730700925584,0.00472293,69048.0,69047.0,0.01398918]
["bitfinex","BTCUSD",1730700925993,0.00472293,69048.0,69047.0,0.16281718]
["bitfinex","BTCUSD",1730700926194,0.00472293,69048.0,69047.0,0.15881718]
["bitfinex","BTCUSD",1730700926627,0.00472293,69048.0,69047.0,0.16181718]
["bitfinex","BTCUSD",1730700928520,0.08382293,69048.0,69047.0,0.01698918]
["bitfinex","BTCUSD",1730700929008,0.23155399,69048.0,69047.0,0.01698918]
["bitfinex","BTCUSD",1730700929222,0.13212799,69048.0,69047.0,0.01698918]
["bitfinex","BTCUSD",1730700931356,0.13212799,69048.0,69047.0,0.007]
["bitfinex","BTCUSD",1730700931614,0.13212799,69048.0,69047.0,0.01698918]
["bitfinex","BTCUSD",1730700933318,0.13212799,69048.0,69047.0,0.007]
["bitfinex","BTCUSD",1730700933576,0.13212799,69048.0,69047.0,0.01728305]
["bitfinex","BTCUSD",1730700934793,0.12922293,69048.0,69047.0,0.01728305]
["bitfinex","BTCUSD",1730700934996,0.08382293,69048.0,69047.0,0.01728305]
["bitfinex","BTCUSD",1730700935813,0.08672799,69048.0,69047.0,0.01728305]
["bitfinex","BTCUSD",1730700940548,0.08382293,69048.0,69047.0,0.01728305]
["bitfinex","BTCUSD",1730700943156,0.08382293,69048.0,69047.0,0.01892105]
["bitfinex","BTCUSD",1730700944390,0.00472293,69048.0,69047.0,0.16374905]
["bitfinex","BTCUSD",1730700956441,0.00472293,69048.0,69047.0,0.17009729]
["bitfinex","BTCUSD",1730700957332,0.00472293,69048.0,69047.0,0.28122332]
["bitfinex","BTCUSD",1730700957882,0.00472293,69048.0,69047.0,0.28122311]
["bitfinex","BTCUSD",1730700959142,0.00472293,69048.0,69047.0,0.48824671]
["bitfinex","BTCUSD",1730700959379,0.00472293,69048.0,69047.0,0.28622311]
["bitfinex","BTCUSD",1730700963151,0.00472293,69048.0,69047.0,0.28622195]
["bitfinex","BTCUSD",1730700967130,0.00472293,69050.0,69049.0,0.149824]
["bitfinex","BTCUSD",1730700967357,0.00446126,69050.0,69049.0,0.1561697]
["bitfinex","BTCUSD",1730700967574,0.00446126,69050.0,69049.0,0.16642663]
["bitfinex","BTCUSD",1730700968242,0.00946126,69050.0,69049.0,0.16642663]
["bitfinex","BTCUSD",1730700968703,0.00946126,69050.0,69049.0,0.31116087]
["bitfinex","BTCUSD",1730700968920,0.01746126,69050.0,69049.0,0.31216087]
["bitfinex","BTCUSD",1730700969645,0.00446126,69050.0,69049.0,0.31116087]
["bitfinex","BTCUSD",1730700969880,0.00546126,69050.0,69049.0,0.32416087]
["bitfinex","BTCUSD",1730700970092,0.00646126,69050.0,69049.0,0.33716087]
["bitfinex","BTCUSD",1730700970346,0.00646126,69050.0,69049.0,0.33081517]
["bitfinex","BTCUSD",1730700970578,0.00646126,69050.0,69049.0,0.37269012]
["bitfinex","BTCUSD",1730700972468,0.00012112,69050.0,69049.0,0.47375292]
["bitfinex","BTCUSD",1730700972718,0.00012112,69050.0,69049.0,0.72086614]
["bitfinex","BTCUSD",1730700972929,0.00012112,69050.0,69049.0,0.63400385]
["bitfinex","BTCUSD",1730700973625,0.00012112,69050.0,69049.0,0.72079967]
["bitfinex","BTCUSD",1730700974562,0.00012112,69050.0,69049.0,0.72077585]
["bitfinex","BTCUSD",1730700974782,0.00012112,69050.0,69049.0,0.65700385]
["bitfinex","BTCUSD",1730700975003,0.00012112,69050.0,69049.0,0.88452959]
["bitfinex","BTCUSD",1730700975684,0.00012112,69050.0,69049.0,0.97128099]
["bitfinex","BTCUSD",1730700976413,0.00012112,69050.0,69049.0,0.97114651]
["bitfinex","BTCUSD",1730700977379,0.00012112,69050.0,69049.0,0.97113833]
["bitfinex","BTCUSD",1730700977595,0.00012112,69050.0,69049.0,0.88438729]
["bitfinex","BTCUSD",1730700977827,0.00012112,69050.0,69049.0,0.87805098]
["bitfinex","BTCUSD",1730700978083,0.00012112,69050.0,69049.0,0.88438729]
["bitfinex","BTCUSD",1730700978576,0.00012112,69050.0,69049.0,0.94942533]
["bitfinex","BTCUSD",1730700979260,0.00012112,69050.0,69049.0,0.88438729]
["bitfinex","BTCUSD",1730700979719,0.00012112,69050.0,69049.0,0.94941935]
["bitfinex","BTCUSD",1730700981990,0.00012112,69050.0,69049.0,0.78930259]
["bitfinex","BTCUSD",1730700982470,0.00012112,69050.0,69049.0,0.94930471]
["bitfinex","BTCUSD",1730700982709,0.00012112,69050.0,69049.0,0.78930259]
["bitfinex","BTCUSD",1730700983590,0.00012112,69050.0,69049.0,0.64347685]
["bitfinex","BTCUSD",1730700984505,0.00012112,69050.0,69049.0,0.57844479]
["bitfinex","BTCUSD",1730700984719,0.00012112,69050.0,69049.0,0.64347685]
["bitfinex","BTCUSD",1730700985608,0.00012112,69050.0,69049.0,0.57844479]
["bitfinex","BTCUSD",1730700986772,0.00012112,69050.0,69049.0,0.64345073]
["bitfinex","BTCUSD",1730700986998,0.00012112,69050.0,69049.0,0.78927647]
["bitfinex","BTCUSD",1730700987225,0.00012112,69050.0,69049.0,1.02713209]
["bitfinex","BTCUSD",1730700987464,0.00012112,69050.0,69049.0,0.91878886]
["bitfinex","BTCUSD",1730700987901,0.21668316,69064.0,69050.0,0.00053874]
["bitfinex","BTCUSD",1730700988114,0.00446126,69063.0,69062.0,0.25592206]
["bitfinex","BTCUSD",1730700988365,0.22114442,69064.0,69063.0,0.149795]
["bitfinex","BTCUSD",1730700988831,0.00446126,69064.0,69063.0,0.15612773]
["bitfinex","BTCUSD",1730700989056,0.00546126,69064.0,69063.0,0.15612773]
["bitfinex","BTCUSD",1730700989277,0.00646126,69064.0,69063.0,0.15612436]
["bitfinex","BTCUSD",1730700989506,0.00546126,69064.0,69063.0,0.15612436]
["bitfinex","BTCUSD",1730700989714,0.00446126,69064.0,69063.0,0.15612436]
["bitfinex","BTCUSD",1730700990982,0.00446126,69064.0,69063.0,0.17512436]
["bitfinex","BTCUSD",1730700991215,0.00446126,69064.0,69063.0,0.17512398]
["bitfinex","BTCUSD",1730700991865,0.00446126,69064.0,69063.0,0.1821305]
["bitfinex","BTCUSD",1730700992915,0.00446126,69064.0,69063.0,0.26937526]
["bitfinex","BTCUSD",1730700993577,0.00446126,69064.0,69063.0,0.3032864]
["bitfinex","BTCUSD",1730700994235,0.00446126,69064.0,69063.0,0.2942864]
["bitfinex","BTCUSD",1730700994437,0.00446126,69064.0,69063.0,0.19704164]
["bitfinex","BTCUSD",1730700994647,0.00446126,69064.0,69063.0,0.23172266]
["bitfinex","BTCUSD",1730700994855,0.00446126,69064.0,69063.0,0.23905133]
["bitfinex","BTCUSD",1730700995271,0.00446126,69064.0,69063.0,0.24005133]
["bitfinex","BTCUSD",1730700995680,0.00446126,69064.0,69063.0,0.25405133]
["bitfinex","BTCUSD",1730700995885,0.00446126,69065.0,69064.0,0.144793]
["bitfinex","BTCUSD",1730700996113,0.00446126,69065.0,69064.0,0.15112167]
["bitfinex","BTCUSD",1730700996329,0.00446126,69065.0,69064.0,0.158124]
["bitfinex","BTCUSD",1730700996550,0.00446126,69065.0,69064.0,0.163124]
["bitfinex","BTCUSD",1730700997218,0.00446126,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730700997429,0.00446126,69068.0,69067.0,0.25591106]
["bitfinex","BTCUSD",1730700997633,0.00446126,69068.0,69067.0,0.27226165]
["bitfinex","BTCUSD",1730700998204,0.08176126,69070.0,69069.0,0.144782]
["bitfinex","BTCUSD",1730700999837,0.08176126,69070.0,69069.0,0.15176337]
["bitfinex","BTCUSD",1730701000434,0.08176126,69070.0,69069.0,0.16176337]
["bitfinex","BTCUSD",1730701000645,0.08176126,69070.0,69069.0,0.17909212]
["bitfinex","BTCUSD",1730701001247,0.08176126,69070.0,69069.0,0.17909419]
["bitfinex","BTCUSD",1730701001898,0.00446126,69070.0,69069.0,0.17909419]
["bitfinex","BTCUSD",1730701003794,0.00528026,69071.0,69069.0,0.03431219]
["bitfinex","BTCUSD",1730701004019,0.00528026,69071.0,69070.0,0.26223588]
["bitfinex","BTCUSD",1730701004234,0.00528026,69071.0,69070.0,0.26921305]
["bitfinex","BTCUSD",1730701005328,0.00528026,69071.0,69070.0,0.27821243]
["bitfinex","BTCUSD",1730701005544,0.000819,69071.0,69070.0,0.27821243]
["bitfinex","BTCUSD",1730701006899,0.00528026,69071.0,69070.0,0.28921243]
["bitfinex","BTCUSD",1730701007758,0.00528026,69071.0,69070.0,0.3241269]
["bitfinex","BTCUSD",1730701007996,0.00528026,69071.0,69070.0,0.44072246]
["bitfinex","BTCUSD",1730701008220,0.00528026,69071.0,69070.0,0.3241269]
["bitfinex","BTCUSD",1730701008442,0.05288026,69071.0,69070.0,0.17808737]
["bitfinex","BTCUSD",1730701009182,0.05288026,69071.0,69070.0,0.18441693]
["bitfinex","BTCUSD",1730701009442,0.05288026,69071.0,69070.0,0.17808673]
["bitfinex","BTCUSD",1730701011927,0.05288026,69071.0,69070.0,0.17175717]
["bitfinex","BTCUSD",1730701012817,0.05288026,69071.0,69070.0,0.17476276]
["bitfinex","BTCUSD",1730701013069,0.13158026,69071.0,69070.0,0.17476276]
["bitfinex","BTCUSD",1730701013305,0.13158026,69071.0,69070.0,0.18109515]
["bitfinex","BTCUSD",1730701015174,0.13158026,69071.0,69070.0,0.17476276]
["bitfinex","BTCUSD",1730701018327,0.13158026,69071.0,69070.0,0.18109854]
["bitfinex","BTCUSD",1730701022244,0.13158026,69071.0,69070.0,0.1874357]
["bitfinex","BTCUSD",1730701023546,0.14482019,69071.0,69070.0,0.0426557]
["bitfinex","BTCUSD",1730701023763,0.44330029,69071.0,69070.0,0.0426557]
["bitfinex","BTCUSD",1730701023983,0.44239523,69071.0,69070.0,0.0426557]
["bitfinex","BTCUSD",1730701024210,0.44239523,69071.0,69070.0,0.03267294]
["bitfinex","BTCUSD",1730701024693,0.48579462,69071.0,69070.0,0.02167294]
["bitfinex","BTCUSD",1730701024922,0.49225439,69071.0,69070.0,0.02167294]
["bitfinex","BTCUSD",1730701025152,0.47056671,69071.0,69070.0,0.02167294]
["bitfinex","BTCUSD",1730701025361,0.47056671,69071.0,69070.0,0.01533578]
["bitfinex","BTCUSD",1730701025800,0.47056671,69071.0,69070.0,0.00633578]
["bitfinex","BTCUSD",1730701026234,0.47256671,69071.0,69070.0,0.00733578]
["bitfinex","BTCUSD",1730701026475,0.47356671,69071.0,69070.0,0.00833578]
["bitfinex","BTCUSD",1730701027350,0.4301553,69071.0,69070.0,0.00833578]
["bitfinex","BTCUSD",1730701027792,0.57311797,69071.0,69070.0,0.002]
["bitfinex","BTCUSD",1730701028004,0.57311797,69071.0,69050.0,0.006638]
["bitfinex","BTCUSD",1730701028005,0.00446126,69051.0,69050.0,0.006638]
["bitfinex","BTCUSD",1730701028221,0.13076126,69051.0,69050.0,0.146459]
["bitfinex","BTCUSD",1730701028705,0.13076126,69051.0,69050.0,0.151459]
["bitfinex","BTCUSD",1730701029592,0.13076126,69051.0,69050.0,0.165459]
["bitfinex","BTCUSD",1730701029844,0.13076126,69051.0,69050.0,0.179459]
["bitfinex","BTCUSD",1730701039807,0.13076126,69051.0,69050.0,0.18652004]
["bitfinex","BTCUSD",1730701040936,0.13076126,69051.0,69050.0,0.18152004]
["bitfinex","BTCUSD",1730701041176,0.13076126,69051.0,69050.0,0.18652004]
["bitfinex","BTCUSD",1730701042571,0.13076126,69051.0,69050.0,0.19035804]
["bitfinex","BTCUSD",1730701045312,0.13076126,69051.0,69050.0,0.19668695]
["bitfinex","BTCUSD",1730701047495,0.08316126,69051.0,69050.0,0.19668695]
["bitfinex","BTCUSD",1730701048804,0.00446126,69051.0,69050.0,0.19668695]
["bitfinex","BTCUSD",1730701051348,0.00446126,69051.0,69050.0,0.23126677]
["bitfinex","BTCUSD",1730701051699,0.00446126,69051.0,69050.0,0.23127723]
["bitfinex","BTCUSD",1730701054893,0.00446126,69051.0,69050.0,0.26028723]
["bitfinex","BTCUSD",1730701059747,0.13296126,69051.0,69050.0,0.19669741]
["bitfinex","BTCUSD",1730701061065,0.13296126,69051.0,69050.0,0.30782247]
["bitfinex","BTCUSD",1730701062181,0.13296126,69051.0,69050.0,0.3078214]
["bitfinex","BTCUSD",1730701064745,0.13296126,69051.0,69050.0,0.19669634]
["bitfinex","BTCUSD",1730701064984,0.13296126,69051.0,69050.0,0.19169634]
["bitfinex","BTCUSD",1730701066039,0.13296126,69051.0,69050.0,0.19669634]
["bitfinex","BTCUSD",1730701066708,0.13296126,69051.0,69050.0,0.3078214]
["bitfinex","BTCUSD",1730701070475,0.13296126,69051.0,69050.0,0.19669634]
["bitfinex","BTCUSD",1730701070690,0.13296126,69051.0,69050.0,0.05187534]
["bitfinex","BTCUSD",1730701072269,0.13296126,69051.0,69050.0,0.19669734]
["bitfinex","BTCUSD",1730701072473,0.13296126,69051.0,69050.0,0.19669801]
["bitfinex","BTCUSD",1730701072889,0.13296126,69051.0,69050.0,0.30782307]
["bitfinex","BTCUSD",1730701083137,0.00446126,69051.0,69050.0,0.30782307]
["bitfinex","BTCUSD",1730701084259,0.00446126,69051.0,69050.0,0.46795675]
["bitfinex","BTCUSD",1730701084463,0.00446126,69051.0,69050.0,0.55474032]
["bitfinex","BTCUSD",1730701084919,0.00446126,69051.0,69050.0,0.58375032]
["bitfinex","BTCUSD",1730701087808,0.00446126,69051.0,69050.0,0.57741135]
["bitfinex","BTCUSD",1730701089336,0.00446126,69051.0,69050.0,0.58374907]
["bitfinex","BTCUSD",1730701089556,0.00446126,69051.0,69050.0,0.57741135]
["bitfinex","BTCUSD",1730701089789,0.00446126,69056.0,69055.0,0.149812]
["bitfinex","BTCUSD",1730701090016,0.00446126,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730701090266,0.00446126,69063.0,69062.0,0.149797]
["bitfinex","BTCUSD",1730701090564,0.00446126,69066.0,69065.0,0.149791]
["bitfinex","BTCUSD",1730701090807,0.00446126,69066.0,69065.0,0.26725143]
["bitfinex","BTCUSD",1730701091856,0.00446126,69066.0,69065.0,0.28125143]
["bitfinex","BTCUSD",1730701092511,0.00446126,69066.0,69065.0,0.29525143]
["bitfinex","BTCUSD",1730701093566,0.00446126,69066.0,69065.0,0.28891606]
["bitfinex","BTCUSD",1730701093770,0.00446126,69066.0,69065.0,0.30223538]
["bitfinex","BTCUSD",1730701095072,0.04946126,69066.0,69065.0,0.19111032]
["bitfinex","BTCUSD",1730701096527,0.04946126,69066.0,69065.0,0.18478914]
["bitfinex","BTCUSD",1730701096962,0.04946126,69066.0,69065.0,0.19110664]
["bitfinex","BTCUSD",1730701097389,0.04946126,69066.0,69065.0,0.19110614]
["bitfinex","BTCUSD",1730701097593,0.04946126,69066.0,69065.0,0.19110584]
["bitfinex","BTCUSD",1730701098886,0.04946126,69066.0,69065.0,0.18478914]
["bitfinex","BTCUSD",1730701099758,0.12526126,69066.0,69065.0,0.18478914]
["bitfinex","BTCUSD",1730701099969,0.12526126,69066.0,69065.0,0.03499814]
["bitfinex","BTCUSD",1730701101043,0.27005026,69066.0,69065.0,0.03499814]
["bitfinex","BTCUSD",1730701101252,0.27005026,69066.0,69065.0,0.028]
["bitfinex","BTCUSD",1730701101253,0.27505026,69066.0,69065.0,0.028]
["bitfinex","BTCUSD",1730701101665,0.38617532,69066.0,69065.0,0.028]
["bitfinex","BTCUSD",1730701101876,0.38617532,69066.0,69065.0,0.014]
["bitfinex","BTCUSD",1730701101877,0.3720349,69066.0,69065.0,0.014]
["bitfinex","BTCUSD",1730701102053,0.00446126,69057.0,69056.0,0.144808]
["bitfinex","BTCUSD",1730701102283,0.12526126,69057.0,69056.0,0.144808]
["bitfinex","BTCUSD",1730701102484,0.12526126,69057.0,69056.0,0.0108207]
["bitfinex","BTCUSD",1730701102685,0.12526126,69057.0,69056.0,0.1556307]
["bitfinex","BTCUSD",1730701103520,0.13778739,69057.0,69056.0,0.0108207]
["bitfinex","BTCUSD",1730701103732,0.12526126,69057.0,69056.0,0.0108207]
["bitfinex","BTCUSD",1730701103933,0.12526126,69057.0,69053.0,0.005]
["bitfinex","BTCUSD",1730701103934,0.00446126,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1730701104341,0.00446126,69054.0,69053.0,0.0088114]
["bitfinex","BTCUSD",1730701104547,0.27007526,69054.0,69053.0,0.0038114]
["bitfinex","BTCUSD",1730701104721,0.00446126,69051.0,69050.0,0.001638]
["bitfinex","BTCUSD",1730701105125,0.00446126,69051.0,69050.0,0.01253704]
["bitfinex","BTCUSD",1730701105975,0.13286126,69051.0,69050.0,0.02453704]
["bitfinex","BTCUSD",1730701107046,0.39380632,69051.0,69050.0,0.02453704]
["bitfinex","BTCUSD",1730701107263,0.53960336,69051.0,69050.0,0.001638]
["bitfinex","BTCUSD",1730701107471,0.53960336,69051.0,69050.0,0.004638]
["bitfinex","BTCUSD",1730701107472,0.68192994,69051.0,69050.0,0.004638]
["bitfinex","BTCUSD",1730701107943,0.68192994,69051.0,69050.0,0.001638]
["bitfinex","BTCUSD",1730701108168,0.68392994,69051.0,69050.0,0.002638]
["bitfinex","BTCUSD",1730701108381,0.68392994,69051.0,69050.0,0.007638]
["bitfinex","BTCUSD",1730701108586,0.68192994,69051.0,69050.0,0.006638]
["bitfinex","BTCUSD",1730701108797,0.68192994,69051.0,69050.0,0.001638]
["bitfinex","BTCUSD",1730701109432,0.68392994,69051.0,69050.0,0.002638]
["bitfinex","BTCUSD",1730701109875,0.68592994,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701110578,0.68792994,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701111274,0.68592994,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701120881,0.899055,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701121152,0.78792994,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701122486,0.64360336,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701124386,0.54360336,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701127619,0.4324783,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701137639,0.4344783,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701137862,0.4324783,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701138096,0.4344783,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701138334,0.56863275,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701138815,0.56663275,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701140477,0.56863275,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701141599,0.56663275,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701142796,0.6139081,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701143492,0.72503316,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701143716,0.6139081,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701144152,0.65718614,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701144417,0.6139081,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701146060,0.72503316,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701146309,0.86765007,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701146538,0.75945496,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701146769,0.84615926,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701146998,0.75945496,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701148409,0.86765007,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701149336,0.75945496,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701150079,0.75960969,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701150689,0.87073475,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701151810,0.86873475,69051.0,69050.0,0.002638]
["bitfinex","BTCUSD",1730701152023,0.87073475,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701152235,0.86873475,69051.0,69050.0,0.002638]
["bitfinex","BTCUSD",1730701152484,0.88173475,69051.0,69050.0,0.003638]
["bitfinex","BTCUSD",1730701152951,0.96873475,69051.0,69050.0,0.002638]
["bitfinex","BTCUSD",1730701153428,0.96873475,69051.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701153429,0.27928326,69050.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701153658,0.99780804,69050.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701154126,0.40408726,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701154339,0.8519863,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701154565,0.72183385,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701154792,0.86653799,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701155899,0.88053799,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701157016,0.89453799,69048.0,69047.0,0.002638]
["bitfinex","BTCUSD",1730701157441,0.88053799,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701158543,0.86653799,69048.0,69047.0,0.001638]
["bitfinex","BTCUSD",1730701158757,0.91547117,69048.0,69047.0,0.002638]
["bitfinex","BTCUSD",1730701158988,0.92947117,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701159618,1.0595874,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701159845,1.00165422,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701160717,0.87153799,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701164211,1.00165422,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701164420,0.87153799,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701166454,0.89453799,69048.0,69047.0,0.003638]
["bitfinex","BTCUSD",1730701166894,0.89453799,69048.0,69041.0,0.001638]
["bitfinex","BTCUSD",1730701166895,0.49302532,69042.0,69041.0,0.001638]
["bitfinex","BTCUSD",1730701167125,0.90707178,69042.0,69041.0,0.001638]
["bitfinex","BTCUSD",1730701168399,0.92107178,69042.0,69041.0,0.002638]
["bitfinex","BTCUSD",1730701168614,1.04344842,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701169036,0.93507178,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701169287,1.15457347,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701169476,1.04619684,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701170570,0.93507178,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701171425,1.04619684,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701171878,0.93507178,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701186009,0.93374318,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701186841,0.79036764,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701187627,0.93375693,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701187824,1.06383504,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701189263,0.93375693,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701193507,0.93395979,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701193942,0.8442286,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701194173,0.98388703,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701195056,0.85568986,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701197911,0.5169648,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701198582,0.62808986,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701199038,0.76224431,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701199947,0.62808986,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701201308,0.58281451,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701201549,0.69140154,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701205767,0.69340154,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701205979,0.82370154,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701206191,0.96952728,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701206398,0.96752728,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701207049,0.85894025,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701209241,1.11728096,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701209503,1.24756516,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701209719,1.11728096,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701210407,1.14028096,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701210844,1.14021647,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701212102,1.02909141,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701212354,1.00609141,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701212572,0.88095152,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701213229,0.83145152,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701213448,0.75065152,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701219151,0.71400145,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701219367,0.79649424,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701219573,0.85982642,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701222474,0.75126161,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701222684,0.85982642,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701223746,0.83811902,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701224159,0.85982642,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701224822,0.58400889,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701225678,0.43922236,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701226132,0.50436828,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701228330,0.1782583,69042.0,69041.0,0.003638]
["bitfinex","BTCUSD",1730701228555,0.1782583,69042.0,69041.0,0.049438]
["bitfinex","BTCUSD",1730701228556,0.03246126,69042.0,69041.0,0.049438]
["bitfinex","BTCUSD",1730701229015,0.03246126,69042.0,69041.0,0.05684239]
["bitfinex","BTCUSD",1730701229230,0.01846126,69042.0,69041.0,0.05584239]
["bitfinex","BTCUSD",1730701229487,0.00446126,69042.0,69041.0,0.05484239]
["bitfinex","BTCUSD",1730701229729,0.17730026,69042.0,69041.0,0.05684239]
["bitfinex","BTCUSD",1730701229957,0.03246126,69042.0,69041.0,0.05684239]
["bitfinex","BTCUSD",1730701230168,0.01846126,69042.0,69041.0,0.05584239]
["bitfinex","BTCUSD",1730701230398,0.03246126,69042.0,69041.0,0.05684239]
["bitfinex","BTCUSD",1730701231071,0.03246126,69042.0,69041.0,0.20168339]
["bitfinex","BTCUSD",1730701232922,0.03246126,69042.0,69041.0,0.27868339]
["bitfinex","BTCUSD",1730701233897,0.03246126,69042.0,69041.0,0.28368339]
["bitfinex","BTCUSD",1730701243575,0.028,69042.0,69041.0,0.28368339]
["bitfinex","BTCUSD",1730701244613,0.014,69042.0,69041.0,0.28268339]
["bitfinex","BTCUSD",1730701244821,0.015,69042.0,69041.0,0.29368339]
["bitfinex","BTCUSD",1730701245461,0.001,69042.0,69041.0,0.29268339]
["bitfinex","BTCUSD",1730701245667,0.002,69042.0,69041.0,0.30168339]
["bitfinex","BTCUSD",1730701246128,0.002,69042.0,69041.0,0.40515505]
["bitfinex","BTCUSD",1730701247020,0.002,69042.0,69041.0,0.40168339]
["bitfinex","BTCUSD",1730701248349,0.002,69042.0,69041.0,0.40538558]
["bitfinex","BTCUSD",1730701248567,0.002,69042.0,69041.0,0.55118262]
["bitfinex","BTCUSD",1730701248787,0.002,69042.0,69041.0,0.55750853]
["bitfinex","BTCUSD",1730701249606,0.002,69042.0,69041.0,0.58651853]
["bitfinex","BTCUSD",1730701249807,0.002,69042.0,69041.0,0.55750853]
["bitfinex","BTCUSD",1730701250363,0.002,69042.0,69041.0,0.56250853]
["bitfinex","BTCUSD",1730701250574,0.002,69042.0,69041.0,0.69249586]
["bitfinex","BTCUSD",1730701251213,0.002,69042.0,69041.0,0.56250853]
["bitfinex","BTCUSD",1730701253524,0.002,69042.0,69041.0,0.1889067]
["bitfinex","BTCUSD",1730701253999,0.002,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701255617,0.002,69042.0,69041.0,0.29371064]
["bitfinex","BTCUSD",1730701256303,0.00646126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701260112,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701260343,0.08476126,69042.0,69041.0,0.03774458]
["bitfinex","BTCUSD",1730701260801,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701261511,0.08476126,69042.0,69041.0,0.1889163]
["bitfinex","BTCUSD",1730701263931,0.13066126,69042.0,69041.0,0.1889163]
["bitfinex","BTCUSD",1730701266557,0.13066126,69042.0,69041.0,0.18892021]
["bitfinex","BTCUSD",1730701266780,0.08476126,69042.0,69041.0,0.18892021]
["bitfinex","BTCUSD",1730701266998,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701267214,0.08476126,69042.0,69041.0,0.18892022]
["bitfinex","BTCUSD",1730701270126,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701270352,0.08476126,69042.0,69041.0,0.18891825]
["bitfinex","BTCUSD",1730701273848,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701274078,0.08476126,69042.0,69041.0,0.18891927]
["bitfinex","BTCUSD",1730701276097,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701276316,0.08476126,69042.0,69041.0,0.18892032]
["bitfinex","BTCUSD",1730701276526,0.08476126,69042.0,69041.0,0.18891997]
["bitfinex","BTCUSD",1730701277867,0.08476126,69042.0,69041.0,0.18258558]
["bitfinex","BTCUSD",1730701278295,0.08476126,69042.0,69041.0,0.18892004]
["bitfinex","BTCUSD",1730701287396,0.00646126,69042.0,69041.0,0.18892004]
["bitfinex","BTCUSD",1730701288553,0.00646126,69042.0,69041.0,0.18892917]
["bitfinex","BTCUSD",1730701290734,0.002,69042.0,69041.0,0.18892917]
["bitfinex","BTCUSD",1730701290951,0.002,69042.0,69041.0,0.62897036]
["bitfinex","BTCUSD",1730701291174,0.002,69042.0,69041.0,0.83443341]
["bitfinex","BTCUSD",1730701291405,0.002,69042.0,69041.0,0.76935519]
["bitfinex","BTCUSD",1730701291652,0.002,69042.0,69041.0,0.75920458]
["bitfinex","BTCUSD",1730701291895,0.002,69042.0,69041.0,0.65821986]
["bitfinex","BTCUSD",1730701292141,0.002,69042.0,69041.0,0.8060456]
["bitfinex","BTCUSD",1730701293050,0.002,69042.0,69041.0,0.8040456]
["bitfinex","BTCUSD",1730701293739,0.002,69042.0,69041.0,0.91244774]
["bitfinex","BTCUSD",1730701293977,0.002,69042.0,69041.0,0.94779436]
["bitfinex","BTCUSD",1730701295562,0.002,69042.0,69041.0,1.05891942]
["bitfinex","BTCUSD",1730701295785,0.002,69042.0,69041.0,0.94779436]
["bitfinex","BTCUSD",1730701296001,0.002,69042.0,69041.0,0.80196862]
["bitfinex","BTCUSD",1730701296244,0.002,69042.0,69041.0,0.93609368]
["bitfinex","BTCUSD",1730701296468,0.002,69042.0,69041.0,0.93863242]
["bitfinex","BTCUSD",1730701296715,0.002,69042.0,69041.0,1.01970543]
["bitfinex","BTCUSD",1730701296964,0.002,69042.0,69041.0,0.89918583]
["bitfinex","BTCUSD",1730701297443,0.000819,69047.0,69046.0,0.14983]
["bitfinex","BTCUSD",1730701297667,0.000819,69047.0,69046.0,0.62711291]
["bitfinex","BTCUSD",1730701297898,0.000819,69047.0,69046.0,0.63525807]
["bitfinex","BTCUSD",1730701298791,0.000819,69047.0,69046.0,0.6472471]
["bitfinex","BTCUSD",1730701298792,0.001819,69047.0,69046.0,0.6472471]
["bitfinex","BTCUSD",1730701299033,0.002819,69047.0,69046.0,0.6592471]
["bitfinex","BTCUSD",1730701299269,0.002819,69047.0,69046.0,0.65291843]
["bitfinex","BTCUSD",1730701299498,0.002819,69047.0,69046.0,0.72427384]
["bitfinex","BTCUSD",1730701299746,0.002819,69047.0,69046.0,0.65924702]
["bitfinex","BTCUSD",1730701301346,0.002819,69047.0,69046.0,0.70257835]
["bitfinex","BTCUSD",1730701301568,0.002819,69047.0,69046.0,0.84367124]
["bitfinex","BTCUSD",1730701301792,0.002819,69047.0,69046.0,0.94216487]
["bitfinex","BTCUSD",1730701302483,0.002819,69047.0,69046.0,0.92571132]
["bitfinex","BTCUSD",1730701302702,0.002819,69047.0,69046.0,1.18873507]
["bitfinex","BTCUSD",1730701303165,0.002819,69047.0,69046.0,1.10403264]
["bitfinex","BTCUSD",1730701303633,0.000819,69049.0,69046.0,1.10403264]
["bitfinex","BTCUSD",1730701303634,0.000819,69049.0,69048.0,0.5231898]
["bitfinex","BTCUSD",1730701303856,0.000819,69049.0,69048.0,0.9911339]
["bitfinex","BTCUSD",1730701304074,0.000819,69049.0,69048.0,0.99820333]
["bitfinex","BTCUSD",1730701304528,0.21668316,69069.0,69048.0,0.99820333]
["bitfinex","BTCUSD",1730701304529,0.21668316,69069.0,69061.0,0.149799]
["bitfinex","BTCUSD",1730701304751,0.21668316,69069.0,69061.0,0.55472447]
["bitfinex","BTCUSD",1730701305213,0.21668316,69069.0,69061.0,0.59795932]
["bitfinex","BTCUSD",1730701305435,0.21668316,69069.0,69068.0,0.149784]
["bitfinex","BTCUSD",1730701305664,0.21668316,69069.0,69068.0,0.26090906]
["bitfinex","BTCUSD",1730701305897,0.000819,69070.0,69069.0,0.149782]
["bitfinex","BTCUSD",1730701306149,0.000819,69070.0,69069.0,0.30478044]
["bitfinex","BTCUSD",1730701306386,0.000819,69070.0,69069.0,0.32488518]
["bitfinex","BTCUSD",1730701306603,0.000819,69070.0,69069.0,0.46959255]
["bitfinex","BTCUSD",1730701307287,0.000819,69070.0,69069.0,0.48059255]
["bitfinex","BTCUSD",1730701307728,0.000819,69070.0,69069.0,0.48757392]
["bitfinex","BTCUSD",1730701308389,0.000819,69070.0,69069.0,0.49957392]
["bitfinex","BTCUSD",1730701308621,0.000819,69070.0,69069.0,0.61123772]
["bitfinex","BTCUSD",1730701308844,0.000819,69070.0,69069.0,0.66073772]
["bitfinex","BTCUSD",1730701309068,0.000819,69070.0,69069.0,0.67082841]
["bitfinex","BTCUSD",1730701309288,0.000819,69072.0,69071.0,0.2864418]
["bitfinex","BTCUSD",1730701309289,0.00057773,69072.0,69071.0,0.2864418]
["bitfinex","BTCUSD",1730701309531,0.00057773,69072.0,69071.0,0.54421193]
["bitfinex","BTCUSD",1730701309763,0.00057773,69072.0,69071.0,0.55118491]
["bitfinex","BTCUSD",1730701309984,0.00057773,69072.0,69071.0,0.55548106]
["bitfinex","BTCUSD",1730701310652,0.00057773,69072.0,69071.0,0.58348106]
["bitfinex","BTCUSD",1730701311277,0.00057773,69072.0,69071.0,0.57718491]
["bitfinex","BTCUSD",1730701311425,0.00057773,69072.0,69071.0,0.58347586]
["bitfinex","BTCUSD",1730701311655,0.000818,69079.0,69078.0,0.177763]
["bitfinex","BTCUSD",1730701311858,0.000818,69079.0,69078.0,0.66281851]
["bitfinex","BTCUSD",1730701312060,0.000818,69079.0,69078.0,0.67315836]
["bitfinex","BTCUSD",1730701312247,0.000818,69079.0,69078.0,0.6736971]
["bitfinex","BTCUSD",1730701312704,0.000818,69079.0,69078.0,0.677377]
["bitfinex","BTCUSD",1730701312876,0.000818,69079.0,69078.0,0.691377]
["bitfinex","BTCUSD",1730701313081,0.000818,69079.0,69078.0,0.58225194]
["bitfinex","BTCUSD",1730701313299,0.000818,69079.0,69078.0,0.59625194]
["bitfinex","BTCUSD",1730701313701,0.000818,69079.0,69078.0,0.59425194]
["bitfinex","BTCUSD",1730701313907,0.000818,69079.0,69078.0,0.59625194]
["bitfinex","BTCUSD",1730701315241,0.000818,69079.0,69078.0,0.67845194]
["bitfinex","BTCUSD",1730701315928,0.000818,69079.0,69078.0,0.75147194]
["bitfinex","BTCUSD",1730701316158,0.000818,69086.0,69085.0,0.49999912]
["bitfinex","BTCUSD",1730701316381,0.000818,69086.0,69085.0,0.71700303]
["bitfinex","BTCUSD",1730701316600,0.000818,69086.0,69085.0,0.73381186]
["bitfinex","BTCUSD",1730701317896,0.000818,69086.0,69085.0,0.74781186]
["bitfinex","BTCUSD",1730701319178,0.000818,69086.0,69085.0,0.77682186]
["bitfinex","BTCUSD",1730701319397,0.000818,69086.0,69085.0,0.79082186]
["bitfinex","BTCUSD",1730701319821,0.000818,69086.0,69085.0,0.79081845]
["bitfinex","BTCUSD",1730701320333,0.000818,69086.0,69085.0,0.60902542]
["bitfinex","BTCUSD",1730701320559,0.000818,69086.0,69085.0,0.72015048]
["bitfinex","BTCUSD",1730701320767,0.000818,69086.0,69085.0,0.75561819]
["bitfinex","BTCUSD",1730701322711,0.000818,69086.0,69085.0,0.74934482]
["bitfinex","BTCUSD",1730701322926,0.000818,69086.0,69085.0,0.75561874]
["bitfinex","BTCUSD",1730701323135,0.000818,69086.0,69085.0,0.90144448]
["bitfinex","BTCUSD",1730701323800,0.000818,69086.0,69085.0,0.98364448]
["bitfinex","BTCUSD",1730701324689,0.00082,69095.0,69094.0,0.17874]
["bitfinex","BTCUSD",1730701324903,0.00082,69095.0,69094.0,0.46155633]
["bitfinex","BTCUSD",1730701325113,0.00082,69095.0,69094.0,0.50289291]
["bitfinex","BTCUSD",1730701325357,0.00082,69095.0,69094.0,0.60289291]
["bitfinex","BTCUSD",1730701326735,0.00082,69095.0,69094.0,0.62189291]
["bitfinex","BTCUSD",1730701326973,0.00082,69095.0,69094.0,0.63589291]
["bitfinex","BTCUSD",1730701327428,0.00082,69095.0,69094.0,0.69382903]
["bitfinex","BTCUSD",1730701327659,0.00082,69095.0,69094.0,0.69736725]
["bitfinex","BTCUSD",1730701329050,0.00082,69095.0,69094.0,0.73129632]
["bitfinex","BTCUSD",1730701330467,0.00082,69095.0,69094.0,0.73757636]
["bitfinex","BTCUSD",1730701330719,0.00082,69095.0,69094.0,0.53707196]
["bitfinex","BTCUSD",1730701330932,0.13342,69095.0,69094.0,0.47287092]
["bitfinex","BTCUSD",1730701331837,0.13342,69095.0,69094.0,0.44522643]
["bitfinex","BTCUSD",1730701332048,0.13342,69095.0,69094.0,0.29314481]
["bitfinex","BTCUSD",1730701333408,0.13342,69095.0,69094.0,0.29943836]
["bitfinex","BTCUSD",1730701333844,0.13342,69095.0,69094.0,0.29443836]
["bitfinex","BTCUSD",1730701334732,0.13342,69095.0,69094.0,0.29943836]
["bitfinex","BTCUSD",1730701335182,0.13342,69095.0,69094.0,0.4055968]
["bitfinex","BTCUSD",1730701335407,0.13342,69095.0,69094.0,0.29443836]
["bitfinex","BTCUSD",1730701336746,0.13342,69095.0,69094.0,0.28814481]
["bitfinex","BTCUSD",1730701338737,0.13342,69095.0,69094.0,0.29444871]
["bitfinex","BTCUSD",1730701340270,0.13342,69095.0,69094.0,0.19444871]
["bitfinex","BTCUSD",1730701340754,0.13788126,69095.0,69094.0,0.19444871]
["bitfinex","BTCUSD",1730701341196,0.13788126,69095.0,69094.0,0.03571871]
["bitfinex","BTCUSD",1730701341413,0.13788126,69095.0,69094.0,0.01541481]
["bitfinex","BTCUSD",1730701341629,0.13788126,69095.0,69094.0,0.03341481]
["bitfinex","BTCUSD",1730701341840,0.13788126,69095.0,69094.0,0.02541481]
["bitfinex","BTCUSD",1730701342050,0.13788126,69095.0,69094.0,0.01541481]
["bitfinex","BTCUSD",1730701342269,0.13788126,69095.0,69094.0,0.02241481]
["bitfinex","BTCUSD",1730701342486,0.13788126,69095.0,69094.0,0.02141481]
["bitfinex","BTCUSD",1730701342936,0.13788126,69095.0,69094.0,0.01641481]
["bitfinex","BTCUSD",1730701343210,0.13788126,69095.0,69094.0,0.02141481]
["bitfinex","BTCUSD",1730701343433,0.13788126,69095.0,69094.0,0.15973]
["bitfinex","BTCUSD",1730701343649,0.13788126,69095.0,69094.0,0.17014481]
["bitfinex","BTCUSD",1730701344316,0.13788126,69095.0,69094.0,0.16414481]
["bitfinex","BTCUSD",1730701344540,0.13788126,69095.0,69094.0,0.16014481]
["bitfinex","BTCUSD",1730701344761,0.13788126,69095.0,69094.0,0.17014481]
["bitfinex","BTCUSD",1730701344973,0.13788126,69095.0,69094.0,0.16614481]
["bitfinex","BTCUSD",1730701345190,0.13788126,69095.0,69094.0,0.16014481]
["bitfinex","BTCUSD",1730701345438,0.13788126,69095.0,69094.0,0.16314481]
["bitfinex","BTCUSD",1730701346129,0.13788126,69095.0,69094.0,0.16114481]
["bitfinex","BTCUSD",1730701346339,0.13788126,69095.0,69094.0,0.16645742]
["bitfinex","BTCUSD",1730701346565,0.13788126,69095.0,69094.0,0.17145742]
["bitfinex","BTCUSD",1730701347015,0.13788126,69095.0,69094.0,0.16514481]
["bitfinex","BTCUSD",1730701347230,0.13788126,69095.0,69094.0,0.17145712]
["bitfinex","BTCUSD",1730701347667,0.13788126,69095.0,69094.0,0.16645712]
["bitfinex","BTCUSD",1730701348121,0.13788126,69095.0,69094.0,0.17845712]
["bitfinex","BTCUSD",1730701348562,0.13788126,69095.0,69094.0,0.17145712]
["bitfinex","BTCUSD",1730701348784,0.13788126,69095.0,69094.0,0.17845712]
["bitfinex","BTCUSD",1730701349918,0.13788126,69095.0,69094.0,0.17214481]
["bitfinex","BTCUSD",1730701350135,0.13788126,69095.0,69094.0,0.17845712]
["bitfinex","BTCUSD",1730701350353,0.13788126,69095.0,69094.0,0.17214481]
["bitfinex","BTCUSD",1730701350839,0.13788126,69095.0,69094.0,0.17845492]
["bitfinex","BTCUSD",1730701351057,0.13788126,69095.0,69094.0,0.17214481]
["bitfinex","BTCUSD",1730701351267,0.13788126,69095.0,69094.0,0.17845492]
["bitfinex","BTCUSD",1730701351482,0.13788126,69095.0,69094.0,0.17214481]
["bitfinex","BTCUSD",1730701352126,0.13788126,69095.0,69094.0,0.16514481]
["bitfinex","BTCUSD",1730701352347,0.13788126,69095.0,69094.0,0.16014481]
["bitfinex","BTCUSD",1730701352566,0.13788126,69095.0,69094.0,0.17014481]
["bitfinex","BTCUSD",1730701352799,0.13788126,69095.0,69094.0,0.17714481]
["bitfinex","BTCUSD",1730701354585,0.13788126,69095.0,69094.0,0.16714481]
["bitfinex","BTCUSD",1730701355026,0.13788126,69095.0,69094.0,0.17614481]
["bitfinex","BTCUSD",1730701356596,0.13788126,69095.0,69094.0,0.18245492]
["bitfinex","BTCUSD",1730701356814,0.13788126,69095.0,69094.0,0.17614481]
["bitfinex","BTCUSD",1730701357261,0.13788126,69095.0,69094.0,0.18245492]
["bitfinex","BTCUSD",1730701357477,0.13788126,69095.0,69094.0,0.16914481]
["bitfinex","BTCUSD",1730701357706,0.13788126,69095.0,69094.0,0.16014481]
["bitfinex","BTCUSD",1730701357944,0.13788126,69095.0,69094.0,0.18545481]
["bitfinex","BTCUSD",1730701358163,0.13788126,69095.0,69094.0,0.17914481]
["bitfinex","BTCUSD",1730701358425,0.13788126,69095.0,69094.0,0.18545481]
["bitfinex","BTCUSD",1730701358652,0.13788126,69095.0,69094.0,0.26668448]
["bitfinex","BTCUSD",1730701358851,0.13788126,69095.0,69094.0,0.18545481]
["bitfinex","BTCUSD",1730701360653,0.13788126,69095.0,69094.0,0.17545481]
["bitfinex","BTCUSD",1730701361090,0.13788126,69095.0,69094.0,0.17945481]
["bitfinex","BTCUSD",1730701361545,0.13788126,69095.0,69094.0,0.17845481]
["bitfinex","BTCUSD",1730701361779,0.13788126,69095.0,69094.0,0.16645481]
["bitfinex","BTCUSD",1730701361992,0.13788126,69095.0,69094.0,0.18945481]
["bitfinex","BTCUSD",1730701362448,0.13342,69095.0,69094.0,0.18945481]
["bitfinex","BTCUSD",1730701362679,0.00082,69095.0,69094.0,0.2959279]
["bitfinex","BTCUSD",1730701362929,0.00082,69095.0,69094.0,0.3930336]
["bitfinex","BTCUSD",1730701363145,0.00082,69095.0,69094.0,0.3980336]
["bitfinex","BTCUSD",1730701363827,0.00082,69095.0,69094.0,0.3860336]
["bitfinex","BTCUSD",1730701364036,0.00082,69095.0,69094.0,0.4000336]
["bitfinex","BTCUSD",1730701364253,0.00082,69095.0,69094.0,0.3890336]
["bitfinex","BTCUSD",1730701364988,0.00082,69095.0,69094.0,0.4020336]
["bitfinex","BTCUSD",1730701365196,0.00082,69095.0,69094.0,0.3880336]
["bitfinex","BTCUSD",1730701365441,0.00082,69095.0,69094.0,0.3750336]
["bitfinex","BTCUSD",1730701365652,0.00082,69095.0,69094.0,0.3870336]
["bitfinex","BTCUSD",1730701365867,0.00082,69095.0,69094.0,0.3750336]
["bitfinex","BTCUSD",1730701366114,0.00082,69095.0,69094.0,0.28545481]
["bitfinex","BTCUSD",1730701366535,0.00082,69095.0,69094.0,0.28045481]
["bitfinex","BTCUSD",1730701366744,0.00082,69095.0,69094.0,0.28545481]
["bitfinex","BTCUSD",1730701367134,0.00082,69095.0,69094.0,0.29745481]
["bitfinex","BTCUSD",1730701367574,0.00082,69095.0,69094.0,0.2974562]
["bitfinex","BTCUSD",1730701367782,0.00082,69095.0,69094.0,0.2854562]
["bitfinex","BTCUSD",1730701367992,0.00082,69095.0,69094.0,0.2994562]
["bitfinex","BTCUSD",1730701368430,0.00082,69095.0,69094.0,0.27145628]
["bitfinex","BTCUSD",1730701368649,0.00082,69095.0,69094.0,0.26803903]
["bitfinex","BTCUSD",1730701368872,0.00082,69095.0,69094.0,0.30235008]
["bitfinex","BTCUSD",1730701369093,0.00082,69095.0,69094.0,0.43243813]
["bitfinex","BTCUSD",1730701369574,0.00082,69095.0,69094.0,0.46144813]
["bitfinex","BTCUSD",1730701372869,0.00082,69095.0,69094.0,0.50466699]
["bitfinex","BTCUSD",1730701373317,0.00082,69095.0,69094.0,0.32846586]
["bitfinex","BTCUSD",1730701376382,0.00082,69095.0,69094.0,0.37168472]
["bitfinex","BTCUSD",1730701376592,0.00082,69095.0,69094.0,0.32846586]
["bitfinex","BTCUSD",1730701378777,0.00082,69095.0,69094.0,0.32846297]
["bitfinex","BTCUSD",1730701381500,0.00082,69095.0,69094.0,0.32846453]
["bitfinex","BTCUSD",1730701384814,0.00082,69095.0,69094.0,0.32215481]
["bitfinex","BTCUSD",1730701385036,0.00082,69095.0,69094.0,0.32846663]
["bitfinex","BTCUSD",1730701388378,0.00082,69095.0,69094.0,0.31715481]
["bitfinex","BTCUSD",1730701388592,0.00082,69095.0,69094.0,0.32846994]
["bitfinex","BTCUSD",1730701390977,0.12372,69095.0,69094.0,0.22346994]
["bitfinex","BTCUSD",1730701391460,0.12818126,69095.0,69094.0,0.22346994]
["bitfinex","BTCUSD",1730701391886,0.12818126,69095.0,69094.0,0.21715481]
["bitfinex","BTCUSD",1730701392096,0.12818126,69095.0,69094.0,0.2234712]
["bitfinex","BTCUSD",1730701394363,0.12818126,69095.0,69094.0,0.21715481]
["bitfinex","BTCUSD",1730701394805,0.12818126,69095.0,69094.0,0.2234712]
["bitfinex","BTCUSD",1730701395044,0.12818126,69095.0,69094.0,0.21715481]
["bitfinex","BTCUSD",1730701395262,0.12818126,69095.0,69094.0,0.2234712]
["bitfinex","BTCUSD",1730701395493,0.12818126,69095.0,69094.0,0.21715481]
["bitfinex","BTCUSD",1730701395712,0.12818126,69095.0,69094.0,0.07242481]
["bitfinex","BTCUSD",1730701395939,0.12818126,69095.0,69094.0,0.22346858]
["bitfinex","BTCUSD",1730701396163,0.12818126,69095.0,69094.0,0.21715481]
["bitfinex","BTCUSD",1730701396574,0.001,69099.0,69098.0,0.005]
["bitfinex","BTCUSD",1730701397007,0.001,69099.0,69098.0,0.00866967]
["bitfinex","BTCUSD",1730701397882,0.001,69099.0,69098.0,0.02166967]
["bitfinex","BTCUSD",1730701398516,0.001,69099.0,69098.0,0.03566967]
["bitfinex","BTCUSD",1730701399189,0.00390506,69099.0,69098.0,0.03566967]
["bitfinex","BTCUSD",1730701399626,0.12680506,69099.0,69098.0,0.03566967]
["bitfinex","BTCUSD",1730701401994,0.12680506,69099.0,69098.0,0.03066967]
["bitfinex","BTCUSD",1730701401995,0.3561929,69099.0,69098.0,0.03066967]
["bitfinex","BTCUSD",1730701402200,0.41941604,69099.0,69098.0,0.03066967]
["bitfinex","BTCUSD",1730701402439,0.41941604,69099.0,69098.0,0.027]
["bitfinex","BTCUSD",1730701403283,0.41941604,69099.0,69098.0,0.014]
["bitfinex","BTCUSD",1730701403284,0.42023504,69099.0,69098.0,0.014]
["bitfinex","BTCUSD",1730701403498,0.46363463,69099.0,69098.0,0.014]
["bitfinex","BTCUSD",1730701403705,0.56606078,69099.0,69098.0,0.015]
["bitfinex","BTCUSD",1730701403909,0.56806078,69099.0,69098.0,0.014]
["bitfinex","BTCUSD",1730701404120,0.56806078,69099.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701404121,0.149726,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701404331,0.53432603,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701404549,0.67724671,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701404970,0.67524671,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701405191,0.74035078,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701405412,0.67724671,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701406079,0.74235078,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701406291,0.67724671,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701406474,0.74230754,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701406771,0.71860455,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701406983,0.67524671,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701407616,0.71859187,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701408900,0.72059187,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701409101,0.67724671,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701409744,0.53142097,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701410599,0.52942097,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701412988,0.53142097,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701414365,0.63142097,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701414997,0.67473609,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701415229,0.82056183,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701415470,0.77806571,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701415684,0.97703632,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701415912,1.17032887,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701416123,1.10713732,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701416561,1.10713732,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701417009,1.10713732,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701417231,1.0592405,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701417445,0.95104314,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701417667,0.95104314,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701417668,1.03757897,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701417886,0.95104314,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701418357,1.03756283,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701418575,0.95104314,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701419237,0.96504314,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701419462,1.03754823,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701419961,0.96504314,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701420174,0.97904314,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701420395,0.82906571,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701420846,0.81506571,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701421294,0.97820485,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701421756,0.97820485,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701421757,0.9909242,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701422906,0.9769242,69096.0,69095.0,0.02755476]
["bitfinex","BTCUSD",1730701423130,0.87992627,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701423342,0.81506571,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701423557,0.87392627,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701423769,0.87392627,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701423981,0.87992627,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701424410,0.87192627,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701425060,0.80706571,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701425285,0.87192627,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701425510,0.80706571,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701425744,0.81506571,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701426008,0.81506571,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701426009,0.80906571,69096.0,69095.0,0.02855476]
["bitfinex","BTCUSD",1730701427362,0.81506571,69096.0,69095.0,0.02955476]
["bitfinex","BTCUSD",1730701427594,0.64423997,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701427834,0.54423997,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701428278,0.43324204,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701428510,0.31034204,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701429633,0.30234204,69096.0,69095.0,0.03019276]
["bitfinex","BTCUSD",1730701430103,0.31034204,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701430328,0.29634204,69096.0,69095.0,0.02919276]
["bitfinex","BTCUSD",1730701430532,0.30134204,69096.0,69095.0,0.03019276]
["bitfinex","BTCUSD",1730701430753,0.30934204,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701431609,0.30434204,69096.0,69095.0,0.03019276]
["bitfinex","BTCUSD",1730701431823,0.30934204,69096.0,69095.0,0.03119276]
["bitfinex","BTCUSD",1730701432046,0.30934204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701432280,0.30134204,69096.0,69095.0,0.02996976]
["bitfinex","BTCUSD",1730701432808,0.30834204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701433252,0.30334204,69096.0,69095.0,0.02996976]
["bitfinex","BTCUSD",1730701433484,0.30734204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701433664,0.30034204,69096.0,69095.0,0.02996976]
["bitfinex","BTCUSD",1730701433921,0.30734204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701440460,0.35714204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701441812,0.30734204,69096.0,69095.0,0.03096976]
["bitfinex","BTCUSD",1730701447765,0.011819,69096.0,69095.0,0.07676976]
["bitfinex","BTCUSD",1730701448203,0.011819,69096.0,69095.0,0.08434914]
["bitfinex","BTCUSD",1730701448413,0.011819,69096.0,69095.0,0.23407714]
["bitfinex","BTCUSD",1730701448622,0.011819,69096.0,69095.0,0.40549378]
["bitfinex","BTCUSD",1730701448841,0.011819,69096.0,69095.0,0.48449378]
["bitfinex","BTCUSD",1730701449053,0.011819,69096.0,69095.0,0.42407507]
["bitfinex","BTCUSD",1730701449265,0.007819,69096.0,69095.0,0.42307507]
["bitfinex","BTCUSD",1730701449692,0.000819,69096.0,69095.0,0.42507507]
["bitfinex","BTCUSD",1730701450158,0.001819,69096.0,69095.0,0.43507507]
["bitfinex","BTCUSD",1730701450346,0.000819,69096.0,69095.0,0.43607507]
["bitfinex","BTCUSD",1730701450777,0.001819,69096.0,69095.0,0.45007507]
["bitfinex","BTCUSD",1730701450990,0.001819,69096.0,69095.0,0.43607507]
["bitfinex","BTCUSD",1730701451662,0.001819,69096.0,69095.0,0.55787878]
["bitfinex","BTCUSD",1730701451873,0.001819,69096.0,69095.0,0.44107507]
["bitfinex","BTCUSD",1730701452548,0.001819,69096.0,69095.0,0.45507507]
["bitfinex","BTCUSD",1730701453698,0.001819,69096.0,69095.0,0.55507507]
["bitfinex","BTCUSD",1730701456091,0.001819,69096.0,69095.0,0.56136936]
["bitfinex","BTCUSD",1730701456318,0.001819,69096.0,69095.0,0.55507507]
["bitfinex","BTCUSD",1730701456540,0.001819,69096.0,69095.0,0.56136967]
["bitfinex","BTCUSD",1730701459427,0.001819,69096.0,69095.0,0.70716671]
["bitfinex","BTCUSD",1730701461841,0.001819,69096.0,69095.0,0.85107958]
["bitfinex","BTCUSD",1730701462053,0.001819,69096.0,69095.0,0.70716671]
["bitfinex","BTCUSD",1730701462280,0.001819,69096.0,69095.0,0.73516671]
["bitfinex","BTCUSD",1730701464095,0.001819,69096.0,69095.0,0.76416671]
["bitfinex","BTCUSD",1730701464332,0.001819,69096.0,69095.0,0.84616464]
["bitfinex","BTCUSD",1730701464537,0.001819,69096.0,69095.0,1.02099038]
["bitfinex","BTCUSD",1730701465223,0.001819,69096.0,69095.0,1.00699038]
["bitfinex","BTCUSD",1730701465423,0.000819,69096.0,69095.0,0.99299038]
["bitfinex","BTCUSD",1730701465859,0.001819,69096.0,69095.0,1.00699038]
["bitfinex","BTCUSD",1730701466511,0.001819,69096.0,69095.0,1.02099038]
["bitfinex","BTCUSD",1730701466948,0.001819,69096.0,69095.0,1.00699038]
["bitfinex","BTCUSD",1730701467404,0.001819,69096.0,69095.0,1.02099038]
["bitfinex","BTCUSD",1730701468951,0.001819,69096.0,69095.0,1.01469578]
["bitfinex","BTCUSD",1730701469207,0.001819,69096.0,69095.0,1.02098702]
["bitfinex","BTCUSD",1730701469414,0.001819,69096.0,69095.0,0.90998909]
["bitfinex","BTCUSD",1730701469854,0.001819,69096.0,69095.0,0.90369785]
["bitfinex","BTCUSD",1730701470060,0.001819,69096.0,69095.0,0.90998965]
["bitfinex","BTCUSD",1730701470268,0.001819,69096.0,69095.0,1.02098758]
["bitfinex","BTCUSD",1730701470473,0.001819,69096.0,69095.0,0.90998965]
["bitfinex","BTCUSD",1730701470700,0.001819,69096.0,69095.0,0.90998924]
["bitfinex","BTCUSD",1730701470917,0.001819,69096.0,69095.0,1.02098717]
["bitfinex","BTCUSD",1730701473262,0.001819,69096.0,69095.0,1.02098928]
["bitfinex","BTCUSD",1730701474111,0.001819,69099.0,69098.0,0.66371686]
["bitfinex","BTCUSD",1730701474322,0.001819,69099.0,69098.0,0.92836155]
["bitfinex","BTCUSD",1730701474541,0.001819,69099.0,69098.0,0.93591485]
["bitfinex","BTCUSD",1730701475199,0.001819,69099.0,69098.0,0.93791485]
["bitfinex","BTCUSD",1730701475401,0.001819,69099.0,69098.0,0.94991485]
["bitfinex","BTCUSD",1730701475854,0.001819,69099.0,69098.0,0.96391485]
["bitfinex","BTCUSD",1730701476528,0.001819,69099.0,69098.0,0.94362135]
["bitfinex","BTCUSD",1730701476739,0.001819,69099.0,69098.0,0.94991892]
["bitfinex","BTCUSD",1730701476972,0.001819,69099.0,69098.0,0.95762135]
["bitfinex","BTCUSD",1730701477192,0.001819,69099.0,69098.0,0.96391882]
["bitfinex","BTCUSD",1730701477414,0.001819,69099.0,69098.0,0.94991882]
["bitfinex","BTCUSD",1730701477630,0.001819,69099.0,69098.0,0.95191882]
["bitfinex","BTCUSD",1730701477857,0.001819,69099.0,69098.0,0.94991882]
["bitfinex","BTCUSD",1730701478077,0.001819,69099.0,69098.0,0.95191882]
["bitfinex","BTCUSD",1730701478303,0.001819,69099.0,69098.0,0.93791882]
["bitfinex","BTCUSD",1730701478552,0.001819,69099.0,69098.0,0.95191882]
["bitfinex","BTCUSD",1730701479217,0.001819,69099.0,69098.0,0.96591882]
["bitfinex","BTCUSD",1730701479660,0.001819,69099.0,69098.0,0.96391882]
["bitfinex","BTCUSD",1730701483587,0.001819,69099.0,69098.0,0.85136467]
["bitfinex","BTCUSD",1730701484709,0.001819,69099.0,69098.0,0.74036674]
["bitfinex","BTCUSD",1730701485405,0.001819,69099.0,69098.0,0.61036674]
["bitfinex","BTCUSD",1730701487078,0.001819,69099.0,69098.0,0.60406927]
["bitfinex","BTCUSD",1730701487307,0.001819,69099.0,69098.0,0.61037701]
["bitfinex","BTCUSD",1730701487546,0.001819,69099.0,69098.0,0.61037784]
["bitfinex","BTCUSD",1730701490533,0.001819,69099.0,69098.0,0.86219181]
["bitfinex","BTCUSD",1730701492321,0.001819,69099.0,69098.0,0.90530649]
["bitfinex","BTCUSD",1730701492547,0.001819,69099.0,69098.0,0.79430856]
["bitfinex","BTCUSD",1730701492994,0.001819,69099.0,69098.0,0.65349252]
["bitfinex","BTCUSD",1730701493237,0.001819,69099.0,69098.0,0.60537784]
["bitfinex","BTCUSD",1730701493457,0.001819,69099.0,69098.0,0.58237784]
["bitfinex","BTCUSD",1730701495296,0.001819,69099.0,69098.0,0.62555654]
["bitfinex","BTCUSD",1730701496156,0.001819,69099.0,69098.0,0.58237784]
["bitfinex","BTCUSD",1730701496860,0.001819,69099.0,69098.0,0.6471459]
["bitfinex","BTCUSD",1730701497591,0.001819,69099.0,69098.0,0.75183526]
["bitfinex","BTCUSD",1730701497813,0.001819,69099.0,69098.0,0.85286446]
["bitfinex","BTCUSD",1730701498034,0.001819,69099.0,69098.0,0.85286442]
["bitfinex","BTCUSD",1730701498490,0.001819,69099.0,69098.0,1.08504757]
["bitfinex","BTCUSD",1730701498726,0.001819,69099.0,69098.0,1.08882422]
["bitfinex","BTCUSD",1730701498957,0.001819,69099.0,69098.0,1.00247627]
["bitfinex","BTCUSD",1730701499407,0.001819,69099.0,69098.0,1.11688913]
["bitfinex","BTCUSD",1730701499639,0.001819,69099.0,69098.0,1.25979235]
["bitfinex","BTCUSD",1730701500744,0.001819,69099.0,69098.0,0.99228378]
["bitfinex","BTCUSD",1730701500988,0.001819,69099.0,69098.0,1.2598138]
["bitfinex","BTCUSD",1730701501430,0.001819,69099.0,69098.0,1.15178906]
["bitfinex","BTCUSD",1730701501652,0.001819,69099.0,69098.0,1.13778906]
["bitfinex","BTCUSD",1730701502094,0.001819,69099.0,69098.0,1.15178906]
["bitfinex","BTCUSD",1730701502563,0.001819,69099.0,69098.0,1.13778906]
["bitfinex","BTCUSD",1730701502790,0.001819,69099.0,69098.0,1.15178906]
["bitfinex","BTCUSD",1730701503445,0.001819,69099.0,69098.0,1.13778906]
["bitfinex","BTCUSD",1730701505294,0.001819,69099.0,69098.0,1.15378906]
["bitfinex","BTCUSD",1730701505510,0.001819,69099.0,69098.0,1.13978906]
["bitfinex","BTCUSD",1730701505731,0.001819,69099.0,69098.0,1.12378906]
["bitfinex","BTCUSD",1730701505944,0.001819,69099.0,69098.0,1.13778906]
["bitfinex","BTCUSD",1730701506154,0.001819,69099.0,69098.0,1.15178906]
["bitfinex","BTCUSD",1730701506803,0.001819,69099.0,69098.0,0.99228378]
["bitfinex","BTCUSD",1730701507060,0.001819,69099.0,69098.0,0.76736802]
["bitfinex","BTCUSD",1730701507288,0.001819,69099.0,69098.0,0.77367828]
["bitfinex","BTCUSD",1730701507517,0.001819,69099.0,69098.0,0.77367868]
["bitfinex","BTCUSD",1730701509307,0.001819,69099.0,69098.0,0.77375663]
["bitfinex","BTCUSD",1730701510584,0.001819,69099.0,69098.0,0.77375722]
["bitfinex","BTCUSD",1730701511021,0.001819,69099.0,69098.0,0.91958296]
["bitfinex","BTCUSD",1730701511452,0.001819,69099.0,69098.0,0.91958026]
["bitfinex","BTCUSD",1730701511697,0.001819,69099.0,69098.0,0.77375452]
["bitfinex","BTCUSD",1730701513276,0.0463,69105.0,69104.0,0.39470693]
["bitfinex","BTCUSD",1730701513277,0.0071842,69105.0,69104.0,0.39470693]
["bitfinex","BTCUSD",1730701513493,0.0071842,69105.0,69104.0,0.44425362]
["bitfinex","BTCUSD",1730701513714,0.0071842,69105.0,69104.0,0.40599679]
["bitfinex","BTCUSD",1730701514600,0.0071842,69105.0,69104.0,0.41999679]
["bitfinex","BTCUSD",1730701515234,0.0071842,69105.0,69104.0,0.47723255]
["bitfinex","BTCUSD",1730701515449,0.0071842,69105.0,69104.0,0.47723161]
["bitfinex","BTCUSD",1730701515913,0.0071842,69105.0,69104.0,0.47223161]
["bitfinex","BTCUSD",1730701517010,0.0071842,69105.0,69104.0,0.51276779]
["bitfinex","BTCUSD",1730701518791,0.0080032,69105.0,69104.0,0.51276779]
["bitfinex","BTCUSD",1730701519017,0.0080032,69105.0,69104.0,0.50776779]
["bitfinex","BTCUSD",1730701519895,0.0080032,69105.0,69104.0,0.51276779]
["bitfinex","BTCUSD",1730701520113,0.0080032,69105.0,69104.0,0.50776779]
["bitfinex","BTCUSD",1730701520770,0.0080032,69105.0,69104.0,0.51276779]
["bitfinex","BTCUSD",1730701521016,0.0080032,69105.0,69104.0,0.51276396]
["bitfinex","BTCUSD",1730701521448,0.0080032,69105.0,69104.0,0.51253596]
["bitfinex","BTCUSD",1730701522747,0.0080032,69105.0,69104.0,0.50753596]
["bitfinex","BTCUSD",1730701522969,0.0080032,69105.0,69104.0,0.51253596]
["bitfinex","BTCUSD",1730701523634,0.0080032,69105.0,69104.0,0.50753596]
["bitfinex","BTCUSD",1730701523852,0.0080032,69105.0,69104.0,0.51253596]
["bitfinex","BTCUSD",1730701525503,0.0080032,69105.0,69104.0,0.51253838]
["bitfinex","BTCUSD",1730701525730,0.000819,69105.0,69104.0,0.51253838]
["bitfinex","BTCUSD",1730701528369,0.000819,69105.0,69104.0,0.46930497]
["bitfinex","BTCUSD",1730701528868,0.000819,69105.0,69104.0,0.5803029]
["bitfinex","BTCUSD",1730701529722,0.000819,69105.0,69104.0,0.46930497]
["bitfinex","BTCUSD",1730701530584,0.000819,69105.0,69104.0,0.5803029]
["bitfinex","BTCUSD",1730701531444,0.000819,69105.0,69104.0,0.58123931]
["bitfinex","BTCUSD",1730701531655,0.000819,69105.0,69104.0,0.57747602]
["bitfinex","BTCUSD",1730701533876,0.000819,69105.0,69104.0,0.58379139]
["bitfinex","BTCUSD",1730701534097,0.000819,69105.0,69104.0,0.54825521]
["bitfinex","BTCUSD",1730701535415,0.000819,69105.0,69104.0,0.54193984]
["bitfinex","BTCUSD",1730701535646,0.000819,69105.0,69104.0,0.5482567]
["bitfinex","BTCUSD",1730701536587,0.000819,69105.0,69104.0,0.61315506]
["bitfinex","BTCUSD",1730701537018,0.000819,69105.0,69104.0,0.5482567]
["bitfinex","BTCUSD",1730701538103,0.000819,69105.0,69104.0,0.61315506]
["bitfinex","BTCUSD",1730701538311,0.000819,69105.0,69104.0,0.5482567]
["bitfinex","BTCUSD",1730701538950,0.000819,69105.0,69104.0,0.43094191]
["bitfinex","BTCUSD",1730701539182,0.000819,69105.0,69104.0,0.43726103]
["bitfinex","BTCUSD",1730701539616,0.083319,69105.0,69104.0,0.2212631]
["bitfinex","BTCUSD",1730701539858,0.132619,69105.0,69104.0,0.26453883]
["bitfinex","BTCUSD",1730701540093,0.132619,69105.0,69104.0,0.2212631]
["bitfinex","BTCUSD",1730701540688,0.132619,69105.0,69104.0,0.33226103]
["bitfinex","BTCUSD",1730701541489,0.132619,69105.0,69104.0,0.33203312]
["bitfinex","BTCUSD",1730701542552,0.132619,69105.0,69104.0,0.33203069]
["bitfinex","BTCUSD",1730701542972,0.132619,69105.0,69104.0,0.33203067]
["bitfinex","BTCUSD",1730701545452,0.132619,69105.0,69104.0,0.33202574]
["bitfinex","BTCUSD",1730701546091,0.132619,69105.0,69104.0,0.325714]
["bitfinex","BTCUSD",1730701546299,0.132619,69105.0,69104.0,0.33202575]
["bitfinex","BTCUSD",1730701548486,0.083319,69105.0,69104.0,0.44302368]
["bitfinex","BTCUSD",1730701548914,0.083319,69105.0,69104.0,0.33202575]
["bitfinex","BTCUSD",1730701549781,0.083319,69105.0,69104.0,0.3320252]
["bitfinex","BTCUSD",1730701551507,0.083319,69105.0,69104.0,0.3317972]
["bitfinex","BTCUSD",1730701551931,0.083319,69105.0,69104.0,0.44279513]
["bitfinex","BTCUSD",1730701552146,0.083319,69105.0,69104.0,0.3317972]
["bitfinex","BTCUSD",1730701553236,0.083319,69105.0,69104.0,0.325486]
["bitfinex","BTCUSD",1730701553459,0.083319,69105.0,69104.0,0.33179708]
["bitfinex","BTCUSD",1730701554134,0.01405,69108.0,69107.0,0.1813175]
["bitfinex","BTCUSD",1730701554359,0.01405,69108.0,69107.0,0.74139508]
["bitfinex","BTCUSD",1730701554598,0.01405,69108.0,69107.0,0.74975239]
["bitfinex","BTCUSD",1730701554823,0.01405,69108.0,69107.0,0.97174825]
["bitfinex","BTCUSD",1730701555481,0.01405,69108.0,69107.0,0.98574825]
["bitfinex","BTCUSD",1730701555701,0.01405,69108.0,69107.0,1.13157399]
["bitfinex","BTCUSD",1730701556439,0.01405,69108.0,69107.0,1.14557399]
["bitfinex","BTCUSD",1730701556656,0.01405,69108.0,69107.0,1.11757399]
["bitfinex","BTCUSD",1730701556875,0.01405,69108.0,69107.0,1.00657606]
["bitfinex","BTCUSD",1730701557092,0.01405,69108.0,69107.0,1.14257809]
["bitfinex","BTCUSD",1730701557279,0.01405,69108.0,69107.0,1.12857809]
["bitfinex","BTCUSD",1730701557745,0.01405,69108.0,69107.0,1.05327809]
["bitfinex","BTCUSD",1730701557956,0.01405,69108.0,69107.0,0.95927606]
["bitfinex","BTCUSD",1730701558373,0.01405,69108.0,69107.0,0.81345032]
["bitfinex","BTCUSD",1730701558590,0.01405,69108.0,69107.0,0.79945032]
["bitfinex","BTCUSD",1730701558819,0.01405,69108.0,69107.0,0.78545032]
["bitfinex","BTCUSD",1730701559055,0.01405,69108.0,69107.0,0.89345235]
["bitfinex","BTCUSD",1730701559277,0.01405,69108.0,69107.0,0.90745235]
["bitfinex","BTCUSD",1730701559501,0.01405,69108.0,69107.0,0.78545032]
["bitfinex","BTCUSD",1730701559756,0.01405,69108.0,69107.0,0.93127606]
["bitfinex","BTCUSD",1730701559977,0.01405,69108.0,69107.0,0.94527606]
["bitfinex","BTCUSD",1730701560206,0.01405,69108.0,69107.0,0.95927606]
["bitfinex","BTCUSD",1730701560662,0.01405,69108.0,69107.0,0.94527606]
["bitfinex","BTCUSD",1730701560932,0.01405,69108.0,69107.0,1.07027399]
["bitfinex","BTCUSD",1730701561120,0.01405,69108.0,69107.0,1.05627399]
["bitfinex","BTCUSD",1730701561356,0.01405,69108.0,69107.0,1.1425741]
["bitfinex","BTCUSD",1730701561565,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701562234,0.01405,69108.0,69107.0,1.14147036]
["bitfinex","BTCUSD",1730701562686,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701562901,0.01405,69108.0,69107.0,1.14147036]
["bitfinex","BTCUSD",1730701563324,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701564034,0.01405,69108.0,69107.0,1.14147036]
["bitfinex","BTCUSD",1730701564246,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701564927,0.01405,69108.0,69107.0,1.16952036]
["bitfinex","BTCUSD",1730701565367,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701565797,0.01405,69108.0,69107.0,1.14147036]
["bitfinex","BTCUSD",1730701566015,0.01405,69108.0,69107.0,1.12747036]
["bitfinex","BTCUSD",1730701566236,0.01405,69108.0,69107.0,1.15547036]
["bitfinex","BTCUSD",1730701566680,0.01405,69108.0,69107.0,1.14147036]
["bitfinex","BTCUSD",1730701567105,0.01405,69108.0,69107.0,1.14510836]
["bitfinex","BTCUSD",1730701567365,0.014869,69108.0,69107.0,1.15910836]
["bitfinex","BTCUSD",1730701567578,0.014869,69108.0,69107.0,1.15710836]
["bitfinex","BTCUSD",1730701568239,0.014869,69108.0,69107.0,1.15704637]
["bitfinex","BTCUSD",1730701568455,1e-06,69109.0,69108.0,0.30961392]
["bitfinex","BTCUSD",1730701568674,1e-06,69109.0,69108.0,0.83503597]
["bitfinex","BTCUSD",1730701568884,1e-06,69109.0,69108.0,0.84627368]
["bitfinex","BTCUSD",1730701569753,1e-06,69109.0,69108.0,0.86027368]
["bitfinex","BTCUSD",1730701570619,1e-06,69109.0,69108.0,0.87427368]
["bitfinex","BTCUSD",1730701571604,1e-06,69109.0,69108.0,0.76625966]
["bitfinex","BTCUSD",1730701571834,0.00082,69116.0,69115.0,0.6879648]
["bitfinex","BTCUSD",1730701572071,0.00082,69116.0,69115.0,1.02267875]
["bitfinex","BTCUSD",1730701572301,0.00082,69116.0,69115.0,1.02267406]
["bitfinex","BTCUSD",1730701572530,0.00082,69116.0,69115.0,0.87541645]
["bitfinex","BTCUSD",1730701573209,0.00082,69116.0,69115.0,0.75759071]
["bitfinex","BTCUSD",1730701573684,0.00082,69116.0,69115.0,0.80066838]
["bitfinex","BTCUSD",1730701573925,0.00082,69116.0,69115.0,0.75759071]
["bitfinex","BTCUSD",1730701574387,0.00082,69116.0,69115.0,0.80066838]
["bitfinex","BTCUSD",1730701574781,0.00082,69116.0,69115.0,0.83524824]
["bitfinex","BTCUSD",1730701575237,0.00082,69116.0,69115.0,0.83524879]
["bitfinex","BTCUSD",1730701576748,0.00082,69116.0,69115.0,0.9380039]
["bitfinex","BTCUSD",1730701576983,0.00082,69116.0,69115.0,1.16925179]
["bitfinex","BTCUSD",1730701577188,0.22574836,69136.0,69135.0,0.25902852]
["bitfinex","BTCUSD",1730701577620,0.22574836,69136.0,69135.0,0.26577161]
["bitfinex","BTCUSD",1730701577833,0.0090652,69136.0,69135.0,0.26577161]
["bitfinex","BTCUSD",1730701579012,0.0090652,69136.0,69135.0,0.27677161]
["bitfinex","BTCUSD",1730701579222,0.0090652,69136.0,69135.0,0.27977161]
["bitfinex","BTCUSD",1730701579428,0.0090652,69136.0,69135.0,0.29377161]
["bitfinex","BTCUSD",1730701579853,0.0090652,69136.0,69135.0,0.27977161]
["bitfinex","BTCUSD",1730701581623,0.0090652,69136.0,69135.0,0.29354361]
["bitfinex","BTCUSD",1730701581892,0.13756678,69136.0,69135.0,0.29354361]
["bitfinex","BTCUSD",1730701582105,0.13756678,69136.0,69135.0,0.18254568]
["bitfinex","BTCUSD",1730701582537,0.13756678,69136.0,69135.0,0.16854568]
["bitfinex","BTCUSD",1730701582765,0.13756678,69136.0,69135.0,0.17268845]
["bitfinex","BTCUSD",1730701583194,0.13756678,69136.0,69135.0,0.18668845]
["bitfinex","BTCUSD",1730701583407,0.13756678,69136.0,69135.0,0.17268845]
["bitfinex","BTCUSD",1730701583631,0.13756678,69136.0,69135.0,0.15868845]
["bitfinex","BTCUSD",1730701584103,0.13756678,69136.0,69135.0,0.15552986]
["bitfinex","BTCUSD",1730701584319,0.13756678,69136.0,69135.0,0.15868845]
["bitfinex","BTCUSD",1730701584746,0.13756678,69136.0,69135.0,0.17168845]
["bitfinex","BTCUSD",1730701584959,0.13756678,69136.0,69135.0,0.18368845]
["bitfinex","BTCUSD",1730701585165,0.13756678,69136.0,69135.0,0.15868845]
["bitfinex","BTCUSD",1730701585589,0.13756678,69136.0,69135.0,0.17652986]
["bitfinex","BTCUSD",1730701585805,0.13756678,69136.0,69135.0,0.16652986]
["bitfinex","BTCUSD",1730701586016,0.14047184,69136.0,69135.0,0.01088586]
["bitfinex","BTCUSD",1730701586240,0.14047184,69136.0,69135.0,0.02088586]
["bitfinex","BTCUSD",1730701586556,0.14047184,69136.0,69135.0,0.02188586]
["bitfinex","BTCUSD",1730701586642,0.14047184,69136.0,69135.0,0.03188586]
["bitfinex","BTCUSD",1730701587094,0.28511384,69136.0,69135.0,0.03188586]
["bitfinex","BTCUSD",1730701587314,0.13756678,69136.0,69135.0,0.03188586]
["bitfinex","BTCUSD",1730701587553,0.14047184,69136.0,69135.0,0.03188586]
["bitfinex","BTCUSD",1730701587986,0.14047184,69136.0,69135.0,0.02188586]
["bitfinex","BTCUSD",1730701588217,0.14047184,69136.0,69135.0,0.01788586]
["bitfinex","BTCUSD",1730701588433,0.14047184,69136.0,69135.0,0.02788586]
["bitfinex","BTCUSD",1730701588434,0.19809202,69136.0,69135.0,0.02788586]
["bitfinex","BTCUSD",1730701588657,0.19809202,69136.0,69135.0,0.02088586]
["bitfinex","BTCUSD",1730701589108,0.34273402,69136.0,69135.0,0.01588586]
["bitfinex","BTCUSD",1730701589336,0.34082896,69136.0,69135.0,0.005]
["bitfinex","BTCUSD",1730701589804,0.33982896,69136.0,69135.0,0.005]
["bitfinex","BTCUSD",1730701590241,0.33982896,69136.0,69135.0,0.012]
["bitfinex","BTCUSD",1730701590940,0.33982896,69136.0,69135.0,0.007]
["bitfinex","BTCUSD",1730701591387,0.1289,69131.0,69127.0,0.14466]
["bitfinex","BTCUSD",1730701591600,0.08380506,69130.0,69128.0,0.21599981]
["bitfinex","BTCUSD",1730701591838,0.08380506,69130.0,69128.0,0.01097705]
["bitfinex","BTCUSD",1730701592064,0.048,69129.0,69128.0,0.01097705]
["bitfinex","BTCUSD",1730701592289,0.1289,69129.0,69128.0,0.01097705]
["bitfinex","BTCUSD",1730701593925,0.1289,69129.0,69128.0,0.01697705]
["bitfinex","BTCUSD",1730701594394,0.1289,69129.0,69128.0,0.02097705]
["bitfinex","BTCUSD",1730701594664,0.1289,69129.0,69128.0,0.01697705]
["bitfinex","BTCUSD",1730701594880,0.1289,69129.0,69128.0,0.02097705]
["bitfinex","BTCUSD",1730701595549,0.17101011,69129.0,69128.0,0.02097705]
["bitfinex","BTCUSD",1730701595770,0.17391517,69129.0,69128.0,0.02097705]
["bitfinex","BTCUSD",1730701597617,0.13180506,69129.0,69128.0,0.02097705]
["bitfinex","BTCUSD",1730701597860,0.13180506,69129.0,69128.0,0.01713906]
["bitfinex","BTCUSD",1730701601667,0.13180506,69129.0,69128.0,0.01691115]
["bitfinex","BTCUSD",1730701604996,0.13180506,69129.0,69128.0,0.01854915]
["bitfinex","BTCUSD",1730701606334,0.1289,69129.0,69128.0,0.01854915]
["bitfinex","BTCUSD",1730701606547,0.15654521,69129.0,69128.0,0.01854915]
["bitfinex","BTCUSD",1730701606974,0.15654521,69129.0,69128.0,0.16320815]
["bitfinex","BTCUSD",1730701607215,0.1289,69129.0,69128.0,0.16320815]
["bitfinex","BTCUSD",1730701611670,0.1289,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701616261,0.12960158,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701617358,0.13042058,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701620243,0.13042058,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701621362,0.13042058,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701624086,0.15821824,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701624308,0.15821824,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701624532,0.13332564,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701625446,0.13042058,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701625884,0.13042058,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701630335,0.08242058,69129.0,69128.0,0.16298015]
["bitfinex","BTCUSD",1730701635222,0.08242058,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701635476,0.12099765,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701635719,0.26855971,69129.0,69128.0,0.01832115]
["bitfinex","BTCUSD",1730701635959,0.26855971,69129.0,69128.0,0.011638]
["bitfinex","BTCUSD",1730701636881,0.31595971,69129.0,69128.0,0.011638]
["bitfinex","BTCUSD",1730701637097,0.31305465,69129.0,69128.0,0.011638]
["bitfinex","BTCUSD",1730701646195,0.08242058,69129.0,69128.0,0.011638]
["bitfinex","BTCUSD",1730701646449,0.00152058,69129.0,69128.0,0.27489491]
["bitfinex","BTCUSD",1730701646676,0.00152058,69129.0,69128.0,0.43725143]
["bitfinex","BTCUSD",1730701646677,0.000819,69129.0,69128.0,0.43725143]
["bitfinex","BTCUSD",1730701646899,0.000819,69129.0,69128.0,0.4071535]
["bitfinex","BTCUSD",1730701656562,0.000819,69129.0,69128.0,0.76394847]
["bitfinex","BTCUSD",1730701656782,0.000819,69129.0,69128.0,1.04423006]
["bitfinex","BTCUSD",1730701657012,0.000819,69129.0,69128.0,0.97948308]
["bitfinex","BTCUSD",1730701657463,0.000819,69129.0,69128.0,0.82024689]
["bitfinex","BTCUSD",1730701657902,0.000819,69129.0,69128.0,0.81624689]
["bitfinex","BTCUSD",1730701658148,0.000819,69129.0,69128.0,0.81024689]
["bitfinex","BTCUSD",1730701658355,0.000819,69129.0,69128.0,0.82924689]
["bitfinex","BTCUSD",1730701658607,0.000819,69129.0,69128.0,0.84324689]
["bitfinex","BTCUSD",1730701658836,0.000819,69129.0,69128.0,0.90793092]
["bitfinex","BTCUSD",1730701659070,0.000819,69129.0,69128.0,0.89393092]
["bitfinex","BTCUSD",1730701659317,0.0098842,69136.0,69135.0,0.15210101]
["bitfinex","BTCUSD",1730701659561,0.0098842,69136.0,69135.0,0.76759391]
["bitfinex","BTCUSD",1730701659779,0.0098842,69136.0,69135.0,0.77475992]
["bitfinex","BTCUSD",1730701660037,0.0098842,69136.0,69135.0,0.77513309]
["bitfinex","BTCUSD",1730701660522,0.0098842,69136.0,69135.0,0.80413309]
["bitfinex","BTCUSD",1730701660767,0.0098842,69136.0,69135.0,0.91668724]
["bitfinex","BTCUSD",1730701661255,0.00082,69142.0,69141.0,0.01245701]
["bitfinex","BTCUSD",1730701661489,0.00082,69149.0,69141.0,0.01245701]
["bitfinex","BTCUSD",1730701661490,0.00082,69149.0,69148.0,0.51077194]
["bitfinex","BTCUSD",1730701661722,0.00082,69149.0,69148.0,0.68556898]
["bitfinex","BTCUSD",1730701661974,0.00082,69149.0,69148.0,0.80609577]
["bitfinex","BTCUSD",1730701662205,0.00082,69149.0,69148.0,0.68556898]
["bitfinex","BTCUSD",1730701663126,0.00082,69149.0,69148.0,0.65656898]
["bitfinex","BTCUSD",1730701663356,0.00082,69149.0,69148.0,0.69321776]
["bitfinex","BTCUSD",1730701663584,0.001,69159.0,69155.0,0.00429842]
["bitfinex","BTCUSD",1730701663877,0.21750216,69165.0,69164.0,0.17674159]
["bitfinex","BTCUSD",1730701664099,0.21750216,69165.0,69164.0,0.53853449]
["bitfinex","BTCUSD",1730701664328,0.000819,69165.0,69164.0,0.53853449]
["bitfinex","BTCUSD",1730701664541,0.000819,69165.0,69164.0,0.42753656]
["bitfinex","BTCUSD",1730701665220,0.000819,69165.0,69164.0,0.40453656]
["bitfinex","BTCUSD",1730701665435,0.000819,69165.0,69164.0,0.44153656]
["bitfinex","BTCUSD",1730701665916,0.000819,69165.0,69164.0,0.45553656]
["bitfinex","BTCUSD",1730701666589,0.000819,69165.0,69164.0,0.28673952]
["bitfinex","BTCUSD",1730701667034,0.000819,69165.0,69164.0,0.29432139]
["bitfinex","BTCUSD",1730701668407,0.000819,69165.0,69164.0,0.28032139]
["bitfinex","BTCUSD",1730701668627,0.000819,69165.0,69164.0,0.29432139]
["bitfinex","BTCUSD",1730701668894,0.000819,69165.0,69164.0,0.28032139]
["bitfinex","BTCUSD",1730701669140,0.000819,69165.0,69164.0,0.26632139]
["bitfinex","BTCUSD",1730701669367,0.000819,69165.0,69164.0,0.33608237]
["bitfinex","BTCUSD",1730701669582,0.000819,69165.0,69164.0,0.35008237]
["bitfinex","BTCUSD",1730701669824,0.000819,69165.0,69164.0,0.33608237]
["bitfinex","BTCUSD",1730701670041,0.000819,69165.0,69164.0,0.33308237]
["bitfinex","BTCUSD",1730701670263,0.000819,69165.0,69164.0,0.34308237]
["bitfinex","BTCUSD",1730701672651,0.000819,69165.0,69164.0,0.34314604]
["bitfinex","BTCUSD",1730701672859,0.000819,69165.0,69164.0,0.32414604]
["bitfinex","BTCUSD",1730701673072,0.000819,69165.0,69164.0,0.33814604]
["bitfinex","BTCUSD",1730701673287,0.000819,69165.0,69164.0,0.35214604]
["bitfinex","BTCUSD",1730701673540,0.000819,69165.0,69164.0,0.33814604]
["bitfinex","BTCUSD",1730701674014,0.000819,69165.0,69164.0,0.35114604]
["bitfinex","BTCUSD",1730701674485,0.000819,69165.0,69164.0,0.33814604]
["bitfinex","BTCUSD",1730701674723,0.000819,69165.0,69164.0,0.33414604]
["bitfinex","BTCUSD",1730701674972,0.000819,69165.0,69164.0,0.34714604]
["bitfinex","BTCUSD",1730701675429,0.000819,69165.0,69164.0,0.33414604]
["bitfinex","BTCUSD",1730701676348,0.000819,69165.0,69164.0,0.34314604]
["bitfinex","BTCUSD",1730701676583,0.000819,69165.0,69164.0,0.32414604]
["bitfinex","BTCUSD",1730701677015,0.000819,69165.0,69164.0,0.33414604]
["bitfinex","BTCUSD",1730701677221,0.000819,69165.0,69164.0,0.32414604]
["bitfinex","BTCUSD",1730701677447,0.000819,69165.0,69164.0,0.33814604]
["bitfinex","BTCUSD",1730701677883,0.000819,69165.0,69164.0,0.34914604]
["bitfinex","BTCUSD",1730701678337,0.000819,69165.0,69164.0,0.33814604]
["bitfinex","BTCUSD",1730701678793,0.000819,69165.0,69164.0,0.35214604]
["bitfinex","BTCUSD",1730701679270,0.000819,69165.0,69164.0,0.32414604]
["bitfinex","BTCUSD",1730701679700,0.000819,69165.0,69164.0,0.35214604]
["bitfinex","BTCUSD",1730701681885,0.000819,69165.0,69164.0,0.35191804]
["bitfinex","BTCUSD",1730701684848,0.000819,69165.0,69164.0,0.39961804]
["bitfinex","BTCUSD",1730701686581,0.000819,69165.0,69164.0,0.35191804]
["bitfinex","BTCUSD",1730701689106,0.000819,69165.0,69164.0,0.59041767]
["bitfinex","BTCUSD",1730701689547,0.000819,69165.0,69164.0,0.46697509]
["bitfinex","BTCUSD",1730701690671,0.000819,69165.0,69164.0,0.69877509]
["bitfinex","BTCUSD",1730701691839,0.000819,69165.0,69164.0,0.69831905]
["bitfinex","BTCUSD",1730701693559,0.000819,69165.0,69164.0,0.80903955]
["bitfinex","BTCUSD",1730701693772,0.000819,69165.0,69164.0,0.69831905]
["bitfinex","BTCUSD",1730701693988,0.000819,69165.0,69164.0,0.83772331]
["bitfinex","BTCUSD",1730701694863,0.000819,69165.0,69164.0,0.69831905]
["bitfinex","BTCUSD",1730701695524,0.000819,69165.0,69164.0,0.80903955]
["bitfinex","BTCUSD",1730701695987,0.000819,69165.0,69164.0,0.70331905]
["bitfinex","BTCUSD",1730701697050,0.000819,69165.0,69164.0,0.81403955]
["bitfinex","BTCUSD",1730701697279,0.000819,69165.0,69164.0,0.70331905]
["bitfinex","BTCUSD",1730701697494,0.000819,69165.0,69164.0,0.95344381]
["bitfinex","BTCUSD",1730701699685,0.000819,69165.0,69164.0,0.81403955]
["bitfinex","BTCUSD",1730701699913,0.000819,69165.0,69164.0,0.81567755]
["bitfinex","BTCUSD",1730701701508,0.000819,69165.0,69164.0,0.84467755]
["bitfinex","BTCUSD",1730701701956,0.000819,69165.0,69164.0,0.84444955]
["bitfinex","BTCUSD",1730701702458,0.000819,69165.0,69164.0,0.83044955]
["bitfinex","BTCUSD",1730701702649,0.000819,69165.0,69164.0,0.96227529]
["bitfinex","BTCUSD",1730701702893,0.000819,69165.0,69164.0,0.97627529]
["bitfinex","BTCUSD",1730701703111,0.000819,69165.0,69164.0,0.99027529]
["bitfinex","BTCUSD",1730701706150,0.000819,69165.0,69164.0,0.84444955]
["bitfinex","BTCUSD",1730701712897,0.0090652,69171.0,69168.0,0.15611997]
["bitfinex","BTCUSD",1730701713122,0.0090652,69171.0,69168.0,0.69884883]
["bitfinex","BTCUSD",1730701713331,0.0090652,69171.0,69168.0,0.70356885]
["bitfinex","BTCUSD",1730701714285,0.0090652,69171.0,69168.0,0.73256885]
["bitfinex","BTCUSD",1730701714517,0.0090652,69171.0,69170.0,0.27911597]
["bitfinex","BTCUSD",1730701714727,0.0090652,69171.0,69170.0,0.42491301]
["bitfinex","BTCUSD",1730701715405,0.0090652,69171.0,69170.0,0.45391301]
["bitfinex","BTCUSD",1730701716247,0.0090652,69171.0,69170.0,0.48191301]
["bitfinex","BTCUSD",1730701716687,0.0090652,69171.0,69170.0,0.46791301]
["bitfinex","BTCUSD",1730701716900,0.0090652,69171.0,69170.0,0.52160238]
["bitfinex","BTCUSD",1730701717345,0.0090652,69171.0,69170.0,0.50760238]
["bitfinex","BTCUSD",1730701717818,0.0090652,69171.0,69170.0,0.52160238]
["bitfinex","BTCUSD",1730701720455,0.0090652,69171.0,69170.0,0.56810238]
["bitfinex","BTCUSD",1730701720891,0.0090652,69171.0,69170.0,0.5359698]
["bitfinex","BTCUSD",1730701721811,0.0090652,69171.0,69170.0,0.53551434]
["bitfinex","BTCUSD",1730701723579,0.0090652,69171.0,69170.0,0.48901434]
["bitfinex","BTCUSD",1730701723823,0.0090652,69171.0,69170.0,0.43701434]
["bitfinex","BTCUSD",1730701724039,0.0098842,69171.0,69170.0,0.43701434]
["bitfinex","BTCUSD",1730701724257,0.0098842,69171.0,69170.0,0.54773484]
["bitfinex","BTCUSD",1730701724476,0.0098842,69171.0,69170.0,0.43701434]
["bitfinex","BTCUSD",1730701724909,0.0098842,69171.0,69170.0,0.58261626]
["bitfinex","BTCUSD",1730701725128,0.0098842,69171.0,69170.0,0.45789576]
["bitfinex","BTCUSD",1730701725386,0.0098842,69171.0,69170.0,0.49489576]
["bitfinex","BTCUSD",1730701725595,0.0098842,69171.0,69170.0,0.57761626]
["bitfinex","BTCUSD",1730701725812,0.0098842,69171.0,69170.0,0.59161626]
["bitfinex","BTCUSD",1730701726026,0.0098842,69171.0,69170.0,0.60561626]
["bitfinex","BTCUSD",1730701726485,0.0098842,69171.0,69170.0,0.59161626]
["bitfinex","BTCUSD",1730701726696,0.0098842,69171.0,69170.0,0.60561626]
["bitfinex","BTCUSD",1730701727111,0.00965651,69171.0,69170.0,0.60561626]
["bitfinex","BTCUSD",1730701729020,0.00965651,69171.0,69170.0,0.4860528]
["bitfinex","BTCUSD",1730701729734,0.00965651,69171.0,69170.0,0.4910528]
["bitfinex","BTCUSD",1730701729959,0.14115651,69171.0,69170.0,0.4860528]
["bitfinex","BTCUSD",1730701730843,0.14115651,69171.0,69170.0,0.31725576]
["bitfinex","BTCUSD",1730701731295,0.13845651,69171.0,69170.0,0.28925576]
["bitfinex","BTCUSD",1730701731525,0.13845651,69171.0,69170.0,0.31725576]
["bitfinex","BTCUSD",1730701731951,0.13845651,69171.0,69170.0,0.30302776]
["bitfinex","BTCUSD",1730701733118,0.13845651,69171.0,69170.0,0.28902776]
["bitfinex","BTCUSD",1730701733557,0.13845651,69171.0,69170.0,0.30302776]
["bitfinex","BTCUSD",1730701733783,0.13845651,69171.0,69170.0,0.05845676]
["bitfinex","BTCUSD",1730701734235,0.13845651,69171.0,69170.0,0.20302776]
["bitfinex","BTCUSD",1730701734473,0.13961355,69171.0,69170.0,0.02357534]
["bitfinex","BTCUSD",1730701734679,0.13961355,69171.0,69170.0,0.03757534]
["bitfinex","BTCUSD",1730701734896,0.28418255,69171.0,69170.0,0.03757534]
["bitfinex","BTCUSD",1730701735108,0.15394731,69171.0,69170.0,0.02155679]
["bitfinex","BTCUSD",1730701735529,0.15394731,69171.0,69170.0,0.03455679]
["bitfinex","BTCUSD",1730701735530,0.29851631,69171.0,69170.0,0.03455679]
["bitfinex","BTCUSD",1730701735740,0.13961355,69171.0,69170.0,0.027]
["bitfinex","BTCUSD",1730701735949,0.28708761,69171.0,69170.0,0.03455679]
["bitfinex","BTCUSD",1730701736156,0.28418255,69171.0,69170.0,0.03455679]
["bitfinex","BTCUSD",1730701736364,0.28418255,69171.0,69170.0,0.027]
["bitfinex","BTCUSD",1730701736786,0.28418255,69171.0,69170.0,0.014]
["bitfinex","BTCUSD",1730701737246,0.37050851,69171.0,69170.0,0.014]
["bitfinex","BTCUSD",1730701737664,0.144574,69169.0,69166.0,0.00201855]
["bitfinex","BTCUSD",1730701737880,0.271674,69169.0,69168.0,0.00201855]
["bitfinex","BTCUSD",1730701738091,0.1271,69168.0,69167.0,5.018e-05]
["bitfinex","BTCUSD",1730701738296,0.1271,69168.0,69166.0,0.00201855]
["bitfinex","BTCUSD",1730701738505,0.144574,69169.0,69166.0,0.00201855]
["bitfinex","BTCUSD",1730701738506,0.1271,69167.0,69166.0,0.00201855]
["bitfinex","BTCUSD",1730701738925,0.1271,69167.0,69166.0,0.02001855]
["bitfinex","BTCUSD",1730701739353,0.1271,69167.0,69166.0,0.00959206]
["bitfinex","BTCUSD",1730701739574,0.1271,69167.0,69166.0,0.01759206]
["bitfinex","BTCUSD",1730701739785,0.1271,69167.0,69166.0,0.00959206]
["bitfinex","BTCUSD",1730701739993,0.13000506,69167.0,69166.0,0.00959206]
["bitfinex","BTCUSD",1730701740203,0.13000506,69167.0,69166.0,0.02759206]
["bitfinex","BTCUSD",1730701740409,0.18718852,69167.0,69166.0,0.02759206]
["bitfinex","BTCUSD",1730701740882,0.13000506,69167.0,69166.0,0.02759206]
["bitfinex","BTCUSD",1730701741088,0.1271,69167.0,69166.0,0.02759206]
["bitfinex","BTCUSD",1730701742006,0.1271,69167.0,69166.0,0.17171515]
["bitfinex","BTCUSD",1730701742227,0.1271,69167.0,69166.0,0.02713615]
["bitfinex","BTCUSD",1730701742685,0.1271,69167.0,69166.0,0.17171515]
["bitfinex","BTCUSD",1730701742908,0.1271,69167.0,69166.0,0.02713615]
["bitfinex","BTCUSD",1730701744711,0.1311621,69167.0,69166.0,0.02713615]
["bitfinex","BTCUSD",1730701745819,0.12825704,69167.0,69166.0,0.02713615]
["bitfinex","BTCUSD",1730701746883,0.12825704,69167.0,69166.0,0.02877415]
["bitfinex","BTCUSD",1730701747802,0.12825704,69167.0,69166.0,0.02886682]
["bitfinex","BTCUSD",1730701750394,0.27283404,69167.0,69166.0,0.02886682]
["bitfinex","BTCUSD",1730701750615,0.12825704,69167.0,69166.0,0.02684827]
["bitfinex","BTCUSD",1730701750857,0.3300177,69167.0,69166.0,0.019638]
["bitfinex","BTCUSD",1730701751358,0.3300177,69167.0,69166.0,0.01845719]
["bitfinex","BTCUSD",1730701752018,0.48081474,69167.0,69166.0,0.01822919]
["bitfinex","BTCUSD",1730701752239,0.59153524,69167.0,69166.0,0.01822919]
["bitfinex","BTCUSD",1730701752474,0.59353524,69167.0,69166.0,0.01822919]
["bitfinex","BTCUSD",1730701753105,0.59353524,69167.0,69166.0,0.001638]
["bitfinex","BTCUSD",1730701753545,0.59653524,69167.0,69166.0,0.001638]
["bitfinex","BTCUSD",1730701753961,0.59353524,69167.0,69166.0,0.001638]
["bitfinex","BTCUSD",1730701754375,0.59653524,69167.0,69166.0,0.002638]
["bitfinex","BTCUSD",1730701754612,0.59453524,69167.0,69166.0,0.002638]
["bitfinex","BTCUSD",1730701754822,0.59953524,69167.0,69166.0,0.002638]
["bitfinex","BTCUSD",1730701755029,0.59453524,69167.0,69166.0,0.002638]
["bitfinex","BTCUSD",1730701755244,0.27133804,69165.0,69164.0,0.001638]
["bitfinex","BTCUSD",1730701755459,0.42004014,69165.0,69164.0,0.001638]
["bitfinex","BTCUSD",1730701755703,0.41713508,69165.0,69164.0,0.001638]
["bitfinex","BTCUSD",1730701756372,0.42213508,69165.0,69164.0,0.002638]
["bitfinex","BTCUSD",1730701756585,0.42813508,69165.0,69164.0,0.003638]
["bitfinex","BTCUSD",1730701756815,0.54082928,69165.0,69164.0,0.003638]
["bitfinex","BTCUSD",1730701757283,0.1256,69164.0,69150.0,0.14448693]
["bitfinex","BTCUSD",1730701757501,0.0794,69156.0,69150.0,0.14448693]
["bitfinex","BTCUSD",1730701757718,0.0794,69156.0,69148.0,0.1107205]
["bitfinex","BTCUSD",1730701757719,0.00290506,69155.0,69151.0,0.15280954]
["bitfinex","BTCUSD",1730701758154,0.00290506,69155.0,69151.0,0.00819854]
["bitfinex","BTCUSD",1730701758155,0.0462,69154.0,69151.0,0.00819854]
["bitfinex","BTCUSD",1730701758384,0.00290506,69153.0,69151.0,0.00819854]
["bitfinex","BTCUSD",1730701758818,0.00115704,69152.0,69151.0,0.00819854]
["bitfinex","BTCUSD",1730701759245,0.00115704,69152.0,69151.0,0.01719854]
["bitfinex","BTCUSD",1730701759461,0.00115704,69152.0,69151.0,0.01157798]
["bitfinex","BTCUSD",1730701759675,0.05750405,69152.0,69151.0,0.0067934]
["bitfinex","BTCUSD",1730701759933,0.05750405,69152.0,69151.0,0.0257934]
["bitfinex","BTCUSD",1730701760350,0.05750405,69152.0,69151.0,0.0157934]
["bitfinex","BTCUSD",1730701760557,0.05750405,69152.0,69151.0,0.0217934]
["bitfinex","BTCUSD",1730701760755,0.00115704,69152.0,69151.0,0.0217934]
["bitfinex","BTCUSD",1730701761201,0.00115704,69152.0,69151.0,0.0127934]
["bitfinex","BTCUSD",1730701761423,0.00215704,69152.0,69151.0,0.0207934]
["bitfinex","BTCUSD",1730701761640,0.14576504,69152.0,69151.0,0.0127934]
["bitfinex","BTCUSD",1730701761853,0.00115704,69152.0,69151.0,0.0127934]
["bitfinex","BTCUSD",1730701762070,0.14576504,69152.0,69151.0,0.0167934]
["bitfinex","BTCUSD",1730701762568,0.05750435,69152.0,69151.0,0.0167934]
["bitfinex","BTCUSD",1730701762786,0.05750435,69152.0,69151.0,0.02089267]
["bitfinex","BTCUSD",1730701763436,0.28151235,69152.0,69151.0,0.02089267]
["bitfinex","BTCUSD",1730701764133,0.28151235,69152.0,69151.0,0.01]
["bitfinex","BTCUSD",1730701765039,0.28151235,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1730701765245,0.28151235,69152.0,69142.0,0.03480018]
["bitfinex","BTCUSD",1730701765246,0.18610435,69152.0,69142.0,0.03480018]
["bitfinex","BTCUSD",1730701765457,0.144618,69148.0,69145.0,0.21668316]
["bitfinex","BTCUSD",1730701765670,0.00290506,69147.0,69143.0,0.00615058]
["bitfinex","BTCUSD",1730701765902,0.00290506,69147.0,69146.0,0.00613803]
["bitfinex","BTCUSD",1730701766114,0.00290506,69147.0,69139.0,0.289269]
["bitfinex","BTCUSD",1730701766115,0.1486811,69147.0,69141.0,0.14463]
["bitfinex","BTCUSD",1730701766323,0.1486811,69147.0,69139.0,0.1447883]
["bitfinex","BTCUSD",1730701766324,0.00802051,69146.0,69140.0,0.433902]
["bitfinex","BTCUSD",1730701766600,0.00290506,69145.0,69142.0,0.001]
["bitfinex","BTCUSD",1730701766808,0.04749852,69145.0,69142.0,0.001]
["bitfinex","BTCUSD",1730701767252,0.00115704,69143.0,69142.0,0.001]
["bitfinex","BTCUSD",1730701767485,0.07845704,69143.0,69142.0,0.001]
["bitfinex","BTCUSD",1730701767922,0.07845704,69143.0,69142.0,0.01200987]
["bitfinex","BTCUSD",1730701768131,0.0813621,69143.0,69142.0,0.00615476]
["bitfinex","BTCUSD",1730701768346,0.11414191,69143.0,69142.0,0.00615476]
["bitfinex","BTCUSD",1730701768809,0.11414191,69143.0,69141.0,0.011]
["bitfinex","BTCUSD",1730701768810,0.11414191,69143.0,69141.0,0.009]
["bitfinex","BTCUSD",1730701769016,0.11414191,69143.0,69142.0,0.01100987]
["bitfinex","BTCUSD",1730701769226,0.11414191,69143.0,69142.0,0.01900987]
["bitfinex","BTCUSD",1730701769433,0.11414191,69143.0,69142.0,0.02500987]
["bitfinex","BTCUSD",1730701769645,0.11414191,69143.0,69142.0,0.01100987]
["bitfinex","BTCUSD",1730701769873,0.03684191,69143.0,69142.0,0.15563887]
["bitfinex","BTCUSD",1730701770096,0.00115704,69143.0,69142.0,0.26635937]
["bitfinex","BTCUSD",1730701771233,0.00115704,69143.0,69142.0,0.26799937]
["bitfinex","BTCUSD",1730701771462,0.00929325,69143.0,69142.0,0.01264987]
["bitfinex","BTCUSD",1730701771746,0.00929325,69143.0,69142.0,0.01864987]
["bitfinex","BTCUSD",1730701771966,0.00929325,69143.0,69142.0,0.02064987]
["bitfinex","BTCUSD",1730701772416,0.00929325,69143.0,69142.0,0.01864987]
["bitfinex","BTCUSD",1730701772668,0.00929325,69143.0,69142.0,0.02664987]
["bitfinex","BTCUSD",1730701775581,0.15682531,69143.0,69142.0,0.02664987]
["bitfinex","BTCUSD",1730701775796,0.01219831,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701776017,0.01219831,69143.0,69142.0,0.02664987]
["bitfinex","BTCUSD",1730701776508,0.15682531,69143.0,69142.0,0.02664987]
["bitfinex","BTCUSD",1730701776717,0.28332531,69143.0,69142.0,0.02664987]
["bitfinex","BTCUSD",1730701776941,0.28042025,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701779364,0.30306629,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701781511,0.28042025,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701781731,0.30306664,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701782377,0.28042025,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701782583,0.30306652,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701783020,0.28042025,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701783276,0.30306674,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701785392,0.44886378,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701785631,0.42621729,69143.0,69142.0,0.01564]
["bitfinex","BTCUSD",1730701792170,0.42621729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701792440,0.43221729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701792879,0.42621729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701793049,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701793274,0.43821729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701794527,0.43821729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701794528,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701794769,0.43821729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701795065,0.43821729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701795066,0.42621729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701795289,0.43421729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701795938,0.42621729,69143.0,69142.0,0.00164]
["bitfinex","BTCUSD",1730701796159,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701796385,0.44021729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701796845,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701797063,0.44021729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701797780,0.43421729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701798001,0.44021729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701798447,0.43421729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701798664,0.44021729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701798935,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701799151,0.43921729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701799624,0.43221729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701800138,0.31271729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701800596,0.30571729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701800805,0.30671729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701801237,0.31271729,69143.0,69142.0,0.00364]
["bitfinex","BTCUSD",1730701801854,0.30671729,69143.0,69142.0,0.00264]
["bitfinex","BTCUSD",1730701802070,0.30671729,69143.0,69142.0,0.002412]
["bitfinex","BTCUSD",1730701802285,0.30571729,69143.0,69142.0,0.00218396]
["bitfinex","BTCUSD",1730701802496,0.00715704,69143.0,69142.0,0.00218396]
["bitfinex","BTCUSD",1730701802787,0.0170621,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701806218,0.01415704,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701806437,0.0170621,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701807791,0.01590506,69143.0,69142.0,0.14781296]
["bitfinex","BTCUSD",1730701808260,0.0939621,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701808475,0.25330531,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701811296,0.10867831,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701811734,0.03177831,69143.0,69142.0,0.00318396]
["bitfinex","BTCUSD",1730701811950,0.03177831,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701812167,0.0170621,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701814416,0.1616891,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701814919,0.38558614,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701815140,0.38268108,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701815368,0.42605499,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701815586,0.50404605,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701816045,0.54743513,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701818935,0.50404605,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701821702,0.56914885,69143.0,69142.0,0.00295596]
["bitfinex","BTCUSD",1730701822160,0.56914885,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701824917,0.50404605,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701825155,0.56917771,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701825387,0.50404605,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701825623,0.56917798,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701826859,0.50404605,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701827334,0.55254605,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701827832,0.79419836,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701828068,0.71235614,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701828335,0.82590891,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701828550,0.71735614,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701828788,0.83007664,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701829259,0.87531272,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701829505,0.72050263,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701829753,0.87526739,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701830245,0.87326739,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701831386,0.87526739,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701831609,0.87326739,69143.0,69142.0,0.00227266]
["bitfinex","BTCUSD",1730701832034,0.87326739,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701832464,0.82803131,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701833157,0.82203131,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701833453,0.82803131,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701833676,0.82103131,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701833898,0.83703131,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701834112,1.01250189,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701834348,0.86824021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701834790,0.87624021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701835447,0.86224021,69143.0,69142.0,4.475e-05]
["bitfinex","BTCUSD",1730701835677,0.99241694,69143.0,69142.0,4.475e-05]
["bitfinex","BTCUSD",1730701835900,1.00641694,69143.0,69142.0,4.475e-05]
["bitfinex","BTCUSD",1730701836366,0.87624021,69143.0,69142.0,4.475e-05]
["bitfinex","BTCUSD",1730701836588,0.89024021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701837305,0.87624021,69143.0,69142.0,4.475e-05]
["bitfinex","BTCUSD",1730701837745,0.89024021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701837965,0.87624021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701838184,0.89024021,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701838655,0.87624021,69143.0,69142.0,0.00104475]
["bitfinex","BTCUSD",1730701838876,0.88918892,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701841584,0.88718892,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701841802,0.73125952,69143.0,69142.0,0.00204475]
["bitfinex","BTCUSD",1730701842221,0.77641776,69143.0,69142.0,0.00181684]
["bitfinex","BTCUSD",1730701842650,0.00115704,69129.0,69128.0,0.001638]
["bitfinex","BTCUSD",1730701842861,0.00115704,69129.0,69128.0,0.048038]
["bitfinex","BTCUSD",1730701842862,0.0040621,69129.0,69128.0,0.048038]
["bitfinex","BTCUSD",1730701843070,0.0040621,69129.0,69128.0,0.05550427]
["bitfinex","BTCUSD",1730701844009,0.0040621,69129.0,69128.0,0.06050427]
["bitfinex","BTCUSD",1730701844871,0.0040621,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701846268,0.00115704,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701846495,0.0040621,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701847346,0.05012845,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701847805,0.0040621,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701848247,0.00115704,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701848462,0.0040621,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701849564,0.00115704,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701849774,0.0040621,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701850877,0.00115704,69129.0,69128.0,0.06250427]
["bitfinex","BTCUSD",1730701851101,0.44985249,69129.0,69128.0,0.01610427]
["bitfinex","BTCUSD",1730701851339,0.44694743,69129.0,69128.0,0.01610427]
["bitfinex","BTCUSD",1730701851563,0.4903034,69129.0,69128.0,0.008638]
["bitfinex","BTCUSD",1730701851777,0.4903034,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730701852197,0.4973034,69129.0,69128.0,0.00241]
["bitfinex","BTCUSD",1730701852409,0.46794743,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701852635,0.46094743,69129.0,69128.0,0.00241]
["bitfinex","BTCUSD",1730701853303,0.47494743,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701854433,0.17881404,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701854659,0.1817191,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701856773,0.0370621,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701857171,0.0370621,69129.0,69128.0,0.01087627]
["bitfinex","BTCUSD",1730701857400,0.0370621,69129.0,69128.0,0.00465576]
["bitfinex","BTCUSD",1730701857734,0.0370621,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701857934,0.1817191,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701859036,0.26908441,69129.0,69128.0,0.00341]
["bitfinex","BTCUSD",1730701862062,0.12442741,69129.0,69128.0,0.00293653]
["bitfinex","BTCUSD",1730701862265,0.0320621,69129.0,69128.0,0.11365703]
["bitfinex","BTCUSD",1730701862467,0.0320621,69129.0,69128.0,0.49713653]
["bitfinex","BTCUSD",1730701862468,0.028,69129.0,69128.0,0.49713653]
["bitfinex","BTCUSD",1730701862696,0.028,69129.0,69128.0,0.4168823]
["bitfinex","BTCUSD",1730701863882,0.028,69129.0,69128.0,0.45080604]
["bitfinex","BTCUSD",1730701864083,0.02882,69129.0,69128.0,0.45080604]
["bitfinex","BTCUSD",1730701864331,0.01482,69129.0,69128.0,0.4158823]
["bitfinex","BTCUSD",1730701864551,0.01582,69129.0,69128.0,0.4248823]
["bitfinex","BTCUSD",1730701864761,0.00182,69129.0,69128.0,0.4238823]
["bitfinex","BTCUSD",1730701865156,0.00182,69129.0,69128.0,0.42861544]
["bitfinex","BTCUSD",1730701865358,0.00082,69129.0,69128.0,0.47682408]
["bitfinex","BTCUSD",1730701865570,0.00182,69129.0,69128.0,0.48582408]
["bitfinex","BTCUSD",1730701865776,0.00282,69129.0,69128.0,0.49582408]
["bitfinex","BTCUSD",1730701866826,0.00282,69129.0,69128.0,0.32689494]
["bitfinex","BTCUSD",1730701867089,0.00282,69129.0,69128.0,0.30389494]
["bitfinex","BTCUSD",1730701867334,0.00397704,69129.0,69128.0,0.03113594]
["bitfinex","BTCUSD",1730701867507,0.14863404,69129.0,69128.0,0.03113594]
["bitfinex","BTCUSD",1730701867652,0.22455361,69129.0,69128.0,0.0274028]
["bitfinex","BTCUSD",1730701867855,0.30155361,69129.0,69128.0,0.01993653]
["bitfinex","BTCUSD",1730701868070,0.29864855,69129.0,69128.0,0.01993653]
["bitfinex","BTCUSD",1730701868269,0.29864855,69129.0,69128.0,0.01093653]
["bitfinex","BTCUSD",1730701868270,0.29764855,69129.0,69128.0,0.01093653]
["bitfinex","BTCUSD",1730701868523,0.44344559,69129.0,69128.0,0.01093653]
["bitfinex","BTCUSD",1730701868721,0.44244559,69129.0,69128.0,0.00093653]
["bitfinex","BTCUSD",1730701868922,0.46044559,69129.0,69128.0,0.00293653]
["bitfinex","BTCUSD",1730701869767,0.45044559,69129.0,69128.0,0.00193653]
["bitfinex","BTCUSD",1730701870435,0.45044559,69129.0,69128.0,0.00093653]
["bitfinex","BTCUSD",1730701870643,0.44244559,69129.0,69128.0,0.00093653]
["bitfinex","BTCUSD",1730701870856,0.45644559,69129.0,69128.0,0.00193653]
["bitfinex","BTCUSD",1730701871501,0.44744559,69129.0,69128.0,0.00093653]
["bitfinex","BTCUSD",1730701871760,0.50477721,69129.0,69128.0,0.00193653]
["bitfinex","BTCUSD",1730701871967,0.51877721,69129.0,69128.0,0.00293653]
["bitfinex","BTCUSD",1730701872167,0.49077721,69129.0,69128.0,0.00046306]
["bitfinex","BTCUSD",1730701872587,0.50477721,69129.0,69128.0,0.00146306]
["bitfinex","BTCUSD",1730701872802,0.49077721,69129.0,69128.0,0.00046306]
["bitfinex","BTCUSD",1730701873432,0.47544559,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701873868,0.51881382,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701874309,0.47544559,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701874507,0.48044559,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701874926,0.53150285,69129.0,69128.0,0.00146306]
["bitfinex","BTCUSD",1730701875344,0.54550285,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701875601,0.74278811,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701875807,0.63435934,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701876660,0.63235934,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701878450,0.7407728,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701878656,0.59413876,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701879093,0.59613876,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701879316,0.73879576,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701879975,0.74079576,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701881121,0.6323823,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701881580,0.6303823,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701882056,0.73879576,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701882506,0.6303823,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701882949,0.71708831,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701883182,0.71708773,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701883437,0.6303823,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701883922,0.71708412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701884829,0.71908412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701885958,0.71708412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701886393,0.71908412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701887042,0.71708412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701887526,0.71908412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701887960,0.71708412,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701888377,0.62927639,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701888633,0.71596532,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701889058,0.71796532,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701889471,0.71596532,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701890118,0.71678532,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701890326,0.71878532,69129.0,69128.0,0.00246306]
["bitfinex","BTCUSD",1730701892176,0.71878532,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701892797,0.71678003,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701893004,0.71878003,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701893212,0.63209639,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701894269,0.78965756,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701894481,0.78129639,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701894686,0.82642676,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701895769,0.81242676,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701895931,0.82642676,69129.0,69128.0,0.00200775]
["bitfinex","BTCUSD",1730701896339,0.81242676,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701896537,0.92337163,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701896794,0.93737163,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701897663,1.06615203,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701900583,0.93616387,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701902359,0.93591349,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701907072,0.93581508,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701910598,1.06571652,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701911694,0.78656379,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701911939,0.93599579,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701916543,0.93593919,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701918865,0.95859757,69129.0,69128.0,0.00100775]
["bitfinex","BTCUSD",1730701919647,0.95859757,69129.0,69128.0,7.075e-05]
["bitfinex","BTCUSD",1730701920336,0.156684,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701920592,0.91738162,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701920819,0.78433168,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701923156,0.79833168,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701924328,0.70138681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701924543,0.77807589,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701924771,0.90815162,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701924994,0.90615162,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701925208,0.82975162,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701925429,0.69967589,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701925718,0.68567589,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701925907,0.62298681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701926149,0.60898681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701926366,0.62298681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701928321,0.62498681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701928543,0.62298681,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701928765,0.76881255,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701928980,0.77081255,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701931240,0.76881255,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701931449,0.77081255,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701932115,0.7695353,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701934525,0.7675353,69116.0,69115.0,0.001638]
["bitfinex","BTCUSD",1730701942360,0.7675353,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701942984,0.42316171,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701943192,0.52316171,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701943614,0.66784571,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701945149,0.53857919,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701946439,0.66717919,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701947408,0.66917919,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701947619,0.52108104,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701947829,0.66962899,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701948039,0.81545473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701948463,0.81345473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701948962,0.81545473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701950227,0.81345473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701950645,0.76425473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701951292,0.68485473,69116.0,69115.0,0.00118209]
["bitfinex","BTCUSD",1730701952398,0.53902899,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701952581,0.64751558,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701952991,0.71446062,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701955552,0.58427672,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701957395,0.58466253,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701957825,0.73048827,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701960798,0.73130827,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701961033,0.80820827,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701961289,0.85930827,69116.0,69115.0,0.00072613]
["bitfinex","BTCUSD",1730701962170,0.87330827,69116.0,69115.0,0.00172613]
["bitfinex","BTCUSD",1730701962381,0.85930827,69116.0,69115.0,0.0002703]
["bitfinex","BTCUSD",1730701962787,0.88730827,69116.0,69115.0,0.0022703]
["bitfinex","BTCUSD",1730701964289,0.87330827,69116.0,69115.0,3e-07]
["bitfinex","BTCUSD",1730701964496,0.87330827,69116.0,69107.0,0.001638]
["bitfinex","BTCUSD",1730701964497,0.372701,69108.0,69107.0,0.001638]
["bitfinex","BTCUSD",1730701964704,0.93456927,69108.0,69107.0,0.001638]
["bitfinex","BTCUSD",1730701965775,0.94856927,69108.0,69107.0,0.002638]
["bitfinex","BTCUSD",1730701965988,0.96256927,69108.0,69107.0,0.003638]
["bitfinex","BTCUSD",1730701966203,1.10839501,69108.0,69107.0,0.003638]
["bitfinex","BTCUSD",1730701966427,1.10692602,69108.0,69107.0,0.003638]
["bitfinex","BTCUSD",1730701967493,1.09292602,69108.0,69107.0,0.002638]
["bitfinex","BTCUSD",1730701968360,1.09292602,69108.0,69107.0,0.001638]
["bitfinex","BTCUSD",1730701968585,1.07892602,69108.0,69107.0,0.001638]
["bitfinex","BTCUSD",1730701968794,1.09292602,69108.0,69107.0,0.002638]
["bitfinex","BTCUSD",1730701969015,1.10692602,69108.0,69107.0,0.002638]
["bitfinex","BTCUSD",1730701970718,1.10692602,69108.0,69107.0,0.00240455]
["bitfinex","BTCUSD",1730701970927,1.1409197,69108.0,69107.0,0.00240455]
["bitfinex","BTCUSD",1730701972493,1.1409197,69108.0,69107.0,0.00194872]
["bitfinex","BTCUSD",1730701974445,0.46859674,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701974654,0.93979646,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701975329,1.07703181,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701975562,1.09103181,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701975794,1.10503181,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701976876,0.95802123,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701977092,1.10479976,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701977999,1.18169976,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701978211,1.23079976,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701979087,1.25346639,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701979558,1.10668786,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701981598,0.99574299,69105.0,69104.0,0.00029256]
["bitfinex","BTCUSD",1730701982432,0.246715,69101.0,69100.0,0.00147274]
["bitfinex","BTCUSD",1730701982645,0.55265149,69101.0,69100.0,0.00147274]
["bitfinex","BTCUSD",1730701982858,0.5044987,69101.0,69100.0,0.00147274]
["bitfinex","BTCUSD",1730701983298,0.5044987,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701984829,0.5324987,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701985046,0.5184987,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701985259,0.63050003,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701985674,0.64450003,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701986793,0.4324987,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701987520,0.4184987,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701988212,0.27270166,69101.0,69100.0,0.04897274]
["bitfinex","BTCUSD",1730701988425,0.28670166,69101.0,69100.0,0.05034458]
["bitfinex","BTCUSD",1730701989356,0.14198666,69101.0,69100.0,0.12814458]
["bitfinex","BTCUSD",1730701990671,0.028,69101.0,69100.0,0.12814458]
["bitfinex","BTCUSD",1730701992240,0.028,69101.0,69100.0,0.12768867]
["bitfinex","BTCUSD",1730701992453,0.028,69101.0,69100.0,0.12746076]
["bitfinex","BTCUSD",1730701994391,0.028,69101.0,69100.0,0.27217776]
["bitfinex","BTCUSD",1730701996291,0.028,69101.0,69100.0,0.12746076]
["bitfinex","BTCUSD",1730701997791,0.028,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730701997792,0.04790987,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730701998008,0.03090506,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730701998886,0.028,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730702001971,0.172715,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730702002197,0.17562006,69101.0,69100.0,0.04966076]
["bitfinex","BTCUSD",1730702002604,0.22447323,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702002845,0.17562006,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702003076,0.03090506,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702003298,0.028,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702008712,0.028819,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702011398,0.173534,69101.0,69100.0,0.04920493]
["bitfinex","BTCUSD",1730702012595,0.173534,69101.0,69100.0,0.04874902]
["bitfinex","BTCUSD",1730702014000,0.028819,69101.0,69100.0,0.04874902]
["bitfinex","BTCUSD",1730702014864,0.173534,69101.0,69100.0,0.04874902]
["bitfinex","BTCUSD",1730702015072,0.173534,69101.0,69100.0,0.04737718]
["bitfinex","BTCUSD",1730702016865,0.173534,69101.0,69100.0,0.04874902]
["bitfinex","BTCUSD",1730702017284,0.028819,69101.0,69100.0,0.04874902]
["bitfinex","BTCUSD",1730702021407,0.028819,69101.0,69100.0,0.05038702]
["bitfinex","BTCUSD",1730702021627,0.028819,69101.0,69100.0,0.19510402]
["bitfinex","BTCUSD",1730702022547,0.028819,69101.0,69100.0,0.19464819]
["bitfinex","BTCUSD",1730702022790,0.028819,69101.0,69100.0,0.39209306]
["bitfinex","BTCUSD",1730702023018,0.028819,69101.0,69100.0,0.39838504]
["bitfinex","BTCUSD",1730702023230,0.028819,69101.0,69100.0,0.40338504]
["bitfinex","BTCUSD",1730702023459,0.028819,69101.0,69100.0,0.39709306]
["bitfinex","BTCUSD",1730702023675,0.000819,69101.0,69100.0,0.40338344]
["bitfinex","BTCUSD",1730702023885,0.001819,69101.0,69100.0,0.40438344]
["bitfinex","BTCUSD",1730702024069,0.002819,69101.0,69100.0,0.40538344]
["bitfinex","BTCUSD",1730702025355,0.002819,69101.0,69100.0,0.39909306]
["bitfinex","BTCUSD",1730702025867,0.002819,69101.0,69100.0,0.39899406]
["bitfinex","BTCUSD",1730702030006,0.002819,69101.0,69100.0,0.40528105]
["bitfinex","BTCUSD",1730702030251,0.002819,69101.0,69100.0,0.39899406]
["bitfinex","BTCUSD",1730702030462,0.002819,69101.0,69100.0,0.40528103]
["bitfinex","BTCUSD",1730702030689,0.002819,69101.0,69100.0,0.42828103]
["bitfinex","BTCUSD",1730702030909,0.002819,69101.0,69100.0,0.68502294]
["bitfinex","BTCUSD",1730702031784,0.002819,69101.0,69100.0,0.5841381]
["bitfinex","BTCUSD",1730702032438,0.002819,69101.0,69100.0,0.6848885]
["bitfinex","BTCUSD",1730702032622,0.002819,69101.0,69100.0,0.6847952]
["bitfinex","BTCUSD",1730702033138,0.002819,69101.0,69100.0,0.57385033]
["bitfinex","BTCUSD",1730702033861,0.002819,69101.0,69100.0,0.56756336]
["bitfinex","BTCUSD",1730702034107,0.002819,69101.0,69100.0,0.5738401]
["bitfinex","BTCUSD",1730702035970,0.002819,69101.0,69100.0,0.31709819]
["bitfinex","BTCUSD",1730702036185,0.002819,69101.0,69100.0,0.15972684]
["bitfinex","BTCUSD",1730702041191,0.002819,69101.0,69100.0,0.01500984]
["bitfinex","BTCUSD",1730702041897,0.001819,69101.0,69100.0,0.01400984]
["bitfinex","BTCUSD",1730702042147,0.0243138,69101.0,69100.0,0.01400984]
["bitfinex","BTCUSD",1730702042400,0.002819,69101.0,69100.0,0.01100984]
["bitfinex","BTCUSD",1730702042834,0.001819,69101.0,69100.0,0.012638]
["bitfinex","BTCUSD",1730702043066,0.50320322,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702043293,0.58080322,69101.0,69100.0,0.00500634]
["bitfinex","BTCUSD",1730702043496,0.58080322,69101.0,69100.0,0.003638]
["bitfinex","BTCUSD",1730702043710,0.58080322,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702043931,0.58180322,69101.0,69100.0,0.003638]
["bitfinex","BTCUSD",1730702044390,0.58080322,69101.0,69100.0,0.003638]
["bitfinex","BTCUSD",1730702044607,0.59380322,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702045030,0.60780322,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702045485,0.84083022,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702045702,0.74012058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702045914,0.74212058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702046127,0.77012058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702046552,0.74012058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702046766,0.75412058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702046984,0.86251449,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702047194,0.84849747,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702048030,0.84849441,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702048258,0.75412058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702048943,0.74012058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702049177,0.75412058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702049557,0.74012058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702049793,0.75412058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702050213,0.82678323,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702050429,0.84078323,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702051272,0.75412058,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702051908,0.70249327,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702052134,0.55617591,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702052792,0.62115482,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702053012,0.70147953,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702053671,0.46090303,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702053883,0.39593104,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702054579,0.250134,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702054786,0.36142613,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702055036,0.35852107,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702062273,0.250134,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702062715,0.39593104,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702062951,0.44473104,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702063177,0.48803123,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702063402,0.44473104,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702063682,0.59055678,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702063911,0.94710163,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702064126,0.88123828,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702064378,0.88050795,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702065322,0.83542643,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702067387,0.9436123,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702067826,0.98869312,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702068061,0.98669312,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702068317,0.9416123,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702068559,0.83342643,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702068780,0.91996399,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702069727,0.96506734,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702070403,0.91996399,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702070619,0.96508431,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702071354,0.87854675,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702073137,0.7336771,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702074317,0.54105136,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702074563,0.49593104,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702076505,0.54111618,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702078706,0.5843733,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702079350,0.5863733,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702079591,0.96613298,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702079806,0.87959542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702082726,1.00947928,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702083831,0.87959542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702084277,0.87759542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702084493,0.87959542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702084924,0.91470052,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702085146,0.87959542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702087367,0.87759542,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702087598,0.87776119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702087809,0.87976119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702088244,0.87776119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702088470,0.87976119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702089556,0.87776119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702089999,0.87976119,69101.0,69100.0,0.001638]
["bitfinex","BTCUSD",1730702090240,0.222324,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702090462,0.77277538,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702090678,0.76987032,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702091348,0.77187032,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702091564,0.79453778,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702091792,0.95236352,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702091998,0.96636352,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702092430,0.96639499,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702096558,0.96839499,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702096760,0.96639499,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702096967,0.96637975,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702098055,1.12252462,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730702098270,1.01157975,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702098914,1.12252462,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702099162,1.01157975,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702099598,1.01357975,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702099820,1.01157975,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702101390,0.86594425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702101622,0.86794425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702101843,1.12398134,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702102945,0.86794425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702103150,0.83994425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702103364,0.85394425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702103579,0.86794425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702104026,0.85394425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702104251,0.86794425,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702105116,0.97888912,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702105588,1.01330308,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702108806,1.01130308,69097.0,69096.0,0.139142]
["bitfinex","BTCUSD",1730702109255,1.01130308,69097.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702109256,0.246774,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702109471,0.6245221,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702109705,0.62161704,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702110804,0.73056191,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702111229,0.74656191,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702111448,0.78369446,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702111666,0.76056191,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702111902,0.64961704,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702112986,0.79050006,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702113223,0.82452928,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702113442,0.9487601,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702114126,0.9347601,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702114555,1.04298435,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702115007,1.05698435,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702115229,1.22640031,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702115444,1.22627046,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702115664,1.11805159,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702116093,0.94863563,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702116518,1.035166,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702116708,1.13555342,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702117423,1.04902305,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702118576,0.9082645,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702119260,1.09392011,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702119482,1.04887477,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702120138,1.04885417,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702120350,1.13533023,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702120815,0.8082645,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702122777,1.07768046,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702123219,0.9082645,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702123640,1.07768046,69073.0,69072.0,0.001638]
["bitfinex","BTCUSD",1730702123850,0.144803,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702124055,0.46292106,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702124264,0.460016,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702125172,0.488016,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702125419,0.474016,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702125664,0.58199327,69059.0,69058.0,0.001638]
["bitfinex","BTCUSD",1730702125909,0.58199327,69059.0,69058.0,0.051438]
["bitfinex","BTCUSD",1730702126618,0.58199327,69059.0,69058.0,0.129038]
["bitfinex","BTCUSD",1730702126619,0.39857731,69059.0,69058.0,0.129038]
["bitfinex","BTCUSD",1730702126872,0.25278027,69059.0,69058.0,0.129038]
["bitfinex","BTCUSD",1730702127085,0.09397727,69059.0,69058.0,0.129038]
["bitfinex","BTCUSD",1730702127313,0.09397727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702127517,0.12197727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702127742,0.10797727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702128191,0.12197727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702128453,0.09397727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702128663,0.09797727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702129107,0.09397727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702130212,0.10797727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702130428,0.10897727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702130660,0.09497727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702131096,0.09497727,69059.0,69058.0,0.2940581]
["bitfinex","BTCUSD",1730702131530,0.09497727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702131750,0.09397727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702131968,0.09497727,69059.0,69058.0,0.2940581]
["bitfinex","BTCUSD",1730702132233,0.09597727,69059.0,69058.0,0.2940581]
["bitfinex","BTCUSD",1730702133094,0.09497727,69059.0,69058.0,0.2920581]
["bitfinex","BTCUSD",1730702133334,0.09497727,69059.0,69058.0,0.2930581]
["bitfinex","BTCUSD",1730702133768,0.09597727,69059.0,69058.0,0.2930581]
["bitfinex","BTCUSD",1730702133990,0.09497727,69059.0,69058.0,0.2930581]
["bitfinex","BTCUSD",1730702134207,0.09597727,69059.0,69058.0,0.2930581]
["bitfinex","BTCUSD",1730702145558,0.09597727,69059.0,69058.0,0.40416211]
["bitfinex","BTCUSD",1730702146865,0.09597727,69059.0,69058.0,0.41044715]
["bitfinex","BTCUSD",1730702147080,0.09597727,69059.0,69058.0,0.40416211]
["bitfinex","BTCUSD",1730702147294,0.09597727,69059.0,69058.0,0.41044715]
["bitfinex","BTCUSD",1730702147512,0.09597727,69059.0,69058.0,0.53065971]
["bitfinex","BTCUSD",1730702147720,0.09597727,69059.0,69058.0,0.43344715]
["bitfinex","BTCUSD",1730702147930,0.09597727,69059.0,69058.0,0.43844715]
["bitfinex","BTCUSD",1730702149733,0.09597727,69059.0,69058.0,0.43216211]
["bitfinex","BTCUSD",1730702150016,0.09597727,69059.0,69058.0,0.5842439]
["bitfinex","BTCUSD",1730702150261,0.09597727,69059.0,69058.0,0.5892439]
["bitfinex","BTCUSD",1730702151328,0.09597727,69059.0,69058.0,0.71062682]
["bitfinex","BTCUSD",1730702151961,0.09597727,69059.0,69058.0,0.81062682]
["bitfinex","BTCUSD",1730702154705,0.09597727,69059.0,69058.0,0.6892439]
["bitfinex","BTCUSD",1730702156360,0.09597727,69059.0,69058.0,0.53844686]
["bitfinex","BTCUSD",1730702156584,0.09597727,69059.0,69058.0,0.42234285]
["bitfinex","BTCUSD",1730702156987,0.09597727,69059.0,69058.0,0.53344686]
["bitfinex","BTCUSD",1730702159318,0.09597727,69059.0,69058.0,0.53844686]
["bitfinex","BTCUSD",1730702160441,0.09597727,69059.0,69058.0,0.53845726]
["bitfinex","BTCUSD",1730702161303,0.09597727,69059.0,69058.0,0.54853037]
["bitfinex","BTCUSD",1730702161731,0.09597727,69059.0,69058.0,0.53845726]
["bitfinex","BTCUSD",1730702162158,0.09597727,69059.0,69058.0,0.54853037]
["bitfinex","BTCUSD",1730702162861,0.09597727,69059.0,69058.0,0.54853159]
["bitfinex","BTCUSD",1730702163794,0.09597727,69059.0,69058.0,0.53845773]
["bitfinex","BTCUSD",1730702164256,0.09597727,69059.0,69058.0,0.54853159]
["bitfinex","BTCUSD",1730702164497,0.09597727,69059.0,69058.0,0.53845773]
["bitfinex","BTCUSD",1730702164962,0.09597727,69059.0,69058.0,0.54853159]
["bitfinex","BTCUSD",1730702166893,0.09597727,69059.0,69058.0,0.69932863]
["bitfinex","BTCUSD",1730702169855,0.09597727,69059.0,69058.0,0.69933386]
["bitfinex","BTCUSD",1730702173428,0.09597727,69059.0,69058.0,0.69933702]
["bitfinex","BTCUSD",1730702173646,0.09597727,69059.0,69058.0,0.85556115]
["bitfinex","BTCUSD",1730702173856,0.21668316,69070.0,69058.0,0.85556115]
["bitfinex","BTCUSD",1730702173857,0.21668316,69070.0,69069.0,0.015]
["bitfinex","BTCUSD",1730702174077,0.21668316,69070.0,69069.0,0.68286092]
["bitfinex","BTCUSD",1730702174290,0.21668316,69070.0,69069.0,0.82868666]
["bitfinex","BTCUSD",1730702174498,0.21668316,69070.0,69069.0,0.83646104]
["bitfinex","BTCUSD",1730702174705,0.000819,69072.0,69071.0,0.277778]
["bitfinex","BTCUSD",1730702174915,0.000819,69072.0,69071.0,0.29415587]
["bitfinex","BTCUSD",1730702175604,0.000819,69072.0,69071.0,0.44495291]
["bitfinex","BTCUSD",1730702175816,0.000819,69072.0,69071.0,0.69017029]
["bitfinex","BTCUSD",1730702176450,0.000819,69072.0,69071.0,0.68009127]
["bitfinex","BTCUSD",1730702176662,0.000819,69072.0,69071.0,0.57906628]
["bitfinex","BTCUSD",1730702176875,0.000819,69072.0,69071.0,0.69017029]
["bitfinex","BTCUSD",1730702177292,0.001819,69072.0,69071.0,0.62753897]
["bitfinex","BTCUSD",1730702177504,0.001819,69072.0,69071.0,0.61745995]
["bitfinex","BTCUSD",1730702177709,0.001819,69072.0,69071.0,0.72856396]
["bitfinex","BTCUSD",1730702177986,0.001819,69072.0,69071.0,0.60592037]
["bitfinex","BTCUSD",1730702178196,0.001819,69072.0,69071.0,0.49481636]
["bitfinex","BTCUSD",1730702179057,0.000819,69072.0,69071.0,0.48081636]
["bitfinex","BTCUSD",1730702179298,0.001819,69072.0,69071.0,0.49410355]
["bitfinex","BTCUSD",1730702179969,0.002819,69072.0,69071.0,0.50410355]
["bitfinex","BTCUSD",1730702180209,0.002819,69072.0,69071.0,0.4978047]
["bitfinex","BTCUSD",1730702180427,0.002819,69072.0,69071.0,0.19081691]
["bitfinex","BTCUSD",1730702180656,0.002819,69072.0,69071.0,0.04603954]
["bitfinex","BTCUSD",1730702180871,0.002819,69072.0,69071.0,0.03975697]
["bitfinex","BTCUSD",1730702181297,0.001819,69072.0,69071.0,0.02775697]
["bitfinex","BTCUSD",1730702181723,0.002819,69072.0,69071.0,0.18453497]
["bitfinex","BTCUSD",1730702182201,0.000819,69072.0,69071.0,0.16253497]
["bitfinex","BTCUSD",1730702182421,0.001819,69072.0,69071.0,0.17853497]
["bitfinex","BTCUSD",1730702182639,0.002819,69072.0,69071.0,0.17853497]
["bitfinex","BTCUSD",1730702182848,0.001819,69072.0,69071.0,0.16953497]
["bitfinex","BTCUSD",1730702183068,0.002819,69072.0,69071.0,0.17553497]
["bitfinex","BTCUSD",1730702184798,0.001819,69072.0,69071.0,0.16853497]
["bitfinex","BTCUSD",1730702185217,0.001819,69072.0,69071.0,0.17053497]
["bitfinex","BTCUSD",1730702185635,0.002819,69072.0,69071.0,0.17653497]
["bitfinex","BTCUSD",1730702188985,0.07076922,69072.0,69071.0,0.03175697]
["bitfinex","BTCUSD",1730702189198,0.07076922,69072.0,69071.0,0.02675697]
["bitfinex","BTCUSD",1730702189199,0.29574522,69072.0,69071.0,0.02675697]
["bitfinex","BTCUSD",1730702189644,0.29574522,69072.0,69071.0,0.019]
["bitfinex","BTCUSD",1730702189887,0.273795,69072.0,69071.0,0.019]
["bitfinex","BTCUSD",1730702195782,0.129019,69072.0,69062.0,0.08952762]
["bitfinex","BTCUSD",1730702196026,0.289561,69070.0,69056.0,0.289619]
["bitfinex","BTCUSD",1730702196264,0.144786,69068.0,69061.0,0.144798]
["bitfinex","BTCUSD",1730702196462,0.3314132,69071.0,69055.0,0.294622]
["bitfinex","BTCUSD",1730702196714,0.144783,69069.0,69061.0,0.144798]
["bitfinex","BTCUSD",1730702196937,0.22697284,69069.0,69062.0,0.144796]
["bitfinex","BTCUSD",1730702197161,0.22697284,69069.0,69060.0,0.289603]
["bitfinex","BTCUSD",1730702197162,0.144787,69067.0,69060.0,0.1448]
["bitfinex","BTCUSD",1730702197400,0.37175684,69069.0,69061.0,0.1510862]
["bitfinex","BTCUSD",1730702197401,0.22697384,69069.0,69061.0,0.1510862]
["bitfinex","BTCUSD",1730702197623,0.144786,69068.0,69062.0,0.004]
["bitfinex","BTCUSD",1730702197841,0.08218984,69069.0,69062.0,0.004]
["bitfinex","BTCUSD",1730702198061,0.08218984,69069.0,69059.0,0.291244]
["bitfinex","BTCUSD",1730702198062,0.07583052,69068.0,69061.0,0.144798]
["bitfinex","BTCUSD",1730702198303,0.22061552,69068.0,69062.0,0.008]
["bitfinex","BTCUSD",1730702198518,0.07583052,69068.0,69062.0,0.004]
["bitfinex","BTCUSD",1730702198935,0.07583052,69068.0,69062.0,0.144796]
["bitfinex","BTCUSD",1730702199143,0.08967299,69067.0,69062.0,0.144796]
["bitfinex","BTCUSD",1730702199362,0.08967299,69067.0,69060.0,0.00628788]
["bitfinex","BTCUSD",1730702199582,0.08967299,69067.0,69061.0,0.144798]
["bitfinex","BTCUSD",1730702199786,0.08967299,69067.0,69060.0,0.1448]
["bitfinex","BTCUSD",1730702200018,0.06377694,69066.0,69061.0,0.144798]
["bitfinex","BTCUSD",1730702201068,0.06377694,69066.0,69061.0,0.148798]
["bitfinex","BTCUSD",1730702201333,0.06377694,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1730702201540,0.06377694,69066.0,69060.0,0.1448]
["bitfinex","BTCUSD",1730702201752,0.06777694,69066.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730702201961,0.06977694,69066.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730702202190,0.21456694,69066.0,69059.0,0.146441]
["bitfinex","BTCUSD",1730702202395,0.04312451,69065.0,69060.0,0.15108755]
["bitfinex","BTCUSD",1730702202601,0.04312451,69065.0,69060.0,0.1448]
["bitfinex","BTCUSD",1730702203469,0.04312451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702203678,0.04312451,69065.0,69061.0,0.25590352]
["bitfinex","BTCUSD",1730702203888,0.04312451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702204742,0.04412451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702204947,0.19191551,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702205402,0.04712451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702205832,0.19191551,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702206078,0.04712451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702207161,0.144793,69064.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702207597,0.19191551,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702208053,0.04712451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702208283,0.04412451,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702208524,0.145795,69064.0,69062.0,0.00629326]
["bitfinex","BTCUSD",1730702208773,0.001,69064.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702209022,0.144792,69065.0,69061.0,0.11110552]
["bitfinex","BTCUSD",1730702209251,0.003,69065.0,69062.0,0.00629333]
["bitfinex","BTCUSD",1730702209480,0.003,69065.0,69062.0,0.00132777]
["bitfinex","BTCUSD",1730702209714,0.003,69065.0,69063.0,0.00629653]
["bitfinex","BTCUSD",1730702209976,0.003,69065.0,69062.0,0.00532777]
["bitfinex","BTCUSD",1730702210202,0.003,69065.0,69063.0,0.0062964]
["bitfinex","BTCUSD",1730702210203,0.001,69064.0,69063.0,0.0062964]
["bitfinex","BTCUSD",1730702210670,0.147791,69065.0,69063.0,0.0062964]
["bitfinex","BTCUSD",1730702210901,0.006,69065.0,69064.0,0.0062964]
["bitfinex","BTCUSD",1730702211136,0.003,69065.0,69064.0,0.0062964]
["bitfinex","BTCUSD",1730702211612,0.004,69065.0,69064.0,0.0062964]
["bitfinex","BTCUSD",1730702211842,0.144788,69067.0,69064.0,0.0062964]
["bitfinex","BTCUSD",1730702212057,0.005,69065.0,69063.0,0.004]
["bitfinex","BTCUSD",1730702212529,0.005,69065.0,69064.0,0.00629732]
["bitfinex","BTCUSD",1730702212743,0.005,69065.0,69064.0,0.00629759]
["bitfinex","BTCUSD",1730702212744,0.011,69065.0,69064.0,0.00629759]
["bitfinex","BTCUSD",1730702212932,0.006,69065.0,69064.0,0.00629759]
["bitfinex","BTCUSD",1730702213417,0.01,69065.0,69064.0,0.00629759]
["bitfinex","BTCUSD",1730702214119,0.22089542,69065.0,69064.0,0.00629759]
["bitfinex","BTCUSD",1730702214349,0.22089542,69065.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702214350,0.144801,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702215725,0.145801,69060.0,69059.0,0.005638]
["bitfinex","BTCUSD",1730702215952,0.25929716,69060.0,69059.0,0.005638]
["bitfinex","BTCUSD",1730702216211,0.49360268,69060.0,69059.0,0.005638]
["bitfinex","BTCUSD",1730702216717,0.38349716,69060.0,69059.0,0.009638]
["bitfinex","BTCUSD",1730702216936,0.49460268,69060.0,69059.0,0.009638]
["bitfinex","BTCUSD",1730702217155,0.49360268,69060.0,69059.0,0.005638]
["bitfinex","BTCUSD",1730702217623,0.50660268,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702218071,0.51060268,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702218511,0.52460268,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702218955,0.67039972,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702220817,0.5592942,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702221282,0.60263806,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702221506,0.5592942,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702221735,0.60264227,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702222213,0.5592942,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702222674,0.44579804,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702224641,0.48914212,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702224883,0.47114212,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702225118,0.47614212,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702225353,0.49014212,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702225560,0.59262378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702226368,0.57862378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702226578,0.56462378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702226826,0.57862378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702227009,0.59262378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702227221,0.56462378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702227642,0.59262378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702227863,0.57862378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702228323,0.59262378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702228791,0.69962378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702229026,0.74478707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702229495,0.73078707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702229707,0.71678707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702229924,0.74478707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702230370,0.71678707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702230579,0.74478707,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702230811,0.59696133,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702231486,0.59896133,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702231696,0.59696133,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702232065,0.59896133,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702232246,0.8684393,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702232454,1.01426504,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702232669,0.88426431,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702233726,0.88226431,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702234151,0.94539098,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702234355,0.69762378,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702234564,0.94594716,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702235189,0.83768304,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702236102,0.92426449,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702236312,0.92626449,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702236753,0.92426449,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702238260,0.83968304,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702238490,0.92626449,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702238711,0.83968304,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702239326,0.76253489,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702240668,0.76453489,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702240926,0.83959118,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702241118,0.88467603,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702241497,0.99294015,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702242127,0.97894015,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702242329,0.87067603,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702242732,0.96494015,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702242955,0.97894015,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702243325,0.88467603,69060.0,69059.0,0.001638]
["bitfinex","BTCUSD",1730702245361,0.88467603,69060.0,69059.0,1e-06]
["bitfinex","BTCUSD",1730702247022,0.88467603,69060.0,69050.0,0.0090652]
["bitfinex","BTCUSD",1730702247023,0.25682,69051.0,69050.0,0.0090652]
["bitfinex","BTCUSD",1730702247234,0.69431247,69051.0,69050.0,0.0090652]
["bitfinex","BTCUSD",1730702247444,0.80251293,69051.0,69050.0,0.0090652]
["bitfinex","BTCUSD",1730702247857,0.94150972,69051.0,69050.0,0.0090652]
["bitfinex","BTCUSD",1730702248068,0.94150972,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702248271,0.98336592,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702248478,1.09151041,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702248889,1.10551041,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702249110,1.15960399,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702249312,1.40960399,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702249522,1.51774848,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702249735,1.40664296,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702250155,1.26136592,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702250366,1.37415213,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702251198,1.46063825,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702251413,1.37415213,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702251629,1.46064641,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702252103,1.21064641,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702252654,1.09954089,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702252869,0.87204982,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702253076,0.9172951,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702253285,0.89055915,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702253489,0.88855915,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702253709,0.89055915,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702254995,0.93380443,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702255414,0.89055915,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702255651,1.03438489,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702255845,0.79922464,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702256461,0.75595915,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702257492,0.82082907,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702258540,0.63817294,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702258751,0.70313151,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702258956,0.84895725,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702259365,1.01028621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702260401,0.92379147,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702260839,1.01046956,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702261475,1.0319099,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702262325,1.0324441,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702262552,0.92405796,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702264972,0.92569596,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702265831,1.0341722,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702266266,0.92569596,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702266888,0.78072619,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702267123,0.76750734,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702267756,0.59803629,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702267963,0.46617029,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702268172,0.55295144,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702268387,0.6986883,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702268821,0.54795144,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702269439,0.32025504,69051.0,69050.0,0.0786192]
["bitfinex","BTCUSD",1730702270106,0.46186261,69051.0,69050.0,0.0786192]
["bitfinex","BTCUSD",1730702271183,0.54864376,69051.0,69050.0,0.0786192]
["bitfinex","BTCUSD",1730702271589,0.54870555,69051.0,69050.0,0.0786192]
["bitfinex","BTCUSD",1730702271989,0.54870555,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702273029,0.69452551,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702274314,0.60768242,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702274523,0.69452232,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702274733,0.69452186,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702275388,0.80572147,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702276565,0.65990151,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702276767,0.65992503,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702277182,0.57308884,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702277649,0.65992503,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702279176,0.57308884,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702279388,0.80574712,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702279611,0.71891458,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702280685,0.80574245,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702282657,0.65991671,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702282904,0.57308642,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702284225,0.43145465,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702284853,0.17543504,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702285079,0.029638,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702286407,0.174458,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702286615,0.029638,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702287270,0.174458,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702288994,0.174458,69051.0,69050.0,0.1279192]
["bitfinex","BTCUSD",1730702289644,0.174458,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702291663,0.029638,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702292511,0.174458,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702292928,0.174458,69051.0,69050.0,0.1279192]
["bitfinex","BTCUSD",1730702293148,0.174458,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702295742,0.27149772,69051.0,69050.0,0.13585895]
["bitfinex","BTCUSD",1730702295966,0.27149772,69051.0,69050.0,0.00875895]
["bitfinex","BTCUSD",1730702298641,0.174458,69051.0,69050.0,0.00875895]
["bitfinex","BTCUSD",1730702304332,0.029638,69051.0,69050.0,0.00875895]
["bitfinex","BTCUSD",1730702308790,0.174458,69051.0,69050.0,0.00875895]
["bitfinex","BTCUSD",1730702309233,0.174458,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702309451,0.174458,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702309895,0.29062136,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702310322,0.14580136,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702310528,0.029638,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702310763,0.174458,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702311466,0.3231601,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702311686,0.32025504,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702311912,0.46608078,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702312852,0.6079951,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702313074,0.6948748,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702314202,0.6079951,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702316273,0.46216936,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702316514,0.51126936,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702320322,0.61986899,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702320756,0.61975705,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702323665,0.55639052,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702324317,0.70221626,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702325175,0.55639052,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702325383,0.55619396,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702327469,0.51091924,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702327906,0.5561878,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702329571,0.51091924,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702329800,0.65674498,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702331796,0.70201264,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702332693,0.78181264,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702334687,0.78173621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702337542,0.78673621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702341697,0.64091047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702342429,0.56111047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702347442,0.61560568,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702347652,0.59388542,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702348101,0.50701047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702349418,0.59388873,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702349907,0.50701047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702350121,0.65283621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702350355,0.76143142,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702350565,0.65283621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702350794,0.78543621,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702352747,0.63961047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702353188,0.51201047,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702356847,0.51165916,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702358194,0.50665916,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702359090,0.61535027,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702359319,0.4613915,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702362641,0.4613915,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702362854,0.31559446,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702363068,0.17077446,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702363285,0.11657943,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702363500,0.25771589,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702363749,0.25771589,69051.0,69050.0,0.0470192]
["bitfinex","BTCUSD",1730702363970,0.25771589,69051.0,69050.0,0.1918412]
["bitfinex","BTCUSD",1730702363971,0.029638,69051.0,69050.0,0.1918412]
["bitfinex","BTCUSD",1730702364180,0.07310682,69051.0,69050.0,0.19296776]
["bitfinex","BTCUSD",1730702364391,0.07310682,69051.0,69050.0,0.04814576]
["bitfinex","BTCUSD",1730702364819,0.015638,69051.0,69050.0,0.04814576]
["bitfinex","BTCUSD",1730702365057,0.001638,69051.0,69050.0,0.04814576]
["bitfinex","BTCUSD",1730702365308,0.015638,69051.0,69050.0,0.19296776]
["bitfinex","BTCUSD",1730702365518,0.015638,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702365519,0.17048842,69051.0,69050.0,0.00194576]
["bitfinex","BTCUSD",1730702365939,0.24969378,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702366151,0.16336306,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702366594,0.17736306,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702366806,0.24255221,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702367015,0.22855221,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702367263,0.21455221,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702367478,0.22855221,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702367704,0.48077259,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702367942,0.47786753,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702368164,0.49186753,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702368801,0.42668345,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702369229,0.57248049,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702369440,0.80100864,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702369852,0.6599828,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702370695,0.54878319,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702370912,0.54873222,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702374834,0.70583183,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702375050,0.74318353,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702375264,0.88900927,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702377154,0.74318353,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702380451,0.74256959,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702382173,0.63136998,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702384533,0.50646998,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702385209,0.50657067,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702385426,0.65239641,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702386386,0.50657067,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702389913,0.50667753,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702391266,0.73837753,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702391691,0.86876224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702392132,0.85476224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702392348,0.87076224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702392999,0.86876224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702393211,0.85476224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702393634,0.86876224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702395424,0.87076224,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702396068,0.90630751,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702396283,1.05213325,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702396700,1.05113325,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702396902,1.05013325,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702397723,1.04950289,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702397933,1.1607025,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702399389,1.1606581,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702401311,1.03028959,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702401966,0.84891858,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702402611,0.85091858,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702403458,0.96211819,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702403677,1.11378276,69051.0,69050.0,0.0008192]
["bitfinex","BTCUSD",1730702403909,0.96711819,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702404370,1.11294393,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702407550,1.1116388,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702407730,1.25818689,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702409560,1.1116388,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702410230,1.1346388,69051.0,69050.0,2e-07]
["bitfinex","BTCUSD",1730702410443,0.49612961,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702410652,1.10603068,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702410868,0.95952982,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702411090,1.10603068,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702411491,0.95952982,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702411741,1.12003068,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702412161,1.11910335,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702412791,1.13310335,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702413495,0.98661931,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702415256,1.02101169,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702417135,1.0436989,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702419829,0.93249929,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702420236,0.92549929,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702421454,0.92522898,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702425078,0.87522898,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702427569,1.11491214,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702428001,0.89822898,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702430835,0.89811463,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702432816,0.87511463,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702433476,0.74197026,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702433692,0.61387026,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702436296,0.83055342,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702436503,0.76019198,69046.0,69045.0,2e-07]
["bitfinex","BTCUSD",1730702436941,0.36103661,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702437171,0.68499728,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702437375,0.83082302,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702437568,0.83582302,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702437990,0.83082302,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702438400,0.68499728,69043.0,69042.0,0.00025831]
["bitfinex","BTCUSD",1730702438606,0.57379767,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702438847,0.58779767,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702439228,0.60179767,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702439702,0.50179767,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702439897,0.36389408,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702440237,0.36201837,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702440464,0.31863404,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702441262,0.172837,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702441463,0.17574206,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702442169,0.172837,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702442376,0.158837,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702442578,0.144837,69043.0,69042.0,0.14143434]
["bitfinex","BTCUSD",1730702442792,0.158837,69043.0,69042.0,0.13285831]
["bitfinex","BTCUSD",1730702443018,0.17574206,69043.0,69042.0,0.14143434]
["bitfinex","BTCUSD",1730702443225,0.16174206,69043.0,69042.0,0.14343434]
["bitfinex","BTCUSD",1730702443840,0.158837,69043.0,69042.0,0.14343434]
["bitfinex","BTCUSD",1730702444277,0.144837,69043.0,69042.0,0.14343434]
["bitfinex","BTCUSD",1730702445302,0.158837,69043.0,69042.0,0.14343434]
["bitfinex","BTCUSD",1730702445766,0.172837,69043.0,69042.0,0.14343434]
["bitfinex","BTCUSD",1730702446028,0.14773906,69045.0,69043.0,0.0827]
["bitfinex","BTCUSD",1730702446237,0.14773906,69045.0,69044.0,0.0517]
["bitfinex","BTCUSD",1730702446457,0.00290506,69045.0,69044.0,0.17114089]
["bitfinex","BTCUSD",1730702446700,0.02432521,69046.0,69045.0,0.1324]
["bitfinex","BTCUSD",1730702446701,0.16915821,69046.0,69045.0,0.1324]
["bitfinex","BTCUSD",1730702447143,0.16915821,69046.0,69045.0,0.13982876]
["bitfinex","BTCUSD",1730702447659,0.31786031,69046.0,69045.0,0.13982876]
["bitfinex","BTCUSD",1730702447883,0.31495525,69046.0,69045.0,0.13982876]
["bitfinex","BTCUSD",1730702448131,0.29226804,69046.0,69045.0,0.1324]
["bitfinex","BTCUSD",1730702448812,0.29226804,69046.0,69045.0,0.133219]
["bitfinex","BTCUSD",1730702449682,0.32026804,69046.0,69045.0,0.133219]
["bitfinex","BTCUSD",1730702454476,0.32026804,69046.0,69045.0,0.1417689]
["bitfinex","BTCUSD",1730702455073,0.029638,69046.0,69045.0,0.1417689]
["bitfinex","BTCUSD",1730702455554,0.029638,69046.0,69045.0,0.1437689]
["bitfinex","BTCUSD",1730702457527,0.174468,69046.0,69045.0,0.1437689]
["bitfinex","BTCUSD",1730702458368,0.029638,69046.0,69045.0,0.1437689]
["bitfinex","BTCUSD",1730702459354,0.174468,69046.0,69045.0,0.1437689]
["bitfinex","BTCUSD",1730702461143,0.029638,69046.0,69045.0,0.1437689]
["bitfinex","BTCUSD",1730702462630,0.029638,69046.0,69045.0,0.1487689]
["bitfinex","BTCUSD",1730702462833,0.029638,69046.0,69045.0,0.2936019]
["bitfinex","BTCUSD",1730702463673,0.029638,69046.0,69045.0,0.1487689]
["bitfinex","BTCUSD",1730702466644,0.029638,69046.0,69045.0,0.2936019]
["bitfinex","BTCUSD",1730702467812,0.029638,69046.0,69045.0,0.1487689]
["bitfinex","BTCUSD",1730702470077,0.029638,69046.0,69045.0,0.1467689]
["bitfinex","BTCUSD",1730702470633,0.43146465,69046.0,69045.0,0.0093689]
["bitfinex","BTCUSD",1730702470841,0.32026504,69046.0,69045.0,0.00194014]
["bitfinex","BTCUSD",1730702471046,0.32026504,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702471629,0.30626504,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702471829,0.44113721,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702472080,0.30626504,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702472282,0.40256504,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702472488,0.38856504,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702472731,0.43379307,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702472903,0.56309998,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702473364,0.73331881,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702473558,0.96645527,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702473972,0.98045527,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702474422,0.858188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702474643,0.872188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702474869,0.886188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702475240,0.858188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702475439,0.872188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702475702,0.886188,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702476090,0.88577752,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702476754,1.01578176,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702476963,1.05035696,69046.0,69045.0,0.000819]
["bitfinex","BTCUSD",1730702477178,0.92935272,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702477396,0.79089401,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702477661,0.94267713,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702478088,0.91467713,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702478293,0.94267713,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702478522,1.12710895,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702478726,1.11310895,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702479056,1.12710895,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702479639,1.11310895,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702480107,1.12710895,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702480669,1.12706693,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702480876,1.11306693,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702481303,1.12706693,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702483256,1.27588265,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702483470,1.12958518,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702484089,1.27589501,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702484299,1.12958518,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702485129,1.27589501,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1730702485395,0.397237,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702485610,1.12804689,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702486263,1.2743257,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702486473,1.2883257,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702486699,1.14204689,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702486949,1.28787263,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702487763,1.29367363,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702487935,1.17667302,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702488274,1.19067302,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702489318,1.29760393,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702490103,1.16754392,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702491325,1.12034392,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702492840,1.22858278,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702493021,1.08450554,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702493235,1.07950554,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702493456,1.0795035,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702493803,0.89935503,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702494014,0.90435503,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702494629,0.90527807,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702497011,0.76109033,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702497217,0.53647165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702498383,0.53147165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702498588,0.53647165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702499237,0.71975381,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702499493,0.86557955,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702499709,0.72742815,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702500088,0.72242815,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702500361,0.86559953,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702500533,0.72742815,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702501068,0.53147165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702501877,0.51747165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702502089,0.53147165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702502514,0.50347165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702502740,0.51747165,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702502973,0.66485874,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702503411,0.65085874,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702503612,0.66485874,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702505333,0.71007873,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702505514,0.57669164,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702505712,0.46549203,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702505885,0.57669164,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702506887,0.46549203,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702508616,0.48817706,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702508835,0.53148242,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702509241,0.64268203,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702510174,0.59937667,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702511281,0.66433471,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702511911,0.74339475,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702512111,0.80842534,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702512313,0.74339475,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702513278,0.96918335,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702513487,0.8824759,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702513717,0.88250219,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702513933,0.9692477,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702515379,0.88250219,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702515665,0.73848411,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702516368,0.846916,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702516569,0.84700779,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702517460,0.73848411,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702517920,0.88344155,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702518587,0.7384344,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702519723,0.80175862,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702519950,0.84698261,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702520172,0.7384384,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702521354,0.84697664,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702521588,0.99280238,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702521829,0.99288984,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702522052,0.88435321,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702524330,0.99288491,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702524534,0.88435321,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702524743,0.99288538,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702526707,0.88429586,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702531398,0.88434054,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702537045,1.01474231,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702537216,0.88434054,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702537648,0.88426966,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702543834,0.88444786,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702548404,0.77324825,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702548654,0.52742251,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702548868,0.52776771,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702549279,0.65829816,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702551383,0.52776771,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702554662,0.66281469,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702557943,0.5278836,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702558404,0.52791434,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702559910,0.78701395,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702560130,0.90501038,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702560364,0.75821434,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702560568,0.90404008,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702561228,0.89004008,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702561688,0.87604008,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702562123,0.89004008,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702562587,0.91034796,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702563016,0.92434796,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702563431,1.16476307,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702565590,1.3114808,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702567275,1.16565506,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702567683,1.16470962,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702571581,1.01801046,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702572457,1.01798865,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702577602,0.88768865,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702578244,0.88969555,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702578644,0.85538767,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702579676,0.90428767,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702585356,0.90447832,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702588537,0.85557832,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702594969,0.85628852,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702598245,0.75628852,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702599086,0.86490569,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702599299,0.86490569,69043.0,69042.0,0.08250031]
["bitfinex","BTCUSD",1730702599506,0.75628852,69043.0,69042.0,0.12850031]
["bitfinex","BTCUSD",1730702599719,0.71158231,69043.0,69042.0,0.12850031]
["bitfinex","BTCUSD",1730702599926,0.7116162,69043.0,69042.0,0.12850031]
["bitfinex","BTCUSD",1730702603483,0.7116162,69043.0,69042.0,0.04600031]
["bitfinex","BTCUSD",1730702603686,0.75687598,69043.0,69042.0,0.04600031]
["bitfinex","BTCUSD",1730702604335,0.7116162,69043.0,69042.0,0.04600031]
["bitfinex","BTCUSD",1730702604537,0.75687331,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702604747,0.7116162,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702605184,0.75687378,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702605397,0.7116162,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702607612,0.8202303,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702607823,0.7116162,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702609131,0.79849325,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702610862,0.7116162,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702611951,0.79846889,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702612177,0.71159883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702612605,0.79846853,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702612819,0.71159883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702613024,0.79846847,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702613714,0.71159883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702614334,0.79846761,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702614526,0.75686315,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702615036,0.79846922,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702616782,0.79854455,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702616995,1.0555699,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702617211,1.01396356,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702618299,0.86813782,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702621383,0.86802883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702630441,0.99837346,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702630924,0.86802883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702631656,0.99837346,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702632800,1.1441992,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702633028,0.99837346,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702633258,0.86802883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702633470,0.99848939,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702633695,0.9984901,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702634622,0.86802883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702635921,0.99850268,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702636331,0.86802883,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702641626,0.86797831,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702642007,0.99845703,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702642246,0.86797831,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702643807,0.86797655,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702647183,1.06300229,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702648157,0.91717655,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702649817,0.86797655,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702651225,0.99844829,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702651464,0.86797655,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702651700,0.75677694,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702652175,0.75677694,69043.0,69042.0,0.04710031]
["bitfinex","BTCUSD",1730702652419,0.86548981,69043.0,69042.0,0.04710031]
["bitfinex","BTCUSD",1730702652631,0.86548981,69043.0,69042.0,0.12230031]
["bitfinex","BTCUSD",1730702653078,0.82091277,69043.0,69042.0,0.12230031]
["bitfinex","BTCUSD",1730702653326,0.71220105,69043.0,69042.0,0.12230031]
["bitfinex","BTCUSD",1730702654701,0.71220105,69043.0,69042.0,0.13019696]
["bitfinex","BTCUSD",1730702654905,0.71220105,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702655123,0.71220105,69043.0,69042.0,0.12230031]
["bitfinex","BTCUSD",1730702655338,0.71220105,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702655545,0.71220105,69043.0,69042.0,0.12230031]
["bitfinex","BTCUSD",1730702655750,0.50852154,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702655962,0.50852154,69043.0,69042.0,0.12030031]
["bitfinex","BTCUSD",1730702656171,0.42156701,69043.0,69042.0,0.12917987]
["bitfinex","BTCUSD",1730702656586,0.40756701,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702657010,0.42156701,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702657220,0.28074504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702657405,0.26674504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702657883,0.28074504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702658095,0.26674504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702658322,0.3102115,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702658572,0.28074504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702659714,0.28074504,69043.0,69042.0,0.12917987]
["bitfinex","BTCUSD",1730702660166,0.28074504,69043.0,69042.0,0.13117987]
["bitfinex","BTCUSD",1730702660861,0.28074504,69043.0,69042.0,0.13617987]
["bitfinex","BTCUSD",1730702661081,0.28074504,69043.0,69042.0,0.27901887]
["bitfinex","BTCUSD",1730702661768,0.25806001,69043.0,69042.0,0.13617987]
["bitfinex","BTCUSD",1730702662183,0.25806001,69043.0,69042.0,0.28101887]
["bitfinex","BTCUSD",1730702662795,0.25806001,69043.0,69042.0,0.27901887]
["bitfinex","BTCUSD",1730702663255,0.25806001,69043.0,69042.0,0.13617987]
["bitfinex","BTCUSD",1730702663479,0.25806001,69043.0,69042.0,0.28101887]
["bitfinex","BTCUSD",1730702665173,0.25806001,69043.0,69042.0,0.13617987]
["bitfinex","BTCUSD",1730702667249,0.25806001,69043.0,69042.0,0.28101887]
["bitfinex","BTCUSD",1730702669961,0.0316449,69043.0,69042.0,0.28101887]
["bitfinex","BTCUSD",1730702671273,0.0316449,69043.0,69042.0,0.39721848]
["bitfinex","BTCUSD",1730702671482,0.0316449,69043.0,69042.0,0.42021848]
["bitfinex","BTCUSD",1730702672065,0.0176449,69043.0,69042.0,0.42021848]
["bitfinex","BTCUSD",1730702672282,0.0036449,69043.0,69042.0,0.42021848]
["bitfinex","BTCUSD",1730702672554,0.0316449,69043.0,69042.0,0.42021848]
["bitfinex","BTCUSD",1730702672738,0.0316449,69043.0,69042.0,0.30901887]
["bitfinex","BTCUSD",1730702673096,0.0316449,69043.0,69042.0,0.28601887]
["bitfinex","BTCUSD",1730702675958,0.0316449,69043.0,69042.0,0.02087987]
["bitfinex","BTCUSD",1730702676594,0.0316449,69043.0,69042.0,0.16571887]
["bitfinex","BTCUSD",1730702677808,0.0316449,69043.0,69042.0,0.01587987]
["bitfinex","BTCUSD",1730702678022,0.0316449,69043.0,69042.0,0.16071887]
["bitfinex","BTCUSD",1730702679932,0.0316449,69043.0,69042.0,0.15871887]
["bitfinex","BTCUSD",1730702680196,0.0316449,69043.0,69042.0,0.01387987]
["bitfinex","BTCUSD",1730702680402,0.0316449,69043.0,69042.0,0.01587987]
["bitfinex","BTCUSD",1730702681013,0.0316449,69043.0,69042.0,0.16071887]
["bitfinex","BTCUSD",1730702681217,0.0316449,69043.0,69042.0,0.01587987]
["bitfinex","BTCUSD",1730702682195,0.1764819,69043.0,69042.0,0.01387987]
["bitfinex","BTCUSD",1730702682379,0.0316449,69043.0,69042.0,0.01387987]
["bitfinex","BTCUSD",1730702682779,0.0316449,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702683164,0.0316449,69043.0,69042.0,0.01394571]
["bitfinex","BTCUSD",1730702683414,0.0316449,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702683630,0.0316449,69043.0,69042.0,0.00595031]
["bitfinex","BTCUSD",1730702683631,0.1764819,69043.0,69042.0,0.00595031]
["bitfinex","BTCUSD",1730702683833,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702688459,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702688688,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702690371,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702690946,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702693453,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702694880,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702695947,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702697601,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702699608,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702702394,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702703093,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702704147,0.21992345,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702704364,0.21992345,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702705035,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702706772,0.21992345,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702707009,0.21993037,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702707217,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702707872,0.21993037,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702708097,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702708548,0.21993037,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702708806,0.0316449,69043.0,69042.0,0.13730031]
["bitfinex","BTCUSD",1730702709048,0.0316449,69043.0,69042.0,0.33674826]
["bitfinex","BTCUSD",1730702709278,0.0316449,69043.0,69042.0,0.34569366]
["bitfinex","BTCUSD",1730702709524,0.0316449,69043.0,69042.0,0.46189327]
["bitfinex","BTCUSD",1730702710507,0.0316449,69043.0,69042.0,0.40728432]
["bitfinex","BTCUSD",1730702710974,0.1764819,69043.0,69042.0,0.01594571]
["bitfinex","BTCUSD",1730702711195,0.1764819,69043.0,69042.0,0.01394571]
["bitfinex","BTCUSD",1730702711461,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702711685,0.21993037,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702711931,0.1764819,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702712203,0.24165461,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702713368,0.1764819,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702713604,0.24165461,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702716148,0.24165401,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702717526,0.21992737,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702718205,0.1764819,69043.0,69042.0,3.1e-07]
["bitfinex","BTCUSD",1730702718666,0.21993672,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702719323,0.1764819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702722418,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702723294,0.24167925,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702725259,0.31855136,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702725473,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702725680,0.2417024,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702726115,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702727264,0.31863481,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702727728,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702727950,0.31863563,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702729517,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702730208,0.0316449,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702730437,0.1764819,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702730688,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702731154,0.1764819,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702731567,0.0316449,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702733610,0.0316449,69043.0,69042.0,0.15278931]
["bitfinex","BTCUSD",1730702733846,0.0316449,69043.0,69042.0,0.19838931]
["bitfinex","BTCUSD",1730702736867,0.0316449,69043.0,69042.0,0.2062858]
["bitfinex","BTCUSD",1730702738659,0.0316449,69043.0,69042.0,0.20338931]
["bitfinex","BTCUSD",1730702740481,0.0316449,69043.0,69042.0,0.00795031]
["bitfinex","BTCUSD",1730702741142,0.0316449,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702741359,0.0316449,69043.0,69042.0,0.01200031]
["bitfinex","BTCUSD",1730702741821,0.0316449,69043.0,69042.0,0.02094571]
["bitfinex","BTCUSD",1730702742040,0.0316449,69043.0,69042.0,0.01200031]
["bitfinex","BTCUSD",1730702742276,0.0316449,69043.0,69042.0,0.02094571]
["bitfinex","BTCUSD",1730702744416,0.0316449,69043.0,69042.0,0.01594571]
["bitfinex","BTCUSD",1730702744640,0.1764819,69043.0,69042.0,0.01594571]
["bitfinex","BTCUSD",1730702745067,0.1764819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702751162,0.2232819,69043.0,69042.0,0.00700031]
["bitfinex","BTCUSD",1730702752905,0.2232819,69043.0,69042.0,0.00500031]
["bitfinex","BTCUSD",1730702754724,0.2232819,69043.0,69006.0,0.30293356]
["bitfinex","BTCUSD",1730702754725,0.289678,69042.0,69006.0,0.30293356]
["bitfinex","BTCUSD",1730702754945,0.144844,69040.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730702756342,0.144845,69039.0,69033.0,0.147857]
["bitfinex","BTCUSD",1730702756552,0.144845,69039.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702759185,0.146845,69039.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702759843,0.144845,69039.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702760067,0.148845,69039.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702760303,0.144848,69038.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702760524,0.144854,69035.0,69034.0,0.00901507]
["bitfinex","BTCUSD",1730702760961,0.144854,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702761474,0.144854,69035.0,69034.0,0.00983407]
["bitfinex","BTCUSD",1730702761697,0.144854,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702761698,0.274254,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702762574,0.54274926,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702762828,0.48523161,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702763045,0.64826137,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702763266,0.65815867,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702763493,0.65215867,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702763713,0.42405104,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702763975,0.43805104,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702764384,0.58188368,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702764600,0.50121798,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702764810,0.51521798,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702765941,0.59075764,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702766154,0.45005794,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702766638,0.51519402,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702767090,0.45005794,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702767533,0.59588368,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702767777,0.66101976,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702768017,0.66100911,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702768466,0.51518337,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702769119,0.45005794,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702769393,0.51518337,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702769821,0.45005794,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702770062,0.51518337,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702770295,0.45005794,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702770514,0.59588368,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702771164,0.63927734,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702771392,0.59588368,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702771605,0.63927331,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702772527,0.64091131,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702773465,0.59752168,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702774154,0.66264711,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702774388,0.59752168,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702774626,0.77879191,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702775081,0.85377599,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702775308,1.01261638,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702776384,1.11261638,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702776621,1.11179346,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702776907,0.96596772,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702777136,0.85755681,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702777580,0.81236641,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702778036,0.85753798,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702778737,1.00336372,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702779189,1.12565287,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702779461,1.03895675,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702779920,1.27475045,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702780131,1.26075045,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702780810,1.27475045,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702781273,1.25924966,69035.0,69034.0,0.000819]
["bitfinex","BTCUSD",1730702781528,1.25924966,69035.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702781529,0.254891,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702781769,0.88773846,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702781988,1.0411762,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702782203,0.82168036,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702782662,0.92992486,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702782877,1.12371562,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702783096,1.01547112,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702783340,1.01747112,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702783567,1.32071391,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702783781,0.96747955,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702783994,0.88091992,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702784432,0.96748458,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702784780,1.07101647,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702784875,1.09268419,69017.0,69016.0,0.0090652]
["bitfinex","BTCUSD",1730702785082,1.09268419,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702785083,1.55936735,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702785294,1.47258264,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702785507,1.58070787,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702785755,1.58070862,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702786199,1.56670862,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702786414,1.58070862,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702786647,1.47258264,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702786886,1.34738303,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702787112,1.55905138,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702787586,1.53741135,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702788039,1.21355729,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702788267,1.21163416,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702788482,1.16841578,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702789392,1.17041578,69017.0,69016.0,2e-07]
["bitfinex","BTCUSD",1730702790103,0.007,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702790317,0.76030332,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702790541,0.75739826,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702791443,0.71872564,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702791654,0.77465424,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702791862,0.90779861,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702792079,0.90579861,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702792292,0.73072564,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702792969,0.73272564,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702794251,0.73072564,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702795163,0.73272564,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730702796043,0.73272564,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702796242,0.87855138,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702796933,0.73272564,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702799382,0.73473254,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702800253,0.90737722,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702800496,0.930075,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702801142,0.75743032,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702801348,0.92841881,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702802409,1.07424455,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702803198,1.09724455,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702805188,1.09524455,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702806177,0.94941881,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702807607,0.99452135,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702809363,0.82353286,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702811272,0.87654226,69012.0,69011.0,0.001819]
["bitfinex","BTCUSD",1730702812147,0.87654226,69012.0,69011.0,0.001683]
["bitfinex","BTCUSD",1730702815202,0.87654226,69012.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702815203,0.380421,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702815424,0.68268858,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702815914,0.55718858,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702816559,0.57118858,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702816978,0.71103485,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702817180,0.84417922,69003.0,68991.0,0.001]
["bitfinex","BTCUSD",1730702817386,0.71103485,69003.0,68997.0,0.0477]
["bitfinex","BTCUSD",1730702817605,0.71103485,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702818016,0.72503485,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702818225,0.61366685,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702818655,0.62766685,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702818871,0.61366685,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702819081,0.59966685,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702819296,0.62766685,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702819734,0.74549259,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702819958,0.75949259,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702820185,0.77349259,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702821474,0.81676803,69003.0,68998.0,0.0804]
["bitfinex","BTCUSD",1730702821639,0.52266685,69003.0,69002.0,0.049338]
["bitfinex","BTCUSD",1730702822022,0.63403485,69003.0,69002.0,0.049338]
["bitfinex","BTCUSD",1730702823608,0.52266685,69003.0,69002.0,0.049338]
["bitfinex","BTCUSD",1730702823825,0.52266685,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702825147,0.36882058,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702825604,0.43390493,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702826530,0.5928959,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702826761,0.54779336,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702827693,0.46101423,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702827921,0.46103379,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702829994,0.54801758,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702830886,0.46103379,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702831379,0.54801404,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702831814,0.54301404,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702832065,0.54801404,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702832513,0.028,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702832734,0.07148285,69003.0,69002.0,0.129738]
["bitfinex","BTCUSD",1730702832951,0.07148285,69003.0,69002.0,0.13903191]
["bitfinex","BTCUSD",1730702832952,0.028,69003.0,69002.0,0.13903191]
["bitfinex","BTCUSD",1730702833411,0.014,69003.0,69002.0,0.13903191]
["bitfinex","BTCUSD",1730702833869,0.40508001,69007.0,69003.0,0.1299]
["bitfinex","BTCUSD",1730702834087,0.21668316,69007.0,69004.0,0.0478]
["bitfinex","BTCUSD",1730702834315,0.21668316,69007.0,69006.0,0.0478]
["bitfinex","BTCUSD",1730702834527,0.21668316,69007.0,69006.0,0.1299]
["bitfinex","BTCUSD",1730702835220,0.014,69007.0,69006.0,0.1299]
["bitfinex","BTCUSD",1730702835439,0.172912,69007.0,69006.0,0.1299]
["bitfinex","BTCUSD",1730702835656,0.158912,69007.0,69006.0,0.1299]
["bitfinex","BTCUSD",1730702835880,0.144911,69008.0,69006.0,0.0821]
["bitfinex","BTCUSD",1730702836093,0.144911,69008.0,69007.0,0.0478]
["bitfinex","BTCUSD",1730702836350,0.144911,69008.0,69007.0,0.05594232]
["bitfinex","BTCUSD",1730702837028,0.14298795,69008.0,69007.0,0.05594232]
["bitfinex","BTCUSD",1730702837255,0.00164,69011.0,69007.0,0.05594232]
["bitfinex","BTCUSD",1730702837256,0.00164,69011.0,69009.0,0.0478]
["bitfinex","BTCUSD",1730702837470,0.00164,69011.0,69010.0,0.0821]
["bitfinex","BTCUSD",1730702837702,0.00164,69011.0,69010.0,0.13802972]
["bitfinex","BTCUSD",1730702839033,0.01564,69011.0,69010.0,0.13802972]
["bitfinex","BTCUSD",1730702839256,0.01564,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702839704,0.02964,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702840161,0.01564,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702840593,0.02964,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702841017,0.01564,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702841229,0.02964,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702844673,0.02964,69011.0,69010.0,0.3380626]
["bitfinex","BTCUSD",1730702846524,0.01564,69011.0,69010.0,0.3380626]
["bitfinex","BTCUSD",1730702846966,0.01664,69011.0,69010.0,0.3400626]
["bitfinex","BTCUSD",1730702847630,0.01664,69011.0,69010.0,0.28603018]
["bitfinex","BTCUSD",1730702848081,0.00264,69011.0,69010.0,0.28603018]
["bitfinex","BTCUSD",1730702848516,0.00364,69011.0,69010.0,0.28603018]
["bitfinex","BTCUSD",1730702850283,0.00364,69011.0,69010.0,0.31505018]
["bitfinex","BTCUSD",1730702850513,0.00364,69011.0,69010.0,0.28603018]
["bitfinex","BTCUSD",1730702851646,0.00364,69011.0,69010.0,0.14112418]
["bitfinex","BTCUSD",1730702852510,0.00264,69011.0,69010.0,0.13912418]
["bitfinex","BTCUSD",1730702852727,0.00264,69011.0,69010.0,0.00922418]
["bitfinex","BTCUSD",1730702852728,0.146544,69011.0,69010.0,0.00922418]
["bitfinex","BTCUSD",1730702852984,0.147544,69011.0,69010.0,0.00409446]
["bitfinex","BTCUSD",1730702853215,0.148544,69011.0,69010.0,0.003]
["bitfinex","BTCUSD",1730702853675,0.144906,69010.0,69007.0,0.0471]
["bitfinex","BTCUSD",1730702853915,0.01664,69011.0,69007.0,0.0471]
["bitfinex","BTCUSD",1730702854153,0.21668316,69010.0,69007.0,0.0471]
["bitfinex","BTCUSD",1730702854366,0.21668316,69010.0,69008.0,0.00110349]
["bitfinex","BTCUSD",1730702854598,0.36159016,69010.0,69008.0,0.00110349]
["bitfinex","BTCUSD",1730702855298,0.144907,69010.0,69008.0,0.00110349]
["bitfinex","BTCUSD",1730702855746,0.158907,69010.0,69008.0,0.00110349]
["bitfinex","BTCUSD",1730702856397,0.172907,69010.0,69008.0,0.00110349]
["bitfinex","BTCUSD",1730702856629,0.172907,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702858029,0.172906,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702858258,0.158906,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702858684,0.172906,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702859103,0.158906,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702859564,0.172906,69010.0,69009.0,0.00813392]
["bitfinex","BTCUSD",1730702869202,0.172906,69010.0,69009.0,0.00923289]
["bitfinex","BTCUSD",1730702872961,0.028,69010.0,69009.0,0.00923289]
["bitfinex","BTCUSD",1730702873226,0.028,69010.0,69009.0,0.05903289]
["bitfinex","BTCUSD",1730702874604,0.172906,69010.0,69009.0,0.00923289]
["bitfinex","BTCUSD",1730702878257,0.174546,69010.0,69009.0,0.00923289]
["bitfinex","BTCUSD",1730702878684,0.144908,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702880207,0.158908,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702880681,0.58828297,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702880915,0.75827153,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702881131,0.80358566,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702881385,0.81758566,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702881817,0.91230137,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702882034,0.64690353,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702882275,0.66090353,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702882490,0.81437811,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702882705,0.64636487,69009.0,69008.0,0.00082]
["bitfinex","BTCUSD",1730702882927,0.64636487,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702883149,0.66036487,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702883601,0.66718191,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702884256,0.54408191,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702885616,0.38389606,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702886492,0.31870504,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702890065,0.32034304,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702892042,0.36379392,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702892265,0.32034304,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702892483,0.46616878,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702893190,0.32034304,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702893432,0.029638,69009.0,69008.0,0.00056519]
["bitfinex","BTCUSD",1730702893653,0.029638,69009.0,69008.0,0.14547519]
["bitfinex","BTCUSD",1730702893913,0.029638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702894366,0.015638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702894583,0.029638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702895005,0.015638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702895460,0.001638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702895922,0.015638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702896106,0.001638,69009.0,69008.0,0.1547168]
["bitfinex","BTCUSD",1730702896393,0.002638,69009.0,69008.0,0.1567168]
["bitfinex","BTCUSD",1730702896630,0.002638,69009.0,69008.0,0.2840168]
["bitfinex","BTCUSD",1730702897339,0.002638,69009.0,69008.0,0.29033393]
["bitfinex","BTCUSD",1730702897564,0.002638,69009.0,69008.0,0.2840168]
["bitfinex","BTCUSD",1730702898047,0.002638,69009.0,69008.0,0.43613057]
["bitfinex","BTCUSD",1730702898305,0.002638,69009.0,69008.0,0.55913057]
["bitfinex","BTCUSD",1730702898528,0.002638,69009.0,69008.0,0.60247822]
["bitfinex","BTCUSD",1730702898766,0.002638,69009.0,69008.0,0.56113057]
["bitfinex","BTCUSD",1730702899433,0.001638,69009.0,69008.0,0.72959655]
["bitfinex","BTCUSD",1730702899663,0.002638,69009.0,69008.0,0.92471952]
["bitfinex","BTCUSD",1730702899900,0.002638,69009.0,69008.0,0.92371952]
["bitfinex","BTCUSD",1730702900135,0.002638,69009.0,69008.0,0.88042229]
["bitfinex","BTCUSD",1730702900388,0.002638,69009.0,69008.0,0.92371952]
["bitfinex","BTCUSD",1730702900600,0.002638,69009.0,69008.0,0.87542229]
["bitfinex","BTCUSD",1730702900811,0.002638,69009.0,69008.0,0.88142229]
["bitfinex","BTCUSD",1730702900812,0.003638,69009.0,69008.0,0.88142229]
["bitfinex","BTCUSD",1730702901027,0.003638,69009.0,69008.0,0.73559655]
["bitfinex","BTCUSD",1730702901264,0.002638,69009.0,69008.0,0.72759655]
["bitfinex","BTCUSD",1730702901711,0.002638,69009.0,69008.0,0.72959655]
["bitfinex","BTCUSD",1730702901942,0.001638,69009.0,69008.0,0.72859655]
["bitfinex","BTCUSD",1730702902158,0.002638,69009.0,69008.0,0.73459655]
["bitfinex","BTCUSD",1730702902366,0.002638,69009.0,69008.0,0.72859655]
["bitfinex","BTCUSD",1730702902594,0.001638,69009.0,69008.0,0.72859655]
["bitfinex","BTCUSD",1730702902804,0.001638,69009.0,69008.0,0.56513057]
["bitfinex","BTCUSD",1730702902805,0.002638,69009.0,69008.0,0.56513057]
["bitfinex","BTCUSD",1730702903226,0.003638,69009.0,69008.0,0.57113057]
["bitfinex","BTCUSD",1730702903661,0.002638,69009.0,69008.0,0.55881384]
["bitfinex","BTCUSD",1730702903904,0.002638,69009.0,69008.0,0.71094188]
["bitfinex","BTCUSD",1730702904127,0.003638,69009.0,69008.0,0.71694188]
["bitfinex","BTCUSD",1730702910816,0.003638,69009.0,69008.0,0.71693866]
["bitfinex","BTCUSD",1730702911249,0.003638,69009.0,69008.0,0.57111292]
["bitfinex","BTCUSD",1730702911477,0.003638,69009.0,69008.0,0.56911292]
["bitfinex","BTCUSD",1730702912596,0.003638,69009.0,69008.0,0.57111292]
["bitfinex","BTCUSD",1730702912811,0.003638,69009.0,69008.0,0.56911292]
["bitfinex","BTCUSD",1730702914304,0.003638,69009.0,69008.0,0.57111292]
["bitfinex","BTCUSD",1730702914764,0.003638,69009.0,69008.0,0.56911608]
["bitfinex","BTCUSD",1730702915698,0.003638,69009.0,69008.0,0.27801904]
["bitfinex","BTCUSD",1730702915923,0.003638,69009.0,69008.0,0.2717168]
["bitfinex","BTCUSD",1730702917053,0.003638,69009.0,69008.0,0.39020224]
["bitfinex","BTCUSD",1730702917267,0.003638,69009.0,69008.0,0.68400156]
["bitfinex","BTCUSD",1730702917492,0.003638,69009.0,69008.0,0.69030698]
["bitfinex","BTCUSD",1730702917991,0.003638,69009.0,69008.0,0.57471926]
["bitfinex","BTCUSD",1730702918211,0.003638,69009.0,69008.0,0.57472015]
["bitfinex","BTCUSD",1730702919507,0.003638,69009.0,69008.0,0.68594241]
["bitfinex","BTCUSD",1730702922661,0.003638,69009.0,69008.0,0.69603337]
["bitfinex","BTCUSD",1730702925518,0.003638,69009.0,69008.0,0.56841384]
["bitfinex","BTCUSD",1730702925740,0.003638,69009.0,69008.0,0.58484949]
["bitfinex","BTCUSD",1730702927124,0.003638,69009.0,69008.0,0.72711803]
["bitfinex","BTCUSD",1730702928429,0.003638,69009.0,69008.0,0.58484949]
["bitfinex","BTCUSD",1730702929083,0.003638,69009.0,69008.0,0.56841384]
["bitfinex","BTCUSD",1730702929303,0.003638,69009.0,69008.0,0.61388316]
["bitfinex","BTCUSD",1730702932009,0.003638,69009.0,69008.0,0.45696316]
["bitfinex","BTCUSD",1730702933105,0.003638,69009.0,69008.0,0.28816612]
["bitfinex","BTCUSD",1730702937653,0.003638,69009.0,69008.0,0.43396316]
["bitfinex","BTCUSD",1730702937879,0.003638,69009.0,69008.0,0.66777312]
["bitfinex","BTCUSD",1730702938519,0.003638,69009.0,69008.0,0.433964]
["bitfinex","BTCUSD",1730702941422,0.003638,69009.0,69008.0,0.47729011]
["bitfinex","BTCUSD",1730702942370,0.003638,69009.0,69008.0,0.47096324]
["bitfinex","BTCUSD",1730702942605,0.003638,69009.0,69008.0,0.43396364]
["bitfinex","BTCUSD",1730702942827,0.003638,69009.0,69008.0,0.50406364]
["bitfinex","BTCUSD",1730702943045,0.003638,69009.0,69008.0,0.56905281]
["bitfinex","BTCUSD",1730702943495,0.003638,69009.0,69008.0,0.87508779]
["bitfinex","BTCUSD",1730702943994,0.003638,69009.0,69008.0,0.87708779]
["bitfinex","BTCUSD",1730702944242,0.003638,69009.0,69008.0,0.87508779]
["bitfinex","BTCUSD",1730702944462,0.003638,69009.0,69008.0,0.72926205]
["bitfinex","BTCUSD",1730702946079,0.003638,69009.0,69008.0,0.71281225]
["bitfinex","BTCUSD",1730702946553,0.003638,69009.0,69008.0,0.72926707]
["bitfinex","BTCUSD",1730702949253,0.003638,69009.0,69008.0,0.75828707]
["bitfinex","BTCUSD",1730702949733,0.003638,69009.0,69008.0,0.75828535]
["bitfinex","BTCUSD",1730702951134,0.003638,69009.0,69008.0,0.90411109]
["bitfinex","BTCUSD",1730702953618,0.003638,69009.0,69008.0,0.75828535]
["bitfinex","BTCUSD",1730702954331,0.003638,69009.0,69008.0,0.7570709]
["bitfinex","BTCUSD",1730702954547,0.003638,69009.0,69008.0,0.75718192]
["bitfinex","BTCUSD",1730702955464,0.003638,69009.0,69008.0,0.75718008]
["bitfinex","BTCUSD",1730702955673,0.003638,69009.0,69008.0,0.75718077]
["bitfinex","BTCUSD",1730702955889,0.003638,69009.0,69008.0,0.90300651]
["bitfinex","BTCUSD",1730702956104,0.003638,69009.0,69008.0,0.83790566]
["bitfinex","BTCUSD",1730702956318,0.003638,69009.0,69008.0,0.90300626]
["bitfinex","BTCUSD",1730702956822,0.003638,69009.0,69008.0,0.82145256]
["bitfinex","BTCUSD",1730702957063,0.00164,69010.0,69009.0,0.272908]
["bitfinex","BTCUSD",1730702957296,0.00164,69010.0,69009.0,0.78612325]
["bitfinex","BTCUSD",1730702957520,0.00164,69010.0,69009.0,0.80924208]
["bitfinex","BTCUSD",1730702957961,0.00164,69010.0,69009.0,0.81979162]
["bitfinex","BTCUSD",1730702958182,0.00264,69010.0,69009.0,0.82579162]
["bitfinex","BTCUSD",1730702958830,0.00364,69010.0,69009.0,0.83079162]
["bitfinex","BTCUSD",1730702959263,0.00364,69010.0,69009.0,0.85126208]
["bitfinex","BTCUSD",1730702959476,0.00364,69010.0,69009.0,0.86181162]
["bitfinex","BTCUSD",1730702960121,0.00364,69010.0,69009.0,0.86175791]
["bitfinex","BTCUSD",1730702960340,0.00364,69010.0,69009.0,0.85120837]
["bitfinex","BTCUSD",1730702960571,0.00364,69010.0,69009.0,0.88564545]
["bitfinex","BTCUSD",1730702960990,0.00364,69010.0,69009.0,1.10808997]
["bitfinex","BTCUSD",1730702961211,0.00364,69010.0,69009.0,1.16493897]
["bitfinex","BTCUSD",1730702961438,0.00364,69010.0,69009.0,1.15438997]
["bitfinex","BTCUSD",1730702961671,0.0020069,69012.0,69011.0,0.274904]
["bitfinex","BTCUSD",1730702961893,0.0020069,69012.0,69011.0,0.75136366]
["bitfinex","BTCUSD",1730702962104,0.0020069,69012.0,69011.0,0.76322748]
["bitfinex","BTCUSD",1730702962551,0.0020069,69012.0,69011.0,0.75267848]
["bitfinex","BTCUSD",1730702962771,0.0020069,69012.0,69011.0,0.76321892]
["bitfinex","BTCUSD",1730702963012,0.0040069,69012.0,69011.0,0.80423892]
["bitfinex","BTCUSD",1730702963453,0.21832116,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1730702963678,0.21832116,69016.0,69015.0,0.88488777]
["bitfinex","BTCUSD",1730702963888,0.21832116,69016.0,69015.0,1.04504149]
["bitfinex","BTCUSD",1730702964118,0.001638,69016.0,69015.0,1.04504149]
["bitfinex","BTCUSD",1730702964456,0.001638,69016.0,69015.0,1.0450372]
["bitfinex","BTCUSD",1730702965123,0.001638,69016.0,69015.0,0.94185597]
["bitfinex","BTCUSD",1730702965335,0.1279,69033.0,69024.0,0.149877]
["bitfinex","BTCUSD",1730702965556,0.1279,69033.0,69024.0,0.38876152]
["bitfinex","BTCUSD",1730702965781,0.1279,69033.0,69024.0,0.27953926]
["bitfinex","BTCUSD",1730702965993,0.1279,69033.0,69024.0,0.27753926]
["bitfinex","BTCUSD",1730702966213,0.1279,69033.0,69027.0,0.005]
["bitfinex","BTCUSD",1730702966433,0.1279,69033.0,69031.0,0.25608426]
["bitfinex","BTCUSD",1730702967316,0.0487,69037.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730702967528,0.0487,69037.0,69034.0,0.25607826]
["bitfinex","BTCUSD",1730702967750,0.0487,69037.0,69034.0,0.36730052]
["bitfinex","BTCUSD",1730702967971,0.0487,69037.0,69034.0,0.37361626]
["bitfinex","BTCUSD",1730702968199,0.0487,69037.0,69034.0,0.47043249]
["bitfinex","BTCUSD",1730702968660,0.0487,69037.0,69034.0,0.37361409]
["bitfinex","BTCUSD",1730702968884,0.002638,69035.0,69034.0,0.37961409]
["bitfinex","BTCUSD",1730702969095,0.001638,69035.0,69034.0,0.37361409]
["bitfinex","BTCUSD",1730702969314,0.001638,69035.0,69034.0,0.37543475]
["bitfinex","BTCUSD",1730702969572,0.002638,69035.0,69034.0,0.47932223]
["bitfinex","BTCUSD",1730702969998,0.002638,69035.0,69034.0,0.4946342]
["bitfinex","BTCUSD",1730702969999,0.003638,69035.0,69034.0,0.4946342]
["bitfinex","BTCUSD",1730702970438,0.003638,69035.0,69034.0,0.48832223]
["bitfinex","BTCUSD",1730702971074,0.003638,69035.0,69034.0,0.49963291]
["bitfinex","BTCUSD",1730702971318,0.003638,69035.0,69034.0,0.49332223]
["bitfinex","BTCUSD",1730702974170,0.003638,69035.0,69034.0,0.49453321]
["bitfinex","BTCUSD",1730702976797,0.003638,69035.0,69034.0,0.39764573]
["bitfinex","BTCUSD",1730702977035,0.003638,69035.0,69034.0,0.64344277]
["bitfinex","BTCUSD",1730702977276,0.003638,69035.0,69034.0,0.72934892]
["bitfinex","BTCUSD",1730702977744,0.003638,69035.0,69034.0,0.64974892]
["bitfinex","BTCUSD",1730702979516,0.003638,69035.0,69034.0,0.64344277]
["bitfinex","BTCUSD",1730702979838,0.003638,69035.0,69034.0,0.64974701]
["bitfinex","BTCUSD",1730702981203,0.003638,69035.0,69034.0,0.78993642]
["bitfinex","BTCUSD",1730702981630,0.003638,69035.0,69034.0,0.64974701]
["bitfinex","BTCUSD",1730702981865,0.003538,69035.0,69034.0,0.64974701]
["bitfinex","BTCUSD",1730702986435,0.003538,69035.0,69034.0,0.67274701]
["bitfinex","BTCUSD",1730702986660,0.003538,69035.0,69034.0,0.64974701]
["bitfinex","BTCUSD",1730702987101,0.003538,69035.0,69034.0,0.64975029]
["bitfinex","BTCUSD",1730702987321,0.003538,69035.0,69034.0,0.78506055]
["bitfinex","BTCUSD",1730702988828,0.003538,69035.0,69034.0,0.83476055]
["bitfinex","BTCUSD",1730702989030,0.003538,69035.0,69034.0,0.84485346]
["bitfinex","BTCUSD",1730702990741,0.003538,69035.0,69034.0,0.85145303]
["bitfinex","BTCUSD",1730702990987,0.003538,69035.0,69034.0,0.86786323]
["bitfinex","BTCUSD",1730702992481,0.003538,69035.0,69034.0,0.86782323]
["bitfinex","BTCUSD",1730702994546,0.003538,69035.0,69034.0,0.86783336]
["bitfinex","BTCUSD",1730702994754,0.003538,69035.0,69034.0,0.86983336]
["bitfinex","BTCUSD",1730702994982,0.003538,69035.0,69034.0,0.86783336]
["bitfinex","BTCUSD",1730702996459,0.003538,69035.0,69034.0,0.86983336]
["bitfinex","BTCUSD",1730703000145,0.003538,69035.0,69034.0,0.85341303]
["bitfinex","BTCUSD",1730703000795,0.003538,69035.0,69034.0,0.80171303]
["bitfinex","BTCUSD",1730703001024,0.003538,69035.0,69034.0,0.66640277]
["bitfinex","BTCUSD",1730703001247,0.003538,69035.0,69034.0,0.64340277]
["bitfinex","BTCUSD",1730703005538,0.003538,69035.0,69034.0,0.64540277]
["bitfinex","BTCUSD",1730703006576,0.003538,69035.0,69034.0,0.64340277]
["bitfinex","BTCUSD",1730703007191,0.003538,69035.0,69034.0,0.64422177]
["bitfinex","BTCUSD",1730703007888,0.003538,69035.0,69034.0,0.78081801]
["bitfinex","BTCUSD",1730703008755,0.003538,69035.0,69034.0,0.64422177]
["bitfinex","BTCUSD",1730703010512,0.003538,69035.0,69034.0,0.68752714]
["bitfinex","BTCUSD",1730703012427,0.003538,69035.0,69034.0,0.64422177]
["bitfinex","BTCUSD",1730703013064,0.003538,69035.0,69034.0,0.66066433]
["bitfinex","BTCUSD",1730703013286,0.003538,69035.0,69034.0,0.66266433]
["bitfinex","BTCUSD",1730703013708,0.003538,69035.0,69034.0,0.64622177]
["bitfinex","BTCUSD",1730703013957,0.003538,69035.0,69034.0,0.72762326]
["bitfinex","BTCUSD",1730703014172,0.003538,69035.0,69034.0,0.88758341]
["bitfinex","BTCUSD",1730703014385,0.003538,69035.0,69034.0,0.82262535]
["bitfinex","BTCUSD",1730703014619,0.003538,69035.0,69034.0,0.96845109]
["bitfinex","BTCUSD",1730703014852,0.003538,69035.0,69034.0,0.9664604]
["bitfinex","BTCUSD",1730703015984,0.003538,69035.0,69034.0,0.97700368]
["bitfinex","BTCUSD",1730703016437,0.003538,69035.0,69034.0,1.06367496]
["bitfinex","BTCUSD",1730703017312,0.077438,69043.0,69034.0,1.06367496]
["bitfinex","BTCUSD",1730703017313,0.077438,69043.0,69040.0,0.005]
["bitfinex","BTCUSD",1730703017523,0.077438,69043.0,69042.0,0.25606126]
["bitfinex","BTCUSD",1730703017782,0.077438,69043.0,69042.0,0.36858611]
["bitfinex","BTCUSD",1730703018687,0.097438,69043.0,69042.0,0.36958611]
["bitfinex","BTCUSD",1730703019128,0.015638,69043.0,69042.0,0.58780837]
["bitfinex","BTCUSD",1730703019357,0.015638,69043.0,69042.0,0.81038029]
["bitfinex","BTCUSD",1730703019575,0.029638,69043.0,69042.0,0.87639522]
["bitfinex","BTCUSD",1730703019817,0.029638,69043.0,69042.0,1.03636568]
["bitfinex","BTCUSD",1730703020292,0.029638,69043.0,69042.0,1.05936568]
["bitfinex","BTCUSD",1730703020488,0.029638,69043.0,69042.0,0.99435075]
["bitfinex","BTCUSD",1730703020700,0.029638,69043.0,69042.0,1.09494773]
["bitfinex","BTCUSD",1730703020950,0.029638,69043.0,69042.0,1.07850134]
["bitfinex","BTCUSD",1730703021184,0.015638,69043.0,69042.0,1.03068731]
["bitfinex","BTCUSD",1730703021408,0.001638,69043.0,69042.0,1.08440071]
["bitfinex","BTCUSD",1730703021657,0.002638,69043.0,69042.0,1.07389118]
["bitfinex","BTCUSD",1730703021872,0.002638,69043.0,69042.0,1.07189118]
["bitfinex","BTCUSD",1730703022089,0.001638,69043.0,69042.0,1.06289118]
["bitfinex","BTCUSD",1730703022322,0.002638,69043.0,69042.0,1.07389118]
["bitfinex","BTCUSD",1730703022762,0.002638,69043.0,69042.0,1.07189118]
["bitfinex","BTCUSD",1730703022977,0.0452,69062.0,69042.0,1.07189118]
["bitfinex","BTCUSD",1730703022978,0.0769,69064.0,69062.0,0.005]
["bitfinex","BTCUSD",1730703023219,0.000819,69072.0,69062.0,0.005]
["bitfinex","BTCUSD",1730703023220,0.00086369,69068.0,69062.0,0.3906323]
["bitfinex","BTCUSD",1730703023446,0.00086369,69068.0,69062.0,0.53642934]
["bitfinex","BTCUSD",1730703024106,0.00086369,69068.0,69067.0,0.149786]
["bitfinex","BTCUSD",1730703024340,0.000819,69068.0,69067.0,0.26100826]
["bitfinex","BTCUSD",1730703024575,0.126619,69068.0,69067.0,0.15106865]
["bitfinex","BTCUSD",1730703024799,0.126619,69068.0,69067.0,0.01427846]
["bitfinex","BTCUSD",1730703024800,0.12952406,69068.0,69067.0,0.01427846]
["bitfinex","BTCUSD",1730703025026,0.12952406,69068.0,69067.0,0.00799581]
["bitfinex","BTCUSD",1730703025242,0.12952406,69068.0,69067.0,0.01637898]
["bitfinex","BTCUSD",1730703025538,0.13052406,69068.0,69067.0,0.00606211]
["bitfinex","BTCUSD",1730703025753,0.13752406,69068.0,69067.0,0.00206211]
["bitfinex","BTCUSD",1730703025966,0.15152406,69068.0,69067.0,0.00306211]
["bitfinex","BTCUSD",1730703026402,0.15152406,69068.0,69067.0,0.14684811]
["bitfinex","BTCUSD",1730703026403,0.13752406,69068.0,69067.0,0.14684811]
["bitfinex","BTCUSD",1730703026665,0.134619,69068.0,69067.0,0.14684811]
["bitfinex","BTCUSD",1730703027285,0.126619,69068.0,69067.0,0.14584811]
["bitfinex","BTCUSD",1730703027504,0.126619,69068.0,69067.0,0.14684811]
["bitfinex","BTCUSD",1730703027505,0.140619,69068.0,69067.0,0.14684811]
["bitfinex","BTCUSD",1730703028377,0.154619,69068.0,69067.0,0.14784811]
["bitfinex","BTCUSD",1730703030869,0.154619,69068.0,69067.0,0.31393561]
["bitfinex","BTCUSD",1730703031109,0.028819,69068.0,69067.0,0.31893561]
["bitfinex","BTCUSD",1730703032253,0.028819,69068.0,69067.0,0.26407037]
["bitfinex","BTCUSD",1730703032480,0.028819,69068.0,69067.0,0.25907037]
["bitfinex","BTCUSD",1730703033886,0.028819,69068.0,69067.0,0.26407037]
["bitfinex","BTCUSD",1730703034098,0.028819,69068.0,69067.0,0.40986741]
["bitfinex","BTCUSD",1730703034312,0.028819,69068.0,69067.0,0.41186741]
["bitfinex","BTCUSD",1730703034529,0.028819,69068.0,69067.0,0.50708582]
["bitfinex","BTCUSD",1730703034754,0.028819,69068.0,69067.0,0.51336076]
["bitfinex","BTCUSD",1730703035013,0.000819,69068.0,69067.0,0.51136076]
["bitfinex","BTCUSD",1730703035431,0.001819,69068.0,69067.0,0.52036076]
["bitfinex","BTCUSD",1730703035871,0.001819,69068.0,69067.0,0.54336076]
["bitfinex","BTCUSD",1730703036116,0.001819,69068.0,69067.0,0.64336076]
["bitfinex","BTCUSD",1730703036346,0.001819,69068.0,69067.0,0.65236076]
["bitfinex","BTCUSD",1730703036347,0.002819,69068.0,69067.0,0.65236076]
["bitfinex","BTCUSD",1730703036582,0.002819,69068.0,69067.0,0.65436076]
["bitfinex","BTCUSD",1730703036804,0.002819,69068.0,69067.0,0.76558302]
["bitfinex","BTCUSD",1730703037060,0.002819,69068.0,69067.0,0.65436076]
["bitfinex","BTCUSD",1730703037295,0.002819,69068.0,69067.0,0.65236076]
["bitfinex","BTCUSD",1730703037517,0.002819,69068.0,69067.0,0.65436076]
["bitfinex","BTCUSD",1730703038391,0.002819,69068.0,69067.0,0.65435398]
["bitfinex","BTCUSD",1730703039042,0.002819,69068.0,69067.0,0.76557624]
["bitfinex","BTCUSD",1730703039281,0.002819,69068.0,69067.0,0.65235398]
["bitfinex","BTCUSD",1730703039522,0.002819,69068.0,69067.0,0.68848071]
["bitfinex","BTCUSD",1730703040389,0.002819,69068.0,69067.0,0.68648071]
["bitfinex","BTCUSD",1730703041150,0.002819,69068.0,69067.0,0.68848071]
["bitfinex","BTCUSD",1730703041373,0.002819,69068.0,69067.0,0.68648071]
["bitfinex","BTCUSD",1730703041612,0.002819,69068.0,69067.0,0.68848071]
["bitfinex","BTCUSD",1730703042497,0.002819,69068.0,69067.0,0.68847917]
["bitfinex","BTCUSD",1730703042736,0.002819,69068.0,69067.0,0.79970143]
["bitfinex","BTCUSD",1730703042927,0.002819,69068.0,69067.0,0.79770143]
["bitfinex","BTCUSD",1730703043179,0.002819,69068.0,69067.0,0.79970143]
["bitfinex","BTCUSD",1730703043395,0.002819,69068.0,69067.0,0.79770143]
["bitfinex","BTCUSD",1730703043618,0.002819,69068.0,69067.0,0.68647917]
["bitfinex","BTCUSD",1730703043834,0.002819,69068.0,69067.0,0.68847917]
["bitfinex","BTCUSD",1730703044290,0.002819,69068.0,69067.0,0.79970143]
["bitfinex","BTCUSD",1730703044515,0.002819,69068.0,69067.0,0.68847917]
["bitfinex","BTCUSD",1730703044739,0.002819,69068.0,69067.0,0.79770143]
["bitfinex","BTCUSD",1730703045144,0.002819,69068.0,69067.0,0.79970143]
["bitfinex","BTCUSD",1730703046006,0.002819,69068.0,69067.0,0.79343481]
["bitfinex","BTCUSD",1730703046284,0.002819,69068.0,69067.0,0.82672283]
["bitfinex","BTCUSD",1730703046694,0.002819,69068.0,69067.0,0.82872283]
["bitfinex","BTCUSD",1730703046936,0.001819,69068.0,69067.0,0.81772283]
["bitfinex","BTCUSD",1730703047341,0.002819,69068.0,69067.0,0.82672283]
["bitfinex","BTCUSD",1730703047554,0.002819,69068.0,69067.0,0.82975253]
["bitfinex","BTCUSD",1730703047780,0.000819,69068.0,69067.0,0.80872283]
["bitfinex","BTCUSD",1730703047981,0.001819,69068.0,69067.0,0.83275253]
["bitfinex","BTCUSD",1730703048197,0.000819,69068.0,69067.0,0.86695253]
["bitfinex","BTCUSD",1730703048464,0.000819,69068.0,69067.0,0.94485253]
["bitfinex","BTCUSD",1730703048682,0.001819,69068.0,69067.0,0.96085253]
["bitfinex","BTCUSD",1730703049136,0.002819,69068.0,69067.0,0.85360057]
["bitfinex","BTCUSD",1730703049358,0.002819,69068.0,69067.0,0.86363027]
["bitfinex","BTCUSD",1730703049589,0.001819,69068.0,69067.0,0.84963027]
["bitfinex","BTCUSD",1730703050028,0.001819,69068.0,69067.0,0.86363027]
["bitfinex","BTCUSD",1730703052304,0.001819,69068.0,69067.0,0.86163027]
["bitfinex","BTCUSD",1730703052513,0.001819,69068.0,69067.0,0.86363027]
["bitfinex","BTCUSD",1730703052934,0.001819,69068.0,69067.0,0.86163027]
["bitfinex","BTCUSD",1730703053171,0.001819,69068.0,69067.0,0.84533255]
["bitfinex","BTCUSD",1730703053405,0.001819,69068.0,69067.0,0.86366449]
["bitfinex","BTCUSD",1730703053626,0.001819,69068.0,69067.0,0.96483593]
["bitfinex","BTCUSD",1730703053840,0.001819,69068.0,69067.0,0.97488658]
["bitfinex","BTCUSD",1730703054065,0.001819,69068.0,69067.0,0.97288658]
["bitfinex","BTCUSD",1730703054290,0.001819,69068.0,69067.0,0.86166432]
["bitfinex","BTCUSD",1730703054533,0.001819,69068.0,69067.0,0.97488658]
["bitfinex","BTCUSD",1730703054982,0.001819,69068.0,69067.0,0.97288658]
["bitfinex","BTCUSD",1730703055421,0.000819,69072.0,69071.0,0.49722252]
["bitfinex","BTCUSD",1730703055643,0.000819,69072.0,69071.0,0.72342489]
["bitfinex","BTCUSD",1730703055880,0.000819,69072.0,69071.0,0.72446658]
["bitfinex","BTCUSD",1730703056576,0.001819,69072.0,69071.0,0.73646658]
["bitfinex","BTCUSD",1730703056799,0.001819,69072.0,69071.0,0.73846658]
["bitfinex","BTCUSD",1730703057696,0.002819,69072.0,69071.0,0.75046658]
["bitfinex","BTCUSD",1730703057923,0.002819,69072.0,69071.0,0.75246658]
["bitfinex","BTCUSD",1730703060433,0.002819,69072.0,69071.0,0.75248024]
["bitfinex","BTCUSD",1730703062424,0.002819,69072.0,69071.0,0.76296069]
["bitfinex","BTCUSD",1730703062644,0.002819,69072.0,69071.0,0.76096069]
["bitfinex","BTCUSD",1730703062867,0.002819,69072.0,69071.0,0.73613481]
["bitfinex","BTCUSD",1730703063102,0.002819,69072.0,69071.0,0.88058917]
["bitfinex","BTCUSD",1730703063321,0.002819,69072.0,69071.0,0.88058871]
["bitfinex","BTCUSD",1730703064248,0.002819,69072.0,69071.0,0.90960871]
["bitfinex","BTCUSD",1730703066512,0.002819,69072.0,69071.0,0.90962131]
["bitfinex","BTCUSD",1730703067171,0.002819,69072.0,69071.0,0.91760752]
["bitfinex","BTCUSD",1730703067871,0.002819,69072.0,69071.0,0.91760554]
["bitfinex","BTCUSD",1730703068088,0.002819,69072.0,69071.0,0.96067898]
["bitfinex","BTCUSD",1730703069198,0.002819,69072.0,69071.0,0.95867898]
["bitfinex","BTCUSD",1730703069635,0.002819,69072.0,69071.0,0.94431446]
["bitfinex","BTCUSD",1730703069854,0.002819,69072.0,69071.0,0.90124102]
["bitfinex","BTCUSD",1730703070340,0.002819,69072.0,69071.0,0.89924102]
["bitfinex","BTCUSD",1730703070780,0.00164,69079.0,69078.0,0.007]
["bitfinex","BTCUSD",1730703071000,0.00164,69079.0,69078.0,0.64300456]
["bitfinex","BTCUSD",1730703071230,0.00164,69079.0,69078.0,0.73908302]
["bitfinex","BTCUSD",1730703071449,0.00164,69079.0,69078.0,0.79165002]
["bitfinex","BTCUSD",1730703071717,0.00164,69079.0,69078.0,0.86765002]
["bitfinex","BTCUSD",1730703071928,0.00264,69079.0,69078.0,0.88265002]
["bitfinex","BTCUSD",1730703072358,0.00364,69079.0,69078.0,0.89465002]
["bitfinex","BTCUSD",1730703072820,0.00364,69079.0,69078.0,0.89265002]
["bitfinex","BTCUSD",1730703073307,0.00364,69079.0,69078.0,0.89465002]
["bitfinex","BTCUSD",1730703073534,0.00364,69079.0,69078.0,0.93782079]
["bitfinex","BTCUSD",1730703073960,0.00364,69079.0,69078.0,0.82659853]
["bitfinex","BTCUSD",1730703074601,0.00364,69079.0,69078.0,0.82459853]
["bitfinex","BTCUSD",1730703075056,0.00364,69079.0,69078.0,0.86205615]
["bitfinex","BTCUSD",1730703075522,0.00364,69079.0,69078.0,0.81888538]
["bitfinex","BTCUSD",1730703076612,0.00364,69079.0,69078.0,1.04319867]
["bitfinex","BTCUSD",1730703077127,0.00164,69086.0,69080.0,0.007]
["bitfinex","BTCUSD",1730703077360,0.00164,69086.0,69080.0,0.61380196]
["bitfinex","BTCUSD",1730703077577,0.00164,69086.0,69080.0,0.5861308]
["bitfinex","BTCUSD",1730703077799,0.00164,69086.0,69080.0,0.62410834]
["bitfinex","BTCUSD",1730703078025,0.00164,69086.0,69080.0,0.65094157]
["bitfinex","BTCUSD",1730703078472,0.00182,69081.0,69080.0,0.82048207]
["bitfinex","BTCUSD",1730703078687,0.00182,69081.0,69080.0,0.83148207]
["bitfinex","BTCUSD",1730703078924,0.00182,69081.0,69080.0,0.82948207]
["bitfinex","BTCUSD",1730703079156,0.00182,69081.0,69080.0,0.83148207]
["bitfinex","BTCUSD",1730703079408,0.00182,69081.0,69080.0,0.83248319]
["bitfinex","BTCUSD",1730703079635,0.00182,69081.0,69080.0,0.76767032]
["bitfinex","BTCUSD",1730703080749,0.00082,69081.0,69080.0,0.75767032]
["bitfinex","BTCUSD",1730703080959,0.00082,69081.0,69080.0,0.74467032]
["bitfinex","BTCUSD",1730703081169,0.00082,69081.0,69080.0,0.76067032]
["bitfinex","BTCUSD",1730703081397,0.00082,69081.0,69080.0,0.77473822]
["bitfinex","BTCUSD",1730703081624,0.00082,69081.0,69080.0,0.86121388]
["bitfinex","BTCUSD",1730703081832,0.00082,69081.0,69080.0,0.84721388]
["bitfinex","BTCUSD",1730703082256,0.00082,69081.0,69080.0,0.85921388]
["bitfinex","BTCUSD",1730703082480,0.00082,69081.0,69080.0,0.86121388]
["bitfinex","BTCUSD",1730703083603,0.00082,69081.0,69080.0,0.85921388]
["bitfinex","BTCUSD",1730703083836,0.00082,69081.0,69080.0,0.86121388]
["bitfinex","BTCUSD",1730703084557,0.00082,69081.0,69080.0,0.89000497]
["bitfinex","BTCUSD",1730703086334,0.00082,69081.0,69080.0,0.86317174]
["bitfinex","BTCUSD",1730703086589,0.00082,69081.0,69080.0,0.88999477]
["bitfinex","BTCUSD",1730703087239,0.00082,69081.0,69080.0,0.86317174]
["bitfinex","BTCUSD",1730703087454,0.00082,69081.0,69080.0,0.88999514]
["bitfinex","BTCUSD",1730703088544,0.00082,69081.0,69080.0,0.77469608]
["bitfinex","BTCUSD",1730703088759,0.00082,69081.0,69080.0,0.9096153]
["bitfinex","BTCUSD",1730703088988,0.00082,69081.0,69080.0,0.89913533]
["bitfinex","BTCUSD",1730703089211,0.00164,69086.0,69085.0,0.49696461]
["bitfinex","BTCUSD",1730703089450,0.00164,69086.0,69085.0,0.91393313]
["bitfinex","BTCUSD",1730703089686,0.00164,69086.0,69085.0,1.00730561]
["bitfinex","BTCUSD",1730703089913,0.00164,69086.0,69085.0,1.00930561]
["bitfinex","BTCUSD",1730703090362,0.00164,69086.0,69085.0,0.92283924]
["bitfinex","BTCUSD",1730703090616,0.00164,69086.0,69085.0,1.00928581]
["bitfinex","BTCUSD",1730703090856,0.00164,69086.0,69085.0,1.02328581]
["bitfinex","BTCUSD",1730703091096,0.00164,69086.0,69085.0,0.94881996]
["bitfinex","BTCUSD",1730703091311,0.00164,69086.0,69085.0,0.95081996]
["bitfinex","BTCUSD",1730703091786,0.00164,69086.0,69085.0,1.05890148]
["bitfinex","BTCUSD",1730703092271,0.21668316,69093.0,69085.0,1.05890148]
["bitfinex","BTCUSD",1730703092272,0.21668316,69093.0,69092.0,0.14950509]
["bitfinex","BTCUSD",1730703092490,0.21668316,69093.0,69092.0,0.60994262]
["bitfinex","BTCUSD",1730703092715,0.21668316,69093.0,69092.0,0.61194262]
["bitfinex","BTCUSD",1730703092931,0.0484,69098.0,69097.0,0.24949509]
["bitfinex","BTCUSD",1730703093157,0.0484,69098.0,69097.0,0.37706202]
["bitfinex","BTCUSD",1730703093373,0.0484,69098.0,69097.0,0.38493928]
["bitfinex","BTCUSD",1730703093589,0.0484,69098.0,69097.0,0.48101774]
["bitfinex","BTCUSD",1730703094237,0.0484,69098.0,69097.0,0.48194225]
["bitfinex","BTCUSD",1730703094699,0.0484,69098.0,69097.0,0.4814051]
["bitfinex","BTCUSD",1730703095147,0.0484,69098.0,69097.0,0.4844051]
["bitfinex","BTCUSD",1730703095596,0.0484,69098.0,69097.0,0.51831396]
["bitfinex","BTCUSD",1730703095813,0.0484,69098.0,69097.0,0.687111]
["bitfinex","BTCUSD",1730703096032,0.0574652,69102.0,69099.0,0.27195294]
["bitfinex","BTCUSD",1730703096251,0.0574652,69102.0,69099.0,0.45366333]
["bitfinex","BTCUSD",1730703096461,0.0574652,69102.0,69099.0,0.45457883]
["bitfinex","BTCUSD",1730703096674,0.0574652,69102.0,69099.0,0.46244771]
["bitfinex","BTCUSD",1730703097242,0.0574652,69102.0,69099.0,0.46344771]
["bitfinex","BTCUSD",1730703098505,0.0574652,69102.0,69099.0,0.44710304]
["bitfinex","BTCUSD",1730703098724,0.0574652,69102.0,69099.0,0.46343591]
["bitfinex","BTCUSD",1730703098934,0.0574652,69102.0,69099.0,0.46343162]
["bitfinex","BTCUSD",1730703100560,0.000859,69100.0,69099.0,0.46343162]
["bitfinex","BTCUSD",1730703101559,0.000859,69100.0,69099.0,0.26501721]
["bitfinex","BTCUSD",1730703101761,0.000859,69100.0,69099.0,0.2750659]
["bitfinex","BTCUSD",1730703101762,0.126159,69100.0,69099.0,0.2750659]
["bitfinex","BTCUSD",1730703102354,0.126159,69100.0,69099.0,0.26501721]
["bitfinex","BTCUSD",1730703102555,0.126159,69100.0,69099.0,0.2750659]
["bitfinex","BTCUSD",1730703103585,0.000859,69100.0,69099.0,0.43381425]
["bitfinex","BTCUSD",1730703103796,0.000859,69100.0,69099.0,0.56932696]
["bitfinex","BTCUSD",1730703104213,0.000859,69100.0,69099.0,0.2750659]
["bitfinex","BTCUSD",1730703104428,0.126159,69100.0,69099.0,0.2750659]
["bitfinex","BTCUSD",1730703106401,0.000859,69100.0,69099.0,0.5570852]
["bitfinex","BTCUSD",1730703106730,0.000859,69100.0,69099.0,0.42086294]
["bitfinex","BTCUSD",1730703107181,0.000859,69100.0,69099.0,0.44386294]
["bitfinex","BTCUSD",1730703107660,0.000859,69100.0,69099.0,0.45286294]
["bitfinex","BTCUSD",1730703107860,0.000859,69100.0,69099.0,0.46686294]
["bitfinex","BTCUSD",1730703108146,0.000859,69100.0,69099.0,0.45686294]
["bitfinex","BTCUSD",1730703108614,0.000859,69100.0,69099.0,0.47086294]
["bitfinex","BTCUSD",1730703108826,0.000859,69100.0,69099.0,0.72772892]
["bitfinex","BTCUSD",1730703109250,0.000859,69100.0,69099.0,0.77712892]
["bitfinex","BTCUSD",1730703109465,0.000859,69100.0,69099.0,0.80614765]
["bitfinex","BTCUSD",1730703109884,0.000859,69100.0,69099.0,0.81661649]
["bitfinex","BTCUSD",1730703110097,0.0090652,69102.0,69101.0,0.4121912]
["bitfinex","BTCUSD",1730703110308,0.0090652,69102.0,69101.0,0.70561094]
["bitfinex","BTCUSD",1730703110511,0.0090652,69102.0,69101.0,0.70761094]
["bitfinex","BTCUSD",1730703110717,0.0090652,69102.0,69101.0,0.71637793]
["bitfinex","BTCUSD",1730703111347,0.0090652,69102.0,69101.0,0.74437793]
["bitfinex","BTCUSD",1730703111560,0.0090652,69102.0,69101.0,0.74237793]
["bitfinex","BTCUSD",1730703111767,0.0090652,69102.0,69101.0,0.74437793]
["bitfinex","BTCUSD",1730703111977,0.0090652,69102.0,69101.0,0.71637793]
["bitfinex","BTCUSD",1730703112192,0.0098842,69102.0,69101.0,0.73037793]
["bitfinex","BTCUSD",1730703112402,0.0098842,69102.0,69101.0,0.73000793]
["bitfinex","BTCUSD",1730703112829,0.0098842,69102.0,69101.0,0.71368062]
["bitfinex","BTCUSD",1730703113040,0.0098842,69102.0,69101.0,0.7299961]
["bitfinex","BTCUSD",1730703113489,0.0098842,69102.0,69101.0,0.7439961]
["bitfinex","BTCUSD",1730703115244,0.0098842,69102.0,69101.0,0.77918735]
["bitfinex","BTCUSD",1730703116067,0.0098842,69102.0,69101.0,0.82233485]
["bitfinex","BTCUSD",1730703116315,0.0098842,69102.0,69101.0,0.82232877]
["bitfinex","BTCUSD",1730703116537,0.0098842,69102.0,69101.0,0.77918127]
["bitfinex","BTCUSD",1730703117638,0.0098842,69102.0,69101.0,0.77718127]
["bitfinex","BTCUSD",1730703117857,0.0098842,69102.0,69101.0,0.53466362]
["bitfinex","BTCUSD",1730703118517,0.0098842,69102.0,69101.0,0.64788588]
["bitfinex","BTCUSD",1730703118730,0.0098842,69102.0,69101.0,0.77448588]
["bitfinex","BTCUSD",1730703118965,0.0098842,69102.0,69101.0,0.82809545]
["bitfinex","BTCUSD",1730703119174,0.0098842,69102.0,69101.0,0.92031162]
["bitfinex","BTCUSD",1730703119604,0.0098842,69102.0,69101.0,1.13026869]
["bitfinex","BTCUSD",1730703119811,0.0098842,69102.0,69101.0,1.13026913]
["bitfinex","BTCUSD",1730703120017,0.0098842,69102.0,69101.0,1.13423197]
["bitfinex","BTCUSD",1730703120242,0.0098842,69102.0,69101.0,1.13026974]
["bitfinex","BTCUSD",1730703120453,0.0098842,69102.0,69101.0,0.97104099]
["bitfinex","BTCUSD",1730703120661,0.0098842,69102.0,69101.0,0.90431267]
["bitfinex","BTCUSD",1730703121100,0.0098842,69102.0,69101.0,0.92031267]
["bitfinex","BTCUSD",1730703121313,0.0098842,69102.0,69101.0,0.90631267]
["bitfinex","BTCUSD",1730703121579,0.00164,69113.0,69112.0,0.15055594]
["bitfinex","BTCUSD",1730703121800,0.29248316,69121.0,69120.0,0.14853894]
["bitfinex","BTCUSD",1730703121801,0.21668316,69121.0,69120.0,0.14853894]
["bitfinex","BTCUSD",1730703122024,0.21668316,69121.0,69120.0,0.56385116]
["bitfinex","BTCUSD",1730703122237,0.21668316,69121.0,69120.0,0.56535918]
["bitfinex","BTCUSD",1730703122452,0.21668316,69121.0,69120.0,0.68843205]
["bitfinex","BTCUSD",1730703122681,0.07584469,69127.0,69126.0,0.14852694]
["bitfinex","BTCUSD",1730703122942,0.07584469,69127.0,69126.0,0.36601633]
["bitfinex","BTCUSD",1730703122943,0.0758,69127.0,69126.0,0.36601633]
["bitfinex","BTCUSD",1730703123795,0.0495,69129.0,69128.0,0.14852294]
["bitfinex","BTCUSD",1730703124007,0.0495,69129.0,69128.0,0.40058711]
["bitfinex","BTCUSD",1730703124224,0.0758,69131.0,69130.0,0.14851794]
["bitfinex","BTCUSD",1730703124428,0.0758,69131.0,69130.0,0.2597402]
["bitfinex","BTCUSD",1730703124646,0.0758,69131.0,69130.0,0.26051612]
["bitfinex","BTCUSD",1730703125101,0.0758,69131.0,69130.0,0.26677672]
["bitfinex","BTCUSD",1730703125309,0.0758,69131.0,69130.0,0.26051612]
["bitfinex","BTCUSD",1730703125515,0.0758,69131.0,69130.0,0.26825521]
["bitfinex","BTCUSD",1730703125729,0.0758,69131.0,69130.0,0.39736858]
["bitfinex","BTCUSD",1730703125941,0.0758,69131.0,69130.0,0.26825521]
["bitfinex","BTCUSD",1730703126170,0.0758,69131.0,69130.0,0.28125521]
["bitfinex","BTCUSD",1730703126808,0.0758,69131.0,69130.0,0.29325521]
["bitfinex","BTCUSD",1730703127012,0.0585652,69136.0,69133.0,0.00386394]
["bitfinex","BTCUSD",1730703127221,0.0585652,69136.0,69135.0,0.25586626]
["bitfinex","BTCUSD",1730703127449,0.0585652,69136.0,69135.0,0.31355671]
["bitfinex","BTCUSD",1730703129257,0.0585652,69136.0,69135.0,0.32513881]
["bitfinex","BTCUSD",1730703129481,0.0090652,69136.0,69135.0,0.32513881]
["bitfinex","BTCUSD",1730703129695,0.0090652,69136.0,69135.0,0.47093585]
["bitfinex","BTCUSD",1730703129901,0.0090652,69136.0,69135.0,0.48493585]
["bitfinex","BTCUSD",1730703130116,0.0090652,69136.0,69135.0,0.61889693]
["bitfinex","BTCUSD",1730703130328,0.0090652,69136.0,69135.0,0.67091693]
["bitfinex","BTCUSD",1730703130558,0.0090652,69136.0,69135.0,0.67716353]
["bitfinex","BTCUSD",1730703130771,0.0090652,69136.0,69135.0,0.76516349]
["bitfinex","BTCUSD",1730703131008,0.06082,69138.0,69137.0,0.15050394]
["bitfinex","BTCUSD",1730703131218,0.00082,69142.0,69141.0,0.44240765]
["bitfinex","BTCUSD",1730703131428,0.00082,69142.0,69141.0,0.58820469]
["bitfinex","BTCUSD",1730703131647,0.00082,69142.0,69141.0,0.59445125]
["bitfinex","BTCUSD",1730703132310,0.00082,69142.0,69141.0,0.62347125]
["bitfinex","BTCUSD",1730703132538,0.00082,69142.0,69141.0,0.75743233]
["bitfinex","BTCUSD",1730703132740,0.00082,69142.0,69141.0,0.76512539]
["bitfinex","BTCUSD",1730703133176,0.00082,69142.0,69141.0,0.77287883]
["bitfinex","BTCUSD",1730703133384,0.00082,69142.0,69141.0,0.78687883]
["bitfinex","BTCUSD",1730703133607,0.00082,69142.0,69141.0,0.77711926]
["bitfinex","BTCUSD",1730703134022,0.00082,69142.0,69141.0,0.79311926]
["bitfinex","BTCUSD",1730703134447,0.00082,69142.0,69141.0,0.80310481]
["bitfinex","BTCUSD",1730703135076,0.00082,69142.0,69141.0,0.80309241]
["bitfinex","BTCUSD",1730703135289,0.00082,69142.0,69141.0,0.78909241]
["bitfinex","BTCUSD",1730703135553,1e-06,69142.0,69141.0,0.80309241]
["bitfinex","BTCUSD",1730703135759,0.00082,69149.0,69148.0,0.27348094]
["bitfinex","BTCUSD",1730703135963,0.00082,69149.0,69148.0,0.76333906]
["bitfinex","BTCUSD",1730703136176,0.00082,69149.0,69148.0,0.77100283]
["bitfinex","BTCUSD",1730703136615,0.00082,69149.0,69148.0,0.80002283]
["bitfinex","BTCUSD",1730703137110,0.00082,69149.0,69148.0,0.64108804]
["bitfinex","BTCUSD",1730703137317,0.00082,69149.0,69148.0,0.7790712]
["bitfinex","BTCUSD",1730703137533,0.00082,69149.0,69148.0,0.7770712]
["bitfinex","BTCUSD",1730703137751,0.00082,69149.0,69148.0,0.7650712]
["bitfinex","BTCUSD",1730703138408,0.00082,69149.0,69148.0,0.7790712]
["bitfinex","BTCUSD",1730703138616,0.00082,69149.0,69148.0,0.77283554]
["bitfinex","BTCUSD",1730703138825,0.00082,69149.0,69148.0,0.7630568]
["bitfinex","BTCUSD",1730703139036,0.00082,69149.0,69148.0,0.7790568]
["bitfinex","BTCUSD",1730703139251,0.00082,69149.0,69148.0,0.75073172]
["bitfinex","BTCUSD",1730703139471,0.00082,69149.0,69148.0,0.74873172]
["bitfinex","BTCUSD",1730703139700,0.00082,69149.0,69148.0,0.75073172]
["bitfinex","BTCUSD",1730703140147,0.00082,69149.0,69148.0,0.76473172]
["bitfinex","BTCUSD",1730703140567,0.00082,69149.0,69148.0,0.75073172]
["bitfinex","BTCUSD",1730703140785,0.00082,69149.0,69148.0,0.76473172]
["bitfinex","BTCUSD",1730703141498,0.131819,69170.0,69155.0,0.44200331]
["bitfinex","BTCUSD",1730703141499,1e-06,69156.0,69155.0,0.44200331]
["bitfinex","BTCUSD",1730703141719,1e-06,69156.0,69155.0,0.59402161]
["bitfinex","BTCUSD",1730703141958,1e-06,69156.0,69155.0,0.60165611]
["bitfinex","BTCUSD",1730703142187,1e-06,69156.0,69155.0,0.60231955]
["bitfinex","BTCUSD",1730703142648,1e-06,69156.0,69155.0,0.60231184]
["bitfinex","BTCUSD",1730703142866,1e-06,69156.0,69155.0,0.74813758]
["bitfinex","BTCUSD",1730703143093,1e-06,69156.0,69155.0,0.76213758]
["bitfinex","BTCUSD",1730703144786,1e-06,69156.0,69155.0,0.77613758]
["bitfinex","BTCUSD",1730703145018,1e-06,69156.0,69155.0,0.92883758]
["bitfinex","BTCUSD",1730703145247,1e-06,69156.0,69155.0,0.77613758]
["bitfinex","BTCUSD",1730703145699,1e-06,69156.0,69155.0,0.45977447]
["bitfinex","BTCUSD",1730703145938,1e-06,69156.0,69155.0,0.46497927]
["bitfinex","BTCUSD",1730703146395,1e-06,69156.0,69155.0,0.43056092]
["bitfinex","BTCUSD",1730703147295,1e-06,69156.0,69155.0,0.45356092]
["bitfinex","BTCUSD",1730703147958,0.016388,69162.0,69161.0,0.14845394]
["bitfinex","BTCUSD",1730703148169,0.016388,69162.0,69161.0,0.39425098]
["bitfinex","BTCUSD",1730703148381,0.016388,69162.0,69161.0,0.40186039]
["bitfinex","BTCUSD",1730703149231,0.016388,69162.0,69161.0,0.42986039]
["bitfinex","BTCUSD",1730703150967,0.0493,69165.0,69164.0,0.14844694]
["bitfinex","BTCUSD",1730703151152,0.0493,69165.0,69164.0,0.31735965]
["bitfinex","BTCUSD",1730703151381,0.005819,69170.0,69169.0,0.14843694]
["bitfinex","BTCUSD",1730703151862,0.000819,69170.0,69169.0,0.1560129]
["bitfinex","BTCUSD",1730703152079,0.000819,69170.0,69169.0,0.30180994]
["bitfinex","BTCUSD",1730703152305,0.000819,69170.0,69169.0,0.47072265]
["bitfinex","BTCUSD",1730703152511,0.000819,69170.0,69169.0,0.49372265]
["bitfinex","BTCUSD",1730703152728,0.000819,69170.0,69169.0,0.49534731]
["bitfinex","BTCUSD",1730703152945,0.000819,69170.0,69169.0,0.60772265]
["bitfinex","BTCUSD",1730703154244,0.000819,69170.0,69169.0,0.61455394]
["bitfinex","BTCUSD",1730703154451,0.000819,69170.0,69169.0,0.62855394]
["bitfinex","BTCUSD",1730703154676,0.000819,69170.0,69169.0,0.66316145]
["bitfinex","BTCUSD",1730703156855,0.000819,69170.0,69169.0,0.65693065]
["bitfinex","BTCUSD",1730703157094,0.000819,69170.0,69169.0,0.66416626]
["bitfinex","BTCUSD",1730703157323,0.000819,69170.0,69169.0,0.65079375]
["bitfinex","BTCUSD",1730703157758,0.000819,69170.0,69169.0,0.66416909]
["bitfinex","BTCUSD",1730703158178,0.000819,69170.0,69169.0,0.65016909]
["bitfinex","BTCUSD",1730703158394,0.000819,69170.0,69169.0,0.64916909]
["bitfinex","BTCUSD",1730703158651,0.000819,69170.0,69169.0,0.66479375]
["bitfinex","BTCUSD",1730703158849,0.000819,69170.0,69169.0,0.81061949]
["bitfinex","BTCUSD",1730703159057,0.000819,69170.0,69169.0,0.79661949]
["bitfinex","BTCUSD",1730703159267,0.000819,69170.0,69169.0,0.79198442]
["bitfinex","BTCUSD",1730703159476,0.000819,69170.0,69169.0,0.81998442]
["bitfinex","BTCUSD",1730703159694,0.000819,69170.0,69169.0,0.80598442]
["bitfinex","BTCUSD",1730703160128,0.000819,69170.0,69169.0,0.81998442]
["bitfinex","BTCUSD",1730703160344,0.000819,69170.0,69169.0,0.80375639]
["bitfinex","BTCUSD",1730703160555,0.000819,69170.0,69169.0,0.8060065]
["bitfinex","BTCUSD",1730703160981,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703161842,0.000819,69170.0,69169.0,0.65918076]
["bitfinex","BTCUSD",1730703162280,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703162497,0.000819,69170.0,69169.0,0.65918076]
["bitfinex","BTCUSD",1730703162704,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703163124,0.000819,69170.0,69169.0,0.65918076]
["bitfinex","BTCUSD",1730703163347,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703163593,0.000819,69170.0,69169.0,0.8050065]
["bitfinex","BTCUSD",1730703164065,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703164496,0.000819,69170.0,69169.0,0.65918076]
["bitfinex","BTCUSD",1730703165372,0.000819,69170.0,69169.0,0.67318076]
["bitfinex","BTCUSD",1730703167504,0.000819,69170.0,69169.0,0.65693065]
["bitfinex","BTCUSD",1730703167748,0.000819,69170.0,69169.0,0.67319213]
["bitfinex","BTCUSD",1730703168374,0.000819,69170.0,69169.0,0.81901787]
["bitfinex","BTCUSD",1730703169293,0.000819,69170.0,69169.0,0.84803787]
["bitfinex","BTCUSD",1730703169494,0.000819,69170.0,69169.0,0.84966253]
["bitfinex","BTCUSD",1730703169695,0.000819,69170.0,69169.0,0.84803787]
["bitfinex","BTCUSD",1730703170125,0.000819,69170.0,69169.0,0.84966253]
["bitfinex","BTCUSD",1730703170956,0.000819,69170.0,69169.0,0.83403787]
["bitfinex","BTCUSD",1730703171183,0.000819,69170.0,69169.0,0.83340105]
["bitfinex","BTCUSD",1730703171394,0.000819,69170.0,69169.0,0.84966281]
["bitfinex","BTCUSD",1730703171610,0.000819,69170.0,69169.0,0.93016281]
["bitfinex","BTCUSD",1730703171811,0.000819,69170.0,69169.0,0.91616281]
["bitfinex","BTCUSD",1730703172011,0.000819,69170.0,69169.0,0.90153815]
["bitfinex","BTCUSD",1730703172215,0.000819,69170.0,69169.0,0.91553815]
["bitfinex","BTCUSD",1730703172624,0.000819,69170.0,69169.0,1.07045086]
["bitfinex","BTCUSD",1730703172833,0.000819,69170.0,69169.0,0.91616281]
["bitfinex","BTCUSD",1730703173056,0.000819,69170.0,69169.0,1.08507552]
["bitfinex","BTCUSD",1730703173265,0.000819,69170.0,69169.0,1.09907552]
["bitfinex","BTCUSD",1730703173466,0.000819,69170.0,69169.0,1.09745086]
["bitfinex","BTCUSD",1730703173670,0.000819,69170.0,69169.0,1.09907552]
["bitfinex","BTCUSD",1730703173877,0.000819,69170.0,69169.0,0.93016281]
["bitfinex","BTCUSD",1730703174765,0.000819,69170.0,69169.0,0.93015514]
["bitfinex","BTCUSD",1730703175197,0.000819,69170.0,69169.0,1.09906785]
["bitfinex","BTCUSD",1730703175420,0.000819,69170.0,69169.0,0.93015514]
["bitfinex","BTCUSD",1730703175643,0.000819,69170.0,69169.0,0.92853048]
["bitfinex","BTCUSD",1730703176304,0.000819,69170.0,69169.0,1.09906785]
["bitfinex","BTCUSD",1730703176726,0.0090652,69171.0,69170.0,0.35015494]
["bitfinex","BTCUSD",1730703176949,0.001,69179.0,69178.0,0.00386394]
["bitfinex","BTCUSD",1730703177154,0.001,69179.0,69178.0,0.71352644]
["bitfinex","BTCUSD",1730703178236,0.001,69179.0,69178.0,0.69727235]
["bitfinex","BTCUSD",1730703178451,0.21668316,69197.0,69182.0,0.1730346]
["bitfinex","BTCUSD",1730703178670,0.21668316,69197.0,69182.0,0.63672274]
["bitfinex","BTCUSD",1730703178913,0.21668316,69190.0,69182.0,0.64296983]
["bitfinex","BTCUSD",1730703179397,0.21668316,69190.0,69182.0,0.67198983]
["bitfinex","BTCUSD",1730703179605,0.21668316,69197.0,69182.0,0.67198983]
["bitfinex","BTCUSD",1730703179806,0.21668316,69197.0,69182.0,0.68198604]
["bitfinex","BTCUSD",1730703180009,0.21668316,69197.0,69182.0,0.69598604]
["bitfinex","BTCUSD",1730703180225,1e-06,69183.0,69182.0,0.69598604]
["bitfinex","BTCUSD",1730703180431,1e-06,69183.0,69182.0,0.70998604]
["bitfinex","BTCUSD",1730703180670,1e-06,69183.0,69182.0,0.75968604]
["bitfinex","BTCUSD",1730703180893,1e-06,69183.0,69182.0,0.76720767]
["bitfinex","BTCUSD",1730703181747,1e-06,69183.0,69182.0,0.75320767]
["bitfinex","BTCUSD",1730703181989,1e-06,69183.0,69182.0,0.76720767]
["bitfinex","BTCUSD",1730703182210,1e-06,69183.0,69182.0,0.75320767]
["bitfinex","BTCUSD",1730703182419,1e-06,69183.0,69182.0,0.70350767]
["bitfinex","BTCUSD",1730703182637,1e-06,69183.0,69182.0,0.71750767]
["bitfinex","BTCUSD",1730703183111,1e-06,69183.0,69182.0,0.70350767]
["bitfinex","BTCUSD",1730703183549,1e-06,69183.0,69182.0,0.71750767]
["bitfinex","BTCUSD",1730703183954,1e-06,69183.0,69182.0,0.63700767]
["bitfinex","BTCUSD",1730703184164,1e-06,69183.0,69182.0,0.48229066]
["bitfinex","BTCUSD",1730703184393,1e-06,69183.0,69182.0,0.48853459]
["bitfinex","BTCUSD",1730703185281,1e-06,69183.0,69182.0,0.46053459]
["bitfinex","BTCUSD",1730703185509,1e-06,69183.0,69182.0,0.46215925]
["bitfinex","BTCUSD",1730703185763,1e-06,69183.0,69182.0,0.61556292]
["bitfinex","BTCUSD",1730703185996,1e-06,69183.0,69182.0,0.70243292]
["bitfinex","BTCUSD",1730703186187,1e-06,69183.0,69182.0,0.60156292]
["bitfinex","BTCUSD",1730703186511,1e-06,69183.0,69182.0,0.61393826]
["bitfinex","BTCUSD",1730703186915,1e-06,69183.0,69182.0,0.59993826]
["bitfinex","BTCUSD",1730703187354,1e-06,69183.0,69182.0,0.61393826]
["bitfinex","BTCUSD",1730703187753,1e-06,69183.0,69182.0,0.59993826]
["bitfinex","BTCUSD",1730703187952,1e-06,69183.0,69182.0,0.61556292]
["bitfinex","BTCUSD",1730703188382,1e-06,69183.0,69182.0,0.47453459]
["bitfinex","BTCUSD",1730703188585,1e-06,69183.0,69182.0,0.47553459]
["bitfinex","BTCUSD",1730703189375,1e-06,69183.0,69182.0,0.48953459]
["bitfinex","BTCUSD",1730703189601,1e-06,69183.0,69182.0,0.46153459]
["bitfinex","BTCUSD",1730703189856,1e-06,69183.0,69182.0,0.46053459]
["bitfinex","BTCUSD",1730703190087,1e-06,69183.0,69182.0,0.47453459]
["bitfinex","BTCUSD",1730703190825,1e-06,69183.0,69182.0,0.34551459]
["bitfinex","BTCUSD",1730703190826,0.049801,69183.0,69182.0,0.34551459]
["bitfinex","BTCUSD",1730703191540,0.049801,69183.0,69182.0,0.3455134]
["bitfinex","BTCUSD",1730703191758,0.049801,69183.0,69182.0,0.3315134]
["bitfinex","BTCUSD",1730703191992,0.049801,69183.0,69182.0,0.3455134]
["bitfinex","BTCUSD",1730703192225,0.049801,69183.0,69182.0,0.4595134]
["bitfinex","BTCUSD",1730703192450,0.049801,69183.0,69182.0,0.43927066]
["bitfinex","BTCUSD",1730703192669,0.049801,69183.0,69182.0,0.45327066]
["bitfinex","BTCUSD",1730703193121,0.049801,69183.0,69182.0,0.43927066]
["bitfinex","BTCUSD",1730703193572,0.049801,69183.0,69182.0,0.45327066]
["bitfinex","BTCUSD",1730703193867,0.049801,69183.0,69182.0,0.45951454]
["bitfinex","BTCUSD",1730703194100,0.049801,69183.0,69182.0,0.45327066]
["bitfinex","BTCUSD",1730703194338,0.049801,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703194565,0.049801,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703195034,0.049801,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703195744,0.049801,69183.0,69182.0,0.13770368]
["bitfinex","BTCUSD",1730703195966,0.132101,69183.0,69182.0,0.13770368]
["bitfinex","BTCUSD",1730703196185,0.13247634,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703197809,0.16059254,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703198015,0.132101,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703198452,0.13247634,69183.0,69182.0,0.02370368]
["bitfinex","BTCUSD",1730703198656,0.1353814,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703198858,0.0032814,69183.0,69182.0,0.02370368]
["bitfinex","BTCUSD",1730703199060,0.0032814,69183.0,69182.0,0.13070368]
["bitfinex","BTCUSD",1730703199061,0.00290606,69183.0,69182.0,0.13070368]
["bitfinex","BTCUSD",1730703199272,0.00290606,69183.0,69182.0,0.253186]
["bitfinex","BTCUSD",1730703199502,0.00290606,69183.0,69182.0,0.25424968]
["bitfinex","BTCUSD",1730703199666,0.00290606,69183.0,69182.0,0.26024968]
["bitfinex","BTCUSD",1730703199871,1e-06,69183.0,69182.0,0.25824968]
["bitfinex","BTCUSD",1730703201068,1e-06,69183.0,69182.0,0.25424968]
["bitfinex","BTCUSD",1730703201271,1e-06,69183.0,69182.0,0.26024968]
["bitfinex","BTCUSD",1730703201506,1e-06,69183.0,69182.0,0.43391066]
["bitfinex","BTCUSD",1730703201735,1e-06,69183.0,69182.0,0.5520138]
["bitfinex","BTCUSD",1730703201934,1e-06,69183.0,69182.0,0.43891066]
["bitfinex","BTCUSD",1730703202152,1e-06,69183.0,69182.0,0.43191066]
["bitfinex","BTCUSD",1730703202510,1e-06,69183.0,69182.0,0.43491066]
["bitfinex","BTCUSD",1730703202642,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703202842,1e-06,69183.0,69182.0,0.43491066]
["bitfinex","BTCUSD",1730703203046,1e-06,69183.0,69182.0,0.42691066]
["bitfinex","BTCUSD",1730703203262,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703204453,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703204814,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703205027,1e-06,69183.0,69182.0,0.42691066]
["bitfinex","BTCUSD",1730703205243,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703205439,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703205794,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703206290,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703206470,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703206915,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703207467,1e-06,69183.0,69182.0,0.60145821]
["bitfinex","BTCUSD",1730703207667,1e-06,69183.0,69182.0,0.65550359]
["bitfinex","BTCUSD",1730703207877,1e-06,69183.0,69182.0,0.74540359]
["bitfinex","BTCUSD",1730703208185,1e-06,69183.0,69182.0,0.73302825]
["bitfinex","BTCUSD",1730703208411,1e-06,69183.0,69182.0,0.74702825]
["bitfinex","BTCUSD",1730703208642,1e-06,69183.0,69182.0,0.73302825]
["bitfinex","BTCUSD",1730703208846,1e-06,69183.0,69182.0,0.71902825]
["bitfinex","BTCUSD",1730703209094,1e-06,69183.0,69182.0,0.74702825]
["bitfinex","BTCUSD",1730703209453,1e-06,69183.0,69182.0,0.71902825]
["bitfinex","BTCUSD",1730703209899,1e-06,69183.0,69182.0,0.73302825]
["bitfinex","BTCUSD",1730703210832,1e-06,69183.0,69182.0,0.74702825]
["bitfinex","BTCUSD",1730703211289,1e-06,69183.0,69182.0,0.73302825]
["bitfinex","BTCUSD",1730703211969,1e-06,69183.0,69182.0,0.74702825]
["bitfinex","BTCUSD",1730703212440,1e-06,69183.0,69182.0,0.74302173]
["bitfinex","BTCUSD",1730703213182,1e-06,69183.0,69182.0,0.75702173]
["bitfinex","BTCUSD",1730703213445,1e-06,69183.0,69182.0,0.78601102]
["bitfinex","BTCUSD",1730703213867,1e-06,69183.0,69182.0,0.77201102]
["bitfinex","BTCUSD",1730703214283,1e-06,69183.0,69182.0,0.76977216]
["bitfinex","BTCUSD",1730703214488,1e-06,69183.0,69182.0,0.78600922]
["bitfinex","BTCUSD",1730703215484,1e-06,69183.0,69182.0,0.80000922]
["bitfinex","BTCUSD",1730703215852,1e-06,69183.0,69182.0,0.88687922]
["bitfinex","BTCUSD",1730703217384,1e-06,69183.0,69182.0,0.87064216]
["bitfinex","BTCUSD",1730703217701,1e-06,69183.0,69182.0,0.88687782]
["bitfinex","BTCUSD",1730703218330,1e-06,69183.0,69182.0,0.88687769]
["bitfinex","BTCUSD",1730703219846,1e-06,69183.0,69182.0,0.87287769]
["bitfinex","BTCUSD",1730703220323,1e-06,69183.0,69182.0,0.88625332]
["bitfinex","BTCUSD",1730703220742,1e-06,69183.0,69182.0,0.87064245]
["bitfinex","BTCUSD",1730703220982,1e-06,69183.0,69182.0,0.87526163]
["bitfinex","BTCUSD",1730703221188,1e-06,69183.0,69182.0,0.5660745]
["bitfinex","BTCUSD",1730703221407,1e-06,69183.0,69182.0,0.4901745]
["bitfinex","BTCUSD",1730703222734,1e-06,69183.0,69182.0,0.3611545]
["bitfinex","BTCUSD",1730703222951,1e-06,69183.0,69182.0,0.35491066]
["bitfinex","BTCUSD",1730703223172,1e-06,69183.0,69182.0,0.3611545]
["bitfinex","BTCUSD",1730703223388,1e-06,69183.0,69182.0,0.35491066]
["bitfinex","BTCUSD",1730703223813,1e-06,69183.0,69182.0,0.4471545]
["bitfinex","BTCUSD",1730703224025,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703224295,1e-06,69183.0,69182.0,0.4611545]
["bitfinex","BTCUSD",1730703224481,1e-06,69183.0,69182.0,0.4331545]
["bitfinex","BTCUSD",1730703224725,1e-06,69183.0,69182.0,0.42691066]
["bitfinex","BTCUSD",1730703224936,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703225150,1e-06,69183.0,69182.0,0.4471545]
["bitfinex","BTCUSD",1730703225366,1e-06,69183.0,69182.0,0.4611545]
["bitfinex","BTCUSD",1730703226249,1e-06,69183.0,69182.0,0.4471545]
["bitfinex","BTCUSD",1730703226466,1e-06,69183.0,69182.0,0.4611545]
["bitfinex","BTCUSD",1730703227087,1e-06,69183.0,69182.0,0.4471545]
["bitfinex","BTCUSD",1730703227268,1e-06,69183.0,69182.0,0.4611545]
["bitfinex","BTCUSD",1730703227715,1e-06,69183.0,69182.0,0.4471545]
["bitfinex","BTCUSD",1730703227935,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703228583,1e-06,69183.0,69182.0,0.4611576]
["bitfinex","BTCUSD",1730703231406,1e-06,69183.0,69182.0,0.58930145]
["bitfinex","BTCUSD",1730703231787,1e-06,69183.0,69182.0,0.53221066]
["bitfinex","BTCUSD",1730703231995,1e-06,69183.0,69182.0,0.53845837]
["bitfinex","BTCUSD",1730703234167,1e-06,69183.0,69182.0,0.46115837]
["bitfinex","BTCUSD",1730703234832,1e-06,69183.0,69182.0,0.46115994]
["bitfinex","BTCUSD",1730703239572,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703239800,1e-06,69183.0,69182.0,0.43191066]
["bitfinex","BTCUSD",1730703240004,1e-06,69183.0,69182.0,0.42804672]
["bitfinex","BTCUSD",1730703240283,1e-06,69183.0,69182.0,0.28224968]
["bitfinex","BTCUSD",1730703241734,1e-06,69183.0,69182.0,0.13770368]
["bitfinex","BTCUSD",1730703241978,1e-06,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703241979,0.01404448,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703242416,0.01366914,69183.0,69182.0,0.18224968]
["bitfinex","BTCUSD",1730703242639,0.01366914,69183.0,69182.0,0.13770368]
["bitfinex","BTCUSD",1730703242910,0.01366914,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703242911,0.051001,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703244129,0.277945,69183.0,69182.0,0.03770368]
["bitfinex","BTCUSD",1730703244367,0.277945,69183.0,69182.0,0.00970368]
["bitfinex","BTCUSD",1730703244566,0.277945,69183.0,69182.0,0.01564]
["bitfinex","BTCUSD",1730703244847,0.277945,69183.0,69182.0,0.02964]
["bitfinex","BTCUSD",1730703245083,0.277945,69183.0,69182.0,0.01618205]
["bitfinex","BTCUSD",1730703245341,0.36370484,69183.0,69182.0,0.01618205]
["bitfinex","BTCUSD",1730703245578,0.36370484,69183.0,69182.0,0.02964]
["bitfinex","BTCUSD",1730703245815,0.277945,69183.0,69182.0,0.02964]
["bitfinex","BTCUSD",1730703246253,0.277945,69183.0,69182.0,0.01564]
["bitfinex","BTCUSD",1730703246709,0.133401,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703246937,0.13630606,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703247357,0.13630606,69183.0,69182.0,0.00218205]
["bitfinex","BTCUSD",1730703247593,0.14030606,69183.0,69182.0,0.00318205]
["bitfinex","BTCUSD",1730703247854,0.14030606,69183.0,69182.0,0.00218205]
["bitfinex","BTCUSD",1730703247855,0.13630606,69183.0,69182.0,0.00218205]
["bitfinex","BTCUSD",1730703248084,0.1366814,69183.0,69182.0,0.01070368]
["bitfinex","BTCUSD",1730703248293,0.1406814,69183.0,69182.0,0.01170368]
["bitfinex","BTCUSD",1730703248500,0.1406814,69183.0,69182.0,0.01116163]
["bitfinex","BTCUSD",1730703248705,0.1406814,69183.0,69182.0,0.01016163]
["bitfinex","BTCUSD",1730703248918,0.2882254,69183.0,69182.0,0.01016163]
["bitfinex","BTCUSD",1730703249138,0.28532034,69183.0,69182.0,0.01016163]
["bitfinex","BTCUSD",1730703249355,0.28532034,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703249774,0.28232034,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703250246,0.36897978,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703250464,0.13777634,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703250668,0.13830606,69183.0,69182.0,0.00218205]
["bitfinex","BTCUSD",1730703250884,0.14230606,69183.0,69182.0,0.00318205]
["bitfinex","BTCUSD",1730703251132,0.1426814,69183.0,69182.0,0.00318205]
["bitfinex","BTCUSD",1730703251588,0.13830606,69183.0,69182.0,0.00970368]
["bitfinex","BTCUSD",1730703251817,0.13630606,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703252028,0.13630606,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703252029,0.14330606,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703252245,0.14330606,69183.0,69182.0,0.00318205]
["bitfinex","BTCUSD",1730703252463,0.14030606,69183.0,69182.0,0.00970368]
["bitfinex","BTCUSD",1730703252876,0.14030606,69183.0,69182.0,0.01370368]
["bitfinex","BTCUSD",1730703253094,0.13630606,69183.0,69182.0,0.15824968]
["bitfinex","BTCUSD",1730703253331,0.13630606,69183.0,69182.0,0.01370368]
["bitfinex","BTCUSD",1730703253550,0.05390606,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703253757,0.051001,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703255019,0.005001,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703255671,0.00790606,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703256334,0.005001,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703256578,1e-06,69183.0,69182.0,0.16024968]
["bitfinex","BTCUSD",1730703258618,1e-06,69183.0,69182.0,0.50714282]
["bitfinex","BTCUSD",1730703258831,1e-06,69183.0,69182.0,0.48091066]
["bitfinex","BTCUSD",1730703259036,1e-06,69183.0,69182.0,0.43291066]
["bitfinex","BTCUSD",1730703259535,1e-06,69183.0,69182.0,0.42891066]
["bitfinex","BTCUSD",1730703259752,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703260212,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703260426,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703260634,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703261052,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703261266,1e-06,69183.0,69182.0,0.45491066]
["bitfinex","BTCUSD",1730703261489,1e-06,69183.0,69182.0,0.42691066]
["bitfinex","BTCUSD",1730703261696,1e-06,69183.0,69182.0,0.44091066]
["bitfinex","BTCUSD",1730703262263,1e-06,69183.0,69182.0,0.42691066]
["bitfinex","BTCUSD",1730703262521,1e-06,69183.0,69182.0,0.43991066]
["bitfinex","BTCUSD",1730703262932,1e-06,69183.0,69182.0,0.45191066]
["bitfinex","BTCUSD",1730703263774,1e-06,69183.0,69182.0,0.42504672]
["bitfinex","BTCUSD",1730703263998,1e-06,69183.0,69182.0,0.42891066]
["bitfinex","BTCUSD",1730703265878,1e-06,69183.0,69182.0,0.42504672]
["bitfinex","BTCUSD",1730703266078,1e-06,69183.0,69182.0,0.27924968]
["bitfinex","BTCUSD",1730703269025,0.005001,69183.0,69182.0,0.17924968]
["bitfinex","BTCUSD",1730703272717,1e-06,69183.0,69182.0,0.17924968]
["bitfinex","BTCUSD",1730703273628,0.00037534,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1730703274055,0.00037534,69184.0,69183.0,0.00751745]
["bitfinex","BTCUSD",1730703274267,0.00037534,69184.0,69183.0,0.00805501]
["bitfinex","BTCUSD",1730703274476,0.0457,69194.0,69185.0,0.29294094]
["bitfinex","BTCUSD",1730703274696,0.21668316,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730703274907,0.0032804,69196.0,69185.0,0.51187404]
["bitfinex","BTCUSD",1730703275113,0.0032804,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730703275329,0.00037534,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730703275985,0.00037534,69195.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730703276197,0.00037534,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730703277692,0.00037534,69195.0,69194.0,0.15199249]
["bitfinex","BTCUSD",1730703277900,0.00037534,69195.0,69194.0,0.16299249]
["bitfinex","BTCUSD",1730703279850,0.00037534,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730703280478,0.00037534,69196.0,69195.0,0.15198632]
["bitfinex","BTCUSD",1730703280942,0.00037534,69196.0,69195.0,0.00746732]
["bitfinex","BTCUSD",1730703281179,0.00037534,69196.0,69195.0,0.01646732]
["bitfinex","BTCUSD",1730703281439,0.0032804,69196.0,69195.0,0.009]
["bitfinex","BTCUSD",1730703282098,0.1477974,69196.0,69195.0,0.009]
["bitfinex","BTCUSD",1730703282315,0.0032804,69196.0,69195.0,0.009]
["bitfinex","BTCUSD",1730703282751,0.0032804,69196.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730703282954,0.00037534,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730703283831,0.18825102,69197.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730703284040,0.001,69196.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730703284239,0.001,69196.0,69191.0,0.148527]
["bitfinex","BTCUSD",1730703284443,0.18825102,69197.0,69191.0,0.148527]
["bitfinex","BTCUSD",1730703284849,0.04332056,69196.0,69191.0,0.009]
["bitfinex","BTCUSD",1730703285062,0.18865756,69196.0,69192.0,0.00747985]
["bitfinex","BTCUSD",1730703285247,0.18865756,69196.0,69191.0,0.153527]
["bitfinex","BTCUSD",1730703285466,0.18865756,69196.0,69193.0,0.00747567]
["bitfinex","BTCUSD",1730703285617,0.14493746,69194.0,69193.0,0.00747567]
["bitfinex","BTCUSD",1730703285822,0.09334703,69194.0,69191.0,0.005]
["bitfinex","BTCUSD",1730703286214,0.144525,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1730703286440,0.144525,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730703286648,0.144525,69192.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730703286857,0.144525,69192.0,69184.0,0.1]
["bitfinex","BTCUSD",1730703287072,0.144525,69192.0,69191.0,0.00748402]
["bitfinex","BTCUSD",1730703287283,0.144525,69192.0,69184.0,0.1]
["bitfinex","BTCUSD",1730703287284,0.144525,69192.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730703287492,0.144525,69192.0,69184.0,0.1]
["bitfinex","BTCUSD",1730703287493,0.33568626,69192.0,69191.0,0.00848402]
["bitfinex","BTCUSD",1730703287708,0.33568626,69192.0,69191.0,0.00748402]
["bitfinex","BTCUSD",1730703287925,0.14494446,69191.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730703288331,0.14494446,69191.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703288744,0.14453,69190.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703288948,0.14494746,69189.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703289872,0.00041646,69189.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703290326,0.00041646,69189.0,69186.0,0.01302899]
["bitfinex","BTCUSD",1730703290739,0.00041646,69189.0,69186.0,0.01902899]
["bitfinex","BTCUSD",1730703291426,0.144535,69187.0,69186.0,0.01902899]
["bitfinex","BTCUSD",1730703291649,0.144535,69188.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703292809,0.144535,69188.0,69186.0,0.00902899]
["bitfinex","BTCUSD",1730703293034,0.194135,69187.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703293265,0.19955146,69187.0,69186.0,0.00802899]
["bitfinex","BTCUSD",1730703293482,0.19955146,69187.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703293483,0.144542,69184.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703294126,0.25634755,69184.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703295160,0.25634755,69184.0,69182.0,0.00864]
["bitfinex","BTCUSD",1730703295381,0.04334751,69186.0,69183.0,0.21668316]
["bitfinex","BTCUSD",1730703295586,0.005,69187.0,69183.0,0.144543]
["bitfinex","BTCUSD",1730703296220,0.005,69187.0,69182.0,0.01564]
["bitfinex","BTCUSD",1730703296448,0.005,69187.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703296665,0.005,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730703298375,0.006,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730703299171,0.006,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703299614,0.005,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730703299823,0.150535,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703300252,0.25599183,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703300456,0.29934801,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703302415,0.04935618,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703304793,0.19389118,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703307749,0.19388707,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703310282,0.18888707,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703310494,0.19388707,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703312421,0.1938866,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703312844,0.28127357,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703313050,0.1938866,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703314119,0.15095146,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703314621,0.30843061,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703315136,0.21597853,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703315883,0.21097853,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703316125,0.21597853,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703316581,0.3390091,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703316798,0.44973802,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703317026,0.44973381,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703317257,0.33900489,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703317495,0.21597432,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703318899,0.15095146,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703319121,0.21597432,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703321791,0.23764861,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703322016,0.52727433,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703324442,0.71967137,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703324649,0.63297422,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703324860,0.74134565,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703325915,0.85207457,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703327237,0.82530314,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703327657,0.87050317,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703328497,1.00054889,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703328901,1.00058632,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703329128,0.87050317,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703329340,1.00056677,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703333396,0.87050317,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703334249,0.87050317,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703334451,0.86950317,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703334866,0.88250317,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703335078,0.88250317,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703335297,0.86950317,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703335504,0.86926588,69187.0,69186.0,0.002638]
["bitfinex","BTCUSD",1730703335679,0.88226588,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703338326,1.01227746,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703338580,1.01228153,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703340071,1.01202965,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703341571,0.88202345,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703344492,0.88197002,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703346742,0.80037002,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703347186,0.6896411,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703350446,0.81962504,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703351355,0.7896411,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703353907,0.63281132,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703354128,0.78925223,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703358599,0.78932298,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703365153,0.79132298,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703366707,0.79127154,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703367497,0.79627154,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703367906,0.94263436,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703368378,0.87557154,69187.0,69186.0,0.003638]
["bitfinex","BTCUSD",1730703368722,0.87557154,69187.0,69186.0,9.916e-05]
["bitfinex","BTCUSD",1730703369201,0.15696046,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703369413,0.9845409,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703370475,0.9985409,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703370883,0.9995409,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703371305,0.99862995,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703371513,1.01162995,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703372129,1.01262995,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703372554,1.01162995,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703374126,1.01262995,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703376020,1.01247896,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703377031,1.12320788,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703381817,1.01147896,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703382230,1.15780396,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703382385,1.15779951,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703382591,1.01147896,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703382802,1.01247896,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703383260,1.15779887,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703383461,1.01147896,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703385353,1.01122607,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703386140,1.15753877,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703386581,1.01122607,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703387733,1.1575355,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703388240,1.01122607,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703388393,1.15753687,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703388922,1.01122607,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703389159,1.01222607,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703389984,1.01221092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703390193,1.01121092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703391078,1.15752652,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703391500,1.01121092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703391935,1.01221092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703393877,1.01121092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703395576,1.01221092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703395805,1.01121092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703396432,1.01221092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703397317,1.01121092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703397526,1.01221092,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703399541,1.01227893,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703400372,1.01127893,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703401626,1.01227893,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703402250,1.01227901,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703404372,1.01232305,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703405282,1.01132305,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703405498,1.01232305,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703406221,0.93202305,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703407569,0.93302305,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703409073,0.93303701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703411485,0.88573701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703413048,0.88073701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703413248,0.88573701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703413665,0.88073701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703413892,0.88573701,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703416039,0.886034,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703419759,0.8861001,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703419999,0.8881001,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703420535,0.8871001,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703421225,0.8861001,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703423194,0.88668421,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703425997,0.74088998,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703429004,0.73588998,69183.0,69182.0,0.00164]
["bitfinex","BTCUSD",1730703432319,0.23440356,69183.0,69182.0,0.12884]
["bitfinex","BTCUSD",1730703432551,0.23440356,69183.0,69182.0,0.273386]
["bitfinex","BTCUSD",1730703432779,0.18920353,69183.0,69182.0,0.28144968]
["bitfinex","BTCUSD",1730703433244,0.07005844,69183.0,69182.0,0.28144968]
["bitfinex","BTCUSD",1730703433715,0.07205844,69183.0,69182.0,0.28244968]
["bitfinex","BTCUSD",1730703434460,0.05035333,69183.0,69182.0,0.28244968]
["bitfinex","BTCUSD",1730703435383,0.002,69183.0,69182.0,0.3931786]
["bitfinex","BTCUSD",1730703435683,0.002,69183.0,69182.0,0.28244968]
["bitfinex","BTCUSD",1730703461732,0.002,69183.0,69182.0,0.23404968]
["bitfinex","BTCUSD",1730703462144,0.01677735,69183.0,69182.0,0.23404968]
["bitfinex","BTCUSD",1730703462355,0.002,69183.0,69182.0,0.08950368]
["bitfinex","BTCUSD",1730703462770,0.002,69183.0,69182.0,0.01070368]
["bitfinex","BTCUSD",1730703464272,0.146544,69183.0,69182.0,0.01070368]
["bitfinex","BTCUSD",1730703465660,0.146544,69183.0,69182.0,0.00318205]
["bitfinex","BTCUSD",1730703465885,0.22428341,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703466381,0.22328341,69183.0,69182.0,0.00264]
["bitfinex","BTCUSD",1730703466822,0.22328341,69183.0,69175.0,0.21668316]
["bitfinex","BTCUSD",1730703466823,0.08473941,69183.0,69175.0,0.19722316]
["bitfinex","BTCUSD",1730703467047,0.08473941,69183.0,69173.0,0.289129]
["bitfinex","BTCUSD",1730703467048,0.144548,69181.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730703467268,0.144548,69181.0,69176.0,0.15267372]
["bitfinex","BTCUSD",1730703467734,0.14455,69180.0,69176.0,0.00811572]
["bitfinex","BTCUSD",1730703469063,0.14855,69180.0,69176.0,0.00811572]
["bitfinex","BTCUSD",1730703469478,0.15055,69180.0,69176.0,0.00811572]
["bitfinex","BTCUSD",1730703469925,0.00041646,69178.0,69176.0,0.00811572]
["bitfinex","BTCUSD",1730703470137,0.00041646,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730703470559,0.00041646,69178.0,69177.0,0.15266304]
["bitfinex","BTCUSD",1730703471654,0.00141646,69178.0,69177.0,0.15266304]
["bitfinex","BTCUSD",1730703471862,0.00141646,69178.0,69177.0,0.00810704]
["bitfinex","BTCUSD",1730703472068,0.00241646,69178.0,69177.0,0.00810704]
["bitfinex","BTCUSD",1730703472517,0.00141646,69178.0,69177.0,0.00810704]
["bitfinex","BTCUSD",1730703472729,0.00141646,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703472935,0.00241646,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703474097,0.00241646,69178.0,69177.0,0.15366304]
["bitfinex","BTCUSD",1730703475808,0.00241646,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703476025,0.00241646,69178.0,69177.0,0.15366304]
["bitfinex","BTCUSD",1730703477268,0.002,69178.0,69177.0,0.27906304]
["bitfinex","BTCUSD",1730703477476,0.002,69178.0,69177.0,0.38979196]
["bitfinex","BTCUSD",1730703477906,0.002,69178.0,69177.0,0.27906304]
["bitfinex","BTCUSD",1730703480160,0.002,69178.0,69177.0,0.38979196]
["bitfinex","BTCUSD",1730703488352,0.002,69178.0,69177.0,0.27906304]
["bitfinex","BTCUSD",1730703488573,0.002,69178.0,69177.0,0.38979196]
["bitfinex","BTCUSD",1730703489990,0.002,69178.0,69177.0,0.23186304]
["bitfinex","BTCUSD",1730703490192,0.002,69178.0,69177.0,0.15366304]
["bitfinex","BTCUSD",1730703491720,0.00282,69178.0,69177.0,0.15366304]
["bitfinex","BTCUSD",1730703492779,0.00282,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703493028,0.04041781,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703493231,0.00282,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703493884,0.00323646,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703494136,0.25965766,69178.0,69177.0,0.00910704]
["bitfinex","BTCUSD",1730703494603,0.25965766,69178.0,69177.0,0.001]
["bitfinex","BTCUSD",1730703494604,0.19459046,69178.0,69177.0,0.001]
["bitfinex","BTCUSD",1730703494824,0.144558,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703495279,0.1879297,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703495468,0.18834616,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703495960,0.14497446,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703496168,0.26199359,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703496398,0.30536089,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703496867,0.57031955,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703497078,0.72735859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703497288,0.83575069,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703497495,0.74135859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703498374,0.72735859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703498588,0.75535859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703499034,0.8005118,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703499295,0.75535859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703499722,0.74135859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703499935,0.72735859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703500154,0.75535859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703501000,0.76035859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703503856,0.76117859,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703506351,0.86937358,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703507663,0.86756074,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703510192,0.75937465,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703512480,0.75932169,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703513328,0.84582925,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730703515560,0.84582925,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703516957,0.72881012,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703517178,0.72865333,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703522085,0.72866676,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703525331,0.77379091,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703526401,0.68728413,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703526617,0.83310987,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703530057,0.94124335,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703531633,0.94141015,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703532267,0.83320955,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703534806,0.83520955,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703536115,0.8353468,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703536776,0.8333468,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703538361,0.9633061,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703539250,0.8333468,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703540742,0.83369163,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703542035,0.83376746,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703544413,0.8338912,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703551754,0.7870912,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703553558,0.78729385,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703554459,0.67656493,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703555377,0.53073919,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703557195,0.66097104,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703557406,0.53073919,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703557613,0.66096719,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703558216,0.66103889,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703558997,0.80686463,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703560695,0.67663704,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703560918,0.78736596,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703562630,0.67663704,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703563048,0.67694539,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703567757,0.80715905,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703568144,0.67694539,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703568563,0.80715903,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703569496,0.66133329,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703572314,0.53111965,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703572549,0.66128012,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703573216,0.53106368,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703581974,0.64172236,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703582443,0.7875481,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703586499,0.63127031,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703586722,0.78753472,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703590712,0.52598006,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703591180,0.23062502,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703591369,0.23072757,69176.0,69175.0,0.130092]
["bitfinex","BTCUSD",1730703591568,0.23072757,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703591770,0.29415446,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703591936,0.18560342,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703592543,0.23939714,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703592923,0.25339714,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703593128,0.18560342,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703594197,0.17160342,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703594402,0.18560342,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703595777,0.18431877,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703600698,0.32818454,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703601397,0.42468558,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703601598,0.28012758,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703602600,0.32818454,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703603183,0.32818454,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703604829,0.43668338,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703605010,0.32818454,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703605208,0.43668338,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703605430,0.53101263,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703605790,0.32818454,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703606215,0.18362654,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703606424,0.27041791,69176.0,69175.0,0.28277639]
["bitfinex","BTCUSD",1730703606602,0.07262665,69176.0,69175.0,0.28277639]
["bitfinex","BTCUSD",1730703606742,0.02923646,69176.0,69175.0,0.28277639]
["bitfinex","BTCUSD",1730703606948,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703607177,0.18391368,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703607833,0.27069684,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703608040,0.09432355,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703608211,0.09432275,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703608411,0.09432309,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703608853,0.2707875,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703609110,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703609369,0.09431606,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703609511,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703610108,0.09431606,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703610312,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703611448,0.07261173,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703611853,0.07261225,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703612508,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703613045,0.07261225,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703613386,0.02923646,69176.0,69175.0,0.13821639]
["bitfinex","BTCUSD",1730703613586,0.02923646,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703613928,0.07273103,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703614561,0.07260653,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703615361,0.07260504,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703615704,0.02923646,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703615905,0.09431182,69176.0,69175.0,0.09271639]
["bitfinex","BTCUSD",1730703616132,0.09431182,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703616542,0.18842376,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703616872,0.10164203,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703617102,0.31125426,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703617284,0.24620003,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703617479,0.40059251,69176.0,69175.0,0.00971639]
["bitfinex","BTCUSD",1730703617912,0.40059251,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703618964,0.44577993,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703619372,0.49277993,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703619568,0.49278045,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703620893,0.60350937,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703621685,0.87941887,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703621979,0.74930641,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703625889,0.67690084,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703630657,0.80694976,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703631083,0.67690084,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703631536,0.80694533,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703632502,0.75994533,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703633463,0.75981533,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703635069,0.62977084,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703635961,0.75978821,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703636419,0.62977084,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703638068,0.2188524,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703638285,0.37083909,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703638512,0.32565115,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703638972,0.43638007,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703639702,0.48150901,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703643073,0.60106421,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703644253,0.48150901,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703644717,0.59223793,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703645157,0.59234424,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703646388,0.48161532,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703647332,0.6116088,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703648030,0.48161532,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703648996,0.86264576,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703649473,0.62741236,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703649711,0.47531936,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703649945,0.75746439,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703650181,0.62746982,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703650638,0.75746439,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703650844,0.62746982,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703651276,0.75746439,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703651937,0.62746982,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703652153,0.75746868,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703653857,0.62746982,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703654090,0.87941372,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703655644,1.01061372,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703658366,1.01561372,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703658976,0.87422575,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703661460,1.0205621,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703661880,0.9437621,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703662325,0.79742575,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703662744,0.93887181,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703662980,0.77874289,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703663449,0.77374289,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703665025,0.62729683,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703665243,0.77374289,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703665453,0.62794585,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703665657,0.48149979,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703666841,0.48206362,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703670083,0.59279254,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703670289,0.7140538,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703670857,0.48206362,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703671522,0.48225986,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703671932,0.59298878,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703673935,0.48225986,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703674336,0.88530564,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703674547,0.93470564,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703675629,1.08053138,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703676102,1.08553138,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703679954,0.93901156,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703684808,0.94401156,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703688570,0.94601156,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703689108,1.04601156,69176.0,69175.0,0.001592]
["bitfinex","BTCUSD",1730703689439,1.04601156,69176.0,69146.0,0.14462]
["bitfinex","BTCUSD",1730703689440,0.00041646,69160.0,69147.0,0.21668316]
["bitfinex","BTCUSD",1730703689767,0.14503346,69148.0,69147.0,0.21668316]
["bitfinex","BTCUSD",1730703689963,0.56435778,69148.0,69147.0,0.21668316]
["bitfinex","BTCUSD",1730703690165,0.144627,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703690377,0.40894602,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703690579,0.36423354,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703690725,0.49527706,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703690945,0.40850992,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703691128,0.47087884,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703691350,0.59334,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703691565,0.48487884,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703692419,0.47087884,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703692828,0.48487884,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703693042,0.49887884,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703694443,0.3461413,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703695375,0.41107389,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703695820,0.3461413,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703696467,0.38941703,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703697269,0.53521407,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703697474,0.32704811,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703697770,0.28377238,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703698361,0.17304346,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703698545,0.17304346,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703700021,0.15904346,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703700433,0.17304346,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703700639,0.02841646,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703700855,0.15904346,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703701481,0.00041646,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703702140,0.01441646,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703702768,0.15904346,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703703002,0.027,69143.0,69142.0,0.123836]
["bitfinex","BTCUSD",1730703703219,0.027,69143.0,69142.0,0.12696584]
["bitfinex","BTCUSD",1730703703431,0.027,69143.0,69142.0,0.27159484]
["bitfinex","BTCUSD",1730703703636,0.027,69143.0,69142.0,0.27448688]
["bitfinex","BTCUSD",1730703704053,0.027,69143.0,69142.0,0.42486746]
["bitfinex","BTCUSD",1730703704288,0.014,69143.0,69142.0,0.42697442]
["bitfinex","BTCUSD",1730703704713,0.014,69143.0,69142.0,0.42897442]
["bitfinex","BTCUSD",1730703705162,0.21668316,69157.0,69142.0,0.42897442]
["bitfinex","BTCUSD",1730703705163,0.21709962,69157.0,69152.0,0.1283]
["bitfinex","BTCUSD",1730703705371,0.21668316,69157.0,69152.0,0.13119188]
["bitfinex","BTCUSD",1730703705609,0.21668316,69157.0,69154.0,0.144603]
["bitfinex","BTCUSD",1730703705610,0.21709962,69157.0,69154.0,0.144603]
["bitfinex","BTCUSD",1730703705815,0.00041646,69157.0,69155.0,0.081]
["bitfinex","BTCUSD",1730703706035,0.00041646,69157.0,69155.0,0.08401493]
["bitfinex","BTCUSD",1730703706257,0.00123646,69159.0,69155.0,0.08401493]
["bitfinex","BTCUSD",1730703706470,0.00082,69159.0,69158.0,0.144596]
["bitfinex","BTCUSD",1730703706711,0.00082,69159.0,69158.0,0.14748757]
["bitfinex","BTCUSD",1730703706952,0.00082,69159.0,69158.0,0.23147599]
["bitfinex","BTCUSD",1730703708193,0.00082,69159.0,69158.0,0.34191658]
["bitfinex","BTCUSD",1730703708401,0.00082,69159.0,69158.0,0.27588442]
["bitfinex","BTCUSD",1730703708608,0.00082,69159.0,69158.0,0.27888442]
["bitfinex","BTCUSD",1730703708609,0.00182,69159.0,69158.0,0.27888442]
["bitfinex","BTCUSD",1730703708807,0.00082,69159.0,69158.0,0.27588442]
["bitfinex","BTCUSD",1730703709217,0.00182,69159.0,69158.0,0.27888442]
["bitfinex","BTCUSD",1730703709425,0.00182,69159.0,69158.0,0.27788442]
["bitfinex","BTCUSD",1730703709876,0.00282,69159.0,69158.0,0.28088442]
["bitfinex","BTCUSD",1730703710075,0.00182,69159.0,69158.0,0.27888442]
["bitfinex","BTCUSD",1730703710905,0.00282,69159.0,69158.0,0.28088442]
["bitfinex","BTCUSD",1730703711326,0.00282,69159.0,69158.0,0.42668146]
["bitfinex","BTCUSD",1730703716893,0.00282,69159.0,69158.0,0.28088442]
["bitfinex","BTCUSD",1730703717106,0.00282,69159.0,69158.0,0.00798842]
["bitfinex","BTCUSD",1730703717531,0.01760265,69159.0,69158.0,0.00798842]
["bitfinex","BTCUSD",1730703717937,0.00282,69159.0,69158.0,0.00798842]
["bitfinex","BTCUSD",1730703718144,0.00182,69159.0,69158.0,0.00498842]
["bitfinex","BTCUSD",1730703718351,0.00082,69159.0,69158.0,0.00298842]
["bitfinex","BTCUSD",1730703718575,0.00082,69159.0,69158.0,0.3144159]
["bitfinex","BTCUSD",1730703718789,0.00182,69159.0,69158.0,0.68208493]
["bitfinex","BTCUSD",1730703719001,0.00182,69159.0,69158.0,0.42268146]
["bitfinex","BTCUSD",1730703719002,0.00082,69159.0,69158.0,0.42268146]
["bitfinex","BTCUSD",1730703719203,0.00082,69159.0,69158.0,0.42168146]
["bitfinex","BTCUSD",1730703719413,0.01682,69159.0,69158.0,0.42168146]
["bitfinex","BTCUSD",1730703719623,0.01382,69159.0,69158.0,0.42168146]
["bitfinex","BTCUSD",1730703720139,0.00082,69159.0,69158.0,0.42168146]
["bitfinex","BTCUSD",1730703720387,0.00182,69159.0,69158.0,0.42368146]
["bitfinex","BTCUSD",1730703720625,0.00182,69159.0,69158.0,0.08598842]
["bitfinex","BTCUSD",1730703721106,0.00182,69159.0,69158.0,0.00798842]
["bitfinex","BTCUSD",1730703721107,0.147414,69159.0,69158.0,0.00798842]
["bitfinex","BTCUSD",1730703721371,0.147414,69159.0,69158.0,0.00498842]
["bitfinex","BTCUSD",1730703721372,0.19053151,69159.0,69158.0,0.00498842]
["bitfinex","BTCUSD",1730703721610,0.19053151,69159.0,69158.0,0.00298842]
["bitfinex","BTCUSD",1730703721611,0.18953151,69159.0,69158.0,0.00298842]
["bitfinex","BTCUSD",1730703721860,0.19153151,69159.0,69158.0,0.005]
["bitfinex","BTCUSD",1730703722112,0.19153151,69159.0,69158.0,0.002]
["bitfinex","BTCUSD",1730703722113,0.19053151,69159.0,69158.0,0.002]
["bitfinex","BTCUSD",1730703722324,0.144602,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703722553,0.17811535,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703723768,0.17853181,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703724691,0.17953181,69155.0,69154.0,0.00464]
["bitfinex","BTCUSD",1730703724926,0.19253181,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703726077,0.20653181,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703727796,0.19253181,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703728009,0.34735171,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703728209,0.36135171,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703728383,0.37535171,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703735298,0.52114875,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703737684,0.57125303,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703737879,0.63608755,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703738196,0.63808755,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703738400,0.63608755,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703738690,0.57125303,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703738883,0.63608755,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703740441,0.57125303,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703740647,0.63610384,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703741131,0.57125303,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703741347,0.63610413,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703741673,0.63611087,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703742117,0.72014909,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703742355,0.57125303,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703742581,0.72012069,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703743297,0.72212069,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703743521,0.80856672,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703744435,0.80656672,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703744933,0.72012069,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703746125,0.72212069,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703747463,0.89882723,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703747656,0.85372295,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703748076,0.85172295,69155.0,69154.0,0.00164]
["bitfinex","BTCUSD",1730703748365,0.85172295,69155.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703748366,0.04641646,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703748584,0.5056604,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703749472,0.5106604,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703750029,0.5246604,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703750229,0.5386604,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703750439,0.58059037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703750862,0.60859037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703751066,0.58059037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703751302,0.56659037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703751707,0.58059037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703752776,0.59459037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703753003,0.56659037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703753222,0.62384359,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703753442,0.63784359,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703753655,0.56659037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703753893,0.60981462,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703754109,0.59459037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703757301,0.56659037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703757778,0.58059037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703758006,0.59459037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703762398,0.63781462,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703762962,0.63785195,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703763390,0.59459037,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703764400,0.7045989,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703764628,0.65942675,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703765659,0.74265794,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703767291,0.82910645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703767606,0.77144181,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703768482,0.68481744,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703769411,0.7930979,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703770525,0.68481744,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703770733,0.67981744,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703770932,0.42950956,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703771150,0.43209043,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703771363,0.5404277,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703771565,0.43209043,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703771767,0.53172145,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703771977,0.67751849,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703773218,0.57160035,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703773223,0.57360035,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703773388,1.12356695,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730703773599,0.97738833,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703773806,0.96338833,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703774225,0.97738833,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703774426,1.02212404,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703774669,1.00812404,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703775195,1.02212404,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703779356,1.16838593,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703780632,0.87399521,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703780863,1.02115726,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703781059,1.02130356,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703781258,1.04395837,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703781662,1.19023646,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703781871,1.19023559,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703782329,1.04395837,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703782973,1.19024189,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703783200,1.04395837,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703783425,1.19024574,69143.0,69142.0,0.00013283]
["bitfinex","BTCUSD",1730703783642,1.04395837,69143.0,69142.0,1.045e-05]
["bitfinex","BTCUSD",1730703784073,0.144669,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703784279,0.35710073,69123.0,69122.0,0.08788618]
["bitfinex","BTCUSD",1730703784525,0.35710073,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703785359,0.35810073,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703785779,0.47778345,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703786161,0.47878345,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703786873,0.4354397,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703787297,0.31575698,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703790663,0.146669,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730703793828,0.146669,69123.0,69122.0,0.1266]
["bitfinex","BTCUSD",1730703795382,0.146669,69123.0,69122.0,0.128238]
["bitfinex","BTCUSD",1730703796681,0.002,69123.0,69122.0,0.128238]
["bitfinex","BTCUSD",1730703797434,0.002,69123.0,69122.0,0.272909]
["bitfinex","BTCUSD",1730703797889,0.002,69123.0,69122.0,0.128238]
["bitfinex","BTCUSD",1730703799336,0.002,69123.0,69122.0,0.272909]
["bitfinex","BTCUSD",1730703801697,0.002,69123.0,69122.0,0.28029518]
["bitfinex","BTCUSD",1730703814994,0.002,69123.0,69122.0,0.46535193]
["bitfinex","BTCUSD",1730703815463,0.002,69123.0,69122.0,0.46735193]
["bitfinex","BTCUSD",1730703816141,0.001,69123.0,69122.0,0.46535193]
["bitfinex","BTCUSD",1730703816359,0.002,69123.0,69122.0,0.46535193]
["bitfinex","BTCUSD",1730703816636,0.002,69123.0,69122.0,0.45909122]
["bitfinex","BTCUSD",1730703816885,0.002,69123.0,69122.0,0.46534638]
["bitfinex","BTCUSD",1730703817343,0.002,69123.0,69122.0,0.46706931]
["bitfinex","BTCUSD",1730703817580,0.001,69123.0,69122.0,0.46706931]
["bitfinex","BTCUSD",1730703817847,0.002,69123.0,69122.0,0.47206931]
["bitfinex","BTCUSD",1730703818074,0.21668316,69131.0,69128.0,0.004999]
["bitfinex","BTCUSD",1730703818299,0.21668316,69131.0,69128.0,0.149656]
["bitfinex","BTCUSD",1730703818502,0.21668316,69131.0,69128.0,0.004999]
["bitfinex","BTCUSD",1730703818720,0.11090666,69132.0,69128.0,0.004999]
["bitfinex","BTCUSD",1730703819175,0.11090666,69132.0,69127.0,0.149659]
["bitfinex","BTCUSD",1730703819441,0.145654,69131.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703819660,0.05448387,69132.0,69122.0,0.272908]
["bitfinex","BTCUSD",1730703819661,0.144657,69129.0,69122.0,0.272908]
["bitfinex","BTCUSD",1730703819879,0.289312,69130.0,69122.0,0.272908]
["bitfinex","BTCUSD",1730703820098,0.144658,69129.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703820308,0.27216703,69132.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703820514,0.144657,69129.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703820733,0.144656,69130.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703820933,0.08966382,69131.0,69128.0,0.012]
["bitfinex","BTCUSD",1730703821137,0.144657,69129.0,69128.0,0.012]
["bitfinex","BTCUSD",1730703821356,0.144657,69129.0,69128.0,0.008]
["bitfinex","BTCUSD",1730703821558,0.08866382,69131.0,69122.0,0.133237]
["bitfinex","BTCUSD",1730703821773,0.144658,69129.0,69122.0,0.272909]
["bitfinex","BTCUSD",1730703821978,0.146658,69129.0,69128.0,0.004]
["bitfinex","BTCUSD",1730703822388,0.144658,69129.0,69122.0,0.272909]
["bitfinex","BTCUSD",1730703822590,0.149658,69129.0,69122.0,0.272909]
["bitfinex","BTCUSD",1730703822794,0.149658,69129.0,69123.0,0.15138108]
["bitfinex","BTCUSD",1730703822999,0.05467891,69128.0,69123.0,0.15138108]
["bitfinex","BTCUSD",1730703823413,0.05467891,69128.0,69123.0,0.14638208]
["bitfinex","BTCUSD",1730703823630,0.05467891,69128.0,69123.0,0.15138108]
["bitfinex","BTCUSD",1730703823841,0.05467891,69128.0,69123.0,0.14638208]
["bitfinex","BTCUSD",1730703824046,0.05467891,69128.0,69123.0,0.15138108]
["bitfinex","BTCUSD",1730703824285,0.05467891,69128.0,69123.0,0.14638208]
["bitfinex","BTCUSD",1730703824866,0.05228531,69127.0,69123.0,0.14638208]
["bitfinex","BTCUSD",1730703825559,0.05228531,69127.0,69123.0,0.14738208]
["bitfinex","BTCUSD",1730703825972,0.144663,69126.0,69123.0,0.00171408]
["bitfinex","BTCUSD",1730703826461,0.144663,69126.0,69122.0,0.082138]
["bitfinex","BTCUSD",1730703826717,0.144663,69126.0,69124.0,0.00170524]
["bitfinex","BTCUSD",1730703826925,0.144663,69126.0,69123.0,0.00371408]
["bitfinex","BTCUSD",1730703826926,0.144667,69124.0,69123.0,0.00371408]
["bitfinex","BTCUSD",1730703827147,0.144666,69125.0,69123.0,0.002]
["bitfinex","BTCUSD",1730703827364,0.144666,69125.0,69123.0,0.003]
["bitfinex","BTCUSD",1730703827573,0.144666,69125.0,69123.0,0.002]
["bitfinex","BTCUSD",1730703827787,0.144666,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703828005,0.144669,69124.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703828214,0.144669,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703828633,0.29433,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703828848,0.144669,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703829765,0.222271,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703829981,0.144669,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703830414,0.002,69124.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703830649,0.433997,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703830650,0.144667,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703830875,0.149667,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703831085,0.144663,69126.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703831294,0.144666,69125.0,69122.0,0.007638]
["bitfinex","BTCUSD",1730703831497,0.001,69123.0,69122.0,0.011638]
["bitfinex","BTCUSD",1730703831698,0.001,69123.0,69122.0,0.007638]
["bitfinex","BTCUSD",1730703831879,0.144663,69126.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703832136,0.153666,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703832345,0.148666,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703832760,0.144666,69125.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730703832991,0.001,69123.0,69122.0,0.007638]
["bitfinex","BTCUSD",1730703833412,0.001,69123.0,69122.0,0.00936093]
["bitfinex","BTCUSD",1730703833832,0.001,69123.0,69122.0,0.01336093]
["bitfinex","BTCUSD",1730703834472,0.001,69123.0,69122.0,0.23943193]
["bitfinex","BTCUSD",1730703834700,0.001,69123.0,69122.0,0.28613193]
["bitfinex","BTCUSD",1730703834920,0.20968504,69131.0,69122.0,0.28613193]
["bitfinex","BTCUSD",1730703834921,0.04335469,69130.0,69125.0,0.144663]
["bitfinex","BTCUSD",1730703836614,0.04335469,69130.0,69126.0,0.144663]
["bitfinex","BTCUSD",1730703837540,0.05735469,69130.0,69124.0,0.14755805]
["bitfinex","BTCUSD",1730703837750,0.04335469,69130.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730703838183,0.04335469,69130.0,69124.0,0.00289305]
["bitfinex","BTCUSD",1730703838184,0.05735469,69130.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730703838618,0.07135469,69130.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730703838827,0.07135469,69130.0,69125.0,0.001]
["bitfinex","BTCUSD",1730703838828,0.05735469,69130.0,69127.0,0.14466]
["bitfinex","BTCUSD",1730703839028,0.04335469,69130.0,69127.0,0.14466]
["bitfinex","BTCUSD",1730703839407,0.05735469,69130.0,69127.0,0.14466]
["bitfinex","BTCUSD",1730703839653,0.04335469,69129.0,69127.0,0.14466]
["bitfinex","BTCUSD",1730703840098,0.04338455,69129.0,69125.0,0.144664]
["bitfinex","BTCUSD",1730703840310,0.04338455,69129.0,69127.0,0.001]
["bitfinex","BTCUSD",1730703840955,0.05738455,69129.0,69127.0,0.001]
["bitfinex","BTCUSD",1730703841648,0.05738455,69129.0,69122.0,0.129738]
["bitfinex","BTCUSD",1730703841955,0.014,69129.0,69128.0,0.272759]
["bitfinex","BTCUSD",1730703842157,0.028,69129.0,69128.0,0.272759]
["bitfinex","BTCUSD",1730703842367,0.028,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703842579,0.014,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703842997,0.021,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703843248,0.007,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703843459,0.009,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703844094,0.023,69129.0,69128.0,0.27565187]
["bitfinex","BTCUSD",1730703844689,0.023,69129.0,69128.0,0.272759]
["bitfinex","BTCUSD",1730703844904,0.037,69129.0,69128.0,0.0824]
["bitfinex","BTCUSD",1730703845115,0.037,69129.0,69128.0,0.227059]
["bitfinex","BTCUSD",1730703845544,0.037,69129.0,69128.0,0.145659]
["bitfinex","BTCUSD",1730703846401,0.037,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703852607,0.037,69129.0,69128.0,0.145659]
["bitfinex","BTCUSD",1730703853256,0.037,69129.0,69128.0,0.191659]
["bitfinex","BTCUSD",1730703853948,0.037,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703858668,0.181657,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703858885,0.037,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703860051,0.18449906,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703860263,0.37673543,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703860472,0.48764626,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703860684,0.59611098,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703860894,0.48764626,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703861115,0.64135655,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703861327,0.61331107,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703861562,0.50482602,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703861984,0.61331107,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703862654,0.37645472,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703863076,0.52225176,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703863620,0.52725176,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703866333,0.52705526,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703866962,0.48183597,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703868814,0.47683597,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730703869019,0.47683597,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703869426,0.69851913,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703869654,0.48183597,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703870974,0.48191127,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703871424,0.62583587,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703873231,0.73429678,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703874364,0.62583587,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703874585,0.73428979,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703875055,0.73429022,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703875479,0.59036562,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703875697,0.59036311,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703876145,0.61301779,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703876591,0.50456595,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703877725,0.6130107,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703880135,0.50456595,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703880419,0.75733209,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703881505,0.75985209,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703881971,0.8682892,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703882197,0.75985209,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703882432,0.61583403,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703882667,0.72427114,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703883091,0.72427114,69129.0,69128.0,0.001638]
["bitfinex","BTCUSD",1730703883690,0.73827114,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703883897,0.74427114,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703884102,0.62183403,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703884310,0.72427114,69129.0,69128.0,0.001638]
["bitfinex","BTCUSD",1730703884739,0.73827114,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703885375,0.62983403,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703885997,0.51887692,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703886632,0.51087692,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703886840,0.51087692,69129.0,69128.0,0.001638]
["bitfinex","BTCUSD",1730703886841,0.50487692,69129.0,69128.0,0.001638]
["bitfinex","BTCUSD",1730703887056,0.50487692,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703887057,0.51887692,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703887267,0.61161864,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703887947,0.59761864,69129.0,69128.0,0.002638]
["bitfinex","BTCUSD",1730703888383,0.61161864,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703888596,0.58896396,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703888820,0.39106692,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703889030,0.156157,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703889246,0.22121349,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703890104,0.156157,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703890527,0.30466941,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703891389,0.53652299,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703891821,0.39141113,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703892028,0.34989626,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703894205,0.43666545,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703895061,0.3914386,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703895514,0.3922586,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703896393,0.30548941,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703896613,0.3922586,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703898997,0.24374619,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703899211,0.39211231,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703899419,0.30531307,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703901511,0.41381212,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703902204,0.27765512,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703902326,0.02082,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703902726,0.08594147,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703903040,0.0859414,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703903429,0.08594643,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703904413,0.02082,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703906455,0.08594891,69129.0,69128.0,0.081138]
["bitfinex","BTCUSD",1730703909467,0.08594891,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703912381,0.23060591,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703912572,0.02082,69129.0,69128.0,0.003638]
["bitfinex","BTCUSD",1730703919928,0.02082,69129.0,69128.0,0.55315115]
["bitfinex","BTCUSD",1730703920348,0.02082,69129.0,69128.0,0.44219404]
["bitfinex","BTCUSD",1730703920862,0.00682,69129.0,69128.0,0.44119404]
["bitfinex","BTCUSD",1730703921060,0.00082,69129.0,69128.0,0.44119404]
["bitfinex","BTCUSD",1730703921269,0.00882,69129.0,69128.0,0.45419404]
["bitfinex","BTCUSD",1730703921477,0.00882,69129.0,69128.0,0.56990196]
["bitfinex","BTCUSD",1730703921683,0.00182,69129.0,69128.0,0.57390096]
["bitfinex","BTCUSD",1730703922085,0.00282,69129.0,69128.0,0.58690096]
["bitfinex","BTCUSD",1730703922300,0.00282,69129.0,69128.0,0.47119304]
["bitfinex","BTCUSD",1730703924243,0.00282,69129.0,69128.0,0.58215015]
["bitfinex","BTCUSD",1730703925288,0.00282,69129.0,69128.0,0.70436162]
["bitfinex","BTCUSD",1730703925769,0.000819,69142.0,69141.0,0.167631]
["bitfinex","BTCUSD",1730703925976,0.000819,69142.0,69141.0,0.5548774]
["bitfinex","BTCUSD",1730703926179,0.000819,69142.0,69141.0,0.55198515]
["bitfinex","BTCUSD",1730703926391,0.000819,69142.0,69141.0,0.69446687]
["bitfinex","BTCUSD",1730703927074,0.000819,69142.0,69141.0,0.71546587]
["bitfinex","BTCUSD",1730703927295,0.000819,69142.0,69141.0,0.70770689]
["bitfinex","BTCUSD",1730703927727,0.000819,69142.0,69141.0,0.72170689]
["bitfinex","BTCUSD",1730703927947,0.000819,69142.0,69141.0,0.74070689]
["bitfinex","BTCUSD",1730703928581,0.000819,69142.0,69141.0,0.72046587]
["bitfinex","BTCUSD",1730703929217,0.000819,69142.0,69141.0,0.72670748]
["bitfinex","BTCUSD",1730703929428,0.000819,69142.0,69141.0,0.73870748]
["bitfinex","BTCUSD",1730703929651,0.000819,69142.0,69141.0,0.72470748]
["bitfinex","BTCUSD",1730703929865,0.000819,69142.0,69141.0,0.58222576]
["bitfinex","BTCUSD",1730703930087,0.000819,69142.0,69141.0,0.59622576]
["bitfinex","BTCUSD",1730703930734,0.000819,69142.0,69141.0,0.59822576]
["bitfinex","BTCUSD",1730703931168,0.000819,69142.0,69141.0,0.59622576]
["bitfinex","BTCUSD",1730703931386,0.000819,69142.0,69141.0,0.65413118]
["bitfinex","BTCUSD",1730703931598,0.000819,69142.0,69141.0,0.79995692]
["bitfinex","BTCUSD",1730703932007,0.000819,69142.0,69141.0,0.79371531]
["bitfinex","BTCUSD",1730703935036,0.000819,69142.0,69141.0,0.89371531]
["bitfinex","BTCUSD",1730703935873,0.000819,69142.0,69141.0,0.87971531]
["bitfinex","BTCUSD",1730703936087,0.000819,69142.0,69141.0,0.89371531]
["bitfinex","BTCUSD",1730703936287,0.000819,69142.0,69141.0,0.89571531]
["bitfinex","BTCUSD",1730703936914,0.000819,69142.0,69141.0,0.88171531]
["bitfinex","BTCUSD",1730703937296,0.000819,69142.0,69141.0,0.89571531]
["bitfinex","BTCUSD",1730703938968,0.000819,69142.0,69141.0,0.90194898]
["bitfinex","BTCUSD",1730703945149,0.000819,69142.0,69141.0,1.05444898]
["bitfinex","BTCUSD",1730703949188,0.000819,69142.0,69141.0,1.05444067]
["bitfinex","BTCUSD",1730703949418,0.000819,69142.0,69141.0,0.75411493]
["bitfinex","BTCUSD",1730703949651,0.000819,69142.0,69141.0,0.75611493]
["bitfinex","BTCUSD",1730703951378,0.000819,69142.0,69141.0,0.75411493]
["bitfinex","BTCUSD",1730703952708,0.000819,69142.0,69141.0,0.75412787]
["bitfinex","BTCUSD",1730703953374,0.000819,69142.0,69141.0,0.69607736]
["bitfinex","BTCUSD",1730703953617,0.000819,69142.0,69141.0,0.64837736]
["bitfinex","BTCUSD",1730703953903,0.000819,69142.0,69141.0,0.35766534]
["bitfinex","BTCUSD",1730703955481,0.000819,69142.0,69141.0,0.36765354]
["bitfinex","BTCUSD",1730703959316,0.000819,69142.0,69141.0,0.39663354]
["bitfinex","BTCUSD",1730703959531,0.000819,69142.0,69141.0,0.36765354]
["bitfinex","BTCUSD",1730703959705,0.000819,69142.0,69141.0,0.36265454]
["bitfinex","BTCUSD",1730703960335,0.000819,69142.0,69141.0,0.36765354]
["bitfinex","BTCUSD",1730703962621,0.00060021,69142.0,69141.0,0.36765354]
["bitfinex","BTCUSD",1730703963687,0.00060021,69142.0,69141.0,0.74392542]
["bitfinex","BTCUSD",1730703963898,0.00060021,69142.0,69141.0,0.84392542]
["bitfinex","BTCUSD",1730703964168,0.00060021,69142.0,69141.0,0.83393722]
["bitfinex","BTCUSD",1730703964643,0.00060021,69142.0,69141.0,0.98843722]
["bitfinex","BTCUSD",1730703964853,0.21668316,69153.0,69152.0,0.52693104]
["bitfinex","BTCUSD",1730703965063,0.21668316,69153.0,69152.0,0.82415419]
["bitfinex","BTCUSD",1730703965288,0.00082,69154.0,69153.0,0.177605]
["bitfinex","BTCUSD",1730703965490,0.00082,69154.0,69153.0,0.3425404]
["bitfinex","BTCUSD",1730703965699,0.00082,69154.0,69153.0,0.45246092]
["bitfinex","BTCUSD",1730703965918,0.00082,69154.0,69153.0,0.3416489]
["bitfinex","BTCUSD",1730703966135,0.00082,69154.0,69153.0,0.48140876]
["bitfinex","BTCUSD",1730703966546,0.00082,69154.0,69153.0,0.59222078]
["bitfinex","BTCUSD",1730703966970,0.00082,69154.0,69153.0,0.49540876]
["bitfinex","BTCUSD",1730703967390,0.00082,69159.0,69158.0,0.087899]
["bitfinex","BTCUSD",1730703967601,0.00082,69159.0,69158.0,0.76264998]
["bitfinex","BTCUSD",1730703968876,0.00082,69159.0,69158.0,0.81194998]
["bitfinex","BTCUSD",1730703969356,0.00082,69159.0,69158.0,1.03569691]
["bitfinex","BTCUSD",1730703969570,0.00082,69159.0,69158.0,1.07119445]
["bitfinex","BTCUSD",1730703970221,0.00082,69159.0,69158.0,1.08519445]
["bitfinex","BTCUSD",1730703970473,0.00082,69159.0,69158.0,1.1357267]
["bitfinex","BTCUSD",1730703970696,0.00082,69159.0,69158.0,1.02796543]
["bitfinex","BTCUSD",1730703971123,0.00069,69176.0,69174.0,0.3462688]
["bitfinex","BTCUSD",1730703971332,0.00069,69176.0,69174.0,0.54707155]
["bitfinex","BTCUSD",1730703971723,0.00069,69176.0,69175.0,0.172559]
["bitfinex","BTCUSD",1730703972012,0.00069,69176.0,69175.0,0.329485]
["bitfinex","BTCUSD",1730703972248,0.00069,69176.0,69175.0,0.32659434]
["bitfinex","BTCUSD",1730703972459,0.00069,69176.0,69175.0,0.33159434]
["bitfinex","BTCUSD",1730703973093,0.00069,69176.0,69175.0,0.34559434]
["bitfinex","BTCUSD",1730703973337,0.00069,69176.0,69175.0,0.49142008]
["bitfinex","BTCUSD",1730703974407,0.00069,69176.0,69175.0,0.48518178]
["bitfinex","BTCUSD",1730703974850,0.00069,69176.0,69175.0,0.49918178]
["bitfinex","BTCUSD",1730703975069,0.00069,69176.0,69175.0,0.60540499]
["bitfinex","BTCUSD",1730703975947,0.00069,69176.0,69175.0,0.57740499]
["bitfinex","BTCUSD",1730703976407,0.00069,69176.0,69175.0,0.59140499]
["bitfinex","BTCUSD",1730703976630,0.00069,69176.0,69175.0,0.57118178]
["bitfinex","BTCUSD",1730703976891,0.00069,69176.0,69175.0,0.59139995]
["bitfinex","BTCUSD",1730703977326,0.00069,69176.0,69175.0,0.60539995]
["bitfinex","BTCUSD",1730703977971,0.00069,69176.0,69175.0,0.59139995]
["bitfinex","BTCUSD",1730703978186,0.00069,69176.0,69175.0,0.60539995]
["bitfinex","BTCUSD",1730703978399,0.00069,69176.0,69175.0,0.68079995]
["bitfinex","BTCUSD",1730703979267,0.00069,69176.0,69175.0,0.65279995]
["bitfinex","BTCUSD",1730703979450,0.00069,69176.0,69175.0,0.66679995]
["bitfinex","BTCUSD",1730703979722,0.00069,69176.0,69175.0,0.64658178]
["bitfinex","BTCUSD",1730703979968,0.00069,69176.0,69175.0,0.65279384]
["bitfinex","BTCUSD",1730703980196,0.00069,69176.0,69175.0,0.66679384]
["bitfinex","BTCUSD",1730703980644,0.00069,69176.0,69175.0,0.68079384]
["bitfinex","BTCUSD",1730703981048,0.00069,69176.0,69175.0,0.71609384]
["bitfinex","BTCUSD",1730703981512,0.00069,69176.0,69175.0,0.73009384]
["bitfinex","BTCUSD",1730703984344,0.00069,69176.0,69175.0,0.75907384]
["bitfinex","BTCUSD",1730703986769,0.00069,69176.0,69175.0,0.75906941]
["bitfinex","BTCUSD",1730703987198,0.21668316,69189.0,69185.0,0.01154317]
["bitfinex","BTCUSD",1730703987412,0.21668316,69189.0,69185.0,0.75775803]
["bitfinex","BTCUSD",1730703987647,0.21668316,69189.0,69185.0,0.76107564]
["bitfinex","BTCUSD",1730703988301,0.00082,69196.0,69185.0,0.76107564]
["bitfinex","BTCUSD",1730703988526,0.00082,69196.0,69195.0,0.72825777]
["bitfinex","BTCUSD",1730703988736,0.00082,69196.0,69195.0,0.92355481]
["bitfinex","BTCUSD",1730703988921,0.00082,69196.0,69195.0,1.00996665]
["bitfinex","BTCUSD",1730703989159,0.00082,69196.0,69195.0,0.84125885]
["bitfinex","BTCUSD",1730703989373,0.00082,69196.0,69195.0,0.84071468]
["bitfinex","BTCUSD",1730703989626,0.00082,69196.0,69195.0,1.00942248]
["bitfinex","BTCUSD",1730703989835,0.00082,69196.0,69195.0,0.80521468]
["bitfinex","BTCUSD",1730703990058,0.00082,69196.0,69195.0,0.96391942]
["bitfinex","BTCUSD",1730703991180,0.00082,69196.0,69195.0,0.97846359]
["bitfinex","BTCUSD",1730703991424,0.00082,69196.0,69195.0,0.96446359]
["bitfinex","BTCUSD",1730703991649,0.00082,69196.0,69195.0,0.9504653]
["bitfinex","BTCUSD",1730703991885,0.00082,69196.0,69195.0,1.13262893]
["bitfinex","BTCUSD",1730703992110,0.00082,69196.0,69195.0,0.96392113]
["bitfinex","BTCUSD",1730703992319,0.00082,69196.0,69195.0,0.97792113]
["bitfinex","BTCUSD",1730703992526,0.00082,69196.0,69195.0,0.96392113]
["bitfinex","BTCUSD",1730703992963,0.00082,69196.0,69195.0,1.14662893]
["bitfinex","BTCUSD",1730703993175,0.00082,69196.0,69195.0,0.96612893]
["bitfinex","BTCUSD",1730703993381,0.00082,69196.0,69195.0,0.79742113]
["bitfinex","BTCUSD",1730703993594,0.00082,69196.0,69195.0,0.81142113]
["bitfinex","BTCUSD",1730703993812,0.00082,69196.0,69195.0,0.81197106]
["bitfinex","BTCUSD",1730703994233,0.00082,69196.0,69195.0,0.79797106]
["bitfinex","BTCUSD",1730703994644,0.00082,69196.0,69195.0,0.82597106]
["bitfinex","BTCUSD",1730703995268,0.00082,69196.0,69195.0,0.99467886]
["bitfinex","BTCUSD",1730703995481,0.00082,69196.0,69195.0,0.82597106]
["bitfinex","BTCUSD",1730703996381,0.00082,69196.0,69195.0,0.82551523]
["bitfinex","BTCUSD",1730703997279,0.00082,69196.0,69195.0,0.73755922]
["bitfinex","BTCUSD",1730703997498,0.00082,69196.0,69195.0,0.65475922]
["bitfinex","BTCUSD",1730703997708,0.00082,69196.0,69195.0,0.65476843]
["bitfinex","BTCUSD",1730703998179,0.00082,69196.0,69195.0,0.46306063]
["bitfinex","BTCUSD",1730703998625,0.00082,69196.0,69195.0,0.45851646]
["bitfinex","BTCUSD",1730703999315,0.13177583,69196.0,69195.0,0.32331504]
["bitfinex","BTCUSD",1730703999547,0.13132,69196.0,69195.0,0.30431604]
["bitfinex","BTCUSD",1730703999834,0.13132,69196.0,69195.0,0.31831604]
["bitfinex","BTCUSD",1730704000688,0.13177583,69196.0,69195.0,0.30431604]
["bitfinex","BTCUSD",1730704001600,0.13177583,69196.0,69195.0,0.34131604]
["bitfinex","BTCUSD",1730704001833,0.13177583,69196.0,69195.0,0.32731604]
["bitfinex","BTCUSD",1730704002054,0.13132,69196.0,69195.0,0.31331604]
["bitfinex","BTCUSD",1730704002263,0.13132,69196.0,69195.0,0.32731604]
["bitfinex","BTCUSD",1730704002501,0.13132,69196.0,69195.0,0.34131604]
["bitfinex","BTCUSD",1730704003688,0.13177583,69196.0,69195.0,0.34131604]
["bitfinex","BTCUSD",1730704003919,0.13177583,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704003920,0.13223166,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704005047,0.13177583,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704005945,0.13223166,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704006161,0.13177583,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704006600,0.13223166,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704007256,0.13177583,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704007877,0.13223166,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704008098,0.13177583,69196.0,69195.0,0.172519]
["bitfinex","BTCUSD",1730704010780,0.13177583,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704010781,0.13223166,69196.0,69195.0,0.028]
["bitfinex","BTCUSD",1730704012423,0.13177583,69196.0,69195.0,0.172519]
["bitfinex","BTCUSD",1730704012663,0.04947583,69196.0,69195.0,0.172519]
["bitfinex","BTCUSD",1730704015811,0.00082,69196.0,69195.0,0.195519]
["bitfinex","BTCUSD",1730704016024,0.00082,69196.0,69195.0,0.19840912]
["bitfinex","BTCUSD",1730704016248,0.00082,69196.0,69195.0,0.195519]
["bitfinex","BTCUSD",1730704016469,0.00082,69196.0,69195.0,0.19506317]
["bitfinex","BTCUSD",1730704018093,0.00082,69196.0,69195.0,0.50956801]
["bitfinex","BTCUSD",1730704018979,0.00082,69196.0,69195.0,0.59136801]
["bitfinex","BTCUSD",1730704019217,0.00082,69196.0,69195.0,0.59636701]
["bitfinex","BTCUSD",1730704019631,0.00082,69196.0,69195.0,0.91471898]
["bitfinex","BTCUSD",1730704019836,0.00082,69196.0,69195.0,0.75324846]
["bitfinex","BTCUSD",1730704019948,0.00082,69196.0,69195.0,0.75224846]
["bitfinex","BTCUSD",1730704020149,0.00082,69196.0,69195.0,0.8962118]
["bitfinex","BTCUSD",1730704020350,0.00082,69196.0,69195.0,0.87597452]
["bitfinex","BTCUSD",1730704020779,0.00082,69196.0,69195.0,0.88997452]
["bitfinex","BTCUSD",1730704021183,0.00082,69196.0,69195.0,0.86243035]
["bitfinex","BTCUSD",1730704021715,0.00082,69196.0,69195.0,0.87643035]
["bitfinex","BTCUSD",1730704021929,0.00082,69196.0,69195.0,0.86343035]
["bitfinex","BTCUSD",1730704022340,0.00082,69196.0,69195.0,0.86243035]
["bitfinex","BTCUSD",1730704022547,0.00082,69196.0,69195.0,0.86406835]
["bitfinex","BTCUSD",1730704022737,0.00082,69196.0,69195.0,0.89306835]
["bitfinex","BTCUSD",1730704022961,0.00082,69196.0,69195.0,0.89206835]
["bitfinex","BTCUSD",1730704023168,0.00082,69196.0,69195.0,0.70200501]
["bitfinex","BTCUSD",1730704023576,0.00082,69196.0,69195.0,0.68800501]
["bitfinex","BTCUSD",1730704023982,0.00082,69196.0,69195.0,0.34795304]
["bitfinex","BTCUSD",1730704024392,0.00082,69196.0,69195.0,0.31995304]
["bitfinex","BTCUSD",1730704024598,0.00082,69196.0,69195.0,0.33395304]
["bitfinex","BTCUSD",1730704024925,0.00082,69196.0,69195.0,0.31995304]
["bitfinex","BTCUSD",1730704025134,0.00082,69196.0,69195.0,0.33395304]
["bitfinex","BTCUSD",1730704025789,0.00082,69196.0,69195.0,0.34795304]
["bitfinex","BTCUSD",1730704026225,0.00082,69196.0,69195.0,0.33395304]
["bitfinex","BTCUSD",1730704026445,0.00082,69196.0,69195.0,0.33349721]
["bitfinex","BTCUSD",1730704026645,0.00082,69196.0,69195.0,0.31949721]
["bitfinex","BTCUSD",1730704027088,0.00082,69196.0,69195.0,0.32849821]
["bitfinex","BTCUSD",1730704027287,0.44545646,69196.0,69195.0,0.015638]
["bitfinex","BTCUSD",1730704027579,0.55433759,69196.0,69195.0,0.029638]
["bitfinex","BTCUSD",1730704027811,0.14499083,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730704028011,0.31415446,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730704028474,0.31915446,69187.0,69186.0,0.001638]
["bitfinex","BTCUSD",1730704028678,0.31915446,69187.0,69178.0,0.08628336]
["bitfinex","BTCUSD",1730704028679,0.00091166,69179.0,69178.0,0.08628336]
["bitfinex","BTCUSD",1730704028862,0.00045583,69175.0,69171.0,0.578276]
["bitfinex","BTCUSD",1730704029061,0.00045583,69175.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730704029486,0.00045583,69175.0,69171.0,0.14579704]
["bitfinex","BTCUSD",1730704029694,0.00045583,69172.0,69171.0,0.14579704]
["bitfinex","BTCUSD",1730704030141,0.00045583,69172.0,69171.0,0.29036604]
["bitfinex","BTCUSD",1730704030347,0.00045583,69172.0,69171.0,0.31336604]
["bitfinex","BTCUSD",1730704030608,0.00091166,69175.0,69174.0,0.037]
["bitfinex","BTCUSD",1730704031222,0.00045583,69175.0,69174.0,0.037]
["bitfinex","BTCUSD",1730704031440,0.00091166,69175.0,69174.0,0.037]
["bitfinex","BTCUSD",1730704031861,0.00191166,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1730704032070,0.00145583,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1730704032283,0.00145583,69175.0,69174.0,0.036]
["bitfinex","BTCUSD",1730704033606,0.00245583,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1730704034234,0.00291166,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1730704034499,0.00245583,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1730704034704,0.00245583,69175.0,69174.0,0.194562]
["bitfinex","BTCUSD",1730704035255,0.00245583,69175.0,69174.0,0.1962]
["bitfinex","BTCUSD",1730704038836,0.00291166,69175.0,69174.0,0.1962]
["bitfinex","BTCUSD",1730704039047,0.00245583,69175.0,69174.0,0.1962]
["bitfinex","BTCUSD",1730704039522,0.61598726,69175.0,69174.0,0.028638]
["bitfinex","BTCUSD",1730704039752,0.61598726,69175.0,69159.0,0.001638]
["bitfinex","BTCUSD",1730704039753,0.14504783,69160.0,69159.0,0.001638]
["bitfinex","BTCUSD",1730704039968,0.44031146,69160.0,69159.0,0.001638]
["bitfinex","BTCUSD",1730704041115,0.44331146,69160.0,69159.0,0.001638]
["bitfinex","BTCUSD",1730704041347,0.44031146,69160.0,69159.0,0.001638]
["bitfinex","BTCUSD",1730704041571,0.45331146,69160.0,69159.0,0.002638]
["bitfinex","BTCUSD",1730704041810,0.00045583,69146.0,69139.0,0.294269]
["bitfinex","BTCUSD",1730704042024,0.00045583,69142.0,69137.0,0.21668316]
["bitfinex","BTCUSD",1730704042235,0.00045583,69142.0,69136.0,0.289284]
["bitfinex","BTCUSD",1730704042462,0.00045583,69142.0,69135.0,0.004999]
["bitfinex","BTCUSD",1730704042463,0.00045583,69142.0,69135.0,0.289285]
["bitfinex","BTCUSD",1730704042675,0.00045583,69142.0,69132.0,0.294297]
["bitfinex","BTCUSD",1730704042676,0.00091166,69142.0,69132.0,0.289298]
["bitfinex","BTCUSD",1730704042880,0.00045583,69142.0,69132.0,0.289298]
["bitfinex","BTCUSD",1730704043086,0.00091166,69142.0,69136.0,0.144641]
["bitfinex","BTCUSD",1730704043320,0.00191166,69142.0,69134.0,0.144644]
["bitfinex","BTCUSD",1730704043551,0.00191166,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704043552,0.24129383,69142.0,69129.0,0.146295]
["bitfinex","BTCUSD",1730704043758,0.28719383,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704044623,0.29319383,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704044832,0.29219383,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704045266,0.29719383,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704045680,0.30219383,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704048105,0.28764066,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704048309,0.28264066,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704048537,0.28264066,69142.0,69129.0,0.146295]
["bitfinex","BTCUSD",1730704048817,0.28264066,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704049026,0.45134846,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704050319,0.45134846,69142.0,69129.0,0.146296]
["bitfinex","BTCUSD",1730704050500,0.45134846,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704051577,0.45134846,69142.0,69129.0,0.146295]
["bitfinex","BTCUSD",1730704051781,0.45134846,69142.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730704052470,0.45134846,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704052688,0.45634846,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704052913,0.6021455,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704053121,0.72071005,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704053325,0.72021136,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704058503,0.45584977,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704058729,0.28714197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704064494,0.01141297,69142.0,69129.0,0.290951]
["bitfinex","BTCUSD",1730704064724,0.01141297,69142.0,69133.0,0.144646]
["bitfinex","BTCUSD",1730704064725,0.15604197,69142.0,69133.0,0.144646]
["bitfinex","BTCUSD",1730704064960,0.15604197,69142.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730704065420,0.15604197,69142.0,69129.0,0.290951]
["bitfinex","BTCUSD",1730704065646,0.14504197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704065869,0.24856448,69142.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730704066093,0.25756448,69142.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730704066943,0.24856448,69142.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730704067379,0.26256448,69142.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730704067594,0.15904197,69142.0,69132.0,0.289299]
["bitfinex","BTCUSD",1730704067811,0.14504197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704068050,0.15004197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704068264,0.17804197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704068480,0.16404197,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704068704,0.38803526,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704068920,0.41603526,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704069136,0.40203526,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704069370,0.40203526,69142.0,69130.0,0.00625624]
["bitfinex","BTCUSD",1730704069584,0.40203526,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704069803,0.5478323,69142.0,69130.0,0.00625632]
["bitfinex","BTCUSD",1730704070017,0.5478323,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704070239,0.5338323,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704070469,0.5618323,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704070951,0.5338323,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704071190,0.5478323,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704071681,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704071906,0.5486513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704072117,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704072597,0.5626513,69142.0,69130.0,0.00626746]
["bitfinex","BTCUSD",1730704072820,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704073474,0.5346513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704073694,0.5486513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704073909,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704074127,0.5626513,69142.0,69130.0,0.00626794]
["bitfinex","BTCUSD",1730704074345,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704074584,0.5626513,69142.0,69130.0,0.00626795]
["bitfinex","BTCUSD",1730704074800,0.5626513,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704075682,0.60780077,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704076604,0.60782651,69142.0,69130.0,0.00626797]
["bitfinex","BTCUSD",1730704076818,0.60782651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704077735,0.60782651,69142.0,69130.0,0.00626794]
["bitfinex","BTCUSD",1730704077977,0.60782651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704081516,0.71482651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704081750,0.71282651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704082183,0.69882651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704082869,0.68482651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704083543,0.69882651,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704084265,0.74207758,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704084739,0.86088757,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704085182,0.47483322,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704085398,0.53978032,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704085910,0.70958292,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704086125,0.47483322,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704086600,0.70989753,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704086811,0.85572327,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704087459,0.76921782,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704088585,0.87762504,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704088800,0.87766205,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704089038,0.76952154,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704090369,0.6236958,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704091521,0.6186958,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704091748,0.6236958,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704093122,0.62365807,69142.0,69129.0,0.07974]
["bitfinex","BTCUSD",1730704095415,0.37286103,69142.0,69133.0,0.144647]
["bitfinex","BTCUSD",1730704095650,0.32768582,69142.0,69136.0,0.0496]
["bitfinex","BTCUSD",1730704096119,0.43617429,69142.0,69136.0,0.0496]
["bitfinex","BTCUSD",1730704096346,0.40047411,69142.0,69136.0,0.0496]
["bitfinex","BTCUSD",1730704097021,0.41447411,69142.0,69136.0,0.0496]
["bitfinex","BTCUSD",1730704097663,0.38647411,69142.0,69136.0,0.0496]
["bitfinex","BTCUSD",1730704097883,0.38647411,69142.0,69141.0,0.078538]
["bitfinex","BTCUSD",1730704097884,0.06632378,69142.0,69141.0,0.078538]
["bitfinex","BTCUSD",1730704098099,0.06632378,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704098100,0.07262599,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704098322,0.05862599,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704098530,0.01523197,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704098750,0.02923197,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704098971,0.014819,69142.0,69141.0,0.28235933]
["bitfinex","BTCUSD",1730704099424,0.014819,69142.0,69141.0,0.39145106]
["bitfinex","BTCUSD",1730704099667,0.000819,69142.0,69141.0,0.31162377]
["bitfinex","BTCUSD",1730704099876,0.014819,69142.0,69141.0,0.45742081]
["bitfinex","BTCUSD",1730704100314,0.000819,69142.0,69141.0,0.45742081]
["bitfinex","BTCUSD",1730704100545,0.000819,69142.0,69141.0,0.46241981]
["bitfinex","BTCUSD",1730704100759,0.001819,69142.0,69141.0,0.46441981]
["bitfinex","BTCUSD",1730704101001,0.015819,69142.0,69141.0,0.46441981]
["bitfinex","BTCUSD",1730704101214,0.001819,69142.0,69141.0,0.46441981]
["bitfinex","BTCUSD",1730704101639,0.001819,69142.0,69141.0,0.46241981]
["bitfinex","BTCUSD",1730704102520,0.001819,69142.0,69141.0,0.45615537]
["bitfinex","BTCUSD",1730704102959,0.001819,69142.0,69141.0,0.30535933]
["bitfinex","BTCUSD",1730704103185,0.002819,69142.0,69141.0,0.30835933]
["bitfinex","BTCUSD",1730704103839,0.00123197,69142.0,69141.0,0.30535933]
["bitfinex","BTCUSD",1730704104298,0.00323197,69142.0,69141.0,0.30835933]
["bitfinex","BTCUSD",1730704104523,0.00323197,69142.0,69141.0,0.28535933]
["bitfinex","BTCUSD",1730704104524,0.00223197,69142.0,69141.0,0.28535933]
["bitfinex","BTCUSD",1730704104738,0.00123197,69142.0,69141.0,0.28235933]
["bitfinex","BTCUSD",1730704104971,0.00223197,69142.0,69141.0,0.28235933]
["bitfinex","BTCUSD",1730704105185,0.00323197,69142.0,69141.0,0.28535933]
["bitfinex","BTCUSD",1730704105846,0.002819,69142.0,69141.0,0.28535933]
["bitfinex","BTCUSD",1730704109593,0.00323197,69142.0,69141.0,0.28535933]
["bitfinex","BTCUSD",1730704109812,0.00323197,69142.0,69141.0,0.14072833]
["bitfinex","BTCUSD",1730704110029,0.01801747,69142.0,69141.0,0.09112833]
["bitfinex","BTCUSD",1730704110706,0.01601747,69142.0,69141.0,0.08812833]
["bitfinex","BTCUSD",1730704110921,0.00223197,69142.0,69141.0,0.09012833]
["bitfinex","BTCUSD",1730704111141,0.00323197,69142.0,69141.0,0.09012833]
["bitfinex","BTCUSD",1730704111391,0.002819,69142.0,69141.0,0.23475933]
["bitfinex","BTCUSD",1730704113136,0.001819,69142.0,69141.0,0.23275933]
["bitfinex","BTCUSD",1730704113322,0.001819,69142.0,69141.0,0.23475933]
["bitfinex","BTCUSD",1730704113533,0.002819,69142.0,69141.0,0.23475933]
["bitfinex","BTCUSD",1730704116043,0.002819,69142.0,69141.0,0.5313881]
["bitfinex","BTCUSD",1730704116272,0.002819,69142.0,69141.0,0.46129712]
["bitfinex","BTCUSD",1730704117125,0.001819,69142.0,69141.0,0.45929712]
["bitfinex","BTCUSD",1730704117334,0.002819,69142.0,69141.0,0.46129712]
["bitfinex","BTCUSD",1730704117546,0.001819,69142.0,69141.0,0.46129557]
["bitfinex","BTCUSD",1730704117760,0.002819,69142.0,69141.0,0.46129557]
["bitfinex","BTCUSD",1730704118021,0.001819,69142.0,69141.0,0.45929557]
["bitfinex","BTCUSD",1730704118499,0.001819,69142.0,69141.0,0.45929542]
["bitfinex","BTCUSD",1730704119377,0.002819,69142.0,69141.0,0.46929542]
["bitfinex","BTCUSD",1730704119622,0.002819,69142.0,69141.0,0.49827542]
["bitfinex","BTCUSD",1730704120996,0.002819,69142.0,69141.0,0.49827578]
["bitfinex","BTCUSD",1730704124036,0.002819,69142.0,69141.0,0.46929578]
["bitfinex","BTCUSD",1730704127816,0.002819,69142.0,69141.0,0.46930769]
["bitfinex","BTCUSD",1730704128060,0.002819,69142.0,69141.0,0.26575933]
["bitfinex","BTCUSD",1730704128295,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704128514,0.002819,69142.0,69141.0,0.26575933]
["bitfinex","BTCUSD",1730704128941,0.001819,69142.0,69141.0,0.25575933]
["bitfinex","BTCUSD",1730704129159,0.001819,69142.0,69141.0,0.26201273]
["bitfinex","BTCUSD",1730704129383,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704129817,0.001819,69142.0,69141.0,0.26201273]
["bitfinex","BTCUSD",1730704130037,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704130482,0.001819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704130778,0.000819,69142.0,69141.0,0.26201273]
["bitfinex","BTCUSD",1730704131000,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704131219,0.001819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704131441,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704131669,0.002819,69142.0,69141.0,0.26575933]
["bitfinex","BTCUSD",1730704131885,0.002819,69142.0,69141.0,0.27201273]
["bitfinex","BTCUSD",1730704134312,0.002819,69142.0,69141.0,0.19511273]
["bitfinex","BTCUSD",1730704134542,0.002819,69142.0,69141.0,0.18885933]
["bitfinex","BTCUSD",1730704136722,0.002819,69142.0,69141.0,0.19511766]
["bitfinex","BTCUSD",1730704136909,0.002819,69142.0,69141.0,0.18885933]
["bitfinex","BTCUSD",1730704137439,0.002819,69142.0,69141.0,0.19511766]
["bitfinex","BTCUSD",1730704138558,0.002819,69142.0,69141.0,0.19511872]
["bitfinex","BTCUSD",1730704138782,0.002819,69142.0,69141.0,0.18885933]
["bitfinex","BTCUSD",1730704139012,0.002819,69142.0,69141.0,0.19511876]
["bitfinex","BTCUSD",1730704139229,0.002819,69142.0,69141.0,0.18885933]
["bitfinex","BTCUSD",1730704139449,0.002819,69142.0,69141.0,0.19511875]
["bitfinex","BTCUSD",1730704141443,0.002819,69142.0,69141.0,0.19511935]
["bitfinex","BTCUSD",1730704141662,0.00323197,69142.0,69141.0,0.19511935]
["bitfinex","BTCUSD",1730704142980,0.002819,69142.0,69141.0,0.19511935]
["bitfinex","BTCUSD",1730704144559,0.002819,69142.0,69141.0,0.19512164]
["bitfinex","BTCUSD",1730704147710,0.002819,69142.0,69141.0,0.05049064]
["bitfinex","BTCUSD",1730704148420,0.0176042,69142.0,69141.0,0.04422833]
["bitfinex","BTCUSD",1730704148675,0.0176042,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704148676,0.16264617,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704148928,0.04963197,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704149151,0.04963197,69142.0,69141.0,0.011638]
["bitfinex","BTCUSD",1730704149607,0.04963197,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704151641,0.00323197,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704151856,0.14786097,69142.0,69141.0,0.02122833]
["bitfinex","BTCUSD",1730704152288,0.2365838,69142.0,69141.0,0.011638]
["bitfinex","BTCUSD",1730704152732,0.3524551,69142.0,69141.0,0.011638]
["bitfinex","BTCUSD",1730704152952,0.4286551,69142.0,69141.0,0.011638]
["bitfinex","BTCUSD",1730704153414,0.3167838,69142.0,69141.0,0.011638]
["bitfinex","BTCUSD",1730704153640,0.22806097,69142.0,69141.0,0.001638]
["bitfinex","BTCUSD",1730704153908,0.22406097,69142.0,69141.0,0.001638]
["bitfinex","BTCUSD",1730704154125,0.00323197,69142.0,69141.0,0.001638]
["bitfinex","BTCUSD",1730704154344,0.01523197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704154562,0.00123197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704154791,0.01523197,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704155014,0.02923197,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704155233,0.00123197,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704155455,0.00523197,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704156368,0.00523197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704156611,0.00823197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704157043,0.00523197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704157266,0.00223197,69142.0,69141.0,0.01122833]
["bitfinex","BTCUSD",1730704157717,0.00223197,69142.0,69141.0,0.01622833]
["bitfinex","BTCUSD",1730704157936,0.00223197,69142.0,69141.0,0.02426375]
["bitfinex","BTCUSD",1730704160136,0.00123197,69142.0,69141.0,0.02426375]
["bitfinex","BTCUSD",1730704160382,0.00223197,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704160825,0.00223197,69142.0,69141.0,0.02326375]
["bitfinex","BTCUSD",1730704161272,0.00223197,69142.0,69141.0,0.01367342]
["bitfinex","BTCUSD",1730704161722,0.00223197,69142.0,69141.0,0.01522833]
["bitfinex","BTCUSD",1730704161940,0.00223197,69142.0,69141.0,0.02326375]
["bitfinex","BTCUSD",1730704162154,0.00463197,69142.0,69141.0,0.02326375]
["bitfinex","BTCUSD",1730704177950,0.20244761,69142.0,69141.0,0.02326375]
["bitfinex","BTCUSD",1730704178345,0.20244761,69142.0,69141.0,0.01367342]
["bitfinex","BTCUSD",1730704178563,0.31332088,69142.0,69141.0,0.01367342]
["bitfinex","BTCUSD",1730704179223,0.31332088,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704179433,0.14926097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704179657,0.15626097,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704180096,0.15526097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704180350,0.14826097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704180592,0.17626097,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704184092,0.03163197,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704184544,0.03163197,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704185886,0.21969229,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704186103,0.17626097,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704186317,0.17626097,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704186536,0.17626097,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704186969,0.03163197,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704188091,0.22764842,69142.0,69141.0,0.02026375]
["bitfinex","BTCUSD",1730704188562,0.17626097,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704191174,0.33273424,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704191389,0.48009897,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704192308,0.41503424,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704192731,0.48009897,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704192941,0.54091276,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704193387,0.2413257,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704193588,0.21967697,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704194226,0.2196767,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704194438,0.0750477,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704194694,0.2196767,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704195145,0.17626097,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704200759,0.30216304,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704201007,0.36728664,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704201250,0.80173484,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704201481,0.71490337,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704201691,0.84280337,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704202391,0.88804209,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704202630,0.47312803,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704202846,0.58167249,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704203290,0.47812803,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704204407,0.33233099,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704205956,0.44585506,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704206609,0.44537516,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704206838,0.53219281,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704207274,0.44537516,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704208354,0.53218743,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704209422,0.53218728,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704213174,0.41866321,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704214445,0.33185293,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704214860,0.4427262,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704215729,0.66462324,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704216171,0.66474656,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704216388,0.8105723,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704216824,0.85578709,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704219442,0.8105723,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704221392,0.86077444,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704224007,1.23433087,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704224219,0.90677444,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704224432,0.7609487,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704224855,0.7469487,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704225068,0.7609487,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704225259,0.7469487,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704225472,0.75997415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704225684,0.89179989,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704225890,0.87779989,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704226094,0.90579989,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704227531,0.92845152,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704228561,0.90579989,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704229550,0.75997415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704232044,0.76097415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704232251,0.75997415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704232731,0.76097415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704233178,0.75997415,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704233387,0.90579989,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704234245,0.57300088,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704234464,0.47962726,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704234678,0.03163197,69142.0,69141.0,0.01067342]
["bitfinex","BTCUSD",1730704235134,0.01763197,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704235332,0.017219,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704235561,0.01763197,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704236007,0.03163197,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704236878,0.01763197,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704237298,0.031219,69142.0,69141.0,0.16389475]
["bitfinex","BTCUSD",1730704237507,0.031219,69142.0,69141.0,0.28899475]
["bitfinex","BTCUSD",1730704238198,0.03163197,69142.0,69141.0,0.14436375]
["bitfinex","BTCUSD",1730704238420,0.17626097,69142.0,69141.0,0.01926375]
["bitfinex","BTCUSD",1730704238645,0.17626097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704238646,0.03163197,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704238855,0.17626097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704239513,0.03163197,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704239720,0.17626097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704240411,0.32919799,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704240636,0.2858362,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704241091,0.17626097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704244872,0.24130365,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704245084,0.17626097,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704245457,0.24130365,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704248120,0.24630365,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704248820,0.32705801,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704249054,0.58692418,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704249513,0.56527685,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704251351,0.47851971,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704251588,0.58692418,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704251819,0.73274992,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704252057,0.77954992,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704252285,0.67114545,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704252718,0.72132538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704253003,0.72232538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704253430,0.82232538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704253890,0.82332538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704254109,0.80932538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704254599,0.82332538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704255323,0.80932538,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704255581,0.93419865,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704255786,1.01289865,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704256949,1.15924469,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704257392,1.01289865,69142.0,69141.0,0.00967342]
["bitfinex","BTCUSD",1730704257853,1.01289865,69142.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704257854,0.60431351,69130.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704258129,0.94675218,69130.0,69129.0,0.00164]
["bitfinex","BTCUSD",1730704258852,0.94675218,69130.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704258853,0.01241297,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704259075,0.89470141,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704259302,0.99047741,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704259763,1.03727741,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704259989,1.25396057,69123.0,69122.0,0.001638]
["bitfinex","BTCUSD",1730704260265,0.36696824,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704260502,0.82034094,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704260784,0.95019133,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704261011,0.74757924,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704261232,0.94071112,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704261487,1.16827831,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704261717,1.29801876,69117.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704261973,0.25710297,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704262198,0.63030353,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704262433,0.76003389,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704262661,0.67210536,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704263355,0.68610536,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704263582,0.64092543,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704263806,0.6131236,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704264082,0.65492543,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704264313,0.6121236,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704264549,0.72102265,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704265261,0.61276046,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704265503,0.72066043,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704265742,0.69903882,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704266200,0.61276046,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704266631,0.53147359,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704267675,0.50989685,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704268298,0.67911708,69113.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730704268514,0.63601195,69113.0,69112.0,0.00029363]
["bitfinex","BTCUSD",1730704268722,0.63601195,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704268928,0.78269382,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704269387,0.9170091,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704269632,0.94472473,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704269857,0.93072493,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704270072,1.00722493,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704270286,0.99322493,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704270493,0.91462906,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704270979,0.92862906,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704271215,0.97167222,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704271662,0.90082723,69113.0,69112.0,6.3e-07]
["bitfinex","BTCUSD",1730704275789,0.90082723,69113.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730704275790,0.01241297,69108.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730704276061,0.01241297,69108.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704276062,0.11241297,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704276280,0.87188847,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704276493,0.9136903,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704276705,1.00420053,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704277124,0.9623987,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704277575,0.9613987,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704277782,0.80617847,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704278193,0.41494801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704278401,0.42894801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704278620,0.32894801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704278829,0.31494801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704279038,0.30994801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704279247,0.31494801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704279452,0.30094801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704279675,0.31494801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704279888,0.31894801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704280101,0.30494801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704280458,0.31894801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704280873,0.32394801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704281272,0.30994801,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704281492,0.14515097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704281948,0.15915097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704282165,0.14515097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704282377,0.15915097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704282593,0.17315097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704282799,0.15915097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704283214,0.01441297,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704283433,0.01441297,69090.0,69089.0,0.077038]
["bitfinex","BTCUSD",1730704283434,0.17315097,69090.0,69089.0,0.077038]
["bitfinex","BTCUSD",1730704283702,0.24108058,69090.0,69089.0,0.077038]
["bitfinex","BTCUSD",1730704292591,0.17315097,69090.0,69089.0,0.077038]
["bitfinex","BTCUSD",1730704294998,0.17555097,69090.0,69089.0,0.077038]
["bitfinex","BTCUSD",1730704299445,0.17555097,69090.0,69089.0,0.001638]
["bitfinex","BTCUSD",1730704307585,0.03081297,69090.0,69089.0,0.079838]
["bitfinex","BTCUSD",1730704307827,0.0304,69090.0,69089.0,0.129138]
["bitfinex","BTCUSD",1730704308270,0.03081297,69090.0,69089.0,0.129138]
["bitfinex","BTCUSD",1730704308501,0.0304,69090.0,69089.0,0.273878]
["bitfinex","BTCUSD",1730704311266,0.0304,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704311728,0.0304,69090.0,69089.0,0.30314976]
["bitfinex","BTCUSD",1730704311954,0.0304,69090.0,69089.0,0.30314962]
["bitfinex","BTCUSD",1730704312176,0.0164,69090.0,69089.0,0.30314962]
["bitfinex","BTCUSD",1730704312664,0.0174,69090.0,69089.0,0.30314962]
["bitfinex","BTCUSD",1730704312891,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704313109,0.0024,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704313324,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704313567,0.0044,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704314018,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704314262,0.0044,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704314482,0.00481297,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704315368,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704315619,0.0044,69090.0,69089.0,0.298878]
["bitfinex","BTCUSD",1730704316006,0.0044,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704316007,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704316265,0.0024,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704316584,0.0034,69090.0,69089.0,0.298878]
["bitfinex","BTCUSD",1730704316975,0.0044,69090.0,69089.0,0.298878]
["bitfinex","BTCUSD",1730704317717,0.0044,69090.0,69089.0,0.46605785]
["bitfinex","BTCUSD",1730704317718,0.0034,69090.0,69089.0,0.46605785]
["bitfinex","BTCUSD",1730704317934,0.0034,69090.0,69089.0,0.47232109]
["bitfinex","BTCUSD",1730704318191,0.0034,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704318192,0.0044,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704318646,0.0034,69090.0,69089.0,0.47232109]
["bitfinex","BTCUSD",1730704318857,0.0044,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704319073,0.0034,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704319492,0.0044,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704319752,0.0034,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704320002,0.0044,69090.0,69089.0,0.47332109]
["bitfinex","BTCUSD",1730704321387,0.0044,69090.0,69089.0,0.47331835]
["bitfinex","BTCUSD",1730704322955,0.0044,69090.0,69089.0,0.47331698]
["bitfinex","BTCUSD",1730704323398,0.0044,69090.0,69089.0,0.46705785]
["bitfinex","BTCUSD",1730704323652,0.0044,69090.0,69089.0,0.47331693]
["bitfinex","BTCUSD",1730704324293,0.0044,69090.0,69089.0,0.30413708]
["bitfinex","BTCUSD",1730704324527,0.0044,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704325196,0.00481297,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704325413,0.0044,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704326262,0.0034,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704326697,0.0044,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704326902,0.0034,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704327310,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704327716,0.0044,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704328135,0.0034,69090.0,69089.0,0.296878]
["bitfinex","BTCUSD",1730704328400,0.0044,69090.0,69089.0,0.297878]
["bitfinex","BTCUSD",1730704329850,0.0044,69090.0,69089.0,0.225578]
["bitfinex","BTCUSD",1730704335581,0.0044,69090.0,69089.0,0.002638]
["bitfinex","BTCUSD",1730704336054,0.0044,69090.0,69089.0,0.147378]
["bitfinex","BTCUSD",1730704336479,0.0024,69090.0,69089.0,0.146378]
["bitfinex","BTCUSD",1730704336934,0.0024,69090.0,69089.0,0.147378]
["bitfinex","BTCUSD",1730704337410,0.0024,69090.0,69089.0,0.146378]
["bitfinex","BTCUSD",1730704337850,0.0044,69090.0,69089.0,0.147378]
["bitfinex","BTCUSD",1730704338064,0.0034,69090.0,69089.0,0.147378]
["bitfinex","BTCUSD",1730704338493,0.0044,69090.0,69089.0,0.147378]
["bitfinex","BTCUSD",1730704339132,0.0044,69090.0,69089.0,0.301278]
["bitfinex","BTCUSD",1730704340540,0.0044,69090.0,69089.0,0.30754952]
["bitfinex","BTCUSD",1730704341236,0.0044,69090.0,69089.0,0.30754977]
["bitfinex","BTCUSD",1730704348144,0.0044,69090.0,69089.0,0.301278]
["bitfinex","BTCUSD",1730704348433,0.0044,69090.0,69089.0,0.30754808]
["bitfinex","BTCUSD",1730704350557,0.0044,69090.0,69089.0,0.50671046]
["bitfinex","BTCUSD",1730704350794,0.0044,69090.0,69089.0,0.62345198]
["bitfinex","BTCUSD",1730704351016,0.0044,69090.0,69089.0,0.71177169]
["bitfinex","BTCUSD",1730704351276,0.0034,69090.0,69089.0,0.71077169]
["bitfinex","BTCUSD",1730704351520,0.0034,69090.0,69089.0,0.76986475]
["bitfinex","BTCUSD",1730704351733,0.0024,69090.0,69089.0,1.06174452]
["bitfinex","BTCUSD",1730704351964,0.0024,69090.0,69089.0,0.91091878]
["bitfinex","BTCUSD",1730704352187,0.0034,69090.0,69089.0,0.91718673]
["bitfinex","BTCUSD",1730704352416,0.0024,69090.0,69089.0,0.91718673]
["bitfinex","BTCUSD",1730704352602,0.0034,69090.0,69089.0,0.91718673]
["bitfinex","BTCUSD",1730704352879,0.0044,69090.0,69089.0,0.75741985]
["bitfinex","BTCUSD",1730704353129,0.0034,69090.0,69089.0,0.75741985]
["bitfinex","BTCUSD",1730704353354,0.0034,69090.0,69089.0,0.74641985]
["bitfinex","BTCUSD",1730704353567,0.0044,69090.0,69089.0,0.75741985]
["bitfinex","BTCUSD",1730704354019,0.0034,69090.0,69089.0,0.74641985]
["bitfinex","BTCUSD",1730704354232,0.0034,69090.0,69089.0,0.83315147]
["bitfinex","BTCUSD",1730704354446,0.0044,69090.0,69089.0,0.99297721]
["bitfinex","BTCUSD",1730704354877,0.0034,69090.0,69089.0,0.99297721]
["bitfinex","BTCUSD",1730704355124,0.0034,69090.0,69089.0,0.84715147]
["bitfinex","BTCUSD",1730704355374,0.0044,69090.0,69089.0,0.85615147]
["bitfinex","BTCUSD",1730704355610,0.0044,69090.0,69089.0,0.84714552]
["bitfinex","BTCUSD",1730704355611,0.0034,69090.0,69089.0,0.84714552]
["bitfinex","BTCUSD",1730704355874,0.0024,69090.0,69089.0,0.83314552]
["bitfinex","BTCUSD",1730704356081,0.0034,69090.0,69089.0,0.84214552]
["bitfinex","BTCUSD",1730704356300,0.0034,69090.0,69089.0,0.83714552]
["bitfinex","BTCUSD",1730704356550,0.0034,69090.0,69089.0,0.28754]
["bitfinex","BTCUSD",1730704356760,0.0034,69090.0,69089.0,0.161378]
["bitfinex","BTCUSD",1730704356761,0.0044,69090.0,69089.0,0.161378]
["bitfinex","BTCUSD",1730704357444,0.0044,69090.0,69089.0,0.150378]
["bitfinex","BTCUSD",1730704357445,0.0034,69090.0,69089.0,0.150378]
["bitfinex","BTCUSD",1730704357909,0.0044,69090.0,69089.0,0.161378]
["bitfinex","BTCUSD",1730704358374,0.0034,69090.0,69089.0,0.154018]
["bitfinex","BTCUSD",1730704358599,0.0034,69090.0,69089.0,0.177018]
["bitfinex","BTCUSD",1730704359093,0.0044,69090.0,69089.0,0.185018]
["bitfinex","BTCUSD",1730704359322,0.0024,69090.0,69089.0,0.166018]
["bitfinex","BTCUSD",1730704359546,0.0034,69090.0,69089.0,0.176018]
["bitfinex","BTCUSD",1730704359762,0.0044,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704365711,0.0044,69090.0,69089.0,0.19027903]
["bitfinex","BTCUSD",1730704365933,0.00481297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704366657,0.0044,69090.0,69089.0,0.19027903]
["bitfinex","BTCUSD",1730704366876,0.0044,69090.0,69089.0,0.1902821]
["bitfinex","BTCUSD",1730704367102,0.0044,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704367542,0.0044,69090.0,69089.0,0.1902821]
["bitfinex","BTCUSD",1730704369852,0.00481297,69090.0,69089.0,0.1902821]
["bitfinex","BTCUSD",1730704370071,0.00481297,69090.0,69089.0,0.19028375]
["bitfinex","BTCUSD",1730704370303,0.0044,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704370731,0.00481297,69090.0,69089.0,0.19028375]
["bitfinex","BTCUSD",1730704370976,0.00481297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704371202,0.00563297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704371436,0.00563297,69090.0,69089.0,0.19028375]
["bitfinex","BTCUSD",1730704371680,0.02786458,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704372125,0.02786458,69090.0,69089.0,0.19028375]
["bitfinex","BTCUSD",1730704372345,0.02786458,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704372790,0.02786458,69090.0,69089.0,0.19028375]
["bitfinex","BTCUSD",1730704373055,0.02786458,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704373510,0.00563297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704374118,0.00563297,69090.0,69089.0,0.19028435]
["bitfinex","BTCUSD",1730704374368,0.00563297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704374832,0.00522,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704375711,0.00563297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704377048,0.04233748,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704377702,0.04192451,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704379483,0.00522,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704380350,0.00563297,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704381432,0.00522,69090.0,69089.0,0.184018]
["bitfinex","BTCUSD",1730704387693,0.00522,69090.0,69089.0,0.02591051]
["bitfinex","BTCUSD",1730704388380,0.00522,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704388603,0.00563297,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704389055,0.04233778,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704389314,0.198358,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704389553,0.19877097,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704390219,0.27457097,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704390907,0.27357097,69090.0,69089.0,0.00964]
["bitfinex","BTCUSD",1730704391132,0.39109074,69090.0,69089.0,0.00164]
["bitfinex","BTCUSD",1730704391365,0.39209074,69090.0,69089.0,0.00964]
["bitfinex","BTCUSD",1730704391793,0.39309074,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704395157,0.39267777,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704395602,0.39309074,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704398229,0.39267777,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704398440,0.39309074,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704400311,0.39267777,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704401207,0.39309074,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704402269,0.39267777,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704402525,0.39309074,69090.0,69089.0,0.01964]
["bitfinex","BTCUSD",1730704403930,0.00522,69090.0,69089.0,0.13066055]
["bitfinex","BTCUSD",1730704404130,0.00522,69090.0,69089.0,0.42340055]
["bitfinex","BTCUSD",1730704404558,0.00522,69090.0,69089.0,0.42966983]
["bitfinex","BTCUSD",1730704405286,0.00422,69090.0,69089.0,0.41966983]
["bitfinex","BTCUSD",1730704405537,0.00522,69090.0,69089.0,0.63955656]
["bitfinex","BTCUSD",1730704405742,0.00522,69090.0,69089.0,0.68548742]
["bitfinex","BTCUSD",1730704406168,0.00422,69090.0,69089.0,0.56646687]
["bitfinex","BTCUSD",1730704406388,0.00422,69090.0,69089.0,0.42066983]
["bitfinex","BTCUSD",1730704406611,0.00522,69090.0,69089.0,0.43066983]
["bitfinex","BTCUSD",1730704406858,0.00422,69090.0,69089.0,0.42166983]
["bitfinex","BTCUSD",1730704407067,0.00422,69090.0,69089.0,0.42566983]
["bitfinex","BTCUSD",1730704407280,0.00422,69090.0,69089.0,0.53669038]
["bitfinex","BTCUSD",1730704407492,0.00422,69090.0,69089.0,0.68748642]
["bitfinex","BTCUSD",1730704407750,0.00322,69090.0,69089.0,0.66721714]
["bitfinex","BTCUSD",1730704407954,0.00322,69090.0,69089.0,0.68448398]
["bitfinex","BTCUSD",1730704408170,0.00322,69090.0,69089.0,0.69648398]
["bitfinex","BTCUSD",1730704408389,0.00322,69090.0,69089.0,0.68548398]
["bitfinex","BTCUSD",1730704408820,0.00322,69090.0,69089.0,0.69948398]
["bitfinex","BTCUSD",1730704409318,0.00322,69090.0,69089.0,0.69248398]
["bitfinex","BTCUSD",1730704409779,0.00422,69090.0,69089.0,0.84447543]
["bitfinex","BTCUSD",1730704410001,0.00422,69090.0,69089.0,0.70648398]
["bitfinex","BTCUSD",1730704411272,0.00422,69090.0,69089.0,0.70648008]
["bitfinex","BTCUSD",1730704411946,0.00422,69090.0,69089.0,0.83545008]
["bitfinex","BTCUSD",1730704412165,0.00422,69090.0,69089.0,0.87882547]
["bitfinex","BTCUSD",1730704413072,0.00322,69090.0,69089.0,0.98147396]
["bitfinex","BTCUSD",1730704413308,0.00422,69090.0,69089.0,1.12888673]
["bitfinex","BTCUSD",1730704413524,0.00522,69090.0,69089.0,1.22955916]
["bitfinex","BTCUSD",1730704414217,0.00422,69090.0,69089.0,1.18658916]
["bitfinex","BTCUSD",1730704414439,0.00522,69090.0,69089.0,1.20058916]
["bitfinex","BTCUSD",1730704415541,0.00522,69090.0,69089.0,1.11391673]
["bitfinex","BTCUSD",1730704416319,0.00522,69090.0,69089.0,1.20058916]
["bitfinex","BTCUSD",1730704416778,0.00522,69090.0,69089.0,1.11391673]
["bitfinex","BTCUSD",1730704416968,0.00522,69090.0,69089.0,1.22493728]
["bitfinex","BTCUSD",1730704417179,0.00522,69090.0,69089.0,1.11391673]
["bitfinex","BTCUSD",1730704417389,0.00522,69090.0,69089.0,1.20053225]
["bitfinex","BTCUSD",1730704417596,0.00522,69090.0,69089.0,1.11391673]
["bitfinex","BTCUSD",1730704418491,0.00522,69090.0,69089.0,1.10765379]
["bitfinex","BTCUSD",1730704418695,0.00522,69090.0,69089.0,1.1788416]
["bitfinex","BTCUSD",1730704419574,0.00522,69090.0,69089.0,1.01881772]
["bitfinex","BTCUSD",1730704419995,0.00522,69090.0,69089.0,0.95388084]
["bitfinex","BTCUSD",1730704420201,0.00522,69090.0,69089.0,1.01881772]
["bitfinex","BTCUSD",1730704420642,0.00522,69090.0,69089.0,0.95388084]
["bitfinex","BTCUSD",1730704421710,0.00522,69090.0,69089.0,0.99715119]
["bitfinex","BTCUSD",1730704422143,0.00522,69090.0,69089.0,0.95387801]
["bitfinex","BTCUSD",1730704422568,0.00522,69090.0,69089.0,0.99714618]
["bitfinex","BTCUSD",1730704424317,0.00522,69090.0,69089.0,1.02611618]
["bitfinex","BTCUSD",1730704424612,0.00522,69090.0,69089.0,0.88029044]
["bitfinex","BTCUSD",1730704424831,0.00522,69090.0,69089.0,0.83702227]
["bitfinex","BTCUSD",1730704425680,0.00522,69090.0,69089.0,0.83077417]
["bitfinex","BTCUSD",1730704425898,0.00522,69090.0,69089.0,0.83702292]
["bitfinex","BTCUSD",1730704426763,0.00082,69097.0,69096.0,0.15631203]
["bitfinex","BTCUSD",1730704426984,0.00082,69097.0,69096.0,0.77974411]
["bitfinex","BTCUSD",1730704427209,0.00082,69097.0,69096.0,0.78309892]
["bitfinex","BTCUSD",1730704428558,0.00082,69097.0,69096.0,0.79709892]
["bitfinex","BTCUSD",1730704429411,0.00082,69097.0,69096.0,0.84006892]
["bitfinex","BTCUSD",1730704429639,0.00082,69097.0,69096.0,0.96918229]
["bitfinex","BTCUSD",1730704430078,0.00082,69097.0,69096.0,0.96293354]
["bitfinex","BTCUSD",1730704430292,0.00082,69097.0,69096.0,0.96918489]
["bitfinex","BTCUSD",1730704430505,0.00082,69097.0,69096.0,0.95518489]
["bitfinex","BTCUSD",1730704430741,0.00082,69097.0,69096.0,0.96918489]
["bitfinex","BTCUSD",1730704431654,0.00082,69097.0,69096.0,0.95518489]
["bitfinex","BTCUSD",1730704432111,0.00082,69097.0,69096.0,0.96918489]
["bitfinex","BTCUSD",1730704432569,0.00082,69097.0,69096.0,0.71346394]
["bitfinex","BTCUSD",1730704432817,0.00082,69097.0,69096.0,0.66616394]
["bitfinex","BTCUSD",1730704433243,0.00082,69097.0,69096.0,0.68016394]
["bitfinex","BTCUSD",1730704433698,0.00082,69097.0,69096.0,0.68017315]
["bitfinex","BTCUSD",1730704433940,0.00082,69097.0,69096.0,0.66617315]
["bitfinex","BTCUSD",1730704434399,0.00082,69097.0,69096.0,0.65217315]
["bitfinex","BTCUSD",1730704434620,0.00082,69097.0,69096.0,0.66617315]
["bitfinex","BTCUSD",1730704435320,0.00082,69097.0,69096.0,0.65217315]
["bitfinex","BTCUSD",1730704435545,0.00082,69097.0,69096.0,0.66617315]
["bitfinex","BTCUSD",1730704435758,0.00082,69097.0,69096.0,0.68017315]
["bitfinex","BTCUSD",1730704436006,0.00082,69097.0,69096.0,0.66617315]
["bitfinex","BTCUSD",1730704436461,0.00082,69097.0,69096.0,0.68017315]
["bitfinex","BTCUSD",1730704437346,0.00082,69097.0,69096.0,0.68017695]
["bitfinex","BTCUSD",1730704438461,0.00082,69097.0,69096.0,0.66617695]
["bitfinex","BTCUSD",1730704438673,0.00082,69097.0,69096.0,0.65217695]
["bitfinex","BTCUSD",1730704438898,0.00082,69097.0,69096.0,0.66617695]
["bitfinex","BTCUSD",1730704439111,0.00082,69097.0,69096.0,0.68017695]
["bitfinex","BTCUSD",1730704439326,0.00082,69097.0,69096.0,0.65217695]
["bitfinex","BTCUSD",1730704439751,0.00082,69097.0,69096.0,0.68017695]
["bitfinex","BTCUSD",1730704440627,0.00082,69097.0,69096.0,0.82600269]
["bitfinex","BTCUSD",1730704440859,0.00082,69097.0,69096.0,0.82132536]
["bitfinex","BTCUSD",1730704441075,0.00082,69097.0,69096.0,0.68018171]
["bitfinex","BTCUSD",1730704443486,0.00082,69097.0,69096.0,0.68018453]
["bitfinex","BTCUSD",1730704443978,0.00082,69097.0,69096.0,0.58778553]
["bitfinex","BTCUSD",1730704446489,0.00082,69097.0,69096.0,0.58778672]
["bitfinex","BTCUSD",1730704448840,0.00082,69097.0,69096.0,0.6310715]
["bitfinex","BTCUSD",1730704449067,0.00082,69097.0,69096.0,0.58778672]
["bitfinex","BTCUSD",1730704449288,0.00082,69097.0,69096.0,0.55881672]
["bitfinex","BTCUSD",1730704451491,0.00082,69097.0,69096.0,0.56381572]
["bitfinex","BTCUSD",1730704451742,0.00082,69097.0,69096.0,0.55881672]
["bitfinex","BTCUSD",1730704452420,0.00082,69097.0,69096.0,0.31301968]
["bitfinex","BTCUSD",1730704452868,0.00082,69097.0,69096.0,0.45881672]
["bitfinex","BTCUSD",1730704453089,0.00082,69097.0,69096.0,0.44481672]
["bitfinex","BTCUSD",1730704453524,0.00082,69097.0,69096.0,0.5021847]
["bitfinex","BTCUSD",1730704454227,0.00082,69097.0,69096.0,0.4881847]
["bitfinex","BTCUSD",1730704454446,0.00082,69097.0,69096.0,0.47379672]
["bitfinex","BTCUSD",1730704454670,0.00082,69097.0,69096.0,0.53884869]
["bitfinex","BTCUSD",1730704454900,0.00082,69097.0,69096.0,0.55284869]
["bitfinex","BTCUSD",1730704455167,0.00082,69097.0,69096.0,0.61994903]
["bitfinex","BTCUSD",1730704455385,0.00082,69097.0,69096.0,0.63394903]
["bitfinex","BTCUSD",1730704455634,0.00082,69097.0,69096.0,0.48779672]
["bitfinex","BTCUSD",1730704455844,0.00082,69097.0,69096.0,0.47420923]
["bitfinex","BTCUSD",1730704456084,0.00082,69097.0,69096.0,0.43081672]
["bitfinex","BTCUSD",1730704456358,0.00082,69097.0,69096.0,0.44481672]
["bitfinex","BTCUSD",1730704456559,0.00082,69097.0,69096.0,0.29901968]
["bitfinex","BTCUSD",1730704456790,0.00082,69097.0,69096.0,0.28501968]
["bitfinex","BTCUSD",1730704457009,0.00082,69097.0,69096.0,0.18799913]
["bitfinex","BTCUSD",1730704457434,0.00082,69097.0,69096.0,0.181726]
["bitfinex","BTCUSD",1730704457712,0.00123297,69097.0,69096.0,0.18799535]
["bitfinex","BTCUSD",1730704457922,0.00123297,69097.0,69096.0,0.20199535]
["bitfinex","BTCUSD",1730704458173,0.00123297,69097.0,69096.0,0.18799535]
["bitfinex","BTCUSD",1730704458391,0.00123297,69097.0,69096.0,0.17399535]
["bitfinex","BTCUSD",1730704458618,0.05053297,69097.0,69096.0,0.20199535]
["bitfinex","BTCUSD",1730704461020,0.05053297,69097.0,69096.0,0.20199422]
["bitfinex","BTCUSD",1730704463306,0.05012,69097.0,69096.0,0.20199422]
["bitfinex","BTCUSD",1730704463543,0.05012,69097.0,69096.0,0.20199471]
["bitfinex","BTCUSD",1730704464220,0.13122,69097.0,69096.0,0.05726871]
["bitfinex","BTCUSD",1730704464448,0.13122,69097.0,69096.0,0.028]
["bitfinex","BTCUSD",1730704464449,0.3035789,69097.0,69096.0,0.028]
["bitfinex","BTCUSD",1730704464682,0.275944,69097.0,69096.0,0.028]
["bitfinex","BTCUSD",1730704465413,0.275944,69097.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704465414,0.19044897,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704465640,0.12681297,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704466073,0.1264,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704466306,0.271136,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704466529,0.1264,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704466769,0.12681297,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704467915,0.27154897,69091.0,69090.0,0.008638]
["bitfinex","BTCUSD",1730704468133,0.27154897,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704468134,0.12681297,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704469497,0.27154897,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704469732,0.12681297,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704470202,0.1264,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704471129,0.12681297,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704472452,0.00041297,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704472668,0.00041297,69091.0,69090.0,0.160376]
["bitfinex","BTCUSD",1730704474038,0.00041297,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704474519,0.27154897,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704484904,0.42234601,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704486669,0.42316501,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704487117,0.42275204,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704487768,0.42316501,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704488423,0.56892097,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704490789,0.568508,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704491008,0.56892097,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704492439,0.568508,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704492648,0.56892097,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704494324,0.568508,69091.0,69090.0,0.015638]
["bitfinex","BTCUSD",1730704494536,0.56892097,69091.0,69090.0,0.008638]
["bitfinex","BTCUSD",1730704494732,0.570508,69091.0,69090.0,0.001638]
["bitfinex","BTCUSD",1730704494944,0.570508,69091.0,69090.0,0.002638]
["bitfinex","BTCUSD",1730704495518,0.568508,69091.0,69090.0,0.002638]
["bitfinex","BTCUSD",1730704495742,0.570508,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704495945,0.57292097,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704497219,0.57092097,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704497867,0.68194152,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704498086,0.68152855,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704498296,0.570508,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704498717,0.57092097,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704498934,0.68152855,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704499149,0.570508,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704500035,0.68394152,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704500251,0.68194152,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704500463,0.7251188,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704500670,0.61368528,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704501093,0.570508,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704501593,0.61368528,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704501798,0.61609825,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704502004,0.72470583,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704502215,0.82470583,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704502427,1.0802509,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704502639,0.97230768,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704503071,0.97472065,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704503280,0.97472065,69091.0,69090.0,0.002638]
["bitfinex","BTCUSD",1730704503492,1.08066578,69091.0,69090.0,0.002638]
["bitfinex","BTCUSD",1730704503702,1.08066578,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704503703,0.97230768,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704503953,0.97472065,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704504172,1.0857412,69091.0,69090.0,0.003638]
["bitfinex","BTCUSD",1730704504380,1.0837412,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704504592,1.10225251,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704504807,0.97272065,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704505022,0.97272065,69091.0,69090.0,0.00132499]
["bitfinex","BTCUSD",1730704505023,0.98672065,69091.0,69090.0,0.00132499]
["bitfinex","BTCUSD",1730704505721,0.97272065,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704506143,0.98672065,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704506803,0.98602727,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704507009,1.20271043,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704507221,1.09704782,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704507642,0.98602727,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704507872,1.09704782,69091.0,69090.0,0.00032499]
["bitfinex","BTCUSD",1730704509143,1.09704782,69091.0,69090.0,0.00196299]
["bitfinex","BTCUSD",1730704509392,1.22655609,69091.0,69090.0,0.00196299]
["bitfinex","BTCUSD",1730704509602,1.22655609,69091.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704509603,0.60631707,69078.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704509833,0.79529084,69078.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704510062,0.63909356,69078.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704511280,0.64609356,69078.0,69077.0,0.0101301]
["bitfinex","BTCUSD",1730704511491,0.75011411,69078.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704511726,0.93605147,69078.0,69077.0,0.0091301]
["bitfinex","BTCUSD",1730704511937,0.95705147,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704512199,0.91387007,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704513176,0.91187007,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704513388,0.91387007,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704513593,0.95888162,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704514010,1.18960354,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704514298,1.10315892,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704514499,1.33359643,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704514862,1.33118346,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704515328,1.10054284,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704515758,1.10295581,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704515974,1.33352831,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704516389,1.24716499,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704516861,1.10295581,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704517301,1.12268124,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704517924,1.16767908,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704518350,0.8675865,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704518561,0.91187007,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704518773,0.97860705,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704519201,1.11881758,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704519439,1.16382069,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704519892,0.94306005,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704520111,0.94064708,69078.0,69077.0,0.0111301]
["bitfinex","BTCUSD",1730704520552,1.16141662,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704520797,0.94306005,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704521019,0.94106005,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704521227,0.86296005,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704521437,1.01315989,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704521650,0.81396005,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704521864,0.85712262,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704522081,0.96814317,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704522298,0.97000114,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704522509,0.85898059,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704523148,0.85856762,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704523587,0.8571265,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704523807,0.67320409,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704524022,0.67279112,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704524476,0.67320409,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704527320,0.53299356,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704527534,0.6788193,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704530567,0.72198575,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704531438,0.6788193,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704532606,0.78868145,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704533285,0.81135455,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704533508,0.89213101,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704534418,0.97849433,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704535307,0.89171804,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704535525,1.00008516,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704537852,0.99967219,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704538319,0.89171804,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704538778,0.89213101,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704538994,1.02542124,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704545645,1.02500827,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704546313,1.02542124,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704547001,0.89171804,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704549435,1.02126303,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704549876,0.89171804,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704551163,1.00515156,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704552958,0.89213101,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704553174,0.89238113,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704553604,1.00298871,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704553825,0.89196816,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704555116,0.89238113,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704556825,0.79238113,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704557878,0.79254863,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704562736,0.76987553,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704565352,0.90000628,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704566016,0.76987553,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704567146,0.51302924,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704569131,0.62404979,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704572094,0.50802924,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704572306,0.46290407,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704572520,0.57140457,69078.0,69077.0,0.0613681]
["bitfinex","BTCUSD",1730704573151,0.56640457,69078.0,69077.0,0.0613681]
["bitfinex","BTCUSD",1730704573366,0.45790407,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704573575,0.54469347,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704574431,0.45790407,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704574669,0.37705692,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704575323,0.37705732,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704577484,0.31197301,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704578757,0.43920909,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704580530,0.48258179,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704580752,0.35534571,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704581191,0.31197301,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704598189,0.52865617,69078.0,69077.0,0.1390681]
["bitfinex","BTCUSD",1730704598407,0.52865617,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704598408,0.79590234,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704598652,0.62440706,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704598875,0.75450706,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704599101,0.9003328,69078.0,69077.0,0.0127681]
["bitfinex","BTCUSD",1730704599565,0.01241297,69072.0,69071.0,0.001638]
["bitfinex","BTCUSD",1730704599785,0.01241297,69072.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730704599786,0.00041297,69055.0,69050.0,0.0775]
["bitfinex","BTCUSD",1730704600041,0.005,69057.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730704600042,0.15024097,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730704600255,0.49111311,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730704600692,0.49111311,69047.0,69042.0,0.0107681]
["bitfinex","BTCUSD",1730704600693,0.14524997,69043.0,69042.0,0.0107681]
["bitfinex","BTCUSD",1730704601137,0.29104701,69043.0,69042.0,0.0107681]
["bitfinex","BTCUSD",1730704601363,0.29604701,69043.0,69042.0,0.0107681]
["bitfinex","BTCUSD",1730704602505,0.00041297,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704602954,0.14526697,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704603615,0.00041297,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704604055,0.00141297,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704605216,0.00241297,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704605890,0.03880778,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704607507,0.18366178,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704607743,0.03880778,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704608655,0.00241297,69035.0,69034.0,0.0473]
["bitfinex","BTCUSD",1730704608885,0.00241297,69035.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704609125,0.14527297,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704609380,0.00041297,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704609600,0.00241297,69035.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704609849,0.00241297,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730704609850,0.00041297,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730704610087,0.01041297,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730704610295,0.02041297,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730704610506,0.144857,69034.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704610723,0.00041297,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730704610951,0.00041297,69030.0,69026.0,0.144871]
["bitfinex","BTCUSD",1730704611193,0.00041297,69030.0,69027.0,0.144869]
["bitfinex","BTCUSD",1730704611629,0.00041297,69030.0,69025.0,0.1248]
["bitfinex","BTCUSD",1730704611836,0.00041297,69030.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730704612267,0.00041297,69030.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730704612268,0.02165668,69030.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730704612480,0.02265668,69030.0,69029.0,0.00334569]
["bitfinex","BTCUSD",1730704612693,0.02265668,69030.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730704612937,0.02165668,69030.0,69029.0,0.00334569]
["bitfinex","BTCUSD",1730704613169,0.00041297,69030.0,69028.0,0.00335456]
["bitfinex","BTCUSD",1730704613399,0.00141297,69030.0,69029.0,0.00334569]
["bitfinex","BTCUSD",1730704613617,0.00141297,69030.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730704614095,0.00241297,69030.0,69028.0,0.00335456]
["bitfinex","BTCUSD",1730704614334,0.00041297,69029.0,69028.0,0.00335456]
["bitfinex","BTCUSD",1730704616525,0.00141297,69029.0,69028.0,0.00335456]
["bitfinex","BTCUSD",1730704617385,0.14727897,69029.0,69028.0,0.00335456]
["bitfinex","BTCUSD",1730704617846,0.00041297,69028.0,69025.0,0.192173]
["bitfinex","BTCUSD",1730704618087,0.03854058,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730704618326,0.00141297,69029.0,69025.0,0.0473]
["bitfinex","BTCUSD",1730704619024,0.00641297,69029.0,69025.0,0.0473]
["bitfinex","BTCUSD",1730704619253,0.14487,69028.0,69025.0,0.0473]
["bitfinex","BTCUSD",1730704619467,0.00041297,69026.0,69025.0,0.0473]
["bitfinex","BTCUSD",1730704619693,0.04451457,69026.0,69025.0,0.0473]
["bitfinex","BTCUSD",1730704619916,0.00041297,69022.0,69020.0,0.079138]
["bitfinex","BTCUSD",1730704620178,0.00041297,69021.0,69020.0,0.224023]
["bitfinex","BTCUSD",1730704620407,0.00041297,69021.0,69020.0,0.079138]
["bitfinex","BTCUSD",1730704620660,0.00041297,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730704620894,0.01935153,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730704621822,0.00041297,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730704622054,0.00141297,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730704622481,0.00041297,69022.0,69020.0,0.224022]
["bitfinex","BTCUSD",1730704622702,0.00041297,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730704623331,0.00041297,69021.0,69020.0,0.001638]
["bitfinex","BTCUSD",1730704624238,0.001,69023.0,69020.0,0.001638]
["bitfinex","BTCUSD",1730704624493,0.001,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730704624725,0.00041297,69022.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730704624948,0.02309511,69030.0,69020.0,0.11265855]
["bitfinex","BTCUSD",1730704625168,0.03128081,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730704625384,0.03128081,69029.0,69023.0,0.40077855]
["bitfinex","BTCUSD",1730704625385,0.03128081,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730704625845,0.03169378,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730704626074,0.00041297,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730704626295,0.00041297,69029.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704626296,0.289741,69027.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704626513,0.14529197,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704627696,0.00018379,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704627917,0.00018379,69023.0,69022.0,0.00504779]
["bitfinex","BTCUSD",1730704628155,0.04366397,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704628378,0.04366397,69023.0,69022.0,0.00504779]
["bitfinex","BTCUSD",1730704628592,0.04366397,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704628807,0.04366397,69023.0,69022.0,0.00504779]
["bitfinex","BTCUSD",1730704628808,0.00018379,69023.0,69022.0,0.00504779]
["bitfinex","BTCUSD",1730704629085,0.00018379,69025.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730704629278,0.00018379,69025.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730704629491,0.00018379,69025.0,69023.0,0.14827591]
["bitfinex","BTCUSD",1730704629935,0.00018379,69025.0,69023.0,0.00339891]
["bitfinex","BTCUSD",1730704630169,0.00018379,69025.0,69023.0,0.14827591]
["bitfinex","BTCUSD",1730704630435,0.00718379,69025.0,69023.0,0.14827591]
["bitfinex","BTCUSD",1730704630676,0.00718379,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730704630903,0.00718379,69025.0,69024.0,0.14826704]
["bitfinex","BTCUSD",1730704630904,0.00418379,69025.0,69024.0,0.14826704]
["bitfinex","BTCUSD",1730704631592,0.004,69025.0,69024.0,0.27466704]
["bitfinex","BTCUSD",1730704632044,0.00018379,69030.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730704632272,0.005,69025.0,69024.0,0.27466704]
["bitfinex","BTCUSD",1730704632491,0.00518379,69025.0,69024.0,0.2775425]
["bitfinex","BTCUSD",1730704633139,0.004,69025.0,69024.0,0.2775425]
["bitfinex","BTCUSD",1730704633558,0.001,69025.0,69024.0,0.2775425]
["bitfinex","BTCUSD",1730704635519,0.00118379,69025.0,69024.0,0.2775425]
["bitfinex","BTCUSD",1730704635927,0.001,69025.0,69024.0,0.2775425]
["bitfinex","BTCUSD",1730704638347,0.001,69025.0,69024.0,0.271277]
["bitfinex","BTCUSD",1730704638574,0.001,69025.0,69024.0,0.27754866]
["bitfinex","BTCUSD",1730704639622,0.001,69025.0,69024.0,0.28758606]
["bitfinex","BTCUSD",1730704639851,0.00018379,69047.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730704640064,0.21668316,69044.0,69036.0,0.57237665]
["bitfinex","BTCUSD",1730704640274,0.21668316,69044.0,69036.0,0.57737665]
["bitfinex","BTCUSD",1730704640731,0.21668316,69054.0,69036.0,0.57737665]
["bitfinex","BTCUSD",1730704640938,0.21668316,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730704641146,0.21668316,69054.0,69053.0,0.15108766]
["bitfinex","BTCUSD",1730704641582,0.11057288,69061.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730704642002,0.11057288,69061.0,69047.0,0.004999]
["bitfinex","BTCUSD",1730704642003,0.11057288,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730704642675,0.11057288,69061.0,69060.0,0.14575736]
["bitfinex","BTCUSD",1730704643092,0.11757288,69061.0,69060.0,0.14575736]
["bitfinex","BTCUSD",1730704643805,0.12457288,69061.0,69060.0,0.14675736]
["bitfinex","BTCUSD",1730704644027,0.12457288,69061.0,69060.0,0.16975736]
["bitfinex","BTCUSD",1730704644240,0.014,69061.0,69060.0,0.18100196]
["bitfinex","BTCUSD",1730704644442,0.014,69061.0,69060.0,0.18389152]
["bitfinex","BTCUSD",1730704645291,0.014,69061.0,69060.0,0.18289152]
["bitfinex","BTCUSD",1730704645493,0.21668316,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1730704645910,0.21668316,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730704646330,0.21686695,69077.0,69076.0,0.14565222]
["bitfinex","BTCUSD",1730704646538,0.00018379,69077.0,69076.0,0.14565222]
["bitfinex","BTCUSD",1730704647403,0.00018379,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730704647618,0.14575165,69086.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730704647826,0.14575165,69086.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704648033,0.144752,69084.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704648250,0.29049865,69086.0,69078.0,0.289527]
["bitfinex","BTCUSD",1730704648469,0.000819,69091.0,69082.0,0.00085717]
["bitfinex","BTCUSD",1730704648673,0.14579704,69088.0,69085.0,0.144748]
["bitfinex","BTCUSD",1730704649091,0.014,69086.0,69085.0,0.144748]
["bitfinex","BTCUSD",1730704649299,0.144746,69087.0,69079.0,0.289523]
["bitfinex","BTCUSD",1730704649501,0.144746,69087.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704649502,0.14579704,69087.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704649933,0.014,69084.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704650343,0.14579704,69087.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704651390,0.01482,69086.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704651607,0.00082,69086.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730704651814,0.00082,69086.0,69048.0,0.16932192]
["bitfinex","BTCUSD",1730704652043,0.145567,69086.0,69082.0,0.144754]
["bitfinex","BTCUSD",1730704652249,0.0623678,69086.0,69080.0,0.144758]
["bitfinex","BTCUSD",1730704652455,0.144749,69085.0,69080.0,0.144758]
["bitfinex","BTCUSD",1730704652880,0.144749,69085.0,69081.0,0.144756]
["bitfinex","BTCUSD",1730704654587,0.0903678,69086.0,69068.0,0.370866]
["bitfinex","BTCUSD",1730704654588,0.14579704,69084.0,69068.0,0.370866]
["bitfinex","BTCUSD",1730704654794,0.144759,69081.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730704655206,0.14476,69080.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730704656321,0.289511,69082.0,69071.0,0.294553]
["bitfinex","BTCUSD",1730704656322,0.144762,69079.0,69071.0,0.004999]
["bitfinex","BTCUSD",1730704656560,0.202969,69079.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730704657037,0.202969,69079.0,69075.0,0.004]
["bitfinex","BTCUSD",1730704657483,0.202969,69079.0,69076.0,0.00088422]
["bitfinex","BTCUSD",1730704657484,0.058207,69079.0,69076.0,0.00088422]
["bitfinex","BTCUSD",1730704657782,0.058207,69079.0,69075.0,0.004]
["bitfinex","BTCUSD",1730704657783,0.005,69076.0,69075.0,0.004]
["bitfinex","BTCUSD",1730704658025,0.29556504,69076.0,69075.0,0.004]
["bitfinex","BTCUSD",1730704658231,0.15079704,69076.0,69065.0,0.21668316]
["bitfinex","BTCUSD",1730704658475,0.144787,69067.0,69065.0,0.21668316]
["bitfinex","BTCUSD",1730704658703,0.144787,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704659174,0.1882223,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704660498,0.1902223,69067.0,69063.0,0.00690116]
["bitfinex","BTCUSD",1730704660718,0.1952223,69067.0,69063.0,0.00690116]
["bitfinex","BTCUSD",1730704660949,0.0504353,69067.0,69063.0,0.00690116]
["bitfinex","BTCUSD",1730704661145,0.0454353,69067.0,69063.0,0.00690116]
["bitfinex","BTCUSD",1730704661372,0.0474353,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704661597,0.0454353,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704661824,0.0434353,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704662030,0.0464353,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704662256,0.0494353,69067.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730704662467,0.144789,69066.0,69059.0,0.289607]
["bitfinex","BTCUSD",1730704662704,0.21668316,69065.0,69063.0,0.00690116]
["bitfinex","BTCUSD",1730704662921,0.144796,69063.0,69058.0,0.144804]
["bitfinex","BTCUSD",1730704663125,0.144796,69063.0,69057.0,0.144807]
["bitfinex","BTCUSD",1730704663783,0.144796,69063.0,69054.0,0.023]
["bitfinex","BTCUSD",1730704663999,0.144796,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704664000,0.0484157,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704664221,0.144794,69064.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704665125,0.001,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704665364,0.144792,69065.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704665777,0.002,69064.0,69062.0,0.005638]
["bitfinex","BTCUSD",1730704665987,0.001,69064.0,69062.0,0.005638]
["bitfinex","BTCUSD",1730704666208,0.144792,69065.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704666667,0.004,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704667598,0.008,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704667818,0.004,69063.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704668758,0.004,69063.0,69062.0,0.146435]
["bitfinex","BTCUSD",1730704668956,0.004,69063.0,69062.0,0.35765626]
["bitfinex","BTCUSD",1730704669180,0.008,69063.0,69062.0,0.35975968]
["bitfinex","BTCUSD",1730704669429,0.008,69063.0,69062.0,0.36600527]
["bitfinex","BTCUSD",1730704669656,0.004,69063.0,69062.0,0.36600527]
["bitfinex","BTCUSD",1730704669901,0.005,69063.0,69062.0,0.37000527]
["bitfinex","BTCUSD",1730704670139,0.005,69063.0,69062.0,0.30917959]
["bitfinex","BTCUSD",1730704670338,0.005,69063.0,69062.0,0.31917341]
["bitfinex","BTCUSD",1730704670545,0.001,69063.0,69062.0,0.31917341]
["bitfinex","BTCUSD",1730704670767,0.002,69063.0,69062.0,0.31917341]
["bitfinex","BTCUSD",1730704671166,0.001,69063.0,69062.0,0.31917341]
["bitfinex","BTCUSD",1730704671527,0.002,69063.0,69062.0,0.31917341]
["bitfinex","BTCUSD",1730704671882,0.001,69063.0,69062.0,0.3152103]
["bitfinex","BTCUSD",1730704672030,0.001,69063.0,69062.0,0.32711565]
["bitfinex","BTCUSD",1730704672031,0.002,69063.0,69062.0,0.32711565]
["bitfinex","BTCUSD",1730704672427,0.002,69063.0,69062.0,0.58895971]
["bitfinex","BTCUSD",1730704672642,0.001,69063.0,69062.0,0.58490834]
["bitfinex","BTCUSD",1730704672844,0.002,69063.0,69062.0,0.58990834]
["bitfinex","BTCUSD",1730704673618,0.21668316,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730704673829,0.21668316,69074.0,69073.0,0.15103427]
["bitfinex","BTCUSD",1730704674031,0.21668316,69074.0,69073.0,0.15193201]
["bitfinex","BTCUSD",1730704674237,0.21668316,69081.0,69079.0,0.144761]
["bitfinex","BTCUSD",1730704674869,0.144751,69084.0,69080.0,0.00086619]
["bitfinex","BTCUSD",1730704675084,0.145567,69086.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730704675331,0.00082,69086.0,69082.0,0.144754]
["bitfinex","BTCUSD",1730704675533,0.00082,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704675744,0.00082,69086.0,69084.0,0.14475]
["bitfinex","BTCUSD",1730704676138,0.00082,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704676755,0.01482,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704677799,0.00082,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704678207,0.01482,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704678409,0.02082,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704678816,0.00682,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704679039,0.01282,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730704679246,0.01282,69086.0,69085.0,0.15155794]
["bitfinex","BTCUSD",1730704682907,0.01282,69086.0,69085.0,0.19865794]
["bitfinex","BTCUSD",1730704683990,0.01282,69086.0,69085.0,0.29373357]
["bitfinex","BTCUSD",1730704684203,0.01282,69086.0,69085.0,0.31673357]
["bitfinex","BTCUSD",1730704684419,0.01282,69086.0,69085.0,0.22165794]
["bitfinex","BTCUSD",1730704685556,0.01282,69086.0,69085.0,0.29905794]
["bitfinex","BTCUSD",1730704685968,0.01282,69086.0,69085.0,0.31030417]
["bitfinex","BTCUSD",1730704686163,0.01282,69086.0,69085.0,0.30405694]
["bitfinex","BTCUSD",1730704686363,0.00682,69086.0,69085.0,0.56275199]
["bitfinex","BTCUSD",1730704686606,0.00182,69086.0,69085.0,0.57375199]
["bitfinex","BTCUSD",1730704686810,0.00182,69086.0,69085.0,0.46710121]
["bitfinex","BTCUSD",1730704687469,0.00182,69086.0,69085.0,0.46085398]
["bitfinex","BTCUSD",1730704687676,0.00182,69086.0,69085.0,0.46793998]
["bitfinex","BTCUSD",1730704688387,0.00282,69086.0,69085.0,0.47493998]
["bitfinex","BTCUSD",1730704688808,0.00282,69086.0,69085.0,0.24074294]
["bitfinex","BTCUSD",1730704688809,0.00182,69086.0,69085.0,0.24074294]
["bitfinex","BTCUSD",1730704688973,0.00182,69086.0,69085.0,0.23450059]
["bitfinex","BTCUSD",1730704689358,0.00282,69086.0,69085.0,0.24250059]
["bitfinex","BTCUSD",1730704689564,0.00182,69086.0,69085.0,0.23450059]
["bitfinex","BTCUSD",1730704689765,0.00082,69086.0,69085.0,0.22250159]
["bitfinex","BTCUSD",1730704690039,0.00182,69086.0,69085.0,0.23050159]
["bitfinex","BTCUSD",1730704690210,0.00182,69086.0,69085.0,0.18340159]
["bitfinex","BTCUSD",1730704690361,0.00182,69086.0,69085.0,0.16040159]
["bitfinex","BTCUSD",1730704691489,0.00082,69086.0,69085.0,0.15240159]
["bitfinex","BTCUSD",1730704691699,0.00082,69086.0,69085.0,0.15940159]
["bitfinex","BTCUSD",1730704692075,0.00282,69086.0,69085.0,0.16540159]
["bitfinex","BTCUSD",1730704697673,0.00282,69086.0,69085.0,0.18840159]
["bitfinex","BTCUSD",1730704697895,0.00282,69086.0,69085.0,0.19464246]
["bitfinex","BTCUSD",1730704698139,0.00282,69086.0,69085.0,0.18840159]
["bitfinex","BTCUSD",1730704698344,0.00282,69086.0,69085.0,0.19464246]
["bitfinex","BTCUSD",1730704699710,0.00282,69086.0,69085.0,0.19465568]
["bitfinex","BTCUSD",1730704703671,0.00282,69086.0,69085.0,0.19466271]
["bitfinex","BTCUSD",1730704705389,0.00282,69086.0,69085.0,0.20468139]
["bitfinex","BTCUSD",1730704706808,0.00282,69086.0,69085.0,0.28278139]
["bitfinex","BTCUSD",1730704707760,0.00282,69086.0,69085.0,0.28279563]
["bitfinex","BTCUSD",1730704709405,0.00282,69086.0,69085.0,0.20469563]
["bitfinex","BTCUSD",1730704711954,0.00282,69086.0,69085.0,0.2047001]
["bitfinex","BTCUSD",1730704716075,0.00282,69086.0,69085.0,0.20470455]
["bitfinex","BTCUSD",1730704717823,0.00282,69086.0,69085.0,0.20759923]
["bitfinex","BTCUSD",1730704718501,0.00282,69086.0,69085.0,0.28280455]
["bitfinex","BTCUSD",1730704720004,0.00282,69086.0,69085.0,0.28280809]
["bitfinex","BTCUSD",1730704722192,0.00282,69086.0,69085.0,0.20470809]
["bitfinex","BTCUSD",1730704723957,0.00282,69086.0,69085.0,0.1946723]
["bitfinex","BTCUSD",1730704724453,0.00282,69086.0,69085.0,0.20470631]
["bitfinex","BTCUSD",1730704727713,0.00282,69086.0,69085.0,0.18840159]
["bitfinex","BTCUSD",1730704727902,0.00282,69086.0,69085.0,0.20470535]
["bitfinex","BTCUSD",1730704729453,0.0114658,69086.0,69085.0,0.20470535]
["bitfinex","BTCUSD",1730704730247,0.00282,69086.0,69085.0,0.20470535]
["bitfinex","BTCUSD",1730704732549,0.00282,69086.0,69085.0,0.19843501]
["bitfinex","BTCUSD",1730704732899,0.00282,69086.0,69085.0,0.18840159]
["bitfinex","BTCUSD",1730704736236,0.00282,69086.0,69085.0,0.19467123]
["bitfinex","BTCUSD",1730704736635,0.00282,69086.0,69085.0,0.19467122]
["bitfinex","BTCUSD",1730704736914,0.00282,69086.0,69085.0,0.20470351]
["bitfinex","BTCUSD",1730704737161,0.00282,69086.0,69085.0,0.19467122]
["bitfinex","BTCUSD",1730704737374,0.00282,69086.0,69085.0,0.30569386]
["bitfinex","BTCUSD",1730704737587,0.00282,69086.0,69085.0,0.31572615]
["bitfinex","BTCUSD",1730704737741,0.00282,69086.0,69085.0,0.30569386]
["bitfinex","BTCUSD",1730704738140,0.00282,69086.0,69085.0,0.31572615]
["bitfinex","BTCUSD",1730704738341,0.00282,69086.0,69085.0,0.30569386]
["bitfinex","BTCUSD",1730704738558,0.00282,69086.0,69085.0,0.31572615]
["bitfinex","BTCUSD",1730704738761,0.00282,69086.0,69085.0,0.30569386]
["bitfinex","BTCUSD",1730704738998,0.00282,69086.0,69085.0,0.31572615]
["bitfinex","BTCUSD",1730704739169,0.00282,69086.0,69085.0,0.30569386]
["bitfinex","BTCUSD",1730704739373,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704739570,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704739765,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704739975,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704740208,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704740409,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704740554,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704740761,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704740968,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704741170,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704741377,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704741589,0.00282,69086.0,69085.0,0.30569368]
["bitfinex","BTCUSD",1730704741808,0.00282,69086.0,69085.0,0.31572569]
["bitfinex","BTCUSD",1730704742006,0.00282,69086.0,69085.0,0.30569363]
["bitfinex","BTCUSD",1730704742244,0.00282,69086.0,69085.0,0.31823243]
["bitfinex","BTCUSD",1730704742448,0.00282,69086.0,69085.0,0.32826435]
["bitfinex","BTCUSD",1730704742826,0.224767,69086.0,69085.0,0.03946079]
["bitfinex","BTCUSD",1730704743066,0.4826555,69086.0,69085.0,0.03946079]
["bitfinex","BTCUSD",1730704743276,0.5478184,69086.0,69085.0,0.0255388]
["bitfinex","BTCUSD",1730704743494,0.4826555,69086.0,69085.0,0.0255388]
["bitfinex","BTCUSD",1730704743707,0.4826555,69086.0,69085.0,0.0185388]
["bitfinex","BTCUSD",1730704743708,0.4816555,69086.0,69085.0,0.0185388]
["bitfinex","BTCUSD",1730704744854,0.4806555,69086.0,69085.0,0.0125388]
["bitfinex","BTCUSD",1730704745078,0.4816555,69086.0,69085.0,0.0185388]
["bitfinex","BTCUSD",1730704745310,0.52504856,69086.0,69085.0,0.0175388]
["bitfinex","BTCUSD",1730704745757,0.52404856,69086.0,69085.0,0.0125388]
["bitfinex","BTCUSD",1730704745949,0.53804856,69086.0,69085.0,0.0125388]
["bitfinex","BTCUSD",1730704746206,0.55204856,69086.0,69085.0,0.0125388]
["bitfinex","BTCUSD",1730704746444,0.5086555,69086.0,69085.0,0.0125388]
["bitfinex","BTCUSD",1730704746661,0.5086555,69086.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730704746662,0.3639085,69086.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730704746880,0.144756,69082.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730704747109,0.144756,69082.0,69077.0,0.00772217]
["bitfinex","BTCUSD",1730704747392,0.144756,69082.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730704748530,0.144756,69082.0,69077.0,0.00087971]
["bitfinex","BTCUSD",1730704748979,0.145756,69082.0,69077.0,0.00687971]
["bitfinex","BTCUSD",1730704749221,0.07802,69086.0,69077.0,0.17012634]
["bitfinex","BTCUSD",1730704749442,0.21668316,69085.0,69080.0,0.144758]
["bitfinex","BTCUSD",1730704749666,0.21668316,69085.0,69079.0,0.144759]
["bitfinex","BTCUSD",1730704749667,0.001,69082.0,69079.0,0.144759]
["bitfinex","BTCUSD",1730704749870,0.21668316,69085.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704749871,0.36143216,69085.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704750081,0.36143216,69085.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704750289,0.001,69082.0,69080.0,0.00086619]
["bitfinex","BTCUSD",1730704750506,0.144757,69081.0,69080.0,0.00086619]
["bitfinex","BTCUSD",1730704750716,0.14476,69080.0,69076.0,0.005]
["bitfinex","BTCUSD",1730704751132,0.145757,69082.0,69077.0,0.14564471]
["bitfinex","BTCUSD",1730704751374,0.145756,69082.0,69077.0,0.00087971]
["bitfinex","BTCUSD",1730704751577,0.145756,69082.0,69077.0,0.14564471]
["bitfinex","BTCUSD",1730704751785,0.07802,69086.0,69077.0,0.00087971]
["bitfinex","BTCUSD",1730704751995,0.006,69085.0,69084.0,0.14475]
["bitfinex","BTCUSD",1730704752207,0.012,69085.0,69084.0,0.14475]
["bitfinex","BTCUSD",1730704752436,0.006,69085.0,69084.0,0.14559816]
["bitfinex","BTCUSD",1730704752665,0.00082,69086.0,69084.0,0.14559816]
["bitfinex","BTCUSD",1730704753293,0.014,69085.0,69084.0,0.14659816]
["bitfinex","BTCUSD",1730704753727,0.00082,69086.0,69084.0,0.14559816]
["bitfinex","BTCUSD",1730704753931,0.00082,69086.0,69084.0,0.14659816]
["bitfinex","BTCUSD",1730704754130,0.01482,69086.0,69084.0,0.14659816]
["bitfinex","BTCUSD",1730704754339,0.01482,69086.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704754549,0.1897349,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704754750,0.144749,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704754956,0.144749,69085.0,69084.0,0.00781313]
["bitfinex","BTCUSD",1730704755178,0.14475,69085.0,69078.0,0.289527]
["bitfinex","BTCUSD",1730704755386,0.014,69085.0,69084.0,0.00681313]
["bitfinex","BTCUSD",1730704755586,0.028,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704756128,0.014,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704756340,0.016,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704756552,0.160749,69085.0,69084.0,0.00866129]
["bitfinex","BTCUSD",1730704756727,0.160749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704756927,0.158749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704757445,0.172749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704761363,0.2480852,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704762194,0.172749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704763104,0.028,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704763335,0.028,69085.0,69084.0,0.145751]
["bitfinex","BTCUSD",1730704763573,0.028,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704763748,0.028,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704765350,0.172749,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704766219,0.2480845,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704766482,0.2480845,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704768820,0.2480845,69085.0,69084.0,0.00866129]
["bitfinex","BTCUSD",1730704769534,0.2480845,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704771978,0.2480845,69085.0,69084.0,0.00781313]
["bitfinex","BTCUSD",1730704772292,0.2480845,69085.0,69084.0,0.00866129]
["bitfinex","BTCUSD",1730704772913,0.2480845,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704775371,0.172749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704775601,0.172749,69085.0,69084.0,0.00866129]
["bitfinex","BTCUSD",1730704777004,0.172749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704777005,0.028,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704777421,0.028,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704777832,0.172749,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704778029,0.028,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704778259,0.172749,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704778462,0.028,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704778865,0.172749,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704779063,0.173569,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704779524,0.02882,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704787143,0.07222083,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704788354,0.07222083,69085.0,69084.0,0.14659916]
["bitfinex","BTCUSD",1730704788355,0.02882,69085.0,69084.0,0.14659916]
["bitfinex","BTCUSD",1730704788767,0.02882,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704790257,0.10137306,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704790470,0.70740041,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704790681,0.62045253,69085.0,69084.0,0.00184816]
["bitfinex","BTCUSD",1730704790885,0.62045253,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704793622,0.54793031,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704795269,0.63488008,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704795494,0.54793031,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730704796388,0.005,69083.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730704796614,0.04347255,69081.0,69077.0,0.15103435]
["bitfinex","BTCUSD",1730704796863,0.04347255,69081.0,69075.0,0.289537]
["bitfinex","BTCUSD",1730704797070,0.10562,69085.0,69077.0,0.11104536]
["bitfinex","BTCUSD",1730704797071,0.04347255,69083.0,69077.0,0.11104536]
["bitfinex","BTCUSD",1730704797284,0.04347255,69083.0,69082.0,0.144755]
["bitfinex","BTCUSD",1730704797494,0.04347255,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1730704798162,0.04347007,69084.0,69082.0,0.289509]
["bitfinex","BTCUSD",1730704798384,0.01482,69085.0,69081.0,0.289514]
["bitfinex","BTCUSD",1730704798592,0.00082,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730704799732,0.01482,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730704799993,0.01482,69085.0,69084.0,0.15156413]
["bitfinex","BTCUSD",1730704800830,0.02882,69085.0,69084.0,0.15156413]
["bitfinex","BTCUSD",1730704802956,0.02882,69085.0,69084.0,0.20752939]
["bitfinex","BTCUSD",1730704804739,0.02882,69085.0,69084.0,0.20126413]
["bitfinex","BTCUSD",1730704804970,0.02882,69085.0,69084.0,0.20752578]
["bitfinex","BTCUSD",1730704805207,0.02882,69085.0,69084.0,0.20752577]
["bitfinex","BTCUSD",1730704807671,0.02882,69085.0,69084.0,0.20275568]
["bitfinex","BTCUSD",1730704807874,0.02882,69085.0,69084.0,0.20360025]
["bitfinex","BTCUSD",1730704811972,0.02882,69085.0,69084.0,0.1973422]
["bitfinex","BTCUSD",1730704812683,0.02882,69085.0,69084.0,0.20359459]
["bitfinex","BTCUSD",1730704812932,0.02882,69085.0,69084.0,0.15866468]
["bitfinex","BTCUSD",1730704813164,0.02882,69085.0,69084.0,0.00766129]
["bitfinex","BTCUSD",1730704813165,0.5308312,69085.0,69084.0,0.00766129]
["bitfinex","BTCUSD",1730704813624,0.5308312,69085.0,69072.0,0.00625346]
["bitfinex","BTCUSD",1730704813625,0.144766,69077.0,69072.0,0.00625346]
["bitfinex","BTCUSD",1730704813831,0.144766,69077.0,69073.0,0.00625346]
["bitfinex","BTCUSD",1730704814063,0.144766,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1730704814283,0.0723804,69077.0,69073.0,0.00625505]
["bitfinex","BTCUSD",1730704814518,0.0723804,69077.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730704814770,0.0723804,69077.0,69071.0,0.289554]
["bitfinex","BTCUSD",1730704814973,0.0733804,69077.0,69073.0,0.144772]
["bitfinex","BTCUSD",1730704815437,0.0723804,69077.0,69073.0,0.144772]
["bitfinex","BTCUSD",1730704815660,0.05066664,69076.0,69073.0,0.144772]
["bitfinex","BTCUSD",1730704815890,0.05066664,69076.0,69073.0,0.149772]
["bitfinex","BTCUSD",1730704816554,0.05066664,69076.0,69073.0,0.005]
["bitfinex","BTCUSD",1730704816734,0.05066664,69076.0,69065.0,0.51627073]
["bitfinex","BTCUSD",1730704816735,0.144774,69074.0,69065.0,0.51627073]
["bitfinex","BTCUSD",1730704816989,0.144774,69074.0,69066.0,0.44062289]
["bitfinex","BTCUSD",1730704816990,0.0393821,69073.0,69066.0,0.44062289]
["bitfinex","BTCUSD",1730704817265,0.0393821,69073.0,69067.0,0.29582889]
["bitfinex","BTCUSD",1730704817468,0.0393821,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1730704817910,0.0779,69075.0,69070.0,0.00687181]
["bitfinex","BTCUSD",1730704818115,0.05166664,69076.0,69068.0,0.00625458]
["bitfinex","BTCUSD",1730704818333,0.05266664,69076.0,69073.0,0.149774]
["bitfinex","BTCUSD",1730704818567,0.05166664,69076.0,69073.0,0.005]
["bitfinex","BTCUSD",1730704818774,0.001,69076.0,69073.0,0.005]
["bitfinex","BTCUSD",1730704818983,0.001,69073.0,69071.0,0.43433]
["bitfinex","BTCUSD",1730704819186,0.144766,69077.0,69071.0,0.144776]
["bitfinex","BTCUSD",1730704819388,0.001,69075.0,69073.0,0.005]
["bitfinex","BTCUSD",1730704819831,0.001,69076.0,69073.0,0.005]
["bitfinex","BTCUSD",1730704820296,0.06514872,69084.0,69072.0,0.11104536]
["bitfinex","BTCUSD",1730704820521,0.14579704,69082.0,69078.0,0.144762]
["bitfinex","BTCUSD",1730704820742,0.23449629,69082.0,69077.0,0.144765]
["bitfinex","BTCUSD",1730704821886,0.23449629,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730704822570,0.23449629,69082.0,69079.0,0.0008707]
["bitfinex","BTCUSD",1730704822741,0.24249629,69082.0,69079.0,0.0008707]
["bitfinex","BTCUSD",1730704822951,0.25049629,69082.0,69077.0,0.001]
["bitfinex","BTCUSD",1730704823149,0.25049629,69082.0,69080.0,0.00086619]
["bitfinex","BTCUSD",1730704823349,0.14579704,69082.0,69076.0,0.434299]
["bitfinex","BTCUSD",1730704823557,0.14579704,69082.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704823801,0.15479704,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730704824362,0.15479704,69082.0,69079.0,0.0008707]
["bitfinex","BTCUSD",1730704824626,0.009,69082.0,69079.0,0.0008707]
["bitfinex","BTCUSD",1730704824842,0.009,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704825085,0.018,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704825316,0.009,69082.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704825514,0.014,69082.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704825856,0.028,69082.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704826239,0.014,69082.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704827098,0.028,69082.0,69080.0,0.14562519]
["bitfinex","BTCUSD",1730704830673,0.028,69082.0,69080.0,0.00086619]
["bitfinex","BTCUSD",1730704830847,0.028,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730704831057,0.028,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704831713,0.014,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704832020,0.014,69082.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704832452,0.014,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704832453,0.028,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730704832640,0.028,69082.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704833456,0.014,69082.0,69081.0,0.00086168]
["bitfinex","BTCUSD",1730704834541,0.014,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704834772,0.028,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704835370,0.014,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704835773,0.028,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704836729,0.0455206,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704837799,0.028,69082.0,69081.0,0.14561868]
["bitfinex","BTCUSD",1730704840195,0.028,69082.0,69081.0,0.14725668]
["bitfinex","BTCUSD",1730704841454,0.028,69082.0,69081.0,0.00249968]
["bitfinex","BTCUSD",1730704841670,0.248755,69082.0,69081.0,0.00249968]
["bitfinex","BTCUSD",1730704841893,0.39455204,69082.0,69081.0,0.00249968]
["bitfinex","BTCUSD",1730704842117,0.005,69079.0,69068.0,0.01001498]
["bitfinex","BTCUSD",1730704842330,0.220772,69074.0,69065.0,0.01001498]
["bitfinex","BTCUSD",1730704842564,0.36656904,69074.0,69066.0,0.01001498]
["bitfinex","BTCUSD",1730704842773,0.36656904,69074.0,69065.0,0.14479]
["bitfinex","BTCUSD",1730704842982,0.49971341,69074.0,69066.0,0.0100194]
["bitfinex","BTCUSD",1730704843416,0.49971341,69074.0,69066.0,0.144788]
["bitfinex","BTCUSD",1730704844325,0.49971341,69074.0,69067.0,0.00626082]
["bitfinex","BTCUSD",1730704844554,0.49971341,69074.0,69066.0,0.144788]
["bitfinex","BTCUSD",1730704845417,0.50171341,69074.0,69073.0,0.011638]
["bitfinex","BTCUSD",1730704846311,0.144784,69068.0,69067.0,0.00626037]
["bitfinex","BTCUSD",1730704846560,0.11104905,69067.0,69062.0,0.001638]
["bitfinex","BTCUSD",1730704846777,0.144797,69062.0,69054.0,0.01001914]
["bitfinex","BTCUSD",1730704847011,0.144797,69062.0,69053.0,0.50631416]
["bitfinex","BTCUSD",1730704847012,0.144796,69063.0,69057.0,0.144807]
["bitfinex","BTCUSD",1730704847492,0.076,69063.0,69058.0,0.00082177]
["bitfinex","BTCUSD",1730704847767,0.076,69063.0,69059.0,0.144802]
["bitfinex","BTCUSD",1730704848259,0.14306444,69063.0,69060.0,0.00081275]
["bitfinex","BTCUSD",1730704848477,0.14406444,69063.0,69060.0,0.00081275]
["bitfinex","BTCUSD",1730704848727,0.14506444,69063.0,69060.0,0.00081275]
["bitfinex","BTCUSD",1730704848952,0.28786044,69063.0,69060.0,0.00081275]
["bitfinex","BTCUSD",1730704849161,0.144799,69061.0,69053.0,0.144814]
["bitfinex","BTCUSD",1730704849374,0.50816339,69062.0,69061.0,0.00080824]
["bitfinex","BTCUSD",1730704849585,0.1448,69061.0,69055.0,0.144811]
["bitfinex","BTCUSD",1730704850008,0.1448,69061.0,69056.0,0.14563979]
["bitfinex","BTCUSD",1730704850218,0.07299564,69060.0,69056.0,0.14563979]
["bitfinex","BTCUSD",1730704850663,0.07299564,69060.0,69056.0,0.00083079]
["bitfinex","BTCUSD",1730704851561,0.21779764,69060.0,69056.0,0.00083079]
["bitfinex","BTCUSD",1730704851778,0.21879764,69060.0,69054.0,0.144812]
["bitfinex","BTCUSD",1730704851993,0.21979764,69060.0,69057.0,0.00082628]
["bitfinex","BTCUSD",1730704852201,0.21979764,69060.0,69048.0,0.28965]
["bitfinex","BTCUSD",1730704852202,0.289611,69058.0,69048.0,0.28965]
["bitfinex","BTCUSD",1730704852438,0.144808,69057.0,69051.0,0.144819]
["bitfinex","BTCUSD",1730704852880,0.144808,69057.0,69052.0,0.00084883]
["bitfinex","BTCUSD",1730704853085,0.07377139,69056.0,69052.0,0.00084883]
["bitfinex","BTCUSD",1730704853290,0.07377139,69056.0,69052.0,0.14566583]
["bitfinex","BTCUSD",1730704853496,0.07377139,69056.0,69052.0,0.144817]
["bitfinex","BTCUSD",1730704853702,0.07377139,69056.0,69053.0,0.00084432]
["bitfinex","BTCUSD",1730704854361,0.144814,69054.0,69053.0,0.00084432]
["bitfinex","BTCUSD",1730704854608,0.22198581,69054.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730704855066,0.22198581,69054.0,69050.0,0.00085785]
["bitfinex","BTCUSD",1730704855277,0.07717181,69054.0,69050.0,0.00085785]
["bitfinex","BTCUSD",1730704855504,0.07717181,69054.0,69050.0,0.14567785]
["bitfinex","BTCUSD",1730704855722,0.05165958,69053.0,69051.0,0.00695148]
["bitfinex","BTCUSD",1730704855933,0.19647558,69053.0,69051.0,0.00695148]
["bitfinex","BTCUSD",1730704856381,0.19647658,69053.0,69051.0,0.00695148]
["bitfinex","BTCUSD",1730704856792,0.19647658,69053.0,69046.0,0.289661]
["bitfinex","BTCUSD",1730704856793,0.05165958,69053.0,69046.0,0.289661]
["bitfinex","BTCUSD",1730704857001,0.05165958,69053.0,69052.0,0.00084883]
["bitfinex","BTCUSD",1730704857207,0.05165958,69053.0,69047.0,0.40070605]
["bitfinex","BTCUSD",1730704857413,0.05165958,69053.0,69052.0,0.00084883]
["bitfinex","BTCUSD",1730704857630,0.05165958,69053.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730704857842,0.05165958,69053.0,69052.0,0.00084883]
["bitfinex","BTCUSD",1730704858055,0.05765958,69053.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730704858476,0.05165958,69053.0,69050.0,0.00085785]
["bitfinex","BTCUSD",1730704858688,0.04970976,69052.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704859342,0.05765958,69053.0,69050.0,0.15263553]
["bitfinex","BTCUSD",1730704859550,0.06165958,69053.0,69050.0,0.15263553]
["bitfinex","BTCUSD",1730704860184,0.05565958,69053.0,69050.0,0.15263553]
["bitfinex","BTCUSD",1730704860419,0.05865958,69053.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704860886,0.05465958,69053.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861114,0.14482,69051.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861319,0.34429258,69053.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861320,0.27547758,69053.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861533,0.27247758,69053.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861757,0.144818,69052.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704861967,0.07837917,69051.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704862406,0.09237917,69051.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704862643,0.07837917,69051.0,69050.0,0.00781353]
["bitfinex","BTCUSD",1730704863106,0.07837917,69051.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704863318,0.144818,69052.0,69050.0,0.00981992]
["bitfinex","BTCUSD",1730704863743,0.144818,69052.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704863974,0.14482,69051.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704864181,0.014,69052.0,69050.0,0.00981992]
["bitfinex","BTCUSD",1730704864399,0.07161076,69051.0,69050.0,0.00981992]
["bitfinex","BTCUSD",1730704865698,0.05761076,69051.0,69050.0,0.00981992]
["bitfinex","BTCUSD",1730704865885,0.05761076,69051.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704866106,0.014,69051.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704866359,0.144822,69050.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704868106,0.29061904,69050.0,69049.0,0.00082]
["bitfinex","BTCUSD",1730704868324,0.29061904,69050.0,69035.0,0.0499]
["bitfinex","BTCUSD",1730704868325,0.289664,69046.0,69035.0,0.0499]
["bitfinex","BTCUSD",1730704868531,0.144838,69043.0,69036.0,0.50638516]
["bitfinex","BTCUSD",1730704868749,0.144838,69043.0,69037.0,0.00998971]
["bitfinex","BTCUSD",1730704868750,0.144847,69038.0,69037.0,0.00998971]
["bitfinex","BTCUSD",1730704869389,0.144847,69038.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730704869603,0.144847,69038.0,69037.0,0.00998971]
["bitfinex","BTCUSD",1730704869818,0.144862,69031.0,69030.0,0.0099829]
["bitfinex","BTCUSD",1730704871587,0.158862,69031.0,69030.0,0.0099829]
["bitfinex","BTCUSD",1730704871838,0.30465904,69031.0,69030.0,0.0099829]
["bitfinex","BTCUSD",1730704873040,0.31865904,69031.0,69030.0,0.0099829]
["bitfinex","BTCUSD",1730704874139,0.17379704,69031.0,69030.0,0.0099829]
["bitfinex","BTCUSD",1730704875419,0.17379704,69031.0,69030.0,0.0108029]
["bitfinex","BTCUSD",1730704875641,0.028,69031.0,69030.0,0.1556669]
["bitfinex","BTCUSD",1730704876077,0.028,69031.0,69030.0,0.16574807]
["bitfinex","BTCUSD",1730704876306,0.028,69031.0,69030.0,0.21344807]
["bitfinex","BTCUSD",1730704876958,0.028,69031.0,69030.0,0.21968437]
["bitfinex","BTCUSD",1730704877209,0.028,69031.0,69030.0,0.21344807]
["bitfinex","BTCUSD",1730704877415,0.028,69031.0,69030.0,0.20970147]
["bitfinex","BTCUSD",1730704877834,0.028,69031.0,69030.0,0.20346517]
["bitfinex","BTCUSD",1730704878260,0.028,69031.0,69030.0,0.209702]
["bitfinex","BTCUSD",1730704878704,0.028,69031.0,69030.0,0.20346517]
["bitfinex","BTCUSD",1730704878919,0.028,69031.0,69030.0,0.20970304]
["bitfinex","BTCUSD",1730704882328,0.028,69031.0,69030.0,0.01713904]
["bitfinex","BTCUSD",1730704882580,0.028,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704882581,0.1901479,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704882810,0.31865904,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704883028,0.31865904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704883445,0.39595904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704884027,0.44095904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704884222,0.58678478,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704885365,0.55878478,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704885587,0.58678478,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704887095,0.39595904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704891544,0.17379704,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704891966,0.17379704,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704892571,0.028,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704892802,0.028,69031.0,69030.0,0.15576517]
["bitfinex","BTCUSD",1730704893215,0.028,69031.0,69030.0,0.16200888]
["bitfinex","BTCUSD",1730704894543,0.0452852,69031.0,69030.0,0.16200888]
["bitfinex","BTCUSD",1730704895838,0.33594424,69031.0,69030.0,0.01714488]
["bitfinex","BTCUSD",1730704896053,0.33594424,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704896054,0.31865904,69031.0,69030.0,0.01090117]
["bitfinex","BTCUSD",1730704896272,0.31865904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704896949,0.39545904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704897177,0.52691884,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704900937,0.51291884,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704901989,0.52691884,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704902194,0.51291884,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704902600,0.52691884,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704905744,0.39545904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704909639,0.31865904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704914165,0.30465904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704914374,0.29065904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704914584,0.31865904,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704914790,0.45628278,69031.0,69030.0,0.00082]
["bitfinex","BTCUSD",1730704918435,0.45628278,69031.0,69020.0,0.001638]
["bitfinex","BTCUSD",1730704918436,0.144883,69021.0,69020.0,0.001638]
["bitfinex","BTCUSD",1730704918662,0.144883,69021.0,69020.0,0.00790181]
["bitfinex","BTCUSD",1730704918896,0.14488,69023.0,69020.0,0.01811366]
["bitfinex","BTCUSD",1730704919116,0.14488,69023.0,69021.0,0.00626381]
["bitfinex","BTCUSD",1730704919352,0.14488,69023.0,69022.0,0.00626381]
["bitfinex","BTCUSD",1730704919578,0.144883,69021.0,69020.0,0.01184985]
["bitfinex","BTCUSD",1730704919801,0.28976,69023.0,69020.0,0.01811347]
["bitfinex","BTCUSD",1730704920096,0.144881,69022.0,69021.0,0.00626362]
["bitfinex","BTCUSD",1730704920790,0.34141958,69023.0,69020.0,0.01184985]
["bitfinex","BTCUSD",1730704921023,0.289762,69022.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704921263,0.144885,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704921487,0.04863066,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704921966,0.014,69022.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704922189,0.144883,69021.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704922428,0.144885,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704922666,0.014,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704923356,0.158885,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704923574,0.23929126,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704923797,0.22529126,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704924088,0.23929126,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704924804,0.09440626,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704925024,0.028,69020.0,69019.0,0.118738]
["bitfinex","BTCUSD",1730704925287,0.028,69020.0,69019.0,0.3560412]
["bitfinex","BTCUSD",1730704925505,0.028,69020.0,69019.0,0.4037412]
["bitfinex","BTCUSD",1730704931623,0.028,69020.0,69019.0,0.51498815]
["bitfinex","BTCUSD",1730704932283,0.028,69020.0,69019.0,0.4037412]
["bitfinex","BTCUSD",1730704932504,0.028,69020.0,69019.0,0.3213412]
["bitfinex","BTCUSD",1730704932713,0.028,69020.0,69019.0,0.1287542]
["bitfinex","BTCUSD",1730704932923,0.0742632,69020.0,69019.0,0.13501589]
["bitfinex","BTCUSD",1730704933131,0.0742632,69020.0,69019.0,0.27990289]
["bitfinex","BTCUSD",1730704933360,0.0742632,69020.0,69019.0,0.13501936]
["bitfinex","BTCUSD",1730704933569,0.0742632,69020.0,69019.0,0.27990636]
["bitfinex","BTCUSD",1730704933983,0.028,69020.0,69019.0,0.27990636]
["bitfinex","BTCUSD",1730704934227,0.028,69020.0,69019.0,0.13501936]
["bitfinex","BTCUSD",1730704934664,0.028,69020.0,69019.0,0.27990636]
["bitfinex","BTCUSD",1730704934887,0.028,69020.0,69019.0,0.13501936]
["bitfinex","BTCUSD",1730704935971,0.028,69020.0,69019.0,0.01791936]
["bitfinex","BTCUSD",1730704937098,0.1034036,69020.0,69019.0,0.00789972]
["bitfinex","BTCUSD",1730704937532,0.028,69020.0,69019.0,0.00789972]
["bitfinex","BTCUSD",1730704942531,0.028,69020.0,69019.0,0.00789909]
["bitfinex","BTCUSD",1730704943432,0.00164,69022.0,69019.0,0.00789909]
["bitfinex","BTCUSD",1730704943634,0.146521,69022.0,69020.0,0.00626109]
["bitfinex","BTCUSD",1730704943840,0.146521,69022.0,69021.0,0.00626109]
["bitfinex","BTCUSD",1730704944061,0.146521,69022.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730704944303,0.146521,69022.0,69020.0,0.00626083]
["bitfinex","BTCUSD",1730704944526,0.146521,69022.0,69020.0,0.006261]
["bitfinex","BTCUSD",1730704944733,0.146521,69022.0,69021.0,0.006261]
["bitfinex","BTCUSD",1730704944945,0.160521,69022.0,69021.0,0.006261]
["bitfinex","BTCUSD",1730704945408,0.146521,69022.0,69021.0,0.006261]
["bitfinex","BTCUSD",1730704945828,0.160521,69022.0,69021.0,0.006261]
["bitfinex","BTCUSD",1730704946041,0.01564,69022.0,69021.0,0.006261]
["bitfinex","BTCUSD",1730704946253,0.01564,69022.0,69021.0,0.152144]
["bitfinex","BTCUSD",1730704946472,0.02964,69022.0,69021.0,0.152144]
["bitfinex","BTCUSD",1730704947571,0.02964,69022.0,69021.0,0.007261]
["bitfinex","BTCUSD",1730704947785,0.02964,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730704947998,0.02964,69022.0,69021.0,0.0072614]
["bitfinex","BTCUSD",1730704948842,0.174521,69022.0,69021.0,0.0072614]
["bitfinex","BTCUSD",1730704950835,0.174521,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730704954641,0.32031804,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730704955729,0.32031804,69022.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704955730,0.17543704,69022.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704955944,0.17543704,69022.0,69015.0,0.00626099]
["bitfinex","BTCUSD",1730704955945,0.144895,69016.0,69015.0,0.00626099]
["bitfinex","BTCUSD",1730704957281,0.144895,69016.0,69015.0,0.01226099]
["bitfinex","BTCUSD",1730704957282,0.145895,69016.0,69015.0,0.01226099]
["bitfinex","BTCUSD",1730704958172,0.145895,69016.0,69015.0,0.00626099]
["bitfinex","BTCUSD",1730704958173,0.144895,69016.0,69015.0,0.00626099]
["bitfinex","BTCUSD",1730704958374,0.144896,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704958594,0.36809304,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704959270,0.29069304,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704959876,0.144896,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704960212,0.144896,69015.0,69014.0,0.002638]
["bitfinex","BTCUSD",1730704960213,0.158896,69015.0,69014.0,0.002638]
["bitfinex","BTCUSD",1730704961299,0.172896,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704961448,0.158896,69015.0,69014.0,0.002638]
["bitfinex","BTCUSD",1730704961647,0.144896,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1730704961849,0.158896,69015.0,69014.0,0.002638]
["bitfinex","BTCUSD",1730704963152,0.172896,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704965666,0.028,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704965843,0.028,69015.0,69014.0,0.051438]
["bitfinex","BTCUSD",1730704966225,0.172896,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704966841,0.028,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704968827,0.02689594,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704971654,0.02689594,69015.0,69014.0,0.148536]
["bitfinex","BTCUSD",1730704972615,0.02689594,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704975838,0.17179194,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704976197,0.02689594,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704976999,0.17179194,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704978506,0.25143723,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704980363,0.17179194,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704983558,0.39828898,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704985347,0.31758898,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704987679,0.17179194,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704990955,0.31758898,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704991176,0.51161472,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704991746,0.36578898,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704993514,0.49510766,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704993745,0.74485409,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704993945,0.63630738,69015.0,69014.0,0.003638]
["bitfinex","BTCUSD",1730704994361,0.63630738,69015.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730704994362,0.144925,69001.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730704994601,0.31762454,69001.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730704995014,0.31562454,69001.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730704996612,0.28872204,69001.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730704997006,0.29572204,69001.0,69000.0,0.0002]
["bitfinex","BTCUSD",1730705004653,0.29572204,69001.0,68991.0,0.001]
["bitfinex","BTCUSD",1730705004654,0.144944,68992.0,68991.0,0.00083971]
["bitfinex","BTCUSD",1730705005283,0.29074104,68992.0,68991.0,0.00083971]
["bitfinex","BTCUSD",1730705006057,0.29074104,68992.0,68991.0,0.00183971]
["bitfinex","BTCUSD",1730705006058,0.29174104,68992.0,68991.0,0.00183971]
["bitfinex","BTCUSD",1730705006479,0.29174104,68992.0,68980.0,0.03522528]
["bitfinex","BTCUSD",1730705006480,0.11124695,68990.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705006691,0.23009704,68992.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705006692,0.144965,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705006863,0.289925,68984.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705007092,0.144965,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705007351,0.289926,68983.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705007568,0.144968,68981.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705007796,0.144965,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705008247,0.003,68982.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705008568,0.144965,68982.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705008778,0.144965,68982.0,68979.0,0.146216]
["bitfinex","BTCUSD",1730705008971,0.144963,68983.0,68979.0,0.146216]
["bitfinex","BTCUSD",1730705009230,0.144963,68983.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705009674,0.002,68982.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705010142,0.001,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705010597,0.147963,68983.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705010823,0.151963,68983.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705011053,0.147963,68983.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705011292,0.147963,68983.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705011522,0.001,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730705011730,0.147963,68983.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705011731,0.0727802,68982.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705012203,0.0757802,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705012423,0.0757802,68982.0,68979.0,0.145217]
["bitfinex","BTCUSD",1730705012647,0.0727802,68982.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705012873,0.0727802,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705013102,0.07293404,68981.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705013329,0.07293404,68981.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705013630,0.07393404,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730705013851,0.07293404,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730705014090,0.144963,68984.0,68979.0,0.435155]
["bitfinex","BTCUSD",1730705014314,0.003,68982.0,68980.0,0.144967]
["bitfinex","BTCUSD",1730705014535,0.144963,68984.0,68980.0,0.144967]
["bitfinex","BTCUSD",1730705014743,0.21668316,68985.0,68980.0,0.145967]
["bitfinex","BTCUSD",1730705014957,0.001,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730705015164,0.147966,68982.0,68979.0,0.145216]
["bitfinex","BTCUSD",1730705015372,0.147966,68982.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705015373,0.144969,68980.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705015582,0.29076604,68980.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705016838,0.29176604,68980.0,68979.0,0.001246]
["bitfinex","BTCUSD",1730705017083,0.42401965,68980.0,68979.0,0.001246]
["bitfinex","BTCUSD",1730705018054,0.42301965,68980.0,68979.0,0.000246]
["bitfinex","BTCUSD",1730705018525,0.43601965,68980.0,68979.0,0.001065]
["bitfinex","BTCUSD",1730705018762,0.29105065,68980.0,68979.0,0.001065]
["bitfinex","BTCUSD",1730705018995,0.43601965,68980.0,68979.0,0.001065]
["bitfinex","BTCUSD",1730705019402,0.29105065,68980.0,68979.0,0.001065]
["bitfinex","BTCUSD",1730705019618,0.43601965,68980.0,68979.0,0.001065]
["bitfinex","BTCUSD",1730705021303,0.144982,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705022402,0.29077904,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705023253,0.29077904,68974.0,68973.0,0.0101301]
["bitfinex","BTCUSD",1730705023254,0.29177904,68974.0,68973.0,0.0101301]
["bitfinex","BTCUSD",1730705023466,0.29177904,68974.0,68973.0,0.0111301]
["bitfinex","BTCUSD",1730705023467,0.29277904,68974.0,68973.0,0.0111301]
["bitfinex","BTCUSD",1730705023973,0.41681294,68974.0,68973.0,0.0111301]
["bitfinex","BTCUSD",1730705024432,0.41681294,68974.0,68973.0,0.0101301]
["bitfinex","BTCUSD",1730705024433,0.41581294,68974.0,68973.0,0.0101301]
["bitfinex","BTCUSD",1730705024665,0.42881294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705024888,0.6594961,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705025115,0.44281294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705025566,0.42881294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705025773,0.44281294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705026234,0.42881294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705026657,0.44281294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705026875,0.42881294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705027315,0.44281294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705027547,0.6454961,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705027766,0.42881294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705027975,0.44281294,68974.0,68973.0,0.0091301]
["bitfinex","BTCUSD",1730705029481,0.44281294,68974.0,68973.0,0.0099501]
["bitfinex","BTCUSD",1730705030745,0.31877904,68974.0,68973.0,0.0099501]
["bitfinex","BTCUSD",1730705046594,0.5354622,68974.0,68973.0,0.0099501]
["bitfinex","BTCUSD",1730705046852,0.144999,68966.0,68961.0,0.435027]
["bitfinex","BTCUSD",1730705047064,0.145005,68963.0,68960.0,0.14583]
["bitfinex","BTCUSD",1730705047500,0.290002,68965.0,68960.0,0.14583]
["bitfinex","BTCUSD",1730705047501,0.145003,68964.0,68961.0,0.15125373]
["bitfinex","BTCUSD",1730705047713,0.145003,68964.0,68961.0,0.145008]
["bitfinex","BTCUSD",1730705047914,0.145001,68965.0,68961.0,0.435027]
["bitfinex","BTCUSD",1730705048120,0.145001,68965.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730705048324,0.144993,68969.0,68963.0,0.11124695]
["bitfinex","BTCUSD",1730705048540,0.144993,68969.0,68965.0,0.145]
["bitfinex","BTCUSD",1730705048748,0.002,68966.0,68965.0,0.145]
["bitfinex","BTCUSD",1730705049186,0.144992,68970.0,68966.0,0.144998]
["bitfinex","BTCUSD",1730705049619,0.007,68969.0,68966.0,0.144998]
["bitfinex","BTCUSD",1730705050055,0.144992,68970.0,68966.0,0.144998]
["bitfinex","BTCUSD",1730705050524,0.144992,68970.0,68964.0,0.435009]
["bitfinex","BTCUSD",1730705050783,0.6524482,68973.0,68969.0,0.144992]
["bitfinex","BTCUSD",1730705050784,0.144986,68972.0,68969.0,0.144992]
["bitfinex","BTCUSD",1730705051005,0.43576904,68972.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730705051222,0.14499,68971.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730705051895,0.43576904,68972.0,68965.0,0.580004]
["bitfinex","BTCUSD",1730705051896,0.144986,68972.0,68965.0,0.580004]
["bitfinex","BTCUSD",1730705052137,0.144986,68972.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730705052138,0.014,68969.0,68966.0,0.289997]
["bitfinex","BTCUSD",1730705052369,0.014,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730705052597,0.014,68969.0,68968.0,0.193094]
["bitfinex","BTCUSD",1730705053067,0.014,68969.0,68968.0,0.19934958]
["bitfinex","BTCUSD",1730705053278,0.21668316,68975.0,68968.0,0.34434358]
["bitfinex","BTCUSD",1730705053503,0.21668316,68975.0,68972.0,0.144985]
["bitfinex","BTCUSD",1730705053714,0.36166316,68975.0,68972.0,0.144985]
["bitfinex","BTCUSD",1730705053931,0.36166316,68975.0,68970.0,0.289977]
["bitfinex","BTCUSD",1730705053932,0.16768262,68976.0,68971.0,0.289976]
["bitfinex","BTCUSD",1730705054146,0.07492146,68975.0,68972.0,0.144986]
["bitfinex","BTCUSD",1730705054351,0.07492146,68975.0,68970.0,0.289977]
["bitfinex","BTCUSD",1730705054537,0.07492146,68975.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730705054798,0.07492146,68975.0,68973.0,0.144982]
["bitfinex","BTCUSD",1730705055213,0.02270462,68976.0,68973.0,0.144982]
["bitfinex","BTCUSD",1730705055422,0.014,68975.0,68973.0,0.144982]
["bitfinex","BTCUSD",1730705055630,0.014,68975.0,68972.0,0.144984]
["bitfinex","BTCUSD",1730705055812,0.028,68975.0,68972.0,0.144984]
["bitfinex","BTCUSD",1730705056256,0.014,68975.0,68972.0,0.144984]
["bitfinex","BTCUSD",1730705056464,0.16768262,68976.0,68972.0,0.144984]
["bitfinex","BTCUSD",1730705056675,0.16768262,68976.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730705056676,0.014,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730705056889,0.028,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730705057121,0.028,68975.0,68974.0,0.193082]
["bitfinex","BTCUSD",1730705057122,0.014,68975.0,68974.0,0.193082]
["bitfinex","BTCUSD",1730705057328,0.00164,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730705057993,0.00164,68979.0,68976.0,0.144976]
["bitfinex","BTCUSD",1730705058246,0.014,68975.0,68974.0,0.193082]
["bitfinex","BTCUSD",1730705058461,0.0454574,68979.0,68974.0,0.05435147]
["bitfinex","BTCUSD",1730705058703,0.0454574,68979.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730705059373,0.00164,68979.0,68975.0,0.289958]
["bitfinex","BTCUSD",1730705059593,0.144974,68978.0,68975.0,0.14498]
["bitfinex","BTCUSD",1730705059812,0.00264,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1730705060026,0.00364,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1730705060250,0.00264,68979.0,68977.0,0.145974]
["bitfinex","BTCUSD",1730705060472,0.144973,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705060691,0.144973,68978.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730705060692,0.0729118,68978.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730705060937,0.0739118,68978.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730705061154,0.001,68978.0,68976.0,0.144975]
["bitfinex","BTCUSD",1730705061821,0.002,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705062720,0.001,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705062897,0.146612,68979.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730705063126,0.001,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705063335,0.002,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705063741,0.001,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705063959,0.002,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705064692,0.002,68978.0,68977.0,0.145975]
["bitfinex","BTCUSD",1730705065396,0.002,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705065637,0.18376582,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705066105,0.18540582,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730705066379,0.18640582,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730705066615,0.18540582,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730705066822,0.14498,68975.0,68971.0,0.145806]
["bitfinex","BTCUSD",1730705067069,0.07649498,68975.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705067277,0.144982,68974.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705067489,0.36645698,68975.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705067696,0.144985,68973.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705068119,0.22896798,68973.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705068537,0.08398298,68973.0,68971.0,0.145807]
["bitfinex","BTCUSD",1730705069158,0.08398298,68973.0,68971.0,0.00082]
["bitfinex","BTCUSD",1730705070043,0.08498298,68973.0,68971.0,0.00182]
["bitfinex","BTCUSD",1730705070456,0.08498298,68973.0,68971.0,0.00282]
["bitfinex","BTCUSD",1730705070457,0.08598298,68973.0,68971.0,0.00282]
["bitfinex","BTCUSD",1730705071812,0.08598298,68973.0,68971.0,0.147808]
["bitfinex","BTCUSD",1730705072028,0.002,68973.0,68971.0,0.147808]
["bitfinex","BTCUSD",1730705073168,0.002,68973.0,68972.0,0.270286]
["bitfinex","BTCUSD",1730705073397,0.002,68973.0,68972.0,0.38153295]
["bitfinex","BTCUSD",1730705073619,0.002,68973.0,68972.0,0.38777856]
["bitfinex","BTCUSD",1730705074062,0.001,68973.0,68972.0,0.38777856]
["bitfinex","BTCUSD",1730705074283,0.00164,68978.0,68972.0,0.38777856]
["bitfinex","BTCUSD",1730705074284,0.00164,68978.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730705074501,0.00164,68978.0,68977.0,0.193775]
["bitfinex","BTCUSD",1730705076248,0.01564,68978.0,68977.0,0.193775]
["bitfinex","BTCUSD",1730705076950,0.02964,68978.0,68977.0,0.193775]
["bitfinex","BTCUSD",1730705077634,0.01564,68978.0,68977.0,0.193775]
["bitfinex","BTCUSD",1730705077845,0.00164,68978.0,68977.0,0.193775]
["bitfinex","BTCUSD",1730705078050,0.00164,68978.0,68977.0,0.194775]
["bitfinex","BTCUSD",1730705078267,0.00264,68978.0,68977.0,0.194775]
["bitfinex","BTCUSD",1730705078693,0.00264,68978.0,68977.0,0.271275]
["bitfinex","BTCUSD",1730705078914,0.00364,68978.0,68977.0,0.30542107]
["bitfinex","BTCUSD",1730705079136,0.00364,68978.0,68977.0,0.76580823]
["bitfinex","BTCUSD",1730705079377,0.00364,68978.0,68977.0,0.7758039]
["bitfinex","BTCUSD",1730705079596,0.00264,68978.0,68977.0,0.81724391]
["bitfinex","BTCUSD",1730705079830,0.00364,68978.0,68977.0,0.72300041]
["bitfinex","BTCUSD",1730705080055,0.00264,68978.0,68977.0,0.72200041]
["bitfinex","BTCUSD",1730705080275,0.00264,68978.0,68977.0,0.6865604]
["bitfinex","BTCUSD",1730705080701,0.00264,68978.0,68977.0,0.6795604]
["bitfinex","BTCUSD",1730705080921,0.00364,68978.0,68977.0,0.93871314]
["bitfinex","BTCUSD",1730705081155,0.00364,68978.0,68977.0,1.09486138]
["bitfinex","BTCUSD",1730705081371,0.00164,68979.0,68977.0,1.09486138]
["bitfinex","BTCUSD",1730705081372,0.00164,68979.0,68978.0,0.407172]
["bitfinex","BTCUSD",1730705081597,0.00164,68979.0,68978.0,0.81627216]
["bitfinex","BTCUSD",1730705081814,0.00164,68979.0,68978.0,1.05663248]
["bitfinex","BTCUSD",1730705082036,0.00164,68979.0,68978.0,1.00665937]
["bitfinex","BTCUSD",1730705082264,0.00164,68979.0,68978.0,0.89805934]
["bitfinex","BTCUSD",1730705082470,0.00164,68979.0,68978.0,0.97439286]
["bitfinex","BTCUSD",1730705082680,0.00264,68979.0,68978.0,0.97639286]
["bitfinex","BTCUSD",1730705083114,0.00264,68979.0,68978.0,0.98839286]
["bitfinex","BTCUSD",1730705083326,0.00164,68979.0,68978.0,0.95268251]
["bitfinex","BTCUSD",1730705083538,0.00264,68979.0,68978.0,0.95468251]
["bitfinex","BTCUSD",1730705083723,0.00364,68979.0,68978.0,0.9686814]
["bitfinex","BTCUSD",1730705083964,0.00364,68979.0,68978.0,0.90364754]
["bitfinex","BTCUSD",1730705084179,0.00364,68979.0,68978.0,0.74337482]
["bitfinex","BTCUSD",1730705084405,0.00364,68979.0,68978.0,0.96837865]
["bitfinex","BTCUSD",1730705084617,0.00364,68979.0,68978.0,0.903368]
["bitfinex","BTCUSD",1730705085272,0.00364,68979.0,68978.0,0.80836607]
["bitfinex","BTCUSD",1730705085510,0.00364,68979.0,68978.0,0.74337482]
["bitfinex","BTCUSD",1730705085723,0.00364,68979.0,68978.0,0.74137482]
["bitfinex","BTCUSD",1730705086114,0.00364,68979.0,68978.0,0.78469132]
["bitfinex","BTCUSD",1730705086567,0.00364,68979.0,68978.0,0.78669132]
["bitfinex","BTCUSD",1730705087232,0.00364,68979.0,68978.0,0.7433242]
["bitfinex","BTCUSD",1730705087890,0.00364,68979.0,68978.0,0.7866407]
["bitfinex","BTCUSD",1730705088359,0.00364,68979.0,68978.0,0.7433242]
["bitfinex","BTCUSD",1730705088986,0.00364,68979.0,68978.0,0.7413242]
["bitfinex","BTCUSD",1730705089197,0.00364,68979.0,68978.0,0.7413171]
["bitfinex","BTCUSD",1730705090789,0.00364,68979.0,68978.0,0.72513241]
["bitfinex","BTCUSD",1730705090995,0.00364,68979.0,68978.0,0.741312]
["bitfinex","BTCUSD",1730705091205,0.00364,68979.0,68978.0,0.743312]
["bitfinex","BTCUSD",1730705091421,0.00364,68979.0,68978.0,0.741312]
["bitfinex","BTCUSD",1730705092286,0.00364,68979.0,68978.0,0.743312]
["bitfinex","BTCUSD",1730705092502,0.00364,68979.0,68978.0,0.801328]
["bitfinex","BTCUSD",1730705093368,0.00364,68979.0,68978.0,0.799328]
["bitfinex","BTCUSD",1730705095490,0.00364,68979.0,68978.0,0.801328]
["bitfinex","BTCUSD",1730705096593,0.00164,68982.0,68981.0,0.51641295]
["bitfinex","BTCUSD",1730705096809,0.00164,68982.0,68981.0,0.81625831]
["bitfinex","BTCUSD",1730705097046,0.00164,68982.0,68981.0,0.93746227]
["bitfinex","BTCUSD",1730705097477,0.00164,68982.0,68981.0,0.82621532]
["bitfinex","BTCUSD",1730705097700,0.00164,68982.0,68981.0,0.81003573]
["bitfinex","BTCUSD",1730705097922,0.00164,68982.0,68981.0,0.9374593]
["bitfinex","BTCUSD",1730705098141,0.00164,68982.0,68981.0,0.92128268]
["bitfinex","BTCUSD",1730705098382,0.00164,68982.0,68981.0,0.82421271]
["bitfinex","BTCUSD",1730705098803,0.00264,68982.0,68981.0,0.85221271]
["bitfinex","BTCUSD",1730705102157,0.00264,68982.0,68981.0,0.85421271]
["bitfinex","BTCUSD",1730705102367,0.00264,68982.0,68981.0,0.85221271]
["bitfinex","BTCUSD",1730705103656,0.00264,68982.0,68981.0,0.83603573]
["bitfinex","BTCUSD",1730705103868,0.00264,68982.0,68981.0,0.85223485]
["bitfinex","BTCUSD",1730705104499,0.00264,68982.0,68981.0,0.88328485]
["bitfinex","BTCUSD",1730705105150,0.00264,68982.0,68981.0,0.86708573]
["bitfinex","BTCUSD",1730705105806,0.00264,68982.0,68981.0,0.8733203]
["bitfinex","BTCUSD",1730705106026,0.21668316,68990.0,68989.0,0.43899595]
["bitfinex","BTCUSD",1730705106242,0.21668316,68990.0,68989.0,0.70308545]
["bitfinex","BTCUSD",1730705106666,0.21668316,69004.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730705106881,0.21668316,69004.0,68996.0,0.28541652]
["bitfinex","BTCUSD",1730705107524,0.21668316,69004.0,68999.0,0.167929]
["bitfinex","BTCUSD",1730705107774,0.21668316,69004.0,68999.0,0.17416357]
["bitfinex","BTCUSD",1730705108425,0.21668316,69004.0,68999.0,0.18413976]
["bitfinex","BTCUSD",1730705108649,0.21668316,69004.0,68999.0,0.18416616]
["bitfinex","BTCUSD",1730705109080,0.21668316,69004.0,68999.0,0.19116616]
["bitfinex","BTCUSD",1730705109928,0.001436,69000.0,68999.0,0.19916616]
["bitfinex","BTCUSD",1730705112264,0.001436,69000.0,68999.0,0.182929]
["bitfinex","BTCUSD",1730705112457,0.001436,69000.0,68999.0,0.19917769]
["bitfinex","BTCUSD",1730705113150,0.082136,69000.0,68999.0,0.19917769]
["bitfinex","BTCUSD",1730705113589,0.083776,69000.0,68999.0,0.19917769]
["bitfinex","BTCUSD",1730705113817,0.083776,69000.0,68999.0,0.02124916]
["bitfinex","BTCUSD",1730705113818,0.277403,69000.0,68999.0,0.02124916]
["bitfinex","BTCUSD",1730705115626,0.277403,69000.0,68999.0,0.015]
["bitfinex","BTCUSD",1730705116297,0.277403,69000.0,68999.0,0.02124841]
["bitfinex","BTCUSD",1730705116298,0.132476,69000.0,68999.0,0.02124841]
["bitfinex","BTCUSD",1730705117680,0.277403,69000.0,68999.0,0.02124841]
["bitfinex","BTCUSD",1730705119265,0.277403,69000.0,68999.0,0.02124823]
["bitfinex","BTCUSD",1730705119731,0.132476,69000.0,68999.0,0.02124823]
["bitfinex","BTCUSD",1730705120000,0.277403,69000.0,68999.0,0.02124823]
["bitfinex","BTCUSD",1730705120209,0.277403,69000.0,68999.0,0.16617723]
["bitfinex","BTCUSD",1730705120210,0.132476,69000.0,68999.0,0.16617723]
["bitfinex","BTCUSD",1730705123096,0.132476,69000.0,68999.0,0.02124823]
["bitfinex","BTCUSD",1730705123767,0.277403,69000.0,68999.0,0.015]
["bitfinex","BTCUSD",1730705123979,0.277403,69000.0,68999.0,0.02124803]
["bitfinex","BTCUSD",1730705124187,0.132476,69000.0,68999.0,0.02124803]
["bitfinex","BTCUSD",1730705124399,0.132476,69000.0,68999.0,0.015]
["bitfinex","BTCUSD",1730705124609,0.132476,69000.0,68999.0,0.02124555]
["bitfinex","BTCUSD",1730705126754,0.132476,69000.0,68999.0,0.16617455]
["bitfinex","BTCUSD",1730705126755,0.003076,69000.0,68999.0,0.16617455]
["bitfinex","BTCUSD",1730705126953,0.003076,69000.0,68999.0,0.18917455]
["bitfinex","BTCUSD",1730705127156,0.003076,69000.0,68999.0,0.3004215]
["bitfinex","BTCUSD",1730705127783,0.003076,69000.0,68999.0,0.18917455]
["bitfinex","BTCUSD",1730705133415,0.003076,69000.0,68999.0,0.182929]
["bitfinex","BTCUSD",1730705133625,0.003076,69000.0,68999.0,0.18917469]
["bitfinex","BTCUSD",1730705136975,0.003076,69000.0,68999.0,0.18917522]
["bitfinex","BTCUSD",1730705138119,0.003076,69000.0,68999.0,0.31331593]
["bitfinex","BTCUSD",1730705138382,0.003076,69000.0,68999.0,0.43953095]
["bitfinex","BTCUSD",1730705139068,0.003076,69000.0,68999.0,0.43953102]
["bitfinex","BTCUSD",1730705140201,0.003076,69000.0,68999.0,0.31041765]
["bitfinex","BTCUSD",1730705140434,0.003076,69000.0,68999.0,0.31041646]
["bitfinex","BTCUSD",1730705140652,0.003076,69000.0,68999.0,0.29417595]
["bitfinex","BTCUSD",1730705140910,0.003076,69000.0,68999.0,0.31041674]
["bitfinex","BTCUSD",1730705141135,0.003076,69000.0,68999.0,0.31041532]
["bitfinex","BTCUSD",1730705144000,0.003076,69000.0,68999.0,0.19916837]
["bitfinex","BTCUSD",1730705145092,0.003076,69000.0,68999.0,0.43931361]
["bitfinex","BTCUSD",1730705145325,0.003076,69000.0,68999.0,0.43641532]
["bitfinex","BTCUSD",1730705147679,0.003076,69000.0,68999.0,0.43640926]
["bitfinex","BTCUSD",1730705148982,0.003076,69000.0,68999.0,0.69848195]
["bitfinex","BTCUSD",1730705149203,0.003076,69000.0,68999.0,0.74773255]
["bitfinex","BTCUSD",1730705149417,0.003076,69000.0,68999.0,0.92746784]
["bitfinex","BTCUSD",1730705149636,0.003076,69000.0,68999.0,1.02746784]
["bitfinex","BTCUSD",1730705150059,0.002076,69000.0,68999.0,0.8736421]
["bitfinex","BTCUSD",1730705150492,0.002076,69000.0,68999.0,1.10753079]
["bitfinex","BTCUSD",1730705150493,0.003076,69000.0,68999.0,1.10753079]
["bitfinex","BTCUSD",1730705150707,0.003076,69000.0,68999.0,0.99628384]
["bitfinex","BTCUSD",1730705150919,0.003076,69000.0,68999.0,0.98928384]
["bitfinex","BTCUSD",1730705151132,0.003076,69000.0,68999.0,1.13510958]
["bitfinex","BTCUSD",1730705151356,0.003076,69000.0,68999.0,1.14910958]
["bitfinex","BTCUSD",1730705151569,0.003076,69000.0,68999.0,1.13287627]
["bitfinex","BTCUSD",1730705151780,0.003076,69000.0,68999.0,1.14910238]
["bitfinex","BTCUSD",1730705152212,0.003076,69000.0,68999.0,1.26034933]
["bitfinex","BTCUSD",1730705152697,0.003076,69000.0,68999.0,1.15170759]
["bitfinex","BTCUSD",1730705153138,0.003076,69000.0,68999.0,1.04046064]
["bitfinex","BTCUSD",1730705153360,0.003076,69000.0,68999.0,1.15170759]
["bitfinex","BTCUSD",1730705153641,0.003076,69000.0,68999.0,1.23857492]
["bitfinex","BTCUSD",1730705154461,0.003076,69000.0,68999.0,1.24357392]
["bitfinex","BTCUSD",1730705154880,0.003076,69000.0,68999.0,1.15669719]
["bitfinex","BTCUSD",1730705155091,0.003076,69000.0,68999.0,1.15551613]
["bitfinex","BTCUSD",1730705156193,0.003076,69000.0,68999.0,0.99501858]
["bitfinex","BTCUSD",1730705156395,0.003076,69000.0,68999.0,1.15530269]
["bitfinex","BTCUSD",1730705156613,0.003076,69000.0,68999.0,1.24213295]
["bitfinex","BTCUSD",1730705158191,0.003076,69000.0,68999.0,1.130886]
["bitfinex","BTCUSD",1730705158408,0.003076,69000.0,68999.0,1.11466929]
["bitfinex","BTCUSD",1730705158625,0.003076,69000.0,68999.0,1.00947373]
["bitfinex","BTCUSD",1730705159073,0.003076,69000.0,68999.0,1.09630399]
["bitfinex","BTCUSD",1730705159498,0.003076,69000.0,68999.0,1.00947373]
["bitfinex","BTCUSD",1730705161429,0.003076,69000.0,68999.0,0.89822678]
["bitfinex","BTCUSD",1730705161649,0.003076,69000.0,68999.0,0.89822715]
["bitfinex","BTCUSD",1730705162097,0.003076,69000.0,68999.0,0.89815239]
["bitfinex","BTCUSD",1730705164491,0.003076,69000.0,68999.0,0.88193853]
["bitfinex","BTCUSD",1730705164741,0.003076,69000.0,68999.0,0.89815407]
["bitfinex","BTCUSD",1730705166072,0.003076,69000.0,68999.0,0.77651833]
["bitfinex","BTCUSD",1730705166328,0.003076,69000.0,68999.0,0.28796499]
["bitfinex","BTCUSD",1730705166528,0.003076,69000.0,68999.0,0.17798493]
["bitfinex","BTCUSD",1730705166529,0.083076,69000.0,68999.0,0.17798493]
["bitfinex","BTCUSD",1730705167817,0.083076,69000.0,68999.0,0.20098493]
["bitfinex","BTCUSD",1730705168920,0.003076,69000.0,68999.0,0.20098493]
["bitfinex","BTCUSD",1730705170027,0.003076,69000.0,68999.0,0.21096499]
["bitfinex","BTCUSD",1730705170868,0.003076,69000.0,68999.0,0.21178399]
["bitfinex","BTCUSD",1730705171733,0.003076,69000.0,68999.0,0.2117907]
["bitfinex","BTCUSD",1730705175019,0.003076,69000.0,68999.0,0.19556694]
["bitfinex","BTCUSD",1730705175228,0.003076,69000.0,68999.0,0.21179369]
["bitfinex","BTCUSD",1730705183630,0.003076,69000.0,68999.0,0.40600844]
["bitfinex","BTCUSD",1730705183837,0.003076,69000.0,68999.0,0.36259073]
["bitfinex","BTCUSD",1730705185634,0.003076,69000.0,68999.0,0.2390203]
["bitfinex","BTCUSD",1730705185879,0.003076,69000.0,68999.0,0.25524931]
["bitfinex","BTCUSD",1730705187892,0.003076,69000.0,68999.0,0.25525045]
["bitfinex","BTCUSD",1730705190421,0.003076,69000.0,68999.0,0.21179709]
["bitfinex","BTCUSD",1730705190650,0.003076,69000.0,68999.0,0.25526103]
["bitfinex","BTCUSD",1730705191117,0.003076,69000.0,68999.0,0.21179709]
["bitfinex","BTCUSD",1730705191574,0.003076,69000.0,68999.0,0.25526319]
["bitfinex","BTCUSD",1730705192330,0.003076,69000.0,68999.0,0.21179709]
["bitfinex","BTCUSD",1730705193480,0.003076,69000.0,68999.0,0.276993]
["bitfinex","BTCUSD",1730705193702,0.003076,69000.0,68999.0,0.21179709]
["bitfinex","BTCUSD",1730705195269,0.003076,69000.0,68999.0,0.21181133]
["bitfinex","BTCUSD",1730705199695,0.003076,69000.0,68999.0,0.25528307]
["bitfinex","BTCUSD",1730705200185,0.003076,69000.0,68999.0,0.19556694]
["bitfinex","BTCUSD",1730705200398,0.003076,69000.0,68999.0,0.21181681]
["bitfinex","BTCUSD",1730705210919,0.003076,69000.0,68999.0,0.04506887]
["bitfinex","BTCUSD",1730705211134,0.271003,69000.0,68999.0,0.03506861]
["bitfinex","BTCUSD",1730705211636,0.271003,69000.0,68999.0,0.028819]
["bitfinex","BTCUSD",1730705211852,0.270003,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705212101,0.41013409,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705212309,0.41013409,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730705212720,0.41013409,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705213787,0.270003,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705218521,0.002076,69000.0,68999.0,0.12606595]
["bitfinex","BTCUSD",1730705218723,0.002076,69000.0,68999.0,0.30313045]
["bitfinex","BTCUSD",1730705218922,0.002076,69000.0,68999.0,0.30023225]
["bitfinex","BTCUSD",1730705219150,0.002076,69000.0,68999.0,0.31021277]
["bitfinex","BTCUSD",1730705219357,0.002076,69000.0,68999.0,0.30023225]
["bitfinex","BTCUSD",1730705219600,0.002076,69000.0,68999.0,0.31021277]
["bitfinex","BTCUSD",1730705219805,0.002076,69000.0,68999.0,0.30023225]
["bitfinex","BTCUSD",1730705220005,0.002076,69000.0,68999.0,0.31021277]
["bitfinex","BTCUSD",1730705220136,0.002076,69000.0,68999.0,0.30023225]
["bitfinex","BTCUSD",1730705220342,0.002076,69000.0,68999.0,0.31521277]
["bitfinex","BTCUSD",1730705220552,0.002076,69000.0,68999.0,0.30121277]
["bitfinex","BTCUSD",1730705220959,0.002076,69000.0,68999.0,0.32721342]
["bitfinex","BTCUSD",1730705221384,0.002076,69000.0,68999.0,0.30121342]
["bitfinex","BTCUSD",1730705221595,0.002076,69000.0,68999.0,0.35866576]
["bitfinex","BTCUSD",1730705221811,0.002076,69000.0,68999.0,0.37265656]
["bitfinex","BTCUSD",1730705222007,0.002076,69000.0,68999.0,0.62970055]
["bitfinex","BTCUSD",1730705222212,0.002076,69000.0,68999.0,0.5044536]
["bitfinex","BTCUSD",1730705223674,0.002076,69000.0,68999.0,0.4994536]
["bitfinex","BTCUSD",1730705223885,0.002076,69000.0,68999.0,0.03505619]
["bitfinex","BTCUSD",1730705224113,0.1842984,69000.0,68999.0,0.03505619]
["bitfinex","BTCUSD",1730705224320,0.1842984,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730705224536,0.1842984,69000.0,68999.0,0.028819]
["bitfinex","BTCUSD",1730705224779,0.1842984,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705225399,0.1842984,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730705225400,0.147003,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730705225609,0.193703,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730705226877,0.193703,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705231443,0.33950004,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705243990,0.002076,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705244198,0.002076,69000.0,68999.0,0.159748]
["bitfinex","BTCUSD",1730705244406,0.002076,69000.0,68999.0,0.182748]
["bitfinex","BTCUSD",1730705248315,0.002076,69000.0,68999.0,0.18897365]
["bitfinex","BTCUSD",1730705248500,0.002076,69000.0,68999.0,0.182748]
["bitfinex","BTCUSD",1730705249620,0.002076,69000.0,68999.0,0.18897466]
["bitfinex","BTCUSD",1730705250400,0.002076,69000.0,68999.0,0.02104566]
["bitfinex","BTCUSD",1730705253008,0.002076,69000.0,68999.0,0.16597466]
["bitfinex","BTCUSD",1730705253660,0.002076,69000.0,68999.0,0.27728144]
["bitfinex","BTCUSD",1730705254341,0.00191732,69000.0,68999.0,0.27728144]
["bitfinex","BTCUSD",1730705254550,0.00191732,69000.0,68999.0,0.27105478]
["bitfinex","BTCUSD",1730705254753,0.00191732,69000.0,68999.0,0.2772878]
["bitfinex","BTCUSD",1730705254952,0.00191732,69000.0,68999.0,0.3063378]
["bitfinex","BTCUSD",1730705255154,0.00191732,69000.0,68999.0,0.2772878]
["bitfinex","BTCUSD",1730705256496,0.00191732,69000.0,68999.0,0.02105202]
["bitfinex","BTCUSD",1730705257501,0.14684432,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705257916,0.00191732,69000.0,68999.0,0.02105109]
["bitfinex","BTCUSD",1730705259156,0.00191732,69000.0,68999.0,0.02105113]
["bitfinex","BTCUSD",1730705261658,0.14684432,69000.0,68999.0,0.02105113]
["bitfinex","BTCUSD",1730705262422,0.00191732,69000.0,68999.0,0.02105113]
["bitfinex","BTCUSD",1730705262971,0.00191732,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705263175,0.00191732,69000.0,68999.0,0.0210517]
["bitfinex","BTCUSD",1730705264966,0.00191732,69000.0,68999.0,0.0501017]
["bitfinex","BTCUSD",1730705265175,0.00191732,69000.0,68999.0,0.0210517]
["bitfinex","BTCUSD",1730705270457,0.00191732,69000.0,68999.0,0.2382807]
["bitfinex","BTCUSD",1730705270667,0.00191732,69000.0,68999.0,0.24826023]
["bitfinex","BTCUSD",1730705274219,0.00191732,69000.0,68999.0,0.35956701]
["bitfinex","BTCUSD",1730705274442,0.00191732,69000.0,68999.0,0.34335478]
["bitfinex","BTCUSD",1730705274653,0.00191732,69000.0,68999.0,0.35957041]
["bitfinex","BTCUSD",1730705281213,0.00191732,69000.0,68999.0,0.34335478]
["bitfinex","BTCUSD",1730705281428,0.00191732,69000.0,68999.0,0.35956063]
["bitfinex","BTCUSD",1730705281684,0.00191732,69000.0,68999.0,0.03102485]
["bitfinex","BTCUSD",1730705281896,0.14684432,69000.0,68999.0,0.02105168]
["bitfinex","BTCUSD",1730705282115,0.14684432,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705290284,0.61063527,69000.0,68999.0,0.014819]
["bitfinex","BTCUSD",1730705291312,0.61063527,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730705291761,0.61363527,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730705291983,0.61263527,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730705292684,0.005,68996.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705292900,0.14496,68985.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705293139,0.144959,68985.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705294006,0.289913,68986.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705294218,0.144959,68985.0,68982.0,0.01082]
["bitfinex","BTCUSD",1730705295870,0.0724778,68984.0,68982.0,0.01082]
["bitfinex","BTCUSD",1730705296043,0.0724778,68984.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705296953,0.0724778,68984.0,68982.0,0.01082]
["bitfinex","BTCUSD",1730705297165,0.0724778,68984.0,68982.0,0.02082]
["bitfinex","BTCUSD",1730705297510,0.21668316,68989.0,68982.0,0.02082]
["bitfinex","BTCUSD",1730705297716,0.21668316,68989.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730705297863,0.36163416,68989.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730705298226,0.144952,68988.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730705298428,0.10872182,68988.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730705298839,0.10872182,68988.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730705299040,0.10872182,68988.0,68983.0,0.289926]
["bitfinex","BTCUSD",1730705299271,0.10872182,68988.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730705299476,0.10872182,68988.0,68982.0,0.290748]
["bitfinex","BTCUSD",1730705299624,0.36163316,68989.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730705300423,0.21668316,68989.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730705300844,0.144953,68988.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730705301219,0.144953,68988.0,68984.0,0.016]
["bitfinex","BTCUSD",1730705301436,0.144953,68988.0,68984.0,0.008]
["bitfinex","BTCUSD",1730705301662,0.21668316,68989.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730705301876,0.36163416,68989.0,68984.0,0.160959]
["bitfinex","BTCUSD",1730705302545,0.47838528,68989.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730705302752,0.0803,68994.0,68985.0,0.289915]
["bitfinex","BTCUSD",1730705303018,0.22609704,68994.0,68986.0,0.289913]
["bitfinex","BTCUSD",1730705303215,0.144942,68993.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730705303428,0.22609704,68994.0,68986.0,0.289913]
["bitfinex","BTCUSD",1730705303635,0.37103704,68994.0,68986.0,0.289913]
["bitfinex","BTCUSD",1730705303809,0.0803,68994.0,68986.0,0.289913]
["bitfinex","BTCUSD",1730705304032,0.0759,68998.0,68993.0,0.289884]
["bitfinex","BTCUSD",1730705304273,0.00191732,69000.0,68997.0,0.11130678]
["bitfinex","BTCUSD",1730705304666,0.00191732,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730705306903,0.00191732,69000.0,68999.0,0.148929]
["bitfinex","BTCUSD",1730705307138,0.00191732,69000.0,68999.0,0.152929]
["bitfinex","BTCUSD",1730705313376,0.00191732,69000.0,68999.0,0.008]
["bitfinex","BTCUSD",1730705313581,0.18335987,69000.0,68999.0,0.008]
["bitfinex","BTCUSD",1730705313783,0.25925987,69000.0,68999.0,0.008]
["bitfinex","BTCUSD",1730705314449,0.25925987,69000.0,68990.0,0.337494]
["bitfinex","BTCUSD",1730705314450,0.144932,68998.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730705314670,0.144941,68994.0,68993.0,0.00622873]
["bitfinex","BTCUSD",1730705314877,0.144941,68994.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730705315080,0.289875,68996.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730705315081,0.144939,68995.0,68990.0,0.0062292]
["bitfinex","BTCUSD",1730705315201,0.289875,68996.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730705315407,0.144938,68995.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730705315603,0.14494,68994.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730705316041,0.23907612,68994.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730705316238,0.09413612,68994.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730705316444,0.09413612,68994.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730705316989,0.09413612,68994.0,68989.0,0.01]
["bitfinex","BTCUSD",1730705317194,0.144938,68995.0,68989.0,0.154948]
["bitfinex","BTCUSD",1730705317429,0.144938,68995.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730705317819,0.21668316,68997.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730705318047,0.144936,68996.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730705318494,0.144941,68994.0,68990.0,0.007]
["bitfinex","BTCUSD",1730705318604,0.144946,68991.0,68990.0,0.007]
["bitfinex","BTCUSD",1730705318812,0.06515002,68993.0,68990.0,0.007]
["bitfinex","BTCUSD",1730705318813,0.144945,68992.0,68990.0,0.007]
["bitfinex","BTCUSD",1730705319019,0.144945,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705320353,0.144945,68992.0,68991.0,0.008819]
["bitfinex","BTCUSD",1730705320773,0.144945,68992.0,68991.0,0.016819]
["bitfinex","BTCUSD",1730705321196,0.001638,69001.0,68991.0,0.016819]
["bitfinex","BTCUSD",1730705321396,0.21668316,68997.0,68991.0,0.016819]
["bitfinex","BTCUSD",1730705321657,0.36161816,68997.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730705323335,0.21668316,68997.0,68992.0,0.007]
["bitfinex","BTCUSD",1730705323540,0.144939,68995.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705323749,0.26143465,68995.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705323949,0.14494,68994.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705325010,0.11649565,68995.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705325197,0.11649565,68995.0,68992.0,0.007]
["bitfinex","BTCUSD",1730705325535,0.11649565,68995.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705325704,0.11649565,68995.0,68992.0,0.007]
["bitfinex","BTCUSD",1730705325946,0.434809,68996.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705326156,0.144938,68996.0,68992.0,0.014]
["bitfinex","BTCUSD",1730705326364,0.144938,68996.0,68992.0,0.007]
["bitfinex","BTCUSD",1730705326565,0.21668316,68997.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705326788,0.144937,68996.0,68991.0,0.008819]
["bitfinex","BTCUSD",1730705326989,0.144937,68996.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705327395,0.144937,68996.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705328253,0.144939,68995.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705328467,0.144938,68995.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705328680,0.144938,68995.0,68992.0,0.012]
["bitfinex","BTCUSD",1730705329097,0.144938,68995.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705329398,0.144938,68995.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705330065,0.144938,68995.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705330277,0.144938,68995.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705330729,0.144938,68995.0,68991.0,0.014819]
["bitfinex","BTCUSD",1730705331065,0.144936,68996.0,68991.0,0.014819]
["bitfinex","BTCUSD",1730705331669,0.21668316,68997.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705331670,0.144938,68995.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705332072,0.144938,68995.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705332459,0.144938,68995.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705332769,0.144938,68995.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705333610,0.144938,68995.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705333798,0.144938,68995.0,68991.0,0.014819]
["bitfinex","BTCUSD",1730705334008,0.144938,68995.0,68991.0,0.007819]
["bitfinex","BTCUSD",1730705334434,0.14494,68994.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705335062,0.144942,68993.0,68992.0,0.012]
["bitfinex","BTCUSD",1730705335513,0.144942,68993.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705335719,0.14494,68994.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705335926,0.07681557,68993.0,68992.0,0.006]
["bitfinex","BTCUSD",1730705336551,0.07681557,68993.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705336753,0.07681557,68993.0,68992.0,0.001]
["bitfinex","BTCUSD",1730705336991,0.22175757,68993.0,68992.0,0.001]
["bitfinex","BTCUSD",1730705337214,0.29073904,68993.0,68992.0,0.001]
["bitfinex","BTCUSD",1730705337403,0.29073904,68993.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705337404,0.144944,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705337610,0.29074104,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705337823,0.43656678,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705339551,0.43656678,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730705339778,0.43656678,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705345682,0.48596678,68992.0,68991.0,0.000819]
["bitfinex","BTCUSD",1730705348772,0.144963,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705348980,0.38505634,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705349413,0.43445634,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705350318,0.43445634,68983.0,68982.0,0.00182]
["bitfinex","BTCUSD",1730705350756,0.38505634,68983.0,68982.0,0.00182]
["bitfinex","BTCUSD",1730705351413,0.38505634,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730705351639,0.39105634,68983.0,68982.0,0.00182]
["bitfinex","BTCUSD",1730705351865,0.31825634,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705352083,0.30376004,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705362687,0.38356004,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705365317,0.49492217,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705365519,0.62806654,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705367609,0.51670441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705380937,0.52170441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705381340,0.56509798,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705381540,0.52170441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705382328,0.56509798,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705384383,0.56510645,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705386178,0.56510563,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705386601,0.52170441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705386859,0.56510461,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705391041,0.56510805,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705391468,0.52170441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705393664,0.56511555,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705393895,0.52170441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705396418,0.54440824,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705400718,0.48532121,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705401207,0.44190441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705401453,0.48532121,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705401955,0.44190441,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705402407,0.58443294,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705402797,0.58643294,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730705403481,0.005,68979.0,68969.0,0.04702]
["bitfinex","BTCUSD",1730705403691,0.14499,68970.0,68969.0,0.04702]
["bitfinex","BTCUSD",1730705403897,0.14499,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730705404109,0.29078704,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730705404549,0.61883233,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730705404758,0.54797491,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730705404966,0.59239314,68970.0,68969.0,0.00682]
["bitfinex","BTCUSD",1730705405189,0.61410226,68970.0,68969.0,0.00682]
["bitfinex","BTCUSD",1730705405638,0.61410226,68970.0,68969.0,0.00782]
["bitfinex","BTCUSD",1730705405639,0.54897491,68970.0,68969.0,0.00782]
["bitfinex","BTCUSD",1730705405907,0.55397491,68970.0,68969.0,0.00782]
["bitfinex","BTCUSD",1730705406119,0.55397491,68970.0,68969.0,0.00682]
["bitfinex","BTCUSD",1730705406344,0.145009,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730705406550,0.29080604,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730705407806,0.30480604,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730705409980,0.31880604,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730705410212,0.41757785,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730705411224,0.27756885,68961.0,68953.0,0.0465]
["bitfinex","BTCUSD",1730705411425,0.145024,68954.0,68953.0,0.0465]
["bitfinex","BTCUSD",1730705411627,0.29082104,68954.0,68953.0,0.0465]
["bitfinex","BTCUSD",1730705413312,0.29082104,68954.0,68953.0,0.0535]
["bitfinex","BTCUSD",1730705413511,0.29182104,68954.0,68953.0,0.0535]
["bitfinex","BTCUSD",1730705413716,0.29282104,68954.0,68953.0,0.0535]
["bitfinex","BTCUSD",1730705415111,0.147024,68954.0,68953.0,0.0535]
["bitfinex","BTCUSD",1730705415350,0.002,68954.0,68953.0,0.0535]
["bitfinex","BTCUSD",1730705415562,0.002,68954.0,68953.0,0.198526]
["bitfinex","BTCUSD",1730705415925,0.002,68954.0,68953.0,0.281245]
["bitfinex","BTCUSD",1730705416128,0.002,68954.0,68953.0,0.304245]
["bitfinex","BTCUSD",1730705417129,0.002,68954.0,68953.0,0.31046749]
["bitfinex","BTCUSD",1730705418009,0.001,68954.0,68953.0,0.30346811]
["bitfinex","BTCUSD",1730705418417,0.001,68954.0,68953.0,0.31646811]
["bitfinex","BTCUSD",1730705419110,0.001,68954.0,68953.0,0.31646842]
["bitfinex","BTCUSD",1730705420049,0.002,68954.0,68953.0,0.32346842]
["bitfinex","BTCUSD",1730705422443,0.002,68954.0,68953.0,0.317245]
["bitfinex","BTCUSD",1730705422648,0.002,68954.0,68953.0,0.32347006]
["bitfinex","BTCUSD",1730705425929,0.002,68954.0,68953.0,0.31047006]
["bitfinex","BTCUSD",1730705425930,0.001,68954.0,68953.0,0.31047006]
["bitfinex","BTCUSD",1730705426345,0.001,68954.0,68953.0,0.31647006]
["bitfinex","BTCUSD",1730705426715,0.002,68954.0,68953.0,0.32347006]
["bitfinex","BTCUSD",1730705426919,0.002,68954.0,68953.0,0.17844406]
["bitfinex","BTCUSD",1730705427123,0.002,68954.0,68953.0,0.32347006]
["bitfinex","BTCUSD",1730705427510,0.002,68954.0,68953.0,0.17844406]
["bitfinex","BTCUSD",1730705427933,0.002,68954.0,68953.0,0.32347006]
["bitfinex","BTCUSD",1730705428181,0.145018,68957.0,68954.0,0.023]
["bitfinex","BTCUSD",1730705428537,0.0726703,68956.0,68954.0,0.023]
["bitfinex","BTCUSD",1730705429361,0.0726703,68956.0,68955.0,0.00622936]
["bitfinex","BTCUSD",1730705429565,0.0726703,68956.0,68954.0,0.023]
["bitfinex","BTCUSD",1730705430196,0.0726703,68956.0,68953.0,0.057319]
["bitfinex","BTCUSD",1730705430197,0.145024,68954.0,68953.0,0.010819]
["bitfinex","BTCUSD",1730705431116,0.145024,68954.0,68953.0,0.000819]
["bitfinex","BTCUSD",1730705431291,0.23268053,68954.0,68953.0,0.000819]
["bitfinex","BTCUSD",1730705432263,0.08765653,68954.0,68953.0,0.000819]
["bitfinex","BTCUSD",1730705432467,0.08865653,68954.0,68953.0,0.010819]
["bitfinex","BTCUSD",1730705432867,0.08865653,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705433104,0.08965653,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705433824,0.08965653,68954.0,68953.0,0.161845]
["bitfinex","BTCUSD",1730705436340,0.08965653,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705436724,0.08965653,68954.0,68953.0,0.161845]
["bitfinex","BTCUSD",1730705437511,0.147024,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705437793,0.002,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705438986,0.29282104,68954.0,68953.0,0.016819]
["bitfinex","BTCUSD",1730705440368,0.14679704,68954.0,68953.0,0.010819]
["bitfinex","BTCUSD",1730705440707,0.29182104,68954.0,68953.0,0.010819]
["bitfinex","BTCUSD",1730705440912,0.29082104,68954.0,68953.0,0.000819]
["bitfinex","BTCUSD",1730705441135,0.30482104,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705441520,0.17379704,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705441765,0.31882104,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705444282,0.41699014,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705444690,0.31882104,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705444892,0.17379704,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705446027,0.028,68954.0,68953.0,0.002819]
["bitfinex","BTCUSD",1730705446231,0.028,68954.0,68953.0,0.170845]
["bitfinex","BTCUSD",1730705446661,0.028,68954.0,68953.0,0.33383889]
["bitfinex","BTCUSD",1730705447489,0.014,68954.0,68953.0,0.33283889]
["bitfinex","BTCUSD",1730705447737,0.014,68954.0,68953.0,0.33283934]
["bitfinex","BTCUSD",1730705447918,0.14501,68961.0,68955.0,0.290044]
["bitfinex","BTCUSD",1730705448112,0.50669516,68963.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730705448265,0.50669516,68963.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730705448266,0.145009,68961.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730705448471,0.06533442,68959.0,68956.0,0.313039]
["bitfinex","BTCUSD",1730705448845,0.145009,68962.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730705448846,0.145007,68962.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730705449067,0.50669516,68963.0,68956.0,0.023]
["bitfinex","BTCUSD",1730705449278,0.00264,68960.0,68956.0,0.023]
["bitfinex","BTCUSD",1730705449489,0.00264,68960.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730705449907,0.00164,68960.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730705450084,0.00264,68960.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730705450539,0.00364,68960.0,68956.0,0.174018]
["bitfinex","BTCUSD",1730705450983,0.00164,68960.0,68956.0,0.168018]
["bitfinex","BTCUSD",1730705451188,0.00264,68960.0,68958.0,0.005]
["bitfinex","BTCUSD",1730705451623,0.00164,68960.0,68953.0,0.29087]
["bitfinex","BTCUSD",1730705451827,0.11551103,68960.0,68954.0,0.0062338]
["bitfinex","BTCUSD",1730705452042,0.11551103,68960.0,68956.0,0.006]
["bitfinex","BTCUSD",1730705452043,0.11136213,68957.0,68956.0,0.006]
["bitfinex","BTCUSD",1730705452269,0.40217617,68957.0,68956.0,0.006]
["bitfinex","BTCUSD",1730705452501,0.145024,68954.0,68953.0,0.000819]
["bitfinex","BTCUSD",1730705452991,0.145024,68954.0,68953.0,0.009819]
["bitfinex","BTCUSD",1730705453472,0.26491823,68954.0,68953.0,0.009819]
["bitfinex","BTCUSD",1730705453951,0.41071527,68954.0,68953.0,0.009819]
["bitfinex","BTCUSD",1730705454189,0.41171527,68954.0,68953.0,0.015819]
["bitfinex","BTCUSD",1730705454422,0.49471527,68954.0,68953.0,0.015819]
["bitfinex","BTCUSD",1730705454650,0.49471527,68954.0,68953.0,0.006819]
["bitfinex","BTCUSD",1730705454875,0.49571527,68954.0,68953.0,0.015819]
["bitfinex","BTCUSD",1730705455911,0.49471527,68954.0,68953.0,0.006819]
["bitfinex","BTCUSD",1730705456382,0.50771527,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705457515,0.52171527,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705458201,0.40082104,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705461947,0.51218317,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705462672,0.40082104,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705463474,0.55838317,68954.0,68953.0,0.001819]
["bitfinex","BTCUSD",1730705465284,0.145043,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705465608,0.29084004,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705466021,0.48520217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705466344,0.40220217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705466927,0.40320217,68945.0,68944.0,0.00582]
["bitfinex","BTCUSD",1730705467121,0.40220217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705467325,0.44840217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705467730,0.44940217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705467952,0.46340217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705468319,0.46240217,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705468548,0.61896499,68945.0,68944.0,0.00082]
["bitfinex","BTCUSD",1730705469002,0.61896499,68945.0,68917.0,0.04348014]
["bitfinex","BTCUSD",1730705469003,0.145091,68922.0,68917.0,0.04348014]
["bitfinex","BTCUSD",1730705469209,0.40225217,68921.0,68920.0,0.21668316]
["bitfinex","BTCUSD",1730705469453,0.40225217,68921.0,68918.0,0.00962357]
["bitfinex","BTCUSD",1730705469454,0.145097,68919.0,68918.0,0.00962357]
["bitfinex","BTCUSD",1730705469656,0.0918,68931.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705469859,0.21668316,68928.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705470084,0.290166,68926.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705470299,0.159094,68921.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705470554,0.014,68921.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705470723,0.21668316,68925.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705470923,0.14509,68923.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705471149,0.290175,68924.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705471548,0.146092,68922.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705471750,0.001,68922.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472155,0.145088,68924.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472156,0.03627712,68921.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472361,0.159088,68924.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472583,0.145092,68922.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472786,0.145096,68920.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705472964,0.159094,68921.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705473155,0.173094,68921.0,68919.0,0.00472244]
["bitfinex","BTCUSD",1730705473567,0.15660252,68921.0,68918.0,0.00472665]
["bitfinex","BTCUSD",1730705474232,0.014,68921.0,68919.0,0.00472244]
["bitfinex","BTCUSD",1730705474432,0.014,68922.0,68920.0,0.168095]
["bitfinex","BTCUSD",1730705474634,0.014,68922.0,68921.0,0.023]
["bitfinex","BTCUSD",1730705474846,0.014,68922.0,68921.0,0.02771402]
["bitfinex","BTCUSD",1730705476056,0.014,68922.0,68921.0,0.00471402]
["bitfinex","BTCUSD",1730705476057,0.1749993,68922.0,68921.0,0.00471402]
["bitfinex","BTCUSD",1730705476265,0.21668316,68930.0,68921.0,0.00471402]
["bitfinex","BTCUSD",1730705476266,0.290153,68929.0,68921.0,0.00471402]
["bitfinex","BTCUSD",1730705476468,0.14579704,68929.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705476690,0.014,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730705477295,0.014,68922.0,68920.0,0.023]
["bitfinex","BTCUSD",1730705477504,0.145082,68927.0,68920.0,0.023]
["bitfinex","BTCUSD",1730705477705,0.014,68922.0,68920.0,0.023]
["bitfinex","BTCUSD",1730705478024,0.014,68922.0,68920.0,0.168095]
["bitfinex","BTCUSD",1730705478291,0.10878662,68926.0,68920.0,0.168095]
["bitfinex","BTCUSD",1730705478501,0.10878662,68926.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705478502,0.014,68922.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705478937,0.04610378,68921.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705479399,0.19119778,68921.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705479876,0.435272,68923.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705480096,0.145091,68922.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705480336,0.014,68922.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705480519,0.371973,68925.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705480520,0.145085,68925.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705480762,0.07088317,68924.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730705480979,0.14579704,68925.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705480980,0.014,68921.0,68919.0,0.00961046]
["bitfinex","BTCUSD",1730705481185,0.014,68921.0,68920.0,0.00471823]
["bitfinex","BTCUSD",1730705481385,0.028,68921.0,68920.0,0.00471823]
["bitfinex","BTCUSD",1730705482181,0.145093,68921.0,68920.0,0.00471823]
["bitfinex","BTCUSD",1730705482380,0.1011242,68921.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705482789,0.2462192,68921.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705482988,0.1151242,68921.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705483435,0.2462182,68921.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705483639,0.2602182,68921.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705483854,0.53682519,68919.0,68918.0,0.00554565]
["bitfinex","BTCUSD",1730705484006,0.005,68918.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705484209,0.14579704,68917.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705485515,0.0763,68916.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705485755,0.19572202,68916.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705486370,0.145106,68915.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705487541,0.19572202,68916.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705487768,0.41769116,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730705487996,0.14489882,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705488202,0.29069586,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705489274,0.50737902,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705489623,0.43613796,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705489800,0.45013796,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705490824,0.46413796,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705495077,0.4638207,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705495317,0.3183786,68904.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730705499076,0.3183786,68904.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705499318,0.3200186,68904.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705499559,0.31978842,68904.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705502988,0.31947116,68904.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705503875,0.02964,68904.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705504102,0.02964,68904.0,68903.0,0.2397163]
["bitfinex","BTCUSD",1730705504523,0.02964,68904.0,68903.0,0.25212961]
["bitfinex","BTCUSD",1730705506989,0.02964,68904.0,68903.0,0.25214196]
["bitfinex","BTCUSD",1730705507192,0.02964,68904.0,68903.0,0.2235811]
["bitfinex","BTCUSD",1730705507402,0.02964,68904.0,68903.0,0.485739]
["bitfinex","BTCUSD",1730705507611,0.02964,68904.0,68903.0,0.49658773]
["bitfinex","BTCUSD",1730705508636,0.01564,68904.0,68903.0,0.49658773]
["bitfinex","BTCUSD",1730705508830,0.01564,68904.0,68903.0,0.49658877]
["bitfinex","BTCUSD",1730705509059,0.01664,68904.0,68903.0,0.49658877]
["bitfinex","BTCUSD",1730705509268,0.00264,68904.0,68903.0,0.49158877]
["bitfinex","BTCUSD",1730705509476,0.00364,68904.0,68903.0,0.49258877]
["bitfinex","BTCUSD",1730705510301,0.00364,68904.0,68903.0,0.49758877]
["bitfinex","BTCUSD",1730705510481,0.00364,68904.0,68903.0,0.49258877]
["bitfinex","BTCUSD",1730705510690,0.00364,68904.0,68903.0,0.4826651]
["bitfinex","BTCUSD",1730705510895,0.00364,68904.0,68903.0,0.49260719]
["bitfinex","BTCUSD",1730705512553,0.00364,68904.0,68903.0,0.35181015]
["bitfinex","BTCUSD",1730705512964,0.00364,68904.0,68903.0,0.34681015]
["bitfinex","BTCUSD",1730705513376,0.00364,68904.0,68903.0,0.35181015]
["bitfinex","BTCUSD",1730705513599,0.00364,68904.0,68903.0,0.74299161]
["bitfinex","BTCUSD",1730705513814,0.21668316,68913.0,68912.0,0.46645703]
["bitfinex","BTCUSD",1730705514012,0.21668316,68913.0,68912.0,0.5058885]
["bitfinex","BTCUSD",1730705514220,0.21668316,68913.0,68912.0,0.296412]
["bitfinex","BTCUSD",1730705514431,0.21668316,68913.0,68912.0,0.33585039]
["bitfinex","BTCUSD",1730705514638,0.21832316,68921.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730705514844,0.21832316,68921.0,68917.0,0.03915541]
["bitfinex","BTCUSD",1730705515051,0.21832316,68921.0,68918.0,0.01615541]
["bitfinex","BTCUSD",1730705515266,0.145097,68920.0,68919.0,0.00621328]
["bitfinex","BTCUSD",1730705515679,0.21832316,68921.0,68919.0,0.00621328]
["bitfinex","BTCUSD",1730705515883,0.36441716,68921.0,68920.0,0.00621328]
["bitfinex","BTCUSD",1730705516342,0.146734,68921.0,68920.0,0.00621328]
["bitfinex","BTCUSD",1730705517169,0.152734,68921.0,68920.0,0.00721328]
["bitfinex","BTCUSD",1730705517800,0.152734,68921.0,68920.0,0.001]
["bitfinex","BTCUSD",1730705518045,0.152734,68921.0,68920.0,0.0072167]
["bitfinex","BTCUSD",1730705518276,0.152734,68921.0,68920.0,0.00721534]
["bitfinex","BTCUSD",1730705518504,0.152734,68921.0,68920.0,0.001]
["bitfinex","BTCUSD",1730705518969,0.166734,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1730705520522,0.31253104,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1730705520949,0.290195,68919.0,68907.0,0.01084789]
["bitfinex","BTCUSD",1730705521163,0.58685849,68921.0,68908.0,0.0062117]
["bitfinex","BTCUSD",1730705521164,0.14579704,68918.0,68908.0,0.0062117]
["bitfinex","BTCUSD",1730705521370,0.14579704,68918.0,68903.0,0.0099501]
["bitfinex","BTCUSD",1730705521371,0.145113,68912.0,68909.0,0.0062117]
["bitfinex","BTCUSD",1730705521576,0.145113,68912.0,68903.0,0.3002111]
["bitfinex","BTCUSD",1730705521577,0.145113,68912.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730705521805,0.14579704,68918.0,68906.0,0.00621342]
["bitfinex","BTCUSD",1730705522012,0.14579704,68918.0,68903.0,0.3002111]
["bitfinex","BTCUSD",1730705522013,0.21668316,68916.0,68907.0,0.29645942]
["bitfinex","BTCUSD",1730705522221,0.21668316,68916.0,68909.0,0.023]
["bitfinex","BTCUSD",1730705522431,0.145101,68918.0,68911.0,0.023]
["bitfinex","BTCUSD",1730705522644,0.145101,68918.0,68911.0,0.168114]
["bitfinex","BTCUSD",1730705522645,0.001,68912.0,68911.0,0.168114]
["bitfinex","BTCUSD",1730705522853,0.145095,68920.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730705523073,0.00164,68921.0,68911.0,0.023]
["bitfinex","BTCUSD",1730705523290,0.00164,68921.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730705523525,0.21668316,68916.0,68913.0,0.023]
["bitfinex","BTCUSD",1730705523735,0.145098,68919.0,68913.0,0.023]
["bitfinex","BTCUSD",1730705523975,0.290213,68915.0,68907.0,0.00994322]
["bitfinex","BTCUSD",1730705524193,0.290223,68913.0,68905.0,0.023]
["bitfinex","BTCUSD",1730705524408,0.145114,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730705524628,0.2031576,68912.0,68911.0,0.007]
["bitfinex","BTCUSD",1730705524839,0.5666378,68912.0,68911.0,0.007]
["bitfinex","BTCUSD",1730705525049,0.34895464,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730705525496,0.34895464,68912.0,68907.0,0.001]
["bitfinex","BTCUSD",1730705525497,0.145121,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1730705525708,0.290234,68910.0,68904.0,0.01970446]
["bitfinex","BTCUSD",1730705525709,0.145127,68905.0,68904.0,0.01970446]
["bitfinex","BTCUSD",1730705527395,0.159127,68905.0,68904.0,0.02070446]
["bitfinex","BTCUSD",1730705527844,0.173127,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705528706,0.26427913,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705529344,0.173127,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705531736,0.32392404,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705531949,0.51162404,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705532381,0.31892404,68905.0,68904.0,0.02170446]
["bitfinex","BTCUSD",1730705532607,0.30492404,68905.0,68904.0,0.02070446]
["bitfinex","BTCUSD",1730705533287,0.43175894,68905.0,68904.0,0.02070446]
["bitfinex","BTCUSD",1730705533725,0.29092404,68905.0,68904.0,0.01970446]
["bitfinex","BTCUSD",1730705534160,0.30492404,68905.0,68904.0,0.02070446]
["bitfinex","BTCUSD",1730705534810,0.31892404,68905.0,68904.0,0.02070446]
["bitfinex","BTCUSD",1730705535273,0.45074978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705535547,0.46474978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705535769,0.51394978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705536208,0.70664978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705536423,0.70864978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705536639,0.70664978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705537486,0.70864978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705537729,0.70664978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705538199,0.60664978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705542181,0.60864978,68905.0,68904.0,0.02152446]
["bitfinex","BTCUSD",1730705542909,0.60864978,68905.0,68884.0,0.21750416]
["bitfinex","BTCUSD",1730705542910,0.145169,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705543773,0.005,68897.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705543984,0.145167,68886.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705544190,0.001,68885.0,68884.0,0.001821]
["bitfinex","BTCUSD",1730705544628,0.001,68885.0,68884.0,0.024821]
["bitfinex","BTCUSD",1730705544860,0.001,68885.0,68884.0,0.246792]
["bitfinex","BTCUSD",1730705545066,0.001,68885.0,68884.0,0.247792]
["bitfinex","BTCUSD",1730705545067,0.002,68885.0,68884.0,0.247792]
["bitfinex","BTCUSD",1730705545275,0.002,68885.0,68884.0,0.246792]
["bitfinex","BTCUSD",1730705545481,0.001,68885.0,68884.0,0.246792]
["bitfinex","BTCUSD",1730705545719,0.007,68885.0,68884.0,0.246792]
["bitfinex","BTCUSD",1730705545953,0.006,68885.0,68884.0,0.100621]
["bitfinex","BTCUSD",1730705546169,0.006,68885.0,68884.0,0.245792]
["bitfinex","BTCUSD",1730705546373,0.006,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705547004,0.01,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705547412,0.155169,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705549496,0.01,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705549936,0.155169,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705550388,0.01,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705550590,0.01,68885.0,68884.0,0.145992]
["bitfinex","BTCUSD",1730705550813,0.01,68885.0,68884.0,0.168992]
["bitfinex","BTCUSD",1730705552966,0.01,68885.0,68884.0,0.245792]
["bitfinex","BTCUSD",1730705554118,0.01,68885.0,68884.0,0.25201372]
["bitfinex","BTCUSD",1730705558387,0.01,68885.0,68884.0,0.10684272]
["bitfinex","BTCUSD",1730705558628,0.01,68885.0,68884.0,0.03004272]
["bitfinex","BTCUSD",1730705558827,0.0400324,68885.0,68884.0,0.03004272]
["bitfinex","BTCUSD",1730705558975,0.1852014,68885.0,68884.0,0.03004272]
["bitfinex","BTCUSD",1730705560255,0.155169,68885.0,68884.0,0.023821]
["bitfinex","BTCUSD",1730705560457,0.155169,68885.0,68884.0,0.03008231]
["bitfinex","BTCUSD",1730705560664,0.01,68885.0,68884.0,0.03008231]
["bitfinex","BTCUSD",1730705561120,0.01,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705561326,0.01,68885.0,68884.0,0.03008379]
["bitfinex","BTCUSD",1730705562441,0.0835823,68885.0,68884.0,0.03008379]
["bitfinex","BTCUSD",1730705562636,0.01,68885.0,68884.0,0.03008379]
["bitfinex","BTCUSD",1730705563050,0.155169,68885.0,68884.0,0.03008379]
["bitfinex","BTCUSD",1730705563249,0.01,68885.0,68884.0,0.03008379]
["bitfinex","BTCUSD",1730705563466,0.01,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705563669,0.01,68885.0,68884.0,0.03008456]
["bitfinex","BTCUSD",1730705563843,0.0835823,68885.0,68884.0,0.03008456]
["bitfinex","BTCUSD",1730705564041,0.2287513,68885.0,68884.0,0.03008456]
["bitfinex","BTCUSD",1730705565157,0.2287513,68885.0,68884.0,0.00708456]
["bitfinex","BTCUSD",1730705566985,0.2287513,68885.0,68884.0,0.00708694]
["bitfinex","BTCUSD",1730705568806,0.2287513,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705570094,0.155169,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705582024,0.42676604,68885.0,68884.0,0.000821]
["bitfinex","BTCUSD",1730705582228,0.42676604,68885.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705582229,0.145188,68876.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705582425,0.42178504,68876.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705582628,0.69120043,68876.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705582849,0.66554182,68876.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705583058,0.61780959,68876.0,68875.0,0.000821]
["bitfinex","BTCUSD",1730705583258,0.005,68869.0,68853.0,0.01628029]
["bitfinex","BTCUSD",1730705583470,0.005,68869.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705583471,0.0791,68863.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705583689,0.145238,68853.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705583945,0.145238,68853.0,68852.0,0.00625677]
["bitfinex","BTCUSD",1730705584176,0.43623204,68862.0,68852.0,0.00625677]
["bitfinex","BTCUSD",1730705584388,0.43623204,68862.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705584389,0.14523,68856.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705584594,0.21668316,68858.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705584795,0.06529152,68857.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705584978,0.145239,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705585223,0.29103604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705586517,0.30503604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705588111,0.31803604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705588521,0.4144616,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705588926,0.31803604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705591782,0.32303604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705593807,0.40293604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705594461,0.55143604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705597797,0.50293604,68852.0,68851.0,0.001821]
["bitfinex","BTCUSD",1730705598012,0.14504182,68836.0,68835.0,0.000821]
["bitfinex","BTCUSD",1730705598224,0.29083886,68836.0,68835.0,0.000821]
["bitfinex","BTCUSD",1730705600648,0.29183886,68836.0,68835.0,0.000821]
["bitfinex","BTCUSD",1730705601061,0.29083886,68836.0,68835.0,0.000821]
["bitfinex","BTCUSD",1730705601497,0.145274,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705601716,0.29107104,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705601948,0.29607104,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705602159,0.30107104,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705602381,0.52679678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705603007,0.54079678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705604604,0.52679678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705604817,0.55679678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705605051,0.55479678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705605293,0.54079678,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705605515,0.73602901,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705605733,0.75002901,68835.0,68834.0,0.0091301]
["bitfinex","BTCUSD",1730705606157,0.75002901,68835.0,68823.0,1e-08]
["bitfinex","BTCUSD",1730705606158,0.155298,68824.0,68823.0,1e-08]
["bitfinex","BTCUSD",1730705606379,0.58229924,68824.0,68823.0,1e-08]
["bitfinex","BTCUSD",1730705607695,0.47459504,68824.0,68823.0,1e-08]
["bitfinex","BTCUSD",1730705607924,0.47459504,68824.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705607925,0.155315,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705608104,0.30111204,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705608929,0.15079704,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705609250,0.15079704,68816.0,68815.0,0.01104443]
["bitfinex","BTCUSD",1730705609454,0.15079704,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705609455,0.14579704,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705609664,0.15056686,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705609872,0.15056686,68816.0,68815.0,0.01104443]
["bitfinex","BTCUSD",1730705610080,0.32546945,68816.0,68815.0,0.000821]
["bitfinex","BTCUSD",1730705610291,0.34446945,68816.0,68815.0,0.01104443]
["bitfinex","BTCUSD",1730705610497,0.34446945,68816.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705610498,0.145346,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705610702,0.14579704,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705610899,0.29114304,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705611109,0.35817574,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705611322,0.29114304,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705612050,0.31914304,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705612485,0.17379704,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705612945,0.17379704,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705613430,0.25744716,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705613670,0.17379704,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705613870,0.31914304,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705614319,0.17379704,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705614753,0.17379704,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705614962,0.17379704,68801.0,68800.0,0.1533036]
["bitfinex","BTCUSD",1730705615367,0.17379704,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705615368,0.19167674,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705615809,0.33702274,68801.0,68800.0,0.0079556]
["bitfinex","BTCUSD",1730705616236,0.33702274,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705616864,0.41552274,68801.0,68800.0,0.0020069]
["bitfinex","BTCUSD",1730705617281,0.41552274,68801.0,68800.0,0.0028269]
["bitfinex","BTCUSD",1730705617496,0.42052274,68801.0,68800.0,0.0028269]
["bitfinex","BTCUSD",1730705619603,0.40241286,68801.0,68800.0,0.0028269]
["bitfinex","BTCUSD",1730705620335,0.17856686,68801.0,68800.0,0.0028269]
["bitfinex","BTCUSD",1730705620551,0.17856686,68801.0,68800.0,0.00882863]
["bitfinex","BTCUSD",1730705621178,0.17356686,68801.0,68800.0,0.15417663]
["bitfinex","BTCUSD",1730705621614,0.028,68801.0,68800.0,0.23007663]
["bitfinex","BTCUSD",1730705621817,0.028,68801.0,68800.0,0.40047406]
["bitfinex","BTCUSD",1730705622028,0.028,68801.0,68800.0,0.40670035]
["bitfinex","BTCUSD",1730705622242,0.028,68801.0,68800.0,0.23630292]
["bitfinex","BTCUSD",1730705622685,0.028,68801.0,68800.0,0.40670035]
["bitfinex","BTCUSD",1730705622888,0.014,68801.0,68800.0,0.42970035]
["bitfinex","BTCUSD",1730705623328,0.028,68801.0,68800.0,0.4396692]
["bitfinex","BTCUSD",1730705623749,0.014,68801.0,68800.0,0.4396692]
["bitfinex","BTCUSD",1730705623976,0.21668316,68814.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705624187,0.14579704,68813.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705624440,0.14579704,68813.0,68812.0,0.14987845]
["bitfinex","BTCUSD",1730705624631,0.22168316,68822.0,68813.0,0.290639]
["bitfinex","BTCUSD",1730705624857,0.21668316,68815.0,68814.0,0.44218924]
["bitfinex","BTCUSD",1730705625079,0.21668316,68822.0,68814.0,0.01077924]
["bitfinex","BTCUSD",1730705625310,0.22168316,68822.0,68815.0,0.29686783]
["bitfinex","BTCUSD",1730705625518,0.22168316,68822.0,68815.0,0.29517677]
["bitfinex","BTCUSD",1730705625723,0.51229116,68822.0,68816.0,0.145313]
["bitfinex","BTCUSD",1730705625958,0.51229116,68822.0,68815.0,0.00454277]
["bitfinex","BTCUSD",1730705625959,0.145304,68821.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730705626178,0.36198516,68822.0,68818.0,0.145309]
["bitfinex","BTCUSD",1730705626395,0.36198516,68822.0,68816.0,0.290629]
["bitfinex","BTCUSD",1730705626396,0.14579704,68821.0,68816.0,0.290629]
["bitfinex","BTCUSD",1730705626819,0.14579704,68821.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730705627475,0.14579704,68821.0,68820.0,0.00452166]
["bitfinex","BTCUSD",1730705627697,0.17379704,68821.0,68820.0,0.14982766]
["bitfinex","BTCUSD",1730705627907,0.15979704,68821.0,68820.0,0.00452166]
["bitfinex","BTCUSD",1730705628106,0.15979704,68821.0,68816.0,0.291627]
["bitfinex","BTCUSD",1730705628307,0.15979704,68821.0,68820.0,0.01034487]
["bitfinex","BTCUSD",1730705628508,0.15979704,68821.0,68819.0,0.146308]
["bitfinex","BTCUSD",1730705628707,0.15979704,68821.0,68820.0,0.00582321]
["bitfinex","BTCUSD",1730705628972,0.17379704,68821.0,68820.0,0.15212921]
["bitfinex","BTCUSD",1730705629173,0.17543704,68821.0,68820.0,0.15212921]
["bitfinex","BTCUSD",1730705629377,0.17543704,68821.0,68820.0,0.00682321]
["bitfinex","BTCUSD",1730705629856,0.16143704,68821.0,68820.0,0.15212921]
["bitfinex","BTCUSD",1730705630287,0.17039743,68847.0,68821.0,0.047]
["bitfinex","BTCUSD",1730705630490,0.005,68848.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730705630491,0.21668316,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730705630699,0.21668316,68837.0,68836.0,0.15151521]
["bitfinex","BTCUSD",1730705630910,0.14579704,68846.0,68836.0,0.00624321]
["bitfinex","BTCUSD",1730705630911,0.29104804,68846.0,68836.0,0.00624321]
["bitfinex","BTCUSD",1730705631122,0.43630304,68846.0,68837.0,0.00624204]
["bitfinex","BTCUSD",1730705631310,0.290511,68844.0,68829.0,0.00998319]
["bitfinex","BTCUSD",1730705631544,0.14579704,68843.0,68837.0,0.01067777]
["bitfinex","BTCUSD",1730705631747,0.29105504,68843.0,68837.0,0.01067777]
["bitfinex","BTCUSD",1730705631950,0.14579704,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730705632161,0.14579704,68843.0,68838.0,0.15593263]
["bitfinex","BTCUSD",1730705632376,0.14579704,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730705632597,0.14579704,68843.0,68838.0,0.01066463]
["bitfinex","BTCUSD",1730705632825,0.14579704,68843.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730705633216,0.29105504,68843.0,68838.0,0.15593063]
["bitfinex","BTCUSD",1730705633443,0.10957482,68842.0,68838.0,0.01066463]
["bitfinex","BTCUSD",1730705633634,0.145264,68840.0,68838.0,0.01066463]
["bitfinex","BTCUSD",1730705633879,0.14579704,68839.0,68830.0,0.023]
["bitfinex","BTCUSD",1730705634093,0.14579704,68839.0,68837.0,0.001]
["bitfinex","BTCUSD",1730705634233,0.14579704,68839.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730705634446,0.14579704,68839.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730705634677,0.14579704,68839.0,68838.0,0.001]
["bitfinex","BTCUSD",1730705634879,0.14579704,68839.0,68838.0,0.00566263]
["bitfinex","BTCUSD",1730705635059,0.14579704,68839.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730705635263,0.15179704,68839.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730705635467,0.14579704,68839.0,68837.0,0.00567155]
["bitfinex","BTCUSD",1730705635698,0.14579704,68839.0,68837.0,0.15094155]
["bitfinex","BTCUSD",1730705636123,0.14579704,68839.0,68837.0,0.00567155]
["bitfinex","BTCUSD",1730705636337,0.14579704,68839.0,68838.0,0.001]
["bitfinex","BTCUSD",1730705636567,0.14579704,68839.0,68838.0,0.00666263]
["bitfinex","BTCUSD",1730705636766,0.14579704,68839.0,68838.0,0.15093063]
["bitfinex","BTCUSD",1730705636964,0.14579704,68839.0,68838.0,0.15193063]
["bitfinex","BTCUSD",1730705637874,0.14579704,68839.0,68838.0,0.15093063]
["bitfinex","BTCUSD",1730705638012,0.14579704,68839.0,68838.0,0.16193063]
["bitfinex","BTCUSD",1730705638224,0.50715216,68855.0,68839.0,0.290532]
["bitfinex","BTCUSD",1730705638442,0.50715216,68855.0,68838.0,0.01666263]
["bitfinex","BTCUSD",1730705638443,0.21668316,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730705638858,0.14579704,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730705639267,0.14579704,68851.0,68850.0,0.15079862]
["bitfinex","BTCUSD",1730705639768,0.00864,68852.0,68851.0,0.145241]
["bitfinex","BTCUSD",1730705639980,0.145241,68851.0,68850.0,0.00555562]
["bitfinex","BTCUSD",1730705640188,0.14579704,68851.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730705640400,0.290495,68848.0,68840.0,0.413427]
["bitfinex","BTCUSD",1730705640606,0.14579704,68847.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730705640923,0.14579704,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730705641889,0.14579704,68847.0,68845.0,0.005]
["bitfinex","BTCUSD",1730705642025,0.14579704,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730705642636,0.16070474,68847.0,68838.0,0.290536]
["bitfinex","BTCUSD",1730705642846,0.145252,68846.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730705643216,0.14579704,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730705643440,0.00164,68851.0,68847.0,0.290497]
["bitfinex","BTCUSD",1730705643648,0.00164,68851.0,68846.0,0.006]
["bitfinex","BTCUSD",1730705643862,0.00164,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730705644724,0.00864,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730705644954,0.145247,68848.0,68847.0,0.001]
["bitfinex","BTCUSD",1730705645134,0.23402714,68848.0,68839.0,0.290532]
["bitfinex","BTCUSD",1730705645348,0.290503,68846.0,68840.0,0.00564479]
["bitfinex","BTCUSD",1730705645553,0.43629604,68847.0,68840.0,0.00564479]
["bitfinex","BTCUSD",1730705645554,0.145255,68844.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730705645752,0.29105504,68843.0,68841.0,0.00563587]
["bitfinex","BTCUSD",1730705645965,0.14526,68842.0,68841.0,0.00563587]
["bitfinex","BTCUSD",1730705646194,0.14526,68842.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730705646400,0.43578,68842.0,68841.0,0.00563587]
["bitfinex","BTCUSD",1730705646625,0.14526,68842.0,68840.0,0.001]
["bitfinex","BTCUSD",1730705646835,0.29105904,68841.0,68840.0,0.001]
["bitfinex","BTCUSD",1730705647057,0.145264,68840.0,68839.0,0.001]
["bitfinex","BTCUSD",1730705647241,0.145264,68840.0,68831.0,0.192281]
["bitfinex","BTCUSD",1730705647242,0.14579704,68840.0,68831.0,0.047]
["bitfinex","BTCUSD",1730705647453,0.14579704,68839.0,68831.0,0.047]
["bitfinex","BTCUSD",1730705647666,0.145275,68835.0,68831.0,0.192283]
["bitfinex","BTCUSD",1730705647860,0.14579704,68839.0,68817.0,0.1229]
["bitfinex","BTCUSD",1730705647861,0.3624802,68834.0,68817.0,0.1229]
["bitfinex","BTCUSD",1730705648183,0.145288,68829.0,68823.0,0.290597]
["bitfinex","BTCUSD",1730705648386,0.145287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730705648815,0.145283,68831.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730705649021,0.145283,68831.0,68826.0,0.290587]
["bitfinex","BTCUSD",1730705649227,0.290562,68832.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730705649435,0.145284,68831.0,68824.0,0.290596]
["bitfinex","BTCUSD",1730705649701,0.145284,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730705649892,0.004,68829.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730705650369,0.152284,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730705650580,0.156284,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730705650795,0.011,68831.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730705651005,0.018,68831.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730705651160,0.011,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730705651766,0.007,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730705652624,0.145275,68835.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730705652831,0.14579704,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730705653032,0.014,68831.0,68830.0,0.225785]
["bitfinex","BTCUSD",1730705653380,0.007,68831.0,68830.0,0.224785]
["bitfinex","BTCUSD",1730705653584,0.014,68831.0,68830.0,0.225785]
["bitfinex","BTCUSD",1730705655499,0.021,68831.0,68830.0,0.147285]
["bitfinex","BTCUSD",1730705657511,0.021,68831.0,68830.0,0.15353984]
["bitfinex","BTCUSD",1730705657747,0.021,68831.0,68830.0,0.15353988]
["bitfinex","BTCUSD",1730705658065,0.021,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730705658737,0.021,68831.0,68830.0,0.147285]
["bitfinex","BTCUSD",1730705659152,0.021,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730705659359,0.021,68831.0,68830.0,0.0082594]
["bitfinex","BTCUSD",1730705659600,0.166283,68831.0,68830.0,0.0082594]
["bitfinex","BTCUSD",1730705659825,0.31184986,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730705661860,0.31684986,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730705662237,0.31884986,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730705662668,0.31884986,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730705662669,0.42519609,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730705662942,0.005,68824.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730705663125,0.145302,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730705663356,0.36919904,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730705663983,0.5908822,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730705664188,0.52202478,68822.0,68821.0,0.00082]
["bitfinex","BTCUSD",1730705664397,0.145336,68806.0,68805.0,0.21668316]
["bitfinex","BTCUSD",1730705664606,0.145336,68806.0,68805.0,0.21894077]
["bitfinex","BTCUSD",1730705664820,0.145336,68806.0,68805.0,0.00225761]
["bitfinex","BTCUSD",1730705665238,0.145336,68806.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705665239,0.005,68819.0,68801.0,0.02382]
["bitfinex","BTCUSD",1730705665446,0.145336,68806.0,68805.0,0.00225761]
["bitfinex","BTCUSD",1730705665659,0.145342,68803.0,68802.0,0.00227124]
["bitfinex","BTCUSD",1730705665867,0.21668316,68814.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705666074,0.290678,68805.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705666291,0.145344,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705666503,0.29114104,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705667843,0.40648727,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705668460,0.29114104,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705668705,0.30414104,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705668908,0.31814104,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705670290,0.172344,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705670495,0.027,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705671114,0.027,68802.0,68801.0,0.146166]
["bitfinex","BTCUSD",1730705671317,0.027,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730705671445,0.027,68802.0,68801.0,0.00309578]
["bitfinex","BTCUSD",1730705671664,0.027,68802.0,68801.0,0.14844178]
["bitfinex","BTCUSD",1730705672491,0.027,68802.0,68801.0,0.17144178]
["bitfinex","BTCUSD",1730705672722,0.027,68802.0,68801.0,0.25214178]
["bitfinex","BTCUSD",1730705672939,0.027,68802.0,68801.0,0.25504858]
["bitfinex","BTCUSD",1730705673149,0.027,68802.0,68801.0,0.25214178]
["bitfinex","BTCUSD",1730705674719,0.014,68802.0,68801.0,0.25214178]
["bitfinex","BTCUSD",1730705674929,0.015,68802.0,68801.0,0.26014178]
["bitfinex","BTCUSD",1730705675202,0.001,68802.0,68801.0,0.26014178]
["bitfinex","BTCUSD",1730705675426,0.001,68802.0,68801.0,0.26227101]
["bitfinex","BTCUSD",1730705675646,0.002,68802.0,68801.0,0.26427101]
["bitfinex","BTCUSD",1730705678662,0.002,68802.0,68801.0,0.41922385]
["bitfinex","BTCUSD",1730705678883,0.002,68802.0,68801.0,0.31077101]
["bitfinex","BTCUSD",1730705679334,0.002,68802.0,68801.0,0.33987101]
["bitfinex","BTCUSD",1730705679788,0.00176982,68802.0,68801.0,0.33987101]
["bitfinex","BTCUSD",1730705688659,0.00176982,68802.0,68801.0,0.34613394]
["bitfinex","BTCUSD",1730705690188,0.00176982,68802.0,68801.0,0.35113294]
["bitfinex","BTCUSD",1730705690799,0.00176982,68802.0,68801.0,0.49319524]
["bitfinex","BTCUSD",1730705691216,0.00176982,68802.0,68801.0,0.50321685]
["bitfinex","BTCUSD",1730705692379,0.00176982,68802.0,68801.0,0.36115455]
["bitfinex","BTCUSD",1730705692607,0.00176982,68802.0,68801.0,0.36631279]
["bitfinex","BTCUSD",1730705693284,0.00340982,68802.0,68801.0,0.36631279]
["bitfinex","BTCUSD",1730705693498,0.00340982,68802.0,68801.0,0.51710983]
["bitfinex","BTCUSD",1730705693717,0.00340982,68802.0,68801.0,0.61710983]
["bitfinex","BTCUSD",1730705693932,0.00340982,68802.0,68801.0,0.65145572]
["bitfinex","BTCUSD",1730705696887,0.00340982,68802.0,68801.0,0.65195572]
["bitfinex","BTCUSD",1730705698869,0.00340982,68802.0,68801.0,0.63567118]
["bitfinex","BTCUSD",1730705699082,0.00340982,68802.0,68801.0,0.65197573]
["bitfinex","BTCUSD",1730705699945,0.00317964,68802.0,68801.0,0.65197573]
["bitfinex","BTCUSD",1730705700375,0.00317964,68802.0,68801.0,0.3631328]
["bitfinex","BTCUSD",1730705700626,0.00317964,68802.0,68801.0,0.30159989]
["bitfinex","BTCUSD",1730705700835,0.00317964,68802.0,68801.0,0.30659889]
["bitfinex","BTCUSD",1730705701259,0.00317964,68802.0,68801.0,0.30032825]
["bitfinex","BTCUSD",1730705701473,0.00317964,68802.0,68801.0,0.30659311]
["bitfinex","BTCUSD",1730705701934,0.00317964,68802.0,68801.0,0.32959311]
["bitfinex","BTCUSD",1730705702206,0.00317964,68802.0,68801.0,0.22459411]
["bitfinex","BTCUSD",1730705704226,0.00317964,68802.0,68801.0,0.07924811]
["bitfinex","BTCUSD",1730705704435,0.05423302,68802.0,68801.0,0.02088325]
["bitfinex","BTCUSD",1730705704644,0.27947702,68802.0,68801.0,0.02088325]
["bitfinex","BTCUSD",1730705704854,0.22842364,68802.0,68801.0,0.02088325]
["bitfinex","BTCUSD",1730705705787,0.22842364,68802.0,68801.0,0.01132]
["bitfinex","BTCUSD",1730705706056,0.27452364,68802.0,68801.0,0.01132]
["bitfinex","BTCUSD",1730705706897,0.273984,68802.0,68801.0,0.00332]
["bitfinex","BTCUSD",1730705707351,0.286984,68802.0,68801.0,0.00432]
["bitfinex","BTCUSD",1730705707558,0.54128376,68802.0,68801.0,0.00432]
["bitfinex","BTCUSD",1730705707778,0.53328376,68802.0,68801.0,0.00332]
["bitfinex","BTCUSD",1730705708009,0.53228376,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705708219,0.54628376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705708432,0.56028376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705708659,0.56028376,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705708660,0.53228376,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705709075,0.56028376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705709278,0.54628376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705709685,0.56028376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705709906,0.54628376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705710111,0.54628376,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705710319,0.53228376,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705710535,0.54628376,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705710744,0.43778104,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705711276,0.44678104,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705712127,0.43278104,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705712548,0.41878104,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705712762,0.43278104,68802.0,68801.0,0.00132]
["bitfinex","BTCUSD",1730705713589,0.44678104,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705714860,0.25533704,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705715073,0.17543704,68802.0,68801.0,0.147666]
["bitfinex","BTCUSD",1730705715334,0.17543704,68802.0,68801.0,0.00232]
["bitfinex","BTCUSD",1730705715552,0.17543704,68802.0,68801.0,0.15803286]
["bitfinex","BTCUSD",1730705716044,0.01564,68802.0,68801.0,0.15803286]
["bitfinex","BTCUSD",1730705716539,0.00164,68802.0,68801.0,0.15703286]
["bitfinex","BTCUSD",1730705716777,0.01364,68802.0,68801.0,0.15803286]
["bitfinex","BTCUSD",1730705717267,0.00164,68802.0,68801.0,0.15703286]
["bitfinex","BTCUSD",1730705717487,0.01564,68802.0,68801.0,0.15703286]
["bitfinex","BTCUSD",1730705717732,0.00264,68802.0,68801.0,0.16303286]
["bitfinex","BTCUSD",1730705717962,0.00264,68802.0,68801.0,0.01768686]
["bitfinex","BTCUSD",1730705717963,0.29378104,68802.0,68801.0,0.01768686]
["bitfinex","BTCUSD",1730705718185,0.29478104,68802.0,68801.0,0.02168686]
["bitfinex","BTCUSD",1730705718444,0.29478104,68802.0,68801.0,0.01132]
["bitfinex","BTCUSD",1730705718712,0.14943704,68802.0,68801.0,0.01652862]
["bitfinex","BTCUSD",1730705718960,0.14943704,68802.0,68801.0,0.16187462]
["bitfinex","BTCUSD",1730705719181,0.14943704,68802.0,68801.0,0.01652862]
["bitfinex","BTCUSD",1730705719639,0.29478104,68802.0,68801.0,0.01652862]
["bitfinex","BTCUSD",1730705719896,0.29455086,68802.0,68801.0,0.01652862]
["bitfinex","BTCUSD",1730705720157,0.14920686,68802.0,68801.0,0.01652862]
["bitfinex","BTCUSD",1730705723897,0.00340982,68802.0,68801.0,0.16187462]
["bitfinex","BTCUSD",1730705724803,0.00340982,68802.0,68801.0,0.18487462]
["bitfinex","BTCUSD",1730705726446,0.00340982,68802.0,68801.0,0.34926918]
["bitfinex","BTCUSD",1730705726643,0.00340982,68802.0,68801.0,0.23467462]
["bitfinex","BTCUSD",1730705729364,0.00340982,68802.0,68801.0,0.24883374]
["bitfinex","BTCUSD",1730705729576,0.00340982,68802.0,68801.0,0.42792628]
["bitfinex","BTCUSD",1730705730025,0.00340982,68802.0,68801.0,0.57372332]
["bitfinex","BTCUSD",1730705730237,0.00340982,68802.0,68801.0,0.71554906]
["bitfinex","BTCUSD",1730705730238,0.00240982,68802.0,68801.0,0.71554906]
["bitfinex","BTCUSD",1730705730463,0.00340982,68802.0,68801.0,0.79078685]
["bitfinex","BTCUSD",1730705730689,0.00240982,68802.0,68801.0,0.94728473]
["bitfinex","BTCUSD",1730705730915,0.00140982,68802.0,68801.0,0.87204822]
["bitfinex","BTCUSD",1730705731144,0.00240982,68802.0,68801.0,0.88104822]
["bitfinex","BTCUSD",1730705731367,0.21668316,68814.0,68813.0,0.40512]
["bitfinex","BTCUSD",1730705731596,0.21668316,68814.0,68813.0,0.70947887]
["bitfinex","BTCUSD",1730705731816,0.00164,68831.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730705732042,0.00164,68831.0,68820.0,0.33870343]
["bitfinex","BTCUSD",1730705732484,0.00164,68821.0,68820.0,0.34374246]
["bitfinex","BTCUSD",1730705732690,0.00164,68821.0,68820.0,0.47130231]
["bitfinex","BTCUSD",1730705733168,0.00164,68821.0,68820.0,0.4763803]
["bitfinex","BTCUSD",1730705733406,0.00264,68821.0,68820.0,0.36681945]
["bitfinex","BTCUSD",1730705733608,0.00264,68821.0,68820.0,0.37181945]
["bitfinex","BTCUSD",1730705733869,0.00164,68821.0,68820.0,0.76051649]
["bitfinex","BTCUSD",1730705734089,0.00164,68821.0,68820.0,0.9145817]
["bitfinex","BTCUSD",1730705734312,0.00264,68821.0,68820.0,0.8994817]
["bitfinex","BTCUSD",1730705734531,0.00364,68821.0,68820.0,0.9074817]
["bitfinex","BTCUSD",1730705734967,0.00264,68821.0,68820.0,0.8994817]
["bitfinex","BTCUSD",1730705735202,0.00364,68821.0,68820.0,1.13492318]
["bitfinex","BTCUSD",1730705735471,0.00364,68821.0,68820.0,1.15665539]
["bitfinex","BTCUSD",1730705735683,0.00164,68831.0,68830.0,0.44868143]
["bitfinex","BTCUSD",1730705735908,0.00164,68831.0,68830.0,0.85663131]
["bitfinex","BTCUSD",1730705736158,0.00164,68831.0,68830.0,0.86158112]
["bitfinex","BTCUSD",1730705736683,0.00164,68831.0,68830.0,0.85534165]
["bitfinex","BTCUSD",1730705736936,0.00164,68831.0,68830.0,0.86037742]
["bitfinex","BTCUSD",1730705737177,0.00264,68831.0,68830.0,0.87437742]
["bitfinex","BTCUSD",1730705737702,0.00264,68831.0,68830.0,0.86037742]
["bitfinex","BTCUSD",1730705737703,0.00164,68831.0,68830.0,0.86037742]
["bitfinex","BTCUSD",1730705737876,0.00264,68831.0,68830.0,0.87137742]
["bitfinex","BTCUSD",1730705738097,0.00364,68831.0,68830.0,0.88537742]
["bitfinex","BTCUSD",1730705739029,0.00364,68831.0,68830.0,0.88737742]
["bitfinex","BTCUSD",1730705739259,0.00364,68831.0,68830.0,0.88537742]
["bitfinex","BTCUSD",1730705739892,0.00364,68831.0,68830.0,0.89359167]
["bitfinex","BTCUSD",1730705739893,0.00340982,68831.0,68830.0,0.89359167]
["bitfinex","BTCUSD",1730705740096,0.00340982,68831.0,68830.0,1.0639891]
["bitfinex","BTCUSD",1730705740298,0.00340982,68831.0,68830.0,0.89359167]
["bitfinex","BTCUSD",1730705740740,0.00340982,68831.0,68830.0,0.92271369]
["bitfinex","BTCUSD",1730705740957,0.21668316,68841.0,68840.0,0.009999]
["bitfinex","BTCUSD",1730705741172,0.21668316,68848.0,68846.0,0.168251]
["bitfinex","BTCUSD",1730705741390,0.21668316,68848.0,68846.0,0.33864843]
["bitfinex","BTCUSD",1730705741655,0.21668316,68848.0,68846.0,0.36617054]
["bitfinex","BTCUSD",1730705741861,0.21668316,68848.0,68846.0,0.34345554]
["bitfinex","BTCUSD",1730705742067,0.00164,68852.0,68846.0,0.34345554]
["bitfinex","BTCUSD",1730705743345,0.00264,68847.0,68846.0,0.35245554]
["bitfinex","BTCUSD",1730705743549,0.00364,68847.0,68846.0,0.36045554]
["bitfinex","BTCUSD",1730705744381,0.00364,68847.0,68846.0,0.49302881]
["bitfinex","BTCUSD",1730705744681,0.00364,68847.0,68846.0,0.60299605]
["bitfinex","BTCUSD",1730705745162,0.00364,68847.0,68846.0,0.60799605]
["bitfinex","BTCUSD",1730705746263,0.00364,68847.0,68846.0,0.75379309]
["bitfinex","BTCUSD",1730705746905,0.00364,68847.0,68846.0,0.75579309]
["bitfinex","BTCUSD",1730705747121,0.00164,68852.0,68850.0,0.009999]
["bitfinex","BTCUSD",1730705747324,0.00164,68852.0,68850.0,0.51705385]
["bitfinex","BTCUSD",1730705748184,0.00164,68852.0,68850.0,0.52200521]
["bitfinex","BTCUSD",1730705748392,0.00264,68851.0,68850.0,0.53400521]
["bitfinex","BTCUSD",1730705749706,0.00264,68851.0,68850.0,0.54800521]
["bitfinex","BTCUSD",1730705750123,0.00264,68851.0,68850.0,0.55277665]
["bitfinex","BTCUSD",1730705752092,0.00264,68851.0,68850.0,0.45976184]
["bitfinex","BTCUSD",1730705752503,0.00264,68851.0,68850.0,0.49479167]
["bitfinex","BTCUSD",1730705754395,0.00264,68851.0,68850.0,0.52389167]
["bitfinex","BTCUSD",1730705759240,0.00264,68851.0,68850.0,0.53011735]
["bitfinex","BTCUSD",1730705760660,0.00264,68851.0,68850.0,0.31019148]
["bitfinex","BTCUSD",1730705760880,0.00264,68851.0,68850.0,0.1809658]
["bitfinex","BTCUSD",1730705761315,0.00264,68851.0,68850.0,0.0357228]
["bitfinex","BTCUSD",1730705761523,0.00264,68851.0,68850.0,0.1809658]
["bitfinex","BTCUSD",1730705761736,0.00164,68851.0,68850.0,0.1549658]
["bitfinex","BTCUSD",1730705761997,0.00164,68851.0,68850.0,0.40513484]
["bitfinex","BTCUSD",1730705762387,0.00264,68851.0,68850.0,0.37036323]
["bitfinex","BTCUSD",1730705763616,0.00164,68851.0,68850.0,0.35936323]
["bitfinex","BTCUSD",1730705763824,0.00264,68851.0,68850.0,0.37236323]
["bitfinex","BTCUSD",1730705764240,0.00264,68851.0,68850.0,0.36136323]
["bitfinex","BTCUSD",1730705764445,0.00264,68851.0,68850.0,0.36760962]
["bitfinex","BTCUSD",1730705764656,0.00264,68851.0,68850.0,0.38060962]
["bitfinex","BTCUSD",1730705766963,0.00264,68851.0,68850.0,0.38061545]
["bitfinex","BTCUSD",1730705767797,0.00264,68851.0,68850.0,0.51540222]
["bitfinex","BTCUSD",1730705768426,0.00264,68851.0,68850.0,0.38561545]
["bitfinex","BTCUSD",1730705770122,0.00264,68851.0,68850.0,0.38561923]
["bitfinex","BTCUSD",1730705770384,0.00264,68851.0,68850.0,0.63841565]
["bitfinex","BTCUSD",1730705770899,0.00164,68852.0,68851.0,0.27824]
["bitfinex","BTCUSD",1730705771132,0.00164,68852.0,68851.0,0.43029342]
["bitfinex","BTCUSD",1730705771359,0.00164,68852.0,68851.0,0.58582883]
["bitfinex","BTCUSD",1730705771588,0.00164,68852.0,68851.0,0.58782883]
["bitfinex","BTCUSD",1730705772047,0.00164,68852.0,68851.0,0.63612883]
["bitfinex","BTCUSD",1730705773421,0.00164,68852.0,68851.0,0.64812883]
["bitfinex","BTCUSD",1730705773422,0.00264,68852.0,68851.0,0.64812883]
["bitfinex","BTCUSD",1730705773844,0.00264,68852.0,68851.0,0.66012883]
["bitfinex","BTCUSD",1730705774078,0.00264,68852.0,68851.0,0.66013035]
["bitfinex","BTCUSD",1730705774499,0.00264,68852.0,68851.0,0.68923035]
["bitfinex","BTCUSD",1730705774946,0.00264,68852.0,68851.0,0.67723035]
["bitfinex","BTCUSD",1730705775154,0.00264,68852.0,68851.0,0.69123035]
["bitfinex","BTCUSD",1730705775746,0.00264,68852.0,68851.0,0.75595801]
["bitfinex","BTCUSD",1730705776170,0.001646,68871.0,68868.0,0.023]
["bitfinex","BTCUSD",1730705776368,0.001646,68871.0,68870.0,0.33859843]
["bitfinex","BTCUSD",1730705776568,0.001646,68871.0,68870.0,0.34485633]
["bitfinex","BTCUSD",1730705777215,0.001646,68871.0,68870.0,0.44985533]
["bitfinex","BTCUSD",1730705777660,0.001646,68871.0,68870.0,0.45084902]
["bitfinex","BTCUSD",1730705777871,0.001646,68871.0,68870.0,0.45484902]
["bitfinex","BTCUSD",1730705778081,0.001646,68871.0,68870.0,0.85655943]
["bitfinex","BTCUSD",1730705778489,0.001646,68871.0,68870.0,0.81262621]
["bitfinex","BTCUSD",1730705779095,0.001646,68871.0,68870.0,0.80637462]
["bitfinex","BTCUSD",1730705779296,0.001646,68871.0,68870.0,0.81437462]
["bitfinex","BTCUSD",1730705779478,0.001646,68871.0,68870.0,0.8497595]
["bitfinex","BTCUSD",1730705779918,0.001646,68871.0,68870.0,0.8637595]
["bitfinex","BTCUSD",1730705780128,0.001646,68871.0,68870.0,0.8717595]
["bitfinex","BTCUSD",1730705780340,0.001646,68871.0,68870.0,0.82837462]
["bitfinex","BTCUSD",1730705780547,0.001646,68871.0,68870.0,0.82037462]
["bitfinex","BTCUSD",1730705780975,0.001646,68871.0,68870.0,0.86380866]
["bitfinex","BTCUSD",1730705781177,0.001646,68871.0,68870.0,0.83437462]
["bitfinex","BTCUSD",1730705783469,0.001646,68871.0,68870.0,0.87778799]
["bitfinex","BTCUSD",1730705783674,0.001646,68871.0,68870.0,0.83437462]
["bitfinex","BTCUSD",1730705784290,0.001646,68871.0,68870.0,0.87778312]
["bitfinex","BTCUSD",1730705784503,0.001646,68871.0,68870.0,0.90688312]
["bitfinex","BTCUSD",1730705785109,0.001646,68871.0,68870.0,0.86347462]
["bitfinex","BTCUSD",1730705785719,0.001646,68871.0,68870.0,0.90688232]
["bitfinex","BTCUSD",1730705786135,0.001646,68871.0,68870.0,0.90688237]
["bitfinex","BTCUSD",1730705786349,0.001646,68871.0,68870.0,0.84947462]
["bitfinex","BTCUSD",1730705786576,0.001646,68871.0,68870.0,0.86347462]
["bitfinex","BTCUSD",1730705786791,0.001646,68871.0,68870.0,0.89288237]
["bitfinex","BTCUSD",1730705787014,0.001646,68871.0,68870.0,0.86347462]
["bitfinex","BTCUSD",1730705788775,0.001646,68871.0,68870.0,0.90688237]
["bitfinex","BTCUSD",1730705789183,0.001646,68871.0,68870.0,0.90888237]
["bitfinex","BTCUSD",1730705789391,0.001646,68871.0,68870.0,0.90688237]
["bitfinex","BTCUSD",1730705789806,0.001646,68871.0,68870.0,0.87886497]
["bitfinex","BTCUSD",1730705790051,0.001646,68880.0,68870.0,0.87886497]
["bitfinex","BTCUSD",1730705790052,0.001646,68880.0,68879.0,0.278181]
["bitfinex","BTCUSD",1730705790241,0.001646,68880.0,68879.0,0.72936827]
["bitfinex","BTCUSD",1730705792150,0.001646,68880.0,68879.0,0.74336827]
["bitfinex","BTCUSD",1730705792557,0.001646,68880.0,68879.0,0.72936827]
["bitfinex","BTCUSD",1730705792773,0.001646,68880.0,68879.0,0.69426827]
["bitfinex","BTCUSD",1730705792996,0.001646,68880.0,68879.0,0.70826827]
["bitfinex","BTCUSD",1730705793222,0.001646,68880.0,68879.0,0.62237547]
["bitfinex","BTCUSD",1730705793927,0.001646,68880.0,68879.0,0.65763833]
["bitfinex","BTCUSD",1730705794626,0.001646,68880.0,68879.0,0.68673833]
["bitfinex","BTCUSD",1730705795119,0.001638,68885.0,68884.0,0.30727]
["bitfinex","BTCUSD",1730705795364,0.001638,68885.0,68884.0,0.82039021]
["bitfinex","BTCUSD",1730705795590,0.001638,68885.0,68884.0,0.89799021]
["bitfinex","BTCUSD",1730705796537,0.001638,68885.0,68884.0,0.91199021]
["bitfinex","BTCUSD",1730705796787,0.001638,68885.0,68884.0,0.90999021]
["bitfinex","BTCUSD",1730705797007,0.001638,68885.0,68884.0,0.66199278]
["bitfinex","BTCUSD",1730705797234,0.001638,68885.0,68884.0,0.61289278]
["bitfinex","BTCUSD",1730705797457,0.001638,68885.0,68884.0,0.62689278]
["bitfinex","BTCUSD",1730705799271,0.001638,68885.0,68884.0,0.59779278]
["bitfinex","BTCUSD",1730705799927,0.001638,68885.0,68884.0,0.59979278]
["bitfinex","BTCUSD",1730705800139,0.001638,68885.0,68884.0,0.64629278]
["bitfinex","BTCUSD",1730705800378,0.001638,68885.0,68884.0,0.64429278]
["bitfinex","BTCUSD",1730705805157,0.001638,68885.0,68884.0,0.65010278]
["bitfinex","BTCUSD",1730705807468,0.001638,68885.0,68884.0,0.50427704]
["bitfinex","BTCUSD",1730705807698,0.001638,68885.0,68884.0,0.45777704]
["bitfinex","BTCUSD",1730705808401,0.001638,68885.0,68884.0,0.4640226]
["bitfinex","BTCUSD",1730705808637,0.001638,68885.0,68884.0,0.4582126]
["bitfinex","BTCUSD",1730705808858,0.001638,68885.0,68884.0,0.45821257]
["bitfinex","BTCUSD",1730705809113,0.001638,68885.0,68884.0,0.45196704]
["bitfinex","BTCUSD",1730705809347,0.001638,68885.0,68884.0,0.173171]
["bitfinex","BTCUSD",1730705809572,0.133338,68885.0,68884.0,0.173171]
["bitfinex","BTCUSD",1730705810493,0.133338,68885.0,68884.0,0.028]
["bitfinex","BTCUSD",1730705810719,0.133338,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1730705810720,0.278507,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1730705811412,0.0828,68884.0,68875.0,0.145188]
["bitfinex","BTCUSD",1730705811634,0.14518,68881.0,68876.0,0.145186]
["bitfinex","BTCUSD",1730705811850,0.0828,68880.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730705812059,0.22798,68880.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730705812293,0.145184,68878.0,68873.0,0.290385]
["bitfinex","BTCUSD",1730705812537,0.14579704,68878.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705812792,0.0828,68877.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705813036,0.290381,68875.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705813273,0.145193,68874.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705813508,0.145195,68873.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705813730,0.145195,68873.0,68871.0,0.011818]
["bitfinex","BTCUSD",1730705814461,0.290381,68875.0,68871.0,0.011818]
["bitfinex","BTCUSD",1730705814462,0.227996,68872.0,68871.0,0.011818]
["bitfinex","BTCUSD",1730705814678,0.22785229,68872.0,68871.0,0.011818]
["bitfinex","BTCUSD",1730705815108,0.22785229,68872.0,68871.0,0.005818]
["bitfinex","BTCUSD",1730705815318,0.0828,68872.0,68871.0,0.000818]
["bitfinex","BTCUSD",1730705815563,0.0828,68872.0,68871.0,0.146016]
["bitfinex","BTCUSD",1730705815789,0.0828,68872.0,68871.0,0.150016]
["bitfinex","BTCUSD",1730705816221,0.0828,68872.0,68871.0,0.004818]
["bitfinex","BTCUSD",1730705816646,0.0828,68872.0,68871.0,0.154016]
["bitfinex","BTCUSD",1730705816861,0.0828,68872.0,68871.0,0.008818]
["bitfinex","BTCUSD",1730705817099,0.0828,68872.0,68871.0,0.154016]
["bitfinex","BTCUSD",1730705823562,0.2996948,68872.0,68871.0,0.008818]
["bitfinex","BTCUSD",1730705823784,0.42269304,68872.0,68871.0,0.008818]
["bitfinex","BTCUSD",1730705824445,0.53469304,68872.0,68871.0,0.008818]
["bitfinex","BTCUSD",1730705824667,0.53469304,68872.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705824668,0.22802,68861.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705824894,0.59311447,68861.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705825116,0.228039,68852.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705825338,0.228039,68852.0,68851.0,0.01052767]
["bitfinex","BTCUSD",1730705825339,0.37383604,68852.0,68851.0,0.01052767]
["bitfinex","BTCUSD",1730705825553,0.37383604,68852.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705826243,0.37383604,68852.0,68851.0,0.006818]
["bitfinex","BTCUSD",1730705826660,0.37383604,68852.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705827097,0.37383604,68852.0,68851.0,0.001818]
["bitfinex","BTCUSD",1730705827731,0.37883604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705828361,0.23359704,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705828624,0.37883604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705829527,0.42573604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705830391,0.43073604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705830821,0.43773604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705831038,0.5783115,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705831481,0.5733115,68852.0,68851.0,0.001818]
["bitfinex","BTCUSD",1730705831690,0.5733115,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705831691,0.5783115,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705831913,0.5713115,68852.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705832127,0.5723115,68852.0,68851.0,0.001818]
["bitfinex","BTCUSD",1730705832756,0.5713115,68852.0,68851.0,0.000818]
["bitfinex","BTCUSD",1730705832972,0.5723115,68852.0,68851.0,0.001818]
["bitfinex","BTCUSD",1730705833849,0.5883115,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705834063,0.44573604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705834498,0.44773604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705835368,0.44573604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705842843,0.38883604,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705843298,0.61113347,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705843516,0.75250893,68852.0,68851.0,0.002818]
["bitfinex","BTCUSD",1730705844189,0.145264,68840.0,68836.0,0.143726]
["bitfinex","BTCUSD",1730705844636,0.290528,68840.0,68837.0,0.00488737]
["bitfinex","BTCUSD",1730705844859,0.145268,68838.0,68837.0,0.00488737]
["bitfinex","BTCUSD",1730705845070,0.290539,68838.0,68831.0,0.145281]
["bitfinex","BTCUSD",1730705845302,0.290541,68837.0,68830.0,0.023]
["bitfinex","BTCUSD",1730705845516,0.22589704,68839.0,68832.0,0.00493197]
["bitfinex","BTCUSD",1730705845740,0.22589704,68839.0,68831.0,0.00494089]
["bitfinex","BTCUSD",1730705845741,0.145272,68836.0,68831.0,0.00494089]
["bitfinex","BTCUSD",1730705845964,0.145273,68836.0,68832.0,0.00493197]
["bitfinex","BTCUSD",1730705846389,0.14527,68837.0,68832.0,0.15021297]
["bitfinex","BTCUSD",1730705847252,0.14579704,68839.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730705847468,0.14579704,68839.0,68833.0,0.290556]
["bitfinex","BTCUSD",1730705847679,0.14579704,68839.0,68836.0,0.00489629]
["bitfinex","BTCUSD",1730705847946,0.14579704,68839.0,68833.0,0.290556]
["bitfinex","BTCUSD",1730705847947,0.14579704,68839.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730705848157,0.29106404,68839.0,68837.0,0.00078737]
["bitfinex","BTCUSD",1730705848374,0.29106404,68839.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730705848587,0.29106404,68839.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730705848808,0.290503,68847.0,68830.0,0.023]
["bitfinex","BTCUSD",1730705849021,0.290503,68847.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730705849022,0.21668316,68844.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730705849283,0.14579704,68843.0,68838.0,0.290534]
["bitfinex","BTCUSD",1730705849502,0.14579704,68843.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730705849725,0.007,68839.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730705849951,0.007,68839.0,68833.0,0.025]
["bitfinex","BTCUSD",1730705849952,0.007,68839.0,68835.0,0.290549]
["bitfinex","BTCUSD",1730705850175,0.145261,68842.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730705850400,0.29105804,68842.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730705851054,0.002,68839.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730705851267,0.29105804,68842.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730705851488,0.14579704,68842.0,68832.0,0.290558]
["bitfinex","BTCUSD",1730705851700,0.16079704,68842.0,68837.0,0.002]
["bitfinex","BTCUSD",1730705851934,0.16079704,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730705852151,0.015,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730705852364,0.008,68842.0,68841.0,0.168262]
["bitfinex","BTCUSD",1730705852597,0.008,68842.0,68841.0,0.217162]
["bitfinex","BTCUSD",1730705852833,0.21668316,68851.0,68841.0,0.217162]
["bitfinex","BTCUSD",1730705852834,0.145244,68850.0,68842.0,0.435777]
["bitfinex","BTCUSD",1730705853067,0.145244,68850.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730705853522,0.290488,68850.0,68841.0,0.0719]
["bitfinex","BTCUSD",1730705853749,0.145249,68848.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730705853959,0.29049,68849.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730705853960,0.145247,68849.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730705854172,0.145247,68849.0,68844.0,0.290511]
["bitfinex","BTCUSD",1730705854456,0.3624802,68851.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730705854457,0.145243,68850.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730705854666,0.159243,68850.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730705854899,0.145243,68850.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730705855123,0.007,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730705855571,0.145243,68850.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730705856063,0.157243,68850.0,68847.0,0.146249]
["bitfinex","BTCUSD",1730705856295,0.014,68849.0,68847.0,0.146249]
["bitfinex","BTCUSD",1730705856525,0.014,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730705857462,0.36191216,68857.0,68845.0,0.290507]
["bitfinex","BTCUSD",1730705857715,0.013,68849.0,68848.0,0.458742]
["bitfinex","BTCUSD",1730705857951,0.027,68849.0,68848.0,0.459742]
["bitfinex","BTCUSD",1730705858188,0.014,68849.0,68848.0,0.459742]
["bitfinex","BTCUSD",1730705858423,0.027,68849.0,68848.0,0.460742]
["bitfinex","BTCUSD",1730705861918,0.027,68849.0,68848.0,0.505842]
["bitfinex","BTCUSD",1730705863552,0.014,68849.0,68848.0,0.504842]
["bitfinex","BTCUSD",1730705863993,0.015,68849.0,68848.0,0.516842]
["bitfinex","BTCUSD",1730705864212,0.001,68849.0,68848.0,0.515842]
["bitfinex","BTCUSD",1730705864882,0.001,68849.0,68848.0,0.55101278]
["bitfinex","BTCUSD",1730705865736,0.002,68849.0,68848.0,0.56301278]
["bitfinex","BTCUSD",1730705865953,0.002,68849.0,68848.0,0.56801278]
["bitfinex","BTCUSD",1730705866187,0.002,68849.0,68848.0,0.73841021]
["bitfinex","BTCUSD",1730705867380,0.003636,68849.0,68848.0,0.73841021]
["bitfinex","BTCUSD",1730705868032,0.003636,68849.0,68848.0,0.56801278]
["bitfinex","BTCUSD",1730705872558,0.003636,68849.0,68848.0,0.56240139]
["bitfinex","BTCUSD",1730705877230,0.003636,68849.0,68848.0,0.51230139]
["bitfinex","BTCUSD",1730705881485,0.003636,68849.0,68848.0,0.61230139]
["bitfinex","BTCUSD",1730705882542,0.003636,68849.0,68848.0,0.51230139]
["bitfinex","BTCUSD",1730705882785,0.003636,68849.0,68848.0,0.024]
["bitfinex","BTCUSD",1730705883019,0.1581472,68849.0,68848.0,0.024]
["bitfinex","BTCUSD",1730705883230,0.44918924,68849.0,68848.0,0.024]
["bitfinex","BTCUSD",1730705883674,0.44918924,68849.0,68820.0,0.08690773]
["bitfinex","BTCUSD",1730705883675,0.005,68828.0,68820.0,0.08690773]
["bitfinex","BTCUSD",1730705883924,0.005,68828.0,68809.0,0.290656]
["bitfinex","BTCUSD",1730705883925,0.145302,68822.0,68821.0,0.21668316]
["bitfinex","BTCUSD",1730705884148,0.25756614,68822.0,68808.0,0.21668316]
["bitfinex","BTCUSD",1730705884366,0.25756614,68822.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730705884367,0.290653,68811.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730705884605,0.290653,68811.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730705884606,0.290655,68810.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730705884824,0.145329,68809.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730705885527,0.145329,68809.0,68803.0,0.023]
["bitfinex","BTCUSD",1730705885746,0.0435982,68808.0,68804.0,0.023]
["bitfinex","BTCUSD",1730705886256,0.0435982,68808.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730705886257,0.1889312,68808.0,68803.0,0.024]
["bitfinex","BTCUSD",1730705886477,0.0435982,68808.0,68803.0,0.024]
["bitfinex","BTCUSD",1730705886948,0.0435982,68808.0,68803.0,0.16834]
["bitfinex","BTCUSD",1730705887175,0.06962624,68807.0,68803.0,0.16834]
["bitfinex","BTCUSD",1730705887401,0.21668316,68816.0,68803.0,0.023]
["bitfinex","BTCUSD",1730705887646,0.21668316,68809.0,68808.0,0.14533]
["bitfinex","BTCUSD",1730705887939,0.43643104,68815.0,68806.0,0.145336]
["bitfinex","BTCUSD",1730705887940,0.145322,68813.0,68806.0,0.145336]
["bitfinex","BTCUSD",1730705888195,0.145326,68811.0,68805.0,0.023]
["bitfinex","BTCUSD",1730705888420,0.145326,68811.0,68805.0,0.168337]
["bitfinex","BTCUSD",1730705888645,0.145326,68811.0,68802.0,0.023822]
["bitfinex","BTCUSD",1730705888646,0.014,68807.0,68802.0,0.023822]
["bitfinex","BTCUSD",1730705888870,0.04222313,68807.0,68802.0,0.023822]
["bitfinex","BTCUSD",1730705889108,0.014,68807.0,68803.0,0.290684]
["bitfinex","BTCUSD",1730705889342,0.014,68807.0,68806.0,0.168336]
["bitfinex","BTCUSD",1730705889808,0.028,68807.0,68806.0,0.168336]
["bitfinex","BTCUSD",1730705890280,0.14532,68814.0,68807.0,0.168333]
["bitfinex","BTCUSD",1730705890536,0.145322,68813.0,68807.0,0.023]
["bitfinex","BTCUSD",1730705890758,0.014,68811.0,68807.0,0.023]
["bitfinex","BTCUSD",1730705890970,0.290626,68817.0,68807.0,0.023]
["bitfinex","BTCUSD",1730705891201,0.145325,68811.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705891422,0.014,68807.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705891906,0.145327,68810.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705892130,0.145336,68806.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705892357,0.145335,68807.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705892583,0.145336,68806.0,68805.0,0.000819]
["bitfinex","BTCUSD",1730705893294,0.21668316,68809.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730705893295,0.21668316,68809.0,68802.0,0.023822]
["bitfinex","BTCUSD",1730705893522,0.36201316,68809.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730705893745,0.145332,68808.0,68802.0,0.169165]
["bitfinex","BTCUSD",1730705893976,0.3633181,68810.0,68803.0,0.290684]
["bitfinex","BTCUSD",1730705893977,0.0726611,68810.0,68803.0,0.290684]
["bitfinex","BTCUSD",1730705894213,0.0765,68811.0,68804.0,0.29068]
["bitfinex","BTCUSD",1730705894445,0.014,68807.0,68805.0,0.146337]
["bitfinex","BTCUSD",1730705894682,0.014,68807.0,68805.0,0.001]
["bitfinex","BTCUSD",1730705894851,0.014,68806.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730705895081,0.014,68810.0,68806.0,0.145335]
["bitfinex","BTCUSD",1730705895303,0.014,68810.0,68804.0,0.023]
["bitfinex","BTCUSD",1730705895517,0.014,68811.0,68808.0,0.14533]
["bitfinex","BTCUSD",1730705895773,0.3624802,68816.0,68802.0,0.023822]
["bitfinex","BTCUSD",1730705895943,0.3624802,68816.0,68806.0,0.436008]
["bitfinex","BTCUSD",1730705895944,0.014,68807.0,68806.0,0.436008]
["bitfinex","BTCUSD",1730705896149,0.014,68807.0,68806.0,0.168336]
["bitfinex","BTCUSD",1730705897111,0.014,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730705897468,0.028,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730705897877,0.21668316,68816.0,68808.0,0.290662]
["bitfinex","BTCUSD",1730705898083,0.21668316,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705898263,0.014,68811.0,68810.0,0.290652]
["bitfinex","BTCUSD",1730705898853,0.21668316,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705899273,0.37599916,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705899481,0.37599916,68816.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730705899690,0.37599916,68816.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730705900109,0.159316,68816.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730705900317,0.159316,68816.0,68808.0,0.290662]
["bitfinex","BTCUSD",1730705900318,0.159316,68816.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730705900526,0.290619,68819.0,68812.0,0.145321]
["bitfinex","BTCUSD",1730705900527,0.14531,68818.0,68812.0,0.145321]
["bitfinex","BTCUSD",1730705900735,0.14531,68818.0,68809.0,0.290659]
["bitfinex","BTCUSD",1730705900736,0.21668316,68815.0,68810.0,0.145326]
["bitfinex","BTCUSD",1730705900972,0.014,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705901387,0.145317,68815.0,68810.0,0.145326]
["bitfinex","BTCUSD",1730705901593,0.43642604,68817.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705901594,0.145315,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705901803,0.173315,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705902213,0.145317,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730705902429,0.145317,68815.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730705902644,0.2509899,68816.0,68807.0,0.290665]
["bitfinex","BTCUSD",1730705902862,0.290634,68815.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730705903072,0.06874159,68815.0,68808.0,0.168331]
["bitfinex","BTCUSD",1730705903308,0.435957,68814.0,68808.0,0.168331]
["bitfinex","BTCUSD",1730705903527,0.290638,68814.0,68808.0,0.168331]
["bitfinex","BTCUSD",1730705903739,0.145322,68813.0,68808.0,0.168331]
["bitfinex","BTCUSD",1730705903957,0.14579704,68812.0,68805.0,0.290674]
["bitfinex","BTCUSD",1730705904173,0.145325,68811.0,68803.0,0.023819]
["bitfinex","BTCUSD",1730705904398,0.145325,68811.0,68806.0,0.145335]
["bitfinex","BTCUSD",1730705906157,0.159325,68811.0,68806.0,0.145335]
["bitfinex","BTCUSD",1730705906367,0.27717201,68811.0,68806.0,0.145335]
["bitfinex","BTCUSD",1730705906576,0.014,68811.0,68807.0,0.145333]
["bitfinex","BTCUSD",1730705907475,0.028,68811.0,68807.0,0.145333]
["bitfinex","BTCUSD",1730705907687,0.028,68811.0,68805.0,0.290676]
["bitfinex","BTCUSD",1730705907688,0.173327,68811.0,68804.0,0.290677]
["bitfinex","BTCUSD",1730705907898,0.14579704,68810.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705908106,0.29112504,68810.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730705908329,0.05101939,68809.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730705909010,0.05101939,68809.0,68805.0,0.145337]
["bitfinex","BTCUSD",1730705909457,0.17379704,68810.0,68805.0,0.290672]
["bitfinex","BTCUSD",1730705909678,0.21668316,68809.0,68805.0,0.145336]
["bitfinex","BTCUSD",1730705910135,0.24079704,68810.0,68806.0,0.145334]
["bitfinex","BTCUSD",1730705910333,0.38612504,68810.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730705910616,0.06051919,68809.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730705911126,0.07451919,68809.0,68804.0,0.43602]
["bitfinex","BTCUSD",1730705911352,0.07451919,68809.0,68805.0,0.145336]
["bitfinex","BTCUSD",1730705911591,0.29120235,68809.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705911830,0.145337,68806.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705912056,0.48112516,68808.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705912278,0.145339,68805.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705912502,0.48112516,68808.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705912754,0.145338,68805.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705912976,0.14534,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705914334,0.29113704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705914825,0.30513704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705915066,0.45340511,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705916920,0.17379704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705917152,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705917382,0.028,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705918452,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705918671,0.05246832,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705918889,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705920425,0.028,68804.0,68803.0,0.169161]
["bitfinex","BTCUSD",1730705924306,0.028,68804.0,68803.0,0.2040158]
["bitfinex","BTCUSD",1730705924985,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705925224,0.028,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705925448,0.0530831,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705925671,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705926112,0.028,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705926323,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705926849,0.07491512,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705929261,0.07491512,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705929501,0.07491512,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705932516,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705932751,0.028,68804.0,68803.0,0.169161]
["bitfinex","BTCUSD",1730705932966,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705935201,0.17379704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705935436,0.39663704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705935654,0.49203056,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705942276,0.25129704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705942733,0.39663704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705942954,0.31913704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705943184,0.17379704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705943654,0.31913704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705944352,0.028,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730705944621,0.028,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705950324,0.02776982,68804.0,68803.0,0.146161]
["bitfinex","BTCUSD",1730705952417,0.02776982,68804.0,68803.0,0.145661]
["bitfinex","BTCUSD",1730705956365,0.02776982,68804.0,68803.0,0.14982677]
["bitfinex","BTCUSD",1730705960835,0.02776982,68804.0,68803.0,0.30202677]
["bitfinex","BTCUSD",1730705963939,0.02940782,68804.0,68803.0,0.30202677]
["bitfinex","BTCUSD",1730705966755,0.02940782,68804.0,68803.0,0.17282677]
["bitfinex","BTCUSD",1730705973499,0.02940782,68804.0,68803.0,0.17908393]
["bitfinex","BTCUSD",1730705973711,0.001638,68804.0,68803.0,0.17908393]
["bitfinex","BTCUSD",1730705973929,0.002638,68804.0,68803.0,0.18508393]
["bitfinex","BTCUSD",1730705974128,0.002638,68804.0,68803.0,0.18708393]
["bitfinex","BTCUSD",1730705974129,0.003638,68804.0,68803.0,0.18708393]
["bitfinex","BTCUSD",1730705974545,0.002638,68804.0,68803.0,0.18108393]
["bitfinex","BTCUSD",1730705974754,0.003638,68804.0,68803.0,0.18708393]
["bitfinex","BTCUSD",1730705975085,0.003638,68804.0,68803.0,0.18708594]
["bitfinex","BTCUSD",1730705975293,0.003638,68804.0,68803.0,0.18082677]
["bitfinex","BTCUSD",1730705975494,0.003638,68804.0,68803.0,0.1870866]
["bitfinex","BTCUSD",1730705978527,0.003638,68804.0,68803.0,0.18708607]
["bitfinex","BTCUSD",1730705978948,0.00341189,68804.0,68803.0,0.18708607]
["bitfinex","BTCUSD",1730705981084,0.00341189,68804.0,68803.0,0.18082677]
["bitfinex","BTCUSD",1730705981295,0.00341189,68804.0,68803.0,0.18708544]
["bitfinex","BTCUSD",1730705981499,0.00341189,68804.0,68803.0,0.18999193]
["bitfinex","BTCUSD",1730705981710,0.00341189,68804.0,68803.0,0.18708544]
["bitfinex","BTCUSD",1730705981921,0.00341189,68804.0,68803.0,0.27989316]
["bitfinex","BTCUSD",1730705982149,0.00341189,68804.0,68803.0,0.32448544]
["bitfinex","BTCUSD",1730705983010,0.00341189,68804.0,68803.0,0.57028248]
["bitfinex","BTCUSD",1730705985383,0.00341189,68804.0,68803.0,0.68095969]
["bitfinex","BTCUSD",1730705985596,0.00341189,68804.0,68803.0,0.68721576]
["bitfinex","BTCUSD",1730705986729,0.00341189,68804.0,68803.0,0.75258488]
["bitfinex","BTCUSD",1730705986962,0.00341189,68804.0,68803.0,0.85001487]
["bitfinex","BTCUSD",1730705987408,0.00341189,68804.0,68803.0,1.06498713]
["bitfinex","BTCUSD",1730705987854,0.00341189,68804.0,68803.0,0.69303276]
["bitfinex","BTCUSD",1730705988117,0.00341189,68804.0,68803.0,0.75836325]
["bitfinex","BTCUSD",1730705988313,0.00341189,68804.0,68803.0,0.91912449]
["bitfinex","BTCUSD",1730705988761,0.00341189,68804.0,68803.0,0.80718761]
["bitfinex","BTCUSD",1730705989001,0.00341189,68804.0,68803.0,0.91486842]
["bitfinex","BTCUSD",1730705989206,0.00341189,68804.0,68803.0,0.7603597]
["bitfinex","BTCUSD",1730705989429,0.00341189,68804.0,68803.0,0.7583597]
["bitfinex","BTCUSD",1730705989857,0.00341189,68804.0,68803.0,0.69302921]
["bitfinex","BTCUSD",1730705990524,0.00341189,68804.0,68803.0,0.83885495]
["bitfinex","BTCUSD",1730705991161,0.00341189,68804.0,68803.0,0.72691807]
["bitfinex","BTCUSD",1730705991385,0.00341189,68804.0,68803.0,0.58109233]
["bitfinex","BTCUSD",1730705991594,0.00341189,68804.0,68803.0,0.62463953]
["bitfinex","BTCUSD",1730705992063,0.00341189,68804.0,68803.0,0.58109233]
["bitfinex","BTCUSD",1730705993346,0.00341189,68804.0,68803.0,0.69302921]
["bitfinex","BTCUSD",1730705993771,0.00341189,68804.0,68803.0,0.92108055]
["bitfinex","BTCUSD",1730705994013,0.00341189,68804.0,68803.0,1.00157351]
["bitfinex","BTCUSD",1730705994210,0.00341189,68804.0,68803.0,1.06687171]
["bitfinex","BTCUSD",1730705994418,0.00241189,68804.0,68803.0,1.06087171]
["bitfinex","BTCUSD",1730705994841,0.00341189,68804.0,68803.0,1.06687171]
["bitfinex","BTCUSD",1730705995260,0.00241189,68804.0,68803.0,1.06487171]
["bitfinex","BTCUSD",1730705995469,0.00241189,68804.0,68803.0,0.90415315]
["bitfinex","BTCUSD",1730705995676,0.00241189,68804.0,68803.0,1.06482981]
["bitfinex","BTCUSD",1730705996144,0.00341189,68804.0,68803.0,1.07682981]
["bitfinex","BTCUSD",1730705996347,0.00341189,68804.0,68803.0,0.91615315]
["bitfinex","BTCUSD",1730705997170,0.00341189,68804.0,68803.0,0.77032741]
["bitfinex","BTCUSD",1730705997398,0.00341189,68804.0,68803.0,0.77031394]
["bitfinex","BTCUSD",1730705998212,0.00341189,68804.0,68803.0,0.70502921]
["bitfinex","BTCUSD",1730706001266,0.00341189,68804.0,68803.0,0.77030316]
["bitfinex","BTCUSD",1730706002103,0.00341189,68804.0,68803.0,0.76405064]
["bitfinex","BTCUSD",1730706002334,0.00341189,68804.0,68803.0,0.77029919]
["bitfinex","BTCUSD",1730706002544,0.00341189,68804.0,68803.0,0.70502524]
["bitfinex","BTCUSD",1730706002965,0.00341189,68804.0,68803.0,0.85085098]
["bitfinex","BTCUSD",1730706003392,0.00341189,68804.0,68803.0,0.6366034]
["bitfinex","BTCUSD",1730706003640,0.00341189,68804.0,68803.0,0.27989232]
["bitfinex","BTCUSD",1730706003858,0.00341189,68804.0,68803.0,0.27407532]
["bitfinex","BTCUSD",1730706004084,0.00341189,68804.0,68803.0,0.16782677]
["bitfinex","BTCUSD",1730706004510,0.00341189,68804.0,68803.0,0.19694677]
["bitfinex","BTCUSD",1730706004728,0.00241189,68804.0,68803.0,0.16182677]
["bitfinex","BTCUSD",1730706004936,0.00141189,68804.0,68803.0,0.14982677]
["bitfinex","BTCUSD",1730706005164,0.00241189,68804.0,68803.0,0.15982677]
["bitfinex","BTCUSD",1730706005380,0.00241189,68804.0,68803.0,0.28282677]
["bitfinex","BTCUSD",1730706006066,0.00341189,68804.0,68803.0,0.29282677]
["bitfinex","BTCUSD",1730706013185,0.00341189,68804.0,68803.0,0.19282677]
["bitfinex","BTCUSD",1730706013410,0.01223068,68804.0,68803.0,0.02448477]
["bitfinex","BTCUSD",1730706013630,0.43006772,68804.0,68803.0,0.02448477]
["bitfinex","BTCUSD",1730706014075,0.43006772,68804.0,68803.0,0.020319]
["bitfinex","BTCUSD",1730706014293,0.42906772,68804.0,68803.0,0.010319]
["bitfinex","BTCUSD",1730706014515,0.42806772,68804.0,68803.0,0.000319]
["bitfinex","BTCUSD",1730706014933,0.44206772,68804.0,68803.0,0.001319]
["bitfinex","BTCUSD",1730706015221,0.29672772,68804.0,68803.0,0.001319]
["bitfinex","BTCUSD",1730706015429,0.29672772,68804.0,68803.0,0.00548477]
["bitfinex","BTCUSD",1730706015430,0.14211189,68804.0,68803.0,0.00548477]
["bitfinex","BTCUSD",1730706015647,0.10971189,68804.0,68803.0,0.15182677]
["bitfinex","BTCUSD",1730706016290,0.10971189,68804.0,68803.0,0.29237902]
["bitfinex","BTCUSD",1730706019664,0.02841189,68804.0,68803.0,0.29237902]
["bitfinex","BTCUSD",1730706020511,0.01541189,68804.0,68803.0,0.29137902]
["bitfinex","BTCUSD",1730706020721,0.01541189,68804.0,68803.0,0.17944214]
["bitfinex","BTCUSD",1730706020941,0.00141189,68804.0,68803.0,0.17844214]
["bitfinex","BTCUSD",1730706021154,0.00141189,68804.0,68803.0,0.27944214]
["bitfinex","BTCUSD",1730706021395,0.01041189,68804.0,68803.0,0.27944214]
["bitfinex","BTCUSD",1730706021590,0.00141189,68804.0,68803.0,0.27844214]
["bitfinex","BTCUSD",1730706022016,0.00241189,68804.0,68803.0,0.28844214]
["bitfinex","BTCUSD",1730706022226,0.00141189,68804.0,68803.0,0.27844214]
["bitfinex","BTCUSD",1730706022436,0.00941189,68804.0,68803.0,0.27944214]
["bitfinex","BTCUSD",1730706022695,0.00941189,68804.0,68803.0,0.29044214]
["bitfinex","BTCUSD",1730706022696,0.01041189,68804.0,68803.0,0.29044214]
["bitfinex","BTCUSD",1730706022945,0.00241189,68804.0,68803.0,0.28944214]
["bitfinex","BTCUSD",1730706023359,0.00341189,68804.0,68803.0,0.29744214]
["bitfinex","BTCUSD",1730706024450,0.00341189,68804.0,68803.0,0.30244214]
["bitfinex","BTCUSD",1730706024654,0.00341189,68804.0,68803.0,0.33156214]
["bitfinex","BTCUSD",1730706026836,0.00341189,68804.0,68803.0,0.38036214]
["bitfinex","BTCUSD",1730706027918,0.00341189,68804.0,68803.0,0.38236214]
["bitfinex","BTCUSD",1730706028151,0.00341189,68804.0,68803.0,0.38036214]
["bitfinex","BTCUSD",1730706028381,0.00341189,68804.0,68803.0,0.32656214]
["bitfinex","BTCUSD",1730706028597,0.00341189,68804.0,68803.0,0.29744214]
["bitfinex","BTCUSD",1730706029470,0.00341189,68804.0,68803.0,0.40937902]
["bitfinex","BTCUSD",1730706031420,0.00341189,68804.0,68803.0,0.29744214]
["bitfinex","BTCUSD",1730706032305,0.00341189,68804.0,68803.0,0.19744214]
["bitfinex","BTCUSD",1730706034801,0.00341189,68804.0,68803.0,0.22656214]
["bitfinex","BTCUSD",1730706047713,0.00341189,68804.0,68803.0,0.27836881]
["bitfinex","BTCUSD",1730706047937,0.00341189,68804.0,68803.0,0.28336881]
["bitfinex","BTCUSD",1730706048159,0.00341189,68804.0,68803.0,0.38046214]
["bitfinex","BTCUSD",1730706051080,0.00341189,68804.0,68803.0,0.52625918]
["bitfinex","BTCUSD",1730706051524,0.00341189,68804.0,68803.0,0.6381454]
["bitfinex","BTCUSD",1730706052660,0.00341189,68804.0,68803.0,0.43844836]
["bitfinex","BTCUSD",1730706053881,0.00341189,68804.0,68803.0,0.43726944]
["bitfinex","BTCUSD",1730706054297,0.00341189,68804.0,68803.0,0.32538322]
["bitfinex","BTCUSD",1730706054503,0.00341189,68804.0,68803.0,0.27326322]
["bitfinex","BTCUSD",1730706054719,0.00341189,68804.0,68803.0,0.17326322]
["bitfinex","BTCUSD",1730706056230,0.00341189,68804.0,68803.0,0.19626322]
["bitfinex","BTCUSD",1730706057975,0.00341189,68804.0,68803.0,0.19264501]
["bitfinex","BTCUSD",1730706058188,0.00341189,68804.0,68803.0,0.18702964]
["bitfinex","BTCUSD",1730706060105,0.07981189,68804.0,68803.0,0.18702964]
["bitfinex","BTCUSD",1730706060312,0.07981189,68804.0,68803.0,0.042819]
["bitfinex","BTCUSD",1730706060731,0.07981189,68804.0,68803.0,0.188161]
["bitfinex","BTCUSD",1730706061255,0.07981189,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706062569,0.10741398,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706065021,0.07981189,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706066607,0.07981189,68804.0,68803.0,0.165161]
["bitfinex","BTCUSD",1730706067048,0.07981189,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706067259,0.07981189,68804.0,68803.0,0.165161]
["bitfinex","BTCUSD",1730706068681,0.07981189,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706068904,0.07981189,68804.0,68803.0,0.165161]
["bitfinex","BTCUSD",1730706070972,0.07981189,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706072647,0.1290822,68804.0,68803.0,0.019819]
["bitfinex","BTCUSD",1730706075806,0.00341189,68804.0,68803.0,0.165161]
["bitfinex","BTCUSD",1730706082970,0.00341189,68804.0,68803.0,0.188161]
["bitfinex","BTCUSD",1730706083190,0.00341189,68804.0,68803.0,0.30010897]
["bitfinex","BTCUSD",1730706083406,0.00341189,68804.0,68803.0,0.34980897]
["bitfinex","BTCUSD",1730706083621,0.00341189,68804.0,68803.0,0.45532897]
["bitfinex","BTCUSD",1730706084108,0.00341189,68804.0,68803.0,0.55532897]
["bitfinex","BTCUSD",1730706084538,0.00341189,68804.0,68803.0,0.54732897]
["bitfinex","BTCUSD",1730706084539,0.00241189,68804.0,68803.0,0.54732897]
["bitfinex","BTCUSD",1730706084751,0.00341189,68804.0,68803.0,0.56132897]
["bitfinex","BTCUSD",1730706084963,0.00241189,68804.0,68803.0,0.55032897]
["bitfinex","BTCUSD",1730706085655,0.00241189,68804.0,68803.0,0.84925191]
["bitfinex","BTCUSD",1730706085909,0.00241189,68804.0,68803.0,0.86325191]
["bitfinex","BTCUSD",1730706085910,0.00341189,68804.0,68803.0,0.86325191]
["bitfinex","BTCUSD",1730706086107,0.00341189,68804.0,68803.0,1.11580621]
["bitfinex","BTCUSD",1730706086338,0.00341189,68804.0,68803.0,1.13757743]
["bitfinex","BTCUSD",1730706086554,0.00341189,68804.0,68803.0,1.13753282]
["bitfinex","BTCUSD",1730706086777,0.00341189,68804.0,68803.0,1.17454706]
["bitfinex","BTCUSD",1730706087226,0.00241189,68804.0,68803.0,1.26935532]
["bitfinex","BTCUSD",1730706087466,0.001638,68809.0,68808.0,0.041119]
["bitfinex","BTCUSD",1730706087698,0.001638,68809.0,68808.0,0.80744298]
["bitfinex","BTCUSD",1730706087907,0.001638,68809.0,68808.0,0.9675756]
["bitfinex","BTCUSD",1730706088107,0.001638,68809.0,68808.0,1.09668897]
["bitfinex","BTCUSD",1730706088532,0.001638,68809.0,68808.0,1.161922]
["bitfinex","BTCUSD",1730706088742,0.001638,68809.0,68808.0,1.01578938]
["bitfinex","BTCUSD",1730706089369,0.001638,68809.0,68808.0,0.98666938]
["bitfinex","BTCUSD",1730706089582,0.001638,68809.0,68808.0,0.97891249]
["bitfinex","BTCUSD",1730706090322,0.0476,68843.0,68808.0,0.97891249]
["bitfinex","BTCUSD",1730706090323,0.0815,68845.0,68830.0,0.396585]
["bitfinex","BTCUSD",1730706090544,0.001636,68849.0,68830.0,0.62548094]
["bitfinex","BTCUSD",1730706090960,0.001636,68849.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730706091174,0.001636,68849.0,68838.0,0.28021597]
["bitfinex","BTCUSD",1730706091390,0.001636,68849.0,68839.0,0.023]
["bitfinex","BTCUSD",1730706091673,0.001636,68849.0,68846.0,0.11194797]
["bitfinex","BTCUSD",1730706091885,0.001636,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730706092527,0.001636,68849.0,68848.0,0.168247]
["bitfinex","BTCUSD",1730706093421,0.001636,68849.0,68848.0,0.33854739]
["bitfinex","BTCUSD",1730706094468,0.001636,68849.0,68848.0,0.34154739]
["bitfinex","BTCUSD",1730706094674,0.001636,68849.0,68848.0,0.33854739]
["bitfinex","BTCUSD",1730706095091,0.001636,68849.0,68848.0,0.35054739]
["bitfinex","BTCUSD",1730706095517,0.001636,68849.0,68848.0,0.180247]
["bitfinex","BTCUSD",1730706095725,0.083136,68849.0,68848.0,0.012]
["bitfinex","BTCUSD",1730706097077,0.083136,68849.0,68848.0,0.02]
["bitfinex","BTCUSD",1730706097492,0.083136,68849.0,68848.0,0.012]
["bitfinex","BTCUSD",1730706097922,0.083136,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1730706098762,0.083136,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730706099655,0.08281927,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730706109592,0.22806427,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730706112122,0.08281927,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730706114065,0.00131927,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730706115396,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706117545,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706120190,0.07711927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706123859,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706127308,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706129256,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706129774,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706130413,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706132166,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706133683,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706134107,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706142040,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706143239,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706144113,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706144371,0.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706145061,0.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706145489,1.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706145916,1.00131927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706145917,1.1122403,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706146130,1.22676427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706146355,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706146571,1.146298,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706147700,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706148613,1.14629835,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706149343,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706150196,1.12470573,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706151278,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706151513,1.14629835,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706151763,1.00131927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706152004,1.06609835,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706152236,1.04450475,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706152717,1.04450412,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706152966,1.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706153181,1.00131927,68849.0,68848.0,0.07323076]
["bitfinex","BTCUSD",1730706153394,1.00131927,68849.0,68848.0,0.171065]
["bitfinex","BTCUSD",1730706153839,1.00131927,68849.0,68848.0,0.025818]
["bitfinex","BTCUSD",1730706156203,1.14656427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706156426,1.29154292,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706156652,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706156906,1.29154292,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706157138,1.22676427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706157356,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706158657,1.22676427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706158868,1.08151927,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706160558,1.14629153,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706161207,1.32728574,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706161415,1.47253074,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706161626,1.3861592,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706161837,1.32728574,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706162098,1.22676427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706162325,1.79458666,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706162547,1.79958666,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706162985,1.97411511,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706163187,1.8445578,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706163392,1.79958666,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706163605,1.68778606,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706163818,1.68771295,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706164229,1.68771295,68849.0,68848.0,0.000818]
["bitfinex","BTCUSD",1730706164657,1.68771295,68849.0,68848.0,0.001818]
["bitfinex","BTCUSD",1730706164880,1.69371295,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706165523,1.86416647,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706166616,1.71834073,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706167045,1.71826761,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706171915,1.76316853,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706172106,1.89259301,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706172249,1.76316853,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706172457,1.90899427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706172714,2.03841875,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706173112,1.90899427,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706173283,1.86409335,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706174332,1.71826761,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706175913,1.72026761,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706176333,1.71804474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706176709,1.72004474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706177599,1.82004474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706177817,2.01147048,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706178520,2.00947048,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706178752,1.86364474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706180804,1.86564474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706181043,1.86364474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706181571,1.90850886,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706181807,1.86364474,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706184378,1.86356011,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706186250,1.5649573,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706186484,1.36795227,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706186713,1.34642519,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706187161,1.29736131,68849.0,68848.0,0.001818]
["bitfinex","BTCUSD",1730706187395,1.29236131,68849.0,68848.0,0.001818]
["bitfinex","BTCUSD",1730706187652,1.30336131,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706188676,1.30336131,68849.0,68848.0,0.001818]
["bitfinex","BTCUSD",1730706189063,1.35943165,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706189337,1.47126482,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706189770,1.96154519,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706189973,2.12093126,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706190180,2.07531067,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706190382,1.96763482,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706190512,1.85607368,68849.0,68848.0,0.002818]
["bitfinex","BTCUSD",1730706191519,2.02658969,68849.0,68848.0,1.215e-05]
["bitfinex","BTCUSD",1730706191721,2.02658969,68849.0,68827.0,0.21668316]
["bitfinex","BTCUSD",1730706191722,0.145289,68828.0,68827.0,0.21668316]
["bitfinex","BTCUSD",1730706191928,0.47613095,68828.0,68827.0,0.21668316]
["bitfinex","BTCUSD",1730706192061,0.145304,68821.0,68820.0,0.21668316]
["bitfinex","BTCUSD",1730706192517,0.145304,68821.0,68814.0,0.1315]
["bitfinex","BTCUSD",1730706192966,0.145303,68822.0,68814.0,0.1315]
["bitfinex","BTCUSD",1730706193319,0.290606,68822.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706193590,0.145306,68821.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706193794,0.290608,68821.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706193997,0.145309,68819.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706194574,0.145306,68820.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706194779,0.145304,68821.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706194953,0.03882615,68821.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706195385,0.145306,68820.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706195710,0.146306,68820.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706196057,0.145306,68820.0,68815.0,0.023]
["bitfinex","BTCUSD",1730706196286,0.145306,68820.0,68816.0,0.004819]
["bitfinex","BTCUSD",1730706196535,0.05555255,68819.0,68816.0,0.004819]
["bitfinex","BTCUSD",1730706196663,0.05555255,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706197111,0.05555255,68819.0,68816.0,0.004819]
["bitfinex","BTCUSD",1730706197650,0.05555255,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706198055,0.05655255,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706199366,0.05755255,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706199910,0.002,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706204165,0.002,68819.0,68816.0,0.146133]
["bitfinex","BTCUSD",1730706204419,0.002,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706205690,0.002,68819.0,68817.0,0.023]
["bitfinex","BTCUSD",1730706205922,0.002,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706206380,0.001,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706207091,0.001,68819.0,68818.0,0.023]
["bitfinex","BTCUSD",1730706207316,1.0,68820.0,68818.0,0.023]
["bitfinex","BTCUSD",1730706207548,1.0,68820.0,68816.0,0.023819]
["bitfinex","BTCUSD",1730706207763,0.001,68819.0,68817.0,0.024]
["bitfinex","BTCUSD",1730706208458,1.0,68820.0,68816.0,0.023819]
["bitfinex","BTCUSD",1730706208970,1.0,68820.0,68818.0,0.001]
["bitfinex","BTCUSD",1730706208971,0.001,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730706209173,1.0,68820.0,68816.0,0.027819]
["bitfinex","BTCUSD",1730706209374,1.0,68820.0,68816.0,0.023819]
["bitfinex","BTCUSD",1730706209784,1.0,68820.0,68816.0,0.027819]
["bitfinex","BTCUSD",1730706209986,1.1290599,68820.0,68816.0,0.027819]
["bitfinex","BTCUSD",1730706210583,1.1300599,68820.0,68816.0,0.028819]
["bitfinex","BTCUSD",1730706210789,0.21668316,68819.0,68816.0,0.028819]
["bitfinex","BTCUSD",1730706210988,1.1300599,68820.0,68816.0,0.005819]
["bitfinex","BTCUSD",1730706211531,0.11194427,68818.0,68816.0,0.005819]
["bitfinex","BTCUSD",1730706211734,0.25725527,68818.0,68816.0,0.005819]
["bitfinex","BTCUSD",1730706211913,0.11194427,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706212363,1.2743669,68820.0,68816.0,0.004819]
["bitfinex","BTCUSD",1730706212518,1.1290599,68820.0,68816.0,0.004819]
["bitfinex","BTCUSD",1730706212722,0.145308,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706213139,0.145308,68819.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706213140,0.012,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706213506,0.145308,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706213699,0.001,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706213903,0.158308,68819.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706214139,0.30413374,68819.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706214348,0.014,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706215191,0.30413474,68819.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706215399,0.29113474,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706215600,0.30513474,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706215800,0.159309,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706216055,0.012,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706216765,0.159309,68819.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706216965,0.158309,68819.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706217076,0.014,68818.0,68816.0,0.001819]
["bitfinex","BTCUSD",1730706217746,0.014,68818.0,68817.0,0.23968316]
["bitfinex","BTCUSD",1730706217981,0.014,68818.0,68817.0,0.1474]
["bitfinex","BTCUSD",1730706218172,0.014,68818.0,68817.0,0.292712]
["bitfinex","BTCUSD",1730706218585,0.026,68818.0,68817.0,0.292712]
["bitfinex","BTCUSD",1730706219168,0.014,68818.0,68817.0,0.292712]
["bitfinex","BTCUSD",1730706219408,0.014,68818.0,68817.0,0.295712]
["bitfinex","BTCUSD",1730706219791,1.0,68820.0,68817.0,0.1504]
["bitfinex","BTCUSD",1730706219966,1.0,68820.0,68819.0,0.217008]
["bitfinex","BTCUSD",1730706220770,1.0,68820.0,68819.0,0.0717]
["bitfinex","BTCUSD",1730706222396,1.001,68820.0,68819.0,0.0777]
["bitfinex","BTCUSD",1730706222919,1.1156299,68820.0,68819.0,0.029]
["bitfinex","BTCUSD",1730706223126,1.2619359,68820.0,68819.0,0.031]
["bitfinex","BTCUSD",1730706223327,1.1166299,68820.0,68819.0,0.031]
["bitfinex","BTCUSD",1730706224074,1.2619359,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706225629,1.1166299,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706227364,1.002,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706228717,1.147306,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706229137,1.002,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706236981,1.147306,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706238131,1.002,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706239487,1.147306,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730706239716,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706239928,1.002,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706240557,1.002,68820.0,68819.0,0.031819]
["bitfinex","BTCUSD",1730706241956,1.002,68820.0,68819.0,0.110019]
["bitfinex","BTCUSD",1730706242610,1.002,68820.0,68819.0,0.158719]
["bitfinex","BTCUSD",1730706243722,1.1022,68820.0,68819.0,0.158719]
["bitfinex","BTCUSD",1730706243927,1.002,68820.0,68819.0,0.158719]
["bitfinex","BTCUSD",1730706244451,1.002,68820.0,68819.0,0.187839]
["bitfinex","BTCUSD",1730706244683,1.002,68820.0,68819.0,0.158719]
["bitfinex","BTCUSD",1730706248453,1.002,68820.0,68819.0,0.080519]
["bitfinex","BTCUSD",1730706248862,1.10651695,68820.0,68819.0,0.031819]
["bitfinex","BTCUSD",1730706249058,1.10651695,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706249495,1.25182295,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706249720,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706254962,1.21204091,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706258265,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706259940,1.21203816,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706261128,1.04515961,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706261583,1.002,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706262354,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706265142,1.002,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706265349,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706265767,1.19046561,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706267674,1.19047974,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706268317,1.147306,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706269794,1.14684325,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706270597,1.00153725,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706271370,1.06629787,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706276359,1.21160387,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706281083,1.39048043,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706281295,1.30413294,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706281515,1.39048094,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706281725,1.2116044,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706281959,1.39067635,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706283416,1.30432835,68820.0,68819.0,0.008819]
["bitfinex","BTCUSD",1730706284553,1.30432835,68820.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706284554,0.155312,68817.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706284760,0.87067856,68817.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706284988,0.84318355,68817.0,68816.0,0.000819]
["bitfinex","BTCUSD",1730706285200,0.84318355,68817.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706285201,0.14534,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706285407,0.56148287,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706286249,0.51834379,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706286716,0.40303859,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706286907,0.42903859,68804.0,68803.0,0.001819]
["bitfinex","BTCUSD",1730706287341,0.47214452,68804.0,68803.0,0.001819]
["bitfinex","BTCUSD",1730706288293,0.42903859,68804.0,68803.0,0.001819]
["bitfinex","BTCUSD",1730706289007,0.17134,68804.0,68803.0,0.001819]
["bitfinex","BTCUSD",1730706290283,0.026,68804.0,68803.0,0.001819]
["bitfinex","BTCUSD",1730706290509,0.026,68804.0,68803.0,0.070419]
["bitfinex","BTCUSD",1730706295860,0.026,68804.0,68803.0,0.215761]
["bitfinex","BTCUSD",1730706296063,0.026,68804.0,68803.0,0.070419]
["bitfinex","BTCUSD",1730706296192,0.026,68804.0,68803.0,0.215761]
["bitfinex","BTCUSD",1730706296603,0.026,68804.0,68803.0,0.069419]
["bitfinex","BTCUSD",1730706296604,0.014,68804.0,68803.0,0.069419]
["bitfinex","BTCUSD",1730706296799,0.014,68804.0,68803.0,0.023819]
["bitfinex","BTCUSD",1730706297010,0.02353,68804.0,68803.0,0.023819]
["bitfinex","BTCUSD",1730706297551,0.00953,68804.0,68803.0,0.023819]
["bitfinex","BTCUSD",1730706297928,0.00953,68804.0,68803.0,0.024819]
["bitfinex","BTCUSD",1730706298182,0.00953,68804.0,68803.0,0.023819]
["bitfinex","BTCUSD",1730706298494,0.16887,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706298897,0.18187,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706299939,0.17234,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706300530,0.31813704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706304594,0.36603704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706305958,0.44733704,68804.0,68803.0,0.000819]
["bitfinex","BTCUSD",1730706316138,0.44733704,68804.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706316139,0.225844,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706316346,0.61668696,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706317252,0.65971281,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706317426,0.62768696,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706318095,0.64168696,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706318333,0.66945009,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706318774,0.67145009,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706318978,0.66945009,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706319192,0.67145009,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706319577,0.84789317,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706319786,1.12677629,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730706320224,1.12677629,68802.0,68783.0,0.21796216]
["bitfinex","BTCUSD",1730706320225,0.01,68792.0,68783.0,0.21796216]
["bitfinex","BTCUSD",1730706320482,0.53416359,68792.0,68783.0,0.21796216]
["bitfinex","BTCUSD",1730706320692,0.67998933,68792.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706321591,0.69398933,68792.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706321826,0.70798933,68792.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706322292,0.157369,68790.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706322500,0.89565606,68790.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706322738,0.96204615,68790.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706323151,0.85447692,68790.0,68783.0,0.001279]
["bitfinex","BTCUSD",1730706323369,0.5002871,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706323569,0.68908665,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706323779,0.83491239,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706324231,0.79190988,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706324966,0.80590988,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706326228,0.82190988,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706326450,0.81990988,68783.0,68782.0,1e-08]
["bitfinex","BTCUSD",1730706327545,0.81990988,68783.0,68764.0,0.0091301]
["bitfinex","BTCUSD",1730706327546,0.238022,68765.0,68764.0,0.0091301]
["bitfinex","BTCUSD",1730706327727,0.238022,68765.0,68761.0,0.21668316]
["bitfinex","BTCUSD",1730706327728,0.26733055,68762.0,68761.0,0.21668316]
["bitfinex","BTCUSD",1730706327926,0.26733055,68762.0,68757.0,4.473e-05]
["bitfinex","BTCUSD",1730706327927,0.150437,68758.0,68757.0,4.473e-05]
["bitfinex","BTCUSD",1730706328158,0.40813559,68758.0,68757.0,4.473e-05]
["bitfinex","BTCUSD",1730706328360,0.54023559,68758.0,68757.0,4.473e-05]
["bitfinex","BTCUSD",1730706328641,0.62751845,68758.0,68757.0,4.473e-05]
["bitfinex","BTCUSD",1730706328850,0.145443,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706329059,0.29124004,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706329297,0.72982475,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706329503,0.57218386,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706329707,0.70937111,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706330551,0.94005427,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706330753,0.73737111,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706331161,0.72337111,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706331380,0.84147111,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706331601,0.85547111,68755.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706332286,0.255448,68753.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706332524,0.40124504,68753.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706333001,0.7025282,68753.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706333270,0.53534504,68753.0,68752.0,0.000822]
["bitfinex","BTCUSD",1730706333501,0.53534504,68753.0,68752.0,1e-06]
["bitfinex","BTCUSD",1730706333734,0.157452,68751.0,68750.0,1e-06]
["bitfinex","BTCUSD",1730706333977,0.48584904,68751.0,68750.0,1e-06]
["bitfinex","BTCUSD",1730706334485,0.5254429,68751.0,68750.0,1e-06]
["bitfinex","BTCUSD",1730706334711,0.5254429,68751.0,68734.0,0.000823]
["bitfinex","BTCUSD",1730706334712,0.233086,68735.0,68734.0,0.000823]
["bitfinex","BTCUSD",1730706334941,0.233086,68735.0,68730.0,3.604e-05]
["bitfinex","BTCUSD",1730706334942,0.42643782,68731.0,68730.0,3.604e-05]
["bitfinex","BTCUSD",1730706335160,0.40129104,68731.0,68730.0,3.604e-05]
["bitfinex","BTCUSD",1730706335886,0.40129104,68731.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706335887,0.32145482,68723.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706336128,0.29130804,68723.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706337192,0.30530804,68723.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706337403,0.028,68723.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706337615,0.014,68723.0,68720.0,0.0011677]
["bitfinex","BTCUSD",1730706337831,0.014,68723.0,68722.0,0.146336]
["bitfinex","BTCUSD",1730706338068,0.014,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706338281,0.145506,68726.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706338486,0.014,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706338720,0.014,68723.0,68722.0,0.15065111]
["bitfinex","BTCUSD",1730706338932,0.014,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706339359,0.159511,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706339615,0.173511,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706339817,0.29130504,68725.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706340026,0.014,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706340240,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706340687,0.30530804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706342833,0.31030804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706343049,0.32330804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706343291,0.46913378,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706345162,0.58410178,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706345580,0.58426234,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706346947,0.4384366,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706348695,0.4334366,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706350612,0.14212856,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706351055,0.14212856,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706351262,0.14212856,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706351469,0.14212856,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706351677,0.14212856,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706351887,0.28763956,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706352095,0.28763956,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706352331,0.54207097,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706352537,0.54207097,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706353214,0.54707097,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706353473,0.71801479,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706353735,0.60288623,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706356845,0.43194241,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706357020,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706357250,0.32330804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706357472,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706358928,0.17279704,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706359551,0.027,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706359760,0.027,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706359968,0.027,68723.0,68722.0,0.17365111]
["bitfinex","BTCUSD",1730706360199,0.027,68723.0,68722.0,0.169336]
["bitfinex","BTCUSD",1730706360404,0.027,68723.0,68722.0,0.17365111]
["bitfinex","BTCUSD",1730706362189,0.027,68723.0,68722.0,0.02813811]
["bitfinex","BTCUSD",1730706362676,0.027,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706362886,0.21142962,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706363091,0.35722666,68723.0,68722.0,0.00513811]
["bitfinex","BTCUSD",1730706363300,0.35722666,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706364411,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706369699,0.32330804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706370158,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706370389,0.32330804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706371088,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706371794,0.17279704,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706372025,0.31830804,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706372256,0.027,68723.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706372486,0.027,68723.0,68722.0,0.293336]
["bitfinex","BTCUSD",1730706372720,0.027,68723.0,68722.0,0.29958542]
["bitfinex","BTCUSD",1730706372951,0.027,68723.0,68722.0,0.31029125]
["bitfinex","BTCUSD",1730706373463,0.014,68723.0,68722.0,0.32028925]
["bitfinex","BTCUSD",1730706373689,0.21668316,68736.0,68729.0,0.168498]
["bitfinex","BTCUSD",1730706373958,0.21668316,68736.0,68729.0,0.29874742]
["bitfinex","BTCUSD",1730706374446,0.21668316,68736.0,68729.0,0.2987419]
["bitfinex","BTCUSD",1730706375408,0.21668316,68736.0,68729.0,0.292498]
["bitfinex","BTCUSD",1730706376117,0.21668316,68743.0,68729.0,0.292498]
["bitfinex","BTCUSD",1730706376340,0.21668316,68743.0,68729.0,0.55408123]
["bitfinex","BTCUSD",1730706376577,0.21668316,68743.0,68729.0,0.5601358]
["bitfinex","BTCUSD",1730706376812,0.21668316,68743.0,68729.0,0.67712178]
["bitfinex","BTCUSD",1730706377273,0.21668316,68743.0,68729.0,0.56058992]
["bitfinex","BTCUSD",1730706377726,0.21668316,68743.0,68729.0,0.55434861]
["bitfinex","BTCUSD",1730706377998,0.21668316,68743.0,68729.0,0.56058403]
["bitfinex","BTCUSD",1730706378232,0.21668316,68743.0,68729.0,0.55434861]
["bitfinex","BTCUSD",1730706378503,0.003638,68730.0,68729.0,0.28578799]
["bitfinex","BTCUSD",1730706378716,0.149134,68730.0,68729.0,0.00605457]
["bitfinex","BTCUSD",1730706378950,0.1941454,68730.0,68729.0,0.01005457]
["bitfinex","BTCUSD",1730706379191,0.1931454,68730.0,68729.0,0.004]
["bitfinex","BTCUSD",1730706379441,0.19244644,68730.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706379666,0.149134,68730.0,68729.0,0.004]
["bitfinex","BTCUSD",1730706379888,0.145504,68727.0,68723.0,0.00461267]
["bitfinex","BTCUSD",1730706380110,0.291002,68728.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706380111,0.145501,68728.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706380386,0.172136,68730.0,68724.0,0.01067946]
["bitfinex","BTCUSD",1730706380613,0.21668316,68728.0,68724.0,0.01067946]
["bitfinex","BTCUSD",1730706380851,0.43679404,68729.0,68724.0,0.01067946]
["bitfinex","BTCUSD",1730706380852,0.14579704,68727.0,68724.0,0.01067946]
["bitfinex","BTCUSD",1730706381344,0.29130104,68727.0,68724.0,0.01067946]
["bitfinex","BTCUSD",1730706381577,0.14579704,68727.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706381818,0.14579704,68727.0,68725.0,0.01066628]
["bitfinex","BTCUSD",1730706382059,0.14579704,68727.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706382060,0.145505,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706382279,0.09959436,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706382499,0.3908974,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706382764,0.2453914,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706382984,0.14579704,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706383198,0.14679704,68726.0,68722.0,0.004823]
["bitfinex","BTCUSD",1730706383682,0.14679704,68726.0,68722.0,0.150336]
["bitfinex","BTCUSD",1730706383910,0.14679704,68726.0,68722.0,0.004823]
["bitfinex","BTCUSD",1730706384334,0.14679704,68726.0,68722.0,0.150336]
["bitfinex","BTCUSD",1730706384886,0.14679704,68726.0,68722.0,0.004823]
["bitfinex","BTCUSD",1730706385109,0.14679704,68726.0,68722.0,0.150335]
["bitfinex","BTCUSD",1730706385344,0.14679704,68726.0,68722.0,0.004823]
["bitfinex","BTCUSD",1730706385572,0.14679704,68726.0,68723.0,0.14551]
["bitfinex","BTCUSD",1730706386265,0.14679704,68726.0,68722.0,0.004823]
["bitfinex","BTCUSD",1730706386501,0.14579704,68726.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706386977,0.14579704,68726.0,68723.0,0.149509]
["bitfinex","BTCUSD",1730706386978,0.14679704,68726.0,68723.0,0.149509]
["bitfinex","BTCUSD",1730706387213,0.14679704,68726.0,68723.0,0.004]
["bitfinex","BTCUSD",1730706387435,0.14679704,68726.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730706387663,0.14679704,68726.0,68725.0,0.01066628]
["bitfinex","BTCUSD",1730706387913,0.001,68726.0,68725.0,0.15617328]
["bitfinex","BTCUSD",1730706388154,0.001638,68730.0,68725.0,0.15617328]
["bitfinex","BTCUSD",1730706388396,0.001,68726.0,68725.0,0.15617328]
["bitfinex","BTCUSD",1730706388610,0.14579704,68729.0,68725.0,0.01066628]
["bitfinex","BTCUSD",1730706388835,0.21668316,68728.0,68725.0,0.01066628]
["bitfinex","BTCUSD",1730706389091,0.14579704,68727.0,68725.0,0.01466628]
["bitfinex","BTCUSD",1730706389336,0.14579704,68727.0,68725.0,0.004]
["bitfinex","BTCUSD",1730706389772,0.14579704,68727.0,68726.0,0.0106531]
["bitfinex","BTCUSD",1730706390226,0.14579704,68727.0,68722.0,0.000823]
["bitfinex","BTCUSD",1730706390445,0.14979704,68727.0,68723.0,0.00607998]
["bitfinex","BTCUSD",1730706390707,0.14979704,68727.0,68723.0,0.01069265]
["bitfinex","BTCUSD",1730706391598,0.14579704,68727.0,68723.0,0.01069265]
["bitfinex","BTCUSD",1730706392004,0.15079704,68727.0,68723.0,0.01069265]
["bitfinex","BTCUSD",1730706392278,0.005,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706392498,0.003,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706392716,0.003,68727.0,68725.0,0.00607151]
["bitfinex","BTCUSD",1730706392942,0.005,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706393446,0.003,68727.0,68725.0,0.00459477]
["bitfinex","BTCUSD",1730706393664,0.006,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706394123,0.003,68727.0,68725.0,0.00459477]
["bitfinex","BTCUSD",1730706394588,0.003,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706394815,0.007,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706395009,0.004,68727.0,68725.0,0.00459477]
["bitfinex","BTCUSD",1730706395265,0.008,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706395539,0.004,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706395787,0.005,68727.0,68725.0,0.00459477]
["bitfinex","BTCUSD",1730706396229,0.008,68727.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706396454,0.008,68727.0,68725.0,0.00607151]
["bitfinex","BTCUSD",1730706396678,0.005,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706396906,0.009,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706397188,0.004,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706397657,0.008,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706398124,0.004,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706398592,0.009,68727.0,68725.0,0.01148528]
["bitfinex","BTCUSD",1730706399775,0.009,68727.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706400663,0.009,68727.0,68726.0,0.00756329]
["bitfinex","BTCUSD",1730706401536,0.005,68727.0,68726.0,0.00756329]
["bitfinex","BTCUSD",1730706401740,1.00117525,68730.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706401953,0.005,68727.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706402166,0.011,68727.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706402597,0.006,68727.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706402813,0.006,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706403257,0.14579704,68729.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706403695,0.005,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706404329,0.011,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706404548,0.006,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706405193,0.005,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706406499,0.011,68727.0,68726.0,0.00970013]
["bitfinex","BTCUSD",1730706406919,0.011,68727.0,68726.0,0.03270013]
["bitfinex","BTCUSD",1730706408122,0.011,68727.0,68726.0,0.17820513]
["bitfinex","BTCUSD",1730706409287,0.011,68727.0,68726.0,0.40230383]
["bitfinex","BTCUSD",1730706409520,0.011,68727.0,68726.0,0.48360383]
["bitfinex","BTCUSD",1730706409755,0.011,68727.0,68726.0,0.49561282]
["bitfinex","BTCUSD",1730706410011,0.011,68727.0,68726.0,0.49561362]
["bitfinex","BTCUSD",1730706410237,0.005,68727.0,68726.0,0.48560425]
["bitfinex","BTCUSD",1730706410454,0.005,68727.0,68726.0,0.48360425]
["bitfinex","BTCUSD",1730706410683,0.006,68727.0,68726.0,0.48760425]
["bitfinex","BTCUSD",1730706410911,0.006,68727.0,68726.0,0.63340129]
["bitfinex","BTCUSD",1730706411128,0.006,68727.0,68726.0,0.63540129]
["bitfinex","BTCUSD",1730706411374,0.001,68727.0,68726.0,0.73840029]
["bitfinex","BTCUSD",1730706411611,0.002,68727.0,68726.0,0.73840029]
["bitfinex","BTCUSD",1730706414394,0.002,68727.0,68726.0,0.76751029]
["bitfinex","BTCUSD",1730706414616,0.002,68727.0,68726.0,0.80194387]
["bitfinex","BTCUSD",1730706416629,0.002,68727.0,68726.0,0.80193113]
["bitfinex","BTCUSD",1730706417689,0.002,68727.0,68726.0,0.45108027]
["bitfinex","BTCUSD",1730706417909,0.002,68727.0,68726.0,0.15920513]
["bitfinex","BTCUSD",1730706418133,0.12398584,68727.0,68726.0,0.01370013]
["bitfinex","BTCUSD",1730706418377,0.41528588,68727.0,68726.0,0.01370013]
["bitfinex","BTCUSD",1730706418856,0.41528588,68727.0,68726.0,0.004]
["bitfinex","BTCUSD",1730706418857,0.41428588,68727.0,68726.0,0.004]
["bitfinex","BTCUSD",1730706419073,0.41528588,68727.0,68726.0,0.004]
["bitfinex","BTCUSD",1730706419294,0.26878288,68727.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706419510,0.29130204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706421021,0.29130204,68726.0,68725.0,0.004819]
["bitfinex","BTCUSD",1730706421459,0.43712778,68726.0,68725.0,0.004819]
["bitfinex","BTCUSD",1730706421883,0.14579704,68726.0,68725.0,0.004819]
["bitfinex","BTCUSD",1730706422099,0.29130204,68726.0,68725.0,0.004819]
["bitfinex","BTCUSD",1730706423992,0.29130204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706424234,0.30530204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706424464,0.29130204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706424702,0.30230204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706425134,0.29130204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706425382,0.45112778,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706425886,0.53042778,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706426105,0.54442778,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706426322,0.58746718,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706426578,0.54442778,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706426802,0.44164144,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706427033,0.42764144,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706427714,0.39860204,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706437750,0.61864586,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706438005,0.7644716,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706438426,0.7694716,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706438875,0.79225765,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706439087,0.62131383,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706439357,0.47534258,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706441543,0.17365153,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706442028,0.31915653,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706443388,0.40635653,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706443635,0.41335653,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706443853,0.70220883,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706444081,0.65918227,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706444310,0.70468227,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706444557,0.74768422,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706445446,0.75322212,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706445677,0.74122212,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706445913,0.73922212,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706446146,0.75322212,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706446836,0.76722212,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706447125,0.84888608,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706447330,0.93493921,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706449297,0.84888608,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706449515,0.97975221,68726.0,68725.0,0.000819]
["bitfinex","BTCUSD",1730706449743,0.97975221,68726.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730706449744,0.71922164,68712.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730706449954,0.39779282,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730706450166,0.54858986,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730706450386,0.54858986,68705.0,68700.0,0.00028473]
["bitfinex","BTCUSD",1730706450387,0.150558,68701.0,68700.0,0.00028473]
["bitfinex","BTCUSD",1730706450599,0.43854663,68701.0,68700.0,0.00028473]
["bitfinex","BTCUSD",1730706451067,0.43854663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706451287,0.77702979,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706451501,0.56034663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706451713,0.56534663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706452203,0.57934663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706452424,0.59334663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706452642,0.57934663,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706452871,0.43715504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706453055,0.45115504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706453286,0.39165504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706453703,0.32435504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706454133,0.31935504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706454347,0.30535504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706455025,0.29135504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706455235,0.30535504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706455664,0.31935504,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1730706455887,0.31935504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706456323,0.17379704,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706456551,0.028,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706456786,0.028,68701.0,68700.0,0.17077213]
["bitfinex","BTCUSD",1730706456993,0.028,68701.0,68700.0,0.169619]
["bitfinex","BTCUSD",1730706457240,0.028,68701.0,68700.0,0.1708318]
["bitfinex","BTCUSD",1730706457468,0.028,68701.0,68700.0,0.0252718]
["bitfinex","BTCUSD",1730706457716,0.028,68701.0,68700.0,0.0022718]
["bitfinex","BTCUSD",1730706457942,0.2056326,68701.0,68700.0,0.0022718]
["bitfinex","BTCUSD",1730706458162,0.35142964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706461738,0.53842964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706461979,0.54042964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706462239,0.53842964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706462469,0.52442964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706463207,0.53842964,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706463431,0.70937346,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706463657,0.69537346,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706464152,0.31035504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706464422,0.48629886,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706464648,0.31935504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706464894,0.30535504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706465823,0.31935504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706466510,0.30380583,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706469809,0.028,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706470046,0.028,68701.0,68700.0,0.070259]
["bitfinex","BTCUSD",1730706470281,0.028,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706470523,0.014,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706470973,0.38625216,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706471196,0.30535504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706471662,0.40135504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706472126,0.40635504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706472369,0.39235504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706472603,0.40635504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706472832,0.39235504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706473047,0.40635504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706473504,0.55218078,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706473775,0.30535504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706474206,0.31035504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706474432,0.31935504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706474653,0.30535504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706474887,0.31935504,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706480217,0.32099304,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706480870,0.029638,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706481107,0.029638,68701.0,68700.0,0.169619]
["bitfinex","BTCUSD",1730706481348,0.029638,68701.0,68700.0,0.246019]
["bitfinex","BTCUSD",1730706481774,0.029638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706482234,0.015638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706482743,0.001638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706483187,0.013638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706483668,0.027638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706488242,0.027638,68701.0,68700.0,0.38107991]
["bitfinex","BTCUSD",1730706488466,0.027638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706491609,0.027638,68701.0,68700.0,0.146659]
["bitfinex","BTCUSD",1730706491837,0.027638,68701.0,68700.0,0.292219]
["bitfinex","BTCUSD",1730706496661,0.027638,68701.0,68700.0,0.46816282]
["bitfinex","BTCUSD",1730706497089,0.027638,68701.0,68700.0,0.47316182]
["bitfinex","BTCUSD",1730706497296,0.027638,68701.0,68700.0,0.82761415]
["bitfinex","BTCUSD",1730706497482,0.027638,68701.0,68700.0,0.83384702]
["bitfinex","BTCUSD",1730706497722,0.027638,68701.0,68700.0,0.72719173]
["bitfinex","BTCUSD",1730706498645,0.027638,68701.0,68700.0,0.72719172]
["bitfinex","BTCUSD",1730706499059,0.015638,68701.0,68700.0,0.72719172]
["bitfinex","BTCUSD",1730706499299,0.002638,68701.0,68700.0,0.72819172]
["bitfinex","BTCUSD",1730706499517,0.002638,68701.0,68700.0,0.73019172]
["bitfinex","BTCUSD",1730706499721,0.003638,68701.0,68700.0,0.73019172]
["bitfinex","BTCUSD",1730706499925,0.001638,68701.0,68700.0,0.72719172]
["bitfinex","BTCUSD",1730706500135,0.002638,68701.0,68700.0,0.73019172]
["bitfinex","BTCUSD",1730706500357,0.003638,68701.0,68700.0,0.86235]
["bitfinex","BTCUSD",1730706500769,0.003638,68701.0,68700.0,0.73019172]
["bitfinex","BTCUSD",1730706501457,0.001638,68704.0,68703.0,0.011999]
["bitfinex","BTCUSD",1730706501688,0.21668316,68712.0,68711.0,0.44947982]
["bitfinex","BTCUSD",1730706501925,0.21668316,68712.0,68711.0,0.71727686]
["bitfinex","BTCUSD",1730706502147,0.21668316,68712.0,68711.0,0.86933546]
["bitfinex","BTCUSD",1730706502370,0.21668316,68729.0,68721.0,0.005]
["bitfinex","BTCUSD",1730706502587,0.21668316,68729.0,68728.0,0.168501]
["bitfinex","BTCUSD",1730706503072,1.00117525,68730.0,68729.0,0.168498]
["bitfinex","BTCUSD",1730706503327,1.00117525,68730.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706503566,1.00117525,68730.0,68719.0,0.418035]
["bitfinex","BTCUSD",1730706503567,0.001,68729.0,68722.0,0.023]
["bitfinex","BTCUSD",1730706503797,0.0801,68729.0,68722.0,0.023]
["bitfinex","BTCUSD",1730706504039,0.0781,68729.0,68722.0,0.023]
["bitfinex","BTCUSD",1730706504275,0.0781,68729.0,68721.0,0.023]
["bitfinex","BTCUSD",1730706504562,0.0781,68729.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706504774,0.29478316,68729.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706504989,0.29478316,68729.0,68717.0,0.027999]
["bitfinex","BTCUSD",1730706505206,0.44028316,68729.0,68718.0,0.14552]
["bitfinex","BTCUSD",1730706505416,0.44028316,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706505630,0.29478316,68729.0,68719.0,0.168519]
["bitfinex","BTCUSD",1730706505890,0.30078316,68729.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706506119,0.29478316,68729.0,68719.0,0.168519]
["bitfinex","BTCUSD",1730706506344,0.29978316,68729.0,68720.0,0.145517]
["bitfinex","BTCUSD",1730706506565,0.30578316,68729.0,68721.0,0.023]
["bitfinex","BTCUSD",1730706506844,0.30578316,68729.0,68718.0,0.292042]
["bitfinex","BTCUSD",1730706506845,0.0841,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706507058,0.0941,68729.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706507273,0.0781,68729.0,68721.0,0.023]
["bitfinex","BTCUSD",1730706507512,0.0781,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706507735,0.0881,68729.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706508648,0.145503,68727.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706508867,0.233599,68729.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706509301,0.233599,68729.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706509302,0.235599,68729.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706509511,0.225599,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706509732,0.234599,68729.0,68721.0,0.001]
["bitfinex","BTCUSD",1730706509954,0.002,68727.0,68722.0,0.024]
["bitfinex","BTCUSD",1730706510182,0.232599,68729.0,68722.0,0.023]
["bitfinex","BTCUSD",1730706510404,0.232599,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706510405,0.223599,68729.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706510876,0.291006,68727.0,68723.0,0.002]
["bitfinex","BTCUSD",1730706511103,0.145509,68724.0,68723.0,0.002]
["bitfinex","BTCUSD",1730706511327,0.145509,68724.0,68723.0,0.001]
["bitfinex","BTCUSD",1730706511777,0.145509,68724.0,68713.0,0.168532]
["bitfinex","BTCUSD",1730706512005,0.291011,68726.0,68713.0,0.023]
["bitfinex","BTCUSD",1730706512006,0.145512,68723.0,68713.0,0.023]
["bitfinex","BTCUSD",1730706512242,0.145512,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730706512466,0.145512,68723.0,68700.0,0.006058]
["bitfinex","BTCUSD",1730706512467,0.21668316,68721.0,68700.0,0.006058]
["bitfinex","BTCUSD",1730706512701,0.145535,68712.0,68706.0,0.21668316]
["bitfinex","BTCUSD",1730706512940,0.291061,68714.0,68700.0,0.292177]
["bitfinex","BTCUSD",1730706513164,0.17094382,68722.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706513165,0.145534,68713.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706513402,0.145534,68713.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730706513647,0.145533,68713.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730706514096,0.145533,68713.0,68704.0,0.023]
["bitfinex","BTCUSD",1730706514330,0.31586802,68712.0,68704.0,0.023]
["bitfinex","BTCUSD",1730706514582,0.31586802,68712.0,68706.0,0.023]
["bitfinex","BTCUSD",1730706514803,0.221435,68712.0,68704.0,0.023]
["bitfinex","BTCUSD",1730706515016,0.221435,68712.0,68701.0,0.168557]
["bitfinex","BTCUSD",1730706515241,0.145544,68708.0,68703.0,0.023]
["bitfinex","BTCUSD",1730706515468,0.145547,68707.0,68703.0,0.023]
["bitfinex","BTCUSD",1730706515690,0.145547,68707.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706516392,0.51462906,68711.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706516393,0.14579704,68711.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706516616,0.145541,68709.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706516837,0.14579704,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706516838,0.002,68707.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706517320,0.14554,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706518195,0.145539,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706518423,0.15279704,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706519101,0.14579704,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706519327,0.29133404,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706519541,0.29133404,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706519542,0.007,68707.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706520302,0.001638,68716.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706520303,0.001638,68716.0,68709.0,0.16854]
["bitfinex","BTCUSD",1730706520516,0.001638,68716.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706520517,0.012,68711.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706520739,0.012,68711.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706520969,0.012,68711.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706520970,0.023,68711.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706521415,0.023,68711.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706521639,0.011,68711.0,68706.0,0.168546]
["bitfinex","BTCUSD",1730706521855,0.011,68711.0,68706.0,0.314094]
["bitfinex","BTCUSD",1730706522102,0.011,68711.0,68705.0,0.0797]
["bitfinex","BTCUSD",1730706522103,0.011,68711.0,68710.0,0.168539]
["bitfinex","BTCUSD",1730706522785,0.001638,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730706523223,0.001638,68716.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706523441,0.001638,68716.0,68715.0,0.168528]
["bitfinex","BTCUSD",1730706524352,0.015638,68716.0,68715.0,0.168528]
["bitfinex","BTCUSD",1730706524804,0.015638,68716.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730706524805,0.001638,68716.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730706525019,0.015638,68716.0,68713.0,0.023]
["bitfinex","BTCUSD",1730706525273,0.015638,68716.0,68713.0,0.168531]
["bitfinex","BTCUSD",1730706525497,0.001638,68716.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730706525712,0.002638,68716.0,68715.0,0.004]
["bitfinex","BTCUSD",1730706525964,0.001638,68716.0,68715.0,0.023]
["bitfinex","BTCUSD",1730706526189,0.001638,68716.0,68715.0,0.025]
["bitfinex","BTCUSD",1730706526403,0.001638,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730706526404,0.0173535,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730706526626,0.002638,68716.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706527072,0.010638,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730706527527,0.010638,68716.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706527528,0.002638,68716.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706527803,0.002638,68716.0,68708.0,0.168542]
["bitfinex","BTCUSD",1730706528024,0.017638,68716.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706528250,0.008638,68716.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706528683,0.022638,68716.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706528892,0.022638,68716.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706529346,0.008638,68716.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730706529566,0.016638,68716.0,68715.0,0.168528]
["bitfinex","BTCUSD",1730706529786,0.016638,68716.0,68715.0,0.218228]
["bitfinex","BTCUSD",1730706530008,0.008638,68716.0,68715.0,0.218228]
["bitfinex","BTCUSD",1730706530228,0.017638,68716.0,68715.0,0.218228]
["bitfinex","BTCUSD",1730706530443,0.026638,68716.0,68715.0,0.218228]
["bitfinex","BTCUSD",1730706530876,0.001638,68716.0,68715.0,0.218228]
["bitfinex","BTCUSD",1730706531299,0.001638,68716.0,68714.0,0.291061]
["bitfinex","BTCUSD",1730706531300,0.015638,68716.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730706531517,0.015638,68716.0,68715.0,0.023]
["bitfinex","BTCUSD",1730706532203,0.015638,68716.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706532434,0.029638,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730706533107,0.015638,68716.0,68713.0,0.023]
["bitfinex","BTCUSD",1730706533336,0.015638,68716.0,68695.0,0.2256384]
["bitfinex","BTCUSD",1730706533337,0.145549,68705.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706533573,0.59944476,68705.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706533847,0.58488986,68705.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706535930,0.59888986,68705.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706536153,0.58488986,68705.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706536382,0.58488986,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706536383,0.59888986,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706536605,0.61288986,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706536827,0.59888986,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706537052,0.23499704,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706537276,0.23499704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706537277,0.17379704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706538186,0.17379704,68705.0,68704.0,0.024819]
["bitfinex","BTCUSD",1730706538187,0.014,68705.0,68704.0,0.024819]
["bitfinex","BTCUSD",1730706538637,0.028,68705.0,68704.0,0.024819]
["bitfinex","BTCUSD",1730706538856,0.014,68705.0,68704.0,0.024819]
["bitfinex","BTCUSD",1730706539082,0.21668316,68713.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706539347,0.3624802,68713.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706540240,0.3624802,68713.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706540241,0.006,68705.0,68704.0,0.024819]
["bitfinex","BTCUSD",1730706540468,0.006,68705.0,68704.0,0.17037]
["bitfinex","BTCUSD",1730706540689,0.21668316,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706540920,0.3624802,68715.0,68705.0,0.168549]
["bitfinex","BTCUSD",1730706541134,0.3624802,68715.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706541135,0.24615528,68715.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706541379,0.21668316,68715.0,68705.0,0.436645]
["bitfinex","BTCUSD",1730706541590,0.014,68713.0,68706.0,0.168545]
["bitfinex","BTCUSD",1730706541825,0.014,68713.0,68706.0,0.023]
["bitfinex","BTCUSD",1730706542049,0.014,68713.0,68706.0,0.168546]
["bitfinex","BTCUSD",1730706542491,0.014,68713.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706542721,0.23068316,68715.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706542942,0.21668316,68715.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706543221,0.028,68713.0,68706.0,0.001]
["bitfinex","BTCUSD",1730706543680,0.028,68713.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706543681,0.014,68713.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706543901,0.014,68713.0,68704.0,0.146369]
["bitfinex","BTCUSD",1730706543902,0.014,68713.0,68708.0,0.024]
["bitfinex","BTCUSD",1730706544376,0.21668316,68714.0,68708.0,0.001]
["bitfinex","BTCUSD",1730706544822,0.014,68713.0,68708.0,0.001]
["bitfinex","BTCUSD",1730706545275,0.014,68713.0,68708.0,0.023]
["bitfinex","BTCUSD",1730706545721,0.014,68713.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706545942,0.014,68713.0,68712.0,0.168534]
["bitfinex","BTCUSD",1730706546167,0.014,68713.0,68707.0,0.0485]
["bitfinex","BTCUSD",1730706546168,0.001638,68716.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730706546391,0.001638,68716.0,68715.0,0.023]
["bitfinex","BTCUSD",1730706546616,0.001638,68716.0,68715.0,0.168528]
["bitfinex","BTCUSD",1730706546830,0.001638,68716.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706547075,0.001638,68716.0,68714.0,0.023]
["bitfinex","BTCUSD",1730706547529,0.001638,68716.0,68714.0,0.168529]
["bitfinex","BTCUSD",1730706547763,0.001638,68716.0,68715.0,0.168528]
["bitfinex","BTCUSD",1730706548012,0.001638,68716.0,68715.0,0.249228]
["bitfinex","BTCUSD",1730706548237,0.015638,68716.0,68715.0,0.47367082]
["bitfinex","BTCUSD",1730706548682,0.001638,68716.0,68715.0,0.47367082]
["bitfinex","BTCUSD",1730706548899,0.002638,68716.0,68715.0,0.58730793]
["bitfinex","BTCUSD",1730706549346,0.002638,68716.0,68715.0,0.47367082]
["bitfinex","BTCUSD",1730706549347,0.016638,68716.0,68715.0,0.47367082]
["bitfinex","BTCUSD",1730706549587,0.017638,68716.0,68715.0,0.47567082]
["bitfinex","BTCUSD",1730706550007,0.003638,68716.0,68715.0,0.47567082]
["bitfinex","BTCUSD",1730706550230,0.003638,68716.0,68715.0,0.47767082]
["bitfinex","BTCUSD",1730706550450,0.003638,68716.0,68715.0,0.306727]
["bitfinex","BTCUSD",1730706550663,0.003638,68716.0,68715.0,0.304727]
["bitfinex","BTCUSD",1730706551175,0.004638,68716.0,68715.0,0.311727]
["bitfinex","BTCUSD",1730706551392,0.005638,68716.0,68715.0,0.312727]
["bitfinex","BTCUSD",1730706551606,0.005638,68716.0,68715.0,0.309727]
["bitfinex","BTCUSD",1730706551607,0.002638,68716.0,68715.0,0.309727]
["bitfinex","BTCUSD",1730706553191,0.002638,68716.0,68715.0,0.304728]
["bitfinex","BTCUSD",1730706553421,0.002638,68716.0,68715.0,0.309727]
["bitfinex","BTCUSD",1730706556323,0.002638,68716.0,68715.0,0.03]
["bitfinex","BTCUSD",1730706556548,0.002638,68716.0,68715.0,0.007]
["bitfinex","BTCUSD",1730706557990,0.001638,68716.0,68709.0,0.145539]
["bitfinex","BTCUSD",1730706558447,0.015638,68716.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706559324,0.015638,68716.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706559547,0.015638,68716.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706559548,0.21668316,68715.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706559764,0.21668316,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706559765,0.145528,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706560004,0.021638,68716.0,68709.0,0.001]
["bitfinex","BTCUSD",1730706560225,0.21668316,68715.0,68709.0,0.001]
["bitfinex","BTCUSD",1730706560444,0.21668316,68715.0,68707.0,0.168544]
["bitfinex","BTCUSD",1730706560666,0.21668316,68715.0,68706.0,0.168547]
["bitfinex","BTCUSD",1730706561355,0.21668316,68715.0,68705.0,0.291095]
["bitfinex","BTCUSD",1730706561356,0.36721116,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706561575,0.22168316,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706561790,0.22368316,68715.0,68704.0,0.023819]
["bitfinex","BTCUSD",1730706562047,0.145538,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706562535,0.145533,68713.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706562754,0.145536,68712.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706562974,0.291065,68714.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706563190,0.145535,68712.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706563422,0.0814,68711.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706564359,0.14554,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706564590,0.0814,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706565042,0.14554,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706565324,0.0824,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706565546,0.227937,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706565988,0.145539,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706566213,0.42381967,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706566441,0.299078,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706566670,0.43687504,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706566897,0.43687504,68710.0,68705.0,0.024]
["bitfinex","BTCUSD",1730706567127,0.145542,68709.0,68705.0,0.024]
["bitfinex","BTCUSD",1730706567350,0.14579704,68710.0,68705.0,0.024]
["bitfinex","BTCUSD",1730706567584,0.14579704,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706568236,0.15979704,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706569139,0.17379704,68710.0,68705.0,0.024]
["bitfinex","BTCUSD",1730706569373,0.15979704,68710.0,68705.0,0.024]
["bitfinex","BTCUSD",1730706569607,0.15979704,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706569608,0.14579704,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706569819,0.15579704,68710.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706570087,0.01,68710.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706570381,0.01,68710.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706570382,0.024,68710.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706570608,0.01,68710.0,68709.0,0.023]
["bitfinex","BTCUSD",1730706570835,0.01,68710.0,68707.0,0.168544]
["bitfinex","BTCUSD",1730706571060,0.02,68710.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706571272,0.01,68710.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706571488,0.01,68710.0,68707.0,0.168544]
["bitfinex","BTCUSD",1730706571926,0.21668316,68714.0,68707.0,0.023]
["bitfinex","BTCUSD",1730706572143,0.001638,68715.0,68709.0,0.168539]
["bitfinex","BTCUSD",1730706572386,0.014,68710.0,68709.0,0.168539]
["bitfinex","BTCUSD",1730706573083,0.001638,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730706573569,0.015638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706573805,0.001638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706574510,0.001638,68715.0,68712.0,0.168532]
["bitfinex","BTCUSD",1730706574733,0.015638,68715.0,68712.0,0.168532]
["bitfinex","BTCUSD",1730706575436,0.015638,68715.0,68712.0,0.023]
["bitfinex","BTCUSD",1730706575661,0.029638,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730706575888,0.015638,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730706576813,0.029638,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730706577034,0.001638,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730706577248,0.015638,68715.0,68714.0,0.024]
["bitfinex","BTCUSD",1730706577493,0.029638,68715.0,68714.0,0.16953]
["bitfinex","BTCUSD",1730706578606,0.015638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706578866,0.001638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706579276,0.002638,68715.0,68714.0,0.17053]
["bitfinex","BTCUSD",1730706579506,0.003638,68715.0,68714.0,0.17753]
["bitfinex","BTCUSD",1730706579955,0.002638,68715.0,68714.0,0.17053]
["bitfinex","BTCUSD",1730706580180,0.002638,68715.0,68714.0,0.17453]
["bitfinex","BTCUSD",1730706581903,0.002638,68715.0,68714.0,0.22253]
["bitfinex","BTCUSD",1730706582131,0.002638,68715.0,68714.0,0.56033631]
["bitfinex","BTCUSD",1730706582347,0.002638,68715.0,68714.0,0.55742604]
["bitfinex","BTCUSD",1730706582598,0.002638,68715.0,68714.0,0.56366358]
["bitfinex","BTCUSD",1730706582835,0.002638,68715.0,68714.0,0.029]
["bitfinex","BTCUSD",1730706583070,0.002638,68715.0,68714.0,0.006]
["bitfinex","BTCUSD",1730706585105,0.001638,68715.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706585338,0.007638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706585547,0.012638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706585776,0.007638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706585985,0.015638,68715.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730706586192,0.029638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706586646,0.029638,68715.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706586863,0.015638,68715.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706587092,0.015638,68715.0,68707.0,0.291089]
["bitfinex","BTCUSD",1730706587093,0.015638,68715.0,68708.0,0.314086]
["bitfinex","BTCUSD",1730706587329,0.015638,68715.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730706587777,0.015638,68715.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706587987,0.015638,68715.0,68711.0,0.168535]
["bitfinex","BTCUSD",1730706588212,0.015638,68715.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706588659,0.029638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706588876,0.038638,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730706589092,0.010638,68715.0,68711.0,0.023]
["bitfinex","BTCUSD",1730706589521,0.024638,68715.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730706589759,0.015638,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730706589961,0.029638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706590596,0.043638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706591486,0.029638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706591737,0.043638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706592168,0.029638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706592635,0.001638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706592866,0.015638,68715.0,68714.0,0.16853]
["bitfinex","BTCUSD",1730706593080,0.029638,68715.0,68714.0,0.16953]
["bitfinex","BTCUSD",1730706595058,0.029638,68715.0,68714.0,0.024]
["bitfinex","BTCUSD",1730706595273,0.029638,68715.0,68714.0,0.16953]
["bitfinex","BTCUSD",1730706596359,0.029638,68715.0,68714.0,0.21753]
["bitfinex","BTCUSD",1730706596573,0.029638,68715.0,68714.0,0.33560583]
["bitfinex","BTCUSD",1730706597689,0.029638,68715.0,68714.0,0.34185063]
["bitfinex","BTCUSD",1730706598127,0.029638,68715.0,68714.0,0.2237748]
["bitfinex","BTCUSD",1730706598354,0.029638,68715.0,68714.0,0.23168497]
["bitfinex","BTCUSD",1730706598576,0.029638,68715.0,68714.0,0.3337738]
["bitfinex","BTCUSD",1730706598809,0.029638,68715.0,68714.0,0.47957084]
["bitfinex","BTCUSD",1730706600670,0.029638,68715.0,68714.0,0.46832604]
["bitfinex","BTCUSD",1730706600914,0.029638,68715.0,68714.0,0.4745725]
["bitfinex","BTCUSD",1730706601145,0.029638,68715.0,68714.0,0.4795725]
["bitfinex","BTCUSD",1730706601405,0.029638,68715.0,68714.0,0.62539824]
["bitfinex","BTCUSD",1730706601631,0.029638,68715.0,68714.0,0.4795725]
["bitfinex","BTCUSD",1730706603245,0.029638,68715.0,68714.0,0.47332604]
["bitfinex","BTCUSD",1730706603479,0.029638,68715.0,68714.0,0.47957253]
["bitfinex","BTCUSD",1730706608210,0.21668316,68728.0,68714.0,0.47957253]
["bitfinex","BTCUSD",1730706608211,0.21668316,68728.0,68727.0,0.44944582]
["bitfinex","BTCUSD",1730706608440,0.21668316,68728.0,68727.0,0.72658935]
["bitfinex","BTCUSD",1730706608910,1.00117525,68730.0,68729.0,0.278497]
["bitfinex","BTCUSD",1730706609199,1.00117525,68730.0,68729.0,0.43054053]
["bitfinex","BTCUSD",1730706609420,1.00117525,68730.0,68729.0,0.5596539]
["bitfinex","BTCUSD",1730706610104,0.43657118,68730.0,68729.0,0.86479772]
["bitfinex","BTCUSD",1730706610585,0.43657118,68730.0,68729.0,0.90829824]
["bitfinex","BTCUSD",1730706610822,0.21668316,68743.0,68729.0,0.90829824]
["bitfinex","BTCUSD",1730706610823,0.21668316,68743.0,68742.0,0.41067]
["bitfinex","BTCUSD",1730706611086,0.21668316,68743.0,68742.0,0.73365735]
["bitfinex","BTCUSD",1730706611304,0.21668316,68743.0,68742.0,0.73565735]
["bitfinex","BTCUSD",1730706611545,0.001638,68755.0,68749.0,0.150456]
["bitfinex","BTCUSD",1730706611811,0.001638,68755.0,68749.0,0.49019686]
["bitfinex","BTCUSD",1730706612041,0.001638,68755.0,68749.0,0.49519586]
["bitfinex","BTCUSD",1730706612042,0.005,68750.0,68749.0,0.49519586]
["bitfinex","BTCUSD",1730706612262,0.005,68750.0,68749.0,0.59519586]
["bitfinex","BTCUSD",1730706612486,0.005,68750.0,68749.0,0.60141145]
["bitfinex","BTCUSD",1730706613198,0.006,68750.0,68749.0,0.61541145]
["bitfinex","BTCUSD",1730706613429,0.006,68750.0,68749.0,0.60141145]
["bitfinex","BTCUSD",1730706613640,0.006,68750.0,68749.0,0.77235527]
["bitfinex","BTCUSD",1730706614110,0.006,68750.0,68749.0,0.77234805]
["bitfinex","BTCUSD",1730706614320,0.006,68750.0,68749.0,0.78634805]
["bitfinex","BTCUSD",1730706614537,0.006,68750.0,68749.0,0.61540423]
["bitfinex","BTCUSD",1730706614754,0.006,68750.0,68749.0,0.78634805]
["bitfinex","BTCUSD",1730706615204,0.005,68750.0,68749.0,0.60140423]
["bitfinex","BTCUSD",1730706615406,0.005,68750.0,68749.0,0.78634805]
["bitfinex","BTCUSD",1730706615840,0.005,68750.0,68749.0,0.63586252]
["bitfinex","BTCUSD",1730706616052,0.005,68750.0,68749.0,0.65186252]
["bitfinex","BTCUSD",1730706616263,0.005,68750.0,68749.0,0.64365415]
["bitfinex","BTCUSD",1730706616676,0.005,68750.0,68749.0,0.65765415]
["bitfinex","BTCUSD",1730706616886,0.005,68750.0,68749.0,0.64365415]
["bitfinex","BTCUSD",1730706617096,0.005,68750.0,68749.0,0.65965415]
["bitfinex","BTCUSD",1730706617652,0.005,68750.0,68749.0,0.81659797]
["bitfinex","BTCUSD",1730706617869,0.005,68750.0,68749.0,0.95498962]
["bitfinex","BTCUSD",1730706618086,0.001638,68755.0,68754.0,0.257445]
["bitfinex","BTCUSD",1730706618283,0.001638,68755.0,68754.0,0.76812968]
["bitfinex","BTCUSD",1730706619100,0.001638,68755.0,68754.0,0.77431785]
["bitfinex","BTCUSD",1730706619336,0.001638,68755.0,68754.0,0.76812968]
["bitfinex","BTCUSD",1730706619973,0.001638,68755.0,68754.0,0.59718586]
["bitfinex","BTCUSD",1730706620225,0.24734382,68764.0,68741.0,0.290943]
["bitfinex","BTCUSD",1730706620448,0.005,68745.0,68730.0,0.03496056]
["bitfinex","BTCUSD",1730706620684,0.005,68745.0,68729.0,0.004999]
["bitfinex","BTCUSD",1730706620685,0.29126404,68744.0,68729.0,0.004999]
["bitfinex","BTCUSD",1730706620909,0.005,68751.0,68725.0,0.21668316]
["bitfinex","BTCUSD",1730706620910,0.145456,68749.0,68732.0,0.004999]
["bitfinex","BTCUSD",1730706621143,0.290887,68755.0,68732.0,0.004999]
["bitfinex","BTCUSD",1730706621144,0.290924,68747.0,68732.0,0.004999]
["bitfinex","BTCUSD",1730706621374,0.290913,68749.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730706621592,0.3624802,68750.0,68743.0,0.014]
["bitfinex","BTCUSD",1730706621593,0.001,68745.0,68743.0,0.014]
["bitfinex","BTCUSD",1730706621857,0.001,68745.0,68728.0,0.1]
["bitfinex","BTCUSD",1730706622064,0.22219704,68744.0,68725.0,0.22168216]
["bitfinex","BTCUSD",1730706622285,0.65860104,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706622498,0.36766404,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706622707,0.36766404,68744.0,68729.0,0.290994]
["bitfinex","BTCUSD",1730706622945,0.36766404,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706622946,0.51313104,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706623196,0.65859804,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1730706623628,0.65859804,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706624081,0.66359804,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730706624312,0.581876,68743.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706624587,0.17094382,68731.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706624799,0.17094382,68731.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706625049,0.17094382,68731.0,68711.0,0.50775316]
["bitfinex","BTCUSD",1730706625050,0.21668316,68730.0,68711.0,0.005]
["bitfinex","BTCUSD",1730706625307,0.17094382,68712.0,68704.0,0.005819]
["bitfinex","BTCUSD",1730706625509,0.17094382,68712.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730706625936,0.17094382,68712.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730706626162,0.17094382,68712.0,68707.0,0.291091]
["bitfinex","BTCUSD",1730706626375,0.17094382,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1730706626823,0.17094382,68712.0,68710.0,0.023]
["bitfinex","BTCUSD",1730706627028,0.17094382,68712.0,68710.0,0.168538]
["bitfinex","BTCUSD",1730706627264,0.17094382,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1730706627265,0.17194382,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1730706627482,0.001,68712.0,68711.0,0.42533304]
["bitfinex","BTCUSD",1730706627722,0.21668316,68725.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730706627937,0.21668316,68725.0,68724.0,0.168509]
["bitfinex","BTCUSD",1730706628429,0.17094382,68729.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730706628653,0.17094382,68729.0,68727.0,0.168501]
["bitfinex","BTCUSD",1730706628858,0.21668316,68728.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706629078,0.145491,68733.0,68722.0,0.023]
["bitfinex","BTCUSD",1730706629309,0.001,68725.0,68724.0,0.035]
["bitfinex","BTCUSD",1730706629771,0.001,68725.0,68724.0,0.045]
["bitfinex","BTCUSD",1730706630199,0.001,68725.0,68724.0,0.035]
["bitfinex","BTCUSD",1730706630408,0.001,68725.0,68724.0,0.036]
["bitfinex","BTCUSD",1730706630610,0.145498,68730.0,68724.0,0.001]
["bitfinex","BTCUSD",1730706630816,0.145498,68730.0,68727.0,0.008]
["bitfinex","BTCUSD",1730706631048,0.001,68729.0,68727.0,0.008]
["bitfinex","BTCUSD",1730706631259,0.145498,68730.0,68724.0,0.001]
["bitfinex","BTCUSD",1730706631687,0.145498,68730.0,68725.0,0.023]
["bitfinex","BTCUSD",1730706632130,0.01,68729.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706632600,0.145497,68730.0,68724.0,0.001]
["bitfinex","BTCUSD",1730706633013,0.145497,68730.0,68719.0,0.023]
["bitfinex","BTCUSD",1730706633434,0.145497,68730.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706633888,0.011,68730.0,68724.0,0.001]
["bitfinex","BTCUSD",1730706634135,0.295958,68739.0,68724.0,0.001]
["bitfinex","BTCUSD",1730706634136,0.0459,68741.0,68724.0,0.023]
["bitfinex","BTCUSD",1730706634396,0.21668316,68736.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706634861,0.21668316,68736.0,68729.0,0.290994]
["bitfinex","BTCUSD",1730706634862,0.145469,68744.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730706635082,0.290927,68746.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706635298,0.290927,68746.0,68731.0,0.145492]
["bitfinex","BTCUSD",1730706635512,0.290927,68746.0,68729.0,0.290994]
["bitfinex","BTCUSD",1730706635513,0.290927,68746.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706635722,0.145471,68742.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706635941,0.145472,68742.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706636367,0.36215216,68743.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706636594,0.21668316,68735.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706636838,0.17094382,68737.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706637298,0.17094382,68737.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706637299,0.17094382,68737.0,68731.0,0.001]
["bitfinex","BTCUSD",1730706637571,0.17094382,68737.0,68732.0,0.001]
["bitfinex","BTCUSD",1730706637793,0.31642582,68737.0,68732.0,0.001]
["bitfinex","BTCUSD",1730706638021,0.009,68735.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706638274,0.31674086,68734.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706638487,0.46222886,68734.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706639577,0.31674086,68734.0,68731.0,0.001]
["bitfinex","BTCUSD",1730706639800,0.145499,68729.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706640070,0.291002,68728.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706640290,0.07532209,68729.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706640291,0.14579704,68727.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706640526,0.43680504,68727.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706640736,0.145505,68726.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706641413,0.43680504,68727.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706641414,0.14579704,68727.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706641634,0.14679704,68727.0,68724.0,0.019818]
["bitfinex","BTCUSD",1730706642947,0.21668316,68733.0,68725.0,0.023]
["bitfinex","BTCUSD",1730706643169,0.29129004,68732.0,68725.0,0.023]
["bitfinex","BTCUSD",1730706643385,0.290989,68731.0,68725.0,0.023]
["bitfinex","BTCUSD",1730706643609,0.290989,68731.0,68724.0,0.010818]
["bitfinex","BTCUSD",1730706643610,0.001,68726.0,68724.0,0.010818]
["bitfinex","BTCUSD",1730706643834,0.001,68726.0,68724.0,0.019818]
["bitfinex","BTCUSD",1730706644078,0.005,68746.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706644079,0.21668316,68734.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706644302,0.21668316,68734.0,68733.0,0.16849]
["bitfinex","BTCUSD",1730706644510,0.36215416,68742.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706644718,0.21668316,68742.0,68734.0,0.023]
["bitfinex","BTCUSD",1730706644946,0.14548,68738.0,68734.0,0.023]
["bitfinex","BTCUSD",1730706645226,0.290951,68740.0,68734.0,0.023]
["bitfinex","BTCUSD",1730706645441,0.290951,68740.0,68725.0,0.291013]
["bitfinex","BTCUSD",1730706645442,0.14579704,68739.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706645646,0.14579704,68739.0,68722.0,0.291023]
["bitfinex","BTCUSD",1730706645647,0.145486,68735.0,68728.0,0.21668316]
["bitfinex","BTCUSD",1730706645858,0.145486,68735.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706646074,0.145486,68735.0,68725.0,0.023]
["bitfinex","BTCUSD",1730706646305,0.145485,68736.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706646509,0.145486,68735.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706646720,0.29128104,68736.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706647142,0.14579704,68736.0,68733.0,0.001]
["bitfinex","BTCUSD",1730706647351,0.145486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706647577,0.145486,68735.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706648042,0.145486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706648253,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706648686,0.155486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706649816,0.155486,68735.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706649817,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706650271,0.154486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706650513,0.154486,68735.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706650735,0.164486,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1730706650966,0.155486,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1730706651182,0.145486,68735.0,68727.0,0.023]
["bitfinex","BTCUSD",1730706651395,0.154486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706651602,0.154486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706651812,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706653106,0.155486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706653326,0.155486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706653327,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706653571,0.145486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706653790,0.154486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706654017,0.154486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706654275,0.154486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706655979,0.145486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706656206,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706656430,0.155486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706657069,0.145486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706657305,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706657527,0.154486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706657730,0.154486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706657933,0.164486,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1730706659061,0.164486,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706659294,0.164486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706659295,0.145486,68735.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706659523,0.145486,68735.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706659734,0.154486,68735.0,68727.0,0.026]
["bitfinex","BTCUSD",1730706659959,0.29128104,68736.0,68727.0,0.170502]
["bitfinex","BTCUSD",1730706660188,0.29128104,68736.0,68727.0,0.169502]
["bitfinex","BTCUSD",1730706660403,0.145488,68734.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706661076,0.43676604,68736.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706661338,0.145486,68735.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706661982,0.44676604,68736.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706661983,0.15579704,68736.0,68728.0,0.1685]
["bitfinex","BTCUSD",1730706662213,0.15579704,68736.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706662640,0.14579704,68736.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706662843,0.29128104,68736.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706663053,0.29128104,68736.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706663054,0.008,68734.0,68727.0,0.025]
["bitfinex","BTCUSD",1730706663264,0.29128104,68736.0,68728.0,0.024]
["bitfinex","BTCUSD",1730706663898,0.30128104,68736.0,68728.0,0.025]
["bitfinex","BTCUSD",1730706664120,0.29128104,68736.0,68727.0,0.024]
["bitfinex","BTCUSD",1730706664325,0.14579704,68736.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706664561,0.14579704,68736.0,68729.0,0.168497]
["bitfinex","BTCUSD",1730706664562,0.008,68734.0,68729.0,0.168497]
["bitfinex","BTCUSD",1730706664781,0.008,68734.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706664997,0.008,68734.0,68728.0,0.291]
["bitfinex","BTCUSD",1730706664998,0.008,68734.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706665461,0.008,68734.0,68731.0,0.023]
["bitfinex","BTCUSD",1730706665688,0.145476,68740.0,68731.0,0.023]
["bitfinex","BTCUSD",1730706665911,0.21668316,68734.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706666141,0.29096,68738.0,68728.0,0.024]
["bitfinex","BTCUSD",1730706666142,0.009,68736.0,68728.0,0.024]
["bitfinex","BTCUSD",1730706666353,0.145498,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1730706666562,0.145501,68728.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706666792,0.29129804,68728.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706667000,0.46224186,68728.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706669012,0.0785,68732.0,68727.0,0.001]
["bitfinex","BTCUSD",1730706669272,0.001,68728.0,68727.0,0.014]
["bitfinex","BTCUSD",1730706669504,0.001,68728.0,68727.0,0.037]
["bitfinex","BTCUSD",1730706669965,0.290956,68739.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706670194,0.002,68732.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706670661,0.29127704,68738.0,68728.0,0.168499]
["bitfinex","BTCUSD",1730706670886,0.29127704,68738.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706671130,0.50763016,68741.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706671131,0.04304671,68741.0,68731.0,0.313989]
["bitfinex","BTCUSD",1730706671358,0.21668316,68742.0,68731.0,0.313989]
["bitfinex","BTCUSD",1730706671359,0.21668316,68742.0,68732.0,0.168491]
["bitfinex","BTCUSD",1730706671592,0.04304671,68744.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706671823,0.21668316,68742.0,68734.0,0.023]
["bitfinex","BTCUSD",1730706672302,0.21668316,68742.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706672303,0.145473,68741.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706672536,0.145473,68741.0,68730.0,0.168496]
["bitfinex","BTCUSD",1730706672537,0.003,68732.0,68730.0,0.168496]
["bitfinex","BTCUSD",1730706672769,0.145467,68744.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706673002,0.009,68742.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706673451,0.145473,68741.0,68730.0,0.169495]
["bitfinex","BTCUSD",1730706673710,0.009,68741.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706674219,0.36215216,68743.0,68733.0,0.023]
["bitfinex","BTCUSD",1730706674441,0.36215216,68743.0,68732.0,0.145491]
["bitfinex","BTCUSD",1730706674442,0.36215216,68743.0,68732.0,0.16849]
["bitfinex","BTCUSD",1730706675128,0.145472,68742.0,68732.0,0.16849]
["bitfinex","BTCUSD",1730706675349,0.290942,68742.0,68731.0,0.023]
["bitfinex","BTCUSD",1730706675592,0.290951,68740.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706675799,0.145481,68738.0,68729.0,0.21668316]
["bitfinex","BTCUSD",1730706676024,0.29127804,68738.0,68734.0,0.002]
["bitfinex","BTCUSD",1730706676292,0.14579704,68738.0,68734.0,0.002]
["bitfinex","BTCUSD",1730706676503,0.14579704,68738.0,68728.0,0.023]
["bitfinex","BTCUSD",1730706676731,0.14579704,68738.0,68731.0,0.001]
["bitfinex","BTCUSD",1730706676962,0.14579704,68738.0,68728.0,0.38518316]
["bitfinex","BTCUSD",1730706676963,0.14579704,68738.0,68730.0,0.023]
["bitfinex","BTCUSD",1730706677196,0.14579704,68738.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730706677408,0.009,68738.0,68734.0,0.001]
["bitfinex","BTCUSD",1730706677633,0.145475,68741.0,68730.0,0.168495]
["bitfinex","BTCUSD",1730706677849,0.145475,68741.0,68729.0,0.290994]
["bitfinex","BTCUSD",1730706677850,0.14579704,68740.0,68732.0,0.023]
["bitfinex","BTCUSD",1730706678493,0.0804,68745.0,68733.0,0.43647]
["bitfinex","BTCUSD",1730706678727,0.145462,68747.0,68734.0,0.023]
["bitfinex","BTCUSD",1730706678937,0.145462,68747.0,68737.0,0.16848]
["bitfinex","BTCUSD",1730706678938,0.21668316,68743.0,68737.0,0.16848]
["bitfinex","BTCUSD",1730706679165,0.009,68738.0,68737.0,0.16848]
["bitfinex","BTCUSD",1730706679392,0.145461,68747.0,68737.0,0.16848]
["bitfinex","BTCUSD",1730706679854,0.02278168,68748.0,68738.0,0.290957]
["bitfinex","BTCUSD",1730706680146,0.31403772,68748.0,68739.0,0.023]
["bitfinex","BTCUSD",1730706680377,0.145461,68747.0,68737.0,0.169481]
["bitfinex","BTCUSD",1730706680595,0.145468,68744.0,68737.0,0.024]
["bitfinex","BTCUSD",1730706680823,0.290926,68746.0,68738.0,0.023]
["bitfinex","BTCUSD",1730706680824,0.009,68743.0,68738.0,0.023]
["bitfinex","BTCUSD",1730706681511,0.009,68743.0,68737.0,0.002]
["bitfinex","BTCUSD",1730706681512,0.145479,68738.0,68737.0,0.001]
["bitfinex","BTCUSD",1730706682192,0.46221986,68738.0,68737.0,0.001]
["bitfinex","BTCUSD",1730706682414,0.54261986,68738.0,68737.0,0.001]
["bitfinex","BTCUSD",1730706682647,0.145487,68735.0,68728.0,0.21668316]
["bitfinex","BTCUSD",1730706683331,0.145487,68735.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706683560,0.17094382,68733.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706683806,0.31644482,68728.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706684038,0.54264186,68728.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706684293,0.6884676,68728.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706685429,0.6934676,68728.0,68727.0,0.001818]
["bitfinex","BTCUSD",1730706685660,0.6934676,68728.0,68727.0,0.002818]
["bitfinex","BTCUSD",1730706686110,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706687025,0.62111302,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706687692,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706688847,0.59959184,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706690645,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706691278,0.59957522,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706691614,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706691713,0.59957522,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706693384,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706693610,0.7024676,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706693857,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706694114,0.59957522,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706694336,0.59955794,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706694545,0.55664186,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706695426,0.7044676,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706695654,0.7024676,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706695867,0.7523725,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706696090,0.7997725,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706696316,0.8568676,68728.0,68727.0,0.003818]
["bitfinex","BTCUSD",1730706697005,0.8568676,68728.0,68727.0,0.002818]
["bitfinex","BTCUSD",1730706697251,0.8568676,68728.0,68707.0,0.21668316]
["bitfinex","BTCUSD",1730706697252,0.005,68713.0,68707.0,0.21668316]
["bitfinex","BTCUSD",1730706697479,0.39458682,68708.0,68707.0,0.21668316]
["bitfinex","BTCUSD",1730706697693,0.39458682,68708.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706697694,0.145549,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706697899,0.29634604,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706698150,0.43891203,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706699007,0.45191203,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706699217,0.46591203,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706699465,0.31834604,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706702535,0.32334604,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706702747,0.31834604,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706705587,0.31834604,68705.0,68704.0,0.14737]
["bitfinex","BTCUSD",1730706705588,0.027,68705.0,68704.0,0.14737]
["bitfinex","BTCUSD",1730706705859,0.027,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706706927,0.014,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706707800,0.145549,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706708013,0.24966352,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706708241,0.39521252,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706708455,0.38121252,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706708678,0.40721252,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706708892,0.39321252,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706709091,0.38121252,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706709306,0.40621252,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706709520,0.31634604,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706709742,0.30234604,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706711017,0.31634604,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706717112,0.32834604,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706717339,0.32634604,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706717558,0.32616233,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706717778,0.18079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706719224,0.17579704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706719457,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706721574,0.17579704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706721803,0.21908113,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706722934,0.21408113,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706723160,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706724293,0.17579704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706724530,0.28079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706724761,0.41269704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706725053,0.47106113,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706726701,0.46906113,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706728536,0.5566328,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706728800,0.45350493,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706729477,0.49827901,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706729683,0.51968295,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706730169,0.52168295,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706730397,0.45547112,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706730640,0.60820918,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706730870,0.39981321,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706731096,0.27579704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706732474,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706734068,0.025,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706734539,0.025,68705.0,68704.0,0.079719]
["bitfinex","BTCUSD",1730706735175,0.025,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706735796,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706736650,0.025,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706737975,0.025,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706737976,0.011,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706738214,0.17094382,68714.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706738215,0.21668316,68713.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706738403,0.014,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706738610,0.01,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706739069,0.17094382,68709.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706739070,0.17094382,68709.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706739278,0.14579704,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706739496,0.16979704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706739716,0.16979704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706739717,0.15579704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706739918,0.17847113,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706740359,0.14579704,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706741166,0.15979704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706741362,0.15979704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706741535,0.20282124,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706741748,0.20282124,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706742141,0.21382124,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706742548,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706742896,0.21332754,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706743756,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706744862,0.21386955,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706745086,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706748795,0.15979704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706749009,0.14579704,68705.0,68704.0,0.000819]
["bitfinex","BTCUSD",1730706749212,0.15679704,68705.0,68704.0,0.001819]
["bitfinex","BTCUSD",1730706749475,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706749694,0.21433201,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706749912,0.17079704,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706751868,0.025,68705.0,68704.0,0.002819]
["bitfinex","BTCUSD",1730706752081,0.025,68705.0,68704.0,0.082019]
["bitfinex","BTCUSD",1730706752290,0.025,68705.0,68704.0,0.152319]
["bitfinex","BTCUSD",1730706757728,0.011,68705.0,68704.0,0.151319]
["bitfinex","BTCUSD",1730706757933,0.21668316,68713.0,68704.0,0.150319]
["bitfinex","BTCUSD",1730706758158,0.009,68705.0,68704.0,0.151319]
["bitfinex","BTCUSD",1730706758394,0.01,68705.0,68704.0,0.151319]
["bitfinex","BTCUSD",1730706758612,0.01,68705.0,68704.0,0.156319]
["bitfinex","BTCUSD",1730706758835,0.001,68705.0,68704.0,0.161319]
["bitfinex","BTCUSD",1730706759255,0.001,68705.0,68704.0,0.162319]
["bitfinex","BTCUSD",1730706760127,0.001,68705.0,68704.0,0.161319]
["bitfinex","BTCUSD",1730706761237,0.001,68705.0,68704.0,0.16422959]
["bitfinex","BTCUSD",1730706761466,0.002,68705.0,68704.0,0.31311604]
["bitfinex","BTCUSD",1730706762313,0.002,68705.0,68704.0,0.41811504]
["bitfinex","BTCUSD",1730706766643,0.002,68705.0,68704.0,0.45295169]
["bitfinex","BTCUSD",1730706769733,0.002,68705.0,68704.0,0.45495169]
["bitfinex","BTCUSD",1730706769937,0.002,68705.0,68704.0,0.45295169]
["bitfinex","BTCUSD",1730706775483,0.002,68705.0,68704.0,0.59850269]
["bitfinex","BTCUSD",1730706776316,0.002,68705.0,68704.0,0.60473923]
["bitfinex","BTCUSD",1730706778732,0.002,68705.0,68704.0,0.60449723]
["bitfinex","BTCUSD",1730706779361,0.002,68705.0,68704.0,0.77544105]
["bitfinex","BTCUSD",1730706779588,0.002,68705.0,68704.0,0.77744105]
["bitfinex","BTCUSD",1730706780439,0.001,68705.0,68704.0,0.77144105]
["bitfinex","BTCUSD",1730706780861,0.21668316,68721.0,68715.0,0.023]
["bitfinex","BTCUSD",1730706781063,0.21668316,68721.0,68720.0,0.168518]
["bitfinex","BTCUSD",1730706781531,0.001638,68724.0,68721.0,0.168515]
["bitfinex","BTCUSD",1730706781759,0.001638,68724.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706782483,0.001638,68724.0,68723.0,0.168511]
["bitfinex","BTCUSD",1730706782938,0.001638,68724.0,68721.0,0.29103]
["bitfinex","BTCUSD",1730706782939,0.001638,68724.0,68721.0,0.023]
["bitfinex","BTCUSD",1730706783170,0.001638,68724.0,68723.0,0.023]
["bitfinex","BTCUSD",1730706784106,0.006638,68724.0,68723.0,0.024]
["bitfinex","BTCUSD",1730706784331,0.006638,68724.0,68723.0,0.169511]
["bitfinex","BTCUSD",1730706784557,0.006638,68724.0,68723.0,0.001]
["bitfinex","BTCUSD",1730706784773,0.020638,68724.0,68723.0,0.170511]
["bitfinex","BTCUSD",1730706786137,0.020638,68724.0,68723.0,0.17675324]
["bitfinex","BTCUSD",1730706787713,0.015638,68724.0,68723.0,0.17575324]
["bitfinex","BTCUSD",1730706787943,0.001638,68724.0,68723.0,0.33455028]
["bitfinex","BTCUSD",1730706788152,0.001638,68724.0,68723.0,0.46065028]
["bitfinex","BTCUSD",1730706788377,0.002638,68724.0,68723.0,0.46440804]
["bitfinex","BTCUSD",1730706789252,0.002638,68724.0,68723.0,0.47064681]
["bitfinex","BTCUSD",1730706789709,0.002638,68724.0,68723.0,0.46440804]
["bitfinex","BTCUSD",1730706790604,0.002638,68724.0,68723.0,0.57564362]
["bitfinex","BTCUSD",1730706790823,0.002638,68724.0,68723.0,0.57764362]
["bitfinex","BTCUSD",1730706791251,0.002638,68724.0,68723.0,0.612972]
["bitfinex","BTCUSD",1730706791543,0.002638,68724.0,68723.0,0.603972]
["bitfinex","BTCUSD",1730706791750,0.001638,68724.0,68723.0,0.607972]
["bitfinex","BTCUSD",1730706791968,0.002638,68724.0,68723.0,0.621972]
["bitfinex","BTCUSD",1730706797694,0.002638,68724.0,68723.0,0.62195621]
["bitfinex","BTCUSD",1730706802757,0.002638,68724.0,68723.0,0.61573542]
["bitfinex","BTCUSD",1730706802977,0.002638,68724.0,68723.0,0.62195425]
["bitfinex","BTCUSD",1730706805310,0.002638,68724.0,68723.0,0.84623353]
["bitfinex","BTCUSD",1730706807363,0.002638,68724.0,68723.0,0.81090515]
["bitfinex","BTCUSD",1730706808028,0.002638,68724.0,68723.0,0.69876551]
["bitfinex","BTCUSD",1730706808283,0.002638,68724.0,68723.0,0.81090515]
["bitfinex","BTCUSD",1730706808501,0.002638,68724.0,68723.0,0.69876551]
["bitfinex","BTCUSD",1730706809857,0.002638,68724.0,68723.0,0.73294711]
["bitfinex","BTCUSD",1730706810553,0.002638,68724.0,68723.0,0.62080747]
["bitfinex","BTCUSD",1730706811012,0.002638,68724.0,68723.0,0.73294711]
["bitfinex","BTCUSD",1730706811935,0.002638,68724.0,68723.0,0.73290422]
["bitfinex","BTCUSD",1730706812645,0.002638,68724.0,68723.0,0.72729622]
["bitfinex","BTCUSD",1730706814404,0.002638,68724.0,68723.0,0.64919622]
["bitfinex","BTCUSD",1730706814617,0.002638,68724.0,68723.0,0.64357566]
["bitfinex","BTCUSD",1730706815515,0.002638,68724.0,68723.0,0.65352667]
["bitfinex","BTCUSD",1730706820566,0.002638,68724.0,68723.0,0.65434467]
["bitfinex","BTCUSD",1730706821616,0.002638,68724.0,68723.0,0.63617483]
["bitfinex","BTCUSD",1730706821823,0.002638,68724.0,68723.0,0.65243121]
["bitfinex","BTCUSD",1730706822412,0.002638,68724.0,68723.0,0.64242694]
["bitfinex","BTCUSD",1730706822905,0.002638,68724.0,68723.0,0.64442694]
["bitfinex","BTCUSD",1730706825621,0.002638,68724.0,68723.0,0.63817483]
["bitfinex","BTCUSD",1730706826664,0.002638,68724.0,68723.0,0.75031447]
["bitfinex","BTCUSD",1730706827438,0.002638,68724.0,68723.0,0.79377046]
["bitfinex","BTCUSD",1730706828011,0.002638,68724.0,68723.0,0.79386135]
["bitfinex","BTCUSD",1730706828411,0.002638,68724.0,68723.0,0.68172171]
["bitfinex","BTCUSD",1730706828657,0.002638,68724.0,68723.0,0.63817483]
["bitfinex","BTCUSD",1730706828861,0.002638,68724.0,68723.0,0.68173338]
["bitfinex","BTCUSD",1730706829513,0.002638,68724.0,68723.0,0.70349515]
["bitfinex","BTCUSD",1730706829654,0.002638,68724.0,68723.0,0.63817483]
["bitfinex","BTCUSD",1730706830297,0.002638,68724.0,68723.0,0.70349515]
["bitfinex","BTCUSD",1730706830560,0.002638,68724.0,68723.0,0.79907805]
["bitfinex","BTCUSD",1730706832733,0.002638,68724.0,68723.0,0.63817483]
["bitfinex","BTCUSD",1730706832954,0.002638,68724.0,68723.0,0.9082203]
["bitfinex","BTCUSD",1730706833158,0.002638,68724.0,68723.0,0.79917986]
["bitfinex","BTCUSD",1730706833362,0.002638,68724.0,68723.0,0.9082203]
["bitfinex","BTCUSD",1730706833534,0.002638,68724.0,68723.0,0.79917986]
["bitfinex","BTCUSD",1730706834483,0.21668316,68733.0,68732.0,0.173492]
["bitfinex","BTCUSD",1730706834697,0.21668316,68733.0,68732.0,0.43554525]
["bitfinex","BTCUSD",1730706834918,0.0786,68739.0,68738.0,0.005]
["bitfinex","BTCUSD",1730706835121,0.0786,68739.0,68738.0,0.32552809]
["bitfinex","BTCUSD",1730706836794,0.0786,68739.0,68738.0,0.33152809]
["bitfinex","BTCUSD",1730706837007,0.0786,68739.0,68738.0,0.33752809]
["bitfinex","BTCUSD",1730706838345,0.001638,68755.0,68749.0,0.173456]
["bitfinex","BTCUSD",1730706838552,0.001638,68755.0,68749.0,0.42841385]
["bitfinex","BTCUSD",1730706838553,0.0781,68754.0,68749.0,0.42841385]
["bitfinex","BTCUSD",1730706838780,0.0781,68754.0,68749.0,0.42550509]
["bitfinex","BTCUSD",1730706839462,0.0781,68754.0,68749.0,0.41925304]
["bitfinex","BTCUSD",1730706839672,0.0781,68754.0,68749.0,0.42549193]
["bitfinex","BTCUSD",1730706839883,0.0781,68754.0,68749.0,0.43449193]
["bitfinex","BTCUSD",1730706840762,0.21668316,68753.0,68749.0,0.42949193]
["bitfinex","BTCUSD",1730706840983,0.21668316,68753.0,68749.0,0.28869489]
["bitfinex","BTCUSD",1730706841186,0.0781,68754.0,68749.0,0.29869489]
["bitfinex","BTCUSD",1730706841647,0.0781,68754.0,68749.0,0.29369489]
["bitfinex","BTCUSD",1730706841889,0.0781,68754.0,68749.0,0.27469489]
["bitfinex","BTCUSD",1730706842300,0.0781,68754.0,68749.0,0.31921522]
["bitfinex","BTCUSD",1730706842513,0.24147564,68750.0,68749.0,0.01623889]
["bitfinex","BTCUSD",1730706842734,0.16337564,68750.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730706842939,0.0781,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730706843361,0.07785,68749.0,68744.0,0.1]
["bitfinex","BTCUSD",1730706843586,0.07785,68749.0,68747.0,0.17972789]
["bitfinex","BTCUSD",1730706843792,0.07785,68749.0,68748.0,0.023]
["bitfinex","BTCUSD",1730706843978,0.07785,68749.0,68747.0,0.145459]
["bitfinex","BTCUSD",1730706844220,0.07785,68749.0,68748.0,0.168458]
["bitfinex","BTCUSD",1730706845311,0.07785,68749.0,68748.0,0.179458]
["bitfinex","BTCUSD",1730706845764,0.07785,68749.0,68748.0,0.168458]
["bitfinex","BTCUSD",1730706846173,0.07785,68749.0,68748.0,0.033]
["bitfinex","BTCUSD",1730706846420,0.07785,68749.0,68748.0,0.178458]
["bitfinex","BTCUSD",1730706846662,0.07785,68749.0,68748.0,0.168458]
["bitfinex","BTCUSD",1730706846883,0.07785,68749.0,68748.0,0.177458]
["bitfinex","BTCUSD",1730706847098,0.07785,68749.0,68748.0,0.188458]
["bitfinex","BTCUSD",1730706847315,0.07785,68749.0,68748.0,0.177458]
["bitfinex","BTCUSD",1730706849333,0.14947256,68749.0,68748.0,0.042]
["bitfinex","BTCUSD",1730706849558,0.12535,68749.0,68748.0,0.042]
["bitfinex","BTCUSD",1730706850326,0.12535,68749.0,68748.0,0.023]
["bitfinex","BTCUSD",1730706850535,0.0799,68746.0,68737.0,0.023]
["bitfinex","BTCUSD",1730706850740,0.0799,68740.0,68737.0,0.023]
["bitfinex","BTCUSD",1730706851090,0.0475,68739.0,68737.0,0.023]
["bitfinex","BTCUSD",1730706851287,0.0475,68739.0,68736.0,0.023]
["bitfinex","BTCUSD",1730706851446,0.0475,68739.0,68738.0,0.023]
["bitfinex","BTCUSD",1730706852029,0.0475,68739.0,68738.0,0.168479]
["bitfinex","BTCUSD",1730706853430,0.0475,68739.0,68738.0,0.179479]
["bitfinex","BTCUSD",1730706854448,0.0475,68739.0,68738.0,0.190479]
["bitfinex","BTCUSD",1730706854889,0.0475,68739.0,68738.0,0.045]
["bitfinex","BTCUSD",1730706855099,0.1274,68739.0,68738.0,0.045]
["bitfinex","BTCUSD",1730706861527,0.272877,68739.0,68738.0,0.045]
["bitfinex","BTCUSD",1730706861733,0.272877,68739.0,68738.0,0.022]
["bitfinex","BTCUSD",1730706863415,0.41867404,68739.0,68738.0,0.022]
["bitfinex","BTCUSD",1730706864829,0.41867404,68739.0,68738.0,0.011]
["bitfinex","BTCUSD",1730706865041,0.0753,68732.0,68724.0,0.023818]
["bitfinex","BTCUSD",1730706865254,0.220792,68732.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706865477,0.21657065,68731.0,68729.0,0.023]
["bitfinex","BTCUSD",1730706865705,0.21657065,68731.0,68726.0,0.023]
["bitfinex","BTCUSD",1730706865959,0.145504,68727.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706866196,0.36660004,68727.0,68726.0,0.00952765]
["bitfinex","BTCUSD",1730706866430,0.230807,68725.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706866648,0.56802978,68725.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706866877,0.56802978,68725.0,68724.0,0.011818]
["bitfinex","BTCUSD",1730706867302,0.56802978,68725.0,68724.0,0.022818]
["bitfinex","BTCUSD",1730706867531,0.56802978,68725.0,68724.0,0.011818]
["bitfinex","BTCUSD",1730706867966,0.42820404,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706869730,0.44220404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706871810,0.43720404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706877012,0.43220404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706877222,0.43720404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706878943,0.43220404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706879148,0.43720404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706880024,0.43220404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706880963,0.43720404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706881588,0.43220404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706882411,0.43720404,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706890476,0.45999252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706891544,0.57225936,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706892567,0.56725936,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706892760,0.57225936,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706892981,0.40939252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706893393,0.41439252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706893854,0.40939252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706894062,0.41439252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706894498,0.40939252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706894706,0.41439252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706895791,0.40939252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706895994,0.41439252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706896207,0.40939252,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706896436,0.04278848,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706897095,0.02,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706897305,0.02,68725.0,68724.0,0.01237201]
["bitfinex","BTCUSD",1730706897545,0.006,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706897749,0.11226684,68726.0,68724.0,0.000818]
["bitfinex","BTCUSD",1730706898125,0.159507,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706898302,0.014,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706899004,0.028,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706900129,0.014,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706900332,0.014,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706900750,0.014,68725.0,68724.0,0.001818]
["bitfinex","BTCUSD",1730706900955,0.014,68725.0,68724.0,0.147327]
["bitfinex","BTCUSD",1730706901086,0.028,68725.0,68724.0,0.03537201]
["bitfinex","BTCUSD",1730706901311,0.63531638,68725.0,68724.0,0.01237201]
["bitfinex","BTCUSD",1730706901514,0.42863322,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706901725,0.47603322,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706902087,0.52096077,68725.0,68724.0,0.002818]
["bitfinex","BTCUSD",1730706902321,0.52096077,68725.0,68723.0,0.000818]
["bitfinex","BTCUSD",1730706902322,0.155509,68724.0,68723.0,0.000818]
["bitfinex","BTCUSD",1730706902610,0.155509,68724.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706902611,0.230249,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706902784,0.49331288,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903017,0.58122211,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903238,0.48831288,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903446,0.54722775,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903648,0.67615693,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903923,0.0474,68709.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706903924,0.291091,68707.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706904143,0.31673071,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706904764,0.46252775,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706904948,0.47652775,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706905386,0.60506744,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706905717,0.61906744,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706906128,0.60506744,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706906331,0.59106744,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706906549,0.61906744,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706906802,0.60398084,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706907225,0.61798084,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706907422,0.62298084,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706907970,0.49444115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706908983,0.48944115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706909400,0.49444115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706909852,0.48944115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706910061,0.49444115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706910544,0.48944115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706910709,0.49444115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706910948,0.48944115,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706913832,0.19918171,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706914500,0.19918171,68705.0,68704.0,0.01039475]
["bitfinex","BTCUSD",1730706914706,0.19918171,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706918776,0.02776571,68705.0,68704.0,0.023577]
["bitfinex","BTCUSD",1730706919005,0.02776571,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706919253,0.02776571,68705.0,68704.0,0.03339475]
["bitfinex","BTCUSD",1730706919708,0.014,68705.0,68704.0,0.03339475]
["bitfinex","BTCUSD",1730706919935,0.21668316,68709.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706920161,0.31671871,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706920388,0.31671871,68711.0,68706.0,0.00325352]
["bitfinex","BTCUSD",1730706920631,0.31671871,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706920863,0.014,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706921081,0.31671871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706921306,0.31671871,68711.0,68705.0,0.023]
["bitfinex","BTCUSD",1730706921535,0.33071871,68711.0,68705.0,0.02626247]
["bitfinex","BTCUSD",1730706921785,0.33071871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706922038,0.014,68709.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706922266,0.014,68709.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706922759,0.31671871,68711.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706923215,0.31671871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706923424,0.33071871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706923627,0.014,68709.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706923839,0.33071871,68711.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706924268,0.34471871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706924471,0.33071871,68711.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706924676,0.17118171,68711.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706924891,0.17118171,68711.0,68705.0,0.05204209]
["bitfinex","BTCUSD",1730706924892,0.18518171,68711.0,68705.0,0.05204209]
["bitfinex","BTCUSD",1730706925327,0.145539,68710.0,68705.0,0.05204209]
["bitfinex","BTCUSD",1730706925608,0.11230509,68706.0,68705.0,0.05204209]
["bitfinex","BTCUSD",1730706925821,0.11230509,68706.0,68705.0,0.07504209]
["bitfinex","BTCUSD",1730706927116,0.12630509,68706.0,68705.0,0.07504209]
["bitfinex","BTCUSD",1730706928452,0.14030509,68706.0,68705.0,0.07504209]
["bitfinex","BTCUSD",1730706929172,0.028,68706.0,68705.0,0.22059109]
["bitfinex","BTCUSD",1730706929395,0.029638,68706.0,68705.0,0.22059109]
["bitfinex","BTCUSD",1730706931598,0.029638,68706.0,68705.0,0.02954209]
["bitfinex","BTCUSD",1730706931599,0.14194309,68706.0,68705.0,0.02954209]
["bitfinex","BTCUSD",1730706932037,0.52548144,68706.0,68705.0,0.00654209]
["bitfinex","BTCUSD",1730706932493,0.145549,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706932715,0.29134604,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706932926,0.40211268,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706933400,0.57329061,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706933858,0.58729061,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706934949,0.60129061,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706936635,0.49052397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706939205,0.76090713,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706939427,0.54922397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706939694,0.37304604,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706939881,0.54422397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706940091,0.53022397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706940304,0.48152397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706941429,0.49552397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706941882,0.48152397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706942098,0.49552397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706942318,0.48152397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706942546,0.49552397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706943623,0.17379704,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706943849,0.31934604,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706945015,0.028,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706945458,0.028,68705.0,68704.0,0.023577]
["bitfinex","BTCUSD",1730706945673,0.028,68705.0,68704.0,0.03339475]
["bitfinex","BTCUSD",1730706946131,0.49052397,68705.0,68704.0,0.01039475]
["bitfinex","BTCUSD",1730706946335,0.61501386,68705.0,68704.0,0.01039475]
["bitfinex","BTCUSD",1730706946560,0.61501386,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706947407,0.66371386,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706949459,0.61452397,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706950027,0.85708934,68705.0,68704.0,0.000577]
["bitfinex","BTCUSD",1730706950250,0.230858,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706950461,0.61661687,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706950695,0.76444261,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706950926,0.76244261,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706951152,0.71754494,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706951381,0.76241221,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706952304,0.76441221,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706952851,0.77841221,68701.0,68700.0,0.001059]
["bitfinex","BTCUSD",1730706953059,0.57322386,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706953293,0.91408506,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706953512,0.91608506,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706953730,0.74290713,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706954186,0.85053299,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706954416,0.96511649,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706954867,0.97911649,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706955395,0.87149063,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706955850,0.88549063,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706956296,0.97155389,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706958077,0.88549063,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706958290,0.74097497,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706958955,0.76377418,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706959206,0.82832836,68696.0,68695.0,0.0091301]
["bitfinex","BTCUSD",1730706959420,0.82832836,68696.0,68674.0,0.076]
["bitfinex","BTCUSD",1730706959421,0.145617,68673.0,68672.0,0.21672791]
["bitfinex","BTCUSD",1730706959650,0.145617,68673.0,68672.0,0.21668316]
["bitfinex","BTCUSD",1730706959651,0.14579704,68673.0,68672.0,0.21668316]
["bitfinex","BTCUSD",1730706959868,0.14579704,68673.0,68672.0,0.01024006]
["bitfinex","BTCUSD",1730706960076,0.29141404,68673.0,68672.0,0.01024006]
["bitfinex","BTCUSD",1730706960310,0.29141404,68673.0,68670.0,4.475e-05]
["bitfinex","BTCUSD",1730706960311,0.25030084,68673.0,68670.0,4.475e-05]
["bitfinex","BTCUSD",1730706960566,0.14579704,68672.0,68670.0,4.475e-05]
["bitfinex","BTCUSD",1730706960765,0.14579704,68672.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706961194,0.17117793,68675.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706961617,0.014,68673.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706962035,0.17117793,68675.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706962036,0.31679193,68675.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706962253,0.42838254,68675.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706962468,0.014,68673.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706962697,0.28276854,68675.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706963170,0.145616,68674.0,68672.0,0.01024006]
["bitfinex","BTCUSD",1730706963373,0.145616,68674.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706963374,0.10762897,68673.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706963583,0.25324697,68673.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706963762,0.10762897,68673.0,68669.0,0.000823]
["bitfinex","BTCUSD",1730706964144,0.10762897,68673.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706964353,0.07156439,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706964765,0.36298043,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706965635,0.37698043,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706965836,0.36298043,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706966167,0.014,68673.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706966374,0.001638,68674.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706966776,0.028,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706967169,0.014,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706967369,0.014,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706967631,0.014,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706968279,0.001638,68674.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706968529,0.013,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706968842,0.013,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706969046,0.027,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706969254,0.027,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706969454,0.027,68672.0,68671.0,0.047519]
["bitfinex","BTCUSD",1730706969691,0.014,68672.0,68671.0,0.047519]
["bitfinex","BTCUSD",1730706969888,0.014,68672.0,68671.0,0.05777226]
["bitfinex","BTCUSD",1730706970337,0.014,68672.0,68671.0,0.08077226]
["bitfinex","BTCUSD",1730706970745,0.027,68672.0,68671.0,0.08077226]
["bitfinex","BTCUSD",1730706973411,0.13941056,68672.0,68671.0,0.08077226]
["bitfinex","BTCUSD",1730706976007,0.13941056,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706976713,0.12641056,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706976908,0.11241056,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706977116,0.12641056,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706977522,0.11241056,68672.0,68671.0,0.01207226]
["bitfinex","BTCUSD",1730706977719,0.17460613,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706977933,0.18760613,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706978134,0.12541056,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706978576,0.39744012,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706978789,0.28502956,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706978997,0.27102956,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706979238,0.4178266,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706979467,0.4318266,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706979894,0.4178266,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706980097,0.64741774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706980294,0.66141774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706980940,0.64741774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706981604,0.66141774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706981882,0.64741774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706982057,0.66141774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706983032,0.67541774,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706984770,0.54423716,68672.0,68671.0,0.001819]
["bitfinex","BTCUSD",1730706985841,0.54423716,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706998005,0.58735668,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706998232,0.54423716,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706998657,0.58735958,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706998866,0.73318532,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706999307,0.60891644,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706999507,0.5873602,68672.0,68671.0,0.001319]
["bitfinex","BTCUSD",1730706999927,0.145642,68662.0,68656.0,0.023]
["bitfinex","BTCUSD",1730707000131,0.11241056,68657.0,68656.0,0.023]
["bitfinex","BTCUSD",1730707000332,0.11241056,68657.0,68656.0,0.02920967]
["bitfinex","BTCUSD",1730707001117,0.11241056,68657.0,68656.0,0.023]
["bitfinex","BTCUSD",1730707001330,0.11341056,68657.0,68656.0,0.023]
["bitfinex","BTCUSD",1730707003489,0.11441056,68657.0,68656.0,0.023]
["bitfinex","BTCUSD",1730707005161,0.11441056,68657.0,68656.0,0.0292108]
["bitfinex","BTCUSD",1730707008177,0.11441056,68657.0,68656.0,0.02921279]
["bitfinex","BTCUSD",1730707010215,0.11441056,68657.0,68656.0,0.03291429]
["bitfinex","BTCUSD",1730707011477,0.11441056,68657.0,68656.0,0.03373329]
["bitfinex","BTCUSD",1730707014909,0.11441056,68657.0,68656.0,0.0275205]
["bitfinex","BTCUSD",1730707015551,0.11441056,68657.0,68656.0,0.000819]
["bitfinex","BTCUSD",1730707015782,0.11441056,68657.0,68656.0,0.0275205]
["bitfinex","BTCUSD",1730707015982,0.11441056,68657.0,68656.0,0.023819]
["bitfinex","BTCUSD",1730707016178,0.11441056,68657.0,68656.0,0.0275205]
["bitfinex","BTCUSD",1730707016608,0.11441056,68657.0,68656.0,0.03373654]
["bitfinex","BTCUSD",1730707018245,0.11441056,68657.0,68656.0,0.03373719]
["bitfinex","BTCUSD",1730707020069,0.11441056,68657.0,68656.0,0.03373759]
["bitfinex","BTCUSD",1730707022405,0.11441056,68657.0,68656.0,0.0275205]
["bitfinex","BTCUSD",1730707022616,0.11441056,68657.0,68656.0,0.03373891]
["bitfinex","BTCUSD",1730707023679,0.11604856,68657.0,68656.0,0.03373891]
["bitfinex","BTCUSD",1730707024301,0.11604856,68657.0,68656.0,0.04048876]
["bitfinex","BTCUSD",1730707034027,0.11604856,68657.0,68656.0,0.04049424]
["bitfinex","BTCUSD",1730707037686,0.003638,68657.0,68656.0,0.04049424]
["bitfinex","BTCUSD",1730707037898,0.003638,68657.0,68656.0,0.19901955]
["bitfinex","BTCUSD",1730707038141,0.003638,68657.0,68656.0,0.17992335]
["bitfinex","BTCUSD",1730707038365,0.003638,68657.0,68656.0,0.2085569]
["bitfinex","BTCUSD",1730707038592,0.003638,68657.0,68656.0,0.19610316]
["bitfinex","BTCUSD",1730707042153,0.003638,68657.0,68656.0,0.19609752]
["bitfinex","BTCUSD",1730707049932,0.003638,68657.0,68656.0,0.30109652]
["bitfinex","BTCUSD",1730707050145,0.003638,68657.0,68656.0,0.30109178]
["bitfinex","BTCUSD",1730707050362,0.003638,68657.0,68656.0,0.28492235]
["bitfinex","BTCUSD",1730707050566,0.003638,68657.0,68656.0,0.30109132]
["bitfinex","BTCUSD",1730707050790,0.003638,68657.0,68656.0,0.31353054]
["bitfinex","BTCUSD",1730707052377,0.003638,68657.0,68656.0,0.46432758]
["bitfinex","BTCUSD",1730707053028,0.003638,68657.0,68656.0,0.54712758]
["bitfinex","BTCUSD",1730707053680,0.003638,68657.0,68656.0,0.54912758]
["bitfinex","BTCUSD",1730707054130,0.003638,68657.0,68656.0,0.52051939]
["bitfinex","BTCUSD",1730707054363,0.003638,68657.0,68656.0,0.5491234]
["bitfinex","BTCUSD",1730707054776,0.003638,68657.0,68656.0,0.5982234]
["bitfinex","BTCUSD",1730707055458,0.003638,68657.0,68656.0,0.5962234]
["bitfinex","BTCUSD",1730707058066,0.003638,68657.0,68656.0,0.59621823]
["bitfinex","BTCUSD",1730707058712,0.003638,68657.0,68656.0,0.59821823]
["bitfinex","BTCUSD",1730707060822,0.21668316,68667.0,68666.0,0.268632]
["bitfinex","BTCUSD",1730707061034,0.21668316,68667.0,68666.0,0.43059273]
["bitfinex","BTCUSD",1730707061237,0.21668316,68667.0,68666.0,0.44091201]
["bitfinex","BTCUSD",1730707061483,0.001638,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707061702,0.001638,68672.0,68671.0,0.18478469]
["bitfinex","BTCUSD",1730707061904,0.001638,68672.0,68671.0,0.17856108]
["bitfinex","BTCUSD",1730707062129,0.001638,68672.0,68671.0,0.18477307]
["bitfinex","BTCUSD",1730707062338,0.001638,68672.0,68671.0,0.17856107]
["bitfinex","BTCUSD",1730707062541,0.001638,68672.0,68671.0,0.20092554]
["bitfinex","BTCUSD",1730707063723,0.002638,68672.0,68671.0,0.21392554]
["bitfinex","BTCUSD",1730707064151,0.003638,68672.0,68671.0,0.22592554]
["bitfinex","BTCUSD",1730707064331,0.003638,68672.0,68671.0,0.2159852]
["bitfinex","BTCUSD",1730707064531,0.003638,68672.0,68671.0,0.2451252]
["bitfinex","BTCUSD",1730707064753,0.003638,68672.0,68671.0,0.2159852]
["bitfinex","BTCUSD",1730707064958,0.003638,68672.0,68671.0,0.22267142]
["bitfinex","BTCUSD",1730707066819,0.003638,68672.0,68671.0,0.20651937]
["bitfinex","BTCUSD",1730707069959,0.003638,68672.0,68671.0,0.21008641]
["bitfinex","BTCUSD",1730707071892,0.003638,68672.0,68671.0,0.22001099]
["bitfinex","BTCUSD",1730707072105,0.003638,68672.0,68671.0,0.21008641]
["bitfinex","BTCUSD",1730707073870,0.003638,68672.0,68671.0,0.21007639]
["bitfinex","BTCUSD",1730707074295,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707074529,0.003638,68672.0,68671.0,0.23921665]
["bitfinex","BTCUSD",1730707074724,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707074934,0.003638,68672.0,68671.0,0.21007665]
["bitfinex","BTCUSD",1730707075176,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707075347,0.003638,68672.0,68671.0,0.21007665]
["bitfinex","BTCUSD",1730707075570,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707075765,0.003638,68672.0,68671.0,0.21007665]
["bitfinex","BTCUSD",1730707076035,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707076248,0.003638,68672.0,68671.0,0.21007665]
["bitfinex","BTCUSD",1730707076440,0.003638,68672.0,68671.0,0.22000137]
["bitfinex","BTCUSD",1730707076562,0.003638,68672.0,68671.0,0.20387426]
["bitfinex","BTCUSD",1730707076766,0.003638,68672.0,68671.0,0.22000215]
["bitfinex","BTCUSD",1730707077775,0.003638,68672.0,68671.0,0.20387426]
["bitfinex","BTCUSD",1730707078016,0.003638,68672.0,68671.0,0.22000326]
["bitfinex","BTCUSD",1730707078745,0.003638,68672.0,68671.0,0.6032993]
["bitfinex","BTCUSD",1730707079184,0.003638,68672.0,68671.0,0.6052993]
["bitfinex","BTCUSD",1730707079403,0.003638,68672.0,68671.0,0.6032993]
["bitfinex","BTCUSD",1730707079619,0.001638,68672.0,68671.0,0.5782993]
["bitfinex","BTCUSD",1730707079825,0.001638,68672.0,68671.0,0.5912993]
["bitfinex","BTCUSD",1730707080044,0.003638,68672.0,68671.0,0.6052993]
["bitfinex","BTCUSD",1730707080482,0.003638,68672.0,68671.0,0.6032993]
["bitfinex","BTCUSD",1730707081112,0.003638,68672.0,68671.0,0.5871703]
["bitfinex","BTCUSD",1730707081345,0.003638,68672.0,68671.0,0.60330269]
["bitfinex","BTCUSD",1730707082244,0.003638,68672.0,68671.0,0.66158169]
["bitfinex","BTCUSD",1730707083337,0.003638,68672.0,68671.0,0.52908169]
["bitfinex","BTCUSD",1730707083583,0.003638,68672.0,68671.0,0.05138565]
["bitfinex","BTCUSD",1730707083805,0.273957,68672.0,68671.0,0.04145768]
["bitfinex","BTCUSD",1730707084026,0.128338,68672.0,68671.0,0.04145768]
["bitfinex","BTCUSD",1730707084241,0.128338,68672.0,68671.0,0.025]
["bitfinex","BTCUSD",1730707084474,0.128338,68672.0,68671.0,0.03477081]
["bitfinex","BTCUSD",1730707084703,0.127338,68672.0,68671.0,0.02845783]
["bitfinex","BTCUSD",1730707084919,0.271957,68672.0,68671.0,0.03945783]
["bitfinex","BTCUSD",1730707085140,0.271957,68672.0,68671.0,0.03820457]
["bitfinex","BTCUSD",1730707085363,0.126338,68672.0,68671.0,0.043]
["bitfinex","BTCUSD",1730707085789,0.126338,68672.0,68671.0,0.03820556]
["bitfinex","BTCUSD",1730707086045,0.126338,68672.0,68671.0,0.0517726]
["bitfinex","BTCUSD",1730707086257,0.126338,68672.0,68671.0,0.05845882]
["bitfinex","BTCUSD",1730707087318,0.126338,68672.0,68671.0,0.04820556]
["bitfinex","BTCUSD",1730707087982,0.126338,68672.0,68671.0,0.05845882]
["bitfinex","BTCUSD",1730707088159,0.126338,68672.0,68671.0,0.05846056]
["bitfinex","BTCUSD",1730707088856,0.126338,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707088857,0.38436756,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707089082,0.271957,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707091697,0.38436756,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707092631,0.76108973,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707093077,0.64257516,68672.0,68671.0,0.019]
["bitfinex","BTCUSD",1730707093279,0.64257516,68672.0,68658.0,0.00620278]
["bitfinex","BTCUSD",1730707093280,0.49695616,68672.0,68658.0,0.00620278]
["bitfinex","BTCUSD",1730707093579,0.49695616,68672.0,68659.0,0.21668316]
["bitfinex","BTCUSD",1730707093580,0.1246,68662.0,68659.0,0.21668316]
["bitfinex","BTCUSD",1730707093792,0.1246,68662.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707094014,0.1246,68662.0,68660.0,0.03339852]
["bitfinex","BTCUSD",1730707094697,0.0496,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707096830,0.0496,68662.0,68661.0,0.029]
["bitfinex","BTCUSD",1730707097074,0.075,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707097948,0.075,68666.0,68663.0,0.00672015]
["bitfinex","BTCUSD",1730707098379,0.075,68666.0,68664.0,0.023]
["bitfinex","BTCUSD",1730707098380,0.078,68666.0,68664.0,0.023]
["bitfinex","BTCUSD",1730707098670,0.003,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707098920,0.11541056,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707099334,0.11541056,68666.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707099550,0.11541056,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707099551,0.11241056,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707099768,0.11641056,68666.0,68663.0,0.023]
["bitfinex","BTCUSD",1730707100182,0.11641056,68666.0,68665.0,0.023]
["bitfinex","BTCUSD",1730707100395,0.11641056,68666.0,68665.0,0.024]
["bitfinex","BTCUSD",1730707100612,0.11641056,68666.0,68665.0,0.02762082]
["bitfinex","BTCUSD",1730707100827,0.11441056,68666.0,68665.0,0.02662082]
["bitfinex","BTCUSD",1730707101014,0.11441056,68666.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707101275,0.11641056,68666.0,68662.0,0.00672439]
["bitfinex","BTCUSD",1730707101498,0.11641056,68666.0,68663.0,0.023]
["bitfinex","BTCUSD",1730707102231,0.11641056,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707102434,0.11641056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707102642,0.11241056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707103053,0.11741056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707103258,0.11341056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707103469,0.11241056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707103664,0.11441056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707103865,0.11641056,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707104519,0.11804856,68666.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707104941,0.11804856,68666.0,68664.0,0.023]
["bitfinex","BTCUSD",1730707105504,0.11804856,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707105723,0.11241056,68663.0,68657.0,0.169469]
["bitfinex","BTCUSD",1730707105935,0.11241056,68663.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707106357,0.11241056,68663.0,68659.0,0.0291976]
["bitfinex","BTCUSD",1730707106577,0.11241056,68663.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707107362,0.11241056,68660.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707107888,0.16141056,68660.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707108557,0.16141056,68660.0,68659.0,0.02973712]
["bitfinex","BTCUSD",1730707108767,0.16141056,68660.0,68659.0,0.03873712]
["bitfinex","BTCUSD",1730707109019,0.049,68660.0,68659.0,0.03873712]
["bitfinex","BTCUSD",1730707109236,0.001638,68666.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707109237,0.050638,68666.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707109441,0.050638,68666.0,68661.0,0.168642]
["bitfinex","BTCUSD",1730707109679,0.050638,68666.0,68663.0,0.023]
["bitfinex","BTCUSD",1730707109860,0.001638,68666.0,68663.0,0.168637]
["bitfinex","BTCUSD",1730707110063,0.001638,68666.0,68665.0,0.023]
["bitfinex","BTCUSD",1730707110282,0.001638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707110498,0.002638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707110696,0.003638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707110899,0.002638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707111297,0.006638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707111709,0.005638,68666.0,68665.0,0.02971167]
["bitfinex","BTCUSD",1730707112141,0.005638,68666.0,68665.0,0.17534567]
["bitfinex","BTCUSD",1730707112142,0.009638,68666.0,68665.0,0.17534567]
["bitfinex","BTCUSD",1730707112582,0.009638,68666.0,68665.0,0.18155164]
["bitfinex","BTCUSD",1730707113582,0.009638,68666.0,68665.0,0.03591764]
["bitfinex","BTCUSD",1730707115004,0.009638,68666.0,68665.0,0.03953846]
["bitfinex","BTCUSD",1730707115522,0.009638,68666.0,68665.0,0.03333249]
["bitfinex","BTCUSD",1730707115723,0.009638,68666.0,68665.0,0.03954398]
["bitfinex","BTCUSD",1730707119855,0.009638,68666.0,68665.0,0.03333249]
["bitfinex","BTCUSD",1730707120039,0.009638,68666.0,68665.0,0.0395465]
["bitfinex","BTCUSD",1730707120602,0.086438,68666.0,68665.0,0.0395465]
["bitfinex","BTCUSD",1730707123190,0.086438,68666.0,68665.0,0.03954606]
["bitfinex","BTCUSD",1730707126714,0.086438,68666.0,68665.0,0.03333249]
["bitfinex","BTCUSD",1730707126935,0.086438,68666.0,68665.0,0.03954747]
["bitfinex","BTCUSD",1730707129859,0.086438,68666.0,68665.0,0.02921498]
["bitfinex","BTCUSD",1730707130896,0.086438,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707131118,0.086438,68666.0,68665.0,0.023]
["bitfinex","BTCUSD",1730707131347,0.11241056,68665.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707131576,0.11241056,68665.0,68663.0,0.00621511]
["bitfinex","BTCUSD",1730707131577,0.0494,68664.0,68663.0,0.00621511]
["bitfinex","BTCUSD",1730707131820,0.0494,68664.0,68663.0,0.039574]
["bitfinex","BTCUSD",1730707132053,0.0494,68664.0,68663.0,0.02921511]
["bitfinex","BTCUSD",1730707132993,0.30744656,68664.0,68663.0,0.03421511]
["bitfinex","BTCUSD",1730707133680,0.30744656,68664.0,68663.0,0.033]
["bitfinex","BTCUSD",1730707134371,0.145642,68662.0,68658.0,0.00994392]
["bitfinex","BTCUSD",1730707134597,0.11241056,68660.0,68659.0,0.02921493]
["bitfinex","BTCUSD",1730707135738,0.11241056,68660.0,68659.0,0.03962665]
["bitfinex","BTCUSD",1730707135964,0.11241056,68660.0,68659.0,0.04662665]
["bitfinex","BTCUSD",1730707136195,0.11241056,68660.0,68659.0,0.05362665]
["bitfinex","BTCUSD",1730707136845,0.11241056,68660.0,68659.0,0.04741172]
["bitfinex","BTCUSD",1730707137078,0.11241056,68660.0,68659.0,0.05362541]
["bitfinex","BTCUSD",1730707138430,0.11241056,68660.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707138669,0.11241056,68660.0,68659.0,0.04741172]
["bitfinex","BTCUSD",1730707138965,0.11241056,68660.0,68659.0,0.04321235]
["bitfinex","BTCUSD",1730707139180,0.11241056,68660.0,68659.0,0.05362407]
["bitfinex","BTCUSD",1730707139633,0.11241056,68660.0,68659.0,0.04321235]
["bitfinex","BTCUSD",1730707139852,0.11241056,68660.0,68659.0,0.05362407]
["bitfinex","BTCUSD",1730707140480,0.11241056,68660.0,68659.0,0.04321235]
["bitfinex","BTCUSD",1730707140701,0.11241056,68660.0,68659.0,0.05362407]
["bitfinex","BTCUSD",1730707141360,0.11241056,68660.0,68659.0,0.04741172]
["bitfinex","BTCUSD",1730707141583,0.11241056,68660.0,68659.0,0.05362342]
["bitfinex","BTCUSD",1730707141809,0.11241056,68660.0,68659.0,0.0432117]
["bitfinex","BTCUSD",1730707142034,0.11241056,68660.0,68659.0,0.05362342]
["bitfinex","BTCUSD",1730707143399,0.11241056,68660.0,68659.0,0.0432117]
["bitfinex","BTCUSD",1730707144033,0.15881056,68660.0,68659.0,0.0432117]
["bitfinex","BTCUSD",1730707144243,0.30445556,68660.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707145310,0.0455,68665.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707145549,0.145637,68664.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707145817,0.0455,68665.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707146248,0.145636,68664.0,68659.0,0.03]
["bitfinex","BTCUSD",1730707146500,0.145636,68664.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707146924,0.146636,68664.0,68657.0,0.023819]
["bitfinex","BTCUSD",1730707147164,0.146636,68664.0,68658.0,0.01072952]
["bitfinex","BTCUSD",1730707147386,0.146636,68664.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707147827,0.146636,68664.0,68657.0,0.023819]
["bitfinex","BTCUSD",1730707148043,0.11241056,68662.0,68657.0,0.023819]
["bitfinex","BTCUSD",1730707148253,0.11241056,68662.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707150125,0.11241056,68662.0,68659.0,0.037]
["bitfinex","BTCUSD",1730707150755,0.11241056,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707151186,0.11241056,68662.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707151580,0.11241056,68662.0,68661.0,0.02696126]
["bitfinex","BTCUSD",1730707152019,0.11241056,68662.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707152438,0.11241056,68662.0,68661.0,0.02696126]
["bitfinex","BTCUSD",1730707152877,0.11241056,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707153089,0.11241056,68662.0,68661.0,0.033]
["bitfinex","BTCUSD",1730707154834,0.25805056,68662.0,68661.0,0.033]
["bitfinex","BTCUSD",1730707155034,0.11241056,68662.0,68661.0,0.033]
["bitfinex","BTCUSD",1730707155194,0.11241056,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707160862,0.11404856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707162163,0.25968856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707162378,0.11404856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707162758,0.25968856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707162958,0.30738856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707167522,0.40422612,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707168072,0.30738856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707200259,0.16174856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707200476,0.30738856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707201252,0.3506022,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707201871,0.30738856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707204528,0.38958856,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707205122,0.4328022,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707205544,0.54521276,68662.0,68661.0,0.01]
["bitfinex","BTCUSD",1730707205756,0.54521276,68662.0,68652.0,0.00116872]
["bitfinex","BTCUSD",1730707205757,0.14566,68653.0,68652.0,0.00116872]
["bitfinex","BTCUSD",1730707206011,0.38347056,68653.0,68652.0,0.00116872]
["bitfinex","BTCUSD",1730707206213,0.30757056,68653.0,68652.0,0.00116872]
["bitfinex","BTCUSD",1730707207280,0.11241056,68653.0,68652.0,0.00116872]
["bitfinex","BTCUSD",1730707207715,0.11241056,68653.0,68652.0,0.00216872]
["bitfinex","BTCUSD",1730707207716,0.005,68653.0,68652.0,0.00216872]
["bitfinex","BTCUSD",1730707207934,0.11741056,68653.0,68652.0,0.00837974]
["bitfinex","BTCUSD",1730707208381,0.12141056,68653.0,68652.0,0.00937974]
["bitfinex","BTCUSD",1730707208793,0.11641056,68653.0,68652.0,0.00837974]
["bitfinex","BTCUSD",1730707208999,0.25806556,68656.0,68652.0,0.00737974]
["bitfinex","BTCUSD",1730707209202,0.11241056,68656.0,68653.0,0.00621102]
["bitfinex","BTCUSD",1730707209411,0.11241056,68656.0,68654.0,0.00621102]
["bitfinex","BTCUSD",1730707209646,0.11241056,68656.0,68655.0,0.00621102]
["bitfinex","BTCUSD",1730707209857,0.11241056,68656.0,68652.0,0.00216872]
["bitfinex","BTCUSD",1730707210079,0.11241056,68656.0,68655.0,0.00621082]
["bitfinex","BTCUSD",1730707210519,0.11341056,68656.0,68655.0,0.00621082]
["bitfinex","BTCUSD",1730707210729,0.11341056,68656.0,68652.0,0.01316872]
["bitfinex","BTCUSD",1730707210946,0.11341056,68656.0,68653.0,0.0062108]
["bitfinex","BTCUSD",1730707211149,0.12041056,68656.0,68654.0,0.0062108]
["bitfinex","BTCUSD",1730707211355,0.12041056,68656.0,68655.0,0.0062108]
["bitfinex","BTCUSD",1730707211786,0.002,68655.0,68651.0,0.023]
["bitfinex","BTCUSD",1730707211927,0.11241056,68652.0,68651.0,0.023]
["bitfinex","BTCUSD",1730707212132,0.11241056,68652.0,68650.0,0.023]
["bitfinex","BTCUSD",1730707212550,0.11241056,68652.0,68645.0,0.023]
["bitfinex","BTCUSD",1730707212766,0.11241056,68652.0,68647.0,0.023]
["bitfinex","BTCUSD",1730707212971,0.11241056,68652.0,68647.0,0.16879704]
["bitfinex","BTCUSD",1730707213144,0.11341056,68652.0,68651.0,0.033]
["bitfinex","BTCUSD",1730707213591,0.11441056,68652.0,68651.0,0.033]
["bitfinex","BTCUSD",1730707213814,0.11241056,68652.0,68648.0,0.023]
["bitfinex","BTCUSD",1730707214989,0.11241056,68652.0,68650.0,0.023]
["bitfinex","BTCUSD",1730707215193,0.11241056,68652.0,68648.0,0.023]
["bitfinex","BTCUSD",1730707215423,0.001,68652.0,68648.0,0.023]
["bitfinex","BTCUSD",1730707215631,0.001,68652.0,68650.0,0.168666]
["bitfinex","BTCUSD",1730707215835,0.001,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1730707216058,0.005,68658.0,68652.0,0.023]
["bitfinex","BTCUSD",1730707216266,0.005,68658.0,68651.0,0.023]
["bitfinex","BTCUSD",1730707216476,0.001,68652.0,68651.0,0.023]
["bitfinex","BTCUSD",1730707216694,0.001,68652.0,68651.0,0.17157689]
["bitfinex","BTCUSD",1730707216898,0.002,68652.0,68651.0,0.02591289]
["bitfinex","BTCUSD",1730707217105,0.001,68652.0,68651.0,0.02591289]
["bitfinex","BTCUSD",1730707217320,0.21668316,68659.0,68651.0,0.02591289]
["bitfinex","BTCUSD",1730707217732,0.21668316,68659.0,68651.0,0.03243115]
["bitfinex","BTCUSD",1730707218194,0.049138,68662.0,68653.0,0.314319]
["bitfinex","BTCUSD",1730707218420,0.21668316,68661.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707218685,0.001,68658.0,68655.0,0.023]
["bitfinex","BTCUSD",1730707218889,0.049138,68662.0,68657.0,0.168651]
["bitfinex","BTCUSD",1730707219102,0.049138,68662.0,68658.0,0.17155968]
["bitfinex","BTCUSD",1730707219309,0.049138,68662.0,68658.0,0.168649]
["bitfinex","BTCUSD",1730707219310,0.002,68659.0,68658.0,0.168649]
["bitfinex","BTCUSD",1730707219533,0.002,68659.0,68658.0,0.31735862]
["bitfinex","BTCUSD",1730707219760,0.001638,68662.0,68660.0,0.023]
["bitfinex","BTCUSD",1730707219969,0.001638,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707220188,0.001638,68662.0,68661.0,0.168643]
["bitfinex","BTCUSD",1730707220401,0.001638,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707220614,0.001638,68662.0,68661.0,0.17125745]
["bitfinex","BTCUSD",1730707220615,0.002638,68662.0,68661.0,0.17125745]
["bitfinex","BTCUSD",1730707220869,0.002638,68662.0,68661.0,0.31996697]
["bitfinex","BTCUSD",1730707221080,0.002638,68662.0,68661.0,0.53005449]
["bitfinex","BTCUSD",1730707221366,0.002638,68662.0,68661.0,0.53678313]
["bitfinex","BTCUSD",1730707221585,0.002638,68662.0,68661.0,0.57259293]
["bitfinex","BTCUSD",1730707221804,0.001638,68662.0,68661.0,0.62615599]
["bitfinex","BTCUSD",1730707222026,0.001638,68662.0,68661.0,0.62615365]
["bitfinex","BTCUSD",1730707222249,0.002638,68662.0,68661.0,0.6035248]
["bitfinex","BTCUSD",1730707222467,0.002638,68662.0,68661.0,0.5895248]
["bitfinex","BTCUSD",1730707222640,0.001638,68662.0,68661.0,0.5825248]
["bitfinex","BTCUSD",1730707222888,0.002638,68662.0,68661.0,0.6035248]
["bitfinex","BTCUSD",1730707223072,0.002638,68662.0,68661.0,0.5895248]
["bitfinex","BTCUSD",1730707223274,0.002638,68662.0,68661.0,0.5825248]
["bitfinex","BTCUSD",1730707223593,0.001638,68662.0,68661.0,0.5965248]
["bitfinex","BTCUSD",1730707223796,0.002638,68662.0,68661.0,0.59571927]
["bitfinex","BTCUSD",1730707224347,0.002638,68662.0,68661.0,0.57959293]
["bitfinex","BTCUSD",1730707224546,0.002638,68662.0,68661.0,0.58578701]
["bitfinex","BTCUSD",1730707225275,0.002638,68662.0,68661.0,0.59978701]
["bitfinex","BTCUSD",1730707226839,0.002638,68662.0,68661.0,0.60969844]
["bitfinex","BTCUSD",1730707227283,0.002638,68662.0,68661.0,0.59978701]
["bitfinex","BTCUSD",1730707228386,0.002638,68662.0,68661.0,0.59976258]
["bitfinex","BTCUSD",1730707229704,0.00142565,68662.0,68661.0,0.59976258]
["bitfinex","BTCUSD",1730707231432,0.00142565,68662.0,68661.0,0.59942093]
["bitfinex","BTCUSD",1730707231642,0.00142565,68662.0,68661.0,0.60558465]
["bitfinex","BTCUSD",1730707232060,0.00142565,68662.0,68661.0,0.64907339]
["bitfinex","BTCUSD",1730707232508,0.00027439,68666.0,68665.0,0.256334]
["bitfinex","BTCUSD",1730707232741,0.001638,68672.0,68671.0,0.378521]
["bitfinex","BTCUSD",1730707232946,0.001638,68672.0,68671.0,0.64289232]
["bitfinex","BTCUSD",1730707233154,0.001638,68672.0,68671.0,0.65944138]
["bitfinex","BTCUSD",1730707233546,0.001638,68672.0,68671.0,0.70829201]
["bitfinex","BTCUSD",1730707233760,0.001638,68672.0,68671.0,0.71815485]
["bitfinex","BTCUSD",1730707235322,0.001638,68672.0,68671.0,0.73215485]
["bitfinex","BTCUSD",1730707235564,0.001638,68672.0,68671.0,0.73472368]
["bitfinex","BTCUSD",1730707235931,0.001638,68672.0,68671.0,0.56359965]
["bitfinex","BTCUSD",1730707236113,0.001638,68672.0,68671.0,0.64125681]
["bitfinex","BTCUSD",1730707236318,0.002638,68672.0,68671.0,0.66511965]
["bitfinex","BTCUSD",1730707237339,0.002638,68672.0,68671.0,0.69429965]
["bitfinex","BTCUSD",1730707238381,0.002638,68672.0,68671.0,0.69427515]
["bitfinex","BTCUSD",1730707238713,0.002638,68672.0,68671.0,0.68442739]
["bitfinex","BTCUSD",1730707238945,0.002638,68672.0,68671.0,0.73058263]
["bitfinex","BTCUSD",1730707240282,0.002638,68672.0,68671.0,0.88408263]
["bitfinex","BTCUSD",1730707242333,0.002638,68672.0,68671.0,0.88408942]
["bitfinex","BTCUSD",1730707244376,0.002638,68672.0,68671.0,0.88409876]
["bitfinex","BTCUSD",1730707246323,0.21668316,68688.0,68687.0,0.268587]
["bitfinex","BTCUSD",1730707246541,0.21668316,68688.0,68687.0,0.62996215]
["bitfinex","BTCUSD",1730707246963,0.047,68693.0,68692.0,0.274757]
["bitfinex","BTCUSD",1730707247085,0.047,68693.0,68692.0,0.44971387]
["bitfinex","BTCUSD",1730707248451,0.048,68693.0,68692.0,0.46371387]
["bitfinex","BTCUSD",1730707250044,0.048,68693.0,68692.0,0.48757049]
["bitfinex","BTCUSD",1730707250243,0.048,68693.0,68692.0,0.49004356]
["bitfinex","BTCUSD",1730707250455,0.001,68693.0,68692.0,0.70397028]
["bitfinex","BTCUSD",1730707251973,0.001,68693.0,68692.0,0.70400575]
["bitfinex","BTCUSD",1730707252181,0.0495,68702.0,68701.0,0.297738]
["bitfinex","BTCUSD",1730707252415,0.0495,68702.0,68701.0,0.44970851]
["bitfinex","BTCUSD",1730707252592,0.0495,68702.0,68701.0,0.45626755]
["bitfinex","BTCUSD",1730707252801,0.0495,68702.0,68701.0,0.45009408]
["bitfinex","BTCUSD",1730707253218,0.0495,68702.0,68701.0,0.45626583]
["bitfinex","BTCUSD",1730707253993,0.0495,68702.0,68701.0,0.48426583]
["bitfinex","BTCUSD",1730707254553,0.0495,68702.0,68701.0,0.47026583]
["bitfinex","BTCUSD",1730707254912,0.0495,68702.0,68701.0,0.48426583]
["bitfinex","BTCUSD",1730707255320,0.0495,68702.0,68701.0,0.52064547]
["bitfinex","BTCUSD",1730707255527,0.0495,68702.0,68701.0,0.50664547]
["bitfinex","BTCUSD",1730707256267,0.0495,68702.0,68701.0,0.51652117]
["bitfinex","BTCUSD",1730707256496,0.0495,68702.0,68701.0,0.50252117]
["bitfinex","BTCUSD",1730707256653,0.0495,68702.0,68701.0,0.51652117]
["bitfinex","BTCUSD",1730707257052,0.0495,68702.0,68701.0,0.53052117]
["bitfinex","BTCUSD",1730707257424,0.0495,68702.0,68701.0,0.64277194]
["bitfinex","BTCUSD",1730707257632,0.0495,68702.0,68701.0,0.53052117]
["bitfinex","BTCUSD",1730707257842,0.1259,68702.0,68701.0,0.51447372]
["bitfinex","BTCUSD",1730707259028,0.1259,68702.0,68701.0,0.5305284]
["bitfinex","BTCUSD",1730707260348,0.1259,68702.0,68701.0,0.49414876]
["bitfinex","BTCUSD",1730707260976,0.1259,68702.0,68701.0,0.47809408]
["bitfinex","BTCUSD",1730707261205,0.1259,68702.0,68701.0,0.49415583]
["bitfinex","BTCUSD",1730707261412,0.1259,68702.0,68701.0,0.49416168]
["bitfinex","BTCUSD",1730707265064,0.127538,68702.0,68701.0,0.49416168]
["bitfinex","BTCUSD",1730707265271,0.051138,68702.0,68701.0,0.49659373]
["bitfinex","BTCUSD",1730707267602,0.051138,68702.0,68701.0,0.49659885]
["bitfinex","BTCUSD",1730707271540,0.051138,68702.0,68701.0,0.48052613]
["bitfinex","BTCUSD",1730707271783,0.051138,68702.0,68701.0,0.49660298]
["bitfinex","BTCUSD",1730707272571,0.051138,68702.0,68701.0,0.49660563]
["bitfinex","BTCUSD",1730707274779,0.051138,68702.0,68701.0,0.48052613]
["bitfinex","BTCUSD",1730707274974,0.051138,68702.0,68701.0,0.4966124]
["bitfinex","BTCUSD",1730707275199,0.051138,68702.0,68701.0,0.4826124]
["bitfinex","BTCUSD",1730707275575,0.051138,68702.0,68701.0,0.4966124]
["bitfinex","BTCUSD",1730707276600,0.051138,68702.0,68701.0,0.4826124]
["bitfinex","BTCUSD",1730707277026,0.051138,68702.0,68701.0,0.4966124]
["bitfinex","BTCUSD",1730707278522,0.051138,68702.0,68701.0,0.48671868]
["bitfinex","BTCUSD",1730707278864,0.051138,68702.0,68701.0,0.49662766]
["bitfinex","BTCUSD",1730707281657,0.133038,68702.0,68701.0,0.35106966]
["bitfinex","BTCUSD",1730707282085,0.133038,68702.0,68701.0,0.33496813]
["bitfinex","BTCUSD",1730707282288,0.133038,68702.0,68701.0,0.35107356]
["bitfinex","BTCUSD",1730707282524,0.133038,68702.0,68701.0,0.35107299]
["bitfinex","BTCUSD",1730707284221,0.40654149,68702.0,68701.0,0.08227595]
["bitfinex","BTCUSD",1730707284451,0.40654149,68702.0,68701.0,0.07328486]
["bitfinex","BTCUSD",1730707284653,0.24531789,68702.0,68701.0,0.06337383]
["bitfinex","BTCUSD",1730707284852,0.39087389,68702.0,68701.0,0.06337383]
["bitfinex","BTCUSD",1730707285317,0.39087389,68702.0,68701.0,0.04937383]
["bitfinex","BTCUSD",1730707285742,0.39087389,68702.0,68701.0,0.04937128]
["bitfinex","BTCUSD",1730707285743,0.39287389,68702.0,68701.0,0.04937128]
["bitfinex","BTCUSD",1730707285938,0.39287389,68702.0,68701.0,0.06337128]
["bitfinex","BTCUSD",1730707286154,0.39287389,68702.0,68701.0,0.04937128]
["bitfinex","BTCUSD",1730707286357,0.39087389,68702.0,68701.0,0.03537128]
["bitfinex","BTCUSD",1730707286585,0.133038,68702.0,68701.0,0.06337128]
["bitfinex","BTCUSD",1730707286966,0.133038,68702.0,68701.0,0.04937128]
["bitfinex","BTCUSD",1730707287168,0.133038,68702.0,68701.0,0.05836237]
["bitfinex","BTCUSD",1730707287369,0.133038,68702.0,68701.0,0.07236237]
["bitfinex","BTCUSD",1730707287546,0.133038,68702.0,68701.0,0.06337128]
["bitfinex","BTCUSD",1730707288431,0.133038,68702.0,68701.0,0.37772632]
["bitfinex","BTCUSD",1730707288629,0.133038,68702.0,68701.0,0.39662202]
["bitfinex","BTCUSD",1730707289198,0.133038,68702.0,68701.0,0.38052613]
["bitfinex","BTCUSD",1730707289451,0.133038,68702.0,68701.0,0.36861848]
["bitfinex","BTCUSD",1730707289638,0.133038,68702.0,68701.0,0.38261848]
["bitfinex","BTCUSD",1730707289948,0.133038,68702.0,68701.0,0.39661848]
["bitfinex","BTCUSD",1730707290086,0.133038,68702.0,68701.0,0.38261848]
["bitfinex","BTCUSD",1730707290281,0.133038,68702.0,68701.0,0.39661848]
["bitfinex","BTCUSD",1730707292791,0.133038,68702.0,68701.0,0.3966185]
["bitfinex","BTCUSD",1730707293126,0.133038,68702.0,68701.0,0.2510605]
["bitfinex","BTCUSD",1730707293476,0.133038,68702.0,68701.0,0.10526346]
["bitfinex","BTCUSD",1730707293677,0.133038,68702.0,68701.0,0.09536012]
["bitfinex","BTCUSD",1730707293678,0.280594,68702.0,68701.0,0.09536012]
["bitfinex","BTCUSD",1730707294085,0.135038,68702.0,68701.0,0.09536012]
["bitfinex","BTCUSD",1730707294924,0.135038,68702.0,68701.0,0.07236012]
["bitfinex","BTCUSD",1730707294925,0.280594,68702.0,68701.0,0.07236012]
["bitfinex","BTCUSD",1730707295304,0.280594,68702.0,68701.0,0.06336903]
["bitfinex","BTCUSD",1730707295874,0.278594,68702.0,68701.0,0.06336903]
["bitfinex","BTCUSD",1730707298599,0.133038,68702.0,68701.0,0.06336903]
["bitfinex","BTCUSD",1730707299060,0.133038,68702.0,68701.0,0.07236012]
["bitfinex","BTCUSD",1730707299699,0.133038,68702.0,68701.0,0.09536012]
["bitfinex","BTCUSD",1730707300120,0.051138,68702.0,68701.0,0.24091812]
["bitfinex","BTCUSD",1730707300342,0.051138,68702.0,68701.0,0.25082146]
["bitfinex","BTCUSD",1730707301448,0.051138,68702.0,68701.0,0.3966185]
["bitfinex","BTCUSD",1730707302204,0.001638,68702.0,68701.0,0.3966185]
["bitfinex","BTCUSD",1730707305903,0.001638,68702.0,68701.0,0.4966185]
["bitfinex","BTCUSD",1730707307180,0.001638,68702.0,68701.0,0.49662068]
["bitfinex","BTCUSD",1730707307613,0.001638,68702.0,68701.0,0.35106268]
["bitfinex","BTCUSD",1730707308626,0.001638,68702.0,68701.0,0.49662068]
["bitfinex","BTCUSD",1730707310587,0.001638,68702.0,68701.0,0.49662225]
["bitfinex","BTCUSD",1730707312733,0.001638,68706.0,68703.0,0.605216]
["bitfinex","BTCUSD",1730707312929,0.001638,68706.0,68705.0,0.023]
["bitfinex","BTCUSD",1730707313141,0.001638,68706.0,68705.0,0.33044216]
["bitfinex","BTCUSD",1730707314015,0.001638,68706.0,68705.0,0.33043704]
["bitfinex","BTCUSD",1730707314441,0.001638,68706.0,68705.0,0.45961503]
["bitfinex","BTCUSD",1730707315077,0.29838316,68717.0,68713.0,0.023]
["bitfinex","BTCUSD",1730707315281,0.29838316,68717.0,68716.0,0.168526]
["bitfinex","BTCUSD",1730707315484,0.0817,68717.0,68716.0,0.18461499]
["bitfinex","BTCUSD",1730707316143,0.0488,68718.0,68717.0,0.168524]
["bitfinex","BTCUSD",1730707316399,0.0488,68718.0,68717.0,0.33041003]
["bitfinex","BTCUSD",1730707316795,0.1305,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730707316939,0.1305,68722.0,68721.0,0.33040103]
["bitfinex","BTCUSD",1730707317152,0.1305,68722.0,68721.0,0.32049977]
["bitfinex","BTCUSD",1730707317390,0.1305,68722.0,68721.0,0.32697409]
["bitfinex","BTCUSD",1730707317623,0.1305,68722.0,68721.0,0.32078636]
["bitfinex","BTCUSD",1730707317818,0.1305,68722.0,68721.0,0.32696516]
["bitfinex","BTCUSD",1730707318170,0.001636,68723.0,68722.0,0.168513]
["bitfinex","BTCUSD",1730707318520,0.001636,68723.0,68722.0,0.32695892]
["bitfinex","BTCUSD",1730707319897,0.001636,68723.0,68722.0,0.35613892]
["bitfinex","BTCUSD",1730707320099,0.001636,68723.0,68722.0,0.37013892]
["bitfinex","BTCUSD",1730707320509,0.001636,68723.0,68722.0,0.38413892]
["bitfinex","BTCUSD",1730707321170,0.001636,68723.0,68722.0,0.37013892]
["bitfinex","BTCUSD",1730707321830,0.001636,68723.0,68722.0,0.35613892]
["bitfinex","BTCUSD",1730707322724,0.001636,68723.0,68722.0,0.37013892]
["bitfinex","BTCUSD",1730707323158,0.001636,68723.0,68722.0,0.35613892]
["bitfinex","BTCUSD",1730707323369,0.001636,68723.0,68722.0,0.37013892]
["bitfinex","BTCUSD",1730707323605,0.001636,68723.0,68722.0,0.34996012]
["bitfinex","BTCUSD",1730707323826,0.001636,68723.0,68722.0,0.35612742]
["bitfinex","BTCUSD",1730707324043,0.001636,68723.0,68722.0,0.37012742]
["bitfinex","BTCUSD",1730707324260,0.001636,68723.0,68722.0,0.35612742]
["bitfinex","BTCUSD",1730707324475,0.001636,68723.0,68722.0,0.40480663]
["bitfinex","BTCUSD",1730707324667,0.001636,68723.0,68722.0,0.37012742]
["bitfinex","BTCUSD",1730707325097,0.001636,68723.0,68722.0,0.38412742]
["bitfinex","BTCUSD",1730707325314,0.001636,68723.0,68722.0,0.3864638]
["bitfinex","BTCUSD",1730707326364,0.001636,68723.0,68722.0,0.3724638]
["bitfinex","BTCUSD",1730707326569,0.001636,68723.0,68722.0,0.3864638]
["bitfinex","BTCUSD",1730707327106,0.001636,68723.0,68722.0,0.38646109]
["bitfinex","BTCUSD",1730707330576,0.001636,68723.0,68722.0,0.38645983]
["bitfinex","BTCUSD",1730707332461,0.001636,68723.0,68722.0,0.04296979]
["bitfinex","BTCUSD",1730707332462,0.049336,68723.0,68722.0,0.04296979]
["bitfinex","BTCUSD",1730707332663,0.124536,68723.0,68722.0,0.03680646]
["bitfinex","BTCUSD",1730707332891,0.32574209,68723.0,68722.0,0.03680646]
["bitfinex","BTCUSD",1730707333067,0.30252463,68723.0,68722.0,0.03680646]
["bitfinex","BTCUSD",1730707333276,0.30252463,68723.0,68722.0,0.028]
["bitfinex","BTCUSD",1730707333479,0.129536,68723.0,68722.0,0.028]
["bitfinex","BTCUSD",1730707333685,0.129536,68723.0,68722.0,0.014]
["bitfinex","BTCUSD",1730707333898,0.001636,68723.0,68722.0,0.00880646]
["bitfinex","BTCUSD",1730707334112,0.006636,68723.0,68722.0,0.013]
["bitfinex","BTCUSD",1730707334314,0.130636,68723.0,68722.0,0.03580646]
["bitfinex","BTCUSD",1730707334565,0.135636,68723.0,68722.0,0.00880646]
["bitfinex","BTCUSD",1730707335029,0.135636,68723.0,68722.0,0.15431946]
["bitfinex","BTCUSD",1730707335241,0.135636,68723.0,68722.0,0.177513]
["bitfinex","BTCUSD",1730707335448,0.135636,68723.0,68722.0,0.18631946]
["bitfinex","BTCUSD",1730707336211,0.135636,68723.0,68722.0,0.19731946]
["bitfinex","BTCUSD",1730707336212,0.130636,68723.0,68722.0,0.19731946]
["bitfinex","BTCUSD",1730707336431,0.130636,68723.0,68722.0,0.17731946]
["bitfinex","BTCUSD",1730707336859,0.130636,68723.0,68722.0,0.20331946]
["bitfinex","BTCUSD",1730707337060,0.130636,68723.0,68722.0,0.18931946]
["bitfinex","BTCUSD",1730707337268,0.130636,68723.0,68722.0,0.17731946]
["bitfinex","BTCUSD",1730707337380,0.130636,68723.0,68722.0,0.19748943]
["bitfinex","BTCUSD",1730707337580,0.130636,68723.0,68722.0,0.19131946]
["bitfinex","BTCUSD",1730707338040,0.130636,68723.0,68722.0,0.21148943]
["bitfinex","BTCUSD",1730707338593,0.130636,68723.0,68722.0,0.21149086]
["bitfinex","BTCUSD",1730707343500,0.130636,68723.0,68722.0,0.221366]
["bitfinex","BTCUSD",1730707343721,0.130636,68723.0,68722.0,0.21149086]
["bitfinex","BTCUSD",1730707344173,0.130636,68723.0,68722.0,0.221366]
["bitfinex","BTCUSD",1730707344392,0.130636,68723.0,68722.0,0.21149086]
["bitfinex","BTCUSD",1730707344631,0.130636,68723.0,68722.0,0.20531946]
["bitfinex","BTCUSD",1730707344870,0.132636,68723.0,68722.0,0.21150293]
["bitfinex","BTCUSD",1730707345071,0.132636,68723.0,68722.0,0.07217347]
["bitfinex","BTCUSD",1730707345292,0.132636,68723.0,68722.0,0.21768647]
["bitfinex","BTCUSD",1730707345515,0.132636,68723.0,68722.0,0.07217347]
["bitfinex","BTCUSD",1730707345516,0.130636,68723.0,68722.0,0.07217347]
["bitfinex","BTCUSD",1730707345742,0.24285431,68723.0,68722.0,0.04917347]
["bitfinex","BTCUSD",1730707346201,0.24485431,68723.0,68722.0,0.04917347]
["bitfinex","BTCUSD",1730707347588,0.24485431,68723.0,68722.0,0.04036701]
["bitfinex","BTCUSD",1730707347805,0.24285431,68723.0,68722.0,0.04036701]
["bitfinex","BTCUSD",1730707348031,0.24285431,68723.0,68722.0,0.04917347]
["bitfinex","BTCUSD",1730707348260,0.24285431,68723.0,68722.0,0.04917337]
["bitfinex","BTCUSD",1730707348482,0.24785431,68723.0,68722.0,0.04917337]
["bitfinex","BTCUSD",1730707348944,0.39336531,68723.0,68722.0,0.04917337]
["bitfinex","BTCUSD",1730707349189,0.39336531,68723.0,68722.0,0.04298993]
["bitfinex","BTCUSD",1730707349190,0.39836531,68723.0,68722.0,0.04298993]
["bitfinex","BTCUSD",1730707349405,0.45725281,68723.0,68722.0,0.03418347]
["bitfinex","BTCUSD",1730707349629,0.45725281,68723.0,68722.0,0.028]
["bitfinex","BTCUSD",1730707350143,0.45925281,68723.0,68722.0,0.028]
["bitfinex","BTCUSD",1730707350364,0.45925281,68723.0,68711.0,0.00618134]
["bitfinex","BTCUSD",1730707350365,0.145527,68716.0,68708.0,0.18903003]
["bitfinex","BTCUSD",1730707350589,0.002,68711.0,68709.0,0.0061803]
["bitfinex","BTCUSD",1730707350827,0.0451,68710.0,68709.0,0.00892074]
["bitfinex","BTCUSD",1730707351051,0.0451,68710.0,68709.0,0.0151014]
["bitfinex","BTCUSD",1730707351490,0.0451,68710.0,68709.0,0.17746174]
["bitfinex","BTCUSD",1730707351754,0.279239,68710.0,68709.0,0.00892074]
["bitfinex","BTCUSD",1730707351979,0.281239,68710.0,68709.0,0.00892074]
["bitfinex","BTCUSD",1730707352225,0.572318,68710.0,68709.0,0.014]
["bitfinex","BTCUSD",1730707353248,0.70487408,68710.0,68709.0,0.024]
["bitfinex","BTCUSD",1730707353455,0.70487408,68710.0,68709.0,0.01]
["bitfinex","BTCUSD",1730707353949,0.70487408,68710.0,68709.0,0.024]
["bitfinex","BTCUSD",1730707354136,0.70487408,68710.0,68709.0,0.01]
["bitfinex","BTCUSD",1730707354536,0.572318,68710.0,68709.0,0.022]
["bitfinex","BTCUSD",1730707356367,0.45785081,68707.0,68706.0,0.000818]
["bitfinex","BTCUSD",1730707356601,0.46310285,68707.0,68702.0,0.00619334]
["bitfinex","BTCUSD",1730707356824,0.291079,68710.0,68693.0,0.000818]
["bitfinex","BTCUSD",1730707356825,0.32867881,68694.0,68693.0,0.000818]
["bitfinex","BTCUSD",1730707357053,0.45787881,68694.0,68693.0,0.000818]
["bitfinex","BTCUSD",1730707357276,0.53278039,68694.0,68693.0,0.000818]
["bitfinex","BTCUSD",1730707357491,0.85468324,68694.0,68693.0,0.000818]
["bitfinex","BTCUSD",1730707357702,0.85468324,68694.0,68684.0,0.22513523]
["bitfinex","BTCUSD",1730707357703,0.152592,68685.0,68684.0,0.22513523]
["bitfinex","BTCUSD",1730707357931,0.45289781,68685.0,68684.0,0.22513523]
["bitfinex","BTCUSD",1730707358151,0.45289781,68685.0,68684.0,0.23427586]
["bitfinex","BTCUSD",1730707358401,0.45789781,68685.0,68684.0,0.22513523]
["bitfinex","BTCUSD",1730707358608,0.45789781,68685.0,68684.0,0.23427586]
["bitfinex","BTCUSD",1730707358816,0.45789781,68685.0,68676.0,0.00986472]
["bitfinex","BTCUSD",1730707358817,0.282509,68677.0,68676.0,0.00986472]
["bitfinex","BTCUSD",1730707359057,0.45361481,68677.0,68676.0,0.00986472]
["bitfinex","BTCUSD",1730707359724,0.147619,68672.0,68671.0,0.000819]
["bitfinex","BTCUSD",1730707359945,0.34393448,68672.0,68671.0,0.000819]
["bitfinex","BTCUSD",1730707361057,0.34493448,68672.0,68671.0,0.008819]
["bitfinex","BTCUSD",1730707361264,0.17910581,68672.0,68671.0,0.008819]
["bitfinex","BTCUSD",1730707361472,0.17810581,68672.0,68671.0,0.000819]
["bitfinex","BTCUSD",1730707361622,0.17710581,68672.0,68671.0,0.01707405]
["bitfinex","BTCUSD",1730707362244,0.17810581,68672.0,68671.0,0.02407405]
["bitfinex","BTCUSD",1730707362446,0.18010581,68672.0,68671.0,0.02407405]
["bitfinex","BTCUSD",1730707362643,0.17910581,68672.0,68671.0,0.007819]
["bitfinex","BTCUSD",1730707362830,0.17910581,68672.0,68671.0,0.01707405]
["bitfinex","BTCUSD",1730707363037,0.17910581,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707364505,0.32472481,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707364717,0.42843199,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707369555,0.17910581,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707370097,0.17910581,68672.0,68671.0,0.02207405]
["bitfinex","BTCUSD",1730707370405,0.17878831,68672.0,68671.0,0.02207405]
["bitfinex","BTCUSD",1730707371187,0.32440731,68672.0,68671.0,0.02207405]
["bitfinex","BTCUSD",1730707371395,0.32940731,68672.0,68671.0,0.02207405]
["bitfinex","BTCUSD",1730707371604,0.40990731,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707372816,0.45840731,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707373398,0.56249354,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707373614,0.41687454,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707373817,0.31278831,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707374232,0.45840731,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707376045,0.62951312,68672.0,68671.0,0.012819]
["bitfinex","BTCUSD",1730707376252,0.45172831,68662.0,68661.0,0.000819]
["bitfinex","BTCUSD",1730707376891,0.45172831,68662.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707376892,0.2853315,68658.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707377315,0.45643731,68658.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707377529,0.2853315,68658.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707377727,0.1396825,68658.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707377933,0.1396825,68658.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730707378154,0.1506825,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707378376,0.1506825,68658.0,68657.0,0.01119731]
["bitfinex","BTCUSD",1730707378586,0.1506825,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730707378784,0.1516825,68658.0,68657.0,0.0044517]
["bitfinex","BTCUSD",1730707378987,0.1516825,68658.0,68657.0,0.00856461]
["bitfinex","BTCUSD",1730707379189,0.1516825,68658.0,68657.0,0.01119731]
["bitfinex","BTCUSD",1730707379397,0.2424315,68658.0,68657.0,0.01019731]
["bitfinex","BTCUSD",1730707379683,0.2947235,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730707380764,0.3424235,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730707381104,0.3564235,68658.0,68657.0,0.005819]
["bitfinex","BTCUSD",1730707381316,0.3424235,68658.0,68657.0,0.005819]
["bitfinex","BTCUSD",1730707381442,0.3424235,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730707381648,0.3424235,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707381649,0.3584235,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707381853,0.3504235,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707382065,0.2931315,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707382269,0.2991315,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730707382667,0.3131315,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707384297,0.45892854,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730707384830,0.1553505,68649.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707384978,0.1573505,68649.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707386477,0.43194754,68649.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707386723,0.60305335,68649.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707386946,0.82473651,68649.0,68648.0,0.000819]
["bitfinex","BTCUSD",1730707387150,0.82473651,68649.0,68648.0,0.006819]
["bitfinex","BTCUSD",1730707387151,0.77769167,68649.0,68648.0,0.006819]
["bitfinex","BTCUSD",1730707387727,0.77769167,68649.0,68648.0,0.007819]
["bitfinex","BTCUSD",1730707388069,0.77669167,68649.0,68648.0,0.001819]
["bitfinex","BTCUSD",1730707388275,0.77669167,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707391266,0.60558586,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707391470,0.45976012,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707392272,0.43694754,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707393102,0.82473651,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707393422,0.71305335,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707393634,0.85887909,68649.0,68648.0,0.004819]
["bitfinex","BTCUSD",1730707395404,0.85887909,68649.0,68629.0,0.02918]
["bitfinex","BTCUSD",1730707395405,0.45617931,68638.0,68629.0,0.02918]
["bitfinex","BTCUSD",1730707395584,0.60697635,68638.0,68629.0,0.02918]
["bitfinex","BTCUSD",1730707396225,0.61197635,68638.0,68629.0,0.02918]
["bitfinex","BTCUSD",1730707396438,0.61197635,68638.0,68626.0,0.000824]
["bitfinex","BTCUSD",1730707396439,0.2034975,68627.0,68626.0,0.000824]
["bitfinex","BTCUSD",1730707396648,0.34929454,68627.0,68626.0,0.000824]
["bitfinex","BTCUSD",1730707396839,0.2034975,68627.0,68626.0,0.000824]
["bitfinex","BTCUSD",1730707397067,0.0046825,68627.0,68626.0,0.000824]
["bitfinex","BTCUSD",1730707397282,0.0046825,68632.0,68626.0,0.29841996]
["bitfinex","BTCUSD",1730707397508,0.002,68638.0,68626.0,0.29841996]
["bitfinex","BTCUSD",1730707397509,0.22136566,68636.0,68627.0,0.16181868]
["bitfinex","BTCUSD",1730707397727,0.002,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730707397728,0.0046825,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730707397940,0.0046825,68644.0,68631.0,0.03207572]
["bitfinex","BTCUSD",1730707398171,0.21668316,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730707398414,0.21668316,68647.0,68645.0,0.291353]
["bitfinex","BTCUSD",1730707398415,0.21668316,68646.0,68645.0,0.460031]
["bitfinex","BTCUSD",1730707398603,0.0046825,68647.0,68646.0,0.168674]
["bitfinex","BTCUSD",1730707399337,0.0046825,68649.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730707400655,0.0046825,68649.0,68648.0,0.14834277]
["bitfinex","BTCUSD",1730707400876,0.145648,68659.0,68648.0,0.14834277]
["bitfinex","BTCUSD",1730707400877,0.0046825,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730707401115,0.22136566,68653.0,68652.0,0.1748273]
["bitfinex","BTCUSD",1730707401325,0.0046825,68653.0,68652.0,0.17482829]
["bitfinex","BTCUSD",1730707401552,0.006638,68661.0,68653.0,0.31432]
["bitfinex","BTCUSD",1730707401553,0.0046825,68658.0,68653.0,0.31432]
["bitfinex","BTCUSD",1730707401764,0.0046825,68656.0,68654.0,0.00616629]
["bitfinex","BTCUSD",1730707401953,0.0046825,68656.0,68655.0,0.15182129]
["bitfinex","BTCUSD",1730707402215,0.0046825,68656.0,68655.0,0.15857538]
["bitfinex","BTCUSD",1730707402856,0.0046825,68656.0,68655.0,0.01292038]
["bitfinex","BTCUSD",1730707403063,0.0046825,68656.0,68655.0,0.00675409]
["bitfinex","BTCUSD",1730707403268,0.0046825,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730707403705,0.0046825,68660.0,68659.0,0.15238412]
["bitfinex","BTCUSD",1730707403951,0.001638,68661.0,68659.0,0.00673712]
["bitfinex","BTCUSD",1730707404160,0.001638,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730707404382,0.0063205,68661.0,68660.0,0.15854859]
["bitfinex","BTCUSD",1730707404870,0.0083205,68661.0,68660.0,0.00673288]
["bitfinex","BTCUSD",1730707405316,0.0093205,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1730707405554,0.05434255,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1730707406015,0.05234255,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1730707406239,0.05334255,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1730707406465,0.05334255,68661.0,68660.0,0.01273288]
["bitfinex","BTCUSD",1730707406719,0.05334255,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1730707406946,0.0083205,68661.0,68660.0,0.16099689]
["bitfinex","BTCUSD",1730707407157,0.0083205,68661.0,68660.0,0.151645]
["bitfinex","BTCUSD",1730707407370,0.0083205,68661.0,68660.0,0.16099689]
["bitfinex","BTCUSD",1730707407581,0.003638,68661.0,68660.0,0.18399689]
["bitfinex","BTCUSD",1730707408002,0.0083205,68661.0,68660.0,0.18399689]
["bitfinex","BTCUSD",1730707408219,0.003638,68661.0,68660.0,0.18399689]
["bitfinex","BTCUSD",1730707408424,0.0083205,68661.0,68660.0,0.18399689]
["bitfinex","BTCUSD",1730707408865,0.0083205,68661.0,68660.0,0.19016685]
["bitfinex","BTCUSD",1730707409069,0.0083205,68661.0,68660.0,0.19016678]
["bitfinex","BTCUSD",1730707409310,0.003638,68661.0,68660.0,0.33596382]
["bitfinex","BTCUSD",1730707409949,0.0083205,68661.0,68660.0,0.33596382]
["bitfinex","BTCUSD",1730707410157,0.003638,68661.0,68660.0,0.32596382]
["bitfinex","BTCUSD",1730707410363,0.002638,68661.0,68660.0,0.32596382]
["bitfinex","BTCUSD",1730707410616,0.003638,68661.0,68660.0,0.32596382]
["bitfinex","BTCUSD",1730707410826,0.002638,68661.0,68660.0,0.32596382]
["bitfinex","BTCUSD",1730707411083,0.002638,68661.0,68660.0,0.43796382]
["bitfinex","BTCUSD",1730707411387,0.003638,68661.0,68660.0,0.72578713]
["bitfinex","BTCUSD",1730707411622,0.002638,68661.0,68660.0,0.71378713]
["bitfinex","BTCUSD",1730707411838,0.002638,68661.0,68660.0,0.72578713]
["bitfinex","BTCUSD",1730707412052,0.001638,68661.0,68660.0,0.71378713]
["bitfinex","BTCUSD",1730707412262,0.001638,68661.0,68660.0,0.71678713]
["bitfinex","BTCUSD",1730707412263,0.002638,68661.0,68660.0,0.71678713]
["bitfinex","BTCUSD",1730707412486,0.003638,68661.0,68660.0,0.72878713]
["bitfinex","BTCUSD",1730707412713,0.002638,68661.0,68660.0,0.72578713]
["bitfinex","BTCUSD",1730707413209,0.003638,68661.0,68660.0,0.73378713]
["bitfinex","BTCUSD",1730707413859,0.003638,68661.0,68660.0,0.76958064]
["bitfinex","BTCUSD",1730707414746,0.21668316,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707414964,0.21668316,68672.0,68671.0,0.45731804]
["bitfinex","BTCUSD",1730707415407,0.21668316,68679.0,68678.0,0.168607]
["bitfinex","BTCUSD",1730707415621,0.21668316,68679.0,68678.0,0.31440404]
["bitfinex","BTCUSD",1730707415840,0.001636,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730707416050,0.001636,68684.0,68683.0,0.168596]
["bitfinex","BTCUSD",1730707416293,0.001636,68684.0,68683.0,0.1711101]
["bitfinex","BTCUSD",1730707417169,0.001636,68684.0,68683.0,0.31690714]
["bitfinex","BTCUSD",1730707417883,0.001636,68684.0,68683.0,0.1711101]
["bitfinex","BTCUSD",1730707418087,0.001636,68684.0,68683.0,0.0025141]
["bitfinex","BTCUSD",1730707418517,0.001636,68684.0,68683.0,0.0095141]
["bitfinex","BTCUSD",1730707418962,0.001636,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707419575,0.0063185,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707419782,0.0083185,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707419991,0.0063185,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707420642,0.0083185,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707420851,0.0063185,68684.0,68683.0,0.0155141]
["bitfinex","BTCUSD",1730707421287,0.0063185,68684.0,68683.0,0.013]
["bitfinex","BTCUSD",1730707421541,0.0063185,68684.0,68683.0,0.02214943]
["bitfinex","BTCUSD",1730707422168,0.001636,68684.0,68683.0,0.02214943]
["bitfinex","BTCUSD",1730707422368,0.0063185,68684.0,68683.0,0.02214943]
["bitfinex","BTCUSD",1730707422593,0.0063185,68684.0,68683.0,0.16774543]
["bitfinex","BTCUSD",1730707423254,0.0063185,68684.0,68683.0,0.19074543]
["bitfinex","BTCUSD",1730707423461,0.001636,68684.0,68683.0,0.33654247]
["bitfinex","BTCUSD",1730707423791,0.0063185,68684.0,68683.0,0.33654247]
["bitfinex","BTCUSD",1730707425345,0.0063185,68684.0,68683.0,0.19074543]
["bitfinex","BTCUSD",1730707427084,0.001636,68684.0,68683.0,0.19074543]
["bitfinex","BTCUSD",1730707427222,0.001636,68684.0,68683.0,0.33654247]
["bitfinex","BTCUSD",1730707427436,0.001636,68684.0,68683.0,0.43654247]
["bitfinex","BTCUSD",1730707427778,0.001636,68684.0,68683.0,0.69251296]
["bitfinex","BTCUSD",1730707428007,0.001636,68684.0,68683.0,0.52140798]
["bitfinex","BTCUSD",1730707428407,0.001636,68684.0,68683.0,0.5242737]
["bitfinex","BTCUSD",1730707428651,0.001636,68684.0,68683.0,0.52740798]
["bitfinex","BTCUSD",1730707428780,0.001636,68684.0,68683.0,0.52140798]
["bitfinex","BTCUSD",1730707428980,0.001636,68684.0,68683.0,0.5452737]
["bitfinex","BTCUSD",1730707429187,0.001636,68684.0,68683.0,0.5322737]
["bitfinex","BTCUSD",1730707429842,0.001636,68684.0,68683.0,0.70338108]
["bitfinex","BTCUSD",1730707430454,0.001636,68684.0,68683.0,0.78167858]
["bitfinex","BTCUSD",1730707430699,0.001636,68684.0,68683.0,0.79467858]
["bitfinex","BTCUSD",1730707430914,0.21668316,68701.0,68700.0,0.26856]
["bitfinex","BTCUSD",1730707431117,0.21668316,68701.0,68700.0,0.59162897]
["bitfinex","BTCUSD",1730707431322,0.21668316,68701.0,68700.0,0.42052316]
["bitfinex","BTCUSD",1730707431533,0.22136566,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730707431682,0.22136566,68709.0,68708.0,0.168543]
["bitfinex","BTCUSD",1730707431891,0.22336566,68709.0,68708.0,0.168543]
["bitfinex","BTCUSD",1730707432072,0.0066825,68709.0,68708.0,0.168543]
["bitfinex","BTCUSD",1730707432689,0.1502405,68701.0,68700.0,0.02199989]
["bitfinex","BTCUSD",1730707432923,0.1502405,68701.0,68700.0,0.01543661]
["bitfinex","BTCUSD",1730707432924,0.44646159,68701.0,68700.0,0.01543661]
["bitfinex","BTCUSD",1730707433125,0.44646159,68701.0,68700.0,0.013]
["bitfinex","BTCUSD",1730707433316,0.44646159,68701.0,68700.0,0.012859]
["bitfinex","BTCUSD",1730707433527,0.44646159,68701.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730707433528,0.002,68688.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730707433740,0.002,68688.0,68682.0,0.21668316]
["bitfinex","BTCUSD",1730707433741,0.0046825,68683.0,68682.0,0.21668316]
["bitfinex","BTCUSD",1730707433958,0.0046825,68683.0,68682.0,0.15176006]
["bitfinex","BTCUSD",1730707434168,0.0046825,68683.0,68682.0,0.168598]
["bitfinex","BTCUSD",1730707434547,0.0046825,68683.0,68682.0,0.17476192]
["bitfinex","BTCUSD",1730707434703,0.0046825,68683.0,68682.0,0.023]
["bitfinex","BTCUSD",1730707434919,0.0046825,68683.0,68682.0,0.18923757]
["bitfinex","BTCUSD",1730707435582,0.0046825,68683.0,68682.0,0.19540313]
["bitfinex","BTCUSD",1730707435788,0.0046825,68683.0,68682.0,0.04980513]
["bitfinex","BTCUSD",1730707435992,0.0046825,68683.0,68682.0,0.04363957]
["bitfinex","BTCUSD",1730707436405,0.0046825,68683.0,68682.0,0.05763957]
["bitfinex","BTCUSD",1730707436610,0.0046825,68683.0,68682.0,0.06380717]
["bitfinex","BTCUSD",1730707436816,0.0046825,68683.0,68682.0,0.20940517]
["bitfinex","BTCUSD",1730707438631,0.0046825,68683.0,68682.0,0.20940941]
["bitfinex","BTCUSD",1730707439517,0.0046825,68683.0,68682.0,0.06381318]
["bitfinex","BTCUSD",1730707439972,0.0046825,68683.0,68682.0,0.20941118]
["bitfinex","BTCUSD",1730707440189,0.0046825,68683.0,68682.0,0.06381318]
["bitfinex","BTCUSD",1730707441051,0.1502785,68683.0,68682.0,0.04081318]
["bitfinex","BTCUSD",1730707441289,0.1522785,68683.0,68682.0,0.0408144]
["bitfinex","BTCUSD",1730707441505,0.1522785,68683.0,68682.0,0.03417525]
["bitfinex","BTCUSD",1730707441752,0.0046825,68683.0,68682.0,0.0341756]
["bitfinex","BTCUSD",1730707442393,0.0046825,68683.0,68682.0,0.04333383]
["bitfinex","BTCUSD",1730707442604,0.0046825,68683.0,68682.0,0.18893183]
["bitfinex","BTCUSD",1730707442805,0.0046825,68683.0,68682.0,0.18393183]
["bitfinex","BTCUSD",1730707442931,0.0046825,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730707443148,0.0046825,68685.0,68684.0,0.1747696]
["bitfinex","BTCUSD",1730707444202,0.0046825,68685.0,68684.0,0.168594]
["bitfinex","BTCUSD",1730707444397,0.0046825,68685.0,68684.0,0.18176969]
["bitfinex","BTCUSD",1730707444601,0.0046825,68685.0,68684.0,0.16756969]
["bitfinex","BTCUSD",1730707444871,0.0046825,68685.0,68684.0,0.17456969]
["bitfinex","BTCUSD",1730707445459,0.0046825,68685.0,68684.0,0.17707923]
["bitfinex","BTCUSD",1730707445660,0.0063205,68685.0,68684.0,0.17707923]
["bitfinex","BTCUSD",1730707445873,0.0133205,68685.0,68684.0,0.02268523]
["bitfinex","BTCUSD",1730707446680,0.0113205,68685.0,68684.0,0.02268523]
["bitfinex","BTCUSD",1730707447129,0.0063205,68685.0,68684.0,0.02268523]
["bitfinex","BTCUSD",1730707447289,0.0113205,68685.0,68684.0,0.02268523]
["bitfinex","BTCUSD",1730707447688,0.0113205,68685.0,68684.0,0.02268594]
["bitfinex","BTCUSD",1730707447902,0.0113205,68685.0,68684.0,0.01650954]
["bitfinex","BTCUSD",1730707447903,0.33537995,68685.0,68684.0,0.01650954]
["bitfinex","BTCUSD",1730707448141,0.2841125,68685.0,68684.0,0.01650954]
["bitfinex","BTCUSD",1730707448312,0.2891125,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730707448515,0.43490954,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730707449303,0.002,68675.0,68668.0,0.14880192]
["bitfinex","BTCUSD",1730707449530,0.0046825,68669.0,68668.0,0.142627]
["bitfinex","BTCUSD",1730707449731,0.0046825,68669.0,68668.0,0.00617443]
["bitfinex","BTCUSD",1730707449949,0.0046825,68669.0,68661.0,0.292102]
["bitfinex","BTCUSD",1730707449950,0.0096825,68669.0,68661.0,0.292102]
["bitfinex","BTCUSD",1730707450152,0.0046825,68667.0,68662.0,0.00617476]
["bitfinex","BTCUSD",1730707450355,0.0046825,68667.0,68663.0,0.00617476]
["bitfinex","BTCUSD",1730707450356,0.0046825,68666.0,68663.0,0.00617476]
["bitfinex","BTCUSD",1730707450571,0.0046825,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730707451004,0.0046825,68666.0,68665.0,0.15180788]
["bitfinex","BTCUSD",1730707451237,0.0046825,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730707451425,0.0046825,68666.0,68665.0,0.15180756]
["bitfinex","BTCUSD",1730707451630,0.0046825,68666.0,68665.0,0.61186962]
["bitfinex","BTCUSD",1730707452053,0.21868316,68677.0,68676.0,0.168611]
["bitfinex","BTCUSD",1730707452054,0.21668316,68677.0,68676.0,0.168611]
["bitfinex","BTCUSD",1730707452254,0.21668316,68677.0,68676.0,0.31440804]
["bitfinex","BTCUSD",1730707452467,0.0046825,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1730707452672,0.0046825,68684.0,68683.0,0.168596]
["bitfinex","BTCUSD",1730707453101,0.0046825,68684.0,68683.0,0.17523133]
["bitfinex","BTCUSD",1730707453509,0.0066825,68684.0,68683.0,0.17523133]
["bitfinex","BTCUSD",1730707453891,0.0046825,68684.0,68683.0,0.01463533]
["bitfinex","BTCUSD",1730707454101,0.0046825,68684.0,68683.0,0.01763533]
["bitfinex","BTCUSD",1730707454312,0.0046825,68684.0,68683.0,0.16323133]
["bitfinex","BTCUSD",1730707454522,0.0046825,68684.0,68683.0,0.17423133]
["bitfinex","BTCUSD",1730707454727,0.0046825,68684.0,68683.0,0.16323133]
["bitfinex","BTCUSD",1730707455897,0.0046825,68684.0,68683.0,0.15223133]
["bitfinex","BTCUSD",1730707456121,0.0046825,68684.0,68683.0,0.16423133]
["bitfinex","BTCUSD",1730707456717,0.0046825,68684.0,68683.0,0.15223133]
["bitfinex","BTCUSD",1730707456911,0.0046825,68684.0,68683.0,0.17023133]
["bitfinex","BTCUSD",1730707457091,0.0046825,68684.0,68683.0,0.16023133]
["bitfinex","BTCUSD",1730707457293,0.0046825,68684.0,68683.0,0.16520783]
["bitfinex","BTCUSD",1730707458287,0.001638,68685.0,68684.0,0.168594]
["bitfinex","BTCUSD",1730707458720,0.001638,68685.0,68684.0,0.3193633]
["bitfinex","BTCUSD",1730707458928,0.0063205,68685.0,68684.0,0.3193633]
["bitfinex","BTCUSD",1730707459343,0.0063205,68685.0,68684.0,0.3273633]
["bitfinex","BTCUSD",1730707459544,0.0063205,68685.0,68684.0,0.3353633]
["bitfinex","BTCUSD",1730707460003,0.0063205,68685.0,68684.0,0.3273633]
["bitfinex","BTCUSD",1730707460200,0.001638,68685.0,68684.0,0.3413633]
["bitfinex","BTCUSD",1730707460403,0.001638,68685.0,68684.0,0.34442579]
["bitfinex","BTCUSD",1730707460604,0.001638,68685.0,68684.0,0.33642579]
["bitfinex","BTCUSD",1730707460854,0.0063205,68685.0,68684.0,0.35042579]
["bitfinex","BTCUSD",1730707461092,0.001638,68685.0,68684.0,0.35042579]
["bitfinex","BTCUSD",1730707461307,0.001638,68685.0,68684.0,0.35660225]
["bitfinex","BTCUSD",1730707462071,0.001638,68685.0,68684.0,0.35660226]
["bitfinex","BTCUSD",1730707463025,0.001638,68685.0,68684.0,0.63759132]
["bitfinex","BTCUSD",1730707463301,0.001638,68685.0,68684.0,0.66676132]
["bitfinex","BTCUSD",1730707463936,0.001638,68685.0,68684.0,0.65276132]
["bitfinex","BTCUSD",1730707464152,0.001638,68685.0,68684.0,0.67453587]
["bitfinex","BTCUSD",1730707464567,0.001638,68685.0,68684.0,0.68853587]
["bitfinex","BTCUSD",1730707465187,0.001638,68685.0,68684.0,0.70253587]
["bitfinex","BTCUSD",1730707465601,0.001638,68685.0,68684.0,0.68853587]
["bitfinex","BTCUSD",1730707466028,0.001638,68685.0,68684.0,0.70253587]
["bitfinex","BTCUSD",1730707466236,0.001638,68685.0,68684.0,0.69265262]
["bitfinex","BTCUSD",1730707466664,0.001638,68685.0,68684.0,0.65687807]
["bitfinex","BTCUSD",1730707467116,0.001638,68685.0,68684.0,0.48577226]
["bitfinex","BTCUSD",1730707469266,0.001638,68685.0,68684.0,0.48576583]
["bitfinex","BTCUSD",1730707469600,0.001638,68685.0,68684.0,0.48576515]
["bitfinex","BTCUSD",1730707470024,0.001638,68685.0,68684.0,0.65687096]
["bitfinex","BTCUSD",1730707470426,0.001638,68685.0,68684.0,0.65718846]
["bitfinex","BTCUSD",1730707470923,0.001638,68685.0,68684.0,0.64318846]
["bitfinex","BTCUSD",1730707471140,0.001638,68685.0,68684.0,0.65718846]
["bitfinex","BTCUSD",1730707472124,0.001638,68685.0,68684.0,0.64318846]
["bitfinex","BTCUSD",1730707472594,0.001638,68685.0,68684.0,0.65718846]
["bitfinex","BTCUSD",1730707472788,0.001638,68685.0,68684.0,0.64318624]
["bitfinex","BTCUSD",1730707473041,0.001638,68685.0,68684.0,0.47176293]
["bitfinex","BTCUSD",1730707473693,0.001638,68685.0,68684.0,0.48576293]
["bitfinex","BTCUSD",1730707473935,0.001638,68685.0,68684.0,0.47176293]
["bitfinex","BTCUSD",1730707474168,0.001638,68685.0,68684.0,0.43476293]
["bitfinex","BTCUSD",1730707474390,0.001638,68685.0,68684.0,0.44876293]
["bitfinex","BTCUSD",1730707474609,0.001638,68685.0,68684.0,0.44259579]
["bitfinex","BTCUSD",1730707474821,0.001638,68685.0,68684.0,0.4487616]
["bitfinex","BTCUSD",1730707475242,0.001638,68685.0,68684.0,0.4717616]
["bitfinex","BTCUSD",1730707475652,0.001638,68685.0,68684.0,0.4577616]
["bitfinex","BTCUSD",1730707475856,0.001638,68685.0,68684.0,0.4717616]
["bitfinex","BTCUSD",1730707476059,0.001638,68685.0,68684.0,0.4857616]
["bitfinex","BTCUSD",1730707476263,0.001638,68685.0,68684.0,0.4717616]
["bitfinex","BTCUSD",1730707476528,0.001638,68685.0,68684.0,0.4857614]
["bitfinex","BTCUSD",1730707476744,0.001638,68685.0,68684.0,0.4717614]
["bitfinex","BTCUSD",1730707476961,0.001638,68685.0,68684.0,0.4857614]
["bitfinex","BTCUSD",1730707477394,0.001638,68685.0,68684.0,0.4717614]
["bitfinex","BTCUSD",1730707477605,0.001638,68685.0,68684.0,0.4577614]
["bitfinex","BTCUSD",1730707477835,0.001638,68685.0,68684.0,0.4720789]
["bitfinex","BTCUSD",1730707478726,0.001638,68685.0,68684.0,0.4860789]
["bitfinex","BTCUSD",1730707478939,0.001638,68685.0,68684.0,0.4720789]
["bitfinex","BTCUSD",1730707479151,0.001638,68685.0,68684.0,0.49411798]
["bitfinex","BTCUSD",1730707479370,0.001638,68685.0,68684.0,0.52211798]
["bitfinex","BTCUSD",1730707480024,0.001638,68685.0,68684.0,0.52212113]
["bitfinex","BTCUSD",1730707480227,0.001638,68685.0,68684.0,0.51595237]
["bitfinex","BTCUSD",1730707480445,0.001638,68685.0,68684.0,0.52212113]
["bitfinex","BTCUSD",1730707481557,0.001638,68685.0,68684.0,0.53199561]
["bitfinex","BTCUSD",1730707483299,0.001638,68685.0,68684.0,0.57909561]
["bitfinex","BTCUSD",1730707483947,0.001638,68685.0,68684.0,0.56509561]
["bitfinex","BTCUSD",1730707484382,0.21668316,68695.0,68694.0,0.174743]
["bitfinex","BTCUSD",1730707484601,0.21668316,68695.0,68694.0,0.62081461]
["bitfinex","BTCUSD",1730707484828,0.21668316,68695.0,68694.0,0.62876138]
["bitfinex","BTCUSD",1730707485060,0.0046825,68704.0,68699.0,0.168562]
["bitfinex","BTCUSD",1730707485262,0.0837825,68706.0,68699.0,0.3205278]
["bitfinex","BTCUSD",1730707486710,0.0837825,68706.0,68699.0,0.3485278]
["bitfinex","BTCUSD",1730707487232,0.0046825,68704.0,68699.0,0.34853708]
["bitfinex","BTCUSD",1730707487910,0.0811,68706.0,68699.0,0.34853708]
["bitfinex","BTCUSD",1730707488043,0.0046825,68704.0,68699.0,0.34853708]
["bitfinex","BTCUSD",1730707488399,0.0046825,68704.0,68699.0,0.35344576]
["bitfinex","BTCUSD",1730707489667,0.0046825,68704.0,68699.0,0.38261576]
["bitfinex","BTCUSD",1730707490480,0.0046825,68704.0,68699.0,0.38560987]
["bitfinex","BTCUSD",1730707490683,0.0046825,68704.0,68699.0,0.38561398]
["bitfinex","BTCUSD",1730707491790,0.0046825,68704.0,68699.0,0.39550632]
["bitfinex","BTCUSD",1730707492827,0.0791,68706.0,68699.0,0.39550632]
["bitfinex","BTCUSD",1730707493302,0.001636,68710.0,68699.0,0.39550632]
["bitfinex","BTCUSD",1730707493303,0.001636,68710.0,68699.0,0.66692963]
["bitfinex","BTCUSD",1730707493503,0.21831916,68710.0,68699.0,0.66692963]
["bitfinex","BTCUSD",1730707494200,0.21831916,68710.0,68699.0,0.65292963]
["bitfinex","BTCUSD",1730707494411,0.21831916,68710.0,68699.0,0.62375963]
["bitfinex","BTCUSD",1730707494859,0.21831916,68710.0,68699.0,0.65916158]
["bitfinex","BTCUSD",1730707495298,0.21831916,68710.0,68699.0,0.64516158]
["bitfinex","BTCUSD",1730707495512,0.21831916,68710.0,68699.0,0.65916158]
["bitfinex","BTCUSD",1730707495738,0.21831916,68710.0,68699.0,0.67316158]
["bitfinex","BTCUSD",1730707495956,0.21831916,68710.0,68699.0,0.64516158]
["bitfinex","BTCUSD",1730707496176,0.21831916,68710.0,68699.0,0.65916158]
["bitfinex","BTCUSD",1730707496409,0.21831916,68710.0,68699.0,0.67316158]
["bitfinex","BTCUSD",1730707497254,0.21831916,68710.0,68699.0,0.67615066]
["bitfinex","BTCUSD",1730707498461,0.21831916,68710.0,68699.0,0.64074871]
["bitfinex","BTCUSD",1730707498653,0.0832,68702.0,68699.0,0.4696429]
["bitfinex","BTCUSD",1730707499430,0.0832,68702.0,68701.0,0.245558]
["bitfinex","BTCUSD",1730707499626,0.049,68704.0,68703.0,0.245554]
["bitfinex","BTCUSD",1730707499850,0.049,68704.0,68703.0,0.42519015]
["bitfinex","BTCUSD",1730707499991,0.049,68704.0,68703.0,0.43136434]
["bitfinex","BTCUSD",1730707500219,0.049,68704.0,68703.0,0.44741814]
["bitfinex","BTCUSD",1730707500860,0.0832,68706.0,68705.0,0.268549]
["bitfinex","BTCUSD",1730707501065,0.001636,68710.0,68709.0,0.168541]
["bitfinex","BTCUSD",1730707501269,0.001636,68710.0,68709.0,0.31433804]
["bitfinex","BTCUSD",1730707501671,0.130636,68710.0,68709.0,0.31433804]
["bitfinex","BTCUSD",1730707502100,0.130636,68710.0,68709.0,0.32051203]
["bitfinex","BTCUSD",1730707502333,0.130636,68710.0,68709.0,0.31433804]
["bitfinex","BTCUSD",1730707502863,0.130636,68710.0,68709.0,0.32051203]
["bitfinex","BTCUSD",1730707503063,0.130636,68710.0,68709.0,0.31433804]
["bitfinex","BTCUSD",1730707503278,0.130636,68710.0,68709.0,0.32051203]
["bitfinex","BTCUSD",1730707503494,0.130636,68710.0,68709.0,0.31920435]
["bitfinex","BTCUSD",1730707503715,0.130636,68710.0,68709.0,0.32537834]
["bitfinex","BTCUSD",1730707503924,0.130636,68710.0,68709.0,0.33937834]
["bitfinex","BTCUSD",1730707504341,0.051036,68710.0,68709.0,0.33937834]
["bitfinex","BTCUSD",1730707504558,0.001636,68710.0,68709.0,0.35337834]
["bitfinex","BTCUSD",1730707505386,0.001636,68710.0,68709.0,0.359272]
["bitfinex","BTCUSD",1730707507597,0.001636,68710.0,68709.0,0.35309801]
["bitfinex","BTCUSD",1730707507832,0.001636,68710.0,68709.0,0.35927345]
["bitfinex","BTCUSD",1730707511761,0.001636,68710.0,68709.0,0.3592727]
["bitfinex","BTCUSD",1730707512644,0.001636,68710.0,68709.0,0.3452727]
["bitfinex","BTCUSD",1730707512911,0.001636,68710.0,68709.0,0.3312727]
["bitfinex","BTCUSD",1730707513344,0.001636,68710.0,68709.0,0.6554289]
["bitfinex","BTCUSD",1730707513556,0.001636,68710.0,68709.0,0.64554851]
["bitfinex","BTCUSD",1730707513756,0.001636,68710.0,68709.0,0.6554289]
["bitfinex","BTCUSD",1730707514220,0.001636,68710.0,68709.0,0.63154851]
["bitfinex","BTCUSD",1730707514439,0.001636,68710.0,68709.0,0.6554289]
["bitfinex","BTCUSD",1730707515107,0.001636,68710.0,68709.0,0.6694289]
["bitfinex","BTCUSD",1730707515330,0.001636,68710.0,68709.0,0.49832309]
["bitfinex","BTCUSD",1730707515997,0.001636,68710.0,68709.0,0.48432309]
["bitfinex","BTCUSD",1730707516422,0.001636,68710.0,68709.0,0.49832309]
["bitfinex","BTCUSD",1730707517075,0.001636,68710.0,68709.0,0.6694289]
["bitfinex","BTCUSD",1730707517485,0.080136,68723.0,68709.0,0.6694289]
["bitfinex","BTCUSD",1730707517486,0.080136,68723.0,68709.0,0.5242054]
["bitfinex","BTCUSD",1730707517704,0.080136,68723.0,68721.0,0.197685]
["bitfinex","BTCUSD",1730707517931,0.080136,68723.0,68721.0,0.20385969]
["bitfinex","BTCUSD",1730707518146,0.0063325,68722.0,68721.0,0.21446142]
["bitfinex","BTCUSD",1730707518346,0.00165,68722.0,68721.0,0.21446142]
["bitfinex","BTCUSD",1730707518950,0.00165,68722.0,68721.0,0.36025846]
["bitfinex","BTCUSD",1730707519889,0.00165,68722.0,68721.0,0.53136427]
["bitfinex","BTCUSD",1730707520034,0.00165,68722.0,68721.0,0.64124466]
["bitfinex","BTCUSD",1730707520239,0.001636,68723.0,68722.0,0.297683]
["bitfinex","BTCUSD",1730707520480,0.001636,68723.0,68722.0,0.45953512]
["bitfinex","BTCUSD",1730707520692,0.001636,68723.0,68722.0,0.46531243]
["bitfinex","BTCUSD",1730707521483,0.00075027,68731.0,68730.0,0.168496]
["bitfinex","BTCUSD",1730707521692,0.00075027,68731.0,68730.0,0.34963773]
["bitfinex","BTCUSD",1730707521888,0.00075027,68731.0,68730.0,0.3544151]
["bitfinex","BTCUSD",1730707522651,0.00075027,68731.0,68730.0,0.35441303]
["bitfinex","BTCUSD",1730707523686,0.00075027,68731.0,68730.0,0.46841303]
["bitfinex","BTCUSD",1730707523888,0.00075027,68731.0,68730.0,0.47829012]
["bitfinex","BTCUSD",1730707524094,0.00075027,68731.0,68730.0,0.48918143]
["bitfinex","BTCUSD",1730707524294,0.00075027,68731.0,68730.0,0.46413434]
["bitfinex","BTCUSD",1730707524694,0.00075027,68731.0,68730.0,0.43613434]
["bitfinex","BTCUSD",1730707524902,0.00075027,68731.0,68730.0,0.45013434]
["bitfinex","BTCUSD",1730707525106,0.00075027,68731.0,68730.0,0.46413434]
["bitfinex","BTCUSD",1730707526030,0.00075027,68731.0,68730.0,0.45324303]
["bitfinex","BTCUSD",1730707527011,0.00075027,68731.0,68730.0,0.46412026]
["bitfinex","BTCUSD",1730707529395,0.00075027,68731.0,68730.0,0.45322813]
["bitfinex","BTCUSD",1730707529594,0.00075027,68731.0,68730.0,0.46409905]
["bitfinex","BTCUSD",1730707532886,0.00075027,68731.0,68730.0,0.46409799]
["bitfinex","BTCUSD",1730707534410,0.00075027,68731.0,68730.0,0.49326799]
["bitfinex","BTCUSD",1730707535531,0.00075027,68731.0,68730.0,0.49897371]
["bitfinex","BTCUSD",1730707540009,0.00075027,68731.0,68730.0,0.49897726]
["bitfinex","BTCUSD",1730707540225,0.00075027,68731.0,68730.0,0.50883448]
["bitfinex","BTCUSD",1730707540439,0.00075027,68731.0,68730.0,0.50915198]
["bitfinex","BTCUSD",1730707540875,0.21668316,68738.0,68734.0,0.46908131]
["bitfinex","BTCUSD",1730707541097,0.21668316,68738.0,68734.0,0.65219708]
["bitfinex","BTCUSD",1730707541309,0.001648,68743.0,68734.0,0.65219708]
["bitfinex","BTCUSD",1730707541517,0.001648,68743.0,68734.0,0.48109127]
["bitfinex","BTCUSD",1730707542213,1e-06,68735.0,68734.0,0.55839127]
["bitfinex","BTCUSD",1730707542406,1e-06,68735.0,68734.0,0.60349127]
["bitfinex","BTCUSD",1730707542896,0.001648,68743.0,68740.0,0.44606831]
["bitfinex","BTCUSD",1730707543109,1e-06,68741.0,68740.0,0.7221537]
["bitfinex","BTCUSD",1730707543383,1e-06,68743.0,68742.0,0.0003175]
["bitfinex","BTCUSD",1730707543613,1e-06,68743.0,68742.0,0.51874389]
["bitfinex","BTCUSD",1730707544694,1e-06,68743.0,68742.0,0.52347047]
["bitfinex","BTCUSD",1730707545127,1e-06,68743.0,68742.0,0.53747047]
["bitfinex","BTCUSD",1730707546185,1e-06,68743.0,68742.0,0.55147047]
["bitfinex","BTCUSD",1730707546871,1e-06,68743.0,68742.0,0.53545304]
["bitfinex","BTCUSD",1730707547104,1e-06,68743.0,68742.0,0.55148146]
["bitfinex","BTCUSD",1730707547993,0.0091301,68747.0,68746.0,0.41688631]
["bitfinex","BTCUSD",1730707548207,0.0091301,68747.0,68746.0,0.61258269]
["bitfinex","BTCUSD",1730707548430,0.0091301,68747.0,68746.0,0.61729234]
["bitfinex","BTCUSD",1730707549295,0.0091301,68747.0,68746.0,0.63129234]
["bitfinex","BTCUSD",1730707550135,0.0091301,68747.0,68746.0,0.64529234]
["bitfinex","BTCUSD",1730707550373,0.0091301,68747.0,68746.0,0.63542927]
["bitfinex","BTCUSD",1730707550593,0.0091301,68747.0,68746.0,0.65084734]
["bitfinex","BTCUSD",1730707551047,0.21668316,68769.0,68763.0,0.268427]
["bitfinex","BTCUSD",1730707551262,0.21668316,68769.0,68763.0,0.60268362]
["bitfinex","BTCUSD",1730707551480,0.21668316,68769.0,68763.0,0.6179497]
["bitfinex","BTCUSD",1730707551922,0.21668316,68768.0,68763.0,0.62258742]
["bitfinex","BTCUSD",1730707552158,0.0752,68774.0,68763.0,0.70428742]
["bitfinex","BTCUSD",1730707552374,1e-06,68764.0,68763.0,0.65175742]
["bitfinex","BTCUSD",1730707552597,1e-06,68764.0,68763.0,0.62258742]
["bitfinex","BTCUSD",1730707553048,1e-06,68764.0,68763.0,0.67220586]
["bitfinex","BTCUSD",1730707553250,1e-06,68764.0,68763.0,0.6623504]
["bitfinex","BTCUSD",1730707553712,1e-06,68764.0,68763.0,0.67220586]
["bitfinex","BTCUSD",1730707553956,1e-06,68764.0,68763.0,0.65931413]
["bitfinex","BTCUSD",1730707554205,1e-06,68764.0,68763.0,0.34627787]
["bitfinex","BTCUSD",1730707554410,1e-06,68764.0,68763.0,0.3754459]
["bitfinex","BTCUSD",1730707555200,1e-06,68764.0,68763.0,0.3984459]
["bitfinex","BTCUSD",1730707555613,1e-06,68764.0,68763.0,0.4844459]
["bitfinex","BTCUSD",1730707556255,1e-06,68764.0,68763.0,0.4984459]
["bitfinex","BTCUSD",1730707556675,1e-06,68764.0,68763.0,0.4704459]
["bitfinex","BTCUSD",1730707557100,1e-06,68764.0,68763.0,0.4984459]
["bitfinex","BTCUSD",1730707561014,1e-06,68764.0,68763.0,0.49844407]
["bitfinex","BTCUSD",1730707561560,1e-06,68764.0,68763.0,0.49843924]
["bitfinex","BTCUSD",1730707561965,1e-06,68764.0,68763.0,0.49843848]
["bitfinex","BTCUSD",1730707562324,1e-06,68764.0,68763.0,0.48144238]
["bitfinex","BTCUSD",1730707562536,1e-06,68764.0,68763.0,0.49229407]
["bitfinex","BTCUSD",1730707562745,1e-06,68764.0,68763.0,0.4984397]
["bitfinex","BTCUSD",1730707564177,1e-06,68764.0,68763.0,0.4984406]
["bitfinex","BTCUSD",1730707564410,1e-06,68764.0,68763.0,0.5331699]
["bitfinex","BTCUSD",1730707564619,1e-06,68764.0,68763.0,0.53317286]
["bitfinex","BTCUSD",1730707567867,1e-06,68764.0,68763.0,0.53482194]
["bitfinex","BTCUSD",1730707568283,1e-06,68764.0,68763.0,0.50009264]
["bitfinex","BTCUSD",1730707568452,0.125901,68764.0,68763.0,0.50009264]
["bitfinex","BTCUSD",1730707568672,0.125901,68764.0,68763.0,0.47709264]
["bitfinex","BTCUSD",1730707570097,0.125901,68764.0,68763.0,0.50009264]
["bitfinex","BTCUSD",1730707571175,0.125901,68764.0,68763.0,0.50993609]
["bitfinex","BTCUSD",1730707571387,0.125901,68764.0,68763.0,0.5099576]
["bitfinex","BTCUSD",1730707574935,0.125901,68764.0,68763.0,0.51000215]
["bitfinex","BTCUSD",1730707575145,0.125901,68764.0,68763.0,0.51370603]
["bitfinex","BTCUSD",1730707575345,0.125901,68764.0,68763.0,0.50383516]
["bitfinex","BTCUSD",1730707575597,0.125901,68764.0,68763.0,0.51000498]
["bitfinex","BTCUSD",1730707582154,0.125901,68764.0,68763.0,0.51001856]
["bitfinex","BTCUSD",1730707585042,1e-06,68764.0,68763.0,0.51001856]
["bitfinex","BTCUSD",1730707585249,0.1276,68771.0,68770.0,0.245412]
["bitfinex","BTCUSD",1730707585597,0.1276,68771.0,68770.0,0.4511054]
["bitfinex","BTCUSD",1730707585995,0.1276,68771.0,68770.0,0.45112925]
["bitfinex","BTCUSD",1730707586639,0.1276,68771.0,68770.0,0.49429925]
["bitfinex","BTCUSD",1730707586842,0.1276,68771.0,68770.0,0.50729925]
["bitfinex","BTCUSD",1730707587919,0.1392825,68771.0,68770.0,0.09309021]
["bitfinex","BTCUSD",1730707588152,0.1392825,68771.0,68770.0,0.03692021]
["bitfinex","BTCUSD",1730707588412,0.1392825,68771.0,68770.0,0.03108306]
["bitfinex","BTCUSD",1730707588608,0.1392825,68771.0,68770.0,0.04508306]
["bitfinex","BTCUSD",1730707588865,0.1392825,68771.0,68770.0,0.03108306]
["bitfinex","BTCUSD",1730707588866,0.36057211,68771.0,68770.0,0.03108306]
["bitfinex","BTCUSD",1730707589061,0.0066825,68765.0,68763.0,0.001636]
["bitfinex","BTCUSD",1730707589286,0.1309825,68764.0,68763.0,0.001636]
["bitfinex","BTCUSD",1730707589507,0.1309825,68764.0,68763.0,0.147063]
["bitfinex","BTCUSD",1730707589711,0.1309825,68764.0,68763.0,0.16414437]
["bitfinex","BTCUSD",1730707589929,0.1289825,68764.0,68763.0,0.16414437]
["bitfinex","BTCUSD",1730707590139,0.1289825,68764.0,68763.0,0.18714437]
["bitfinex","BTCUSD",1730707590559,0.1309825,68764.0,68763.0,0.09714437]
["bitfinex","BTCUSD",1730707590771,0.1309825,68764.0,68763.0,0.04008137]
["bitfinex","BTCUSD",1730707591396,0.1309825,68764.0,68763.0,0.05408137]
["bitfinex","BTCUSD",1730707591608,0.1309825,68764.0,68763.0,0.21350837]
["bitfinex","BTCUSD",1730707591810,0.1309825,68764.0,68763.0,0.19950837]
["bitfinex","BTCUSD",1730707592011,0.1309825,68764.0,68763.0,0.21350837]
["bitfinex","BTCUSD",1730707592238,0.1309825,68764.0,68763.0,0.18550837]
["bitfinex","BTCUSD",1730707592444,0.1309825,68764.0,68763.0,0.19950837]
["bitfinex","BTCUSD",1730707593091,0.1309825,68764.0,68763.0,0.03108137]
["bitfinex","BTCUSD",1730707593309,0.1309825,68764.0,68763.0,0.04508137]
["bitfinex","BTCUSD",1730707593527,0.16412255,68764.0,68763.0,0.03108137]
["bitfinex","BTCUSD",1730707593743,0.2814065,68764.0,68763.0,0.02017469]
["bitfinex","BTCUSD",1730707594366,0.2814065,68764.0,68763.0,0.04317]
["bitfinex","BTCUSD",1730707594569,0.2814065,68764.0,68763.0,0.02917]
["bitfinex","BTCUSD",1730707595010,0.2814065,68764.0,68763.0,0.04317]
["bitfinex","BTCUSD",1730707595248,0.2814065,68764.0,68763.0,0.05717]
["bitfinex","BTCUSD",1730707595463,0.41488164,68764.0,68763.0,0.05717]
["bitfinex","BTCUSD",1730707595672,0.41988164,68764.0,68763.0,0.028]
["bitfinex","BTCUSD",1730707596124,0.41988164,68764.0,68763.0,0.014]
["bitfinex","BTCUSD",1730707596353,0.0845825,68750.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730707596578,0.0066825,68746.0,68745.0,0.1563663]
["bitfinex","BTCUSD",1730707596808,0.0845825,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1730707597031,0.1307825,68746.0,68745.0,0.15163271]
["bitfinex","BTCUSD",1730707597290,0.1307825,68746.0,68745.0,0.02916771]
["bitfinex","BTCUSD",1730707597510,0.1307825,68746.0,68745.0,0.023]
["bitfinex","BTCUSD",1730707597751,0.1307825,68746.0,68745.0,0.168465]
["bitfinex","BTCUSD",1730707598437,0.002,68743.0,68742.0,0.024638]
["bitfinex","BTCUSD",1730707598654,0.1307825,68743.0,68742.0,0.024638]
["bitfinex","BTCUSD",1730707599356,0.32645884,68743.0,68742.0,0.001638]
["bitfinex","BTCUSD",1730707599840,0.32645884,68743.0,68742.0,0.025638]
["bitfinex","BTCUSD",1730707600281,0.32645884,68743.0,68742.0,0.011638]
["bitfinex","BTCUSD",1730707600729,0.32645884,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707601457,0.1357825,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707601690,0.2812515,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707604248,0.1357825,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707604697,0.1357825,68743.0,68742.0,0.03296296]
["bitfinex","BTCUSD",1730707605391,0.2812515,68743.0,68742.0,0.03296296]
["bitfinex","BTCUSD",1730707605619,0.37722166,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707605860,0.38722166,68743.0,68742.0,0.022638]
["bitfinex","BTCUSD",1730707606084,0.38722166,68743.0,68715.0,0.07523224]
["bitfinex","BTCUSD",1730707606085,0.45680944,68731.0,68715.0,0.07523224]
["bitfinex","BTCUSD",1730707606332,0.38985414,68731.0,68715.0,0.00614211]
["bitfinex","BTCUSD",1730707606569,0.38985414,68731.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730707606570,0.39485414,68731.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730707606801,0.39485414,68731.0,68714.0,0.145528]
["bitfinex","BTCUSD",1730707607031,0.39485414,68731.0,68712.0,0.291068]
["bitfinex","BTCUSD",1730707607032,0.39485414,68731.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730707607251,0.39485414,68731.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707607252,0.002,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707607475,0.0839825,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730707607694,0.002,68711.0,68710.0,0.15628579]
["bitfinex","BTCUSD",1730707607958,0.002,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707608409,0.0859825,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730707608854,0.002,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707609107,0.007,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707609339,0.002,68710.0,68709.0,0.291899]
["bitfinex","BTCUSD",1730707609564,0.005,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730707609780,0.006,68711.0,68710.0,0.158539]
["bitfinex","BTCUSD",1730707610497,0.007,68711.0,68710.0,0.172539]
["bitfinex","BTCUSD",1730707610721,0.009,68711.0,68710.0,0.18328579]
["bitfinex","BTCUSD",1730707610940,0.002,68711.0,68710.0,0.18328579]
["bitfinex","BTCUSD",1730707611182,0.002,68711.0,68710.0,0.35208283]
["bitfinex","BTCUSD",1730707611405,0.002,68711.0,68710.0,0.45208283]
["bitfinex","BTCUSD",1730707611632,0.002,68711.0,68710.0,0.43908283]
["bitfinex","BTCUSD",1730707611633,0.001,68711.0,68710.0,0.43908283]
["bitfinex","BTCUSD",1730707612543,0.0507,68711.0,68710.0,0.19328579]
["bitfinex","BTCUSD",1730707612765,0.0507,68711.0,68710.0,0.02556479]
["bitfinex","BTCUSD",1730707612766,0.1311,68711.0,68710.0,0.02556479]
["bitfinex","BTCUSD",1730707612981,0.1367825,68711.0,68710.0,0.02856479]
["bitfinex","BTCUSD",1730707613203,0.21170274,68711.0,68710.0,0.17410379]
["bitfinex","BTCUSD",1730707613428,0.1321,68711.0,68710.0,0.17410379]
["bitfinex","BTCUSD",1730707613653,0.1367825,68711.0,68710.0,0.02856479]
["bitfinex","BTCUSD",1730707613875,0.1311,68711.0,68710.0,0.01456479]
["bitfinex","BTCUSD",1730707614100,0.1357825,68711.0,68710.0,0.16010379]
["bitfinex","BTCUSD",1730707614332,0.2873195,68711.0,68710.0,0.02456479]
["bitfinex","BTCUSD",1730707614551,0.36476438,68711.0,68710.0,0.02456479]
["bitfinex","BTCUSD",1730707614772,0.36376438,68711.0,68710.0,0.02156479]
["bitfinex","BTCUSD",1730707615491,0.36376438,68711.0,68710.0,0.010818]
["bitfinex","BTCUSD",1730707615729,0.36376438,68711.0,68710.0,0.023818]
["bitfinex","BTCUSD",1730707615730,0.36476438,68711.0,68710.0,0.023818]
["bitfinex","BTCUSD",1730707615965,0.53559732,68711.0,68710.0,0.023818]
["bitfinex","BTCUSD",1730707617565,0.36976438,68711.0,68710.0,0.023818]
["bitfinex","BTCUSD",1730707618471,0.36876438,68711.0,68710.0,0.010818]
["bitfinex","BTCUSD",1730707618690,0.36876438,68711.0,68710.0,0.011818]
["bitfinex","BTCUSD",1730707618890,0.37376438,68711.0,68710.0,0.011818]
["bitfinex","BTCUSD",1730707619334,0.37276438,68711.0,68710.0,0.000818]
["bitfinex","BTCUSD",1730707619574,0.38676438,68711.0,68710.0,0.001818]
["bitfinex","BTCUSD",1730707620164,0.54256142,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707620648,0.54456142,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707620857,0.52856142,68711.0,68710.0,0.001818]
["bitfinex","BTCUSD",1730707621271,0.54256142,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707622240,0.54456142,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707622463,0.54256142,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707624981,0.46511654,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707626805,0.3143195,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707627507,0.3193195,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707628860,0.3143195,68711.0,68710.0,0.002818]
["bitfinex","BTCUSD",1730707630319,0.1637825,68711.0,68710.0,0.148357]
["bitfinex","BTCUSD",1730707630548,0.1160825,68711.0,68710.0,0.15910379]
["bitfinex","BTCUSD",1730707631003,0.12824345,68711.0,68710.0,0.15810379]
["bitfinex","BTCUSD",1730707631235,0.0920825,68711.0,68710.0,0.15710379]
["bitfinex","BTCUSD",1730707631475,0.0930825,68711.0,68710.0,0.16810379]
["bitfinex","BTCUSD",1730707631705,0.0126825,68711.0,68710.0,0.16810379]
["bitfinex","BTCUSD",1730707633555,0.0136825,68711.0,68710.0,0.17810379]
["bitfinex","BTCUSD",1730707633764,0.0136825,68711.0,68710.0,0.1842596]
["bitfinex","BTCUSD",1730707635974,0.0136825,68711.0,68710.0,0.0387206]
["bitfinex","BTCUSD",1730707636246,0.02323075,68711.0,68710.0,0.0387206]
["bitfinex","BTCUSD",1730707636911,0.02323075,68711.0,68710.0,0.04961326]
["bitfinex","BTCUSD",1730707637138,0.02323075,68711.0,68710.0,0.03873127]
["bitfinex","BTCUSD",1730707637404,0.02323075,68711.0,68710.0,0.03256479]
["bitfinex","BTCUSD",1730707637633,0.02323075,68711.0,68710.0,0.03873221]
["bitfinex","BTCUSD",1730707637877,0.0136825,68711.0,68710.0,0.03873221]
["bitfinex","BTCUSD",1730707638556,0.0136825,68711.0,68710.0,0.18427121]
["bitfinex","BTCUSD",1730707638557,0.0116825,68711.0,68710.0,0.18427121]
["bitfinex","BTCUSD",1730707639232,0.0116825,68711.0,68710.0,0.19516717]
["bitfinex","BTCUSD",1730707639448,0.0116825,68711.0,68710.0,0.20503866]
["bitfinex","BTCUSD",1730707639929,0.0136825,68711.0,68710.0,0.20503866]
["bitfinex","BTCUSD",1730707640377,0.0116825,68711.0,68710.0,0.20503866]
["bitfinex","BTCUSD",1730707640824,0.0136825,68711.0,68710.0,0.20503866]
["bitfinex","BTCUSD",1730707643976,0.0116825,68711.0,68710.0,0.20503866]
["bitfinex","BTCUSD",1730707644194,0.0116825,68711.0,68710.0,0.1941427]
["bitfinex","BTCUSD",1730707644417,0.0116825,68711.0,68710.0,0.20504456]
["bitfinex","BTCUSD",1730707645393,0.0136825,68711.0,68710.0,0.20504456]
["bitfinex","BTCUSD",1730707646256,0.0116825,68711.0,68710.0,0.20504456]
["bitfinex","BTCUSD",1730707646487,0.0066825,68711.0,68710.0,0.20504456]
["bitfinex","BTCUSD",1730707647362,0.002,68711.0,68710.0,0.3738416]
["bitfinex","BTCUSD",1730707647799,0.0066825,68711.0,68710.0,0.37384688]
["bitfinex","BTCUSD",1730707648024,0.002,68711.0,68710.0,0.35780118]
["bitfinex","BTCUSD",1730707648241,0.0066825,68711.0,68710.0,0.3738467]
["bitfinex","BTCUSD",1730707649437,0.0066825,68711.0,68710.0,0.36397211]
["bitfinex","BTCUSD",1730707649634,0.002,68711.0,68710.0,0.36397211]
["bitfinex","BTCUSD",1730707649844,0.002,68711.0,68710.0,0.3738467]
["bitfinex","BTCUSD",1730707650057,0.0066825,68711.0,68710.0,0.3738467]
["bitfinex","BTCUSD",1730707650992,0.0066825,68711.0,68710.0,0.4030167]
["bitfinex","BTCUSD",1730707651440,0.0066825,68711.0,68710.0,0.39314079]
["bitfinex","BTCUSD",1730707651652,0.0046825,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730707651860,0.0046825,68712.0,68711.0,0.32523295]
["bitfinex","BTCUSD",1730707652071,0.0046825,68712.0,68711.0,0.3421376]
["bitfinex","BTCUSD",1730707652282,0.0066825,68712.0,68711.0,0.3421376]
["bitfinex","BTCUSD",1730707652562,0.0046825,68712.0,68711.0,0.33123869]
["bitfinex","BTCUSD",1730707652768,0.0046825,68712.0,68711.0,0.62231169]
["bitfinex","BTCUSD",1730707652976,0.1371825,68712.0,68711.0,0.01690465]
["bitfinex","BTCUSD",1730707653204,0.31371804,68712.0,68711.0,0.0107336]
["bitfinex","BTCUSD",1730707653411,0.49155098,68712.0,68711.0,0.0107336]
["bitfinex","BTCUSD",1730707653647,0.64234802,68712.0,68711.0,0.0107336]
["bitfinex","BTCUSD",1730707653840,0.64234802,68712.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707653841,0.0116825,68701.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707654039,0.40607344,68701.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707654263,0.53995278,68701.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707654695,0.54495278,68701.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707655324,0.54495278,68701.0,68700.0,0.015818]
["bitfinex","BTCUSD",1730707655325,0.59595278,68701.0,68700.0,0.015818]
["bitfinex","BTCUSD",1730707655742,0.59595278,68701.0,68700.0,0.000818]
["bitfinex","BTCUSD",1730707656392,0.59795278,68701.0,68700.0,0.001818]
["bitfinex","BTCUSD",1730707656607,0.74174982,68701.0,68700.0,0.001818]
["bitfinex","BTCUSD",1730707657522,0.74174982,68701.0,68700.0,0.000818]
["bitfinex","BTCUSD",1730707657963,0.76174982,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707658415,0.76374982,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707658623,0.76174982,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707658855,0.62787048,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707660368,0.3012405,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707662159,0.1096825,68701.0,68700.0,0.002818]
["bitfinex","BTCUSD",1730707662794,0.1096825,68701.0,68700.0,0.0136967]
["bitfinex","BTCUSD",1730707662995,0.0316825,68701.0,68700.0,0.1592567]
["bitfinex","BTCUSD",1730707663650,0.0296825,68701.0,68700.0,0.1592567]
["bitfinex","BTCUSD",1730707663866,0.0296825,68701.0,68700.0,0.1572567]
["bitfinex","BTCUSD",1730707663867,0.0096825,68701.0,68700.0,0.1572567]
["bitfinex","BTCUSD",1730707664081,0.0116825,68701.0,68700.0,0.1572567]
["bitfinex","BTCUSD",1730707664304,0.436611,68711.0,68700.0,0.1572567]
["bitfinex","BTCUSD",1730707664305,0.0096825,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730707664521,0.0116825,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730707664748,0.0096825,68702.0,68701.0,0.1564235]
["bitfinex","BTCUSD",1730707664992,0.0116825,68702.0,68701.0,0.1564235]
["bitfinex","BTCUSD",1730707665561,0.0126825,68702.0,68701.0,0.1634235]
["bitfinex","BTCUSD",1730707665740,0.006,68702.0,68701.0,0.1634235]
["bitfinex","BTCUSD",1730707665935,0.0106825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707666310,0.0126825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707666958,0.0106825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707667600,0.006,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707668588,0.0056825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707668757,0.0106825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707669369,0.0126825,68702.0,68701.0,0.1724235]
["bitfinex","BTCUSD",1730707671180,0.0126825,68702.0,68701.0,0.1732425]
["bitfinex","BTCUSD",1730707671625,0.001,68702.0,68701.0,0.34203954]
["bitfinex","BTCUSD",1730707674481,0.0056825,68702.0,68701.0,0.34203954]
["bitfinex","BTCUSD",1730707675312,0.001,68702.0,68701.0,0.34819795]
["bitfinex","BTCUSD",1730707675529,0.001,68702.0,68701.0,0.37736795]
["bitfinex","BTCUSD",1730707675966,0.001,68702.0,68701.0,0.47736795]
["bitfinex","BTCUSD",1730707677029,0.0066825,68707.0,68701.0,0.31580995]
["bitfinex","BTCUSD",1730707677244,0.0066825,68707.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730707677652,0.0066825,68707.0,68706.0,0.15634655]
["bitfinex","BTCUSD",1730707678534,0.0076825,68707.0,68706.0,0.16534655]
["bitfinex","BTCUSD",1730707678735,0.0076825,68707.0,68706.0,0.17634655]
["bitfinex","BTCUSD",1730707679652,0.001,68707.0,68706.0,0.17634655]
["bitfinex","BTCUSD",1730707679903,0.001,68707.0,68706.0,0.19934655]
["bitfinex","BTCUSD",1730707680606,0.0056825,68707.0,68706.0,0.19934655]
["bitfinex","BTCUSD",1730707680747,0.001,68707.0,68706.0,0.19934655]
["bitfinex","BTCUSD",1730707681152,0.0056825,68707.0,68706.0,0.19934655]
["bitfinex","BTCUSD",1730707682566,0.0076825,68707.0,68706.0,0.19934655]
["bitfinex","BTCUSD",1730707683621,0.0126825,68707.0,68706.0,0.03079955]
["bitfinex","BTCUSD",1730707683816,0.0928825,68707.0,68706.0,0.03079955]
["bitfinex","BTCUSD",1730707684020,0.12162845,68707.0,68706.0,0.03079955]
["bitfinex","BTCUSD",1730707684342,0.0928825,68707.0,68706.0,0.02]
["bitfinex","BTCUSD",1730707684770,0.45511066,68707.0,68706.0,0.02]
["bitfinex","BTCUSD",1730707684982,0.2384275,68707.0,68706.0,0.02]
["bitfinex","BTCUSD",1730707685832,0.2374275,68707.0,68706.0,0.011]
["bitfinex","BTCUSD",1730707686030,0.0918825,68707.0,68706.0,0.012]
["bitfinex","BTCUSD",1730707686424,0.2374275,68707.0,68706.0,0.012]
["bitfinex","BTCUSD",1730707686578,0.0918825,68707.0,68706.0,0.012]
["bitfinex","BTCUSD",1730707686742,0.2374275,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730707686950,0.2374275,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1730707687566,0.0918825,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1730707688168,0.0046825,68707.0,68706.0,0.150547]
["bitfinex","BTCUSD",1730707688373,0.0063205,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730707688588,0.0113205,68709.0,68708.0,0.20983852]
["bitfinex","BTCUSD",1730707688998,0.0063205,68709.0,68708.0,0.23283852]
["bitfinex","BTCUSD",1730707689229,0.0063205,68709.0,68708.0,0.23900367]
["bitfinex","BTCUSD",1730707689434,0.0063205,68709.0,68708.0,0.26817367]
["bitfinex","BTCUSD",1730707690050,0.0063205,68709.0,68708.0,0.41597071]
["bitfinex","BTCUSD",1730707690670,0.0063205,68709.0,68708.0,0.41397071]
["bitfinex","BTCUSD",1730707690872,0.0063205,68709.0,68708.0,0.42797071]
["bitfinex","BTCUSD",1730707691282,0.0073205,68709.0,68708.0,0.42797071]
["bitfinex","BTCUSD",1730707691683,0.0063205,68709.0,68708.0,0.42797071]
["bitfinex","BTCUSD",1730707691987,0.0073205,68709.0,68708.0,0.43997071]
["bitfinex","BTCUSD",1730707692422,0.0073205,68709.0,68708.0,0.43380556]
["bitfinex","BTCUSD",1730707692626,0.0073205,68709.0,68708.0,0.43997428]
["bitfinex","BTCUSD",1730707693069,0.0123205,68709.0,68708.0,0.12563424]
["bitfinex","BTCUSD",1730707693292,0.0143205,68709.0,68708.0,0.12563424]
["bitfinex","BTCUSD",1730707693524,0.0951205,68709.0,68708.0,0.09646424]
["bitfinex","BTCUSD",1730707693737,0.2406615,68709.0,68708.0,0.026]
["bitfinex","BTCUSD",1730707694620,0.2406615,68709.0,68708.0,0.012]
["bitfinex","BTCUSD",1730707694827,0.007,68707.0,68706.0,0.000819]
["bitfinex","BTCUSD",1730707695082,0.0116825,68707.0,68706.0,0.000819]
["bitfinex","BTCUSD",1730707695298,0.1572275,68707.0,68706.0,0.000819]
["bitfinex","BTCUSD",1730707695541,0.30630334,68707.0,68706.0,0.000819]
["bitfinex","BTCUSD",1730707696680,0.2025275,68707.0,68706.0,0.000819]
["bitfinex","BTCUSD",1730707696919,0.2025275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707698233,0.2025275,68707.0,68706.0,0.004819]
["bitfinex","BTCUSD",1730707698460,0.2025275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707706140,0.2075275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707706358,0.35335324,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707706791,0.43275324,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707707018,0.43775324,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707707241,0.48096484,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707707901,0.43775324,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707708125,0.48096484,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707708783,0.43775324,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707709440,0.2919275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707710336,0.2869275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707710573,0.2919275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707711240,0.33523656,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707711460,0.2919275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707711694,0.64514845,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707711901,0.64528502,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707713226,0.73832714,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707713479,0.64528304,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707714143,0.58033105,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707714598,0.64528304,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707714818,0.64028304,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707715034,0.64528304,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707715260,0.58033105,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707715475,0.64528304,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707716119,0.2919275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707716541,0.3352402,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707717002,0.33524609,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707717249,0.2919275,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707718542,0.44893171,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707718744,0.68136274,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707719427,0.82715978,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707721382,0.74055449,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707723827,0.74255449,68707.0,68706.0,0.005819]
["bitfinex","BTCUSD",1730707724258,0.2902385,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707724470,0.76587269,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707724705,0.80898926,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707725601,0.76387269,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707726296,0.76587269,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707726538,0.90969843,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730707726793,0.91769843,68702.0,68701.0,0.001819]
["bitfinex","BTCUSD",1730707727032,1.02593082,68702.0,68701.0,0.001819]
["bitfinex","BTCUSD",1730707727469,0.91869843,68702.0,68701.0,0.002819]
["bitfinex","BTCUSD",1730707728609,0.0684825,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707728887,0.43943954,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707729093,0.59644375,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707729508,0.68299022,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707729746,0.59644375,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707729960,0.74226949,68700.0,68699.0,0.0009]
["bitfinex","BTCUSD",1730707730192,0.74986348,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707730372,0.83641008,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707733596,0.74986348,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707733801,0.83641008,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707734211,0.74986348,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707734656,0.75186348,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707734881,0.83836775,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707735775,0.75186348,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707736649,0.83835409,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707737091,0.83635409,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707738441,0.83835409,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707739569,0.83815952,68700.0,68699.0,0.0019]
["bitfinex","BTCUSD",1730707739784,0.47108644,68695.0,68694.0,0.000823]
["bitfinex","BTCUSD",1730707739997,0.66012157,68695.0,68694.0,0.000823]
["bitfinex","BTCUSD",1730707740235,0.68173931,68695.0,68694.0,0.000823]
["bitfinex","BTCUSD",1730707740458,0.8584899,68695.0,68694.0,0.000823]
["bitfinex","BTCUSD",1730707741134,0.8584899,68695.0,68694.0,0.001823]
["bitfinex","BTCUSD",1730707741344,1.00431564,68695.0,68694.0,0.001823]
["bitfinex","BTCUSD",1730707741580,1.02794287,68695.0,68694.0,0.001823]
["bitfinex","BTCUSD",1730707741805,1.02794287,68695.0,68683.0,0.046296]
["bitfinex","BTCUSD",1730707741806,0.0216825,68686.0,68683.0,0.046296]
["bitfinex","BTCUSD",1730707742038,0.61060248,68686.0,68683.0,0.046296]
["bitfinex","BTCUSD",1730707742268,0.75642822,68686.0,68685.0,0.0651641]
["bitfinex","BTCUSD",1730707742499,1.09905051,68686.0,68685.0,0.000818]
["bitfinex","BTCUSD",1730707742739,1.01191563,68686.0,68685.0,0.000818]
["bitfinex","BTCUSD",1730707743412,1.11990225,68686.0,68685.0,0.000818]
["bitfinex","BTCUSD",1730707743903,1.01791563,68686.0,68685.0,0.001818]
["bitfinex","BTCUSD",1730707744149,1.13190055,68686.0,68685.0,0.002818]
["bitfinex","BTCUSD",1730707744594,1.02391563,68686.0,68685.0,0.002818]
["bitfinex","BTCUSD",1730707745035,1.01791563,68686.0,68685.0,0.001818]
["bitfinex","BTCUSD",1730707745490,1.09789057,68686.0,68685.0,0.000818]
["bitfinex","BTCUSD",1730707745690,1.11989057,68686.0,68685.0,0.002818]
["bitfinex","BTCUSD",1730707747155,1.03356002,68686.0,68685.0,0.002818]
["bitfinex","BTCUSD",1730707747562,0.1048825,68683.0,68682.0,0.00029921]
["bitfinex","BTCUSD",1730707747792,0.1692975,68674.0,68673.0,0.000823]
["bitfinex","BTCUSD",1730707748033,0.88536042,68674.0,68673.0,0.000823]
["bitfinex","BTCUSD",1730707749561,0.1673185,68664.0,68663.0,0.0085524]
["bitfinex","BTCUSD",1730707749770,0.81215913,68664.0,68663.0,0.0085524]
["bitfinex","BTCUSD",1730707749992,0.81415913,68664.0,68663.0,0.0085524]
["bitfinex","BTCUSD",1730707750844,0.81715913,68664.0,68663.0,0.0085524]
["bitfinex","BTCUSD",1730707752363,0.82215913,68664.0,68663.0,0.0085524]
["bitfinex","BTCUSD",1730707753218,0.1673255,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707753434,0.41512254,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707754703,0.49132254,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707756029,0.50332254,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707756235,0.51732254,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707756470,0.66314828,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707756921,0.92923144,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707757137,1.20644828,68661.0,68660.0,1e-06]
["bitfinex","BTCUSD",1730707757355,1.20644828,68661.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707757356,0.0166825,68642.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707757586,0.47899548,68642.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707757805,0.62757203,68642.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707759156,0.62857203,68642.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707760276,0.48499548,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707760714,0.48499548,68642.0,68641.0,0.000823]
["bitfinex","BTCUSD",1730707761136,0.48499548,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707767710,0.48699548,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707767945,0.48499548,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707768157,0.62110203,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707768377,0.69730203,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707772943,0.71411418,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707774091,0.40717469,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707774296,0.33097469,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707780484,0.02749465,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707780905,0.0106825,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707781142,0.02884426,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707781383,0.06136379,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707781831,0.20704679,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707782033,0.35784383,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707782738,0.34168207,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707786357,0.34668207,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707787858,0.34168207,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707788063,0.36949605,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707790209,0.33697652,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707790426,0.31416254,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707790887,0.3303243,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707792828,0.3253243,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707793443,0.3303243,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707793643,0.47615004,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707797505,0.47115004,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707797767,0.47615004,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707798180,0.59687843,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707798621,0.55375004,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707800417,0.61860612,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707800681,0.83528928,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707800893,0.81076517,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707801107,0.7026717,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707801471,0.78916642,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707802052,0.64334068,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707802920,0.47924596,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707803579,0.56074068,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707803798,0.3253243,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707804204,0.36858084,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707804549,0.3253243,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707804967,0.21778451,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707805172,0.07010151,68642.0,68641.0,0.148508]
["bitfinex","BTCUSD",1730707805470,0.02684426,68642.0,68641.0,0.002823]
["bitfinex","BTCUSD",1730707805686,0.02684426,68642.0,68641.0,0.225708]
["bitfinex","BTCUSD",1730707805897,0.0106825,68642.0,68641.0,0.225708]
["bitfinex","BTCUSD",1730707806138,0.02526818,68642.0,68641.0,0.225708]
["bitfinex","BTCUSD",1730707806559,0.02526818,68642.0,68641.0,0.080023]
["bitfinex","BTCUSD",1730707806755,0.02526818,68642.0,68641.0,0.078023]
["bitfinex","BTCUSD",1730707806987,0.0106825,68642.0,68641.0,0.078023]
["bitfinex","BTCUSD",1730707807345,0.0096825,68642.0,68641.0,0.078023]
["bitfinex","BTCUSD",1730707807555,0.0106825,68642.0,68641.0,0.224708]
["bitfinex","BTCUSD",1730707807770,0.0126825,68642.0,68641.0,0.224708]
["bitfinex","BTCUSD",1730707807982,0.0126825,68642.0,68641.0,0.079023]
["bitfinex","BTCUSD",1730707808393,0.02726818,68642.0,68641.0,0.079023]
["bitfinex","BTCUSD",1730707809019,0.02626818,68642.0,68641.0,0.078023]
["bitfinex","BTCUSD",1730707809454,0.02826818,68642.0,68641.0,0.082023]
["bitfinex","BTCUSD",1730707809708,0.0136825,68642.0,68641.0,0.082023]
["bitfinex","BTCUSD",1730707810145,0.0136825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707810784,0.0136825,68642.0,68641.0,0.082023]
["bitfinex","BTCUSD",1730707811798,0.0136825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707811974,0.0116825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707812530,0.0136825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707812747,0.0116825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707813030,0.002,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707813444,0.0066825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707813648,0.0086825,68642.0,68641.0,0.227708]
["bitfinex","BTCUSD",1730707813851,0.0086825,68642.0,68641.0,0.082023]
["bitfinex","BTCUSD",1730707813852,0.0136825,68642.0,68641.0,0.082023]
["bitfinex","BTCUSD",1730707814063,0.0136825,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707814693,0.02799117,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707814895,0.03104912,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707815097,0.04534658,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707816609,0.04066408,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707816813,0.0260468,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707817244,0.0240468,68642.0,68641.0,0.004823]
["bitfinex","BTCUSD",1730707817500,0.0240468,68642.0,68641.0,0.150508]
["bitfinex","BTCUSD",1730707817732,0.08645921,68661.0,68647.0,0.1]
["bitfinex","BTCUSD",1730707817991,0.21668316,68656.0,68655.0,0.336735]
["bitfinex","BTCUSD",1730707818202,0.21668316,68656.0,68655.0,0.34291333]
["bitfinex","BTCUSD",1730707818404,0.002,68662.0,68655.0,0.19725833]
["bitfinex","BTCUSD",1730707818616,0.21668316,68663.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730707819526,0.002638,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730707819750,0.001638,68660.0,68659.0,0.31444404]
["bitfinex","BTCUSD",1730707819952,0.21668316,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707820195,0.21868316,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707820687,0.002,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707821131,0.002,68675.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707821368,0.002,68677.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707821576,0.002,68677.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730707821781,0.002,68677.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707821988,0.002,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730707822437,0.002,68680.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707822658,0.002,68680.0,68678.0,0.145606]
["bitfinex","BTCUSD",1730707822878,0.002,68679.0,68678.0,0.145606]
["bitfinex","BTCUSD",1730707823320,0.002,68679.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707823534,0.002,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730707824616,0.002,68678.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707824617,0.002,68671.0,68665.0,0.291266]
["bitfinex","BTCUSD",1730707824822,0.002,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730707825498,0.002,68671.0,68665.0,0.291265]
["bitfinex","BTCUSD",1730707825721,0.002,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730707827233,0.003,68671.0,68670.0,0.150623]
["bitfinex","BTCUSD",1730707827435,0.004,68671.0,68670.0,0.157623]
["bitfinex","BTCUSD",1730707827645,0.002,68671.0,68670.0,0.157623]
["bitfinex","BTCUSD",1730707828552,0.004,68671.0,68670.0,0.157623]
["bitfinex","BTCUSD",1730707828763,0.002,68671.0,68670.0,0.157623]
["bitfinex","BTCUSD",1730707829638,0.004,68671.0,68670.0,0.012]
["bitfinex","BTCUSD",1730707829853,0.149621,68671.0,68670.0,0.012]
["bitfinex","BTCUSD",1730707830279,0.2359299,68671.0,68670.0,0.012]
["bitfinex","BTCUSD",1730707830899,0.2359299,68671.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730707830900,0.0883089,68671.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730707831101,0.145642,68662.0,68654.0,0.291313]
["bitfinex","BTCUSD",1730707831324,0.145645,68660.0,68655.0,0.21668316]
["bitfinex","BTCUSD",1730707831518,0.002,68660.0,68651.0,0.291328]
["bitfinex","BTCUSD",1730707831753,0.01235135,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730707831947,0.01235135,68659.0,68651.0,0.291328]
["bitfinex","BTCUSD",1730707831948,0.002,68658.0,68651.0,0.291328]
["bitfinex","BTCUSD",1730707832153,0.01435135,68658.0,68653.0,0.29132]
["bitfinex","BTCUSD",1730707832370,0.002,68658.0,68654.0,0.145655]
["bitfinex","BTCUSD",1730707832589,0.01235135,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730707833041,0.002,68667.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730707833264,0.001638,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730707833471,0.001638,68660.0,68659.0,0.250747]
["bitfinex","BTCUSD",1730707833700,0.002638,68660.0,68659.0,0.39654404]
["bitfinex","BTCUSD",1730707834134,0.001638,68660.0,68659.0,0.39654404]
["bitfinex","BTCUSD",1730707834361,0.001638,68660.0,68659.0,0.42572404]
["bitfinex","BTCUSD",1730707834593,0.001638,68660.0,68659.0,0.43272404]
["bitfinex","BTCUSD",1730707834594,0.002638,68660.0,68659.0,0.43272404]
["bitfinex","BTCUSD",1730707834805,0.003638,68660.0,68659.0,0.43672404]
["bitfinex","BTCUSD",1730707835007,0.002638,68660.0,68659.0,0.42972404]
["bitfinex","BTCUSD",1730707835225,0.001638,68660.0,68659.0,0.42572404]
["bitfinex","BTCUSD",1730707836377,0.002638,68660.0,68659.0,0.43472404]
["bitfinex","BTCUSD",1730707836586,0.003638,68660.0,68659.0,0.43972404]
["bitfinex","BTCUSD",1730707837073,0.003638,68660.0,68659.0,0.60267417]
["bitfinex","BTCUSD",1730707837275,0.003638,68660.0,68659.0,0.61354334]
["bitfinex","BTCUSD",1730707838131,0.003638,68660.0,68659.0,0.62338458]
["bitfinex","BTCUSD",1730707838550,0.003638,68660.0,68659.0,0.65817938]
["bitfinex","BTCUSD",1730707838970,0.003638,68660.0,68659.0,0.64731265]
["bitfinex","BTCUSD",1730707839207,0.003638,68660.0,68659.0,0.65818204]
["bitfinex","BTCUSD",1730707839412,0.003638,68660.0,68659.0,0.62900204]
["bitfinex","BTCUSD",1730707839626,0.002638,68660.0,68659.0,0.62000204]
["bitfinex","BTCUSD",1730707839845,0.001638,68660.0,68659.0,0.61500204]
["bitfinex","BTCUSD",1730707840053,0.002638,68660.0,68659.0,0.61615935]
["bitfinex","BTCUSD",1730707840268,0.003638,68660.0,68659.0,0.62115935]
["bitfinex","BTCUSD",1730707840478,0.003638,68660.0,68659.0,0.63100204]
["bitfinex","BTCUSD",1730707840740,0.002638,68660.0,68659.0,0.62000204]
["bitfinex","BTCUSD",1730707840959,0.21668316,68678.0,68659.0,0.62000204]
["bitfinex","BTCUSD",1730707840960,0.21668316,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730707841173,0.21668316,68678.0,68677.0,0.33944194]
["bitfinex","BTCUSD",1730707841386,0.22829565,68678.0,68677.0,0.33944194]
["bitfinex","BTCUSD",1730707841599,0.003638,68695.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730707841814,0.001638,68695.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730707842051,0.22829159,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730707842229,0.01160843,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730707842498,0.001638,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730707843372,0.001638,68695.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730707843781,0.001638,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730707845497,0.003638,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730707848971,0.001638,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730707849380,0.001638,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730707849515,0.001638,68706.0,68705.0,0.59017898]
["bitfinex","BTCUSD",1730707850017,0.001638,68706.0,68705.0,0.41434604]
["bitfinex","BTCUSD",1730707850162,0.001638,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730707850543,0.001638,68706.0,68702.0,0.291108]
["bitfinex","BTCUSD",1730707850544,0.0112964,68706.0,68704.0,0.145549]
["bitfinex","BTCUSD",1730707850746,0.001638,68706.0,68705.0,0.014]
["bitfinex","BTCUSD",1730707850950,0.001638,68706.0,68705.0,0.159549]
["bitfinex","BTCUSD",1730707851153,0.001638,68706.0,68705.0,0.173549]
["bitfinex","BTCUSD",1730707851413,0.001638,68706.0,68705.0,0.159549]
["bitfinex","BTCUSD",1730707851799,0.001638,68706.0,68705.0,0.167549]
["bitfinex","BTCUSD",1730707851946,0.001638,68706.0,68705.0,0.153549]
["bitfinex","BTCUSD",1730707852384,0.001638,68706.0,68705.0,0.158549]
["bitfinex","BTCUSD",1730707852623,0.001638,68706.0,68705.0,0.33025687]
["bitfinex","BTCUSD",1730707852794,0.001638,68706.0,68705.0,0.32234604]
["bitfinex","BTCUSD",1730707853000,0.001638,68706.0,68705.0,0.168549]
["bitfinex","BTCUSD",1730707853210,0.001638,68706.0,68705.0,0.023]
["bitfinex","BTCUSD",1730707853497,0.001638,68706.0,68705.0,0.011]
["bitfinex","BTCUSD",1730707853933,0.001638,68706.0,68705.0,0.014]
["bitfinex","BTCUSD",1730707854295,0.001638,68706.0,68705.0,0.159549]
["bitfinex","BTCUSD",1730707854499,0.001638,68706.0,68705.0,0.014]
["bitfinex","BTCUSD",1730707854708,0.001638,68706.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730707854910,0.001638,68706.0,68692.0,0.291152]
["bitfinex","BTCUSD",1730707854911,0.21668316,68705.0,68692.0,0.291152]
["bitfinex","BTCUSD",1730707855133,0.21668316,68705.0,68680.0,0.25253294]
["bitfinex","BTCUSD",1730707855134,0.15079704,68705.0,68693.0,0.21668316]
["bitfinex","BTCUSD",1730707855338,0.17247094,68706.0,68682.0,0.00614117]
["bitfinex","BTCUSD",1730707855339,0.145582,68690.0,68682.0,0.00614117]
["bitfinex","BTCUSD",1730707855567,0.291156,68692.0,68684.0,0.36227616]
["bitfinex","BTCUSD",1730707855814,0.145582,68690.0,68684.0,0.36227616]
["bitfinex","BTCUSD",1730707855988,0.14558,68691.0,68685.0,0.145591]
["bitfinex","BTCUSD",1730707856221,0.291146,68694.0,68678.0,0.02918]
["bitfinex","BTCUSD",1730707856393,0.21668316,68691.0,68681.0,0.145598]
["bitfinex","BTCUSD",1730707856631,0.14559,68686.0,68681.0,0.145598]
["bitfinex","BTCUSD",1730707856845,0.291163,68690.0,68680.0,0.02918]
["bitfinex","BTCUSD",1730707857062,0.145586,68688.0,68684.0,0.013]
["bitfinex","BTCUSD",1730707857268,0.291163,68690.0,68684.0,0.013]
["bitfinex","BTCUSD",1730707857269,0.291154,68692.0,68684.0,0.013]
["bitfinex","BTCUSD",1730707857514,0.21668316,68694.0,68684.0,0.005]
["bitfinex","BTCUSD",1730707857718,0.291128,68699.0,68684.0,0.005]
["bitfinex","BTCUSD",1730707857719,0.21668316,68698.0,68687.0,0.291175]
["bitfinex","BTCUSD",1730707857925,0.21668316,68698.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730707858344,0.14556,68700.0,68693.0,0.145573]
["bitfinex","BTCUSD",1730707858552,0.14556,68700.0,68684.0,0.299185]
["bitfinex","BTCUSD",1730707858553,0.145574,68694.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730707859464,0.145574,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730707860111,0.291125,68699.0,68687.0,0.011]
["bitfinex","BTCUSD",1730707860238,0.22168316,68700.0,68688.0,0.004]
["bitfinex","BTCUSD",1730707860452,0.145583,68689.0,68688.0,0.004]
["bitfinex","BTCUSD",1730707861106,0.145583,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1730707861329,0.145583,68689.0,68688.0,0.004]
["bitfinex","BTCUSD",1730707861534,0.0459,68689.0,68677.0,0.320395]
["bitfinex","BTCUSD",1730707861751,0.0801058,68689.0,68675.0,0.02918]
["bitfinex","BTCUSD",1730707861949,0.0801058,68689.0,68661.0,0.005]
["bitfinex","BTCUSD",1730707861950,0.145587,68687.0,68676.0,0.36229316]
["bitfinex","BTCUSD",1730707862176,0.0802,68688.0,68676.0,0.21668316]
["bitfinex","BTCUSD",1730707862177,0.08947592,68688.0,68676.0,0.21668316]
["bitfinex","BTCUSD",1730707862389,0.145597,68683.0,68673.0,0.291235]
["bitfinex","BTCUSD",1730707862537,0.145597,68683.0,68670.0,0.320427]
["bitfinex","BTCUSD",1730707862538,0.291194,68683.0,68670.0,0.320427]
["bitfinex","BTCUSD",1730707862795,0.145605,68679.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730707862955,0.00927592,68682.0,68669.0,0.1]
["bitfinex","BTCUSD",1730707863153,0.00927592,68682.0,68667.0,0.02918]
["bitfinex","BTCUSD",1730707863154,0.436801,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707863358,0.145605,68679.0,68676.0,0.006]
["bitfinex","BTCUSD",1730707863782,0.145605,68679.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707864281,0.291201,68681.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707864499,0.145603,68680.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707864730,0.15487752,68680.0,68676.0,0.004]
["bitfinex","BTCUSD",1730707865354,0.00927452,68680.0,68676.0,0.004]
["bitfinex","BTCUSD",1730707865674,0.15487752,68680.0,68676.0,0.004]
["bitfinex","BTCUSD",1730707865870,0.15487752,68680.0,68673.0,0.148616]
["bitfinex","BTCUSD",1730707866095,0.15487752,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707866294,0.15487752,68680.0,68673.0,0.151616]
["bitfinex","BTCUSD",1730707866547,0.15487752,68680.0,68676.0,0.001]
["bitfinex","BTCUSD",1730707866548,0.17326543,68680.0,68676.0,0.001]
["bitfinex","BTCUSD",1730707866788,0.15487752,68680.0,68676.0,0.001]
["bitfinex","BTCUSD",1730707866990,0.15487752,68680.0,68676.0,0.005]
["bitfinex","BTCUSD",1730707867856,0.15487752,68680.0,68676.0,0.004]
["bitfinex","BTCUSD",1730707868069,0.15487752,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707868652,0.15487752,68680.0,68673.0,0.148616]
["bitfinex","BTCUSD",1730707869289,0.21668316,68676.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707869516,0.145615,68674.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707869746,0.268315,68674.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707869963,0.27758721,68674.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707870421,0.49427037,68674.0,68673.0,0.009]
["bitfinex","BTCUSD",1730707870624,0.49427037,68674.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707870625,0.27758721,68674.0,68673.0,0.003]
["bitfinex","BTCUSD",1730707870826,0.27758721,68674.0,68659.0,0.314291]
["bitfinex","BTCUSD",1730707870827,0.291235,68673.0,68659.0,0.314291]
["bitfinex","BTCUSD",1730707871064,0.291235,68673.0,68665.0,0.21668316]
["bitfinex","BTCUSD",1730707871274,0.145626,68669.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730707871501,0.00925179,68672.0,68663.0,0.21668316]
["bitfinex","BTCUSD",1730707871700,0.00925179,68672.0,68655.0,0.023]
["bitfinex","BTCUSD",1730707871701,0.00925173,68668.0,68659.0,0.023]
["bitfinex","BTCUSD",1730707871906,0.1227,68674.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730707872234,0.00925173,68667.0,68666.0,0.145632]
["bitfinex","BTCUSD",1730707872439,0.00925173,68667.0,68662.0,0.291281]
["bitfinex","BTCUSD",1730707872440,0.1227,68674.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730707872870,0.00925173,68673.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707873092,0.00925173,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730707873309,0.21668316,68676.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730707873528,0.00925377,68673.0,68666.0,0.291264]
["bitfinex","BTCUSD",1730707873751,0.21668316,68676.0,68671.0,0.14562]
["bitfinex","BTCUSD",1730707873975,0.00925173,68672.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730707874271,0.00925173,68672.0,68662.0,0.023]
["bitfinex","BTCUSD",1730707874272,0.291247,68670.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707874480,0.047,68671.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707874481,0.0768,68669.0,68661.0,0.21668316]
["bitfinex","BTCUSD",1730707874703,0.0768,68669.0,68667.0,0.011]
["bitfinex","BTCUSD",1730707874704,0.145628,68668.0,68667.0,0.011]
["bitfinex","BTCUSD",1730707874928,0.436884,68668.0,68667.0,0.011]
["bitfinex","BTCUSD",1730707875137,0.145634,68666.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707875584,0.00923133,68665.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707876221,0.00923133,68665.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707876450,0.0768,68669.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707876682,0.00923133,68664.0,68661.0,0.005]
["bitfinex","BTCUSD",1730707876915,0.145634,68666.0,68661.0,0.005]
["bitfinex","BTCUSD",1730707877134,0.0768,68669.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707877135,0.00923133,68663.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707877365,0.14563,68667.0,68660.0,0.148462]
["bitfinex","BTCUSD",1730707877566,0.14563,68667.0,68660.0,0.007818]
["bitfinex","BTCUSD",1730707877775,0.00923133,68666.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707878217,0.15486433,68666.0,68661.0,0.005]
["bitfinex","BTCUSD",1730707878432,0.00923133,68666.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707878665,0.00923133,68666.0,68660.0,0.148462]
["bitfinex","BTCUSD",1730707878869,0.14563,68667.0,68660.0,0.148462]
["bitfinex","BTCUSD",1730707879079,0.00923133,68665.0,68660.0,0.146462]
["bitfinex","BTCUSD",1730707879316,0.14563,68667.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707879541,0.00923133,68664.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707879752,0.14563,68667.0,68660.0,0.005818]
["bitfinex","BTCUSD",1730707879961,0.00923119,68663.0,68660.0,0.005818]
["bitfinex","BTCUSD",1730707880164,0.0768,68669.0,68663.0,0.145638]
["bitfinex","BTCUSD",1730707880405,0.00923119,68662.0,68661.0,0.436928]
["bitfinex","BTCUSD",1730707880615,0.047,68671.0,68662.0,0.291281]
["bitfinex","BTCUSD",1730707880831,0.047,68671.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730707881044,0.047,68671.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707881045,0.00923119,68670.0,68661.0,0.023]
["bitfinex","BTCUSD",1730707881248,0.00923119,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1730707881480,0.21668316,68674.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707881954,0.21668316,68674.0,68669.0,0.29125]
["bitfinex","BTCUSD",1730707882165,0.0498,68678.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730707882390,0.0498,68678.0,68669.0,0.29125]
["bitfinex","BTCUSD",1730707882641,0.0756,68680.0,68675.0,0.291224]
["bitfinex","BTCUSD",1730707882848,0.0756,68680.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730707883281,0.345084,68686.0,68674.0,0.291231]
["bitfinex","BTCUSD",1730707883282,0.0489,68686.0,68674.0,0.291231]
["bitfinex","BTCUSD",1730707883487,0.1252,68686.0,68680.0,0.145601]
["bitfinex","BTCUSD",1730707883696,0.21668316,68683.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730707883921,0.145592,68685.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730707884411,0.21668316,68683.0,68666.0,0.023]
["bitfinex","BTCUSD",1730707884633,0.21668316,68683.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707884634,0.43854394,68676.0,68675.0,0.003]
["bitfinex","BTCUSD",1730707884857,0.150621,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707885084,0.46725098,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707885523,0.54345098,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707885748,0.58925098,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707885963,0.98376708,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707886169,1.01290966,68671.0,68670.0,0.000818]
["bitfinex","BTCUSD",1730707886641,1.01290966,68671.0,68670.0,0.001818]
["bitfinex","BTCUSD",1730707886868,1.01290966,68671.0,68670.0,0.002818]
["bitfinex","BTCUSD",1730707887625,1.01290966,68671.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707887626,0.278043,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707887875,0.70835998,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707888880,0.73116897,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707889029,0.61048197,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707889508,0.61548197,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730707890090,0.62548197,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730707890383,0.61548197,68661.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707890605,0.43964903,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730707890735,0.42684004,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730707890956,0.43184004,68661.0,68660.0,0.001818]
["bitfinex","BTCUSD",1730707891321,0.57766578,68661.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707891519,0.59166578,68661.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707891695,0.44084004,68661.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707891919,0.024,68661.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707892299,0.024,68661.0,68660.0,0.148463]
["bitfinex","BTCUSD",1730707892519,0.024,68661.0,68660.0,0.002818]
["bitfinex","BTCUSD",1730707892948,0.0456,68672.0,68660.0,0.000818]
["bitfinex","BTCUSD",1730707893170,0.3925161,68676.0,68660.0,0.14661504]
["bitfinex","BTCUSD",1730707893171,0.21668316,68669.0,68660.0,0.14661504]
["bitfinex","BTCUSD",1730707893400,0.21668316,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1730707893836,0.21668316,68676.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730707894093,0.145615,68675.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730707894320,0.15487036,68675.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730707894583,0.001,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1730707894778,0.15487036,68675.0,68668.0,0.145628]
["bitfinex","BTCUSD",1730707895012,0.00925748,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1730707895213,0.001,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730707895417,0.21668316,68682.0,68675.0,0.291224]
["bitfinex","BTCUSD",1730707895853,0.00926258,68681.0,68676.0,0.145609]
["bitfinex","BTCUSD",1730707896059,0.00926258,68681.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707896268,0.145602,68680.0,68673.0,0.145616]
["bitfinex","BTCUSD",1730707896681,0.00926258,68679.0,68675.0,0.146612]
["bitfinex","BTCUSD",1730707896886,0.154599,68682.0,68675.0,0.146612]
["bitfinex","BTCUSD",1730707897087,0.154599,68682.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730707897088,0.00926258,68678.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730707897330,0.26568316,68683.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707897331,0.049,68683.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707897511,0.00926258,68677.0,68673.0,0.002]
["bitfinex","BTCUSD",1730707897711,0.14559,68686.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707898056,0.006,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730707898272,0.006,68681.0,68678.0,0.291212]
["bitfinex","BTCUSD",1730707898656,0.21668316,68684.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730707898808,0.005,68687.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730707899021,0.001,68677.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707899223,0.001,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730707899612,0.005,68687.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730707899613,0.008,68683.0,68678.0,0.29121]
["bitfinex","BTCUSD",1730707899814,0.14559,68686.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707899941,0.21668316,68683.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707900145,0.14559,68686.0,68681.0,0.001]
["bitfinex","BTCUSD",1730707900349,0.14559,68686.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707900759,0.009,68683.0,68678.0,0.146605]
["bitfinex","BTCUSD",1730707900960,0.005,68688.0,68674.0,0.023]
["bitfinex","BTCUSD",1730707900961,0.007,68684.0,68679.0,0.001]
["bitfinex","BTCUSD",1730707901512,0.005,68688.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730707901513,0.14559,68686.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730707901751,0.291179,68687.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707901953,0.145592,68685.0,68678.0,0.146605]
["bitfinex","BTCUSD",1730707902335,0.145592,68685.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707902480,0.145592,68685.0,68681.0,0.001]
["bitfinex","BTCUSD",1730707902683,0.145592,68685.0,68678.0,0.145605]
["bitfinex","BTCUSD",1730707903461,0.145599,68682.0,68676.0,0.001]
["bitfinex","BTCUSD",1730707903682,0.145598,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730707903885,0.291192,68683.0,68676.0,0.001]
["bitfinex","BTCUSD",1730707904086,0.145604,68680.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707904229,0.145604,68680.0,68678.0,0.001]
["bitfinex","BTCUSD",1730707904429,0.03365543,68683.0,68678.0,0.002]
["bitfinex","BTCUSD",1730707904648,0.145601,68681.0,68678.0,0.002]
["bitfinex","BTCUSD",1730707904883,0.145601,68681.0,68678.0,0.001]
["bitfinex","BTCUSD",1730707905298,0.001,68680.0,68678.0,0.001]
["bitfinex","BTCUSD",1730707905513,0.001,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730707905729,0.14559,68686.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730707905930,0.00926497,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730707906142,0.006,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730707907398,0.36226316,68691.0,68683.0,0.145595]
["bitfinex","BTCUSD",1730707907607,0.36226316,68691.0,68679.0,0.291208]
["bitfinex","BTCUSD",1730707907608,0.001636,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730707908027,0.001636,68681.0,68680.0,0.168602]
["bitfinex","BTCUSD",1730707908240,0.001636,68681.0,68680.0,0.163145]
["bitfinex","BTCUSD",1730707908630,0.001636,68681.0,68680.0,0.167145]
["bitfinex","BTCUSD",1730707909034,0.002636,68681.0,68680.0,0.174145]
["bitfinex","BTCUSD",1730707910012,0.002636,68681.0,68680.0,0.17705675]
["bitfinex","BTCUSD",1730707910432,0.002636,68681.0,68680.0,0.32285379]
["bitfinex","BTCUSD",1730707910633,0.002636,68681.0,68680.0,0.31994204]
["bitfinex","BTCUSD",1730707911534,0.002636,68681.0,68680.0,0.32494204]
["bitfinex","BTCUSD",1730707912192,0.002636,68681.0,68680.0,0.42994204]
["bitfinex","BTCUSD",1730707913562,0.002636,68681.0,68680.0,0.46465223]
["bitfinex","BTCUSD",1730707913757,0.002636,68681.0,68680.0,0.48165822]
["bitfinex","BTCUSD",1730707914660,0.002636,68681.0,68680.0,0.47079547]
["bitfinex","BTCUSD",1730707914843,0.002636,68681.0,68680.0,0.48165244]
["bitfinex","BTCUSD",1730707915186,0.002636,68681.0,68680.0,0.4755092]
["bitfinex","BTCUSD",1730707915399,0.002636,68681.0,68680.0,0.48165089]
["bitfinex","BTCUSD",1730707918101,0.002636,68681.0,68680.0,0.47765089]
["bitfinex","BTCUSD",1730707918489,0.003636,68681.0,68680.0,0.48965307]
["bitfinex","BTCUSD",1730707918901,0.002636,68681.0,68680.0,0.48265307]
["bitfinex","BTCUSD",1730707919316,0.002636,68681.0,68680.0,0.52583307]
["bitfinex","BTCUSD",1730707920031,0.002636,68681.0,68680.0,0.52783307]
["bitfinex","BTCUSD",1730707920397,0.002636,68681.0,68680.0,0.52583307]
["bitfinex","BTCUSD",1730707920839,0.002636,68681.0,68680.0,0.52083307]
["bitfinex","BTCUSD",1730707921044,0.002636,68681.0,68680.0,0.52583307]
["bitfinex","BTCUSD",1730707921197,0.002636,68681.0,68680.0,0.52584697]
["bitfinex","BTCUSD",1730707921616,0.002636,68681.0,68680.0,0.51971055]
["bitfinex","BTCUSD",1730707921837,0.002636,68681.0,68680.0,0.52586569]
["bitfinex","BTCUSD",1730707922475,0.002636,68681.0,68680.0,0.52086569]
["bitfinex","BTCUSD",1730707922680,0.002636,68681.0,68680.0,0.4811555]
["bitfinex","BTCUSD",1730707924119,0.002636,68681.0,68680.0,0.4811602]
["bitfinex","BTCUSD",1730707925000,0.002636,68681.0,68680.0,0.47500036]
["bitfinex","BTCUSD",1730707925203,0.002636,68681.0,68680.0,0.47028212]
["bitfinex","BTCUSD",1730707925417,0.002636,68681.0,68680.0,0.48117127]
["bitfinex","BTCUSD",1730707925851,0.002636,68681.0,68680.0,0.33537423]
["bitfinex","BTCUSD",1730707926785,0.002636,68681.0,68680.0,0.318325]
["bitfinex","BTCUSD",1730707927203,0.002636,68681.0,68680.0,0.189145]
["bitfinex","BTCUSD",1730707927434,0.002636,68681.0,68680.0,0.194602]
["bitfinex","BTCUSD",1730707927858,0.002636,68681.0,68680.0,0.049]
["bitfinex","BTCUSD",1730707928072,0.002636,68681.0,68680.0,0.026]
["bitfinex","BTCUSD",1730707928298,0.26871465,68681.0,68680.0,0.026]
["bitfinex","BTCUSD",1730707928522,0.31481465,68681.0,68680.0,0.026]
["bitfinex","BTCUSD",1730707929134,0.31381465,68681.0,68680.0,0.014]
["bitfinex","BTCUSD",1730707929961,0.145606,68679.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730707930168,0.13883295,68681.0,68680.0,0.005]
["bitfinex","BTCUSD",1730707930368,0.275136,68681.0,68680.0,0.005]
["bitfinex","BTCUSD",1730707933425,0.275136,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1730707933962,0.129536,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1730707934641,0.275136,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1730707934987,0.3608873,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1730707935449,0.275136,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1730707937958,0.275136,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1730707938174,0.129536,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1730707938397,0.129536,68681.0,68674.0,0.145614]
["bitfinex","BTCUSD",1730707938606,0.275137,68681.0,68674.0,0.145614]
["bitfinex","BTCUSD",1730707938863,0.129536,68681.0,68670.0,0.292063]
["bitfinex","BTCUSD",1730707939035,0.1876756,68680.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730707940742,0.00928259,68679.0,68672.0,0.153618]
["bitfinex","BTCUSD",1730707941170,0.00928259,68679.0,68672.0,0.008]
["bitfinex","BTCUSD",1730707941386,0.00928259,68679.0,68673.0,0.145615]
["bitfinex","BTCUSD",1730707941593,0.00928259,68679.0,68672.0,0.150617]
["bitfinex","BTCUSD",1730707941805,0.16536318,68679.0,68672.0,0.150617]
["bitfinex","BTCUSD",1730707942005,0.00928259,68678.0,68672.0,0.153617]
["bitfinex","BTCUSD",1730707942222,0.00928259,68678.0,68672.0,0.008]
["bitfinex","BTCUSD",1730707943141,0.00928259,68678.0,68671.0,0.14562]
["bitfinex","BTCUSD",1730707943519,0.00928259,68678.0,68673.0,0.007]
["bitfinex","BTCUSD",1730707943717,0.00928259,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730707943718,0.00928259,68678.0,68672.0,0.150619]
["bitfinex","BTCUSD",1730707943926,0.00928259,68678.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730707944129,0.00928259,68678.0,68672.0,0.158619]
["bitfinex","BTCUSD",1730707944346,0.00928259,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730707944620,0.129536,68681.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730707944835,0.129536,68681.0,68673.0,0.004]
["bitfinex","BTCUSD",1730707944836,0.00928259,68677.0,68673.0,0.011]
["bitfinex","BTCUSD",1730707944986,0.129536,68681.0,68673.0,0.004]
["bitfinex","BTCUSD",1730707945238,0.00928259,68676.0,68674.0,0.145614]
["bitfinex","BTCUSD",1730707945446,0.129536,68681.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730707945844,0.129536,68681.0,68675.0,0.291226]
["bitfinex","BTCUSD",1730707946058,0.129536,68681.0,68677.0,0.145608]
["bitfinex","BTCUSD",1730707946277,0.129536,68681.0,68677.0,0.291216]
["bitfinex","BTCUSD",1730707946493,0.129536,68681.0,68678.0,0.145606]
["bitfinex","BTCUSD",1730707946694,0.129536,68681.0,68674.0,0.291227]
["bitfinex","BTCUSD",1730707946901,0.129536,68681.0,68673.0,0.023]
["bitfinex","BTCUSD",1730707946902,0.001636,68681.0,68680.0,0.168602]
["bitfinex","BTCUSD",1730707947342,0.001636,68681.0,68680.0,0.74963147]
["bitfinex","BTCUSD",1730707947742,0.001636,68681.0,68680.0,0.75788401]
["bitfinex","BTCUSD",1730707947945,0.001636,68681.0,68680.0,0.76878016]
["bitfinex","BTCUSD",1730707949450,0.001636,68681.0,68680.0,0.79840356]
["bitfinex","BTCUSD",1730707949803,0.001636,68681.0,68680.0,0.81240356]
["bitfinex","BTCUSD",1730707950214,0.001636,68681.0,68680.0,0.82640356]
["bitfinex","BTCUSD",1730707950648,0.001636,68681.0,68680.0,0.86995154]
["bitfinex","BTCUSD",1730707950849,0.001636,68681.0,68680.0,0.89172554]
["bitfinex","BTCUSD",1730707951069,1e-06,68681.0,68680.0,1.0525499]
["bitfinex","BTCUSD",1730707951277,1e-06,68681.0,68680.0,1.07015964]
["bitfinex","BTCUSD",1730707951501,1e-06,68681.0,68680.0,1.07632183]
["bitfinex","BTCUSD",1730707951945,1e-06,68681.0,68680.0,0.98922586]
["bitfinex","BTCUSD",1730707952093,1e-06,68681.0,68680.0,0.97522586]
["bitfinex","BTCUSD",1730707952319,0.21668316,68691.0,68690.0,0.04118]
["bitfinex","BTCUSD",1730707952518,0.21668316,68691.0,68690.0,0.78549905]
["bitfinex","BTCUSD",1730707952757,0.2256276,68691.0,68690.0,0.9524879]
["bitfinex","BTCUSD",1730707953065,0.21668316,68699.0,68698.0,0.302744]
["bitfinex","BTCUSD",1730707953191,0.21668316,68699.0,68698.0,0.6367401]
["bitfinex","BTCUSD",1730707953404,0.22562608,68699.0,68698.0,0.6367401]
["bitfinex","BTCUSD",1730707953640,0.001636,68705.0,68698.0,0.6367401]
["bitfinex","BTCUSD",1730707953641,0.001636,68705.0,68700.0,0.27356]
["bitfinex","BTCUSD",1730707953832,0.001636,68705.0,68700.0,0.43932614]
["bitfinex","BTCUSD",1730707954107,0.001636,68705.0,68700.0,0.47259538]
["bitfinex","BTCUSD",1730707954315,0.001636,68705.0,68700.0,0.44141538]
["bitfinex","BTCUSD",1730707954752,0.001636,68705.0,68700.0,0.43525089]
["bitfinex","BTCUSD",1730707954995,0.001636,68705.0,68700.0,0.43050821]
["bitfinex","BTCUSD",1730707955194,0.001636,68705.0,68700.0,0.44922878]
["bitfinex","BTCUSD",1730707955424,0.001636,68705.0,68700.0,0.53062851]
["bitfinex","BTCUSD",1730707955644,0.001636,68705.0,68700.0,0.53877981]
["bitfinex","BTCUSD",1730707956086,0.001636,68705.0,68700.0,0.56906922]
["bitfinex","BTCUSD",1730707956356,0.21668316,68714.0,68708.0,0.012]
["bitfinex","BTCUSD",1730707956549,1e-06,68709.0,68708.0,0.50865007]
["bitfinex","BTCUSD",1730707956763,0.21668316,68714.0,68708.0,0.50865007]
["bitfinex","BTCUSD",1730707956764,0.21668316,68714.0,68713.0,0.157532]
["bitfinex","BTCUSD",1730707956963,0.21668316,68714.0,68713.0,0.59746976]
["bitfinex","BTCUSD",1730707957204,0.001648,68727.0,68713.0,0.59746976]
["bitfinex","BTCUSD",1730707957205,0.001648,68727.0,68726.0,0.01]
["bitfinex","BTCUSD",1730707957427,0.001648,68727.0,68726.0,0.50431142]
["bitfinex","BTCUSD",1730707957656,0.001648,68727.0,68726.0,0.50140204]
["bitfinex","BTCUSD",1730707957893,0.001648,68727.0,68726.0,0.50753482]
["bitfinex","BTCUSD",1730707958114,0.001648,68727.0,68726.0,0.5446277]
["bitfinex","BTCUSD",1730707958347,0.001648,68727.0,68726.0,0.50140204]
["bitfinex","BTCUSD",1730707958786,0.001648,68727.0,68726.0,0.50753422]
["bitfinex","BTCUSD",1730707959003,0.001648,68727.0,68726.0,0.55075988]
["bitfinex","BTCUSD",1730707959246,0.001648,68727.0,68726.0,0.52035898]
["bitfinex","BTCUSD",1730707959471,0.001648,68727.0,68726.0,0.50953422]
["bitfinex","BTCUSD",1730707959910,0.001648,68727.0,68726.0,0.52353422]
["bitfinex","BTCUSD",1730707960108,0.001648,68727.0,68726.0,0.55411318]
["bitfinex","BTCUSD",1730707960358,0.001648,68727.0,68726.0,0.56811318]
["bitfinex","BTCUSD",1730707960606,0.001648,68727.0,68726.0,0.54011318]
["bitfinex","BTCUSD",1730707960807,0.001648,68727.0,68726.0,0.56811318]
["bitfinex","BTCUSD",1730707963297,0.001648,68727.0,68726.0,0.55411318]
["bitfinex","BTCUSD",1730707964181,0.001648,68727.0,68726.0,0.56811318]
["bitfinex","BTCUSD",1730707965363,0.001648,68727.0,68726.0,0.561981]
["bitfinex","BTCUSD",1730707966045,0.001648,68727.0,68726.0,0.567804]
["bitfinex","BTCUSD",1730707967412,0.001648,68727.0,68726.0,0.539804]
["bitfinex","BTCUSD",1730707967833,0.001648,68727.0,68726.0,0.61102966]
["bitfinex","BTCUSD",1730707968285,0.001648,68727.0,68726.0,0.59702966]
["bitfinex","BTCUSD",1730707968714,0.001648,68727.0,68726.0,0.553804]
["bitfinex","BTCUSD",1730707968927,0.001648,68727.0,68726.0,0.539804]
["bitfinex","BTCUSD",1730707969346,0.001648,68727.0,68726.0,0.582984]
["bitfinex","BTCUSD",1730707970001,0.001648,68727.0,68726.0,0.736384]
["bitfinex","BTCUSD",1730707970207,0.001648,68727.0,68726.0,0.596984]
["bitfinex","BTCUSD",1730707970439,0.001648,68727.0,68726.0,0.60776554]
["bitfinex","BTCUSD",1730707973797,0.001648,68727.0,68726.0,0.57858554]
["bitfinex","BTCUSD",1730707974171,0.001648,68727.0,68726.0,0.6218112]
["bitfinex","BTCUSD",1730707974536,0.001648,68727.0,68726.0,0.57858554]
["bitfinex","BTCUSD",1730707974746,0.001648,68727.0,68726.0,0.48748554]
["bitfinex","BTCUSD",1730707975664,0.001648,68727.0,68726.0,0.50148554]
["bitfinex","BTCUSD",1730707976334,0.001648,68727.0,68726.0,0.490704]
["bitfinex","BTCUSD",1730707976540,0.001648,68727.0,68726.0,0.50152306]
["bitfinex","BTCUSD",1730707976752,0.001648,68727.0,68726.0,0.490704]
["bitfinex","BTCUSD",1730707976969,0.001648,68727.0,68726.0,0.50152369]
["bitfinex","BTCUSD",1730707979415,0.001648,68727.0,68726.0,0.53070369]
["bitfinex","BTCUSD",1730707980088,0.001648,68727.0,68726.0,0.54154692]
["bitfinex","BTCUSD",1730707980297,0.001638,68730.0,68726.0,0.54154692]
["bitfinex","BTCUSD",1730707980298,0.001638,68730.0,68728.0,0.48082172]
["bitfinex","BTCUSD",1730707980502,0.001638,68730.0,68728.0,0.63746199]
["bitfinex","BTCUSD",1730707981359,0.001638,68730.0,68728.0,0.80860271]
["bitfinex","BTCUSD",1730707981572,0.001638,68730.0,68728.0,0.82260271]
["bitfinex","BTCUSD",1730707982446,0.001638,68730.0,68728.0,0.64061876]
["bitfinex","BTCUSD",1730707982671,0.21668316,68735.0,68728.0,0.64061876]
["bitfinex","BTCUSD",1730707982672,0.001648,68740.0,68730.0,0.280496]
["bitfinex","BTCUSD",1730707982892,0.001648,68740.0,68730.0,0.59743376]
["bitfinex","BTCUSD",1730707983109,0.001648,68740.0,68730.0,0.6374831]
["bitfinex","BTCUSD",1730707983328,0.001648,68740.0,68730.0,0.62661376]
["bitfinex","BTCUSD",1730707984201,0.001648,68740.0,68730.0,0.64061376]
["bitfinex","BTCUSD",1730707984628,0.001648,68740.0,68730.0,0.62661376]
["bitfinex","BTCUSD",1730707985071,0.001648,68740.0,68730.0,0.64061376]
["bitfinex","BTCUSD",1730707985274,0.001648,68740.0,68730.0,0.65461376]
["bitfinex","BTCUSD",1730707985546,0.001648,68740.0,68730.0,0.64061376]
["bitfinex","BTCUSD",1730707985757,0.001648,68740.0,68730.0,0.48347304]
["bitfinex","BTCUSD",1730707986617,0.0452,68739.0,68730.0,0.48147304]
["bitfinex","BTCUSD",1730707986878,0.0802,68737.0,68730.0,0.45847304]
["bitfinex","BTCUSD",1730707987123,0.21668316,68736.0,68730.0,0.34847304]
["bitfinex","BTCUSD",1730707987349,0.21668316,68736.0,68730.0,0.173496]
["bitfinex","BTCUSD",1730707987350,0.127038,68731.0,68730.0,0.173496]
["bitfinex","BTCUSD",1730707987572,0.13594422,68731.0,68730.0,0.173496]
["bitfinex","BTCUSD",1730707987794,0.14909614,68731.0,68730.0,0.173496]
["bitfinex","BTCUSD",1730707988024,0.14909614,68731.0,68730.0,0.014]
["bitfinex","BTCUSD",1730707988255,0.127038,68731.0,68730.0,0.014]
["bitfinex","BTCUSD",1730707988487,0.13593145,68731.0,68730.0,0.026]
["bitfinex","BTCUSD",1730707988728,0.13593145,68731.0,68730.0,0.012]
["bitfinex","BTCUSD",1730707988940,0.13593145,68731.0,68730.0,0.014]
["bitfinex","BTCUSD",1730707989153,0.13593145,68731.0,68730.0,0.159496]
["bitfinex","BTCUSD",1730707989409,0.13593145,68731.0,68730.0,0.174676]
["bitfinex","BTCUSD",1730707989623,0.127038,68731.0,68730.0,0.32329304]
["bitfinex","BTCUSD",1730707989849,0.127038,68731.0,68730.0,0.31429304]
["bitfinex","BTCUSD",1730707990291,0.127038,68731.0,68730.0,0.32029304]
["bitfinex","BTCUSD",1730707990972,0.127038,68731.0,68730.0,0.31429304]
["bitfinex","BTCUSD",1730707991201,0.127038,68731.0,68730.0,0.32029304]
["bitfinex","BTCUSD",1730707991423,0.127038,68731.0,68730.0,0.45447304]
["bitfinex","BTCUSD",1730707991424,0.001638,68731.0,68730.0,0.45447304]
["bitfinex","BTCUSD",1730707991656,0.001638,68731.0,68730.0,0.45747304]
["bitfinex","BTCUSD",1730707992076,0.001638,68731.0,68730.0,0.44847304]
["bitfinex","BTCUSD",1730707992516,0.001638,68731.0,68730.0,0.46247304]
["bitfinex","BTCUSD",1730707992752,0.001638,68731.0,68730.0,0.44847304]
["bitfinex","BTCUSD",1730707993216,0.001638,68731.0,68730.0,0.46247304]
["bitfinex","BTCUSD",1730707993432,0.001638,68731.0,68730.0,0.47647304]
["bitfinex","BTCUSD",1730707993835,0.001638,68731.0,68730.0,0.46247304]
["bitfinex","BTCUSD",1730707994240,0.001638,68731.0,68730.0,0.47647304]
["bitfinex","BTCUSD",1730708002710,0.001638,68731.0,68730.0,0.47147304]
["bitfinex","BTCUSD",1730708002983,0.132438,68731.0,68730.0,0.41929304]
["bitfinex","BTCUSD",1730708003402,0.14134712,68731.0,68730.0,0.41929304]
["bitfinex","BTCUSD",1730708003629,0.132438,68731.0,68730.0,0.41929304]
["bitfinex","BTCUSD",1730708004283,0.132438,68731.0,68730.0,0.44229304]
["bitfinex","BTCUSD",1730708007307,0.132438,68731.0,68730.0,0.051]
["bitfinex","BTCUSD",1730708007752,0.14098668,68731.0,68730.0,0.196496]
["bitfinex","BTCUSD",1730708008169,0.132438,68731.0,68730.0,0.196496]
["bitfinex","BTCUSD",1730708008823,0.132438,68731.0,68730.0,0.051]
["bitfinex","BTCUSD",1730708009028,0.14099639,68731.0,68730.0,0.196496]
["bitfinex","BTCUSD",1730708009968,0.14099639,68731.0,68730.0,0.34229304]
["bitfinex","BTCUSD",1730708010441,0.132438,68731.0,68730.0,0.34229304]
["bitfinex","BTCUSD",1730708012721,0.132438,68731.0,68730.0,0.34393104]
["bitfinex","BTCUSD",1730708012926,0.001638,68731.0,68730.0,0.47311104]
["bitfinex","BTCUSD",1730708013364,0.001638,68731.0,68730.0,0.47811104]
["bitfinex","BTCUSD",1730708017368,0.001638,68731.0,68730.0,0.47311104]
["bitfinex","BTCUSD",1730708021279,0.030638,68738.0,68737.0,0.168482]
["bitfinex","BTCUSD",1730708021540,0.030638,68738.0,68737.0,0.31427904]
["bitfinex","BTCUSD",1730708021828,0.03919634,68738.0,68737.0,0.31427904]
["bitfinex","BTCUSD",1730708022049,0.030638,68738.0,68737.0,0.31427904]
["bitfinex","BTCUSD",1730708023916,0.030638,68738.0,68737.0,0.32627904]
["bitfinex","BTCUSD",1730708024368,0.030638,68738.0,68737.0,0.34027904]
["bitfinex","BTCUSD",1730708024809,0.048248,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730708025269,0.048248,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1730708025496,0.048248,68740.0,68739.0,0.31427404]
["bitfinex","BTCUSD",1730708026483,0.048248,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1730708026712,0.048248,68740.0,68739.0,0.01]
["bitfinex","BTCUSD",1730708027244,0.05645209,68740.0,68739.0,0.01]
["bitfinex","BTCUSD",1730708027473,0.05645209,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708029801,0.048248,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708030039,0.05645413,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708030516,0.05645413,68740.0,68739.0,0.169477]
["bitfinex","BTCUSD",1730708030988,0.048248,68740.0,68739.0,0.169477]
["bitfinex","BTCUSD",1730708031483,0.048248,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708031718,0.048248,68740.0,68739.0,0.169477]
["bitfinex","BTCUSD",1730708031952,0.05645722,68740.0,68739.0,0.169477]
["bitfinex","BTCUSD",1730708032179,0.048248,68740.0,68739.0,0.169477]
["bitfinex","BTCUSD",1730708035244,0.048248,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708035669,0.05613347,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708036988,0.048248,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708037241,0.05613037,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708039558,0.05613037,68740.0,68739.0,0.05318]
["bitfinex","BTCUSD",1730708039971,0.05613037,68740.0,68739.0,0.198657]
["bitfinex","BTCUSD",1730708040409,0.048248,68740.0,68739.0,0.198657]
["bitfinex","BTCUSD",1730708040621,0.048248,68740.0,68739.0,0.05318]
["bitfinex","BTCUSD",1730708041092,0.05613444,68740.0,68739.0,0.05318]
["bitfinex","BTCUSD",1730708041972,0.05613444,68740.0,68739.0,0.198657]
["bitfinex","BTCUSD",1730708042402,0.048248,68740.0,68739.0,0.198657]
["bitfinex","BTCUSD",1730708043311,0.048248,68740.0,68739.0,0.05318]
["bitfinex","BTCUSD",1730708043769,0.05613639,68740.0,68739.0,0.05318]
["bitfinex","BTCUSD",1730708043985,0.05613639,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708045067,0.09624838,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708045270,0.13703639,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708046586,0.28251139,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708048365,0.32581723,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708048585,0.3258426,68740.0,68739.0,0.024]
["bitfinex","BTCUSD",1730708048819,0.3258426,68740.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708048820,0.13703639,68740.0,68731.0,0.147132]
["bitfinex","BTCUSD",1730708049022,0.145477,68739.0,68731.0,0.147132]
["bitfinex","BTCUSD",1730708049264,0.145477,68739.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708049467,0.145481,68738.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708049673,0.15336593,68738.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708050281,0.00788493,68738.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708050488,0.21754049,68737.0,68731.0,0.009638]
["bitfinex","BTCUSD",1730708050727,0.22543152,68737.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708051344,0.34208316,68736.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708051553,0.145492,68733.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708051965,0.145492,68733.0,68731.0,0.009638]
["bitfinex","BTCUSD",1730708052170,0.00789221,68732.0,68731.0,0.009638]
["bitfinex","BTCUSD",1730708052373,0.00789221,68732.0,68731.0,0.014638]
["bitfinex","BTCUSD",1730708052576,0.00789221,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708052577,0.15338421,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708052781,0.145492,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708052989,0.15338624,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708053170,0.15338624,68732.0,68731.0,0.009638]
["bitfinex","BTCUSD",1730708053375,0.15338624,68732.0,68731.0,0.014638]
["bitfinex","BTCUSD",1730708053593,0.15338624,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708053810,0.15338624,68732.0,68731.0,0.014638]
["bitfinex","BTCUSD",1730708054655,0.15338624,68732.0,68731.0,0.009638]
["bitfinex","BTCUSD",1730708055084,0.15338624,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708055300,0.15338624,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708055530,0.15338624,68732.0,68731.0,0.011638]
["bitfinex","BTCUSD",1730708055728,0.15338624,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708056166,0.15338624,68732.0,68731.0,0.008638]
["bitfinex","BTCUSD",1730708057678,0.00789424,68732.0,68731.0,0.008638]
["bitfinex","BTCUSD",1730708058916,0.1254,68736.0,68731.0,0.008638]
["bitfinex","BTCUSD",1730708059134,0.001648,68740.0,68731.0,0.008638]
["bitfinex","BTCUSD",1730708059135,0.00791427,68732.0,68731.0,0.008638]
["bitfinex","BTCUSD",1730708059361,0.001648,68740.0,68736.0,0.145483]
["bitfinex","BTCUSD",1730708059588,0.001648,68740.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730708059815,0.00791224,68739.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730708060093,0.00791224,68739.0,68731.0,0.053788]
["bitfinex","BTCUSD",1730708060321,0.00791224,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730708060760,0.001648,68740.0,68736.0,0.320115]
["bitfinex","BTCUSD",1730708060973,0.001648,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730708061616,0.001648,68740.0,68736.0,0.320115]
["bitfinex","BTCUSD",1730708061823,0.001648,68740.0,68737.0,0.007]
["bitfinex","BTCUSD",1730708062032,0.001648,68740.0,68736.0,0.320115]
["bitfinex","BTCUSD",1730708062033,0.001648,68740.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730708062244,0.00791219,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730708062695,0.001648,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730708064064,0.001648,68740.0,68737.0,0.008]
["bitfinex","BTCUSD",1730708064273,0.001648,68740.0,68738.0,0.145478]
["bitfinex","BTCUSD",1730708064911,0.00791219,68739.0,68738.0,0.145478]
["bitfinex","BTCUSD",1730708065344,0.001648,68740.0,68738.0,0.145478]
["bitfinex","BTCUSD",1730708065546,0.001648,68740.0,68738.0,0.011]
["bitfinex","BTCUSD",1730708065812,0.00790519,68739.0,68738.0,0.011]
["bitfinex","BTCUSD",1730708066039,0.00790519,68739.0,68738.0,0.007]
["bitfinex","BTCUSD",1730708066259,0.00790519,68739.0,68738.0,0.018]
["bitfinex","BTCUSD",1730708066496,0.15338219,68739.0,68738.0,0.007]
["bitfinex","BTCUSD",1730708066914,0.14548,68738.0,68736.0,0.02915]
["bitfinex","BTCUSD",1730708067374,0.00789961,68737.0,68736.0,0.02915]
["bitfinex","BTCUSD",1730708068220,0.145478,68739.0,68736.0,0.02915]
["bitfinex","BTCUSD",1730708068448,0.15321505,68737.0,68736.0,0.02915]
["bitfinex","BTCUSD",1730708068663,0.145482,68737.0,68736.0,0.02915]
["bitfinex","BTCUSD",1730708068895,0.145482,68737.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708068896,0.145492,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708069109,0.193392,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708069563,0.27810099,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708069753,0.42392673,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708070436,0.42392673,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708070895,0.42474573,68732.0,68731.0,0.006638]
["bitfinex","BTCUSD",1730708071816,0.42474573,68732.0,68731.0,0.003638]
["bitfinex","BTCUSD",1730708072020,0.42574573,68732.0,68731.0,0.003638]
["bitfinex","BTCUSD",1730708072236,0.57654277,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708072682,0.57854277,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708072908,0.6434454,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708073129,0.82314743,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708073347,0.43271703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708073798,0.43971703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708074018,0.43771703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708074239,0.6824256,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708074454,0.50258587,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708075100,0.64841161,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708075314,0.64341161,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708075522,0.49758587,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708075726,0.43271703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708077922,0.42771703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708078126,0.43271703,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708083815,0.28191999,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708089428,0.394159,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708102119,0.77940225,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708102366,0.83262927,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708102581,0.83651941,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708102805,0.92296719,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708103026,1.09455684,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708104338,1.18100234,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708104566,1.17900234,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708104822,1.06676333,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708105479,1.17900234,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708106171,0.65492704,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708106401,0.58319319,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708106623,0.58819319,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708107105,0.54495604,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708107315,0.58819904,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708107525,0.64700248,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708108163,0.49620544,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708108407,0.20491999,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708112236,0.32218333,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708112423,0.48099392,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708113175,0.56764043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708113618,0.48115443,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708114060,0.36389109,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708114267,0.50968813,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708114504,0.58628813,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708115337,0.58613857,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708116456,0.59117494,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708116880,0.73700068,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708117338,0.74200068,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708118262,0.59617494,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708120274,0.64132659,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708120480,0.59617494,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708121305,0.61896043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708123510,0.62096043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708123710,0.79419387,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708124193,0.66410917,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708124395,0.90993491,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708124805,0.91193491,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708128193,0.71396043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708128788,0.70896043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708129456,0.61396043,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708130313,0.61391981,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708132498,0.65127669,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708133332,0.76353286,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708134791,0.72617598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708136398,0.64957598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708139438,0.69475922,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708139609,0.64957598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708140074,0.64457598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708140281,0.64957598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708140507,0.64457598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708141111,0.64957598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708141722,0.71344966,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708141956,0.64957598,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708142590,0.62679049,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708144369,0.62682541,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708146174,0.47602837,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708146411,0.3158722,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708147385,0.3138722,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708147616,0.15401999,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708147860,0.22307606,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708148090,0.01252799,68732.0,68731.0,0.001638]
["bitfinex","BTCUSD",1730708148324,0.01052799,68732.0,68731.0,0.193332]
["bitfinex","BTCUSD",1730708148566,0.004819,68732.0,68731.0,0.123438]
["bitfinex","BTCUSD",1730708149014,0.002819,68732.0,68731.0,0.123438]
["bitfinex","BTCUSD",1730708149551,0.000819,68732.0,68731.0,0.128438]
["bitfinex","BTCUSD",1730708150283,0.146311,68732.0,68731.0,0.082238]
["bitfinex","BTCUSD",1730708150516,0.15376149,68732.0,68731.0,0.090238]
["bitfinex","BTCUSD",1730708152371,0.23855766,68732.0,68731.0,0.090238]
["bitfinex","BTCUSD",1730708152606,0.15376149,68732.0,68731.0,0.014638]
["bitfinex","BTCUSD",1730708153983,0.00826949,68732.0,68731.0,0.014638]
["bitfinex","BTCUSD",1730708154477,0.00323915,68732.0,68731.0,0.45662904]
["bitfinex","BTCUSD",1730708154768,0.001648,68740.0,68732.0,0.023]
["bitfinex","BTCUSD",1730708154997,0.001648,68740.0,68735.0,0.145485]
["bitfinex","BTCUSD",1730708155245,0.001648,68740.0,68732.0,0.00290954]
["bitfinex","BTCUSD",1730708155246,0.001648,68740.0,68739.0,0.226677]
["bitfinex","BTCUSD",1730708155720,0.001648,68740.0,68739.0,0.39547404]
["bitfinex","BTCUSD",1730708157115,0.001648,68740.0,68739.0,0.45677404]
["bitfinex","BTCUSD",1730708157353,0.001648,68740.0,68739.0,0.48592404]
["bitfinex","BTCUSD",1730708157827,0.001648,68740.0,68739.0,0.58592404]
["bitfinex","BTCUSD",1730708158056,0.001648,68740.0,68739.0,0.59292404]
["bitfinex","BTCUSD",1730708158520,0.001648,68740.0,68739.0,0.58592404]
["bitfinex","BTCUSD",1730708158744,0.001648,68740.0,68739.0,0.59992404]
["bitfinex","BTCUSD",1730708159191,0.001648,68740.0,68739.0,0.58992404]
["bitfinex","BTCUSD",1730708159432,0.001648,68740.0,68739.0,0.60392404]
["bitfinex","BTCUSD",1730708160606,0.001648,68740.0,68739.0,0.59892404]
["bitfinex","BTCUSD",1730708160834,0.001648,68740.0,68739.0,0.37799704]
["bitfinex","BTCUSD",1730708161745,0.001648,68740.0,68739.0,0.52347404]
["bitfinex","BTCUSD",1730708163136,0.001648,68740.0,68739.0,0.55262404]
["bitfinex","BTCUSD",1730708163352,0.001648,68740.0,68739.0,0.55762404]
["bitfinex","BTCUSD",1730708163611,0.001648,68740.0,68739.0,0.60662404]
["bitfinex","BTCUSD",1730708163826,0.001648,68740.0,68739.0,0.60862404]
["bitfinex","BTCUSD",1730708164259,0.001648,68740.0,68739.0,0.60662404]
["bitfinex","BTCUSD",1730708167228,0.001648,68740.0,68739.0,0.52847404]
["bitfinex","BTCUSD",1730708173105,0.001648,68740.0,68739.0,0.53429704]
["bitfinex","BTCUSD",1730708173583,0.001648,68740.0,68739.0,0.56344704]
["bitfinex","BTCUSD",1730708174273,0.001648,68740.0,68739.0,0.53429704]
["bitfinex","BTCUSD",1730708175603,0.001648,68740.0,68739.0,0.54517494]
["bitfinex","BTCUSD",1730708176231,0.001648,68740.0,68739.0,0.53429704]
["bitfinex","BTCUSD",1730708176656,0.001648,68740.0,68739.0,0.54517921]
["bitfinex","BTCUSD",1730708177560,0.001648,68740.0,68739.0,0.53429704]
["bitfinex","BTCUSD",1730708177799,0.001648,68740.0,68739.0,0.56344704]
["bitfinex","BTCUSD",1730708179111,0.001648,68740.0,68739.0,0.57433491]
["bitfinex","BTCUSD",1730708179333,0.001648,68740.0,68739.0,0.56344704]
["bitfinex","BTCUSD",1730708180895,0.001648,68740.0,68739.0,0.53429704]
["bitfinex","BTCUSD",1730708181323,0.001648,68740.0,68739.0,0.54518957]
["bitfinex","BTCUSD",1730708181535,0.001648,68740.0,68739.0,0.46398957]
["bitfinex","BTCUSD",1730708185303,0.001648,68740.0,68739.0,0.49313957]
["bitfinex","BTCUSD",1730708186224,0.001648,68740.0,68739.0,0.48731657]
["bitfinex","BTCUSD",1730708187723,0.001648,68740.0,68739.0,0.47642404]
["bitfinex","BTCUSD",1730708188212,0.001648,68740.0,68739.0,0.48734364]
["bitfinex","BTCUSD",1730708192334,0.001648,68740.0,68739.0,0.0680696]
["bitfinex","BTCUSD",1730708192554,0.001648,68740.0,68739.0,0.0389196]
["bitfinex","BTCUSD",1730708192555,0.30816582,68740.0,68739.0,0.0389196]
["bitfinex","BTCUSD",1730708192815,0.05737678,68740.0,68739.0,0.0389196]
["bitfinex","BTCUSD",1730708193033,0.00847678,68740.0,68739.0,0.0389196]
["bitfinex","BTCUSD",1730708193269,0.00847678,68740.0,68739.0,0.0109196]
["bitfinex","BTCUSD",1730708193499,0.00847678,68740.0,68739.0,0.0249196]
["bitfinex","BTCUSD",1730708193725,0.00847678,68740.0,68739.0,0.0389196]
["bitfinex","BTCUSD",1730708193949,0.00847678,68740.0,68739.0,0.0109196]
["bitfinex","BTCUSD",1730708194184,0.00847678,68740.0,68739.0,0.0219196]
["bitfinex","BTCUSD",1730708194888,0.00847678,68740.0,68739.0,0.02191624]
["bitfinex","BTCUSD",1730708195348,0.00847678,68740.0,68739.0,0.33619028]
["bitfinex","BTCUSD",1730708195799,0.001648,68740.0,68739.0,0.34419028]
["bitfinex","BTCUSD",1730708196470,0.001648,68740.0,68739.0,0.16471328]
["bitfinex","BTCUSD",1730708196741,0.001648,68740.0,68739.0,0.15671328]
["bitfinex","BTCUSD",1730708196969,0.001648,68740.0,68739.0,0.17771328]
["bitfinex","BTCUSD",1730708197191,0.00847673,68740.0,68739.0,0.17771328]
["bitfinex","BTCUSD",1730708198040,0.00847673,68740.0,68739.0,0.20071328]
["bitfinex","BTCUSD",1730708198329,0.001648,68740.0,68739.0,0.20071328]
["bitfinex","BTCUSD",1730708198574,0.001648,68740.0,68739.0,0.34619028]
["bitfinex","BTCUSD",1730708198788,0.001648,68740.0,68739.0,0.34618668]
["bitfinex","BTCUSD",1730708199010,0.001648,68740.0,68739.0,0.35118668]
["bitfinex","BTCUSD",1730708199665,0.001648,68740.0,68739.0,0.38033668]
["bitfinex","BTCUSD",1730708200784,0.001648,68740.0,68739.0,0.38033648]
["bitfinex","BTCUSD",1730708201431,0.001648,68740.0,68739.0,0.41086629]
["bitfinex","BTCUSD",1730708202535,0.001648,68740.0,68739.0,0.38033648]
["bitfinex","BTCUSD",1730708203889,0.001648,68740.0,68739.0,0.37533648]
["bitfinex","BTCUSD",1730708204096,0.001648,68740.0,68739.0,0.38033648]
["bitfinex","BTCUSD",1730708204333,0.001648,68740.0,68739.0,0.38650692]
["bitfinex","BTCUSD",1730708204576,0.001648,68740.0,68739.0,0.56180692]
["bitfinex","BTCUSD",1730708204820,0.001648,68740.0,68739.0,0.56380692]
["bitfinex","BTCUSD",1730708205056,0.001648,68740.0,68739.0,0.77080236]
["bitfinex","BTCUSD",1730708205295,0.001648,68740.0,68739.0,0.68048585]
["bitfinex","BTCUSD",1730708205532,0.001648,68740.0,68739.0,0.77211485]
["bitfinex","BTCUSD",1730708206019,0.001648,68740.0,68739.0,0.76311485]
["bitfinex","BTCUSD",1730708206246,0.001648,68740.0,68739.0,0.88925767]
["bitfinex","BTCUSD",1730708206478,0.001648,68740.0,68739.0,0.73014974]
["bitfinex","BTCUSD",1730708206706,0.001648,68740.0,68739.0,0.94269415]
["bitfinex","BTCUSD",1730708206930,0.001648,68740.0,68739.0,0.95669415]
["bitfinex","BTCUSD",1730708207837,0.001648,68740.0,68739.0,0.91049415]
["bitfinex","BTCUSD",1730708208075,0.001648,68740.0,68739.0,0.47550692]
["bitfinex","BTCUSD",1730708208317,0.001648,68740.0,68739.0,0.36367178]
["bitfinex","BTCUSD",1730708208580,0.001648,68740.0,68739.0,0.32002992]
["bitfinex","BTCUSD",1730708209322,0.001648,68740.0,68739.0,0.07422794]
["bitfinex","BTCUSD",1730708209536,0.147123,68740.0,68739.0,0.07422794]
["bitfinex","BTCUSD",1730708209767,0.08597784,68740.0,68739.0,0.07422794]
["bitfinex","BTCUSD",1730708209996,0.08597784,68740.0,68739.0,0.03890909]
["bitfinex","BTCUSD",1730708209997,0.23145284,68740.0,68739.0,0.03890909]
["bitfinex","BTCUSD",1730708210229,0.23145284,68740.0,68739.0,0.02490909]
["bitfinex","BTCUSD",1730708210446,0.23145284,68740.0,68734.0,0.02915]
["bitfinex","BTCUSD",1730708210447,0.145481,68738.0,68736.0,0.00616885]
["bitfinex","BTCUSD",1730708210667,0.52240784,68740.0,68739.0,0.012]
["bitfinex","BTCUSD",1730708210892,0.0068278,68737.0,68736.0,0.00616885]
["bitfinex","BTCUSD",1730708211122,0.14548,68738.0,68736.0,0.01090931]
["bitfinex","BTCUSD",1730708211344,0.00682984,68737.0,68736.0,0.00616885]
["bitfinex","BTCUSD",1730708211586,0.00682984,68737.0,68736.0,0.01090857]
["bitfinex","BTCUSD",1730708211803,0.15231184,68737.0,68736.0,0.02090857]
["bitfinex","BTCUSD",1730708212264,0.15231184,68737.0,68736.0,0.02707742]
["bitfinex","BTCUSD",1730708212500,0.00682984,68737.0,68736.0,0.01]
["bitfinex","BTCUSD",1730708212718,0.00682984,68737.0,68736.0,0.02090786]
["bitfinex","BTCUSD",1730708212938,0.145482,68737.0,68736.0,0.02790786]
["bitfinex","BTCUSD",1730708213174,0.15231184,68737.0,68736.0,0.02790786]
["bitfinex","BTCUSD",1730708213395,0.15231184,68737.0,68736.0,0.03407551]
["bitfinex","BTCUSD",1730708213396,0.00682984,68737.0,68736.0,0.03407551]
["bitfinex","BTCUSD",1730708213687,0.00682984,68737.0,68736.0,0.17987255]
["bitfinex","BTCUSD",1730708213879,0.001648,68740.0,68736.0,0.19287255]
["bitfinex","BTCUSD",1730708214097,0.00682984,68737.0,68736.0,0.04]
["bitfinex","BTCUSD",1730708214304,0.001648,68740.0,68736.0,0.05707466]
["bitfinex","BTCUSD",1730708214523,0.001648,68740.0,68737.0,0.01707466]
["bitfinex","BTCUSD",1730708214752,0.0068278,68739.0,68738.0,0.01090721]
["bitfinex","BTCUSD",1730708216055,0.00637291,68739.0,68738.0,0.02207408]
["bitfinex","BTCUSD",1730708216545,0.00637291,68739.0,68738.0,0.01707408]
["bitfinex","BTCUSD",1730708216732,0.290938,68744.0,68738.0,0.02407408]
["bitfinex","BTCUSD",1730708216999,0.00637291,68739.0,68738.0,0.15896391]
["bitfinex","BTCUSD",1730708217208,0.145472,68742.0,68738.0,0.15896391]
["bitfinex","BTCUSD",1730708217421,0.145472,68742.0,68738.0,0.17987066]
["bitfinex","BTCUSD",1730708217602,0.00637291,68739.0,68738.0,0.16896391]
["bitfinex","BTCUSD",1730708217857,0.145472,68742.0,68738.0,0.16987096]
["bitfinex","BTCUSD",1730708218072,0.00637088,68741.0,68739.0,0.01090705]
["bitfinex","BTCUSD",1730708218286,0.04145063,68745.0,68740.0,0.01090705]
["bitfinex","BTCUSD",1730708218496,0.04145063,68745.0,68738.0,0.17196391]
["bitfinex","BTCUSD",1730708218497,0.145467,68744.0,68741.0,0.01090705]
["bitfinex","BTCUSD",1730708218910,0.04145063,68745.0,68742.0,0.01090696]
["bitfinex","BTCUSD",1730708219116,0.04145063,68745.0,68740.0,0.00616687]
["bitfinex","BTCUSD",1730708219117,0.145467,68744.0,68740.0,0.00616687]
["bitfinex","BTCUSD",1730708219330,0.145468,68744.0,68741.0,0.01090724]
["bitfinex","BTCUSD",1730708219570,0.145468,68744.0,68738.0,0.15379704]
["bitfinex","BTCUSD",1730708219805,0.145469,68743.0,68742.0,0.01090724]
["bitfinex","BTCUSD",1730708220040,0.145469,68743.0,68739.0,0.04622416]
["bitfinex","BTCUSD",1730708220274,0.145469,68743.0,68740.0,0.01090724]
["bitfinex","BTCUSD",1730708220481,0.145469,68743.0,68741.0,0.006]
["bitfinex","BTCUSD",1730708220688,0.18691563,68745.0,68741.0,0.006]
["bitfinex","BTCUSD",1730708220917,0.04145063,68745.0,68741.0,0.006]
["bitfinex","BTCUSD",1730708221140,0.04145063,68745.0,68742.0,0.008]
["bitfinex","BTCUSD",1730708221141,0.145467,68744.0,68742.0,0.008]
["bitfinex","BTCUSD",1730708221402,0.145467,68744.0,68741.0,0.006]
["bitfinex","BTCUSD",1730708221835,0.145467,68744.0,68741.0,0.015]
["bitfinex","BTCUSD",1730708222285,0.145467,68744.0,68741.0,0.006]
["bitfinex","BTCUSD",1730708222497,0.145467,68744.0,68739.0,0.03531695]
["bitfinex","BTCUSD",1730708222705,0.145467,68744.0,68740.0,0.010908]
["bitfinex","BTCUSD",1730708222913,0.145467,68744.0,68741.0,0.010908]
["bitfinex","BTCUSD",1730708223124,0.145467,68744.0,68739.0,0.03531695]
["bitfinex","BTCUSD",1730708223345,0.2998981,68748.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730708223346,0.0089781,68748.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730708223572,0.0089781,68748.0,68745.0,0.145464]
["bitfinex","BTCUSD",1730708223799,0.0089781,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730708224019,0.0089781,68748.0,68747.0,0.16253431]
["bitfinex","BTCUSD",1730708224234,0.0089781,68748.0,68747.0,0.15636736]
["bitfinex","BTCUSD",1730708224448,0.0089781,68748.0,68747.0,0.01090736]
["bitfinex","BTCUSD",1730708225181,0.0089781,68748.0,68747.0,0.35722346]
["bitfinex","BTCUSD",1730708225429,0.0089781,68748.0,68747.0,0.46548135]
["bitfinex","BTCUSD",1730708225849,0.0089781,68748.0,68747.0,0.47448135]
["bitfinex","BTCUSD",1730708226059,0.0089781,68748.0,68747.0,0.46548135]
["bitfinex","BTCUSD",1730708226559,0.0089781,68748.0,68747.0,0.47048135]
["bitfinex","BTCUSD",1730708226769,0.0089781,68748.0,68747.0,0.48348135]
["bitfinex","BTCUSD",1730708227003,0.0089781,68748.0,68747.0,0.52711558]
["bitfinex","BTCUSD",1730708227247,0.0089781,68748.0,68747.0,0.47048135]
["bitfinex","BTCUSD",1730708227707,0.0089781,68748.0,68747.0,0.49348135]
["bitfinex","BTCUSD",1730708227944,0.0089781,68748.0,68747.0,0.47448135]
["bitfinex","BTCUSD",1730708228154,0.0089781,68748.0,68747.0,0.47948135]
["bitfinex","BTCUSD",1730708228376,0.0089781,68748.0,68747.0,0.49348135]
["bitfinex","BTCUSD",1730708228816,0.0089781,68748.0,68747.0,0.47948135]
["bitfinex","BTCUSD",1730708229062,0.0089781,68748.0,68747.0,0.46430303]
["bitfinex","BTCUSD",1730708229277,0.0089781,68748.0,68747.0,0.48446498]
["bitfinex","BTCUSD",1730708229492,0.0089781,68748.0,68747.0,0.49346498]
["bitfinex","BTCUSD",1730708230389,0.0089781,68748.0,68747.0,0.47946498]
["bitfinex","BTCUSD",1730708230617,0.0089781,68748.0,68747.0,0.48446498]
["bitfinex","BTCUSD",1730708230840,0.0089781,68748.0,68747.0,0.47946498]
["bitfinex","BTCUSD",1730708231083,0.0089781,68748.0,68747.0,0.49346498]
["bitfinex","BTCUSD",1730708231536,0.0089781,68748.0,68747.0,0.49846498]
["bitfinex","BTCUSD",1730708231802,0.0089781,68748.0,68747.0,0.49346498]
["bitfinex","BTCUSD",1730708232264,0.0097961,68748.0,68747.0,0.49346498]
["bitfinex","BTCUSD",1730708232477,0.0097961,68748.0,68747.0,0.33684303]
["bitfinex","BTCUSD",1730708232704,0.01615876,68748.0,68747.0,0.33683948]
["bitfinex","BTCUSD",1730708232943,0.01615876,68748.0,68747.0,0.32594704]
["bitfinex","BTCUSD",1730708234258,0.01615876,68748.0,68747.0,0.22594704]
["bitfinex","BTCUSD",1730708234259,0.0097961,68748.0,68747.0,0.22594704]
["bitfinex","BTCUSD",1730708234505,0.01614708,68748.0,68747.0,0.20294704]
["bitfinex","BTCUSD",1730708234728,0.01614708,68748.0,68747.0,0.05715]
["bitfinex","BTCUSD",1730708234982,0.20680508,68748.0,68747.0,0.05715]
["bitfinex","BTCUSD",1730708236108,0.28580508,68748.0,68747.0,0.04315]
["bitfinex","BTCUSD",1730708236539,0.28580508,68748.0,68747.0,0.04915]
["bitfinex","BTCUSD",1730708237600,0.28580508,68748.0,68747.0,0.03515]
["bitfinex","BTCUSD",1730708237991,0.28580508,68748.0,68747.0,0.04415]
["bitfinex","BTCUSD",1730708239612,0.28580508,68748.0,68747.0,0.015]
["bitfinex","BTCUSD",1730708240725,0.28580508,68748.0,68747.0,0.006]
["bitfinex","BTCUSD",1730708241141,0.28580508,68748.0,68747.0,0.009]
["bitfinex","BTCUSD",1730708241377,0.44360212,68748.0,68747.0,0.009]
["bitfinex","BTCUSD",1730708241593,0.155471,68742.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708241922,0.60902826,68742.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708243228,0.60802826,68742.0,68741.0,0.002636]
["bitfinex","BTCUSD",1730708243882,0.61002826,68742.0,68741.0,0.002636]
["bitfinex","BTCUSD",1730708244092,0.61602826,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708244298,0.761854,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708247200,0.759854,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708248042,0.80316961,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708248481,0.759854,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708248919,0.761854,68742.0,68741.0,0.003636]
["bitfinex","BTCUSD",1730708251112,0.761854,68742.0,68741.0,1e-06]
["bitfinex","BTCUSD",1730708251113,0.97612186,68742.0,68741.0,1e-06]
["bitfinex","BTCUSD",1730708251337,0.97612186,68742.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708251338,0.27779,68733.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708251561,0.80875181,68733.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708251809,0.93664763,68733.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708252339,0.87175722,68733.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708252544,0.91601661,68733.0,68732.0,0.001638]
["bitfinex","BTCUSD",1730708252769,0.87875722,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708253205,0.89916865,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708254314,0.90116865,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708254974,0.90316865,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708257636,0.88275722,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708259808,0.87117506,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708261721,0.60022281,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708261895,0.45442577,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708263116,0.62537802,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708263318,0.77120376,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708264348,0.60025151,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708265072,0.77120376,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708266297,0.79398934,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708267500,0.6481636,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708267714,0.47721135,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708269371,0.41851894,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708270184,0.53077878,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708272914,0.89325898,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708273126,0.82240156,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708273766,0.72179815,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708275297,0.67657582,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708275722,0.72180106,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708277004,0.67657582,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708277892,0.72180381,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708278557,0.76503225,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708279204,0.91085799,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708279418,0.93247221,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708280487,1.02630864,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708280709,1.13473588,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708281363,1.0262995,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708281690,1.0242995,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708281904,0.87847376,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708282106,0.64391392,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708282305,0.59868593,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708282503,0.64396111,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708283172,0.59868593,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708284002,0.64398569,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708284209,0.79024576,68733.0,68732.0,0.002638]
["bitfinex","BTCUSD",1730708284435,0.002,68726.0,68713.0,0.02915]
["bitfinex","BTCUSD",1730708284602,0.002,68726.0,68708.0,0.00987517]
["bitfinex","BTCUSD",1730708284603,0.40617171,68715.0,68708.0,0.00987517]
["bitfinex","BTCUSD",1730708284821,0.145541,68709.0,68708.0,0.02696933]
["bitfinex","BTCUSD",1730708285014,0.291168,68689.0,68687.0,0.005]
["bitfinex","BTCUSD",1730708285214,0.291159,68691.0,68681.0,0.10908129]
["bitfinex","BTCUSD",1730708285215,0.145598,68682.0,68681.0,0.10908129]
["bitfinex","BTCUSD",1730708285418,0.145598,68682.0,68680.0,0.010818]
["bitfinex","BTCUSD",1730708285419,0.1456,68681.0,68680.0,0.010818]
["bitfinex","BTCUSD",1730708285637,0.1456,68681.0,68680.0,0.01698639]
["bitfinex","BTCUSD",1730708285847,0.15109764,68681.0,68680.0,0.01698639]
["bitfinex","BTCUSD",1730708286046,0.15109764,68681.0,68680.0,0.00698639]
["bitfinex","BTCUSD",1730708286277,0.15109764,68681.0,68680.0,0.000818]
["bitfinex","BTCUSD",1730708287189,0.15209764,68681.0,68680.0,0.004818]
["bitfinex","BTCUSD",1730708287677,0.15109764,68681.0,68680.0,0.000818]
["bitfinex","BTCUSD",1730708288590,0.15209764,68681.0,68680.0,0.008818]
["bitfinex","BTCUSD",1730708289050,0.15209764,68681.0,68680.0,0.012818]
["bitfinex","BTCUSD",1730708289504,0.15209764,68681.0,68680.0,0.017818]
["bitfinex","BTCUSD",1730708289505,0.00649764,68681.0,68680.0,0.017818]
["bitfinex","BTCUSD",1730708289734,0.00649764,68681.0,68680.0,0.013818]
["bitfinex","BTCUSD",1730708290262,0.00649764,68681.0,68680.0,0.016818]
["bitfinex","BTCUSD",1730708290364,0.00549764,68681.0,68680.0,0.008818]
["bitfinex","BTCUSD",1730708290603,0.00549764,68681.0,68680.0,0.005818]
["bitfinex","BTCUSD",1730708290845,0.002,68681.0,68680.0,0.011818]
["bitfinex","BTCUSD",1730708291068,0.00650052,68681.0,68680.0,0.005818]
["bitfinex","BTCUSD",1730708291550,0.00750052,68681.0,68680.0,0.018818]
["bitfinex","BTCUSD",1730708291765,0.00750052,68681.0,68680.0,0.010818]
["bitfinex","BTCUSD",1730708291766,0.001,68681.0,68680.0,0.010818]
["bitfinex","BTCUSD",1730708291990,0.001,68681.0,68680.0,0.019818]
["bitfinex","BTCUSD",1730708292244,0.15210052,68681.0,68680.0,0.009818]
["bitfinex","BTCUSD",1730708292498,0.29239704,68681.0,68680.0,0.009818]
["bitfinex","BTCUSD",1730708292796,0.29886391,68681.0,68680.0,0.013818]
["bitfinex","BTCUSD",1730708293494,0.29886391,68681.0,68680.0,0.009818]
["bitfinex","BTCUSD",1730708293495,0.29786391,68681.0,68680.0,0.009818]
["bitfinex","BTCUSD",1730708293722,0.50211478,68681.0,68680.0,0.000818]
["bitfinex","BTCUSD",1730708294194,0.50511478,68681.0,68680.0,0.000818]
["bitfinex","BTCUSD",1730708294827,0.51911478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708295045,0.50511478,68681.0,68680.0,0.000818]
["bitfinex","BTCUSD",1730708295505,0.50511478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708295506,0.51911478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708295728,0.51611478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708295956,0.53011478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708296417,0.32486391,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708296875,0.31086391,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708297104,0.32486391,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708302281,0.47456391,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708302705,0.47256391,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708302921,0.59538478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708304054,0.67378478,68681.0,68680.0,0.001818]
["bitfinex","BTCUSD",1730708304283,0.147609,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730708304499,0.64307284,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730708304710,0.78889858,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730708304929,0.7943277,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730708305389,0.145617,68673.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708305602,0.61318084,68673.0,68672.0,1e-06]
["bitfinex","BTCUSD",1730708305834,0.61318084,68673.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708305835,0.145636,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708306064,0.53571464,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708306505,0.54114376,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708307815,0.54614376,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708308737,0.55314376,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708309707,0.48012896,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708310376,0.55822896,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708310609,0.60712896,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708312029,0.70912896,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708312274,0.70712896,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708312490,0.8529547,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708315164,0.8549547,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708316271,0.8529547,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708316730,0.85067117,68664.0,68663.0,0.001648]
["bitfinex","BTCUSD",1730708319432,0.245638,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708319661,0.53087191,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708319873,0.53628107,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708320760,0.2968442,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708321017,0.15404716,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708321273,0.16004716,68663.0,68662.0,0.0008417]
["bitfinex","BTCUSD",1730708322618,0.16004716,68663.0,68662.0,0.0790417]
["bitfinex","BTCUSD",1730708323279,0.01140916,68663.0,68662.0,0.0790417]
["bitfinex","BTCUSD",1730708323493,0.01140916,68663.0,68662.0,0.0840417]
["bitfinex","BTCUSD",1730708323737,0.00644285,68663.0,68662.0,0.0840417]
["bitfinex","BTCUSD",1730708323945,0.07990324,68663.0,68662.0,0.09516568]
["bitfinex","BTCUSD",1730708324150,0.00544285,68663.0,68662.0,0.09616568]
["bitfinex","BTCUSD",1730708324366,0.0478,68687.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708324367,0.291231,68674.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708324576,0.145629,68668.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708325019,0.15064372,68667.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708325223,0.145632,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708325870,0.15064676,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708326323,0.00501476,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708326550,0.291252,68670.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708326758,0.145632,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708326984,0.15063896,68669.0,68667.0,0.005]
["bitfinex","BTCUSD",1730708327209,0.145626,68669.0,68667.0,0.005]
["bitfinex","BTCUSD",1730708327471,0.29289,68670.0,68667.0,0.005]
["bitfinex","BTCUSD",1730708327472,0.145628,68668.0,68667.0,0.005]
["bitfinex","BTCUSD",1730708329383,0.23765117,68668.0,68667.0,0.005]
["bitfinex","BTCUSD",1730708330250,0.23765117,68668.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708330251,0.145632,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708331104,0.15064703,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708331570,0.15164703,68666.0,68665.0,0.01]
["bitfinex","BTCUSD",1730708331810,0.26355475,68666.0,68665.0,0.011]
["bitfinex","BTCUSD",1730708332017,0.26355475,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708332018,0.65150471,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708332242,0.43482155,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708332940,0.43382155,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708333168,0.43482155,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708333396,0.43382155,68666.0,68665.0,0.001]
["bitfinex","BTCUSD",1730708333822,0.145636,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708334033,0.28559997,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708334477,0.290615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708335751,0.293615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708337082,0.290615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708337516,0.291615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708337972,0.290615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708338673,0.293615,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708339828,0.370115,68664.0,68663.0,0.000819]
["bitfinex","BTCUSD",1730708340475,0.145662,68652.0,68651.0,0.0042064]
["bitfinex","BTCUSD",1730708340734,0.145662,68652.0,68649.0,0.0042064]
["bitfinex","BTCUSD",1730708340735,0.0436983,68652.0,68649.0,0.0042064]
["bitfinex","BTCUSD",1730708340927,0.145666,68650.0,68649.0,0.0042064]
["bitfinex","BTCUSD",1730708341163,0.00501523,68652.0,68647.0,0.0042064]
["bitfinex","BTCUSD",1730708341399,0.2963412,68651.0,68647.0,0.0042064]
["bitfinex","BTCUSD",1730708341617,0.14567,68648.0,68647.0,0.0042064]
["bitfinex","BTCUSD",1730708342071,0.15066354,68648.0,68647.0,0.0042064]
["bitfinex","BTCUSD",1730708342732,0.15066354,68648.0,68647.0,0.0062064]
["bitfinex","BTCUSD",1730708342943,0.15066354,68648.0,68647.0,0.002]
["bitfinex","BTCUSD",1730708343146,0.15166354,68648.0,68647.0,0.002]
["bitfinex","BTCUSD",1730708343574,0.25432909,68648.0,68647.0,0.0062064]
["bitfinex","BTCUSD",1730708343776,0.25432909,68648.0,68647.0,0.0042064]
["bitfinex","BTCUSD",1730708344183,0.54667209,68648.0,68647.0,0.0062064]
["bitfinex","BTCUSD",1730708344686,0.54667209,68648.0,68647.0,0.0353564]
["bitfinex","BTCUSD",1730708345311,0.44400654,68648.0,68647.0,0.0353564]
["bitfinex","BTCUSD",1730708345519,0.44400654,68648.0,68647.0,0.0403564]
["bitfinex","BTCUSD",1730708345520,0.15266354,68648.0,68647.0,0.0403564]
["bitfinex","BTCUSD",1730708345747,0.00699354,68648.0,68647.0,0.0403564]
["bitfinex","BTCUSD",1730708345981,0.00699354,68648.0,68647.0,0.2320284]
["bitfinex","BTCUSD",1730708346205,0.00699354,68648.0,68647.0,0.45472544]
["bitfinex","BTCUSD",1730708346662,0.002,68648.0,68647.0,0.45472544]
["bitfinex","BTCUSD",1730708347298,0.0069934,68648.0,68647.0,0.45472544]
["bitfinex","BTCUSD",1730708347514,0.002,68648.0,68647.0,0.45472544]
["bitfinex","BTCUSD",1730708347745,0.0069934,68648.0,68647.0,0.45472544]
["bitfinex","BTCUSD",1730708348224,0.0069934,68648.0,68647.0,0.48385472]
["bitfinex","BTCUSD",1730708348435,0.0069934,68648.0,68647.0,0.16438568]
["bitfinex","BTCUSD",1730708348436,0.002,68648.0,68647.0,0.16438568]
["bitfinex","BTCUSD",1730708348713,0.002,68648.0,68647.0,0.04148568]
["bitfinex","BTCUSD",1730708348714,0.14767,68648.0,68647.0,0.04148568]
["bitfinex","BTCUSD",1730708348912,0.14767,68648.0,68647.0,0.0353564]
["bitfinex","BTCUSD",1730708348913,0.15266343,68648.0,68647.0,0.0353564]
["bitfinex","BTCUSD",1730708349540,0.27245445,68648.0,68647.0,0.0353564]
["bitfinex","BTCUSD",1730708350641,0.27245445,68648.0,68647.0,0.0361764]
["bitfinex","BTCUSD",1730708351066,0.15266343,68648.0,68647.0,0.0361764]
["bitfinex","BTCUSD",1730708351923,0.15266343,68648.0,68647.0,0.0411764]
["bitfinex","BTCUSD",1730708353242,0.00699343,68648.0,68647.0,0.0411764]
["bitfinex","BTCUSD",1730708354796,0.00699343,68648.0,68647.0,0.03999207]
["bitfinex","BTCUSD",1730708355932,0.00699343,68648.0,68647.0,0.00163567]
["bitfinex","BTCUSD",1730708355933,0.15266343,68648.0,68647.0,0.00163567]
["bitfinex","BTCUSD",1730708356158,0.34619077,68648.0,68647.0,0.00163567]
["bitfinex","BTCUSD",1730708357493,0.34619077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708357494,0.34519077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708357719,0.34419077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708358189,0.35119077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708358842,0.34419077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708359062,0.35619077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708359526,0.35919077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708359946,0.35619077,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708360408,0.17666343,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708362576,0.17830343,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708364729,0.32410047,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708366241,0.17830343,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708380509,0.26050343,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708380913,0.37558492,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708383983,0.52138196,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708384447,0.56475023,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708384659,0.56554383,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708384880,0.57522797,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708385297,0.58922797,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708385924,0.57522797,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708386360,0.75887108,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708386781,0.78168405,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708387215,0.84865329,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708387648,0.84832887,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708387850,0.73971491,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708388202,0.84832876,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708388600,0.82551579,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708388805,0.71690194,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708389678,0.71650916,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708391372,0.82508005,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708391580,0.67167565,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708391702,0.58931931,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708392103,0.58931954,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708393341,0.47423805,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708393786,0.24624101,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708394719,0.24544741,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708394948,0.18030343,68648.0,68647.0,0.00082]
["bitfinex","BTCUSD",1730708400279,0.03463343,68648.0,68647.0,0.2378984]
["bitfinex","BTCUSD",1730708400742,0.02964,68648.0,68647.0,0.2378984]
["bitfinex","BTCUSD",1730708400946,0.02964,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708401203,0.03462473,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708401407,0.01564,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708401615,0.02062473,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708401822,0.02162473,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708402026,0.00762473,68648.0,68647.0,0.24403656]
["bitfinex","BTCUSD",1730708402283,0.00762473,68648.0,68647.0,0.3908336]
["bitfinex","BTCUSD",1730708402284,0.00862473,68648.0,68647.0,0.3908336]
["bitfinex","BTCUSD",1730708402530,0.00364,68648.0,68647.0,0.55933254]
["bitfinex","BTCUSD",1730708402771,0.00364,68648.0,68647.0,0.58006932]
["bitfinex","BTCUSD",1730708402977,0.00364,68648.0,68647.0,0.58006258]
["bitfinex","BTCUSD",1730708403445,0.00364,68648.0,68647.0,0.58506258]
["bitfinex","BTCUSD",1730708403667,0.00364,68648.0,68647.0,0.61925258]
["bitfinex","BTCUSD",1730708403891,0.00364,68648.0,68647.0,0.66293161]
["bitfinex","BTCUSD",1730708404126,0.00364,68648.0,68647.0,0.61925258]
["bitfinex","BTCUSD",1730708404303,0.00264,68648.0,68647.0,0.62125258]
["bitfinex","BTCUSD",1730708404537,0.00264,68648.0,68647.0,0.66486771]
["bitfinex","BTCUSD",1730708404766,0.00264,68648.0,68647.0,0.66686771]
["bitfinex","BTCUSD",1730708404767,0.00364,68648.0,68647.0,0.66686771]
["bitfinex","BTCUSD",1730708404987,0.00264,68648.0,68647.0,0.66586771]
["bitfinex","BTCUSD",1730708405208,0.00164,68648.0,68647.0,0.66386771]
["bitfinex","BTCUSD",1730708405425,0.00364,68648.0,68647.0,0.63425258]
["bitfinex","BTCUSD",1730708405645,0.00264,68648.0,68647.0,0.62225258]
["bitfinex","BTCUSD",1730708405855,0.00264,68648.0,68647.0,0.61243647]
["bitfinex","BTCUSD",1730708406072,0.00264,68648.0,68647.0,0.61830196]
["bitfinex","BTCUSD",1730708406073,0.00364,68648.0,68647.0,0.61830196]
["bitfinex","BTCUSD",1730708406491,0.00364,68648.0,68647.0,0.62442608]
["bitfinex","BTCUSD",1730708406497,0.00364,68648.0,68647.0,0.58823608]
["bitfinex","BTCUSD",1730708407644,0.00364,68648.0,68647.0,0.59023107]
["bitfinex","BTCUSD",1730708408118,0.00364,68648.0,68647.0,0.58823107]
["bitfinex","BTCUSD",1730708409061,0.00364,68648.0,68647.0,0.59323107]
["bitfinex","BTCUSD",1730708409312,0.00364,68648.0,68647.0,0.57619544]
["bitfinex","BTCUSD",1730708409536,0.00364,68648.0,68647.0,0.59319064]
["bitfinex","BTCUSD",1730708411635,0.00364,68648.0,68647.0,0.58819064]
["bitfinex","BTCUSD",1730708412810,0.00364,68648.0,68647.0,0.58207341]
["bitfinex","BTCUSD",1730708413046,0.00364,68648.0,68647.0,0.58818597]
["bitfinex","BTCUSD",1730708413291,0.00364,68648.0,68647.0,0.58817804]
["bitfinex","BTCUSD",1730708414456,0.00364,68648.0,68647.0,0.61736804]
["bitfinex","BTCUSD",1730708415583,0.00364,68648.0,68647.0,0.606498]
["bitfinex","BTCUSD",1730708416486,0.00364,68648.0,68647.0,0.60038544]
["bitfinex","BTCUSD",1730708416765,0.00364,68648.0,68647.0,0.60649674]
["bitfinex","BTCUSD",1730708417441,0.00364,68648.0,68647.0,0.47379674]
["bitfinex","BTCUSD",1730708417673,0.00364,68648.0,68647.0,0.43849544]
["bitfinex","BTCUSD",1730708418323,0.00264,68648.0,68647.0,0.42649544]
["bitfinex","BTCUSD",1730708418531,0.00164,68648.0,68647.0,0.42449544]
["bitfinex","BTCUSD",1730708418736,0.00745876,68648.0,68647.0,0.43649544]
["bitfinex","BTCUSD",1730708419166,0.00645876,68648.0,68647.0,0.32449544]
["bitfinex","BTCUSD",1730708419613,0.00645876,68648.0,68647.0,0.45819544]
["bitfinex","BTCUSD",1730708419614,0.00745876,68648.0,68647.0,0.45819544]
["bitfinex","BTCUSD",1730708419826,0.00745876,68648.0,68647.0,0.46431077]
["bitfinex","BTCUSD",1730708420031,0.00264,68648.0,68647.0,0.47518626]
["bitfinex","BTCUSD",1730708420463,0.00364,68648.0,68647.0,0.58418626]
["bitfinex","BTCUSD",1730708420918,0.00264,68648.0,68647.0,0.57518626]
["bitfinex","BTCUSD",1730708421142,0.00264,68648.0,68647.0,0.58418626]
["bitfinex","BTCUSD",1730708421143,0.00364,68648.0,68647.0,0.58418626]
["bitfinex","BTCUSD",1730708421364,0.00364,68648.0,68647.0,0.58419335]
["bitfinex","BTCUSD",1730708421804,0.00364,68648.0,68647.0,0.53829335]
["bitfinex","BTCUSD",1730708422657,0.00264,68648.0,68647.0,0.02514173]
["bitfinex","BTCUSD",1730708422885,0.15310426,68648.0,68647.0,0.0190264]
["bitfinex","BTCUSD",1730708423103,0.15410426,68648.0,68647.0,0.0290264]
["bitfinex","BTCUSD",1730708424480,0.22778089,68648.0,68647.0,0.0290264]
["bitfinex","BTCUSD",1730708424708,0.15410426,68648.0,68647.0,0.0290264]
["bitfinex","BTCUSD",1730708426554,0.15410426,68648.0,68647.0,0.0240264]
["bitfinex","BTCUSD",1730708429114,0.15410426,68648.0,68647.0,0.01982]
["bitfinex","BTCUSD",1730708429341,0.20230426,68648.0,68647.0,0.01982]
["bitfinex","BTCUSD",1730708432025,0.15410426,68648.0,68647.0,0.01982]
["bitfinex","BTCUSD",1730708433225,0.15410426,68648.0,68647.0,0.170492]
["bitfinex","BTCUSD",1730708433226,0.00843426,68648.0,68647.0,0.170492]
["bitfinex","BTCUSD",1730708433481,0.00843426,68648.0,68647.0,0.1746984]
["bitfinex","BTCUSD",1730708433635,0.00843426,68648.0,68647.0,0.18083249]
["bitfinex","BTCUSD",1730708433636,0.00364,68648.0,68647.0,0.18083249]
["bitfinex","BTCUSD",1730708433875,0.00364,68648.0,68647.0,0.32662953]
["bitfinex","BTCUSD",1730708434300,0.00364,68648.0,68647.0,0.36054101]
["bitfinex","BTCUSD",1730708434729,0.00364,68648.0,68647.0,0.3703459]
["bitfinex","BTCUSD",1730708434952,0.00364,68648.0,68647.0,0.36054101]
["bitfinex","BTCUSD",1730708435187,0.00364,68648.0,68647.0,0.3703459]
["bitfinex","BTCUSD",1730708435421,0.00364,68648.0,68647.0,0.36054101]
["bitfinex","BTCUSD",1730708435636,0.00364,68648.0,68647.0,0.37035976]
["bitfinex","BTCUSD",1730708435841,0.00364,68648.0,68647.0,0.36054228]
["bitfinex","BTCUSD",1730708436246,0.00843189,68648.0,68647.0,0.36054228]
["bitfinex","BTCUSD",1730708436670,0.00364,68648.0,68647.0,0.37035976]
["bitfinex","BTCUSD",1730708437072,0.00364,68648.0,68647.0,0.50165976]
["bitfinex","BTCUSD",1730708438823,0.00364,68648.0,68647.0,0.50666392]
["bitfinex","BTCUSD",1730708439281,0.00364,68648.0,68647.0,0.53085392]
["bitfinex","BTCUSD",1730708439692,0.00364,68648.0,68647.0,0.39955392]
["bitfinex","BTCUSD",1730708440346,0.00364,68648.0,68647.0,0.38973464]
["bitfinex","BTCUSD",1730708440758,0.00364,68648.0,68647.0,0.37655392]
["bitfinex","BTCUSD",1730708441018,0.00364,68648.0,68647.0,0.36673464]
["bitfinex","BTCUSD",1730708441260,0.00364,68648.0,68647.0,0.2209376]
["bitfinex","BTCUSD",1730708441467,0.00835871,68648.0,68647.0,0.23075688]
["bitfinex","BTCUSD",1730708441695,0.00835871,68648.0,68647.0,0.2209376]
["bitfinex","BTCUSD",1730708441933,0.00835871,68648.0,68647.0,0.0410756]
["bitfinex","BTCUSD",1730708441934,0.17719098,68648.0,68647.0,0.0410756]
["bitfinex","BTCUSD",1730708442164,0.17719098,68648.0,68647.0,0.02595649]
["bitfinex","BTCUSD",1730708442165,0.22329098,68648.0,68647.0,0.02595649]
["bitfinex","BTCUSD",1730708442396,0.22329098,68648.0,68647.0,0.01982]
["bitfinex","BTCUSD",1730708442852,0.22229098,68648.0,68647.0,0.01082]
["bitfinex","BTCUSD",1730708443279,0.22329098,68648.0,68647.0,0.01582]
["bitfinex","BTCUSD",1730708444157,0.22229098,68648.0,68647.0,0.00582]
["bitfinex","BTCUSD",1730708444585,0.22329098,68648.0,68647.0,0.01382]
["bitfinex","BTCUSD",1730708446999,0.20012871,68648.0,68647.0,0.01382]
["bitfinex","BTCUSD",1730708447870,0.15402871,68648.0,68647.0,0.01382]
["bitfinex","BTCUSD",1730708450835,0.15402871,68648.0,68647.0,0.0180264]
["bitfinex","BTCUSD",1730708450836,0.00835871,68648.0,68647.0,0.0180264]
["bitfinex","BTCUSD",1730708451043,0.00835871,68648.0,68647.0,0.0230264]
["bitfinex","BTCUSD",1730708451456,0.15402871,68648.0,68647.0,0.0230264]
["bitfinex","BTCUSD",1730708452062,0.15402871,68648.0,68647.0,0.0083914]
["bitfinex","BTCUSD",1730708452470,0.18122673,68648.0,68647.0,0.0083914]
["bitfinex","BTCUSD",1730708452728,0.18122673,68648.0,68647.0,0.004185]
["bitfinex","BTCUSD",1730708452729,0.23042673,68648.0,68647.0,0.004185]
["bitfinex","BTCUSD",1730708454168,0.23042673,68648.0,68647.0,0.005004]
["bitfinex","BTCUSD",1730708454749,0.20322871,68648.0,68647.0,0.0092104]
["bitfinex","BTCUSD",1730708454971,0.20322871,68648.0,68647.0,0.005004]
["bitfinex","BTCUSD",1730708456749,0.00835871,68648.0,68647.0,0.155676]
["bitfinex","BTCUSD",1730708456873,0.00835871,68648.0,68647.0,0.1598824]
["bitfinex","BTCUSD",1730708457542,0.00364,68648.0,68647.0,0.1598824]
["bitfinex","BTCUSD",1730708457963,0.00364,68648.0,68647.0,0.16601415]
["bitfinex","BTCUSD",1730708458160,0.00364,68648.0,68647.0,0.33481119]
["bitfinex","BTCUSD",1730708458302,0.00164,68648.0,68647.0,0.35981619]
["bitfinex","BTCUSD",1730708458724,0.00364,68648.0,68647.0,0.36981619]
["bitfinex","BTCUSD",1730708458919,0.00264,68648.0,68647.0,0.36281619]
["bitfinex","BTCUSD",1730708459356,0.00364,68648.0,68647.0,0.36981619]
["bitfinex","BTCUSD",1730708459557,0.00264,68648.0,68647.0,0.36281619]
["bitfinex","BTCUSD",1730708460011,0.00264,68648.0,68647.0,0.36281552]
["bitfinex","BTCUSD",1730708460694,0.00164,68648.0,68647.0,0.35981552]
["bitfinex","BTCUSD",1730708461105,0.00364,68648.0,68647.0,0.38581552]
["bitfinex","BTCUSD",1730708462371,0.00364,68648.0,68647.0,0.37968444]
["bitfinex","BTCUSD",1730708462595,0.00364,68648.0,68647.0,0.48581454]
["bitfinex","BTCUSD",1730708462879,0.00364,68648.0,68647.0,0.63112067]
["bitfinex","BTCUSD",1730708463075,0.00364,68648.0,68647.0,0.68455055]
["bitfinex","BTCUSD",1730708463286,0.00364,68648.0,68647.0,0.68454188]
["bitfinex","BTCUSD",1730708463502,0.00364,68648.0,68647.0,0.64292974]
["bitfinex","BTCUSD",1730708463941,0.00264,68648.0,68647.0,0.8573392]
["bitfinex","BTCUSD",1730708464227,0.00264,68648.0,68647.0,0.85133898]
["bitfinex","BTCUSD",1730708464427,0.00264,68648.0,68647.0,0.84394999]
["bitfinex","BTCUSD",1730708464629,0.00264,68648.0,68647.0,0.8577604]
["bitfinex","BTCUSD",1730708464630,0.00164,68648.0,68647.0,0.8577604]
["bitfinex","BTCUSD",1730708464860,0.00164,68648.0,68647.0,0.8717604]
["bitfinex","BTCUSD",1730708464861,0.00071229,68648.0,68647.0,0.8717604]
["bitfinex","BTCUSD",1730708465085,0.00171229,68648.0,68647.0,0.94197516]
["bitfinex","BTCUSD",1730708465297,0.00335029,68648.0,68647.0,0.94197516]
["bitfinex","BTCUSD",1730708465506,0.001638,68648.0,68647.0,1.02895079]
["bitfinex","BTCUSD",1730708465974,0.003638,68648.0,68647.0,0.94197516]
["bitfinex","BTCUSD",1730708466184,0.003638,68648.0,68647.0,1.14243196]
["bitfinex","BTCUSD",1730708466410,0.003638,68648.0,68647.0,1.13151409]
["bitfinex","BTCUSD",1730708466645,0.003638,68648.0,68647.0,1.14230346]
["bitfinex","BTCUSD",1730708467091,0.002638,68648.0,68647.0,1.13430346]
["bitfinex","BTCUSD",1730708467299,0.002638,68648.0,68647.0,1.12030346]
["bitfinex","BTCUSD",1730708467300,0.001638,68648.0,68647.0,1.12030346]
["bitfinex","BTCUSD",1730708467503,0.001638,68648.0,68647.0,1.13430346]
["bitfinex","BTCUSD",1730708467730,0.002638,68648.0,68647.0,1.14830346]
["bitfinex","BTCUSD",1730708467949,0.001638,68648.0,68647.0,1.12030346]
["bitfinex","BTCUSD",1730708468425,0.002638,68648.0,68647.0,1.25719194]
["bitfinex","BTCUSD",1730708468655,0.002638,68648.0,68647.0,1.0099565]
["bitfinex","BTCUSD",1730708468878,0.002638,68648.0,68647.0,0.80553135]
["bitfinex","BTCUSD",1730708469096,0.002638,68648.0,68647.0,0.79573003]
["bitfinex","BTCUSD",1730708469756,0.002638,68648.0,68647.0,0.79773003]
["bitfinex","BTCUSD",1730708469968,0.002638,68648.0,68647.0,0.81460477]
["bitfinex","BTCUSD",1730708470175,0.002638,68648.0,68647.0,0.81460071]
["bitfinex","BTCUSD",1730708470386,0.002638,68648.0,68647.0,0.77715502]
["bitfinex","BTCUSD",1730708470593,0.002638,68648.0,68647.0,0.77515502]
["bitfinex","BTCUSD",1730708471886,0.002638,68648.0,68647.0,0.72615502]
["bitfinex","BTCUSD",1730708472097,0.002638,68648.0,68647.0,0.72815502]
["bitfinex","BTCUSD",1730708472549,0.23621309,68689.0,68665.0,0.0092064]
["bitfinex","BTCUSD",1730708472745,0.0473,68696.0,68647.0,0.85043662]
["bitfinex","BTCUSD",1730708472746,0.21668316,68677.0,68676.0,0.3380174]
["bitfinex","BTCUSD",1730708472870,0.21668316,68677.0,68676.0,0.4179174]
["bitfinex","BTCUSD",1730708473094,0.21668316,68677.0,68676.0,0.45963788]
["bitfinex","BTCUSD",1730708473293,0.21668316,68684.0,68683.0,0.2878024]
["bitfinex","BTCUSD",1730708473507,0.21668316,68684.0,68683.0,0.30476792]
["bitfinex","BTCUSD",1730708473720,0.21668316,68691.0,68690.0,0.1827874]
["bitfinex","BTCUSD",1730708473943,0.21668316,68691.0,68690.0,0.32858444]
["bitfinex","BTCUSD",1730708474163,0.21668316,68705.0,68697.0,0.1777724]
["bitfinex","BTCUSD",1730708474370,0.21668316,68705.0,68697.0,0.32356944]
["bitfinex","BTCUSD",1730708474862,0.21668316,68705.0,68703.0,0.1497594]
["bitfinex","BTCUSD",1730708474974,0.21668316,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730708475413,0.001638,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730708475851,0.001638,68708.0,68703.0,0.0042064]
["bitfinex","BTCUSD",1730708476058,0.291095,68706.0,68704.0,0.001]
["bitfinex","BTCUSD",1730708476264,0.125,68692.0,68689.0,0.0042064]
["bitfinex","BTCUSD",1730708476487,0.125,68692.0,68684.0,0.005]
["bitfinex","BTCUSD",1730708476488,0.270577,68692.0,68691.0,0.22088956]
["bitfinex","BTCUSD",1730708476691,0.270577,68692.0,68684.0,0.005]
["bitfinex","BTCUSD",1730708476692,0.145581,68690.0,68689.0,0.0042064]
["bitfinex","BTCUSD",1730708477820,0.145581,68690.0,68680.0,0.291201]
["bitfinex","BTCUSD",1730708477821,0.125,68692.0,68691.0,0.0042064]
["bitfinex","BTCUSD",1730708479039,0.270577,68692.0,68691.0,0.0072064]
["bitfinex","BTCUSD",1730708480532,0.125,68692.0,68691.0,0.0072064]
["bitfinex","BTCUSD",1730708480833,0.125,68692.0,68691.0,0.1527854]
["bitfinex","BTCUSD",1730708481054,0.125,68692.0,68691.0,0.0072064]
["bitfinex","BTCUSD",1730708481282,0.1712668,68702.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708481283,0.275464,68699.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708481485,0.145568,68696.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708481972,0.291129,68698.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708481973,0.145567,68697.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708482175,0.145568,68696.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708482351,0.1299,68699.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708482762,0.145567,68697.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708483770,0.145568,68696.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708484953,0.1299,68699.0,68694.0,0.0042064]
["bitfinex","BTCUSD",1730708485155,0.1299,68699.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708485156,0.145568,68697.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708486375,0.145565,68698.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708486524,0.145566,68697.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708487243,0.1299,68699.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708487244,0.145565,68698.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708488128,0.1299,68699.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708488335,0.145564,68698.0,68695.0,0.0052064]
["bitfinex","BTCUSD",1730708488551,0.145564,68698.0,68695.0,0.0042064]
["bitfinex","BTCUSD",1730708488776,0.145564,68698.0,68695.0,0.0058424]
["bitfinex","BTCUSD",1730708488972,0.1299,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708489177,0.145554,68703.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730708489178,0.36223716,68703.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730708489819,0.145554,68703.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730708490048,0.145559,68701.0,68697.0,0.0092064]
["bitfinex","BTCUSD",1730708492336,0.145564,68698.0,68697.0,0.0042064]
["bitfinex","BTCUSD",1730708492534,0.145564,68698.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708492535,0.145568,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708492748,0.145568,68696.0,68695.0,0.0058424]
["bitfinex","BTCUSD",1730708494358,0.145568,68696.0,68695.0,0.0068424]
["bitfinex","BTCUSD",1730708494817,0.145568,68696.0,68695.0,0.0058424]
["bitfinex","BTCUSD",1730708494997,0.146568,68696.0,68695.0,0.0058424]
["bitfinex","BTCUSD",1730708496272,0.15069644,68696.0,68695.0,0.0058424]
["bitfinex","BTCUSD",1730708500379,0.15069644,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708500599,0.19969563,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708501872,0.15069644,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708502799,0.00512844,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708503022,0.15069644,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708503884,0.14969644,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708504324,0.14969644,68696.0,68695.0,0.002636]
["bitfinex","BTCUSD",1730708507308,0.00412844,68696.0,68695.0,0.002636]
["bitfinex","BTCUSD",1730708507795,0.00412844,68696.0,68695.0,0.0087731]
["bitfinex","BTCUSD",1730708508623,0.14969644,68696.0,68695.0,0.0087731]
["bitfinex","BTCUSD",1730708509272,0.00412844,68696.0,68695.0,0.1543441]
["bitfinex","BTCUSD",1730708509489,0.00412844,68696.0,68695.0,0.1585505]
["bitfinex","BTCUSD",1730708509709,0.145564,68698.0,68695.0,0.1585505]
["bitfinex","BTCUSD",1730708509948,0.00412839,68696.0,68695.0,0.1524134]
["bitfinex","BTCUSD",1730708510195,0.00412839,68696.0,68695.0,0.1574134]
["bitfinex","BTCUSD",1730708510423,0.14556,68700.0,68697.0,0.0042064]
["bitfinex","BTCUSD",1730708510742,0.14556,68700.0,68697.0,0.1497724]
["bitfinex","BTCUSD",1730708510939,0.3391,68705.0,68697.0,0.0042064]
["bitfinex","BTCUSD",1730708511215,0.00412637,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708511427,0.145556,68702.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708511677,0.145564,68698.0,68697.0,0.0092064]
["bitfinex","BTCUSD",1730708511853,0.14556,68700.0,68697.0,0.0092064]
["bitfinex","BTCUSD",1730708512071,0.00412841,68698.0,68697.0,0.0092064]
["bitfinex","BTCUSD",1730708512273,0.14556,68700.0,68697.0,0.0092064]
["bitfinex","BTCUSD",1730708512481,0.00412841,68698.0,68697.0,0.1547724]
["bitfinex","BTCUSD",1730708512692,0.1014218,68704.0,68700.0,0.0042064]
["bitfinex","BTCUSD",1730708512693,0.000818,68704.0,68700.0,0.0042064]
["bitfinex","BTCUSD",1730708512907,0.000818,68704.0,68703.0,0.0092064]
["bitfinex","BTCUSD",1730708513148,0.000818,68704.0,68703.0,0.16089839]
["bitfinex","BTCUSD",1730708513371,0.000818,68704.0,68703.0,0.17182111]
["bitfinex","BTCUSD",1730708513595,0.000818,68704.0,68703.0,0.1547604]
["bitfinex","BTCUSD",1730708513850,0.000818,68704.0,68703.0,0.18162889]
["bitfinex","BTCUSD",1730708514292,0.000818,68704.0,68703.0,0.17181151]
["bitfinex","BTCUSD",1730708514489,0.000818,68704.0,68703.0,0.20100151]
["bitfinex","BTCUSD",1730708515178,0.000818,68704.0,68703.0,0.21300151]
["bitfinex","BTCUSD",1730708515620,0.000818,68704.0,68703.0,0.22200151]
["bitfinex","BTCUSD",1730708518716,0.000818,68704.0,68703.0,0.2110857]
["bitfinex","BTCUSD",1730708518944,0.000818,68704.0,68703.0,0.2049504]
["bitfinex","BTCUSD",1730708519142,0.00496936,68704.0,68703.0,0.2049504]
["bitfinex","BTCUSD",1730708519326,0.000818,68704.0,68703.0,0.2049504]
["bitfinex","BTCUSD",1730708519795,0.00496936,68704.0,68703.0,0.2049504]
["bitfinex","BTCUSD",1730708520003,0.000818,68704.0,68703.0,0.2049504]
["bitfinex","BTCUSD",1730708520646,0.000818,68704.0,68703.0,0.0543964]
["bitfinex","BTCUSD",1730708520879,0.19237486,68704.0,68703.0,0.021]
["bitfinex","BTCUSD",1730708522005,0.145562,68699.0,68698.0,0.0042064]
["bitfinex","BTCUSD",1730708522338,0.14969495,68699.0,68698.0,0.0042064]
["bitfinex","BTCUSD",1730708524144,0.00413295,68699.0,68696.0,0.0042064]
["bitfinex","BTCUSD",1730708524344,0.00413295,68699.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708524345,0.145568,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708524800,0.14970095,68696.0,68695.0,0.001636]
["bitfinex","BTCUSD",1730708525721,0.14970095,68696.0,68695.0,0.00054614]
["bitfinex","BTCUSD",1730708525910,0.27570095,68696.0,68695.0,0.00054614]
["bitfinex","BTCUSD",1730708526077,0.31909445,68696.0,68695.0,0.00054614]
["bitfinex","BTCUSD",1730708526283,0.27670095,68696.0,68695.0,0.00054614]
["bitfinex","BTCUSD",1730708526492,0.13113295,68696.0,68695.0,0.00054614]
["bitfinex","BTCUSD",1730708526685,0.13113295,68696.0,68695.0,0.14611714]
["bitfinex","BTCUSD",1730708527145,0.13113295,68696.0,68695.0,0.14711714]
["bitfinex","BTCUSD",1730708527345,0.001,68696.0,68695.0,0.15132354]
["bitfinex","BTCUSD",1730708527524,0.001,68696.0,68695.0,0.15532354]
["bitfinex","BTCUSD",1730708527962,0.00512805,68696.0,68695.0,0.15532354]
["bitfinex","BTCUSD",1730708528163,0.00412805,68696.0,68695.0,0.15532354]
["bitfinex","BTCUSD",1730708528376,0.29968316,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730708528703,0.16147402,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730708529342,0.083,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730708529537,0.083,68702.0,68698.0,0.291129]
["bitfinex","BTCUSD",1730708529941,0.083,68702.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730708530332,0.083,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730708530534,0.083,68702.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708530738,0.228557,68702.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708530939,0.03614368,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730708531873,0.03614368,68701.0,68697.0,0.0042064]
["bitfinex","BTCUSD",1730708532087,0.03614368,68701.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730708532290,0.083,68702.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730708532856,0.083,68702.0,68698.0,0.291129]
["bitfinex","BTCUSD",1730708533058,0.083,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730708534652,0.083,68702.0,68698.0,0.291129]
["bitfinex","BTCUSD",1730708534832,0.083,68702.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730708535179,0.084,68702.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730708535380,0.083,68702.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730708535748,0.083,68702.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730708535749,0.084,68702.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730708536070,0.083,68702.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730708536304,0.084,68702.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730708536473,0.084,68702.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708536691,0.3661268,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708536898,0.72893631,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708537113,0.88158483,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708537519,1.09086218,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708537720,1.09286218,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708537963,0.98437843,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730708538404,0.98437843,68700.0,68699.0,0.002636]
["bitfinex","BTCUSD",1730708538668,0.98537843,68700.0,68699.0,0.002636]
["bitfinex","BTCUSD",1730708538873,0.98437843,68700.0,68699.0,0.002636]
["bitfinex","BTCUSD",1730708539316,0.98537843,68700.0,68699.0,0.003636]
["bitfinex","BTCUSD",1730708539495,0.98537843,68700.0,68699.0,0.002636]
["bitfinex","BTCUSD",1730708539932,0.98537843,68700.0,68699.0,0.003636]
["bitfinex","BTCUSD",1730708540953,0.98950625,68700.0,68699.0,0.003636]
["bitfinex","BTCUSD",1730708541338,1.09800197,68700.0,68699.0,0.003636]
["bitfinex","BTCUSD",1730708542155,0.98950625,68700.0,68699.0,0.003636]
["bitfinex","BTCUSD",1730708543380,0.3745616,68696.0,68695.0,1e-08]
["bitfinex","BTCUSD",1730708543595,0.8188329,68696.0,68695.0,1e-08]
["bitfinex","BTCUSD",1730708543831,0.82294407,68696.0,68695.0,1e-08]
["bitfinex","BTCUSD",1730708544206,0.67029555,68696.0,68695.0,1e-08]
["bitfinex","BTCUSD",1730708544418,0.82142682,68696.0,68695.0,1e-08]
["bitfinex","BTCUSD",1730708544780,0.82142682,68696.0,68695.0,0.00100001]
["bitfinex","BTCUSD",1730708545446,0.82242682,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708546411,0.82042682,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708546562,0.67460108,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708546944,0.52346981,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708547794,0.52546981,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708550534,0.69673661,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708550739,0.67129555,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708551868,0.71644597,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708552088,0.67129555,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708557468,0.73620874,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708557771,0.67129555,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708557971,0.73620874,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708558390,0.67129555,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708560269,0.73620874,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708560506,0.73702674,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708560714,0.67211355,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708560940,0.73702674,68696.0,68695.0,0.00200001]
["bitfinex","BTCUSD",1730708561191,0.5444414,68690.0,68672.0,0.0042064]
["bitfinex","BTCUSD",1730708561402,0.51897164,68690.0,68672.0,0.0042064]
["bitfinex","BTCUSD",1730708561614,0.52276567,68690.0,68672.0,0.0042064]
["bitfinex","BTCUSD",1730708562038,0.52276567,68690.0,68668.0,0.083]
["bitfinex","BTCUSD",1730708562250,0.52476567,68690.0,68670.0,0.0042064]
["bitfinex","BTCUSD",1730708562482,0.52476567,68690.0,68668.0,0.083]
["bitfinex","BTCUSD",1730708562483,0.57104037,68690.0,68689.0,0.0010795]
["bitfinex","BTCUSD",1730708562706,0.71686611,68690.0,68689.0,0.0010795]
["bitfinex","BTCUSD",1730708563367,0.71586611,68690.0,68689.0,7.95e-05]
["bitfinex","BTCUSD",1730708563583,0.71686611,68690.0,68689.0,0.0010795]
["bitfinex","BTCUSD",1730708564257,0.67159141,68690.0,68689.0,0.0010795]
["bitfinex","BTCUSD",1730708564710,0.68359141,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708565380,0.74850346,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708566276,0.72688914,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708566499,0.68359141,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708566714,0.72488744,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708567423,0.68359141,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708567634,0.72689118,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708567844,0.72489118,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708568055,0.72689118,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708568944,0.75729089,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708569167,0.45226544,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708569398,0.40896567,68690.0,68689.0,0.0020795]
["bitfinex","BTCUSD",1730708572267,0.40896567,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708573636,0.16316863,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708573875,0.16237503,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708574094,0.26603659,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708574523,0.25303659,68690.0,68689.0,0.0017155]
["bitfinex","BTCUSD",1730708574737,0.25383019,68690.0,68689.0,0.0017155]
["bitfinex","BTCUSD",1730708574951,0.27483019,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708578313,0.17116863,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708580302,0.21371235,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708580512,0.21456477,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708580718,0.17116863,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708580935,0.17037503,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708581143,0.17116863,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708581395,0.21456477,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708582193,0.17116863,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708582415,0.29515846,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708583259,0.44709756,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708583620,0.5928946,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708583914,0.6739946,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708584113,0.5928946,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708584300,0.32310773,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708584545,0.43189445,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708585443,0.54426365,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708585880,0.54347005,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708586088,0.43468333,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708586295,0.52172016,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708586947,0.09007595,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708587159,0.02479403,68690.0,68689.0,0.1492985]
["bitfinex","BTCUSD",1730708587365,0.068316,68690.0,68689.0,0.1492985]
["bitfinex","BTCUSD",1730708587580,0.02479403,68690.0,68689.0,0.1492985]
["bitfinex","BTCUSD",1730708588863,0.02479403,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708589564,0.17037503,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708589798,0.26371554,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708590240,0.32899746,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708591559,0.26371554,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708591790,0.47476883,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708592007,0.67312501,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708592266,0.56233829,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708592468,0.70764778,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708593139,0.7067931,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708594424,0.7087931,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708595067,0.7067931,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708597307,0.7295938,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708597734,0.72946445,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708601184,0.73146445,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708601425,0.85995592,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708602929,0.85980577,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708603795,0.86180577,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708605089,0.85980577,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708605516,0.86180577,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708608796,0.85980577,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708609470,0.84371694,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708609689,0.84171694,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708610522,0.97236725,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708611002,0.97233697,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708612931,0.84185686,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708613142,0.84385686,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708613781,0.84185686,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708615955,0.79654737,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708616162,0.84185721,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708616889,0.70320686,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708617456,0.74851725,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708617865,0.75051725,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708621326,0.86291108,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708621540,0.75051725,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708621743,0.89634299,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708622902,0.89434299,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708623278,0.89634299,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708626285,0.89434299,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708629671,1.0265548,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708629889,1.0285548,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708633409,0.89804459,68690.0,68689.0,0.0037155]
["bitfinex","BTCUSD",1730708634313,0.25800883,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708634536,0.26139045,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708634758,0.30490339,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708635228,0.26139045,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708635450,0.41377925,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708636098,0.41577925,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708636325,0.41677925,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708636559,0.50380514,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708636781,0.62730799,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708637003,0.5402821,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708637438,0.62730799,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708637910,0.51191416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708638128,0.51591416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708638559,0.50791416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708638771,0.50991416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708639008,0.51491416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708639230,0.51291416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708639461,0.51691416,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708639892,0.42988827,68674.0,68673.0,0.08]
["bitfinex","BTCUSD",1730708640790,0.145621,68671.0,68670.0,0.0516064]
["bitfinex","BTCUSD",1730708641021,0.0435495,68671.0,68669.0,0.0870064]
["bitfinex","BTCUSD",1730708641251,0.145623,68670.0,68669.0,0.0828]
["bitfinex","BTCUSD",1730708641543,0.145623,68670.0,68659.0,0.1316]
["bitfinex","BTCUSD",1730708641544,0.145645,68660.0,68659.0,0.1316]
["bitfinex","BTCUSD",1730708641969,0.14900306,68660.0,68659.0,0.1316]
["bitfinex","BTCUSD",1730708642174,0.23339875,68660.0,68659.0,0.1316]
["bitfinex","BTCUSD",1730708642831,0.23439875,68660.0,68659.0,0.1376]
["bitfinex","BTCUSD",1730708643256,0.23339875,68660.0,68659.0,0.1316]
["bitfinex","BTCUSD",1730708643672,0.23339875,68660.0,68659.0,0.0862]
["bitfinex","BTCUSD",1730708644343,0.23339875,68660.0,68659.0,0.004]
["bitfinex","BTCUSD",1730708645459,0.08775375,68660.0,68655.0,0.0042064]
["bitfinex","BTCUSD",1730708645678,0.145653,68656.0,68655.0,0.0042064]
["bitfinex","BTCUSD",1730708646127,0.14901103,68656.0,68655.0,0.0042064]
["bitfinex","BTCUSD",1730708647051,0.14901103,68656.0,68655.0,0.0062064]
["bitfinex","BTCUSD",1730708647520,0.00335803,68656.0,68655.0,0.0062064]
["bitfinex","BTCUSD",1730708647957,0.00335803,68656.0,68655.0,0.1568614]
["bitfinex","BTCUSD",1730708648161,0.00335803,68656.0,68655.0,0.2366614]
["bitfinex","BTCUSD",1730708648379,0.145641,68662.0,68655.0,0.0910064]
["bitfinex","BTCUSD",1730708648582,0.21668316,68661.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730708648789,0.36568215,68661.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730708648998,0.00335599,68661.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730708649659,0.26013351,68669.0,68662.0,0.0777]
["bitfinex","BTCUSD",1730708649874,0.21668316,68681.0,68665.0,0.150632]
["bitfinex","BTCUSD",1730708649875,0.21668316,68666.0,68665.0,0.150632]
["bitfinex","BTCUSD",1730708650088,0.145627,68669.0,68665.0,0.150632]
["bitfinex","BTCUSD",1730708650711,0.04345035,68675.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708650917,0.14562,68672.0,68669.0,0.226925]
["bitfinex","BTCUSD",1730708651341,0.2218364,68672.0,68669.0,0.226925]
["bitfinex","BTCUSD",1730708651803,0.14562,68672.0,68669.0,0.226925]
["bitfinex","BTCUSD",1730708652233,0.50791716,68674.0,68669.0,0.0813]
["bitfinex","BTCUSD",1730708652454,0.145623,68670.0,68669.0,0.0823]
["bitfinex","BTCUSD",1730708652656,0.145623,68670.0,68669.0,0.082]
["bitfinex","BTCUSD",1730708652858,0.145623,68670.0,68669.0,0.001]
["bitfinex","BTCUSD",1730708653070,0.291243,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708653274,0.145626,68669.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708653678,0.291243,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708653921,0.436866,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708654158,0.291243,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708654356,0.145622,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708654577,0.003,68670.0,68668.0,0.005]
["bitfinex","BTCUSD",1730708655048,0.001,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708655273,0.145623,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708655741,0.22309238,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708656162,0.22509238,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708657456,0.22309238,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708657667,0.22609238,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708657867,0.22709238,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708658078,0.149623,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708660249,0.26201683,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708661148,0.26533198,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708661372,0.15293815,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708667231,0.15375715,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708667444,0.00813415,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708667879,0.15375715,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708669646,0.00813415,68670.0,68669.0,0.1564704]
["bitfinex","BTCUSD",1730708669863,0.00813415,68670.0,68669.0,0.2395704]
["bitfinex","BTCUSD",1730708670072,0.004819,68670.0,68669.0,0.2395704]
["bitfinex","BTCUSD",1730708670294,0.004819,68670.0,68669.0,0.0058444]
["bitfinex","BTCUSD",1730708670295,0.05212669,68670.0,68669.0,0.0058444]
["bitfinex","BTCUSD",1730708670520,0.00795959,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708670752,0.15358259,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708671038,0.42457963,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708671266,0.53697346,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708671478,0.83624905,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708671917,0.88154463,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708672151,0.88233823,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708672368,0.87933823,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708672578,0.87754463,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730708673007,0.89154463,68670.0,68669.0,0.002638]
["bitfinex","BTCUSD",1730708673665,0.11239383,68657.0,68654.0,0.0042064]
["bitfinex","BTCUSD",1730708673877,0.145655,68655.0,68654.0,0.0042064]
["bitfinex","BTCUSD",1730708674362,0.145655,68655.0,68654.0,0.1548634]
["bitfinex","BTCUSD",1730708674363,0.00314618,68655.0,68654.0,0.1548634]
["bitfinex","BTCUSD",1730708674569,0.291283,68662.0,68658.0,0.0042064]
["bitfinex","BTCUSD",1730708674570,0.145641,68662.0,68658.0,0.0042064]
["bitfinex","BTCUSD",1730708674827,0.145641,68662.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730708675052,0.04345874,68668.0,68663.0,0.005]
["bitfinex","BTCUSD",1730708675301,0.04345874,68668.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730708675302,0.145629,68668.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730708675521,0.14563,68667.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730708676013,0.000819,68670.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730708676257,0.146443,68670.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730708676466,0.000819,68670.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708676678,0.145631,68667.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708677921,0.0338086,68670.0,68665.0,0.005]
["bitfinex","BTCUSD",1730708678136,0.003,68667.0,68666.0,0.1498374]
["bitfinex","BTCUSD",1730708678350,0.003,68667.0,68666.0,0.0042064]
["bitfinex","BTCUSD",1730708678597,0.003,68667.0,68666.0,0.1498384]
["bitfinex","BTCUSD",1730708678824,0.001,68667.0,68666.0,0.1498384]
["bitfinex","BTCUSD",1730708679877,0.146443,68670.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730708680094,0.146443,68670.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708680515,0.145626,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708681976,0.23435828,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708683459,0.24035828,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708684613,0.155626,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708688334,0.155626,68669.0,68668.0,0.1498344]
["bitfinex","BTCUSD",1730708688335,0.01,68669.0,68668.0,0.1498344]
["bitfinex","BTCUSD",1730708688553,0.01,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708688780,0.155626,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708689012,0.01,68669.0,68668.0,0.0042064]
["bitfinex","BTCUSD",1730708690578,0.01,68669.0,68668.0,0.26722823]
["bitfinex","BTCUSD",1730708690787,0.01,68669.0,68668.0,0.28428181]
["bitfinex","BTCUSD",1730708691015,0.01,68669.0,68668.0,0.36148383]
["bitfinex","BTCUSD",1730708691236,0.004,68669.0,68668.0,0.36761878]
["bitfinex","BTCUSD",1730708691454,0.000819,68670.0,68669.0,0.1548324]
["bitfinex","BTCUSD",1730708691670,0.000819,68670.0,68669.0,0.17479713]
["bitfinex","BTCUSD",1730708692117,0.000819,68670.0,68669.0,0.17188495]
["bitfinex","BTCUSD",1730708693168,0.001819,68670.0,68669.0,0.17888495]
["bitfinex","BTCUSD",1730708693604,0.002819,68670.0,68669.0,0.17888495]
["bitfinex","BTCUSD",1730708694039,0.002819,68670.0,68669.0,0.52181157]
["bitfinex","BTCUSD",1730708694249,0.002819,68670.0,68669.0,0.51889938]
["bitfinex","BTCUSD",1730708695580,0.002819,68670.0,68669.0,0.34768199]
["bitfinex","BTCUSD",1730708698628,0.002819,68670.0,68669.0,0.34152723]
["bitfinex","BTCUSD",1730708698849,0.002819,68670.0,68669.0,0.34652723]
["bitfinex","BTCUSD",1730708699068,0.002819,68670.0,68669.0,0.34175545]
["bitfinex","BTCUSD",1730708699479,0.002819,68670.0,68669.0,0.35265324]
["bitfinex","BTCUSD",1730708701297,0.002819,68670.0,68669.0,0.17773019]
["bitfinex","BTCUSD",1730708701568,0.002819,68670.0,68669.0,0.17885257]
["bitfinex","BTCUSD",1730708701828,0.002819,68670.0,68669.0,0.1618324]
["bitfinex","BTCUSD",1730708702049,0.148442,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708702277,0.00593826,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708702493,0.15156126,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708702962,0.00593826,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708703188,0.00593826,68670.0,68669.0,0.1618324]
["bitfinex","BTCUSD",1730708703419,0.00593826,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708703641,0.00593826,68670.0,68669.0,0.1618324]
["bitfinex","BTCUSD",1730708704115,0.002819,68670.0,68669.0,0.1618324]
["bitfinex","BTCUSD",1730708704324,0.00581734,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708704535,0.148442,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708704751,0.00581874,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708705007,0.00581874,68670.0,68669.0,0.0949064]
["bitfinex","BTCUSD",1730708705255,0.00581874,68670.0,68669.0,0.2405324]
["bitfinex","BTCUSD",1730708706157,0.00581874,68670.0,68669.0,0.0949064]
["bitfinex","BTCUSD",1730708706383,0.44151567,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708706640,0.22483251,68670.0,68669.0,0.0162064]
["bitfinex","BTCUSD",1730708706910,0.30703251,68670.0,68669.0,0.0112064]
["bitfinex","BTCUSD",1730708707345,0.23364174,68670.0,68669.0,0.0112064]
["bitfinex","BTCUSD",1730708708270,0.23364174,68670.0,68669.0,0.0122064]
["bitfinex","BTCUSD",1730708709172,0.23364174,68670.0,68669.0,0.008]
["bitfinex","BTCUSD",1730708709654,0.37943878,68670.0,68669.0,0.008]
["bitfinex","BTCUSD",1730708709909,0.42563878,68670.0,68669.0,0.008]
["bitfinex","BTCUSD",1730708710151,0.271145,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708710593,0.27409331,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708711920,0.27809331,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708712142,0.27409331,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708712364,0.55622393,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708712592,0.56422393,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708712812,0.66701753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708713033,0.81614828,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708713271,0.80914828,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708713488,0.73105481,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708714159,0.72805481,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708714394,0.7123729,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708714827,0.7063729,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708715043,0.7073729,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708715259,0.66401753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708715475,0.67801753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708715683,0.65701753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708716111,0.67101753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708716332,0.68701753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708716811,0.68501753,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730708717517,0.68501753,68660.0,68647.0,0.0050705]
["bitfinex","BTCUSD",1730708717518,0.14567,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708717725,0.39988739,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708717949,0.40280458,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708718892,0.41480458,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708719137,0.42280458,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708719409,0.41080458,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708719627,0.41880458,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708720579,0.54472874,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708721545,0.73599155,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708721794,0.52130839,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708722004,0.62210199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708722226,0.61410199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708722456,0.61210199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708722674,0.62610199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708722898,0.61810199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708723814,0.62010199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708724232,0.63410199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708725152,0.63210199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708725383,0.63130839,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708725589,0.63210199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708725808,0.63410199,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708726494,0.63330839,68648.0,68647.0,0.0008641]
["bitfinex","BTCUSD",1730708726717,0.63330839,68648.0,68632.0,0.00610931]
["bitfinex","BTCUSD",1730708726718,0.002,68647.0,68632.0,0.00610931]
["bitfinex","BTCUSD",1730708726928,0.145702,68633.0,68632.0,0.0066375]
["bitfinex","BTCUSD",1730708727354,0.14915479,68633.0,68632.0,0.0066375]
["bitfinex","BTCUSD",1730708728679,0.14915479,68633.0,68632.0,0.00610931]
["bitfinex","BTCUSD",1730708728680,0.15015479,68633.0,68632.0,0.00610931]
["bitfinex","BTCUSD",1730708730145,0.15015479,68633.0,68632.0,0.00596631]
["bitfinex","BTCUSD",1730708730584,0.15015479,68633.0,68632.0,0.0064945]
["bitfinex","BTCUSD",1730708732978,0.15015479,68633.0,68632.0,0.00096631]
["bitfinex","BTCUSD",1730708733908,0.43137626,68633.0,68632.0,0.00096631]
["bitfinex","BTCUSD",1730708735403,0.43137626,68633.0,68632.0,0.08776631]
["bitfinex","BTCUSD",1730708735404,0.15015479,68633.0,68632.0,0.08776631]
["bitfinex","BTCUSD",1730708736124,0.15015479,68633.0,68632.0,0.0882945]
["bitfinex","BTCUSD",1730708742614,0.15015479,68633.0,68632.0,0.09443048]
["bitfinex","BTCUSD",1730708742615,0.00445279,68633.0,68632.0,0.09443048]
["bitfinex","BTCUSD",1730708743272,0.00445279,68633.0,68632.0,0.09443276]
["bitfinex","BTCUSD",1730708744549,0.00445279,68633.0,68632.0,0.10535707]
["bitfinex","BTCUSD",1730708744965,0.001,68633.0,68632.0,0.10535707]
["bitfinex","BTCUSD",1730708745384,0.00415155,68633.0,68632.0,0.10535707]
["bitfinex","BTCUSD",1730708745614,0.001,68633.0,68632.0,0.10535707]
["bitfinex","BTCUSD",1730708745831,0.14985358,68633.0,68632.0,0.10535707]
["bitfinex","BTCUSD",1730708746043,0.14985358,68633.0,68632.0,0.09921881]
["bitfinex","BTCUSD",1730708746282,0.14985358,68633.0,68632.0,0.10535898]
["bitfinex","BTCUSD",1730708746910,0.14985358,68633.0,68632.0,0.02355898]
["bitfinex","BTCUSD",1730708747632,0.17983677,68633.0,68632.0,0.01210648]
["bitfinex","BTCUSD",1730708748277,0.17983677,68633.0,68632.0,0.00596631]
["bitfinex","BTCUSD",1730708748510,0.17983677,68633.0,68632.0,0.01210837]
["bitfinex","BTCUSD",1730708748715,0.17983677,68633.0,68632.0,0.00596631]
["bitfinex","BTCUSD",1730708749153,0.17983677,68633.0,68632.0,0.01263658]
["bitfinex","BTCUSD",1730708749361,0.17983677,68633.0,68632.0,0.00589901]
["bitfinex","BTCUSD",1730708749791,0.18147477,68633.0,68632.0,0.01204172]
["bitfinex","BTCUSD",1730708750188,0.15149158,68633.0,68632.0,0.01151349]
["bitfinex","BTCUSD",1730708750878,0.15149158,68633.0,68632.0,0.00651349]
["bitfinex","BTCUSD",1730708751097,0.15149158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708752223,0.15149158,68633.0,68632.0,0.00704324]
["bitfinex","BTCUSD",1730708752443,0.15149158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708753542,0.26404327,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708756251,0.15149158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708756486,0.15149158,68633.0,68632.0,0.00089901]
["bitfinex","BTCUSD",1730708756717,0.15049158,68633.0,68632.0,0.00089901]
["bitfinex","BTCUSD",1730708757143,0.15149158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708757361,0.26547854,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708758264,0.26847854,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708759578,0.26647854,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708759794,0.26547854,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708760008,0.26847854,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708760447,0.15049158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708760650,0.15249158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708760866,0.15649158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708761298,0.15549158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708761517,0.15049158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708761751,0.15449158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708761957,0.15649158,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708762422,0.38297965,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708763105,0.51027965,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708763309,0.54975732,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708763765,0.55275732,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708764283,0.54775732,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708764504,0.55075732,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708764709,0.55475732,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708765369,0.55177515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708766044,0.54777515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708766236,0.55277515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708766965,0.54977515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708767196,0.55477515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708767419,0.55277515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708767902,0.55677515,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708769959,0.39934327,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708770656,0.46458652,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708770879,0.33728652,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708771317,0.27204327,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708771759,0.33728652,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708772000,0.39391449,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708772660,0.38891449,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708773107,0.39491449,68633.0,68632.0,0.00037082]
["bitfinex","BTCUSD",1730708773552,0.145708,68630.0,68629.0,0.00152511]
["bitfinex","BTCUSD",1730708773767,0.145708,68630.0,68629.0,0.00099692]
["bitfinex","BTCUSD",1730708773984,0.14869877,68630.0,68629.0,0.00099692]
["bitfinex","BTCUSD",1730708775145,0.15069877,68630.0,68629.0,0.00099692]
["bitfinex","BTCUSD",1730708775419,0.15069877,68630.0,68623.0,0.00052819]
["bitfinex","BTCUSD",1730708775420,0.1283,68629.0,68623.0,0.00052819]
["bitfinex","BTCUSD",1730708775641,0.1283,68629.0,68611.0,0.297496]
["bitfinex","BTCUSD",1730708775642,0.145757,68607.0,68606.0,4.476e-05]
["bitfinex","BTCUSD",1730708776102,0.145761,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708776574,0.14871132,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708776807,0.00295032,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708777321,0.291513,68608.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708777322,0.145758,68607.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708777769,0.21668316,68611.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708777770,0.013,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708778229,0.01695006,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708778453,0.01595006,68605.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730708778911,0.00295006,68605.0,68604.0,0.215888]
["bitfinex","BTCUSD",1730708779130,0.00295006,68605.0,68604.0,0.22493707]
["bitfinex","BTCUSD",1730708779341,0.001,68607.0,68605.0,0.023]
["bitfinex","BTCUSD",1730708779555,0.148759,68607.0,68605.0,0.023]
["bitfinex","BTCUSD",1730708779977,0.145759,68607.0,68605.0,0.023]
["bitfinex","BTCUSD",1730708780227,0.291476,68617.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730708780404,0.291476,68617.0,68610.0,0.16879704]
["bitfinex","BTCUSD",1730708780405,0.21668316,68611.0,68610.0,0.16879704]
["bitfinex","BTCUSD",1730708780647,0.291457,68621.0,68610.0,0.16879704]
["bitfinex","BTCUSD",1730708780860,0.11255169,68619.0,68610.0,0.16879704]
["bitfinex","BTCUSD",1730708781073,0.145749,68611.0,68610.0,0.023]
["bitfinex","BTCUSD",1730708781290,0.003,68607.0,68606.0,0.023]
["bitfinex","BTCUSD",1730708781515,0.003,68607.0,68605.0,0.023]
["bitfinex","BTCUSD",1730708781758,0.003,68607.0,68605.0,0.16879704]
["bitfinex","BTCUSD",1730708781992,0.00294788,68606.0,68605.0,0.16879704]
["bitfinex","BTCUSD",1730708782222,0.00294788,68606.0,68605.0,0.32069048]
["bitfinex","BTCUSD",1730708782646,0.21668316,68611.0,68607.0,0.023]
["bitfinex","BTCUSD",1730708782881,0.21668316,68611.0,68608.0,0.145754]
["bitfinex","BTCUSD",1730708783101,0.291475,68617.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730708783362,0.145742,68615.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730708783601,0.291448,68623.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730708783602,0.291421,68629.0,68616.0,0.1097]
["bitfinex","BTCUSD",1730708783854,0.29142,68630.0,68616.0,0.1097]
["bitfinex","BTCUSD",1730708783855,0.21668316,68618.0,68617.0,0.32244719]
["bitfinex","BTCUSD",1730708784078,0.145717,68626.0,68621.0,0.145726]
["bitfinex","BTCUSD",1730708784304,0.50811416,68627.0,68620.0,0.023]
["bitfinex","BTCUSD",1730708784305,0.145724,68623.0,68620.0,0.023]
["bitfinex","BTCUSD",1730708784752,0.291439,68625.0,68620.0,0.023]
["bitfinex","BTCUSD",1730708784981,0.21668316,68627.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708785225,0.145717,68626.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730708785450,0.21668316,68627.0,68621.0,0.145726]
["bitfinex","BTCUSD",1730708785682,0.145719,68626.0,68621.0,0.145726]
["bitfinex","BTCUSD",1730708785944,0.14573,68620.0,68616.0,0.222437]
["bitfinex","BTCUSD",1730708786167,0.27340228,68627.0,68617.0,0.0061316]
["bitfinex","BTCUSD",1730708786382,0.27340228,68627.0,68618.0,0.0061316]
["bitfinex","BTCUSD",1730708786383,0.145731,68620.0,68618.0,0.0061316]
["bitfinex","BTCUSD",1730708786623,0.145728,68621.0,68617.0,0.1518676]
["bitfinex","BTCUSD",1730708786855,0.145728,68621.0,68618.0,0.0061316]
["bitfinex","BTCUSD",1730708787068,0.145729,68621.0,68616.0,0.222436]
["bitfinex","BTCUSD",1730708787294,0.14573,68620.0,68616.0,0.223736]
["bitfinex","BTCUSD",1730708787502,0.291455,68622.0,68617.0,0.00613185]
["bitfinex","BTCUSD",1730708787727,0.291455,68621.0,68618.0,0.00613185]
["bitfinex","BTCUSD",1730708787952,0.291455,68621.0,68616.0,0.076]
["bitfinex","BTCUSD",1730708787953,0.14573,68620.0,68617.0,0.002]
["bitfinex","BTCUSD",1730708788177,0.14573,68620.0,68618.0,0.00613195]
["bitfinex","BTCUSD",1730708788425,0.145738,68617.0,68615.0,0.01090959]
["bitfinex","BTCUSD",1730708788642,0.145738,68617.0,68616.0,0.00613199]
["bitfinex","BTCUSD",1730708789100,0.291459,68621.0,68616.0,0.00613199]
["bitfinex","BTCUSD",1730708789310,0.291459,68621.0,68616.0,0.005]
["bitfinex","BTCUSD",1730708789311,0.145736,68617.0,68616.0,0.005]
["bitfinex","BTCUSD",1730708789525,0.145736,68617.0,68616.0,0.01112329]
["bitfinex","BTCUSD",1730708789822,0.145736,68617.0,68616.0,0.01212329]
["bitfinex","BTCUSD",1730708790032,0.14573,68620.0,68616.0,0.15686029]
["bitfinex","BTCUSD",1730708790247,0.291449,68623.0,68616.0,0.15686029]
["bitfinex","BTCUSD",1730708790248,0.291455,68621.0,68617.0,0.00612329]
["bitfinex","BTCUSD",1730708790478,0.14573,68620.0,68618.0,0.00612329]
["bitfinex","BTCUSD",1730708790721,0.145726,68622.0,68618.0,0.145733]
["bitfinex","BTCUSD",1730708790954,0.21668316,68627.0,68617.0,0.291469]
["bitfinex","BTCUSD",1730708791188,0.145722,68624.0,68620.0,0.145729]
["bitfinex","BTCUSD",1730708791651,0.14572,68625.0,68621.0,0.145726]
["bitfinex","BTCUSD",1730708791878,0.21668316,68627.0,68617.0,0.291471]
["bitfinex","BTCUSD",1730708792112,0.145721,68624.0,68618.0,0.2975913]
["bitfinex","BTCUSD",1730708792367,0.001638,68630.0,68620.0,0.023]
["bitfinex","BTCUSD",1730708792583,0.36239716,68628.0,68621.0,0.291455]
["bitfinex","BTCUSD",1730708792798,0.001638,68630.0,68621.0,0.291455]
["bitfinex","BTCUSD",1730708792799,0.00286696,68629.0,68621.0,0.291455]
["bitfinex","BTCUSD",1730708793038,0.145716,68627.0,68623.0,0.145721]
["bitfinex","BTCUSD",1730708793252,0.291426,68628.0,68621.0,0.291455]
["bitfinex","BTCUSD",1730708793253,0.29429296,68628.0,68621.0,0.291455]
["bitfinex","BTCUSD",1730708793496,0.00286704,68626.0,68620.0,0.023]
["bitfinex","BTCUSD",1730708793719,0.14858304,68627.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730708793933,0.145716,68627.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730708794177,0.00286704,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708794616,0.15058504,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708795045,0.00486704,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708795274,0.15058404,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708795929,0.15158404,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708796162,0.14858404,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730708796372,0.00286704,68626.0,68621.0,0.291453]
["bitfinex","BTCUSD",1730708796599,0.00586704,68626.0,68623.0,0.145721]
["bitfinex","BTCUSD",1730708796817,0.004,68626.0,68623.0,0.145721]
["bitfinex","BTCUSD",1730708797033,0.0027423,68625.0,68623.0,0.145721]
["bitfinex","BTCUSD",1730708797521,0.0027423,68625.0,68624.0,0.14579704]
["bitfinex","BTCUSD",1730708797764,0.0027423,68625.0,68624.0,0.32855512]
["bitfinex","BTCUSD",1730708797974,0.001,68626.0,68625.0,0.173719]
["bitfinex","BTCUSD",1730708798202,0.001,68626.0,68625.0,0.3256389]
["bitfinex","BTCUSD",1730708799269,0.001638,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1730708799482,0.001638,68627.0,68626.0,0.3206369]
["bitfinex","BTCUSD",1730708799693,0.00438295,68627.0,68626.0,0.00612286]
["bitfinex","BTCUSD",1730708799917,0.1625265,68627.0,68626.0,0.00612286]
["bitfinex","BTCUSD",1730708800137,0.145719,68625.0,68623.0,0.00612286]
["bitfinex","BTCUSD",1730708800374,0.145721,68624.0,68620.0,0.17484953]
["bitfinex","BTCUSD",1730708800603,0.0027428,68624.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730708800830,0.1484648,68624.0,68620.0,0.0291211]
["bitfinex","BTCUSD",1730708801061,0.1484648,68624.0,68621.0,0.15663397]
["bitfinex","BTCUSD",1730708801322,0.1484648,68624.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730708801977,0.0027428,68624.0,68619.0,0.02912107]
["bitfinex","BTCUSD",1730708802205,0.291434,68626.0,68619.0,0.02912107]
["bitfinex","BTCUSD",1730708802436,0.0027428,68623.0,68619.0,0.023]
["bitfinex","BTCUSD",1730708802670,0.145724,68623.0,68620.0,0.145728]
["bitfinex","BTCUSD",1730708802860,0.0027428,68622.0,68620.0,0.145728]
["bitfinex","BTCUSD",1730708803122,0.0027428,68622.0,68621.0,0.001]
["bitfinex","BTCUSD",1730708803342,0.0027428,68622.0,68620.0,0.145728]
["bitfinex","BTCUSD",1730708803557,0.146721,68624.0,68620.0,0.145728]
["bitfinex","BTCUSD",1730708803764,0.002621,68621.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708803970,0.001,68623.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708804174,0.00262321,68621.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708804413,0.001,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730708804624,0.145723,68624.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708804838,0.146723,68624.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708805314,0.145723,68623.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708805972,0.001,68622.0,68620.0,0.169728]
["bitfinex","BTCUSD",1730708806185,0.145723,68623.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708806398,0.001,68622.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708806619,0.001,68622.0,68620.0,0.169728]
["bitfinex","BTCUSD",1730708807049,0.291437,68626.0,68620.0,0.169728]
["bitfinex","BTCUSD",1730708807050,0.145722,68624.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708807229,0.001,68622.0,68620.0,0.168728]
["bitfinex","BTCUSD",1730708807476,0.002,68622.0,68620.0,0.169728]
["bitfinex","BTCUSD",1730708807953,0.001,68622.0,68620.0,0.169728]
["bitfinex","BTCUSD",1730708808187,0.146726,68622.0,68620.0,0.024]
["bitfinex","BTCUSD",1730708808620,0.001,68622.0,68620.0,0.169729]
["bitfinex","BTCUSD",1730708809561,0.146726,68622.0,68620.0,0.001]
["bitfinex","BTCUSD",1730708809776,0.001,68622.0,68620.0,0.001]
["bitfinex","BTCUSD",1730708810236,0.001,68622.0,68620.0,0.14673]
["bitfinex","BTCUSD",1730708810440,0.002,68622.0,68621.0,0.00612929]
["bitfinex","BTCUSD",1730708811246,0.00362321,68622.0,68621.0,0.00612929]
["bitfinex","BTCUSD",1730708812080,0.00262321,68622.0,68621.0,0.00612929]
["bitfinex","BTCUSD",1730708812514,0.00362321,68622.0,68621.0,0.00712929]
["bitfinex","BTCUSD",1730708812941,0.00462321,68622.0,68621.0,0.00712929]
["bitfinex","BTCUSD",1730708813156,0.15034821,68622.0,68621.0,0.00712929]
["bitfinex","BTCUSD",1730708813363,0.15034821,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708814839,0.00462321,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708815057,0.15034821,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708815349,0.00462321,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708816190,0.00462321,68622.0,68621.0,0.16379061]
["bitfinex","BTCUSD",1730708816411,0.00462321,68622.0,68621.0,0.16670487]
["bitfinex","BTCUSD",1730708817063,0.00462321,68622.0,68621.0,0.33758765]
["bitfinex","BTCUSD",1730708817266,0.00462321,68622.0,68621.0,0.50995435]
["bitfinex","BTCUSD",1730708817488,0.002,68622.0,68621.0,0.39740656]
["bitfinex","BTCUSD",1730708817910,0.002,68622.0,68621.0,0.05088252]
["bitfinex","BTCUSD",1730708818152,0.002,68622.0,68621.0,0.02788252]
["bitfinex","BTCUSD",1730708818153,0.147725,68622.0,68621.0,0.02788252]
["bitfinex","BTCUSD",1730708818364,0.16539529,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708819002,0.16439529,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708819213,0.14829519,68622.0,68621.0,0.01706361]
["bitfinex","BTCUSD",1730708819419,0.14929519,68622.0,68621.0,0.01706361]
["bitfinex","BTCUSD",1730708819626,0.14929519,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708819835,0.14829519,68622.0,68621.0,0.01806361]
["bitfinex","BTCUSD",1730708821393,0.22975081,68622.0,68621.0,0.01193432]
["bitfinex","BTCUSD",1730708821622,0.22975081,68622.0,68621.0,0.01807037]
["bitfinex","BTCUSD",1730708822308,0.22975081,68622.0,68621.0,0.00713592]
["bitfinex","BTCUSD",1730708823199,0.14829519,68622.0,68621.0,0.00713592]
["bitfinex","BTCUSD",1730708823412,0.14829519,68622.0,68621.0,0.00613592]
["bitfinex","BTCUSD",1730708823892,0.00257019,68622.0,68621.0,0.51550775]
["bitfinex","BTCUSD",1730708824128,0.00257019,68622.0,68621.0,0.53625989]
["bitfinex","BTCUSD",1730708824353,0.001638,68623.0,68622.0,0.005]
["bitfinex","BTCUSD",1730708824598,0.001638,68623.0,68622.0,0.3464101]
["bitfinex","BTCUSD",1730708825931,0.002638,68623.0,68622.0,0.3464101]
["bitfinex","BTCUSD",1730708826860,0.001638,68623.0,68622.0,0.3464101]
["bitfinex","BTCUSD",1730708827318,0.002638,68623.0,68622.0,0.3524101]
["bitfinex","BTCUSD",1730708828650,0.002638,68623.0,68622.0,0.32552204]
["bitfinex","BTCUSD",1730708828867,0.002638,68623.0,68622.0,0.3474056]
["bitfinex","BTCUSD",1730708829088,0.002638,68623.0,68622.0,0.3524056]
["bitfinex","BTCUSD",1730708829302,0.002638,68623.0,68622.0,0.65303662]
["bitfinex","BTCUSD",1730708829525,0.002638,68623.0,68622.0,0.77963662]
["bitfinex","BTCUSD",1730708829785,0.002638,68623.0,68622.0,1.00653038]
["bitfinex","BTCUSD",1730708829993,0.002638,68623.0,68622.0,1.00753038]
["bitfinex","BTCUSD",1730708830196,0.001638,68623.0,68622.0,1.00653038]
["bitfinex","BTCUSD",1730708830414,0.002638,68623.0,68622.0,0.8451527]
["bitfinex","BTCUSD",1730708830642,0.002638,68623.0,68622.0,0.8461527]
["bitfinex","BTCUSD",1730708830643,0.003638,68623.0,68622.0,0.8461527]
["bitfinex","BTCUSD",1730708830886,0.002638,68623.0,68622.0,0.94197301]
["bitfinex","BTCUSD",1730708831105,0.001638,68627.0,68626.0,0.436287]
["bitfinex","BTCUSD",1730708831313,0.001638,68627.0,68626.0,0.83583252]
["bitfinex","BTCUSD",1730708832005,0.001638,68627.0,68626.0,0.65854389]
["bitfinex","BTCUSD",1730708832228,0.001638,68627.0,68626.0,0.67446878]
["bitfinex","BTCUSD",1730708832442,0.001638,68627.0,68626.0,0.60893968]
["bitfinex","BTCUSD",1730708832867,0.002638,68627.0,68626.0,0.61893968]
["bitfinex","BTCUSD",1730708833079,0.002638,68627.0,68626.0,0.62693968]
["bitfinex","BTCUSD",1730708833080,0.003638,68627.0,68626.0,0.62693968]
["bitfinex","BTCUSD",1730708834578,0.003638,68627.0,68626.0,0.59776968]
["bitfinex","BTCUSD",1730708835008,0.003638,68627.0,68626.0,0.64144479]
["bitfinex","BTCUSD",1730708835217,0.00277565,68627.0,68626.0,0.64142902]
["bitfinex","BTCUSD",1730708835424,0.00277565,68627.0,68626.0,0.64736138]
["bitfinex","BTCUSD",1730708835643,0.00277565,68627.0,68626.0,0.66328569]
["bitfinex","BTCUSD",1730708836373,0.00277565,68627.0,68626.0,0.59775659]
["bitfinex","BTCUSD",1730708837529,0.00277565,68627.0,68626.0,0.64138843]
["bitfinex","BTCUSD",1730708838196,0.00277565,68627.0,68626.0,0.59775659]
["bitfinex","BTCUSD",1730708838453,0.00277565,68627.0,68626.0,0.6413797]
["bitfinex","BTCUSD",1730708839141,0.00277565,68627.0,68626.0,0.64134732]
["bitfinex","BTCUSD",1730708839360,0.00277565,68627.0,68626.0,0.59772421]
["bitfinex","BTCUSD",1730708839578,0.00277565,68627.0,68626.0,0.64134732]
["bitfinex","BTCUSD",1730708840251,0.00277565,68627.0,68626.0,0.64234732]
["bitfinex","BTCUSD",1730708840467,0.00277565,68627.0,68626.0,0.59772421]
["bitfinex","BTCUSD",1730708841360,0.00277565,68627.0,68626.0,0.59972421]
["bitfinex","BTCUSD",1730708841809,0.00277565,68627.0,68626.0,0.59772421]
["bitfinex","BTCUSD",1730708842481,0.00277565,68627.0,68626.0,0.57703098]
["bitfinex","BTCUSD",1730708842703,0.00277565,68627.0,68626.0,0.58681899]
["bitfinex","BTCUSD",1730708842943,0.00277565,68627.0,68626.0,0.59771456]
["bitfinex","BTCUSD",1730708843158,0.00277565,68627.0,68626.0,0.59871456]
["bitfinex","BTCUSD",1730708843604,0.00277565,68627.0,68626.0,0.59971456]
["bitfinex","BTCUSD",1730708843835,0.00277565,68627.0,68626.0,0.59871456]
["bitfinex","BTCUSD",1730708844064,0.00277565,68627.0,68626.0,0.77199458]
["bitfinex","BTCUSD",1730708844292,0.00277565,68627.0,68626.0,0.60053356]
["bitfinex","BTCUSD",1730708844991,0.00277565,68627.0,68626.0,0.77199458]
["bitfinex","BTCUSD",1730708845426,0.00277565,68627.0,68626.0,1.02738516]
["bitfinex","BTCUSD",1730708845632,0.00277565,68627.0,68626.0,0.96202794]
["bitfinex","BTCUSD",1730708845836,0.00277565,68627.0,68626.0,0.87784748]
["bitfinex","BTCUSD",1730708846088,0.001638,68630.0,68629.0,0.35117102]
["bitfinex","BTCUSD",1730708846303,0.001638,68630.0,68629.0,0.66733773]
["bitfinex","BTCUSD",1730708846531,0.001638,68630.0,68629.0,0.66733466]
["bitfinex","BTCUSD",1730708846982,0.001638,68630.0,68629.0,0.62276551]
["bitfinex","BTCUSD",1730708847200,0.001638,68630.0,68629.0,0.61297812]
["bitfinex","BTCUSD",1730708847410,0.001638,68630.0,68629.0,0.55399426]
["bitfinex","BTCUSD",1730708848795,0.001638,68630.0,68629.0,0.56699426]
["bitfinex","BTCUSD",1730708849016,0.001638,68630.0,68629.0,0.58099426]
["bitfinex","BTCUSD",1730708850319,0.001638,68630.0,68629.0,0.58199426]
["bitfinex","BTCUSD",1730708850544,0.001638,68630.0,68629.0,0.58099426]
["bitfinex","BTCUSD",1730708851014,0.001638,68630.0,68629.0,0.5639842]
["bitfinex","BTCUSD",1730708851439,0.001638,68630.0,68629.0,0.57009607]
["bitfinex","BTCUSD",1730708851646,0.001638,68630.0,68629.0,0.58099143]
["bitfinex","BTCUSD",1730708852301,0.001638,68630.0,68629.0,0.4394024]
["bitfinex","BTCUSD",1730708852529,0.001638,68630.0,68629.0,0.46892505]
["bitfinex","BTCUSD",1730708852986,0.001638,68630.0,68629.0,0.47392452]
["bitfinex","BTCUSD",1730708853198,0.001638,68630.0,68629.0,0.48482637]
["bitfinex","BTCUSD",1730708853421,0.001638,68630.0,68629.0,0.37982637]
["bitfinex","BTCUSD",1730708853692,0.001638,68630.0,68629.0,0.35914274]
["bitfinex","BTCUSD",1730708853909,0.001638,68630.0,68629.0,0.3750517]
["bitfinex","BTCUSD",1730708854347,0.001638,68630.0,68629.0,0.3620517]
["bitfinex","BTCUSD",1730708854778,0.002638,68630.0,68629.0,0.3620517]
["bitfinex","BTCUSD",1730708855255,0.002638,68630.0,68629.0,0.3800517]
["bitfinex","BTCUSD",1730708855473,0.002638,68630.0,68629.0,0.37393544]
["bitfinex","BTCUSD",1730708855693,0.002638,68630.0,68629.0,0.38005362]
["bitfinex","BTCUSD",1730708856589,0.001638,68630.0,68629.0,0.37105362]
["bitfinex","BTCUSD",1730708856808,0.002638,68630.0,68629.0,0.37905362]
["bitfinex","BTCUSD",1730708857035,0.003638,68630.0,68629.0,0.38805362]
["bitfinex","BTCUSD",1730708858362,0.003638,68630.0,68629.0,0.39784361]
["bitfinex","BTCUSD",1730708858832,0.003638,68630.0,68629.0,0.57384361]
["bitfinex","BTCUSD",1730708859290,0.003638,68630.0,68629.0,0.54702969]
["bitfinex","BTCUSD",1730708859509,0.003638,68630.0,68629.0,0.57387672]
["bitfinex","BTCUSD",1730708859722,0.002638,68630.0,68629.0,0.555075]
["bitfinex","BTCUSD",1730708859943,0.002638,68630.0,68629.0,0.55507597]
["bitfinex","BTCUSD",1730708860213,0.002638,68630.0,68629.0,0.56207597]
["bitfinex","BTCUSD",1730708860434,0.003638,68630.0,68629.0,0.57607597]
["bitfinex","BTCUSD",1730708860645,0.003638,68630.0,68629.0,0.57507597]
["bitfinex","BTCUSD",1730708860856,0.003638,68630.0,68629.0,0.58488034]
["bitfinex","BTCUSD",1730708861316,0.003638,68630.0,68629.0,0.58488099]
["bitfinex","BTCUSD",1730708861546,0.003638,68630.0,68629.0,0.58588099]
["bitfinex","BTCUSD",1730708862449,0.003638,68630.0,68629.0,0.63418099]
["bitfinex","BTCUSD",1730708862692,0.001638,68633.0,68632.0,0.156704]
["bitfinex","BTCUSD",1730708862907,0.001638,68633.0,68632.0,0.45235238]
["bitfinex","BTCUSD",1730708863357,0.001638,68633.0,68632.0,0.45335238]
["bitfinex","BTCUSD",1730708863585,0.001638,68633.0,68632.0,0.53425238]
["bitfinex","BTCUSD",1730708863800,0.001638,68633.0,68632.0,0.60700933]
["bitfinex","BTCUSD",1730708864011,0.002638,68633.0,68632.0,0.62432238]
["bitfinex","BTCUSD",1730708864232,0.002638,68633.0,68632.0,0.78740685]
["bitfinex","BTCUSD",1730708864899,0.002638,68633.0,68632.0,0.86258075]
["bitfinex","BTCUSD",1730708865133,0.001638,68633.0,68632.0,0.85158075]
["bitfinex","BTCUSD",1730708865375,0.001638,68633.0,68632.0,0.77740685]
["bitfinex","BTCUSD",1730708865608,0.001638,68633.0,68632.0,0.82228398]
["bitfinex","BTCUSD",1730708865832,0.001638,68633.0,68632.0,0.77740685]
["bitfinex","BTCUSD",1730708866060,0.001638,68633.0,68632.0,0.84753571]
["bitfinex","BTCUSD",1730708866282,0.001638,68633.0,68632.0,0.77840161]
["bitfinex","BTCUSD",1730708866490,0.001638,68633.0,68632.0,0.77740161]
["bitfinex","BTCUSD",1730708867360,0.001638,68633.0,68632.0,0.79140161]
["bitfinex","BTCUSD",1730708868470,0.001638,68633.0,68632.0,0.79240161]
["bitfinex","BTCUSD",1730708868699,0.001638,68633.0,68632.0,0.90136898]
["bitfinex","BTCUSD",1730708868914,0.001638,68633.0,68632.0,0.79240161]
["bitfinex","BTCUSD",1730708869134,0.001638,68633.0,68632.0,0.79140161]
["bitfinex","BTCUSD",1730708869611,0.001638,68633.0,68632.0,0.79139551]
["bitfinex","BTCUSD",1730708870076,0.001638,68633.0,68632.0,1.03210832]
["bitfinex","BTCUSD",1730708870303,0.001638,68633.0,68632.0,0.79139551]
["bitfinex","BTCUSD",1730708870985,0.001638,68633.0,68632.0,0.87861957]
["bitfinex","BTCUSD",1730708871212,0.001638,68633.0,68632.0,0.74149551]
["bitfinex","BTCUSD",1730708871658,0.001638,68633.0,68632.0,0.82873122]
["bitfinex","BTCUSD",1730708872105,0.001638,68633.0,68632.0,0.82872519]
["bitfinex","BTCUSD",1730708872778,0.001638,68633.0,68632.0,0.82972519]
["bitfinex","BTCUSD",1730708873009,0.001638,68633.0,68632.0,0.94478948]
["bitfinex","BTCUSD",1730708873540,0.001638,68633.0,68632.0,0.94378742]
["bitfinex","BTCUSD",1730708873756,0.001638,68633.0,68632.0,0.943953]
["bitfinex","BTCUSD",1730708875504,0.001638,68633.0,68632.0,1.05638913]
["bitfinex","BTCUSD",1730708877085,0.001638,68633.0,68632.0,1.05638612]
["bitfinex","BTCUSD",1730708879093,0.001638,68633.0,68632.0,1.00758612]
["bitfinex","BTCUSD",1730708879309,0.001638,68633.0,68632.0,1.00658612]
["bitfinex","BTCUSD",1730708880638,0.001638,68633.0,68632.0,0.98956159]
["bitfinex","BTCUSD",1730708880888,0.001638,68633.0,68632.0,1.00658365]
["bitfinex","BTCUSD",1730708881106,0.001638,68633.0,68632.0,1.1157015]
["bitfinex","BTCUSD",1730708881325,0.001638,68633.0,68632.0,1.00658369]
["bitfinex","BTCUSD",1730708882461,0.001638,68633.0,68632.0,1.00758369]
["bitfinex","BTCUSD",1730708884001,0.001638,68633.0,68632.0,1.00858369]
["bitfinex","BTCUSD",1730708884452,0.001638,68633.0,68632.0,1.00758369]
["bitfinex","BTCUSD",1730708888379,0.001638,68633.0,68632.0,1.12001982]
["bitfinex","BTCUSD",1730708889477,0.001638,68633.0,68632.0,1.17001982]
["bitfinex","BTCUSD",1730708889974,0.21668316,68643.0,68642.0,0.53272526]
["bitfinex","BTCUSD",1730708890204,0.21668316,68643.0,68642.0,0.6955444]
["bitfinex","BTCUSD",1730708890445,0.21668316,68643.0,68642.0,0.73922247]
["bitfinex","BTCUSD",1730708890665,0.21668316,68652.0,68651.0,0.173664]
["bitfinex","BTCUSD",1730708890881,0.21668316,68652.0,68651.0,0.47168228]
["bitfinex","BTCUSD",1730708891091,0.21910508,68652.0,68651.0,0.47168228]
["bitfinex","BTCUSD",1730708891300,0.0781,68658.0,68657.0,0.05717]
["bitfinex","BTCUSD",1730708891541,0.0781,68658.0,68657.0,0.47810541]
["bitfinex","BTCUSD",1730708891755,0.08052192,68658.0,68657.0,0.47810541]
["bitfinex","BTCUSD",1730708892191,0.0781,68658.0,68657.0,0.47810541]
["bitfinex","BTCUSD",1730708892412,0.0462,68661.0,68659.0,0.174817]
["bitfinex","BTCUSD",1730708892630,0.0813,68665.0,68659.0,0.47066528]
["bitfinex","BTCUSD",1730708893753,0.0813,68665.0,68659.0,0.48266528]
["bitfinex","BTCUSD",1730708893970,0.049,68666.0,68659.0,0.48653977]
["bitfinex","BTCUSD",1730708894200,0.049,68666.0,68659.0,0.4926599]
["bitfinex","BTCUSD",1730708894404,0.049,68666.0,68659.0,0.49265963]
["bitfinex","BTCUSD",1730708895042,0.049,68666.0,68659.0,0.48065963]
["bitfinex","BTCUSD",1730708895279,0.049,68666.0,68659.0,0.49265963]
["bitfinex","BTCUSD",1730708898417,0.049,68666.0,68659.0,0.49263512]
["bitfinex","BTCUSD",1730708899076,0.29962116,68669.0,68659.0,0.49263512]
["bitfinex","BTCUSD",1730708899765,0.21668316,68668.0,68659.0,0.49463512]
["bitfinex","BTCUSD",1730708899986,0.21668316,68668.0,68659.0,0.48463512]
["bitfinex","BTCUSD",1730708900235,0.21668316,68668.0,68659.0,0.5282786]
["bitfinex","BTCUSD",1730708900456,0.21668316,68668.0,68659.0,0.6158786]
["bitfinex","BTCUSD",1730708900703,0.21668316,68668.0,68659.0,0.57223512]
["bitfinex","BTCUSD",1730708900929,0.21668316,68668.0,68659.0,0.60543512]
["bitfinex","BTCUSD",1730708901158,0.21668316,68668.0,68659.0,0.59343512]
["bitfinex","BTCUSD",1730708901400,0.21668316,68668.0,68659.0,0.6370786]
["bitfinex","BTCUSD",1730708901619,0.21668316,68668.0,68659.0,0.59342622]
["bitfinex","BTCUSD",1730708901838,0.001638,68669.0,68668.0,0.307798]
["bitfinex","BTCUSD",1730708902051,0.001638,68669.0,68668.0,0.47260722]
["bitfinex","BTCUSD",1730708902512,0.001638,68669.0,68668.0,0.54840722]
["bitfinex","BTCUSD",1730708903193,0.001638,68669.0,68668.0,0.56240722]
["bitfinex","BTCUSD",1730708903412,0.000819,68689.0,68685.0,0.278592]
["bitfinex","BTCUSD",1730708903678,0.000819,68689.0,68685.0,0.53682517]
["bitfinex","BTCUSD",1730708903914,0.000819,68689.0,68688.0,0.255585]
["bitfinex","BTCUSD",1730708904147,0.000819,68689.0,68688.0,0.42438204]
["bitfinex","BTCUSD",1730708904376,0.00333061,68689.0,68688.0,0.42438204]
["bitfinex","BTCUSD",1730708904606,0.00338693,68689.0,68688.0,0.42438204]
["bitfinex","BTCUSD",1730708904824,0.00338693,68689.0,68688.0,0.43525247]
["bitfinex","BTCUSD",1730708905265,0.000819,68689.0,68688.0,0.42438204]
["bitfinex","BTCUSD",1730708905486,0.000819,68689.0,68688.0,0.59547072]
["bitfinex","BTCUSD",1730708905668,0.000819,68689.0,68688.0,0.62642501]
["bitfinex","BTCUSD",1730708906143,0.000819,68689.0,68688.0,0.62742501]
["bitfinex","BTCUSD",1730708906349,0.000819,68689.0,68688.0,0.62642501]
["bitfinex","BTCUSD",1730708906797,0.000819,68689.0,68688.0,0.64042501]
["bitfinex","BTCUSD",1730708907030,0.000819,68689.0,68688.0,0.64142501]
["bitfinex","BTCUSD",1730708908631,0.000819,68689.0,68688.0,0.64042501]
["bitfinex","BTCUSD",1730708908845,0.000819,68689.0,68688.0,0.62955068]
["bitfinex","BTCUSD",1730708909069,0.000819,68689.0,68688.0,0.64039804]
["bitfinex","BTCUSD",1730708911537,0.000819,68689.0,68688.0,0.63431808]
["bitfinex","BTCUSD",1730708911768,0.000819,68689.0,68688.0,0.66436916]
["bitfinex","BTCUSD",1730708912439,0.000819,68689.0,68688.0,0.6535218]
["bitfinex","BTCUSD",1730708912636,0.000819,68689.0,68688.0,0.66436049]
["bitfinex","BTCUSD",1730708914473,0.000819,68689.0,68688.0,0.49327181]
["bitfinex","BTCUSD",1730708914906,0.000819,68689.0,68688.0,0.48243312]
["bitfinex","BTCUSD",1730708915338,0.081519,68689.0,68688.0,0.48243312]
["bitfinex","BTCUSD",1730708916492,0.081519,68689.0,68688.0,0.49327731]
["bitfinex","BTCUSD",1730708918485,0.081519,68689.0,68688.0,0.50413032]
["bitfinex","BTCUSD",1730708919374,0.081519,68689.0,68688.0,0.49913032]
["bitfinex","BTCUSD",1730708919579,0.081519,68689.0,68688.0,0.50413032]
["bitfinex","BTCUSD",1730708919827,0.081519,68689.0,68688.0,0.49327731]
["bitfinex","BTCUSD",1730708920058,0.081519,68689.0,68688.0,0.50413582]
["bitfinex","BTCUSD",1730708920282,0.081519,68689.0,68688.0,0.48327731]
["bitfinex","BTCUSD",1730708920508,0.081519,68689.0,68688.0,0.45822623]
["bitfinex","BTCUSD",1730708920733,0.081519,68689.0,68688.0,0.21849974]
["bitfinex","BTCUSD",1730708920734,0.227102,68689.0,68688.0,0.21849974]
["bitfinex","BTCUSD",1730708920945,0.081519,68689.0,68688.0,0.35322623]
["bitfinex","BTCUSD",1730708921169,0.08408127,68689.0,68688.0,0.20764123]
["bitfinex","BTCUSD",1730708921799,0.08408127,68689.0,68688.0,0.35322623]
["bitfinex","BTCUSD",1730708923045,0.08408127,68689.0,68688.0,0.35822623]
["bitfinex","BTCUSD",1730708924317,0.08408127,68689.0,68688.0,0.34738204]
["bitfinex","BTCUSD",1730708924761,0.081519,68689.0,68688.0,0.35824594]
["bitfinex","BTCUSD",1730708924969,0.081519,68689.0,68688.0,0.34738204]
["bitfinex","BTCUSD",1730708925402,0.081519,68689.0,68688.0,0.35824594]
["bitfinex","BTCUSD",1730708928480,0.081519,68689.0,68688.0,0.36434919]
["bitfinex","BTCUSD",1730708928923,0.081519,68689.0,68688.0,0.35824594]
["bitfinex","BTCUSD",1730708929143,0.081519,68689.0,68688.0,0.36434919]
["bitfinex","BTCUSD",1730708929351,0.081519,68689.0,68688.0,0.47054992]
["bitfinex","BTCUSD",1730708929557,0.081519,68689.0,68688.0,0.47665317]
["bitfinex","BTCUSD",1730708930606,0.081519,68689.0,68688.0,0.34738204]
["bitfinex","BTCUSD",1730708930853,0.08411263,68689.0,68688.0,0.36440049]
["bitfinex","BTCUSD",1730708931063,0.081519,68689.0,68688.0,0.36440049]
["bitfinex","BTCUSD",1730708934305,0.081519,68689.0,68688.0,0.35828906]
["bitfinex","BTCUSD",1730708934519,0.081519,68689.0,68688.0,0.36441147]
["bitfinex","BTCUSD",1730708935357,0.081519,68689.0,68688.0,0.35941147]
["bitfinex","BTCUSD",1730708937784,0.081519,68689.0,68688.0,0.35941094]
["bitfinex","BTCUSD",1730708937995,0.081519,68689.0,68688.0,0.3594102]
["bitfinex","BTCUSD",1730708938655,0.08411263,68689.0,68688.0,0.3594102]
["bitfinex","BTCUSD",1730708940134,0.08411263,68689.0,68688.0,0.3644102]
["bitfinex","BTCUSD",1730708940347,0.08411263,68689.0,68688.0,0.2138252]
["bitfinex","BTCUSD",1730708940554,0.08411263,68689.0,68688.0,0.3594102]
["bitfinex","BTCUSD",1730708942483,0.22969563,68689.0,68688.0,0.06802816]
["bitfinex","BTCUSD",1730708942723,0.22969563,68689.0,68688.0,0.04502816]
["bitfinex","BTCUSD",1730708942724,0.27779563,68689.0,68688.0,0.04502816]
["bitfinex","BTCUSD",1730708942946,0.27779563,68689.0,68688.0,0.03891331]
["bitfinex","BTCUSD",1730708943431,0.27779563,68689.0,68688.0,0.02491331]
["bitfinex","BTCUSD",1730708943642,0.27779563,68689.0,68688.0,0.01091331]
["bitfinex","BTCUSD",1730708943870,0.27779563,68689.0,68688.0,0.02991331]
["bitfinex","BTCUSD",1730708944333,0.27779563,68689.0,68688.0,0.02091878]
["bitfinex","BTCUSD",1730708944564,0.27779563,68689.0,68688.0,0.01091878]
["bitfinex","BTCUSD",1730708944794,0.27779563,68689.0,68688.0,0.01491878]
["bitfinex","BTCUSD",1730708946073,0.27779563,68689.0,68688.0,0.01191878]
["bitfinex","BTCUSD",1730708946510,0.27779563,68689.0,68688.0,0.01491878]
["bitfinex","BTCUSD",1730708947192,0.27779563,68689.0,68688.0,0.004]
["bitfinex","BTCUSD",1730708954151,0.39009961,68689.0,68688.0,0.004]
["bitfinex","BTCUSD",1730708955961,0.39009961,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730708956185,0.145607,68678.0,68675.0,0.00611436]
["bitfinex","BTCUSD",1730708956400,0.14561,68677.0,68676.0,0.18582493]
["bitfinex","BTCUSD",1730708956640,0.14561,68677.0,68669.0,0.005]
["bitfinex","BTCUSD",1730708956641,0.145617,68673.0,68672.0,0.01702789]
["bitfinex","BTCUSD",1730708957078,0.145617,68673.0,68672.0,0.01091353]
["bitfinex","BTCUSD",1730708957295,0.14802054,68673.0,68672.0,0.01091353]
["bitfinex","BTCUSD",1730708957517,0.14802054,68673.0,68670.0,0.151441]
["bitfinex","BTCUSD",1730708957518,0.14802054,68673.0,68671.0,0.01091353]
["bitfinex","BTCUSD",1730708957749,0.14802054,68673.0,68672.0,0.04791353]
["bitfinex","BTCUSD",1730708957963,0.14802054,68673.0,68672.0,0.037]
["bitfinex","BTCUSD",1730708958494,0.14802054,68673.0,68672.0,0.04791353]
["bitfinex","BTCUSD",1730708958908,0.00240354,68673.0,68672.0,0.182619]
["bitfinex","BTCUSD",1730708959126,0.06685377,68692.0,68673.0,0.023]
["bitfinex","BTCUSD",1730708959127,0.145599,68682.0,68673.0,0.023]
["bitfinex","BTCUSD",1730708959354,0.145599,68682.0,68679.0,0.145603]
["bitfinex","BTCUSD",1730708959570,0.046,68685.0,68680.0,0.023]
["bitfinex","BTCUSD",1730708959800,0.224203,68689.0,68685.0,0.14559]
["bitfinex","BTCUSD",1730708960031,0.224203,68689.0,68680.0,0.02591173]
["bitfinex","BTCUSD",1730708960032,0.14559,68686.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730708960255,0.436759,68688.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730708960678,0.291172,68688.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708960913,0.078619,68689.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730708960914,0.14559,68686.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730708961125,0.078619,68689.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708961126,0.291175,68687.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708961359,0.0024235,68685.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708961566,0.145591,68686.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708961801,0.0024235,68684.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708962028,0.145591,68686.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708962522,0.0024235,68685.0,68683.0,0.023]
["bitfinex","BTCUSD",1730708963624,0.1480155,68685.0,68684.0,0.16879704]
["bitfinex","BTCUSD",1730708964784,0.145602,68681.0,68678.0,0.00611223]
["bitfinex","BTCUSD",1730708965013,0.145602,68681.0,68675.0,0.105]
["bitfinex","BTCUSD",1730708965014,0.145604,68680.0,68679.0,0.15670767]
["bitfinex","BTCUSD",1730708965255,0.145604,68680.0,68677.0,0.01091063]
["bitfinex","BTCUSD",1730708965256,0.145607,68678.0,68677.0,0.01091063]
["bitfinex","BTCUSD",1730708965477,0.145607,68678.0,68670.0,0.146441]
["bitfinex","BTCUSD",1730708965478,0.145616,68674.0,68671.0,0.01702617]
["bitfinex","BTCUSD",1730708965712,0.145616,68674.0,68672.0,0.37950637]
["bitfinex","BTCUSD",1730708965929,0.0024237,68673.0,68672.0,0.14579704]
["bitfinex","BTCUSD",1730708966196,0.0024237,68673.0,68672.0,0.1519115]
["bitfinex","BTCUSD",1730708966392,0.0024237,68673.0,68672.0,0.18582407]
["bitfinex","BTCUSD",1730708966614,0.0024237,68673.0,68672.0,0.17970961]
["bitfinex","BTCUSD",1730708966838,0.0024237,68673.0,68672.0,0.18582407]
["bitfinex","BTCUSD",1730708967281,0.0024237,68673.0,68672.0,0.19382407]
["bitfinex","BTCUSD",1730708967696,0.0024237,68673.0,68672.0,0.18770961]
["bitfinex","BTCUSD",1730708967901,0.0024237,68673.0,68672.0,0.19382407]
["bitfinex","BTCUSD",1730708968120,0.1480407,68673.0,68672.0,0.18770961]
["bitfinex","BTCUSD",1730708968323,0.1480407,68673.0,68672.0,0.19382407]
["bitfinex","BTCUSD",1730708968534,0.1480407,68673.0,68672.0,0.18770961]
["bitfinex","BTCUSD",1730708968800,0.1480407,68673.0,68672.0,0.19382407]
["bitfinex","BTCUSD",1730708969020,0.1480407,68673.0,68672.0,0.20082407]
["bitfinex","BTCUSD",1730708969233,0.1480407,68673.0,68672.0,0.19470961]
["bitfinex","BTCUSD",1730708969445,0.1480407,68673.0,68672.0,0.20082407]
["bitfinex","BTCUSD",1730708969651,0.1480407,68673.0,68672.0,0.1899115]
["bitfinex","BTCUSD",1730708969872,0.1480407,68673.0,68672.0,0.02111446]
["bitfinex","BTCUSD",1730708970111,0.1480407,68673.0,68672.0,0.04294164]
["bitfinex","BTCUSD",1730708970358,0.1480407,68673.0,68672.0,0.03682675]
["bitfinex","BTCUSD",1730708970592,0.1480407,68673.0,68672.0,0.04294164]
["bitfinex","BTCUSD",1730708970812,0.1480407,68673.0,68672.0,0.03682675]
["bitfinex","BTCUSD",1730708971032,0.1480407,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708973222,0.0024237,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708973475,0.1480407,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708973692,0.14805135,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708974180,0.00243435,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708974624,0.14805135,68673.0,68672.0,0.05508337]
["bitfinex","BTCUSD",1730708975504,0.14805135,68673.0,68672.0,0.02591337]
["bitfinex","BTCUSD",1730708977898,0.14805135,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708978111,0.14805135,68673.0,68672.0,2.27091535]
["bitfinex","BTCUSD",1730708978352,0.14805135,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708978780,0.14805135,68673.0,68672.0,2.27091632]
["bitfinex","BTCUSD",1730708979252,0.14805135,68673.0,68672.0,2.27091716]
["bitfinex","BTCUSD",1730708979253,0.145617,68673.0,68672.0,2.27091716]
["bitfinex","BTCUSD",1730708979473,0.14760874,68673.0,68672.0,2.27091716]
["bitfinex","BTCUSD",1730708979693,0.14760874,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708980392,0.14760874,68673.0,68672.0,2.27091716]
["bitfinex","BTCUSD",1730708980859,0.14760874,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708981082,0.00199174,68673.0,68672.0,2.27091687]
["bitfinex","BTCUSD",1730708981285,0.14760874,68673.0,68672.0,2.2770333]
["bitfinex","BTCUSD",1730708981740,0.145617,68673.0,68672.0,2.2770333]
["bitfinex","BTCUSD",1730708982416,0.29123,68675.0,68672.0,2.2770333]
["bitfinex","BTCUSD",1730708982626,0.145613,68675.0,68673.0,0.01091687]
["bitfinex","BTCUSD",1730708982858,0.291221,68677.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708982859,0.145615,68674.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708983090,0.14760434,68674.0,68673.0,0.01091724]
["bitfinex","BTCUSD",1730708983315,0.145614,68675.0,68673.0,0.01703432]
["bitfinex","BTCUSD",1730708983544,0.145614,68675.0,68674.0,0.01091804]
["bitfinex","BTCUSD",1730708983770,0.14760534,68674.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708983989,0.147253,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708984215,0.147253,68673.0,68672.0,2.26291817]
["bitfinex","BTCUSD",1730708984659,0.147253,68673.0,68672.0,2.29208817]
["bitfinex","BTCUSD",1730708984879,0.147253,68673.0,68672.0,2.28117]
["bitfinex","BTCUSD",1730708985104,0.147253,68673.0,68672.0,2.27417]
["bitfinex","BTCUSD",1730708986403,0.14924474,68673.0,68672.0,2.252]
["bitfinex","BTCUSD",1730708986642,0.14924474,68673.0,68672.0,2.26]
["bitfinex","BTCUSD",1730708986859,0.14924474,68673.0,68672.0,2.252]
["bitfinex","BTCUSD",1730708987071,0.14924474,68673.0,68672.0,2.258]
["bitfinex","BTCUSD",1730708987278,0.14924474,68673.0,68672.0,2.251]
["bitfinex","BTCUSD",1730708988348,0.14924474,68673.0,68672.0,2.245]
["bitfinex","BTCUSD",1730708988529,0.00362774,68673.0,68672.0,2.245]
["bitfinex","BTCUSD",1730708988765,0.00362774,68673.0,68672.0,2.25]
["bitfinex","BTCUSD",1730708988975,0.001636,68673.0,68672.0,2.25]
["bitfinex","BTCUSD",1730708989228,0.147253,68673.0,68672.0,2.26091809]
["bitfinex","BTCUSD",1730708989455,0.001636,68673.0,68672.0,2.26091809]
["bitfinex","BTCUSD",1730708989676,0.001636,68673.0,68672.0,2.26491809]
["bitfinex","BTCUSD",1730708989677,0.147253,68673.0,68672.0,2.26491809]
["bitfinex","BTCUSD",1730708989930,0.147253,68673.0,68672.0,2.254]
["bitfinex","BTCUSD",1730708990144,0.14924474,68673.0,68672.0,2.254]
["bitfinex","BTCUSD",1730708990354,0.001636,68673.0,68672.0,2.254]
["bitfinex","BTCUSD",1730708990771,0.001636,68673.0,68672.0,2.26491909]
["bitfinex","BTCUSD",1730708991192,0.001636,68673.0,68672.0,2.26492044]
["bitfinex","BTCUSD",1730708991421,0.147253,68673.0,68672.0,2.26492044]
["bitfinex","BTCUSD",1730708992571,0.147253,68673.0,68672.0,2.254]
["bitfinex","BTCUSD",1730708992802,0.14924474,68673.0,68672.0,2.26492205]
["bitfinex","BTCUSD",1730708993047,0.14924474,68673.0,68672.0,2.254]
["bitfinex","BTCUSD",1730708993286,0.14924474,68673.0,68672.0,2.26492414]
["bitfinex","BTCUSD",1730708994196,0.14924474,68673.0,68672.0,2.27104586]
["bitfinex","BTCUSD",1730708994713,0.14924474,68673.0,68672.0,2.30021586]
["bitfinex","BTCUSD",1730708996740,0.14924474,68673.0,68672.0,2.30022442]
["bitfinex","BTCUSD",1730709000104,0.14924474,68673.0,68672.0,2.2941006]
["bitfinex","BTCUSD",1730709000332,0.14924474,68673.0,68672.0,2.30022642]
["bitfinex","BTCUSD",1730709001041,0.00362774,68673.0,68672.0,2.30022642]
["bitfinex","BTCUSD",1730709001935,0.00362774,68673.0,68672.0,2.46902346]
["bitfinex","BTCUSD",1730709002173,0.00362774,68673.0,68672.0,2.61464246]
["bitfinex","BTCUSD",1730709002622,0.00362774,68673.0,68672.0,2.46902383]
["bitfinex","BTCUSD",1730709002880,0.00362774,68673.0,68672.0,2.29410197]
["bitfinex","BTCUSD",1730709002881,0.14924474,68673.0,68672.0,2.29410197]
["bitfinex","BTCUSD",1730709003127,0.14924474,68673.0,68672.0,2.245]
["bitfinex","BTCUSD",1730709003128,0.27334474,68673.0,68672.0,2.245]
["bitfinex","BTCUSD",1730709003369,0.3867272,68673.0,68672.0,2.245]
["bitfinex","BTCUSD",1730709003608,0.63341346,68673.0,68672.0,2.258]
["bitfinex","BTCUSD",1730709003842,0.43396994,68673.0,68672.0,2.258]
["bitfinex","BTCUSD",1730709004314,0.43396994,68673.0,68672.0,2.40379704]
["bitfinex","BTCUSD",1730709004315,0.00362774,68673.0,68672.0,2.40379704]
["bitfinex","BTCUSD",1730709004545,0.00362774,68673.0,68672.0,2.54241604]
["bitfinex","BTCUSD",1730709004779,0.00362774,68673.0,68672.0,2.5763373]
["bitfinex","BTCUSD",1730709005021,0.00362774,68673.0,68672.0,2.58745623]
["bitfinex","BTCUSD",1730709005246,0.00362774,68673.0,68672.0,2.58245623]
["bitfinex","BTCUSD",1730709005725,0.00362774,68673.0,68672.0,2.5703373]
["bitfinex","BTCUSD",1730709005962,0.00362774,68673.0,68672.0,2.57645627]
["bitfinex","BTCUSD",1730709006199,0.00362774,68673.0,68672.0,2.55941604]
["bitfinex","BTCUSD",1730709006440,0.00362774,68673.0,68672.0,2.56341604]
["bitfinex","BTCUSD",1730709006674,0.00362774,68673.0,68672.0,2.41779704]
["bitfinex","BTCUSD",1730709006901,0.00362774,68673.0,68672.0,2.55941604]
["bitfinex","BTCUSD",1730709007366,0.00362774,68673.0,68672.0,2.41679704]
["bitfinex","BTCUSD",1730709007615,0.00362774,68673.0,68672.0,2.42771812]
["bitfinex","BTCUSD",1730709007832,0.00362774,68673.0,68672.0,2.57333712]
["bitfinex","BTCUSD",1730709008269,0.00362774,68673.0,68672.0,2.57733712]
["bitfinex","BTCUSD",1730709008505,0.00362774,68673.0,68672.0,2.57333712]
["bitfinex","BTCUSD",1730709008720,0.00362774,68673.0,68672.0,2.57433712]
["bitfinex","BTCUSD",1730709008932,0.00362774,68673.0,68672.0,2.57033712]
["bitfinex","BTCUSD",1730709009151,0.00362774,68673.0,68672.0,2.57333712]
["bitfinex","BTCUSD",1730709009366,0.00362774,68673.0,68672.0,2.57633712]
["bitfinex","BTCUSD",1730709009611,0.00362774,68673.0,68672.0,2.57333712]
["bitfinex","BTCUSD",1730709009906,0.00362774,68673.0,68672.0,2.64813736]
["bitfinex","BTCUSD",1730709010590,0.00362774,68673.0,68672.0,2.50251836]
["bitfinex","BTCUSD",1730709012811,0.00362774,68673.0,68672.0,2.64813736]
["bitfinex","BTCUSD",1730709013289,0.13082774,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709013503,0.27644474,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709013698,0.39580723,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709013984,0.43931835,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709014215,0.55804461,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709014430,0.52573937,68673.0,68672.0,2.3228]
["bitfinex","BTCUSD",1730709014673,0.43868212,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709014919,0.54750844,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709015140,0.54550844,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709015374,0.43668212,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709015809,0.52371596,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709016027,0.52371596,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709016729,0.52371596,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709017452,0.43469038,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709018316,0.34470593,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709019491,0.34970593,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709019716,0.34969731,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709021113,0.54863193,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709021326,0.43989142,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709022477,0.52685883,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709022880,0.43989142,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709023114,0.284453,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709023331,0.3496925,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709023562,0.52679868,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709023787,0.52679868,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709024029,0.52679868,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709024243,0.52595065,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709024642,0.43896168,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709024889,0.43896168,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709025376,0.43027874,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709025599,0.58511958,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709025852,1.01090957,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709026089,1.00217336,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709026326,0.83091662,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709026566,0.83291662,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709026795,0.274453,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709027019,0.3396686,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709027451,0.67366563,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709027704,0.75797107,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709027947,0.68671433,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709028165,0.71019208,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709028373,0.81891387,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709028584,0.81891108,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709028808,0.88344579,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709029033,0.71218905,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709029261,0.82089892,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709032360,0.71218905,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709032834,0.82089892,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709033287,0.6887113,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709033741,0.77569949,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709033967,0.77369949,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709034434,0.32294782,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709034650,0.279453,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709035075,0.32294782,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709035608,0.147253,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709036066,0.147253,68673.0,68672.0,2.3198]
["bitfinex","BTCUSD",1730709036716,0.147253,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709037601,0.152253,68673.0,68672.0,2.3188]
["bitfinex","BTCUSD",1730709038071,0.147253,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709038296,0.001636,68673.0,68672.0,2.71081604]
["bitfinex","BTCUSD",1730709040082,0.001636,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709040293,0.001636,68673.0,68672.0,2.71081604]
["bitfinex","BTCUSD",1730709040524,0.001636,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709040744,0.002636,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709044055,0.148253,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709044471,0.002636,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709044689,0.148253,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709045805,0.002636,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709047539,0.148253,68673.0,68672.0,2.56519704]
["bitfinex","BTCUSD",1730709048806,0.148253,68673.0,68672.0,2.3964]
["bitfinex","BTCUSD",1730709049873,0.002636,68673.0,68672.0,2.3964]
["bitfinex","BTCUSD",1730709050108,0.148253,68673.0,68672.0,2.3964]
["bitfinex","BTCUSD",1730709052622,0.002636,68673.0,68672.0,2.71081604]
["bitfinex","BTCUSD",1730709053472,0.001636,68673.0,68672.0,2.71081604]
["bitfinex","BTCUSD",1730709053941,0.001636,68673.0,68672.0,2.71881604]
["bitfinex","BTCUSD",1730709055309,0.001636,68673.0,68672.0,2.72481604]
["bitfinex","BTCUSD",1730709060675,0.147253,68673.0,68672.0,2.49259704]
["bitfinex","BTCUSD",1730709061096,0.147253,68673.0,68672.0,2.49959704]
["bitfinex","BTCUSD",1730709061325,0.147253,68673.0,68672.0,2.49359704]
["bitfinex","BTCUSD",1730709061546,0.147253,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709061757,0.147253,68673.0,68672.0,2.49259704]
["bitfinex","BTCUSD",1730709062190,0.147253,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709063072,0.147253,68673.0,68672.0,2.49159704]
["bitfinex","BTCUSD",1730709063285,0.147253,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709063709,0.147253,68673.0,68672.0,2.48759704]
["bitfinex","BTCUSD",1730709065108,0.001636,68673.0,68672.0,2.48759704]
["bitfinex","BTCUSD",1730709065746,0.147253,68673.0,68672.0,2.48759704]
["bitfinex","BTCUSD",1730709065971,0.001636,68673.0,68672.0,2.48759704]
["bitfinex","BTCUSD",1730709066641,0.147253,68673.0,68672.0,2.48759704]
["bitfinex","BTCUSD",1730709066863,0.001636,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709067308,0.148253,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709067523,0.148253,68673.0,68672.0,2.49752187]
["bitfinex","BTCUSD",1730709067763,0.148253,68673.0,68672.0,2.48659704]
["bitfinex","BTCUSD",1730709068021,0.148253,68673.0,68672.0,2.49752187]
["bitfinex","BTCUSD",1730709068430,0.148253,68673.0,68672.0,2.49752423]
["bitfinex","BTCUSD",1730709069108,0.147253,68673.0,68672.0,2.49752423]
["bitfinex","BTCUSD",1730709069351,0.149253,68673.0,68672.0,2.49752423]
["bitfinex","BTCUSD",1730709070499,0.149253,68673.0,68672.0,2.32872719]
["bitfinex","BTCUSD",1730709070971,0.149253,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709070972,0.44230974,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709073696,0.271053,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709076610,0.44230974,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709082025,0.44430974,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709082284,0.81296067,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709082521,1.29926815,68673.0,68672.0,2.3178]
["bitfinex","BTCUSD",1730709082747,1.01718926,68673.0,68672.0,1.43168961]
["bitfinex","BTCUSD",1730709083175,1.12614737,68673.0,68672.0,1.43168961]
["bitfinex","BTCUSD",1730709083404,1.01718926,68673.0,68672.0,1.43168961]
["bitfinex","BTCUSD",1730709083619,1.01518926,68673.0,68672.0,1.43268961]
["bitfinex","BTCUSD",1730709083847,1.01518926,68673.0,68672.0,1.28706961]
["bitfinex","BTCUSD",1730709084053,1.02218926,68673.0,68672.0,1.28806961]
["bitfinex","BTCUSD",1730709085007,1.02218926,68673.0,68672.0,1.17057361]
["bitfinex","BTCUSD",1730709085242,1.02218926,68673.0,68672.0,1.14144961]
["bitfinex","BTCUSD",1730709085467,1.02218926,68673.0,68672.0,1.14244961]
["bitfinex","BTCUSD",1730709085908,1.02218926,68673.0,68672.0,1.02595361]
["bitfinex","BTCUSD",1730709086146,1.02218926,68673.0,68672.0,0.99682961]
["bitfinex","BTCUSD",1730709086573,1.02218926,68673.0,68672.0,0.73566899]
["bitfinex","BTCUSD",1730709086791,1.1091995,68673.0,68672.0,0.64829699]
["bitfinex","BTCUSD",1730709087024,1.10916413,68673.0,68672.0,0.59004899]
["bitfinex","BTCUSD",1730709087721,1.02218926,68673.0,68672.0,0.53180099]
["bitfinex","BTCUSD",1730709087952,1.02218926,68673.0,68672.0,0.47355299]
["bitfinex","BTCUSD",1730709088410,1.02218926,68673.0,68672.0,0.44442899]
["bitfinex","BTCUSD",1730709088683,0.157621,68671.0,68670.0,1e-06]
["bitfinex","BTCUSD",1730709088923,0.157621,68671.0,68636.0,0.0775]
["bitfinex","BTCUSD",1730709088924,0.145694,68637.0,68636.0,0.0775]
["bitfinex","BTCUSD",1730709090316,0.146694,68637.0,68636.0,0.0905]
["bitfinex","BTCUSD",1730709090555,0.146694,68637.0,68632.0,0.0833]
["bitfinex","BTCUSD",1730709090556,0.291393,68636.0,68632.0,0.0833]
["bitfinex","BTCUSD",1730709090780,0.1457,68634.0,68632.0,0.0833]
["bitfinex","BTCUSD",1730709091941,0.2477878,68634.0,68632.0,0.0833]
["bitfinex","BTCUSD",1730709092431,0.2477878,68634.0,68633.0,0.004819]
["bitfinex","BTCUSD",1730709092432,0.2487878,68634.0,68633.0,0.004819]
["bitfinex","BTCUSD",1730709093306,0.2487878,68634.0,68633.0,0.009819]
["bitfinex","BTCUSD",1730709095172,0.2487878,68634.0,68633.0,0.004819]
["bitfinex","BTCUSD",1730709095395,0.2487878,68634.0,68633.0,0.002819]
["bitfinex","BTCUSD",1730709095628,0.2517878,68634.0,68633.0,0.002819]
["bitfinex","BTCUSD",1730709095843,0.1487,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709096318,0.1527,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709103449,0.1993,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709103679,0.2751,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709103891,0.3912278,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709105703,0.2751,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709105914,0.1993,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709110356,0.1527,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709113937,0.36938316,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709114136,0.1527,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709114340,0.28646347,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709114538,0.28846347,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709115069,0.28646347,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709118074,0.44226051,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709119556,0.44426051,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709120436,0.44226051,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709120654,0.43326051,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709120879,0.43526051,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709121071,0.44726051,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709121317,0.46126051,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709121959,0.48407691,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709122606,0.48607691,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709122823,0.58607691,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709123064,0.71667691,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709123305,0.76203012,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709123523,0.76003012,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709124223,0.49566665,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709124444,0.45031344,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709125105,0.45231344,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709125307,0.49769998,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709125520,0.49569998,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709125652,0.64152572,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709126709,0.53652572,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709126949,0.1945164,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709130698,0.005,68638.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709130699,0.13054789,68660.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730709130972,0.21668316,68661.0,68649.0,0.55352913]
["bitfinex","BTCUSD",1730709131179,0.21668316,68661.0,68649.0,0.55852913]
["bitfinex","BTCUSD",1730709131396,0.145652,68657.0,68649.0,0.55352913]
["bitfinex","BTCUSD",1730709131610,0.21668316,68661.0,68649.0,0.55352913]
["bitfinex","BTCUSD",1730709131611,0.36232716,68661.0,68649.0,0.55352913]
["bitfinex","BTCUSD",1730709131825,0.21668316,68661.0,68649.0,0.55352913]
["bitfinex","BTCUSD",1730709132039,0.21668316,68661.0,68649.0,0.56944013]
["bitfinex","BTCUSD",1730709132246,0.21668316,68661.0,68649.0,0.58769913]
["bitfinex","BTCUSD",1730709132899,0.21668316,68661.0,68649.0,0.58869913]
["bitfinex","BTCUSD",1730709133102,3.009,68650.0,68649.0,0.58869913]
["bitfinex","BTCUSD",1730709133350,3.0,68650.0,68649.0,0.29529704]
["bitfinex","BTCUSD",1730709133804,3.001,68650.0,68649.0,0.30929704]
["bitfinex","BTCUSD",1730709134461,3.0,68650.0,68649.0,0.30729704]
["bitfinex","BTCUSD",1730709134699,3.14582574,68650.0,68649.0,0.30729704]
["bitfinex","BTCUSD",1730709134939,3.0,68650.0,68649.0,0.29529704]
["bitfinex","BTCUSD",1730709135394,3.0,68650.0,68649.0,0.30129704]
["bitfinex","BTCUSD",1730709135856,3.0,68650.0,68649.0,0.31529704]
["bitfinex","BTCUSD",1730709136042,3.001,68650.0,68649.0,0.31529704]
["bitfinex","BTCUSD",1730709136259,3.001,68650.0,68649.0,0.30129704]
["bitfinex","BTCUSD",1730709136260,3.0,68650.0,68649.0,0.30129704]
["bitfinex","BTCUSD",1730709136689,3.001,68650.0,68649.0,0.30829704]
["bitfinex","BTCUSD",1730709137588,3.001,68650.0,68649.0,0.1395]
["bitfinex","BTCUSD",1730709138694,3.146666,68650.0,68649.0,0.0939]
["bitfinex","BTCUSD",1730709139514,3.001,68650.0,68649.0,0.0939]
["bitfinex","BTCUSD",1730709139885,3.146666,68650.0,68649.0,0.0939]
["bitfinex","BTCUSD",1730709140092,3.29249174,68650.0,68649.0,0.0939]
["bitfinex","BTCUSD",1730709140301,3.146666,68650.0,68649.0,0.0939]
["bitfinex","BTCUSD",1730709141553,3.146666,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1730709142226,3.153666,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1730709143065,3.153666,68650.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709143066,0.1457,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709143275,0.16027,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709146127,0.5277502,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709146376,0.39336704,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709146594,0.39536704,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709147252,0.39436704,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709147505,0.49436704,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730709147716,0.49636704,68634.0,68633.0,0.001819]
["bitfinex","BTCUSD",1730709148592,0.50636704,68634.0,68633.0,0.002819]
["bitfinex","BTCUSD",1730709150741,0.50636704,68634.0,68630.0,0.000819]
["bitfinex","BTCUSD",1730709150742,0.257706,68631.0,68630.0,0.000819]
["bitfinex","BTCUSD",1730709150945,0.57486172,68631.0,68630.0,0.000819]
["bitfinex","BTCUSD",1730709152315,0.57486172,68631.0,68630.0,0.001819]
["bitfinex","BTCUSD",1730709152531,0.58486172,68631.0,68630.0,0.001819]
["bitfinex","BTCUSD",1730709153406,0.58486172,68631.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709153407,0.257713,68628.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709153622,0.40351004,68628.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709154938,0.41751004,68628.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709155802,0.41751004,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709155803,0.43151004,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709156512,0.41751004,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709156780,0.56333578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709156982,0.57733578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709157405,0.56333578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709157826,0.54933578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709158261,0.56333578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709158885,0.57733578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709159300,0.56333578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709159514,0.54933578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709160141,0.57733578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709160783,0.56333578,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709162093,0.56333578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709162312,0.57733578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709175414,0.62261277,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709175646,0.57533578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709175875,0.57733578,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709176350,0.62066142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709176823,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709181832,0.62066142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709182494,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709183553,0.62066142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709183764,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709185572,0.62066142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709186470,0.66404566,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709186686,0.66604566,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709187125,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709187333,0.68773778,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709187552,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709187788,0.7074299,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709188005,0.7094299,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709188237,0.62266142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709188911,0.62066142,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709189372,0.72912202,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709189596,0.95433994,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709190293,0.84587934,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709191530,0.84787934,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709191728,0.84587934,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709192538,0.97603207,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709192747,0.86542311,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709192985,0.86342311,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709193191,0.86409233,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709193398,0.73327038,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709194060,0.73527038,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709194272,0.75609086,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709194479,0.86869982,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709194911,0.87069982,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709196705,0.75809086,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709196927,0.75609086,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730709197794,0.24685912,68628.0,68627.0,0.081519]
["bitfinex","BTCUSD",1730709198000,0.22403864,68628.0,68627.0,0.081519]
["bitfinex","BTCUSD",1730709198841,0.21903864,68628.0,68627.0,0.081519]
["bitfinex","BTCUSD",1730709199059,0.20503864,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709199506,0.20503864,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709199507,0.3140846,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709199967,0.3280846,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709200258,0.21903864,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709200475,0.26092862,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709201606,0.173713,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709202515,0.23907672,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709203191,0.159713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709203389,0.173713,68628.0,68627.0,0.130619]
["bitfinex","BTCUSD",1730709203876,0.159713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709204303,0.145713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709204531,0.159713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709204745,0.145713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709205165,0.159713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709205368,0.173713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709205823,0.159713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709206252,0.173713,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709208224,0.17049224,68628.0,68627.0,0.129619]
["bitfinex","BTCUSD",1730709208911,0.17049224,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709209133,0.64849972,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709209334,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709210437,0.677436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709210852,0.691436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709211285,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709212588,0.691436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709212824,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709213476,0.691436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709213689,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709216345,0.691436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709216800,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709217011,0.82218809,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709217216,0.80818809,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709217432,0.82218809,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709217652,0.80818809,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709217859,0.82218809,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709218065,0.705436,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730709220060,0.705436,68628.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709220061,0.155736,68617.0,68616.0,0.000819]
["bitfinex","BTCUSD",1730709220313,0.57378467,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730709221596,1.09068467,68617.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709221806,0.42927612,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709222020,0.61842479,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709222250,0.87307803,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709222458,0.85128051,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709222886,0.76425053,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709223092,0.76625053,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709223320,0.78025053,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709223541,0.86525091,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709223755,0.65231637,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709223968,0.66631637,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709224389,0.66831637,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709224597,0.66631637,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709224808,0.81214211,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709225229,0.7468989,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709226382,0.79037254,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709226597,0.7468989,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709226799,0.79037254,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709227247,0.7468989,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709227454,0.68804325,68606.0,68604.0,0.000824]
["bitfinex","BTCUSD",1730709228918,0.29642047,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709229537,0.178759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709229976,0.173759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709230574,0.178759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709231055,0.29085385,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709231464,0.173759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709231648,0.39544216,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709231900,0.178759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709232113,0.173759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709232329,0.178759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709232536,0.2845877,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709232955,0.2795877,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709233169,0.173759,68606.0,68605.0,0.083119]
["bitfinex","BTCUSD",1730709236699,0.56707407,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709236918,0.50118795,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709237324,0.50318795,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709237544,0.64901369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709237945,0.64701369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709238545,0.64901369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709240012,0.82851369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709240373,0.82651369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709240602,0.74701369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709241224,0.74901369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709241633,0.74701369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709244401,0.74201369,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709244625,0.57038178,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709244838,0.57538178,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709245386,0.57038178,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709246052,0.42958474,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709247757,0.79206494,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709247969,0.57538178,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709249248,0.173759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709249699,0.173759,68606.0,68605.0,0.079619]
["bitfinex","BTCUSD",1730709251010,0.028,68606.0,68605.0,0.079619]
["bitfinex","BTCUSD",1730709251220,0.173759,68606.0,68605.0,0.079619]
["bitfinex","BTCUSD",1730709251445,0.028,68606.0,68605.0,0.079619]
["bitfinex","BTCUSD",1730709251647,0.028,68606.0,68605.0,0.128819]
["bitfinex","BTCUSD",1730709251648,0.014,68606.0,68605.0,0.128819]
["bitfinex","BTCUSD",1730709251882,0.001638,68616.0,68606.0,0.083]
["bitfinex","BTCUSD",1730709251883,0.21668316,68614.0,68606.0,0.083]
["bitfinex","BTCUSD",1730709252126,0.21668316,68614.0,68605.0,0.050019]
["bitfinex","BTCUSD",1730709252127,0.14575,68611.0,68607.0,0.145756]
["bitfinex","BTCUSD",1730709252343,0.291484,68615.0,68611.0,0.145747]
["bitfinex","BTCUSD",1730709252344,0.145741,68615.0,68611.0,0.145747]
["bitfinex","BTCUSD",1730709252571,0.001638,68616.0,68609.0,0.083]
["bitfinex","BTCUSD",1730709252572,0.21668316,68614.0,68609.0,0.083]
["bitfinex","BTCUSD",1730709252782,0.145749,68611.0,68609.0,0.083]
["bitfinex","BTCUSD",1730709253014,0.145751,68610.0,68609.0,0.083]
["bitfinex","BTCUSD",1730709254151,0.145759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709255952,0.145759,68606.0,68605.0,0.002819]
["bitfinex","BTCUSD",1730709256174,0.145759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709256396,0.24450518,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709256845,0.145759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709264899,0.36244216,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709265100,0.145759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709266194,0.145759,68606.0,68605.0,0.001819]
["bitfinex","BTCUSD",1730709266616,0.147759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709268830,0.149759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709277081,0.149759,68606.0,68605.0,0.41787704]
["bitfinex","BTCUSD",1730709277082,0.004,68606.0,68605.0,0.41787704]
["bitfinex","BTCUSD",1730709277547,0.004,68606.0,68605.0,0.42880808]
["bitfinex","BTCUSD",1730709278006,0.21668316,68614.0,68605.0,0.20744708]
["bitfinex","BTCUSD",1730709278245,0.36242516,68614.0,68612.0,0.0809]
["bitfinex","BTCUSD",1730709278465,0.21668316,68614.0,68612.0,0.0809]
["bitfinex","BTCUSD",1730709278691,0.145744,68613.0,68612.0,0.0809]
["bitfinex","BTCUSD",1730709279163,0.001638,68616.0,68612.0,0.0809]
["bitfinex","BTCUSD",1730709279387,0.145742,68614.0,68612.0,0.0809]
["bitfinex","BTCUSD",1730709279644,0.001,68614.0,68612.0,0.228647]
["bitfinex","BTCUSD",1730709279871,0.001,68614.0,68613.0,0.145744]
["bitfinex","BTCUSD",1730709280363,0.001,68614.0,68612.0,0.226647]
["bitfinex","BTCUSD",1730709280846,0.001,68614.0,68613.0,0.1126169]
["bitfinex","BTCUSD",1730709281331,0.001,68614.0,68613.0,0.3048609]
["bitfinex","BTCUSD",1730709281572,0.001,68614.0,68613.0,0.55665794]
["bitfinex","BTCUSD",1730709281804,0.001638,68616.0,68615.0,0.29824]
["bitfinex","BTCUSD",1730709282043,0.001638,68616.0,68615.0,0.44403704]
["bitfinex","BTCUSD",1730709284048,0.147376,68616.0,68615.0,0.1295]
["bitfinex","BTCUSD",1730709284284,0.147376,68616.0,68615.0,0.083]
["bitfinex","BTCUSD",1730709284514,0.145742,68614.0,68613.0,0.003]
["bitfinex","BTCUSD",1730709284714,0.145747,68612.0,68611.0,0.0776]
["bitfinex","BTCUSD",1730709285326,0.145759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709285536,0.145759,68606.0,68605.0,0.14661604]
["bitfinex","BTCUSD",1730709285708,0.145759,68606.0,68605.0,0.22701604]
["bitfinex","BTCUSD",1730709287720,0.146759,68606.0,68605.0,0.22801604]
["bitfinex","BTCUSD",1730709288132,0.147759,68606.0,68605.0,0.23001604]
["bitfinex","BTCUSD",1730709291109,0.36444216,68606.0,68605.0,0.23001604]
["bitfinex","BTCUSD",1730709291401,0.147759,68606.0,68605.0,0.23001604]
["bitfinex","BTCUSD",1730709298242,0.36444216,68606.0,68605.0,0.084219]
["bitfinex","BTCUSD",1730709298421,0.147759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709298853,0.43752066,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709299254,0.146759,68606.0,68605.0,0.001819]
["bitfinex","BTCUSD",1730709300023,0.146759,68606.0,68605.0,0.002819]
["bitfinex","BTCUSD",1730709300437,0.146759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709300438,0.147759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709301139,0.147759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709301140,0.145759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709301555,0.145759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709301741,0.145759,68606.0,68605.0,0.001819]
["bitfinex","BTCUSD",1730709302293,0.145759,68606.0,68605.0,0.003819]
["bitfinex","BTCUSD",1730709303587,0.145759,68606.0,68605.0,0.002819]
["bitfinex","BTCUSD",1730709304233,0.145759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709304654,0.145759,68606.0,68605.0,0.001819]
["bitfinex","BTCUSD",1730709304832,0.145759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709305272,0.146759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709305480,0.147759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709305926,0.149759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709306461,0.148759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709306925,0.151759,68606.0,68605.0,0.000819]
["bitfinex","BTCUSD",1730709309835,0.145772,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709311147,0.145772,68600.0,68599.0,0.00848014]
["bitfinex","BTCUSD",1730709311366,0.145772,68600.0,68599.0,0.01048014]
["bitfinex","BTCUSD",1730709312970,0.145772,68600.0,68599.0,0.00948014]
["bitfinex","BTCUSD",1730709313423,0.146772,68600.0,68599.0,0.00948014]
["bitfinex","BTCUSD",1730709313667,0.146772,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709313897,0.2484095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709314398,0.2524095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709314620,0.2554095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709315045,0.2524095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709316177,0.3347095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709316387,0.3811095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709316840,0.3821095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709317064,0.3851095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709317291,0.3841095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709317755,0.3851095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709318209,0.3861095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709319746,0.3911095,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709321805,0.53690654,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709322900,0.53854454,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709323353,0.43590704,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709325797,0.7575902,68600.0,68599.0,0.00748014]
["bitfinex","BTCUSD",1730709326154,0.7575902,68600.0,68599.0,1.4e-07]
["bitfinex","BTCUSD",1730709326155,0.54090704,68600.0,68599.0,1.4e-07]
["bitfinex","BTCUSD",1730709326368,0.61685844,68600.0,68599.0,1.4e-07]
["bitfinex","BTCUSD",1730709329342,0.66028839,68600.0,68599.0,1.4e-07]
["bitfinex","BTCUSD",1730709329777,0.80611413,68600.0,68599.0,1.4e-07]
["bitfinex","BTCUSD",1730709330021,0.80611413,68600.0,68591.0,0.001]
["bitfinex","BTCUSD",1730709330022,0.257783,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709330250,0.57525504,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709331104,0.74444258,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709331325,0.89226832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709331534,0.93571026,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709332210,0.89026832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709332621,0.89126832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709333056,0.90626832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709333308,0.89226832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709333521,0.91826832,68595.0,68594.0,2.4e-07]
["bitfinex","BTCUSD",1730709333711,0.255789,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730709333907,0.54741178,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730709335284,0.40158604,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730709335503,0.51430283,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730709335915,0.51430283,68592.0,68574.0,5e-05]
["bitfinex","BTCUSD",1730709335916,0.112,68591.0,68574.0,5e-05]
["bitfinex","BTCUSD",1730709336091,0.145844,68566.0,68565.0,0.05984441]
["bitfinex","BTCUSD",1730709336302,0.25856079,68566.0,68565.0,0.05984441]
["bitfinex","BTCUSD",1730709336500,0.25856079,68566.0,68563.0,4.478e-05]
["bitfinex","BTCUSD",1730709336501,0.145847,68565.0,68563.0,4.478e-05]
["bitfinex","BTCUSD",1730709337164,0.145847,68565.0,68562.0,0.0483]
["bitfinex","BTCUSD",1730709338791,0.149847,68565.0,68562.0,0.0483]
["bitfinex","BTCUSD",1730709339207,0.149847,68565.0,68564.0,0.076725]
["bitfinex","BTCUSD",1730709339417,0.153847,68565.0,68564.0,0.076725]
["bitfinex","BTCUSD",1730709340326,0.008,68565.0,68564.0,0.076725]
["bitfinex","BTCUSD",1730709340574,0.008,68565.0,68564.0,0.29282204]
["bitfinex","BTCUSD",1730709341235,0.008,68565.0,68564.0,0.43867104]
["bitfinex","BTCUSD",1730709341654,0.145841,68568.0,68564.0,0.21692204]
["bitfinex","BTCUSD",1730709341858,0.145842,68567.0,68566.0,0.0769]
["bitfinex","BTCUSD",1730709342741,0.001,68568.0,68566.0,0.0769]
["bitfinex","BTCUSD",1730709343014,0.292682,68568.0,68566.0,0.0769]
["bitfinex","BTCUSD",1730709343228,0.145842,68567.0,68566.0,0.0769]
["bitfinex","BTCUSD",1730709343664,0.001,68567.0,68566.0,0.271843]
["bitfinex","BTCUSD",1730709343887,0.002,68567.0,68566.0,0.44355656]
["bitfinex","BTCUSD",1730709344083,0.002,68567.0,68566.0,0.126]
["bitfinex","BTCUSD",1730709344211,0.147842,68567.0,68566.0,0.126]
["bitfinex","BTCUSD",1730709346930,0.147842,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709351043,0.220961,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709351261,0.147842,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709352655,0.002,68567.0,68566.0,0.72622547]
["bitfinex","BTCUSD",1730709352877,0.002,68567.0,68566.0,0.29561604]
["bitfinex","BTCUSD",1730709353307,0.147842,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709354477,0.18784157,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709354690,0.147842,68567.0,68566.0,0.126819]
["bitfinex","BTCUSD",1730709357396,0.147842,68567.0,68566.0,0.078719]
["bitfinex","BTCUSD",1730709357635,0.147842,68567.0,68566.0,0.001819]
["bitfinex","BTCUSD",1730709361661,0.145842,68567.0,68566.0,0.000819]
["bitfinex","BTCUSD",1730709362046,0.147842,68567.0,68566.0,0.001819]
["bitfinex","BTCUSD",1730709363719,0.002,68567.0,68566.0,0.001819]
["bitfinex","BTCUSD",1730709363984,0.002,68567.0,68566.0,0.133219]
["bitfinex","BTCUSD",1730709365834,0.147842,68567.0,68566.0,0.133219]
["bitfinex","BTCUSD",1730709368811,0.002,68567.0,68566.0,0.133219]
["bitfinex","BTCUSD",1730709369406,0.002,68567.0,68566.0,0.30201604]
["bitfinex","BTCUSD",1730709370040,0.002,68567.0,68566.0,0.44786004]
["bitfinex","BTCUSD",1730709370369,0.003638,68567.0,68566.0,0.30201604]
["bitfinex","BTCUSD",1730709370922,0.003638,68567.0,68566.0,0.44786004]
["bitfinex","BTCUSD",1730709371131,0.003638,68567.0,68566.0,0.45286004]
["bitfinex","BTCUSD",1730709372432,0.003638,68567.0,68566.0,0.45486004]
["bitfinex","BTCUSD",1730709372719,0.003638,68567.0,68566.0,0.45286004]
["bitfinex","BTCUSD",1730709372912,0.003638,68567.0,68566.0,0.44786004]
["bitfinex","BTCUSD",1730709373118,0.003638,68567.0,68566.0,0.45286004]
["bitfinex","BTCUSD",1730709373503,0.003638,68567.0,68566.0,0.45786004]
["bitfinex","BTCUSD",1730709375091,0.003638,68567.0,68566.0,0.55986004]
["bitfinex","BTCUSD",1730709375243,0.003638,68567.0,68566.0,0.70178793]
["bitfinex","BTCUSD",1730709375443,0.003638,68567.0,68566.0,0.86318791]
["bitfinex","BTCUSD",1730709375640,0.003638,68567.0,68566.0,0.95063544]
["bitfinex","BTCUSD",1730709375971,0.003638,68567.0,68566.0,0.83590755]
["bitfinex","BTCUSD",1730709376281,0.001638,68567.0,68566.0,0.83490755]
["bitfinex","BTCUSD",1730709376484,0.002638,68567.0,68566.0,0.83590755]
["bitfinex","BTCUSD",1730709376913,0.002638,68567.0,68566.0,0.74846002]
["bitfinex","BTCUSD",1730709377345,0.002638,68567.0,68566.0,0.74346002]
["bitfinex","BTCUSD",1730709377554,0.002638,68567.0,68566.0,0.19981604]
["bitfinex","BTCUSD",1730709377751,0.002638,68567.0,68566.0,0.001819]
["bitfinex","BTCUSD",1730709377752,0.1779104,68567.0,68566.0,0.001819]
["bitfinex","BTCUSD",1730709377984,0.1769104,68567.0,68566.0,0.000819]
["bitfinex","BTCUSD",1730709378204,0.1779104,68567.0,68566.0,0.006819]
["bitfinex","BTCUSD",1730709378651,0.1779104,68567.0,68566.0,0.011819]
["bitfinex","BTCUSD",1730709378875,0.14848,68567.0,68566.0,0.011819]
["bitfinex","BTCUSD",1730709379079,0.14848,68567.0,68566.0,0.006819]
["bitfinex","BTCUSD",1730709379289,0.14748,68567.0,68566.0,0.000819]
["bitfinex","BTCUSD",1730709379508,0.14748,68567.0,68566.0,0.004819]
["bitfinex","BTCUSD",1730709379710,0.14748,68567.0,68566.0,0.009819]
["bitfinex","BTCUSD",1730709379711,0.2573905,68567.0,68566.0,0.009819]
["bitfinex","BTCUSD",1730709380667,0.47407366,68567.0,68566.0,0.009819]
["bitfinex","BTCUSD",1730709380870,0.3326905,68567.0,68566.0,0.009819]
["bitfinex","BTCUSD",1730709381485,0.22278,68567.0,68566.0,0.009819]
["bitfinex","BTCUSD",1730709382818,0.44446316,68567.0,68566.0,0.004819]
["bitfinex","BTCUSD",1730709383017,0.27278,68567.0,68566.0,0.004819]
["bitfinex","BTCUSD",1730709384238,0.150844,68566.0,68565.0,0.000819]
["bitfinex","BTCUSD",1730709385757,0.155844,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709385971,0.2736867,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709386109,0.2806867,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709387143,0.42648374,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709387654,0.50198374,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709390322,0.38414104,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709392954,0.157844,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709393734,0.012,68566.0,68565.0,0.001819]
["bitfinex","BTCUSD",1730709393959,0.145844,68566.0,68565.0,0.000819]
["bitfinex","BTCUSD",1730709394388,0.001638,68567.0,68565.0,0.007819]
["bitfinex","BTCUSD",1730709394592,0.001638,68567.0,68565.0,0.002819]
["bitfinex","BTCUSD",1730709394808,0.001638,68567.0,68565.0,0.000819]
["bitfinex","BTCUSD",1730709395035,0.001638,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730709396394,0.001638,68567.0,68566.0,0.226944]
["bitfinex","BTCUSD",1730709397243,0.001638,68567.0,68566.0,0.229944]
["bitfinex","BTCUSD",1730709397454,0.001638,68567.0,68566.0,0.57054575]
["bitfinex","BTCUSD",1730709398536,0.001638,68567.0,68566.0,0.56754575]
["bitfinex","BTCUSD",1730709398949,0.002638,68567.0,68566.0,0.57054575]
["bitfinex","BTCUSD",1730709399154,0.002638,68567.0,68566.0,0.57554575]
["bitfinex","BTCUSD",1730709399358,0.002638,68567.0,68566.0,0.58154575]
["bitfinex","BTCUSD",1730709399359,0.003638,68567.0,68566.0,0.58154575]
["bitfinex","BTCUSD",1730709400078,0.002638,68567.0,68566.0,0.57854575]
["bitfinex","BTCUSD",1730709400485,0.003638,68567.0,68566.0,0.58354575]
["bitfinex","BTCUSD",1730709401342,0.003638,68567.0,68566.0,0.68354575]
["bitfinex","BTCUSD",1730709402456,0.003638,68567.0,68566.0,0.68554575]
["bitfinex","BTCUSD",1730709402808,0.003638,68567.0,68566.0,0.55924104]
["bitfinex","BTCUSD",1730709403257,0.003638,68567.0,68566.0,0.55724104]
["bitfinex","BTCUSD",1730709404707,0.003638,68567.0,68566.0,0.55924104]
["bitfinex","BTCUSD",1730709404911,0.003638,68567.0,68566.0,0.60788651]
["bitfinex","BTCUSD",1730709405145,0.003638,68567.0,68566.0,0.65890924]
["bitfinex","BTCUSD",1730709405312,0.003638,68567.0,68566.0,0.81286051]
["bitfinex","BTCUSD",1730709405520,0.002638,68567.0,68566.0,0.87229023]
["bitfinex","BTCUSD",1730709405702,0.002638,68567.0,68566.0,0.80683187]
["bitfinex","BTCUSD",1730709405907,0.21668316,68575.0,68574.0,0.028]
["bitfinex","BTCUSD",1730709406107,0.21668316,68575.0,68574.0,0.59142875]
["bitfinex","BTCUSD",1730709406595,0.21668316,68584.0,68583.0,0.244908]
["bitfinex","BTCUSD",1730709406716,0.21668316,68584.0,68583.0,0.56250975]
["bitfinex","BTCUSD",1730709406917,0.21668316,68584.0,68583.0,0.61670975]
["bitfinex","BTCUSD",1730709407234,0.21668316,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730709407416,0.21668316,68592.0,68591.0,0.46339275]
["bitfinex","BTCUSD",1730709407847,0.001638,68600.0,68591.0,0.31760175]
["bitfinex","BTCUSD",1730709408072,0.001638,68600.0,68598.0,0.145776]
["bitfinex","BTCUSD",1730709408687,0.001638,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1730709409376,0.001638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709410614,0.013638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709410945,0.013638,68600.0,68599.0,0.29357104]
["bitfinex","BTCUSD",1730709411151,0.013638,68600.0,68599.0,0.29657104]
["bitfinex","BTCUSD",1730709411356,0.013638,68600.0,68599.0,0.29457104]
["bitfinex","BTCUSD",1730709411559,0.001638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709411757,0.001638,68600.0,68599.0,0.29557104]
["bitfinex","BTCUSD",1730709412166,0.001638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709412806,0.001638,68600.0,68599.0,0.29357104]
["bitfinex","BTCUSD",1730709413385,0.001638,68600.0,68599.0,0.29657104]
["bitfinex","BTCUSD",1730709413587,0.001638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709413985,0.001638,68600.0,68599.0,0.29757104]
["bitfinex","BTCUSD",1730709414527,0.001638,68600.0,68599.0,0.29557104]
["bitfinex","BTCUSD",1730709414733,0.001638,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709414949,0.001638,68600.0,68599.0,0.29357104]
["bitfinex","BTCUSD",1730709415167,0.001638,68600.0,68599.0,0.32157104]
["bitfinex","BTCUSD",1730709415671,0.001638,68600.0,68599.0,0.32757104]
["bitfinex","BTCUSD",1730709415893,0.001638,68600.0,68599.0,0.32257104]
["bitfinex","BTCUSD",1730709416753,0.001638,68600.0,68599.0,0.31457104]
["bitfinex","BTCUSD",1730709417202,0.003638,68600.0,68599.0,0.32857104]
["bitfinex","BTCUSD",1730709417619,0.003638,68600.0,68599.0,0.32257104]
["bitfinex","BTCUSD",1730709417844,0.002638,68600.0,68599.0,0.32257104]
["bitfinex","BTCUSD",1730709418073,0.002638,68600.0,68599.0,0.008]
["bitfinex","BTCUSD",1730709418338,0.002638,68600.0,68599.0,0.014]
["bitfinex","BTCUSD",1730709418339,0.003638,68600.0,68599.0,0.014]
["bitfinex","BTCUSD",1730709418538,0.14941,68600.0,68599.0,0.014]
["bitfinex","BTCUSD",1730709420547,0.291563,68596.0,68587.0,0.028]
["bitfinex","BTCUSD",1730709420771,0.14841,68600.0,68599.0,0.008]
["bitfinex","BTCUSD",1730709421005,0.14841,68600.0,68599.0,0.006]
["bitfinex","BTCUSD",1730709421436,0.14741,68600.0,68599.0,0.004]
["bitfinex","BTCUSD",1730709421676,0.001638,68600.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730709421892,0.001,68596.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730709422338,0.001,68596.0,68588.0,0.14579704]
["bitfinex","BTCUSD",1730709422567,0.001,68596.0,68587.0,0.154799]
["bitfinex","BTCUSD",1730709422568,0.29157,68594.0,68587.0,0.154799]
["bitfinex","BTCUSD",1730709423023,0.001,68596.0,68587.0,0.009]
["bitfinex","BTCUSD",1730709423024,0.145797,68589.0,68587.0,0.009]
["bitfinex","BTCUSD",1730709423252,0.374074,68593.0,68587.0,0.009]
["bitfinex","BTCUSD",1730709423538,0.0825,68593.0,68587.0,0.009]
["bitfinex","BTCUSD",1730709423774,0.29156,68597.0,68591.0,0.29158]
["bitfinex","BTCUSD",1730709423994,0.21668316,68598.0,68594.0,0.291567]
["bitfinex","BTCUSD",1730709424234,0.21668316,68598.0,68595.0,0.291566]
["bitfinex","BTCUSD",1730709424468,0.001638,68600.0,68597.0,0.145778]
["bitfinex","BTCUSD",1730709424702,0.001638,68600.0,68592.0,0.17180471]
["bitfinex","BTCUSD",1730709424703,0.001638,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1730709427195,0.001638,68600.0,68599.0,0.146774]
["bitfinex","BTCUSD",1730709428997,0.001638,68600.0,68599.0,0.29548621]
["bitfinex","BTCUSD",1730709429202,0.001638,68600.0,68599.0,0.29257104]
["bitfinex","BTCUSD",1730709429629,0.001638,68600.0,68599.0,0.31557104]
["bitfinex","BTCUSD",1730709432246,0.001638,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730709432469,0.14741,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730709436303,0.22591,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730709437170,0.23091,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730709437390,0.145798,68588.0,68585.0,0.175003]
["bitfinex","BTCUSD",1730709437609,0.145798,68588.0,68585.0,0.145803]
["bitfinex","BTCUSD",1730709438464,0.22168316,68599.0,68581.0,0.17180471]
["bitfinex","BTCUSD",1730709438465,0.21668316,68589.0,68581.0,0.17180471]
["bitfinex","BTCUSD",1730709438660,0.145811,68582.0,68577.0,0.023]
["bitfinex","BTCUSD",1730709438912,0.0758,68588.0,68574.0,0.291655]
["bitfinex","BTCUSD",1730709438913,0.145818,68579.0,68574.0,0.291655]
["bitfinex","BTCUSD",1730709439119,0.2916,68587.0,68580.0,0.145813]
["bitfinex","BTCUSD",1730709439334,0.145792,68591.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730709439581,0.145792,68591.0,68587.0,0.145798]
["bitfinex","BTCUSD",1730709439582,0.21668316,68590.0,68587.0,0.145798]
["bitfinex","BTCUSD",1730709439791,0.21668316,68590.0,68583.0,0.291617]
["bitfinex","BTCUSD",1730709439792,0.21668316,68590.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730709440023,0.36247716,68590.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730709440229,0.001,68582.0,68581.0,0.29160904]
["bitfinex","BTCUSD",1730709440435,0.145802,68586.0,68582.0,0.145809]
["bitfinex","BTCUSD",1730709440640,0.001,68588.0,68582.0,0.145809]
["bitfinex","BTCUSD",1730709440641,0.437402,68587.0,68582.0,0.145809]
["bitfinex","BTCUSD",1730709440847,0.437402,68587.0,68574.0,0.04842761]
["bitfinex","BTCUSD",1730709440848,0.21668316,68583.0,68574.0,0.04842761]
["bitfinex","BTCUSD",1730709441060,0.20002642,68587.0,68574.0,0.005]
["bitfinex","BTCUSD",1730709441328,0.291608,68585.0,68576.0,0.175023]
["bitfinex","BTCUSD",1730709441534,0.21668316,68585.0,68576.0,0.0292]
["bitfinex","BTCUSD",1730709441745,0.21668316,68585.0,68570.0,0.46347371]
["bitfinex","BTCUSD",1730709441974,0.291644,68577.0,68571.0,0.0292]
["bitfinex","BTCUSD",1730709442202,0.07528832,68584.0,68571.0,0.0292]
["bitfinex","BTCUSD",1730709442430,0.07528832,68584.0,68568.0,0.04342761]
["bitfinex","BTCUSD",1730709442431,0.145825,68575.0,68574.0,0.007]
["bitfinex","BTCUSD",1730709443121,0.145823,68576.0,68574.0,0.007]
["bitfinex","BTCUSD",1730709443337,0.001,68583.0,68574.0,0.007]
["bitfinex","BTCUSD",1730709443564,0.001,68583.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730709443565,0.001,68577.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730709443746,0.145817,68579.0,68576.0,0.175023]
["bitfinex","BTCUSD",1730709444043,0.145817,68579.0,68576.0,0.0292]
["bitfinex","BTCUSD",1730709444044,0.145818,68579.0,68576.0,0.0292]
["bitfinex","BTCUSD",1730709444481,0.21668316,68585.0,68575.0,0.145824]
["bitfinex","BTCUSD",1730709444482,0.29378316,68592.0,68579.0,0.0292]
["bitfinex","BTCUSD",1730709444699,0.21668316,68580.0,68579.0,0.0292]
["bitfinex","BTCUSD",1730709444918,0.291609,68585.0,68579.0,0.0292]
["bitfinex","BTCUSD",1730709445152,0.145807,68584.0,68580.0,0.145813]
["bitfinex","BTCUSD",1730709445356,0.02166832,68591.0,68581.0,0.291625]
["bitfinex","BTCUSD",1730709445597,0.21668316,68591.0,68583.0,0.17180471]
["bitfinex","BTCUSD",1730709445803,0.21668316,68591.0,68584.0,0.291613]
["bitfinex","BTCUSD",1730709446013,0.36247516,68591.0,68587.0,0.145798]
["bitfinex","BTCUSD",1730709446437,0.145794,68590.0,68587.0,0.145798]
["bitfinex","BTCUSD",1730709446652,0.145794,68590.0,68584.0,0.291613]
["bitfinex","BTCUSD",1730709446653,0.145798,68588.0,68583.0,0.14579704]
["bitfinex","BTCUSD",1730709446862,0.145798,68588.0,68585.0,0.145803]
["bitfinex","BTCUSD",1730709447374,0.291587,68590.0,68583.0,0.14579704]
["bitfinex","BTCUSD",1730709447583,0.01970149,68587.0,68581.0,0.0292]
["bitfinex","BTCUSD",1730709447802,0.21668316,68592.0,68581.0,0.0292]
["bitfinex","BTCUSD",1730709448006,0.14581,68582.0,68581.0,0.0292]
["bitfinex","BTCUSD",1730709448414,0.145804,68585.0,68581.0,0.175011]
["bitfinex","BTCUSD",1730709449058,0.145804,68585.0,68581.0,0.177011]
["bitfinex","BTCUSD",1730709449477,0.145804,68585.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730709450360,0.145804,68585.0,68581.0,0.145811]
["bitfinex","BTCUSD",1730709450771,0.145804,68585.0,68582.0,0.001]
["bitfinex","BTCUSD",1730709450991,0.145802,68586.0,68582.0,0.001]
["bitfinex","BTCUSD",1730709451219,0.291607,68586.0,68582.0,0.001]
["bitfinex","BTCUSD",1730709451433,0.145804,68585.0,68581.0,0.147812]
["bitfinex","BTCUSD",1730709451664,0.145804,68585.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730709451886,0.145804,68585.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730709452123,0.145804,68585.0,68582.0,0.14681]
["bitfinex","BTCUSD",1730709452343,0.145806,68585.0,68582.0,0.001]
["bitfinex","BTCUSD",1730709453449,0.145806,68585.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709454357,0.145807,68584.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730709454586,0.145807,68584.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709454798,0.145807,68584.0,68582.0,0.003]
["bitfinex","BTCUSD",1730709455232,0.001638,68585.0,68582.0,0.003]
["bitfinex","BTCUSD",1730709455452,0.145808,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709456318,0.291613,68584.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709456534,0.14581,68582.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709456710,0.14581,68582.0,68580.0,0.004]
["bitfinex","BTCUSD",1730709457153,0.291613,68584.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709457154,0.145809,68583.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709457368,0.145809,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709457574,0.145809,68583.0,68580.0,0.003]
["bitfinex","BTCUSD",1730709457779,0.145809,68583.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709457986,0.145809,68583.0,68580.0,0.004]
["bitfinex","BTCUSD",1730709458199,0.145809,68583.0,68580.0,0.003]
["bitfinex","BTCUSD",1730709458656,0.145809,68583.0,68579.0,0.175017]
["bitfinex","BTCUSD",1730709459061,0.145806,68584.0,68580.0,0.145813]
["bitfinex","BTCUSD",1730709459576,0.145806,68584.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709460193,0.001638,68585.0,68579.0,0.295632]
["bitfinex","BTCUSD",1730709460409,0.001638,68585.0,68580.0,0.149815]
["bitfinex","BTCUSD",1730709460410,0.145807,68584.0,68580.0,0.149815]
["bitfinex","BTCUSD",1730709460653,0.293247,68585.0,68580.0,0.004]
["bitfinex","BTCUSD",1730709460860,0.145809,68583.0,68579.0,0.145816]
["bitfinex","BTCUSD",1730709461077,0.145809,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709461295,0.145809,68583.0,68579.0,0.145816]
["bitfinex","BTCUSD",1730709461296,0.145809,68583.0,68580.0,0.003]
["bitfinex","BTCUSD",1730709461537,0.145808,68583.0,68580.0,0.003]
["bitfinex","BTCUSD",1730709461773,0.145808,68583.0,68580.0,0.004]
["bitfinex","BTCUSD",1730709461996,0.145808,68583.0,68579.0,0.149816]
["bitfinex","BTCUSD",1730709462440,0.145806,68584.0,68580.0,0.145814]
["bitfinex","BTCUSD",1730709462870,0.145808,68584.0,68580.0,0.148814]
["bitfinex","BTCUSD",1730709463081,0.145808,68584.0,68580.0,0.138814]
["bitfinex","BTCUSD",1730709463526,0.145808,68584.0,68582.0,0.002]
["bitfinex","BTCUSD",1730709463743,0.293247,68585.0,68580.0,0.003]
["bitfinex","BTCUSD",1730709463959,0.293247,68585.0,68580.0,0.007]
["bitfinex","BTCUSD",1730709463960,0.145812,68582.0,68580.0,0.007]
["bitfinex","BTCUSD",1730709464214,0.001638,68585.0,68580.0,0.004]
["bitfinex","BTCUSD",1730709464420,0.001638,68585.0,68577.0,0.04373213]
["bitfinex","BTCUSD",1730709464421,0.145817,68579.0,68577.0,0.04373213]
["bitfinex","BTCUSD",1730709464658,0.145817,68579.0,68575.0,0.21875713]
["bitfinex","BTCUSD",1730709464871,0.145815,68580.0,68576.0,0.145823]
["bitfinex","BTCUSD",1730709465511,0.145815,68580.0,68575.0,0.21875513]
["bitfinex","BTCUSD",1730709465726,0.291627,68581.0,68575.0,0.21875513]
["bitfinex","BTCUSD",1730709465942,0.145817,68579.0,68575.0,0.22175513]
["bitfinex","BTCUSD",1730709466393,0.145823,68576.0,68575.0,0.07593213]
["bitfinex","BTCUSD",1730709466611,0.145822,68577.0,68575.0,0.07593213]
["bitfinex","BTCUSD",1730709466833,0.291638,68579.0,68575.0,0.07593213]
["bitfinex","BTCUSD",1730709467067,0.145823,68576.0,68575.0,0.0322]
["bitfinex","BTCUSD",1730709467274,0.291638,68578.0,68575.0,0.0292]
["bitfinex","BTCUSD",1730709467485,0.145821,68577.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709467707,0.291638,68578.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709467708,0.145819,68578.0,68575.0,0.0322]
["bitfinex","BTCUSD",1730709467913,0.291627,68581.0,68575.0,0.0322]
["bitfinex","BTCUSD",1730709468126,0.145821,68577.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709468335,0.145821,68577.0,68575.0,0.0292]
["bitfinex","BTCUSD",1730709468545,0.145821,68577.0,68575.0,0.0322]
["bitfinex","BTCUSD",1730709468758,0.145823,68576.0,68575.0,0.0362]
["bitfinex","BTCUSD",1730709468991,0.145819,68578.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709469195,0.0729079,68578.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709469404,0.291634,68579.0,68575.0,0.0332]
["bitfinex","BTCUSD",1730709469629,0.145823,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1730709470053,0.291644,68577.0,68568.0,0.0292]
["bitfinex","BTCUSD",1730709470054,0.14583,68573.0,68568.0,0.175038]
["bitfinex","BTCUSD",1730709470285,0.14583,68573.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709470694,0.145828,68574.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709470913,0.145828,68574.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730709471129,0.145828,68574.0,68568.0,0.17499704]
["bitfinex","BTCUSD",1730709471130,0.28959576,68574.0,68568.0,0.0292]
["bitfinex","BTCUSD",1730709471340,0.145838,68569.0,68568.0,0.0342]
["bitfinex","BTCUSD",1730709471775,0.145838,68569.0,68568.0,0.0192]
["bitfinex","BTCUSD",1730709472857,0.291651,68575.0,68568.0,0.0192]
["bitfinex","BTCUSD",1730709473082,0.145833,68572.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730709473542,0.145833,68572.0,68568.0,0.165039]
["bitfinex","BTCUSD",1730709473759,0.145833,68572.0,68568.0,0.168039]
["bitfinex","BTCUSD",1730709473978,0.145833,68572.0,68568.0,0.174039]
["bitfinex","BTCUSD",1730709474202,0.145833,68572.0,68568.0,0.165039]
["bitfinex","BTCUSD",1730709474421,0.145836,68570.0,68569.0,0.0122]
["bitfinex","BTCUSD",1730709474639,0.145836,68570.0,68569.0,0.0142]
["bitfinex","BTCUSD",1730709474874,0.145835,68571.0,68569.0,0.0112]
["bitfinex","BTCUSD",1730709475083,0.145835,68571.0,68569.0,0.0092]
["bitfinex","BTCUSD",1730709475302,0.145832,68572.0,68569.0,0.0092]
["bitfinex","BTCUSD",1730709475529,0.145832,68572.0,68569.0,0.155037]
["bitfinex","BTCUSD",1730709475748,0.145832,68572.0,68569.0,0.0092]
["bitfinex","BTCUSD",1730709476658,0.29165,68576.0,68570.0,0.291672]
["bitfinex","BTCUSD",1730709476868,0.0461,68582.0,68570.0,0.0806]
["bitfinex","BTCUSD",1730709477078,0.001638,68585.0,68573.0,0.291658]
["bitfinex","BTCUSD",1730709477079,0.03394212,68581.0,68573.0,0.291658]
["bitfinex","BTCUSD",1730709477283,0.001638,68585.0,68577.0,0.0092]
["bitfinex","BTCUSD",1730709477502,0.21668316,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1730709477974,0.147443,68585.0,68580.0,0.320829]
["bitfinex","BTCUSD",1730709478207,0.004,68581.0,68580.0,0.466644]
["bitfinex","BTCUSD",1730709478699,0.001638,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730709480594,0.001638,68585.0,68584.0,0.175006]
["bitfinex","BTCUSD",1730709481225,0.001638,68585.0,68584.0,0.176006]
["bitfinex","BTCUSD",1730709481432,0.001638,68585.0,68584.0,0.179006]
["bitfinex","BTCUSD",1730709481633,0.001638,68585.0,68584.0,0.0322]
["bitfinex","BTCUSD",1730709481862,0.001638,68585.0,68584.0,0.181006]
["bitfinex","BTCUSD",1730709482277,0.001638,68585.0,68584.0,0.35771896]
["bitfinex","BTCUSD",1730709482491,0.001638,68585.0,68584.0,0.35480304]
["bitfinex","BTCUSD",1730709482912,0.001638,68585.0,68584.0,0.186006]
["bitfinex","BTCUSD",1730709483128,0.001638,68585.0,68584.0,0.150806]
["bitfinex","BTCUSD",1730709483548,0.001638,68585.0,68584.0,0.01]
["bitfinex","BTCUSD",1730709483746,0.001638,68585.0,68582.0,0.0292]
["bitfinex","BTCUSD",1730709483960,0.001638,68585.0,68583.0,0.320816]
["bitfinex","BTCUSD",1730709484176,0.001638,68585.0,68584.0,0.157806]
["bitfinex","BTCUSD",1730709484397,0.001638,68585.0,68584.0,0.149806]
["bitfinex","BTCUSD",1730709484612,0.001638,68585.0,68584.0,0.175006]
["bitfinex","BTCUSD",1730709484832,0.001638,68585.0,68584.0,0.180006]
["bitfinex","BTCUSD",1730709485923,0.001638,68585.0,68584.0,0.50052367]
["bitfinex","BTCUSD",1730709486214,0.001638,68585.0,68584.0,0.49760775]
["bitfinex","BTCUSD",1730709487273,0.001638,68585.0,68584.0,0.50160775]
["bitfinex","BTCUSD",1730709487500,0.001638,68585.0,68584.0,0.59990775]
["bitfinex","BTCUSD",1730709487904,0.001638,68585.0,68584.0,0.60490775]
["bitfinex","BTCUSD",1730709488120,0.001638,68585.0,68584.0,0.92961246]
["bitfinex","BTCUSD",1730709488347,0.001638,68585.0,68584.0,1.17820255]
["bitfinex","BTCUSD",1730709488584,0.001638,68585.0,68584.0,1.20005226]
["bitfinex","BTCUSD",1730709488809,0.001638,68585.0,68584.0,1.0908037]
["bitfinex","BTCUSD",1730709489436,0.001638,68585.0,68584.0,0.91899899]
["bitfinex","BTCUSD",1730709489663,0.001638,68585.0,68584.0,1.0908037]
["bitfinex","BTCUSD",1730709490078,0.001638,68585.0,68584.0,1.0818037]
["bitfinex","BTCUSD",1730709490311,0.001638,68585.0,68584.0,1.0898037]
["bitfinex","BTCUSD",1730709490523,0.001638,68585.0,68584.0,1.0958037]
["bitfinex","BTCUSD",1730709490723,0.001638,68585.0,68584.0,1.2048959]
["bitfinex","BTCUSD",1730709490936,0.001638,68585.0,68584.0,1.1988959]
["bitfinex","BTCUSD",1730709491351,0.001638,68585.0,68584.0,1.23622616]
["bitfinex","BTCUSD",1730709492194,0.21668316,68599.0,68598.0,0.168776]
["bitfinex","BTCUSD",1730709492416,0.21668316,68599.0,68598.0,0.31457304]
["bitfinex","BTCUSD",1730709492663,0.001638,68600.0,68599.0,0.168774]
["bitfinex","BTCUSD",1730709492881,0.001638,68600.0,68599.0,0.31457104]
["bitfinex","BTCUSD",1730709493108,0.001638,68600.0,68599.0,0.31957104]
["bitfinex","BTCUSD",1730709494271,0.005638,68600.0,68599.0,0.32057104]
["bitfinex","BTCUSD",1730709495080,0.005638,68600.0,68599.0,0.32157104]
["bitfinex","BTCUSD",1730709495306,0.001638,68600.0,68599.0,0.32557104]
["bitfinex","BTCUSD",1730709496506,0.001638,68600.0,68599.0,0.32457104]
["bitfinex","BTCUSD",1730709496720,0.001638,68600.0,68599.0,0.33357104]
["bitfinex","BTCUSD",1730709497633,0.001638,68600.0,68599.0,0.34057104]
["bitfinex","BTCUSD",1730709503130,0.001638,68600.0,68599.0,0.34257104]
["bitfinex","BTCUSD",1730709503809,0.001638,68600.0,68599.0,0.34057104]
["bitfinex","BTCUSD",1730709505684,0.001638,68600.0,68599.0,0.56247104]
["bitfinex","BTCUSD",1730709506140,0.001638,68600.0,68599.0,0.55347104]
["bitfinex","BTCUSD",1730709506366,0.001638,68600.0,68599.0,0.54647104]
["bitfinex","BTCUSD",1730709506595,0.001638,68600.0,68599.0,0.56347104]
["bitfinex","BTCUSD",1730709506820,0.001638,68600.0,68599.0,0.55447104]
["bitfinex","BTCUSD",1730709507051,0.001638,68600.0,68599.0,0.54647104]
["bitfinex","BTCUSD",1730709507280,4.0,68610.0,68609.0,0.173753]
["bitfinex","BTCUSD",1730709507502,4.0,68610.0,68609.0,0.31955004]
["bitfinex","BTCUSD",1730709509587,4.003,68610.0,68609.0,0.31955004]
["bitfinex","BTCUSD",1730709513269,4.0,68610.0,68609.0,0.31955004]
["bitfinex","BTCUSD",1730709513502,4.001,68610.0,68609.0,0.31955004]
["bitfinex","BTCUSD",1730709513720,4.001,68610.0,68609.0,0.32055004]
["bitfinex","BTCUSD",1730709514374,4.002636,68610.0,68609.0,0.32055004]
["bitfinex","BTCUSD",1730709518449,4.002636,68610.0,68609.0,0.16979704]
["bitfinex","BTCUSD",1730709518682,4.002636,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709519579,4.002636,68610.0,68609.0,0.29255004]
["bitfinex","BTCUSD",1730709519879,4.002636,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709519992,4.081836,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709520210,4.081836,68610.0,68609.0,0.29255004]
["bitfinex","BTCUSD",1730709520432,4.081836,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709520913,4.002636,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709521140,4.002636,68610.0,68609.0,0.40512376]
["bitfinex","BTCUSD",1730709522728,4.002636,68610.0,68609.0,0.25937076]
["bitfinex","BTCUSD",1730709524984,4.148387,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709525200,4.002636,68610.0,68609.0,0.14679704]
["bitfinex","BTCUSD",1730709526960,4.24487224,68610.0,68609.0,0.001]
["bitfinex","BTCUSD",1730709527193,4.37377224,68610.0,68609.0,0.001]
["bitfinex","BTCUSD",1730709527915,4.37377224,68610.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709527916,4.22702124,68610.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709528164,0.27447,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709529061,0.36776897,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709529503,0.27447,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709529959,0.27547,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709530206,0.27447,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709530689,0.27547,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709530917,0.27447,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709531393,0.27447,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709531394,0.27547,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709531609,0.27547,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709531610,0.27747,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709532055,0.27547,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709532546,0.27747,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709533219,0.29556266,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709534840,0.27747,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709535062,0.49415316,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709535293,0.53326704,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709535951,0.53126704,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709536210,0.53026704,68601.0,68600.0,0.000818]
["bitfinex","BTCUSD",1730709536437,0.67909278,68601.0,68600.0,0.002818]
["bitfinex","BTCUSD",1730709536652,0.67809278,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709536871,0.89477594,68601.0,68600.0,0.001818]
["bitfinex","BTCUSD",1730709537097,0.269902,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709538952,0.281902,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709539388,0.295902,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709540092,0.281902,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709540515,0.295902,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709540724,0.42972774,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709541173,0.44372774,68586.0,68585.0,0.001818]
["bitfinex","BTCUSD",1730709541651,0.58052478,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709542092,0.69952478,68586.0,68585.0,0.001818]
["bitfinex","BTCUSD",1730709542522,0.68552478,68586.0,68585.0,0.001818]
["bitfinex","BTCUSD",1730709542976,0.69952478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709544295,0.70152478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709544509,0.69952478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709546257,0.44369904,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709548197,0.250902,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709549508,0.173802,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709556582,0.145802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709557033,0.172802,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709557235,0.2856296,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709558960,0.55752664,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709559429,0.7792098,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709559664,0.66752664,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709560786,0.64052664,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709561225,0.55569904,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709562344,0.54569904,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709562559,0.44569904,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709563687,0.40059904,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709563900,0.54642478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709565680,0.55142478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709565896,0.59822478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709566117,0.60022478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709566349,0.59822478,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709566590,0.75053655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709567724,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709567939,0.74353655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709568146,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709572091,0.75053655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709573029,0.89846445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709573465,0.89346445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709573685,0.89846445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709575718,0.89646445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709576364,0.89846445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709579410,0.94195389,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709579847,0.89846445,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709580294,0.94197314,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709580505,0.96369862,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709580948,0.81377072,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709581393,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709582462,0.83751544,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709583509,0.83551544,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709583713,0.83751544,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709584347,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709584775,0.83559274,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709584986,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709585448,0.83559274,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709586724,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709586931,0.83559172,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709587144,0.75053655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709587562,0.8355896,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709587772,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709587999,0.8355896,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709588871,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709589307,0.8355896,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709589735,0.74853655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709592606,0.75053655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709593467,0.86126349,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709594313,0.86326349,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709595441,0.62073655,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709595723,0.46991081,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709595947,0.47491081,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709596384,0.46991081,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709596810,0.47491081,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709597048,0.31911377,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709597262,0.028,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709597478,0.173802,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709597904,0.2741508,68586.0,68585.0,0.002818]
["bitfinex","BTCUSD",1730709598591,0.2461508,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709598809,0.2601508,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709599249,0.2461508,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709599501,0.159802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709599708,0.173802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709600129,0.159802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709600341,0.173802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709601469,0.44622843,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709601689,0.43232598,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709601915,0.43732598,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709602587,0.48270266,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709602792,0.4827213,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709603284,0.58315172,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709603545,0.36499208,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709603778,0.173802,68586.0,68585.0,0.079318]
["bitfinex","BTCUSD",1730709607377,0.028,68586.0,68585.0,0.079318]
["bitfinex","BTCUSD",1730709607614,0.028,68586.0,68585.0,0.225122]
["bitfinex","BTCUSD",1730709608321,0.014,68586.0,68585.0,0.225122]
["bitfinex","BTCUSD",1730709608828,0.018,68586.0,68585.0,0.225122]
["bitfinex","BTCUSD",1730709609050,0.004,68586.0,68585.0,0.225122]
["bitfinex","BTCUSD",1730709609284,0.145794,68590.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730709609523,0.145794,68590.0,68585.0,0.370924]
["bitfinex","BTCUSD",1730709609760,0.145794,68590.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730709610698,0.145794,68590.0,68585.0,0.370924]
["bitfinex","BTCUSD",1730709610938,0.145794,68590.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730709611180,0.147794,68590.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730709611416,0.17357308,68590.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730709611870,0.31736908,68590.0,68585.0,0.079318]
["bitfinex","BTCUSD",1730709612104,0.145796,68589.0,68585.0,0.225121]
["bitfinex","BTCUSD",1730709612333,0.145796,68589.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730709612556,0.02577908,68590.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730709612779,0.145794,68590.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730709613016,0.145796,68589.0,68585.0,0.225121]
["bitfinex","BTCUSD",1730709613239,0.145802,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709613767,0.29659904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709613998,0.70813175,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709614228,0.53640865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709615372,0.55040865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709616296,0.56440865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709616529,0.55040865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709616759,0.42959904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709618921,0.55259904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709619142,0.50699904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709619844,0.42959904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709622644,0.42459904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709623951,0.42959904,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709625480,0.42916865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709625913,0.42416865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709626129,0.42916865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709628785,0.41516865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709629268,0.42916865,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709629482,0.54188502,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709629696,0.52788502,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709630131,0.54188502,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709631903,0.54378558,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709635829,1.01901085,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709636058,0.97848627,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709636520,1.02197038,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709636747,1.0654545,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709636985,1.0374545,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709637220,1.06548739,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709637473,0.97848627,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709637704,0.96448627,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709638174,0.97848627,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709638403,1.04372377,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709638896,0.71794416,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709639127,0.67124416,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709640483,0.71473593,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709641473,0.72846178,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709641695,0.67097001,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709641921,0.81679575,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709642156,0.71446003,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709642887,0.63236003,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709643128,0.30706921,68586.0,68585.0,0.081418]
["bitfinex","BTCUSD",1730709643586,0.30870521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709643812,0.31370521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709644278,0.29970521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709644574,0.39970521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709644798,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709645017,0.41370521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709645477,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709646114,0.60450601,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709646797,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709647209,0.42270521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709647412,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709648064,0.42270521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709648290,0.42270521,68586.0,68585.0,0.080918]
["bitfinex","BTCUSD",1730709649789,0.42770521,68586.0,68585.0,0.080918]
["bitfinex","BTCUSD",1730709651731,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709652402,0.42270521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709655002,0.4634562,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709655449,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709657812,0.47311346,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709658273,0.42770521,68586.0,68585.0,0.000818]
["bitfinex","BTCUSD",1730709660208,0.145821,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709660419,0.291633,68580.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709660633,0.00178891,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709660843,0.145821,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709661100,0.14761227,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709662278,0.15061227,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709662489,0.00879127,68577.0,68576.0,0.07420033]
["bitfinex","BTCUSD",1730709662694,0.00879127,68577.0,68576.0,0.26742333]
["bitfinex","BTCUSD",1730709663483,0.00879127,68577.0,68576.0,0.12160033]
["bitfinex","BTCUSD",1730709665007,0.44508296,68577.0,68576.0,0.12160033]
["bitfinex","BTCUSD",1730709665214,0.44508296,68577.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709665215,0.291651,68575.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709665429,0.291661,68573.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709665633,0.14583,68573.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709665837,0.00178178,68572.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709666050,0.08295131,68572.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709666290,0.22878331,68572.0,68571.0,0.0822]
["bitfinex","BTCUSD",1730709666527,0.22878331,68572.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709666528,0.145838,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709666973,0.14759847,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709667193,0.26333049,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709668347,0.27733049,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709668561,0.43712753,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709669651,0.54984174,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709671215,0.32139551,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709672086,0.31963504,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709676737,0.7612182,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730709676947,0.7612182,68569.0,68564.0,0.000825]
["bitfinex","BTCUSD",1730709676949,0.257847,68565.0,68564.0,0.000825]
["bitfinex","BTCUSD",1730709677226,0.296736,68555.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730709677424,0.005,68558.0,68549.0,0.21668316]
["bitfinex","BTCUSD",1730709677425,0.25859221,68550.0,68549.0,0.21668316]
["bitfinex","BTCUSD",1730709677633,0.25859221,68550.0,68539.0,0.04894478]
["bitfinex","BTCUSD",1730709677634,0.1459,68540.0,68539.0,0.04894478]
["bitfinex","BTCUSD",1730709678278,0.1459,68540.0,68539.0,4.478e-05]
["bitfinex","BTCUSD",1730709678494,0.21668316,68555.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730709678495,0.291745,68553.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730709678707,0.291745,68553.0,68536.0,0.11353921]
["bitfinex","BTCUSD",1730709678708,0.21668316,68548.0,68536.0,0.11353921]
["bitfinex","BTCUSD",1730709679212,0.21668316,68548.0,68544.0,0.145891]
["bitfinex","BTCUSD",1730709679431,0.21668316,68555.0,68536.0,0.11353921]
["bitfinex","BTCUSD",1730709679432,0.145867,68556.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709679663,0.145867,68556.0,68546.0,0.17182556]
["bitfinex","BTCUSD",1730709679664,0.014,68555.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730709679889,0.145864,68557.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730709680112,0.21668316,68558.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730709680113,0.36254616,68558.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730709680350,0.21668316,68558.0,68554.0,0.145869]
["bitfinex","BTCUSD",1730709680571,0.145864,68557.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709680793,0.012,68556.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709681052,0.012,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730709681282,0.39444693,68565.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709681283,0.012,68558.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709681504,0.157862,68558.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709681711,0.145866,68556.0,68553.0,0.0763]
["bitfinex","BTCUSD",1730709682128,0.145866,68556.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730709682129,0.29174,68554.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730709682361,0.145873,68553.0,68541.0,0.21668316]
["bitfinex","BTCUSD",1730709682612,0.022,68558.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730709682613,0.145875,68552.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730709682868,0.291732,68556.0,68543.0,0.291787]
["bitfinex","BTCUSD",1730709682869,0.145877,68551.0,68543.0,0.291787]
["bitfinex","BTCUSD",1730709683092,0.011,68557.0,68542.0,0.0496]
["bitfinex","BTCUSD",1730709683093,0.29171,68562.0,68544.0,0.291783]
["bitfinex","BTCUSD",1730709683303,0.10275293,68565.0,68544.0,0.291783]
["bitfinex","BTCUSD",1730709683304,0.21668316,68553.0,68552.0,0.145872]
["bitfinex","BTCUSD",1730709683507,0.21668316,68553.0,68550.0,0.291753]
["bitfinex","BTCUSD",1730709683508,0.002,68554.0,68550.0,0.291753]
["bitfinex","BTCUSD",1730709683723,0.002,68554.0,68545.0,0.0762]
["bitfinex","BTCUSD",1730709683940,0.145862,68558.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730709684168,0.145862,68558.0,68550.0,0.145877]
["bitfinex","BTCUSD",1730709684169,0.005,68551.0,68550.0,0.145877]
["bitfinex","BTCUSD",1730709684581,0.003,68551.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709684791,0.145869,68555.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709685000,0.06542752,68554.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730709685209,0.145865,68557.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730709685466,0.21668316,68559.0,68545.0,0.0762]
["bitfinex","BTCUSD",1730709685652,0.21668316,68559.0,68545.0,0.222088]
["bitfinex","BTCUSD",1730709685653,0.145875,68552.0,68545.0,0.222088]
["bitfinex","BTCUSD",1730709686081,0.145875,68552.0,68546.0,0.145886]
["bitfinex","BTCUSD",1730709687129,0.002,68552.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709687341,0.008,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709687671,0.008,68552.0,68546.0,0.291774]
["bitfinex","BTCUSD",1730709687672,0.006,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709688076,0.009,68552.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709688282,0.009,68552.0,68546.0,0.291773]
["bitfinex","BTCUSD",1730709688498,0.13689518,68552.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709688939,0.003,68552.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730709689155,4.0,68555.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730709689384,0.001,68552.0,68548.0,0.145881]
["bitfinex","BTCUSD",1730709689588,4.145868,68555.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709689589,4.291739,68555.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709689816,0.145873,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709690044,0.14582574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709690707,0.14582574,68552.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709690917,0.14582574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709692718,0.15482574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709692951,0.14582574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709693331,0.14682574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709693531,0.14882574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709693750,0.003,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709694837,0.003,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709695103,0.003,68552.0,68548.0,0.291763]
["bitfinex","BTCUSD",1730709695305,0.003,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730709695683,4.0,68555.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730709695831,4.0,68555.0,68548.0,0.291763]
["bitfinex","BTCUSD",1730709696252,4.0,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709696253,0.005,68552.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709696463,0.003,68552.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709697086,4.001,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709697293,4.0,68555.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730709697511,4.04199887,68555.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730709697724,4.001,68555.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730709697925,4.001,68555.0,68554.0,0.27527]
["bitfinex","BTCUSD",1730709698998,4.0,68555.0,68554.0,0.27527]
["bitfinex","BTCUSD",1730709699830,4.004,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709700060,4.14982574,68555.0,68546.0,0.126019]
["bitfinex","BTCUSD",1730709700253,4.006,68555.0,68546.0,0.27181604]
["bitfinex","BTCUSD",1730709700465,4.002,68555.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730709700694,4.003,68555.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730709700902,4.001,68555.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730709701104,0.22687,68554.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709701325,0.145873,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709701952,0.145873,68553.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709701953,0.145873,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709702164,0.14582574,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709702316,0.14582574,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709702518,4.001,68555.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730709702724,4.001,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709702928,4.147868,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709703485,4.145868,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709703697,4.145868,68555.0,68546.0,0.292593]
["bitfinex","BTCUSD",1730709703698,0.21668316,68554.0,68546.0,0.292593]
["bitfinex","BTCUSD",1730709703918,0.145873,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709704137,4.29174,68555.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709704360,0.145871,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709704980,0.14587,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709705182,4.29174,68555.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709705405,0.145872,68553.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709705679,4.3379374,68555.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709705877,4.3379374,68555.0,68547.0,0.145883]
["bitfinex","BTCUSD",1730709705878,0.21668316,68554.0,68547.0,0.145883]
["bitfinex","BTCUSD",1730709706103,0.145875,68552.0,68547.0,0.145883]
["bitfinex","BTCUSD",1730709706319,0.145875,68552.0,68546.0,0.146704]
["bitfinex","BTCUSD",1730709706320,0.14582574,68551.0,68546.0,0.146704]
["bitfinex","BTCUSD",1730709706537,0.145879,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709706754,0.29170374,68551.0,68546.0,0.146705]
["bitfinex","BTCUSD",1730709706969,0.14582574,68551.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709707169,0.14582574,68551.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709707317,0.145875,68552.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709707732,0.291747,68553.0,68547.0,0.135885]
["bitfinex","BTCUSD",1730709707908,0.145878,68551.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709708121,0.145878,68551.0,68546.0,0.146705]
["bitfinex","BTCUSD",1730709708571,0.145878,68551.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709708781,0.21668316,68554.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709708999,0.001,68551.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709709220,0.001,68551.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709709860,4.0461974,68555.0,68547.0,0.437654]
["bitfinex","BTCUSD",1730709710252,0.21668316,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709710842,4.145868,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709711295,4.145868,68555.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709711296,4.0,68555.0,68549.0,0.291762]
["bitfinex","BTCUSD",1730709711504,4.0,68555.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730709711931,4.0,68555.0,68552.0,0.145872]
["bitfinex","BTCUSD",1730709712141,4.0,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709713318,4.0,68555.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730709713541,0.001,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730709714122,4.004,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709714323,4.008,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709714746,4.008,68555.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709714747,0.145872,68553.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709714961,0.0756,68554.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709715173,0.22147,68554.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709715393,0.0756,68554.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709715617,0.145874,68553.0,68549.0,0.02921]
["bitfinex","BTCUSD",1730709715836,0.19158582,68554.0,68547.0,0.02921]
["bitfinex","BTCUSD",1730709716036,0.145872,68553.0,68547.0,0.175095]
["bitfinex","BTCUSD",1730709716241,0.145874,68552.0,68547.0,0.02921]
["bitfinex","BTCUSD",1730709716460,0.14582574,68552.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709716684,0.43757774,68552.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709716903,0.14582574,68552.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709717150,0.437637,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709717355,0.145879,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709717770,0.29170474,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709718336,0.145884,68548.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709718810,0.29170574,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709719016,0.145882,68549.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709719242,0.14582574,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709719243,0.145883,68548.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709719658,0.14582574,68550.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709719891,0.001,68548.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709720258,0.001,68548.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709720259,0.001,68548.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730709720464,0.001,68548.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709720668,0.145873,68553.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709720864,0.145875,68552.0,68546.0,0.146705]
["bitfinex","BTCUSD",1730709721112,0.21668316,68554.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709721311,0.21668316,68554.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730709721547,0.21668316,68554.0,68552.0,0.145872]
["bitfinex","BTCUSD",1730709721883,0.21668316,68554.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709722084,4.0,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709722700,4.0,68555.0,68549.0,0.291762]
["bitfinex","BTCUSD",1730709722913,0.012,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730709723124,0.3745089,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709723333,0.012,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709723541,4.0,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709723749,4.0,68555.0,68549.0,0.291762]
["bitfinex","BTCUSD",1730709723953,4.014,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709724181,4.0,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709724401,4.0,68555.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730709724611,0.014,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730709724807,4.012,68555.0,68551.0,0.291751]
["bitfinex","BTCUSD",1730709725037,4.012,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709725917,4.0,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709726137,4.014,68555.0,68554.0,0.39587704]
["bitfinex","BTCUSD",1730709726364,4.028,68555.0,68554.0,0.61144908]
["bitfinex","BTCUSD",1730709726802,4.028,68555.0,68554.0,0.5677026]
["bitfinex","BTCUSD",1730709727015,4.0,68555.0,68554.0,0.39587704]
["bitfinex","BTCUSD",1730709727225,4.002,68555.0,68554.0,0.39587704]
["bitfinex","BTCUSD",1730709727895,4.002,68555.0,68554.0,0.43962688]
["bitfinex","BTCUSD",1730709728333,4.002,68555.0,68554.0,0.43962247]
["bitfinex","BTCUSD",1730709729147,4.002,68555.0,68554.0,0.04374543]
["bitfinex","BTCUSD",1730709729363,4.002,68555.0,68548.0,0.10938832]
["bitfinex","BTCUSD",1730709729364,4.002,68555.0,68548.0,0.07295543]
["bitfinex","BTCUSD",1730709729708,4.002,68555.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709729925,0.145885,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709730130,4.002,68555.0,68550.0,0.17182556]
["bitfinex","BTCUSD",1730709730131,4.0,68555.0,68550.0,0.17182556]
["bitfinex","BTCUSD",1730709730347,0.21668316,68554.0,68550.0,0.31770156]
["bitfinex","BTCUSD",1730709730566,0.21668316,68554.0,68550.0,0.17182556]
["bitfinex","BTCUSD",1730709730800,4.0,68555.0,68550.0,0.17182556]
["bitfinex","BTCUSD",1730709730801,0.14582574,68553.0,68550.0,0.17182556]
["bitfinex","BTCUSD",1730709730995,0.14582574,68553.0,68548.0,0.33551641]
["bitfinex","BTCUSD",1730709730996,0.14582574,68553.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709731206,0.14582574,68553.0,68548.0,0.33551641]
["bitfinex","BTCUSD",1730709731207,4.0,68555.0,68548.0,0.291765]
["bitfinex","BTCUSD",1730709731410,4.0,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730709731523,4.0,68555.0,68548.0,0.33551741]
["bitfinex","BTCUSD",1730709731950,4.0,68555.0,68548.0,0.09225309]
["bitfinex","BTCUSD",1730709732157,4.0,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709732589,4.001,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709733031,4.0,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709734118,4.001,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709735184,4.002638,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709737907,4.002638,68555.0,68551.0,0.291753]
["bitfinex","BTCUSD",1730709737908,4.002638,68555.0,68551.0,0.33550609]
["bitfinex","BTCUSD",1730709738134,4.002638,68555.0,68550.0,0.04375309]
["bitfinex","BTCUSD",1730709738376,4.002638,68555.0,68550.0,0.145877]
["bitfinex","BTCUSD",1730709739213,4.002638,68555.0,68549.0,0.04375309]
["bitfinex","BTCUSD",1730709739437,4.04306679,68555.0,68549.0,0.18963309]
["bitfinex","BTCUSD",1730709739672,4.04306679,68555.0,68550.0,0.04375309]
["bitfinex","BTCUSD",1730709739915,4.04206679,68555.0,68550.0,0.18963109]
["bitfinex","BTCUSD",1730709740331,4.04306679,68555.0,68551.0,0.437628]
["bitfinex","BTCUSD",1730709740571,4.04306679,68555.0,68550.0,0.04375309]
["bitfinex","BTCUSD",1730709740780,4.04206679,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709741458,4.04206679,68555.0,68551.0,0.29175]
["bitfinex","BTCUSD",1730709741678,4.001638,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709743254,4.002638,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730709743668,4.002638,68555.0,68554.0,0.77125604]
["bitfinex","BTCUSD",1730709743899,4.004638,68555.0,68554.0,0.70561787]
["bitfinex","BTCUSD",1730709744725,4.008638,68555.0,68554.0,0.70561787]
["bitfinex","BTCUSD",1730709745103,4.008638,68555.0,68554.0,0.71061787]
["bitfinex","BTCUSD",1730709745311,4.008638,68555.0,68554.0,0.70561787]
["bitfinex","BTCUSD",1730709745667,4.008638,68555.0,68554.0,0.73361787]
["bitfinex","BTCUSD",1730709746326,4.008638,68555.0,68554.0,0.82110086]
["bitfinex","BTCUSD",1730709746546,4.008638,68555.0,68554.0,0.74050086]
["bitfinex","BTCUSD",1730709746763,4.008638,68555.0,68554.0,0.65301787]
["bitfinex","BTCUSD",1730709746978,4.008638,68555.0,68554.0,0.73550086]
["bitfinex","BTCUSD",1730709747195,4.008638,68555.0,68554.0,0.74050086]
["bitfinex","BTCUSD",1730709747396,4.001638,68555.0,68554.0,0.74050086]
["bitfinex","BTCUSD",1730709747612,4.003638,68555.0,68554.0,0.74050086]
["bitfinex","BTCUSD",1730709747780,4.006638,68555.0,68554.0,0.74050086]
["bitfinex","BTCUSD",1730709748529,4.006638,68555.0,68554.0,0.65301787]
["bitfinex","BTCUSD",1730709749406,4.006638,68555.0,68554.0,0.74046791]
["bitfinex","BTCUSD",1730709750170,4.006638,68555.0,68554.0,0.74034428]
["bitfinex","BTCUSD",1730709750367,4.006638,68555.0,68554.0,0.57894082]
["bitfinex","BTCUSD",1730709751357,4.006638,68555.0,68554.0,0.40711526]
["bitfinex","BTCUSD",1730709751564,4.006638,68555.0,68554.0,0.31966704]
["bitfinex","BTCUSD",1730709751775,4.15246374,68555.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730709751991,4.15246374,68555.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730709752167,4.15246374,68555.0,68546.0,0.005819]
["bitfinex","BTCUSD",1730709752168,4.006638,68555.0,68546.0,0.005819]
["bitfinex","BTCUSD",1730709752405,4.006638,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709752630,4.003638,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709753041,4.001638,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730709753733,0.21668316,68554.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709753943,4.14746374,68555.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709754140,4.29333274,68555.0,68546.0,0.146704]
["bitfinex","BTCUSD",1730709754350,0.14582574,68554.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709754772,0.14582574,68554.0,68547.0,0.145883]
["bitfinex","BTCUSD",1730709755203,4.29333274,68555.0,68547.0,0.145883]
["bitfinex","BTCUSD",1730709755406,4.29333274,68555.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730709755968,0.001,68554.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709756576,0.36255316,68554.0,68547.0,0.145885]
["bitfinex","BTCUSD",1730709756773,0.36255316,68554.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730709756774,0.1283,68553.0,68546.0,0.146704]
["bitfinex","BTCUSD",1730709756976,0.0826,68553.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730709757182,0.0826,68553.0,68546.0,0.438478]
["bitfinex","BTCUSD",1730709757401,0.0826,68553.0,68547.0,0.146704]
["bitfinex","BTCUSD",1730709758007,0.0826,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730709758414,0.0826,68553.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709758648,0.0826,68553.0,68548.0,0.145881]
["bitfinex","BTCUSD",1730709759506,0.0846,68553.0,68548.0,0.145881]
["bitfinex","BTCUSD",1730709759707,0.0836,68553.0,68547.0,0.146703]
["bitfinex","BTCUSD",1730709760317,0.001,68553.0,68547.0,0.14661604]
["bitfinex","BTCUSD",1730709760570,0.001,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730709760772,4.001638,68555.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730709761005,4.001638,68555.0,68554.0,0.31769556]
["bitfinex","BTCUSD",1730709761245,4.001638,68555.0,68554.0,0.4634926]
["bitfinex","BTCUSD",1730709762405,4.001638,68555.0,68554.0,0.6479327]
["bitfinex","BTCUSD",1730709762610,4.001638,68555.0,68554.0,0.7285327]
["bitfinex","BTCUSD",1730709762893,4.001638,68555.0,68554.0,0.87207574]
["bitfinex","BTCUSD",1730709763121,4.004638,68555.0,68554.0,0.87407574]
["bitfinex","BTCUSD",1730709763273,4.004638,68555.0,68554.0,0.87206919]
["bitfinex","BTCUSD",1730709763485,4.006638,68555.0,68554.0,0.87206919]
["bitfinex","BTCUSD",1730709763696,4.004638,68555.0,68554.0,0.7647427]
["bitfinex","BTCUSD",1730709763868,4.001638,68555.0,68554.0,0.7647427]
["bitfinex","BTCUSD",1730709764078,4.002638,68555.0,68554.0,0.7647427]
["bitfinex","BTCUSD",1730709764457,4.001638,68555.0,68554.0,0.7627427]
["bitfinex","BTCUSD",1730709765094,4.001638,68555.0,68554.0,0.7647427]
["bitfinex","BTCUSD",1730709765292,4.002638,68555.0,68554.0,0.7647427]
["bitfinex","BTCUSD",1730709765508,4.002638,68555.0,68554.0,0.8697427]
["bitfinex","BTCUSD",1730709765849,4.002638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709766298,4.001638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709766560,4.002638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709766775,4.003638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709766975,4.001638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709767321,4.002638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709767532,4.001638,68555.0,68554.0,0.9482557]
["bitfinex","BTCUSD",1730709768175,4.001638,68555.0,68554.0,0.94806435]
["bitfinex","BTCUSD",1730709768405,4.002638,68555.0,68554.0,0.94806435]
["bitfinex","BTCUSD",1730709768838,4.001638,68555.0,68554.0,1.10166435]
["bitfinex","BTCUSD",1730709769050,3.17729897,68555.0,68554.0,1.53412591]
["bitfinex","BTCUSD",1730709769252,3.14912497,68555.0,68554.0,1.53412591]
["bitfinex","BTCUSD",1730709769458,3.14912497,68555.0,68554.0,1.50491591]
["bitfinex","BTCUSD",1730709769670,3.06160297,68555.0,68554.0,1.50491591]
["bitfinex","BTCUSD",1730709769887,2.95225497,68555.0,68554.0,1.35131591]
["bitfinex","BTCUSD",1730709770569,2.73011208,68555.0,68554.0,1.35131591]
["bitfinex","BTCUSD",1730709770774,2.29760026,68555.0,68554.0,1.25771591]
["bitfinex","BTCUSD",1730709770999,2.03262385,68555.0,68554.0,1.22271591]
["bitfinex","BTCUSD",1730709771403,2.03262385,68555.0,68554.0,1.05089035]
["bitfinex","BTCUSD",1730709771651,2.03362385,68555.0,68554.0,1.05089035]
["bitfinex","BTCUSD",1730709772326,2.03262385,68555.0,68554.0,1.05089035]
["bitfinex","BTCUSD",1730709772699,2.03362385,68555.0,68554.0,1.05049991]
["bitfinex","BTCUSD",1730709773403,1.6452513,68555.0,68554.0,1.22232547]
["bitfinex","BTCUSD",1730709773605,1.6452513,68555.0,68554.0,1.05049991]
["bitfinex","BTCUSD",1730709774047,1.6452513,68555.0,68554.0,1.22232547]
["bitfinex","BTCUSD",1730709774048,1.46801978,68555.0,68554.0,1.22232547]
["bitfinex","BTCUSD",1730709774301,1.43884578,68555.0,68554.0,1.22232547]
["bitfinex","BTCUSD",1730709774502,1.38049778,68555.0,68554.0,1.05049991]
["bitfinex","BTCUSD",1730709774914,1.27653411,68555.0,68554.0,1.29173991]
["bitfinex","BTCUSD",1730709775127,1.17327416,68555.0,68554.0,3.06606565]
["bitfinex","BTCUSD",1730709775348,1.17327416,68555.0,68554.0,2.79265291]
["bitfinex","BTCUSD",1730709775583,1.17327416,68555.0,68554.0,1.35438691]
["bitfinex","BTCUSD",1730709775806,0.003638,68555.0,68554.0,1.35438691]
["bitfinex","BTCUSD",1730709779536,0.003638,68555.0,68554.0,1.38359691]
["bitfinex","BTCUSD",1730709780916,0.21668316,68563.0,68562.0,0.187063]
["bitfinex","BTCUSD",1730709781120,0.21668316,68563.0,68562.0,0.78854391]
["bitfinex","BTCUSD",1730709781524,0.001638,68569.0,68568.0,0.28705]
["bitfinex","BTCUSD",1730709781757,0.001638,68569.0,68568.0,0.45584704]
["bitfinex","BTCUSD",1730709783122,0.002638,68569.0,68568.0,0.45584704]
["bitfinex","BTCUSD",1730709783347,0.003638,68569.0,68568.0,0.45384704]
["bitfinex","BTCUSD",1730709784064,0.003638,68569.0,68568.0,0.45584704]
["bitfinex","BTCUSD",1730709784269,0.003638,68569.0,68568.0,0.45384704]
["bitfinex","BTCUSD",1730709784481,0.003638,68569.0,68568.0,0.48379041]
["bitfinex","BTCUSD",1730709785016,0.003638,68569.0,68568.0,0.52730206]
["bitfinex","BTCUSD",1730709785223,0.003638,68569.0,68568.0,0.52730356]
["bitfinex","BTCUSD",1730709785419,0.003638,68569.0,68568.0,0.48379041]
["bitfinex","BTCUSD",1730709785615,0.003638,68569.0,68568.0,0.52730688]
["bitfinex","BTCUSD",1730709785826,0.003638,68569.0,68568.0,0.52930688]
["bitfinex","BTCUSD",1730709786423,0.003638,68569.0,68568.0,0.48579041]
["bitfinex","BTCUSD",1730709786866,0.003638,68569.0,68568.0,0.52931153]
["bitfinex","BTCUSD",1730709787080,0.003638,68569.0,68568.0,0.48579041]
["bitfinex","BTCUSD",1730709787511,0.003638,68569.0,68568.0,0.55105788]
["bitfinex","BTCUSD",1730709787877,0.003638,68569.0,68568.0,0.71173216]
["bitfinex","BTCUSD",1730709788079,0.003638,68569.0,68568.0,0.64646469]
["bitfinex","BTCUSD",1730709788281,0.21668316,68580.0,68579.0,0.280817]
["bitfinex","BTCUSD",1730709788526,0.21668316,68580.0,68579.0,0.78830424]
["bitfinex","BTCUSD",1730709788898,0.081836,68586.0,68579.0,0.78830424]
["bitfinex","BTCUSD",1730709788899,0.081836,68586.0,68585.0,0.182014]
["bitfinex","BTCUSD",1730709789119,0.081836,68586.0,68585.0,0.35081104]
["bitfinex","BTCUSD",1730709790302,0.081836,68586.0,68585.0,0.45581104]
["bitfinex","BTCUSD",1730709790511,0.081836,68586.0,68585.0,0.49932895]
["bitfinex","BTCUSD",1730709790941,0.002636,68586.0,68585.0,0.46281104]
["bitfinex","BTCUSD",1730709791156,0.002636,68586.0,68585.0,0.45581104]
["bitfinex","BTCUSD",1730709791157,0.001636,68586.0,68585.0,0.45581104]
["bitfinex","BTCUSD",1730709791618,0.002636,68586.0,68585.0,0.46781104]
["bitfinex","BTCUSD",1730709791861,0.002636,68586.0,68585.0,0.62141456]
["bitfinex","BTCUSD",1730709791862,0.001636,68586.0,68585.0,0.62141456]
["bitfinex","BTCUSD",1730709792090,0.001636,68586.0,68585.0,0.61641456]
["bitfinex","BTCUSD",1730709792286,0.001636,68586.0,68585.0,0.68167595]
["bitfinex","BTCUSD",1730709792492,0.002636,68586.0,68585.0,0.69267595]
["bitfinex","BTCUSD",1730709792695,0.002636,68586.0,68585.0,0.74478369]
["bitfinex","BTCUSD",1730709792908,0.001636,68586.0,68585.0,0.64674787]
["bitfinex","BTCUSD",1730709793114,0.001636,68586.0,68585.0,0.75554264]
["bitfinex","BTCUSD",1730709793346,0.003636,68586.0,68585.0,0.77454264]
["bitfinex","BTCUSD",1730709793770,0.002636,68586.0,68585.0,0.65874787]
["bitfinex","BTCUSD",1730709794213,0.002636,68586.0,68585.0,1.12748787]
["bitfinex","BTCUSD",1730709794437,0.002636,68586.0,68585.0,1.12744093]
["bitfinex","BTCUSD",1730709794628,0.002636,68586.0,68585.0,1.12344093]
["bitfinex","BTCUSD",1730709794879,0.001636,68586.0,68585.0,1.11544093]
["bitfinex","BTCUSD",1730709795093,0.002636,68586.0,68585.0,1.261925]
["bitfinex","BTCUSD",1730709795303,1.17127216,68600.0,68585.0,1.261925]
["bitfinex","BTCUSD",1730709795304,1.17127216,68600.0,68599.0,0.257774]
["bitfinex","BTCUSD",1730709795575,1.17127216,68600.0,68599.0,0.69579624]
["bitfinex","BTCUSD",1730709795802,1.17127216,68600.0,68599.0,0.58712762]
["bitfinex","BTCUSD",1730709796017,1.17127216,68600.0,68599.0,0.61633762]
["bitfinex","BTCUSD",1730709796893,1.17227216,68600.0,68599.0,0.62333762]
["bitfinex","BTCUSD",1730709797314,1.17227216,68600.0,68599.0,0.61633762]
["bitfinex","BTCUSD",1730709797315,1.17127216,68600.0,68599.0,0.61633762]
["bitfinex","BTCUSD",1730709797525,1.17227216,68600.0,68599.0,0.62333762]
["bitfinex","BTCUSD",1730709797714,1.17227216,68600.0,68599.0,0.65295384]
["bitfinex","BTCUSD",1730709797972,1.17327216,68600.0,68599.0,0.66095384]
["bitfinex","BTCUSD",1730709798432,1.17327216,68600.0,68599.0,0.65895384]
["bitfinex","BTCUSD",1730709798654,1.17327216,68600.0,68599.0,0.72381432]
["bitfinex","BTCUSD",1730709798869,1.17327216,68600.0,68599.0,0.51260893]
["bitfinex","BTCUSD",1730709799114,1.29827216,68600.0,68599.0,0.51260893]
["bitfinex","BTCUSD",1730709799358,1.29827216,68600.0,68599.0,0.51260923]
["bitfinex","BTCUSD",1730709799587,1.29727216,68600.0,68599.0,0.40857104]
["bitfinex","BTCUSD",1730709799795,1.29727216,68600.0,68599.0,0.29857104]
["bitfinex","BTCUSD",1730709800003,1.29627216,68600.0,68599.0,0.29157104]
["bitfinex","BTCUSD",1730709800209,1.29627216,68600.0,68599.0,0.30557104]
["bitfinex","BTCUSD",1730709800422,1.29627216,68600.0,68599.0,0.15979704]
["bitfinex","BTCUSD",1730709800668,1.29627216,68600.0,68599.0,0.14579704]
["bitfinex","BTCUSD",1730709801112,1.29727216,68600.0,68599.0,0.16579704]
["bitfinex","BTCUSD",1730709801325,1.29727216,68600.0,68599.0,0.15279704]
["bitfinex","BTCUSD",1730709801543,1.61486972,68600.0,68599.0,0.15279704]
["bitfinex","BTCUSD",1730709801789,1.46909772,68600.0,68599.0,0.16079704]
["bitfinex","BTCUSD",1730709802246,1.46809772,68600.0,68599.0,0.15379704]
["bitfinex","BTCUSD",1730709802454,1.61486972,68600.0,68599.0,0.015]
["bitfinex","BTCUSD",1730709803094,1.61486972,68600.0,68599.0,0.007]
["bitfinex","BTCUSD",1730709803311,0.0783,68597.0,68591.0,0.14579]
["bitfinex","BTCUSD",1730709803528,0.0783,68596.0,68592.0,0.14579704]
["bitfinex","BTCUSD",1730709803958,0.0783,68596.0,68593.0,0.023]
["bitfinex","BTCUSD",1730709804177,0.0499,68592.0,68588.0,0.145797]
["bitfinex","BTCUSD",1730709804401,0.50823616,68599.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709804402,0.1267,68588.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709804621,0.0768,68587.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709806421,0.2226,68587.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709806843,0.0768,68587.0,68586.0,0.002818]
["bitfinex","BTCUSD",1730709808997,0.0768,68587.0,68586.0,0.31741704]
["bitfinex","BTCUSD",1730709809449,0.0499,68588.0,68587.0,0.1738]
["bitfinex","BTCUSD",1730709809671,0.0499,68588.0,68587.0,0.31959704]
["bitfinex","BTCUSD",1730709811221,0.0499,68588.0,68587.0,0.33159704]
["bitfinex","BTCUSD",1730709811466,0.0499,68588.0,68587.0,0.37501901]
["bitfinex","BTCUSD",1730709811681,0.001,68588.0,68587.0,0.43659704]
["bitfinex","BTCUSD",1730709811898,0.001,68588.0,68587.0,0.77123259]
["bitfinex","BTCUSD",1730709812111,0.001,68588.0,68587.0,0.77122506]
["bitfinex","BTCUSD",1730709812324,0.001,68588.0,68587.0,0.88012831]
["bitfinex","BTCUSD",1730709812957,0.001,68588.0,68587.0,0.77122506]
["bitfinex","BTCUSD",1730709813365,0.001,68588.0,68587.0,0.5993995]
["bitfinex","BTCUSD",1730709814222,0.001,68588.0,68587.0,0.6286095]
["bitfinex","BTCUSD",1730709814586,0.001,68588.0,68587.0,0.7592934]
["bitfinex","BTCUSD",1730709814856,0.21668316,68599.0,68598.0,0.255776]
["bitfinex","BTCUSD",1730709815059,0.21668316,68599.0,68598.0,0.48993044]
["bitfinex","BTCUSD",1730709815466,1.17127216,68600.0,68599.0,0.133]
["bitfinex","BTCUSD",1730709815764,1.17127216,68600.0,68599.0,0.42457104]
["bitfinex","BTCUSD",1730709815990,1.17127216,68600.0,68599.0,0.46814232]
["bitfinex","BTCUSD",1730709816214,1.17127216,68600.0,68599.0,0.41457104]
["bitfinex","BTCUSD",1730709816422,1.17127216,68600.0,68599.0,0.14579704]
["bitfinex","BTCUSD",1730709816630,1.25067216,68600.0,68599.0,0.14579704]
["bitfinex","BTCUSD",1730709816830,1.29907216,68600.0,68599.0,0.14579704]
["bitfinex","BTCUSD",1730709817154,1.29907216,68600.0,68599.0,0.15979704]
["bitfinex","BTCUSD",1730709817304,1.29907216,68600.0,68596.0,0.145779]
["bitfinex","BTCUSD",1730709817528,1.29907216,68600.0,68590.0,0.005]
["bitfinex","BTCUSD",1730709817529,0.291549,68599.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730709817736,0.145776,68598.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730709818178,0.145776,68598.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730709818179,0.1243,68597.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730709818382,0.1243,68596.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709818693,0.1243,68596.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730709818694,0.0792,68590.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730709818911,0.0792,68590.0,68588.0,0.145796]
["bitfinex","BTCUSD",1730709819130,0.0792,68590.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709819131,0.0792,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730709819459,0.0792,68590.0,68588.0,0.29159404]
["bitfinex","BTCUSD",1730709819672,0.0792,68590.0,68588.0,0.14579704]
["bitfinex","BTCUSD",1730709820080,0.0792,68590.0,68588.0,0.29159304]
["bitfinex","BTCUSD",1730709820666,0.0792,68590.0,68588.0,0.14579704]
["bitfinex","BTCUSD",1730709820667,0.0802,68590.0,68588.0,0.14579704]
["bitfinex","BTCUSD",1730709821091,0.0802,68590.0,68589.0,0.009]
["bitfinex","BTCUSD",1730709821334,0.0792,68590.0,68589.0,0.009]
["bitfinex","BTCUSD",1730709821541,0.3125703,68590.0,68589.0,0.009]
["bitfinex","BTCUSD",1730709821757,0.44721856,68590.0,68589.0,0.009]
["bitfinex","BTCUSD",1730709821965,0.275393,68590.0,68589.0,0.009]
["bitfinex","BTCUSD",1730709822568,0.1458,68587.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709822810,0.2249,68587.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709825069,0.2249,68587.0,68586.0,0.008818]
["bitfinex","BTCUSD",1730709825070,0.49008316,68587.0,68586.0,0.008818]
["bitfinex","BTCUSD",1730709825283,0.58506374,68587.0,68586.0,0.008818]
["bitfinex","BTCUSD",1730709825490,0.36838058,68587.0,68586.0,0.008818]
["bitfinex","BTCUSD",1730709825691,0.36738058,68587.0,68586.0,0.000818]
["bitfinex","BTCUSD",1730709826074,0.36738058,68587.0,68562.0,0.05]
["bitfinex","BTCUSD",1730709826075,0.1248,68580.0,68562.0,0.05]
["bitfinex","BTCUSD",1730709826352,0.0776,68577.0,68572.0,0.21668316]
["bitfinex","BTCUSD",1730709826548,0.291647,68576.0,68565.0,0.145846]
["bitfinex","BTCUSD",1730709826768,0.145836,68571.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709826991,0.145836,68571.0,68566.0,0.29164104]
["bitfinex","BTCUSD",1730709827526,0.145838,68569.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709827759,0.1237,68571.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709828015,0.145841,68568.0,68566.0,0.15979704]
["bitfinex","BTCUSD",1730709828156,0.291672,68570.0,68566.0,0.15979704]
["bitfinex","BTCUSD",1730709828562,0.437514,68569.0,68566.0,0.15979704]
["bitfinex","BTCUSD",1730709828754,0.1247,68571.0,68566.0,0.025]
["bitfinex","BTCUSD",1730709828970,0.145838,68569.0,68566.0,0.025]
["bitfinex","BTCUSD",1730709829188,0.145838,68569.0,68566.0,0.014]
["bitfinex","BTCUSD",1730709829416,0.145838,68569.0,68565.0,0.145846]
["bitfinex","BTCUSD",1730709829625,0.1237,68571.0,68559.0,0.005]
["bitfinex","BTCUSD",1730709829626,0.1237,68571.0,68566.0,0.004]
["bitfinex","BTCUSD",1730709829815,0.145845,68566.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730709830045,0.291676,68569.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730709830046,0.437514,68569.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730709830248,0.437514,68569.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730709830249,0.36252516,68567.0,68566.0,0.004]
["bitfinex","BTCUSD",1730709830446,0.145849,68564.0,68558.0,0.29172]
["bitfinex","BTCUSD",1730709830654,0.0825,68569.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730709830858,0.045,68568.0,68566.0,0.004]
["bitfinex","BTCUSD",1730709831072,0.65421016,68567.0,68566.0,0.004]
["bitfinex","BTCUSD",1730709831295,0.437527,68567.0,68566.0,0.004]
["bitfinex","BTCUSD",1730709831502,0.437527,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1730709831958,0.291685,68567.0,68559.0,0.29165604]
["bitfinex","BTCUSD",1730709832167,0.14585,68564.0,68559.0,0.29165604]
["bitfinex","BTCUSD",1730709833186,0.14585,68564.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730709833314,0.292685,68567.0,68560.0,0.145855]
["bitfinex","BTCUSD",1730709833315,0.437533,68566.0,68560.0,0.145855]
["bitfinex","BTCUSD",1730709833530,0.437533,68566.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730709833531,0.001,68567.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730709833745,0.145847,68565.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730709833963,0.001,68564.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730709834165,0.145847,68565.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730709834554,0.145847,68565.0,68560.0,0.150857]
["bitfinex","BTCUSD",1730709834772,0.145846,68566.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730709834966,0.291686,68567.0,68560.0,0.01]
["bitfinex","BTCUSD",1730709834967,0.21668316,68563.0,68560.0,0.01]
["bitfinex","BTCUSD",1730709835182,0.291694,68565.0,68560.0,0.01]
["bitfinex","BTCUSD",1730709835404,0.291686,68567.0,68560.0,0.01]
["bitfinex","BTCUSD",1730709835405,0.145851,68564.0,68560.0,0.01]
["bitfinex","BTCUSD",1730709835611,0.145851,68564.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709835815,0.291694,68565.0,68560.0,0.150857]
["bitfinex","BTCUSD",1730709835816,0.145847,68565.0,68560.0,0.150857]
["bitfinex","BTCUSD",1730709836439,0.145849,68564.0,68559.0,0.145858]
["bitfinex","BTCUSD",1730709836642,0.145847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730709836987,0.145849,68564.0,68561.0,0.004]
["bitfinex","BTCUSD",1730709837523,0.291689,68566.0,68561.0,0.004]
["bitfinex","BTCUSD",1730709837775,0.291689,68566.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709837776,0.14585,68564.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709838311,0.14585,68564.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730709838557,0.145847,68565.0,68560.0,0.150856]
["bitfinex","BTCUSD",1730709838762,0.145849,68564.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709839079,0.145849,68564.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730709839662,0.145847,68565.0,68561.0,0.004]
["bitfinex","BTCUSD",1730709840081,0.145847,68565.0,68560.0,0.146674]
["bitfinex","BTCUSD",1730709840296,0.292698,68564.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709840443,0.001,68564.0,68560.0,0.151675]
["bitfinex","BTCUSD",1730709840648,0.145847,68565.0,68560.0,0.151675]
["bitfinex","BTCUSD",1730709840844,0.045,68568.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730709841076,0.045,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730709843273,0.291646,68577.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730709843274,0.0751,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730709843437,0.0751,68574.0,68573.0,0.29162604]
["bitfinex","BTCUSD",1730709843438,0.21668316,68574.0,68573.0,0.29162604]
["bitfinex","BTCUSD",1730709843656,0.0751,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1730709843816,0.21668316,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730709844036,0.21668316,68581.0,68576.0,0.291647]
["bitfinex","BTCUSD",1730709844037,0.0469,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730709844240,0.0469,68583.0,68582.0,0.29160704]
["bitfinex","BTCUSD",1730709844442,0.0751,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1730709844652,0.001636,68588.0,68585.0,0.145804]
["bitfinex","BTCUSD",1730709846267,0.001636,68588.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730709846474,0.147435,68588.0,68584.0,0.14579704]
["bitfinex","BTCUSD",1730709846679,0.001636,68588.0,68584.0,0.14579704]
["bitfinex","BTCUSD",1730709847069,0.001636,68588.0,68574.0,0.291654]
["bitfinex","BTCUSD",1730709847070,0.1284,68584.0,68570.0,0.1]
["bitfinex","BTCUSD",1730709847269,0.145825,68576.0,68571.0,0.5083132]
["bitfinex","BTCUSD",1730709847480,0.29163,68580.0,68570.0,0.1]
["bitfinex","BTCUSD",1730709847682,0.29163,68580.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730709847683,0.145831,68573.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730709848477,0.291647,68577.0,68565.0,0.291693]
["bitfinex","BTCUSD",1730709848681,0.145839,68569.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709848896,0.0481,68573.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709848897,0.291664,68572.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709849098,0.145835,68571.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730709849533,0.145835,68571.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709849534,0.145835,68571.0,68570.0,0.014]
["bitfinex","BTCUSD",1730709849783,0.291664,68572.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709849784,0.145837,68570.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709850027,0.145837,68570.0,68566.0,0.29164004]
["bitfinex","BTCUSD",1730709850199,0.145837,68570.0,68566.0,0.29864004]
["bitfinex","BTCUSD",1730709850340,0.292664,68572.0,68566.0,0.15279704]
["bitfinex","BTCUSD",1730709850576,0.292664,68572.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709850577,0.145838,68569.0,68566.0,0.14579704]
["bitfinex","BTCUSD",1730709850804,0.291664,68572.0,68570.0,0.002]
["bitfinex","BTCUSD",1730709850999,0.145834,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1730709851604,0.291664,68572.0,68566.0,0.29664004]
["bitfinex","BTCUSD",1730709851894,0.145836,68570.0,68566.0,0.29664004]
["bitfinex","BTCUSD",1730709852113,0.145836,68570.0,68566.0,0.29164004]
["bitfinex","BTCUSD",1730709852323,0.145836,68570.0,68566.0,0.29245804]
["bitfinex","BTCUSD",1730709852757,0.145836,68570.0,68566.0,0.29245904]
["bitfinex","BTCUSD",1730709853186,0.145836,68570.0,68566.0,0.29845904]
["bitfinex","BTCUSD",1730709853389,0.145836,68570.0,68566.0,0.29245904]
["bitfinex","BTCUSD",1730709853824,0.145838,68569.0,68566.0,0.29845904]
["bitfinex","BTCUSD",1730709854042,0.145842,68567.0,68566.0,0.15261504]
["bitfinex","BTCUSD",1730709854271,0.145838,68569.0,68566.0,0.15761504]
["bitfinex","BTCUSD",1730709854666,0.291672,68570.0,68566.0,0.15761504]
["bitfinex","BTCUSD",1730709854867,0.145839,68569.0,68566.0,0.15261504]
["bitfinex","BTCUSD",1730709855268,0.145839,68569.0,68566.0,0.15761504]
["bitfinex","BTCUSD",1730709855681,0.145839,68569.0,68566.0,0.15261504]
["bitfinex","BTCUSD",1730709855886,0.0481,68573.0,68566.0,0.15261504]
["bitfinex","BTCUSD",1730709856033,0.145842,68568.0,68566.0,0.14661504]
["bitfinex","BTCUSD",1730709856488,0.145842,68567.0,68566.0,0.006818]
["bitfinex","BTCUSD",1730709856683,0.221342,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709856948,0.267942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709857150,0.267942,68567.0,68566.0,0.009818]
["bitfinex","BTCUSD",1730709857369,0.267942,68567.0,68566.0,0.004818]
["bitfinex","BTCUSD",1730709857591,0.267942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709857939,0.268942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709858380,0.267942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709858922,0.271942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709859762,0.275942,68567.0,68566.0,0.000818]
["bitfinex","BTCUSD",1730709859966,0.275942,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709868892,0.008,68567.0,68566.0,0.148262]
["bitfinex","BTCUSD",1730709869096,0.008,68567.0,68566.0,0.29405904]
["bitfinex","BTCUSD",1730709869542,0.004,68567.0,68566.0,0.29405904]
["bitfinex","BTCUSD",1730709869943,0.145832,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1730709870376,0.145835,68571.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730709871429,0.22403,68573.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730709871650,0.22403,68573.0,68567.0,0.43748204]
["bitfinex","BTCUSD",1730709871841,0.22403,68573.0,68568.0,0.14584]
["bitfinex","BTCUSD",1730709872064,0.145832,68572.0,68568.0,0.14584]
["bitfinex","BTCUSD",1730709873010,0.145832,68572.0,68568.0,0.14784]
["bitfinex","BTCUSD",1730709873637,0.0782,68573.0,68568.0,0.15084]
["bitfinex","BTCUSD",1730709873791,0.0782,68573.0,68568.0,0.005]
["bitfinex","BTCUSD",1730709873995,0.437498,68572.0,68568.0,0.005]
["bitfinex","BTCUSD",1730709874197,0.145834,68572.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709874636,0.145834,68572.0,68568.0,0.002]
["bitfinex","BTCUSD",1730709874637,0.0782,68573.0,68568.0,0.002]
["bitfinex","BTCUSD",1730709874844,0.0782,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730709875047,0.0782,68573.0,68570.0,0.291672]
["bitfinex","BTCUSD",1730709875262,0.0782,68573.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730709875665,0.0782,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730709876636,0.0782,68573.0,68570.0,0.43846904]
["bitfinex","BTCUSD",1730709876788,0.0782,68573.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709876789,0.145833,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709877419,0.145832,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709878203,0.145832,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1730709878643,0.145832,68572.0,68565.0,0.291691]
["bitfinex","BTCUSD",1730709878644,0.145832,68572.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709879095,0.224031,68573.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709879773,0.224031,68573.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709880405,0.224031,68573.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709880610,0.224031,68573.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709880835,0.224031,68573.0,68570.0,0.001]
["bitfinex","BTCUSD",1730709881215,0.224031,68573.0,68569.0,0.146838]
["bitfinex","BTCUSD",1730709881646,0.224031,68573.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730709882285,0.224031,68573.0,68570.0,0.146836]
["bitfinex","BTCUSD",1730709883163,0.224031,68573.0,68570.0,0.147836]
["bitfinex","BTCUSD",1730709883400,0.224031,68573.0,68570.0,0.146836]
["bitfinex","BTCUSD",1730709884487,0.224031,68573.0,68570.0,0.147836]
["bitfinex","BTCUSD",1730709884705,0.224031,68573.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730709884706,0.0782,68573.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730709885730,0.22403,68573.0,68570.0,0.146836]
["bitfinex","BTCUSD",1730709886514,0.22403,68573.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730709887306,0.22403,68573.0,68566.0,0.148262]
["bitfinex","BTCUSD",1730709887307,0.145837,68570.0,68566.0,0.148262]
["bitfinex","BTCUSD",1730709887505,0.0495,68568.0,68567.0,0.29163904]
["bitfinex","BTCUSD",1730709888159,0.0495,68568.0,68567.0,0.14579704]
["bitfinex","BTCUSD",1730709888366,0.0495,68568.0,68567.0,0.29163904]
["bitfinex","BTCUSD",1730709889186,0.0495,68568.0,68567.0,0.29563904]
["bitfinex","BTCUSD",1730709889390,0.0495,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709889391,0.27054,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709889562,0.3850946,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709889781,0.27054,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709889977,0.27054,68568.0,68567.0,0.009]
["bitfinex","BTCUSD",1730709890476,0.27054,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709890668,0.27254,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1730709891094,0.145842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709892170,0.1267,68568.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709892387,0.001,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709892600,0.146842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709892996,0.001,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709893435,0.146842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709893873,0.147842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709894726,0.146842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709895971,0.147842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709896887,0.002,68567.0,68566.0,0.148262]
["bitfinex","BTCUSD",1730709898263,0.002,68567.0,68566.0,0.29405904]
["bitfinex","BTCUSD",1730709898666,0.001,68567.0,68566.0,0.29405904]
["bitfinex","BTCUSD",1730709899168,0.001,68567.0,68566.0,0.29705904]
["bitfinex","BTCUSD",1730709899596,0.001,68567.0,68566.0,0.14821504]
["bitfinex","BTCUSD",1730709899797,0.001,68567.0,68566.0,0.29405904]
["bitfinex","BTCUSD",1730709900034,0.0481,68570.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730709900193,0.0481,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730709900396,0.0824,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730709900658,0.0481,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730709900877,0.0481,68576.0,68571.0,0.14579704]
["bitfinex","BTCUSD",1730709901020,0.0481,68576.0,68572.0,0.29162704]
["bitfinex","BTCUSD",1730709901021,0.145826,68575.0,68572.0,0.29162704]
["bitfinex","BTCUSD",1730709901225,0.0481,68576.0,68572.0,0.14579704]
["bitfinex","BTCUSD",1730709901450,0.21668316,68575.0,68569.0,0.004]
["bitfinex","BTCUSD",1730709901662,0.0813,68569.0,68567.0,0.005]
["bitfinex","BTCUSD",1730709901852,0.0487,68568.0,68567.0,0.005]
["bitfinex","BTCUSD",1730709902066,0.0487,68568.0,68566.0,0.148262]
["bitfinex","BTCUSD",1730709902265,0.0487,68568.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709902266,0.145842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709902596,0.268542,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709904141,0.268542,68567.0,68566.0,0.005418]
["bitfinex","BTCUSD",1730709904355,0.268542,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709904558,0.40664214,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709904773,0.40964214,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709905003,0.40964214,68567.0,68566.0,0.008418]
["bitfinex","BTCUSD",1730709905206,0.268542,68567.0,68566.0,0.008418]
["bitfinex","BTCUSD",1730709905426,0.80286854,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709905646,0.59618538,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709905858,0.59618538,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709905859,0.75401112,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709906466,0.74201112,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709906884,0.75401112,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709907087,0.76101112,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709907481,0.75401112,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709907724,0.75401112,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709907725,0.76101112,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709907937,0.61518538,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709908139,0.61518538,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709908140,0.59818538,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709908364,0.59818538,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709908365,0.61018538,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709909520,0.61518538,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709909723,0.61018538,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709910149,0.287542,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709912221,0.30492504,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709913815,0.287542,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709914404,0.45938834,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709914986,0.287542,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709916397,0.240742,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709916604,0.164842,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709917405,0.164842,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709917658,0.157842,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709917953,0.147842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709918353,0.149842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709922094,0.004,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709922271,0.149842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709923273,0.281142,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709923476,0.3958076,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709923842,0.281142,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709935742,0.004,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709935969,0.149842,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709936856,0.49572516,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709937059,0.40413415,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709937720,0.279042,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709938974,0.49572516,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709939237,0.42983904,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709939418,0.43683904,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709940270,0.43483904,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709940529,0.55204258,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709940748,0.55004258,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709940953,0.55304258,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709941178,0.55904258,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709941392,0.55404258,68567.0,68566.0,0.002418]
["bitfinex","BTCUSD",1730709941817,0.56004258,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709942257,0.43683904,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709942709,0.43683904,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709942710,0.44283904,68567.0,68566.0,0.004418]
["bitfinex","BTCUSD",1730709944905,0.43683904,68567.0,68566.0,0.003418]
["bitfinex","BTCUSD",1730709945309,0.43683904,68567.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709945310,0.012,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709945522,0.62219838,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709945761,0.75363923,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709946483,0.59919838,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709946708,0.42235204,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709947047,0.41735204,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709947392,0.284555,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709947609,0.298555,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709948240,0.285555,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709948421,0.271555,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709948831,0.271555,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709948832,0.298555,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709949038,0.285555,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709949467,0.298555,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709949978,0.172855,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709950635,0.58726476,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709950893,0.41541842,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709951093,0.42941842,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709951407,0.41641842,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709951616,0.40241842,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730709951992,0.41441842,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730709952159,0.42841842,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709952367,0.294355,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709952782,0.44515204,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709952941,0.45015204,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709953152,0.59597778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709955449,0.59797778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709955905,0.62097778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709956337,0.61897778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709956985,0.62097778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709958620,0.61897778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709960419,0.62097778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709961245,0.72097778,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730709962025,0.72097778,68561.0,68555.0,0.000819]
["bitfinex","BTCUSD",1730709962026,0.310666,68556.0,68555.0,0.000819]
["bitfinex","BTCUSD",1730709962245,0.75948266,68556.0,68555.0,0.000819]
["bitfinex","BTCUSD",1730709963857,0.75948266,68556.0,68555.0,0.001819]
["bitfinex","BTCUSD",1730709964106,0.98616582,68556.0,68555.0,0.001819]
["bitfinex","BTCUSD",1730709964321,0.98616582,68556.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709964322,0.123,68551.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709964542,0.17184634,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709964818,0.39471836,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709965915,0.40871836,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709966846,0.33172934,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709967295,0.47162934,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709967535,0.99179927,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709967748,1.04696245,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709968003,0.87511611,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709972112,0.70326977,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709972489,0.56858004,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709972704,0.399783,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709973497,0.61646616,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709973699,0.399783,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709975048,0.7622632,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709975250,0.71440578,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709976844,0.73725278,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709979508,0.95393594,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709979722,0.73725278,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709980132,0.95393594,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709980341,0.73725278,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709982598,0.32263,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709982820,0.19673,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709983032,0.028,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730709983265,0.028,68548.0,68547.0,0.079819]
["bitfinex","BTCUSD",1730709983646,0.028,68548.0,68547.0,0.081819]
["bitfinex","BTCUSD",1730709983848,0.014,68548.0,68547.0,0.081819]
["bitfinex","BTCUSD",1730709984266,0.028,68548.0,68547.0,0.081819]
["bitfinex","BTCUSD",1730709984480,0.028,68548.0,68547.0,0.079819]
["bitfinex","BTCUSD",1730709984694,0.014,68548.0,68547.0,0.079819]
["bitfinex","BTCUSD",1730709984913,0.291707,68562.0,68547.0,0.079819]
["bitfinex","BTCUSD",1730709984914,0.291707,68562.0,68552.0,0.005]
["bitfinex","BTCUSD",1730709985130,0.38423956,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1730709985340,0.38423956,68560.0,68554.0,0.002]
["bitfinex","BTCUSD",1730709985341,0.21668316,68560.0,68554.0,0.002]
["bitfinex","BTCUSD",1730709985548,0.331694,68565.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709985777,0.185847,68565.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709985969,0.291683,68568.0,68560.0,0.005]
["bitfinex","BTCUSD",1730709986184,0.147481,68566.0,68560.0,0.150857]
["bitfinex","BTCUSD",1730709986638,0.001636,68566.0,68560.0,0.150857]
["bitfinex","BTCUSD",1730709986843,0.001636,68566.0,68560.0,0.229057]
["bitfinex","BTCUSD",1730709987290,0.001636,68566.0,68560.0,0.0832]
["bitfinex","BTCUSD",1730709987480,0.147482,68566.0,68560.0,0.0832]
["bitfinex","BTCUSD",1730709987698,0.147482,68566.0,68560.0,0.229057]
["bitfinex","BTCUSD",1730709987699,0.001636,68566.0,68560.0,0.229057]
["bitfinex","BTCUSD",1730709987908,0.008638,68561.0,68560.0,0.234057]
["bitfinex","BTCUSD",1730709988111,0.001638,68561.0,68560.0,0.0892]
["bitfinex","BTCUSD",1730709988562,0.001638,68561.0,68560.0,0.0932]
["bitfinex","BTCUSD",1730709990167,0.001638,68561.0,68560.0,0.0912]
["bitfinex","BTCUSD",1730709991664,0.001638,68561.0,68560.0,0.239057]
["bitfinex","BTCUSD",1730709991886,0.001638,68561.0,68560.0,0.55670038]
["bitfinex","BTCUSD",1730709993199,0.001638,68561.0,68560.0,0.55751938]
["bitfinex","BTCUSD",1730709993405,0.001638,68561.0,68560.0,0.55651938]
["bitfinex","BTCUSD",1730709993856,0.002638,68561.0,68560.0,0.55551938]
["bitfinex","BTCUSD",1730709994305,0.003638,68561.0,68560.0,0.55951938]
["bitfinex","BTCUSD",1730709995892,0.003638,68561.0,68560.0,0.61281938]
["bitfinex","BTCUSD",1730709999220,0.003638,68561.0,68560.0,0.71281938]
["bitfinex","BTCUSD",1730709999421,0.003638,68561.0,68560.0,0.88466572]
["bitfinex","BTCUSD",1730709999595,0.003638,68561.0,68560.0,0.71281938]
["bitfinex","BTCUSD",1730710000080,0.001636,68566.0,68565.0,0.290057]
["bitfinex","BTCUSD",1730710000280,0.001636,68566.0,68565.0,0.90914672]
["bitfinex","BTCUSD",1730710000699,0.21668316,68582.0,68581.0,0.239112]
["bitfinex","BTCUSD",1730710000904,0.21668316,68582.0,68581.0,0.58596538]
["bitfinex","BTCUSD",1730710001134,0.001636,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1730710001405,0.001636,68586.0,68585.0,0.29360104]
["bitfinex","BTCUSD",1730710001632,0.001636,68586.0,68585.0,0.30360104]
["bitfinex","BTCUSD",1730710003959,0.001636,68586.0,68585.0,0.55854738]
["bitfinex","BTCUSD",1730710004188,0.002636,68586.0,68585.0,0.39570104]
["bitfinex","BTCUSD",1730710004419,0.001636,68586.0,68585.0,0.38670104]
["bitfinex","BTCUSD",1730710004896,0.003636,68586.0,68585.0,0.40170104]
["bitfinex","BTCUSD",1730710005368,0.002636,68586.0,68585.0,0.39370104]
["bitfinex","BTCUSD",1730710005850,0.003636,68586.0,68585.0,0.40070104]
["bitfinex","BTCUSD",1730710006311,0.002636,68586.0,68585.0,0.39870104]
["bitfinex","BTCUSD",1730710006594,0.003636,68586.0,68585.0,0.67654738]
["bitfinex","BTCUSD",1730710006813,0.002636,68586.0,68585.0,0.66954738]
["bitfinex","BTCUSD",1730710007262,0.003636,68586.0,68585.0,0.67554738]
["bitfinex","BTCUSD",1730710007489,0.003636,68586.0,68585.0,0.50370104]
["bitfinex","BTCUSD",1730710008634,0.003636,68586.0,68585.0,0.67554738]
["bitfinex","BTCUSD",1730710008866,0.003636,68586.0,68585.0,0.50370104]
["bitfinex","BTCUSD",1730710011147,0.003636,68586.0,68585.0,0.67554738]
["bitfinex","BTCUSD",1730710011398,0.132836,68586.0,68585.0,0.017]
["bitfinex","BTCUSD",1730710011644,0.30926983,68586.0,68585.0,0.012]
["bitfinex","BTCUSD",1730710011855,0.55506687,68586.0,68585.0,0.012]
["bitfinex","BTCUSD",1730710012078,0.55506687,68586.0,68562.0,0.007]
["bitfinex","BTCUSD",1730710012079,0.145848,68565.0,68562.0,0.005]
["bitfinex","BTCUSD",1730710012305,0.145847,68565.0,68564.0,0.21668316]
["bitfinex","BTCUSD",1730710012517,0.145849,68564.0,68562.0,0.005]
["bitfinex","BTCUSD",1730710012979,0.291687,68567.0,68563.0,0.005]
["bitfinex","BTCUSD",1730710013205,0.291687,68567.0,68560.0,0.002819]
["bitfinex","BTCUSD",1730710013206,0.0801,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1730710013425,0.22594,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1730710013654,0.145842,68567.0,68566.0,0.002]
["bitfinex","BTCUSD",1730710013859,0.16099035,68568.0,68562.0,0.002]
["bitfinex","BTCUSD",1730710013860,0.145851,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1730710014069,0.145855,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710014331,0.1896096,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710014993,0.145855,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710015898,0.159855,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710016331,0.173855,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710016996,0.175493,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710017222,0.147493,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710017454,0.27105022,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710017899,0.25905022,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710018377,0.27305022,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710018795,0.25905022,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710019208,0.25905022,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710019641,0.27305022,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710019854,0.25905022,68561.0,68560.0,0.000819]
["bitfinex","BTCUSD",1730710020494,0.175493,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710020903,0.161493,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710021354,0.175493,68561.0,68560.0,0.001819]
["bitfinex","BTCUSD",1730710021807,0.029638,68561.0,68560.0,0.003819]
["bitfinex","BTCUSD",1730710022310,0.029638,68561.0,68560.0,0.47731938]
["bitfinex","BTCUSD",1730710022754,0.001638,68561.0,68560.0,0.47631938]
["bitfinex","BTCUSD",1730710023177,0.012638,68561.0,68560.0,0.47731938]
["bitfinex","BTCUSD",1730710023428,0.012638,68561.0,68560.0,0.47631938]
["bitfinex","BTCUSD",1730710023429,0.005638,68561.0,68560.0,0.47631938]
["bitfinex","BTCUSD",1730710023861,0.005638,68561.0,68560.0,0.48031938]
["bitfinex","BTCUSD",1730710024061,0.005638,68561.0,68560.0,0.47950038]
["bitfinex","BTCUSD",1730710024297,0.005638,68561.0,68560.0,0.47531938]
["bitfinex","BTCUSD",1730710024502,0.005638,68561.0,68560.0,0.58031938]
["bitfinex","BTCUSD",1730710024503,0.001638,68561.0,68560.0,0.58031938]
["bitfinex","BTCUSD",1730710024716,0.001638,68561.0,68560.0,0.58531938]
["bitfinex","BTCUSD",1730710024947,0.001638,68561.0,68560.0,0.58831938]
["bitfinex","BTCUSD",1730710028176,0.001638,68561.0,68560.0,0.40647304]
["bitfinex","BTCUSD",1730710028468,0.001638,68561.0,68560.0,0.15561604]
["bitfinex","BTCUSD",1730710028705,0.1768257,68561.0,68560.0,0.007818]
["bitfinex","BTCUSD",1730710029177,0.23981262,68561.0,68560.0,0.007818]
["bitfinex","BTCUSD",1730710029622,0.23981262,68561.0,68560.0,0.004818]
["bitfinex","BTCUSD",1730710029852,0.23981262,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710030083,0.21847992,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710030515,0.06862492,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710031015,0.07362492,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710031233,0.21447992,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710031455,0.21447992,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710031685,0.07062492,68561.0,68560.0,0.004637]
["bitfinex","BTCUSD",1730710031907,0.21647992,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710032128,0.22447992,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710032559,0.07062492,68561.0,68560.0,0.004637]
["bitfinex","BTCUSD",1730710033006,0.07062492,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710033007,0.22347992,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710035018,0.160493,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710035218,0.2348826,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710036785,0.014638,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710037000,0.014638,68561.0,68560.0,0.005637]
["bitfinex","BTCUSD",1730710037693,0.014638,68561.0,68560.0,0.01222653]
["bitfinex","BTCUSD",1730710039479,0.014638,68561.0,68560.0,0.005637]
["bitfinex","BTCUSD",1730710040696,0.014638,68561.0,68560.0,0.01222552]
["bitfinex","BTCUSD",1730710040913,0.014638,68561.0,68560.0,0.005637]
["bitfinex","BTCUSD",1730710041237,0.014638,68561.0,68560.0,0.01222552]
["bitfinex","BTCUSD",1730710041343,0.014638,68561.0,68560.0,0.005637]
["bitfinex","BTCUSD",1730710041799,0.014638,68561.0,68560.0,0.01222552]
["bitfinex","BTCUSD",1730710042723,0.007638,68561.0,68560.0,0.01122552]
["bitfinex","BTCUSD",1730710042949,0.001638,68561.0,68560.0,0.01022552]
["bitfinex","BTCUSD",1730710043358,0.003638,68561.0,68560.0,0.01022552]
["bitfinex","BTCUSD",1730710043594,0.002638,68561.0,68560.0,0.01022552]
["bitfinex","BTCUSD",1730710043811,0.002638,68561.0,68560.0,0.003637]
["bitfinex","BTCUSD",1730710044018,0.152493,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710044909,0.006638,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710045189,0.23216542,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710045405,0.31584642,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710045621,0.36654642,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710046309,0.36254642,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710046538,0.53134346,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710047170,0.53534346,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710047398,0.53134346,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710047808,0.53134346,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710047809,0.54534346,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710047988,0.53134346,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710048390,0.53134346,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710048391,0.54134346,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710048798,0.54134346,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710048799,0.55534346,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710049001,0.65534346,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710049336,0.64134346,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710049679,0.65534346,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710049913,0.289693,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710050105,0.242993,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710050314,0.256993,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710050517,0.256993,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710050725,0.270993,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710051160,0.3858197,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710051571,0.189493,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710064813,0.043638,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710065236,0.043638,68561.0,68560.0,0.00941001]
["bitfinex","BTCUSD",1730710065413,0.043638,68561.0,68560.0,0.148675]
["bitfinex","BTCUSD",1730710065616,0.043638,68561.0,68560.0,0.15526701]
["bitfinex","BTCUSD",1730710066522,0.043638,68561.0,68560.0,0.16308601]
["bitfinex","BTCUSD",1730710066735,0.043638,68561.0,68560.0,0.29478601]
["bitfinex","BTCUSD",1730710067371,0.029638,68561.0,68560.0,0.43958305]
["bitfinex","BTCUSD",1730710067811,0.001638,68561.0,68560.0,0.44158305]
["bitfinex","BTCUSD",1730710068334,0.001638,68561.0,68560.0,0.38998305]
["bitfinex","BTCUSD",1730710068544,0.001638,68561.0,68560.0,0.30688305]
["bitfinex","BTCUSD",1730710068756,0.001638,68561.0,68560.0,0.30988305]
["bitfinex","BTCUSD",1730710069176,0.001638,68561.0,68560.0,0.31388305]
["bitfinex","BTCUSD",1730710069653,0.001638,68561.0,68560.0,0.01441001]
["bitfinex","BTCUSD",1730710069871,0.1850562,68561.0,68560.0,0.01441001]
["bitfinex","BTCUSD",1730710070327,0.1850562,68561.0,68560.0,0.007818]
["bitfinex","BTCUSD",1730710070536,0.1872372,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710070946,0.1872372,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710071571,0.2012372,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710072183,0.2012372,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710072364,0.2152372,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710075022,0.38403424,68561.0,68560.0,0.002818]
["bitfinex","BTCUSD",1730710076212,0.37003424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710076648,0.38863424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710077062,0.40263424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710078349,0.44903424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710078787,0.52733424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710079000,0.67091451,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710079231,0.62733424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710079648,0.67270765,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710079854,0.78165832,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710080272,0.67090497,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710080508,0.61333424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710080730,0.62733424,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710081140,0.69269296,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710081337,0.65870984,68561.0,68560.0,0.001818]
["bitfinex","BTCUSD",1730710081790,0.73183896,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710081998,0.74583896,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710082210,0.67470756,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710082438,0.74583896,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710082656,0.75983896,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710082872,0.75981733,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710083142,0.67866889,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710083362,0.67088834,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710083587,0.59933424,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710084019,0.61333424,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710084216,0.65688921,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710084429,0.64288921,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710084870,0.65688921,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710085081,0.62733424,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710085542,0.65688921,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710085740,0.67088921,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710086427,0.67089937,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710087243,0.67089988,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710087359,0.69268462,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710087576,0.90936778,68561.0,68560.0,0.000818]
["bitfinex","BTCUSD",1730710087809,0.90936778,68561.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710087810,0.002181,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710088016,0.58870738,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710088238,0.41686104,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710088694,0.145883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710088920,0.159883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710089364,0.145883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710089590,0.159883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710090049,0.145883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710090523,0.159883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710091013,0.028,68548.0,68547.0,0.15341468]
["bitfinex","BTCUSD",1730710091248,0.028,68548.0,68547.0,0.16123368]
["bitfinex","BTCUSD",1730710091480,0.002181,68549.0,68547.0,0.00752968]
["bitfinex","BTCUSD",1730710091708,0.36256616,68548.0,68547.0,0.00752968]
["bitfinex","BTCUSD",1730710091941,0.176064,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710092197,0.39116104,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710092421,0.53798678,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710092645,0.56098678,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710092868,0.55998678,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710093115,0.55098678,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710093365,0.54598678,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710093847,0.145883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710094303,0.159883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710094763,0.145883,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710094999,0.176064,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710095230,0.162064,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710095451,0.28746462,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710095677,0.30146462,68548.0,68547.0,0.000819]
["bitfinex","BTCUSD",1730710095926,0.30146462,68548.0,68535.0,0.005]
["bitfinex","BTCUSD",1730710095927,0.007293,68531.0,68529.0,0.002819]
["bitfinex","BTCUSD",1730710096144,0.007293,68531.0,68530.0,0.146746]
["bitfinex","BTCUSD",1730710096367,0.007293,68531.0,68530.0,0.149565]
["bitfinex","BTCUSD",1730710096809,0.007293,68531.0,68530.0,0.29536204]
["bitfinex","BTCUSD",1730710098812,0.007293,68531.0,68530.0,0.42636204]
["bitfinex","BTCUSD",1730710103774,0.36258316,68540.0,68534.0,0.14591]
["bitfinex","BTCUSD",1730710104215,0.36258316,68540.0,68531.0,0.583676]
["bitfinex","BTCUSD",1730710104216,0.145895,68543.0,68536.0,0.291817]
["bitfinex","BTCUSD",1730710104432,0.21668316,68540.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730710104643,0.145894,68543.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730710104881,0.145892,68544.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730710105086,0.009,68540.0,68539.0,0.00678167]
["bitfinex","BTCUSD",1730710105719,0.009,68540.0,68539.0,0.15268367]
["bitfinex","BTCUSD",1730710105927,0.009,68540.0,68539.0,0.00678167]
["bitfinex","BTCUSD",1730710106394,0.145892,68544.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730710106617,0.291778,68546.0,68539.0,0.15268267]
["bitfinex","BTCUSD",1730710107047,0.145891,68544.0,68539.0,0.00678167]
["bitfinex","BTCUSD",1730710107510,0.145889,68546.0,68541.0,0.145896]
["bitfinex","BTCUSD",1730710107714,0.29177,68547.0,68539.0,0.1459]
["bitfinex","BTCUSD",1730710107919,0.145892,68544.0,68542.0,0.00675573]
["bitfinex","BTCUSD",1730710108134,0.145892,68544.0,68539.0,0.1459]
["bitfinex","BTCUSD",1730710108359,0.145892,68544.0,68543.0,0.00674708]
["bitfinex","BTCUSD",1730710108597,0.145892,68544.0,68539.0,0.1459]
["bitfinex","BTCUSD",1730710109000,0.145889,68545.0,68539.0,0.1459]
["bitfinex","BTCUSD",1730710109221,0.001,68544.0,68540.0,0.00677302]
["bitfinex","BTCUSD",1730710109430,0.24574822,68545.0,68540.0,0.00677302]
["bitfinex","BTCUSD",1730710109858,0.145889,68545.0,68540.0,0.00677302]
["bitfinex","BTCUSD",1730710110694,0.145889,68545.0,68539.0,0.14537302]
["bitfinex","BTCUSD",1730710111359,0.145889,68545.0,68540.0,0.1459]
["bitfinex","BTCUSD",1730710111913,0.26916618,68548.0,68543.0,0.17184634]
["bitfinex","BTCUSD",1730710111914,0.001638,68548.0,68543.0,0.17184634]
["bitfinex","BTCUSD",1730710112117,0.001638,68548.0,68547.0,0.148704]
["bitfinex","BTCUSD",1730710112467,0.001638,68548.0,68547.0,0.37010104]
["bitfinex","BTCUSD",1730710112970,0.001638,68548.0,68547.0,0.38103999]
["bitfinex","BTCUSD",1730710113592,0.002638,68548.0,68547.0,0.38103999]
["bitfinex","BTCUSD",1730710114031,0.003638,68548.0,68547.0,0.37010104]
["bitfinex","BTCUSD",1730710114856,0.003638,68548.0,68547.0,0.38543466]
["bitfinex","BTCUSD",1730710115291,0.003638,68548.0,68547.0,0.39636444]
["bitfinex","BTCUSD",1730710115583,0.003638,68548.0,68547.0,0.38543466]
["bitfinex","BTCUSD",1730710116775,0.003638,68548.0,68547.0,0.48543466]
["bitfinex","BTCUSD",1730710116977,0.003638,68548.0,68547.0,0.4963579]
["bitfinex","BTCUSD",1730710117460,0.003638,68548.0,68547.0,0.49635525]
["bitfinex","BTCUSD",1730710117646,0.003638,68548.0,68547.0,0.54001751]
["bitfinex","BTCUSD",1730710117848,0.003638,68548.0,68547.0,0.49635475]
["bitfinex","BTCUSD",1730710118055,0.003638,68548.0,68547.0,0.48543466]
["bitfinex","BTCUSD",1730710118208,0.003638,68548.0,68547.0,0.71219916]
["bitfinex","BTCUSD",1730710118415,0.003638,68548.0,68547.0,0.48543466]
["bitfinex","BTCUSD",1730710119036,0.003638,68548.0,68547.0,0.49635153]
["bitfinex","BTCUSD",1730710120357,0.003638,68548.0,68547.0,0.40983466]
["bitfinex","BTCUSD",1730710120753,0.003638,68548.0,68547.0,0.30983466]
["bitfinex","BTCUSD",1730710123399,0.003638,68548.0,68547.0,0.16403762]
["bitfinex","BTCUSD",1730710130248,0.59404538,68548.0,68547.0,0.01533362]
["bitfinex","BTCUSD",1730710130451,0.76287112,68548.0,68547.0,0.01533362]
["bitfinex","BTCUSD",1730710130658,0.148081,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710130900,0.273781,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710133244,0.287781,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710133472,0.4040963,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710133893,0.4180963,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710140006,0.301781,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710140270,0.2523,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710140460,0.1739,68540.0,68531.0,0.003638]
["bitfinex","BTCUSD",1730710143238,0.1739,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710143445,0.176081,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710144192,0.162081,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710144431,0.28301003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710145083,0.26901003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710145309,0.28301003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710146186,0.29701003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710146598,0.28301003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710147423,0.29701003,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710150226,0.1739,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710151321,0.176081,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710153982,0.303881,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710155555,0.305519,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710158721,0.45131604,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710158949,0.53057867,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710160392,0.38478163,68540.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730710160644,0.38478163,68540.0,68532.0,0.226716]
["bitfinex","BTCUSD",1730710160645,0.175538,68540.0,68532.0,0.226716]
["bitfinex","BTCUSD",1730710160879,0.029638,68540.0,68535.0,0.145909]
["bitfinex","BTCUSD",1730710161116,0.029638,68540.0,68534.0,0.002819]
["bitfinex","BTCUSD",1730710161117,0.175538,68540.0,68534.0,0.002819]
["bitfinex","BTCUSD",1730710161587,0.015638,68540.0,68534.0,0.002819]
["bitfinex","BTCUSD",1730710161818,0.001638,68540.0,68535.0,0.145909]
["bitfinex","BTCUSD",1730710162066,0.004638,68540.0,68535.0,0.145909]
["bitfinex","BTCUSD",1730710162297,0.004638,68540.0,68539.0,0.00928148]
["bitfinex","BTCUSD",1730710162298,0.008638,68540.0,68539.0,0.00928148]
["bitfinex","BTCUSD",1730710162501,0.154538,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710162727,0.154538,68540.0,68539.0,0.00928148]
["bitfinex","BTCUSD",1730710162963,0.154538,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710164156,0.2575279,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710164852,0.2597089,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710165567,0.42850594,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710165786,0.42150594,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710166245,0.44550594,68540.0,68539.0,0.000819]
["bitfinex","BTCUSD",1730710166939,0.145927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710169806,0.146927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710170267,0.36361016,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710170479,0.146927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710171592,0.147927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710171822,0.27512803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710172055,0.27412803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710172294,0.27512803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710172741,0.27312803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710173188,0.28412803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710173669,0.156927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710174343,0.151927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710174902,0.157927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710175129,0.151927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710175363,0.157927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710176285,0.151927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710176498,0.49614119,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710176724,0.27945803,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710177156,0.158927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710177624,0.152927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710177852,0.166927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710178075,0.145927,68527.0,68526.0,0.0014411]
["bitfinex","BTCUSD",1730710178296,0.159927,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710178522,0.165927,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710178749,0.27265803,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710179206,0.27965803,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710180556,0.49634119,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710180777,0.158927,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710189640,0.160565,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710197374,0.27347147,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710200721,0.160565,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710204187,0.27347147,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710204624,0.30452471,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710204839,0.27347147,68527.0,68526.0,0.0022601]
["bitfinex","BTCUSD",1730710205284,0.27347147,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710205533,0.49015463,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710205740,0.31907147,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710205946,0.160565,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710206164,0.27568395,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710206379,0.60527358,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710206633,0.59827358,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710206853,0.67305458,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710207070,0.77974083,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710207285,0.4619702,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710207533,0.19295125,68527.0,68526.0,0.0023007]
["bitfinex","BTCUSD",1730710207749,0.19295125,68527.0,68526.0,0.0051197]
["bitfinex","BTCUSD",1730710207750,0.015638,68527.0,68526.0,0.0051197]
["bitfinex","BTCUSD",1730710207965,0.015638,68527.0,68526.0,0.0884197]
["bitfinex","BTCUSD",1730710208194,0.015638,68527.0,68526.0,0.09650412]
["bitfinex","BTCUSD",1730710208195,0.161565,68527.0,68526.0,0.09650412]
["bitfinex","BTCUSD",1730710208400,0.015638,68527.0,68526.0,0.09650412]
["bitfinex","BTCUSD",1730710208607,0.147565,68527.0,68526.0,0.09650412]
["bitfinex","BTCUSD",1730710208815,0.015638,68527.0,68526.0,0.09650412]
["bitfinex","BTCUSD",1730710209262,0.015638,68527.0,68526.0,0.43343116]
["bitfinex","BTCUSD",1730710209459,0.001638,68527.0,68526.0,0.70008412]
["bitfinex","BTCUSD",1730710209677,0.015638,68527.0,68526.0,0.69659444]
["bitfinex","BTCUSD",1730710209881,0.029638,68527.0,68526.0,0.70498701]
["bitfinex","BTCUSD",1730710210352,0.015638,68527.0,68526.0,0.70498701]
["bitfinex","BTCUSD",1730710210561,0.001638,68540.0,68526.0,0.70498701]
["bitfinex","BTCUSD",1730710210562,0.001638,68540.0,68539.0,0.153721]
["bitfinex","BTCUSD",1730710210777,0.001638,68540.0,68539.0,0.42081804]
["bitfinex","BTCUSD",1730710211009,0.001638,68540.0,68539.0,0.42887651]
["bitfinex","BTCUSD",1730710211260,0.001638,68540.0,68539.0,0.54178298]
["bitfinex","BTCUSD",1730710211472,0.001638,68540.0,68539.0,0.70571728]
["bitfinex","BTCUSD",1730710211745,0.001638,68548.0,68547.0,0.007819]
["bitfinex","BTCUSD",1730710211973,0.001638,68548.0,68547.0,0.62006223]
["bitfinex","BTCUSD",1730710212183,0.001638,68548.0,68547.0,0.84890123]
["bitfinex","BTCUSD",1730710212409,0.001638,68548.0,68547.0,0.62998432]
["bitfinex","BTCUSD",1730710212656,0.001638,68548.0,68547.0,0.45814355]
["bitfinex","BTCUSD",1730710213334,0.002638,68548.0,68547.0,0.45814355]
["bitfinex","BTCUSD",1730710213595,0.003638,68548.0,68547.0,0.46814355]
["bitfinex","BTCUSD",1730710213795,0.003638,68548.0,68547.0,0.45814355]
["bitfinex","BTCUSD",1730710213796,0.001638,68548.0,68547.0,0.45814355]
["bitfinex","BTCUSD",1730710214241,0.003638,68548.0,68547.0,0.46914355]
["bitfinex","BTCUSD",1730710214442,0.002638,68548.0,68547.0,0.45814355]
["bitfinex","BTCUSD",1730710214653,0.003638,68548.0,68547.0,0.46814355]
["bitfinex","BTCUSD",1730710214884,0.003638,68548.0,68547.0,0.47014355]
["bitfinex","BTCUSD",1730710215120,0.003638,68548.0,68547.0,0.46814355]
["bitfinex","BTCUSD",1730710215380,0.003638,68548.0,68547.0,0.54894355]
["bitfinex","BTCUSD",1730710216017,0.21668316,68559.0,68547.0,0.54894355]
["bitfinex","BTCUSD",1730710216018,0.21668316,68559.0,68558.0,0.15868]
["bitfinex","BTCUSD",1730710216224,0.21668316,68559.0,68558.0,0.47631781]
["bitfinex","BTCUSD",1730710216438,0.21668316,68559.0,68558.0,0.56513838]
["bitfinex","BTCUSD",1730710216642,0.001638,68561.0,68560.0,0.005]
["bitfinex","BTCUSD",1730710216854,0.001638,68561.0,68560.0,0.29947304]
["bitfinex","BTCUSD",1730710217072,0.001638,68561.0,68560.0,0.30748962]
["bitfinex","BTCUSD",1730710217760,0.001638,68561.0,68560.0,0.15663262]
["bitfinex","BTCUSD",1730710218255,0.151493,68561.0,68560.0,0.15663262]
["bitfinex","BTCUSD",1730710218889,0.36817616,68561.0,68560.0,0.15663262]
["bitfinex","BTCUSD",1730710219107,0.152493,68561.0,68560.0,0.00801658]
["bitfinex","BTCUSD",1730710219408,0.152493,68561.0,68556.0,0.002819]
["bitfinex","BTCUSD",1730710219409,0.145864,68557.0,68556.0,0.002819]
["bitfinex","BTCUSD",1730710219438,0.298351,68561.0,68557.0,0.002819]
["bitfinex","BTCUSD",1730710219643,0.005638,68561.0,68560.0,0.002819]
["bitfinex","BTCUSD",1730710219841,0.001638,68561.0,68560.0,0.29738985]
["bitfinex","BTCUSD",1730710220049,0.001638,68561.0,68560.0,0.15663262]
["bitfinex","BTCUSD",1730710220678,0.001638,68561.0,68560.0,0.30248962]
["bitfinex","BTCUSD",1730710221268,0.001638,68561.0,68560.0,0.15663262]
["bitfinex","BTCUSD",1730710221466,0.147493,68561.0,68560.0,0.00801658]
["bitfinex","BTCUSD",1730710221671,0.001638,68561.0,68560.0,0.01083558]
["bitfinex","BTCUSD",1730710221929,0.001638,68561.0,68560.0,0.002819]
["bitfinex","BTCUSD",1730710222138,0.001638,68561.0,68560.0,0.30348962]
["bitfinex","BTCUSD",1730710222339,0.001638,68561.0,68560.0,0.29547304]
["bitfinex","BTCUSD",1730710222559,0.001638,68561.0,68560.0,0.30348962]
["bitfinex","BTCUSD",1730710222694,0.001638,68561.0,68560.0,0.15763262]
["bitfinex","BTCUSD",1730710224619,0.001638,68561.0,68560.0,0.01183558]
["bitfinex","BTCUSD",1730710224852,0.147493,68561.0,68560.0,0.01183558]
["bitfinex","BTCUSD",1730710225062,0.147493,68561.0,68560.0,0.003819]
["bitfinex","BTCUSD",1730710226066,0.001638,68561.0,68560.0,0.003819]
["bitfinex","BTCUSD",1730710226493,0.001638,68561.0,68560.0,0.30383366]
["bitfinex","BTCUSD",1730710226704,0.001638,68561.0,68560.0,0.29547304]
["bitfinex","BTCUSD",1730710226927,0.001638,68561.0,68560.0,0.30383366]
["bitfinex","BTCUSD",1730710228762,0.001638,68561.0,68560.0,0.35963366]
["bitfinex","BTCUSD",1730710229198,0.001638,68561.0,68560.0,0.45963366]
["bitfinex","BTCUSD",1730710229692,0.001638,68561.0,68560.0,0.45863366]
["bitfinex","BTCUSD",1730710230127,0.002638,68561.0,68560.0,0.46863366]
["bitfinex","BTCUSD",1730710230355,0.003638,68561.0,68560.0,0.65247443]
["bitfinex","BTCUSD",1730710230578,0.003638,68561.0,68560.0,0.48063366]
["bitfinex","BTCUSD",1730710230791,0.002638,68561.0,68560.0,0.46863366]
["bitfinex","BTCUSD",1730710231029,0.003638,68561.0,68560.0,0.48163366]
["bitfinex","BTCUSD",1730710231458,0.003638,68561.0,68560.0,0.64347443]
["bitfinex","BTCUSD",1730710231459,0.002638,68561.0,68560.0,0.64347443]
["bitfinex","BTCUSD",1730710231699,0.21668316,68575.0,68574.0,0.153646]
["bitfinex","BTCUSD",1730710231909,0.21668316,68575.0,68574.0,0.47128381]
["bitfinex","BTCUSD",1730710232147,0.21668316,68575.0,68574.0,0.47723135]
["bitfinex","BTCUSD",1730710232804,0.21668316,68582.0,68581.0,0.002819]
["bitfinex","BTCUSD",1730710233245,0.21668316,68585.0,68584.0,0.002819]
["bitfinex","BTCUSD",1730710233736,0.36248716,68585.0,68584.0,0.00874686]
["bitfinex","BTCUSD",1730710233959,0.001636,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710234186,0.001636,68586.0,68585.0,0.0087449]
["bitfinex","BTCUSD",1730710235028,0.147438,68586.0,68585.0,0.0087449]
["bitfinex","BTCUSD",1730710235414,0.147438,68586.0,68585.0,0.0059259]
["bitfinex","BTCUSD",1730710235736,0.147438,68586.0,68584.0,0.003819]
["bitfinex","BTCUSD",1730710235737,0.001636,68586.0,68584.0,0.003819]
["bitfinex","BTCUSD",1730710235946,0.145804,68585.0,68584.0,0.003819]
["bitfinex","BTCUSD",1730710236142,0.293241,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710236143,0.001636,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710236350,0.015636,68586.0,68585.0,0.29542004]
["bitfinex","BTCUSD",1730710236572,0.022636,68586.0,68585.0,0.29642004]
["bitfinex","BTCUSD",1730710236772,0.022636,68586.0,68585.0,0.29542004]
["bitfinex","BTCUSD",1730710236773,0.015636,68586.0,68585.0,0.29542004]
["bitfinex","BTCUSD",1730710236991,0.015636,68586.0,68585.0,0.14961604]
["bitfinex","BTCUSD",1730710237190,0.161438,68586.0,68585.0,0.003819]
["bitfinex","BTCUSD",1730710237812,0.154438,68586.0,68585.0,0.003819]
["bitfinex","BTCUSD",1730710238384,0.161438,68586.0,68585.0,0.003819]
["bitfinex","BTCUSD",1730710238804,0.147438,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710239243,0.16503971,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710239637,0.17903971,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710239864,0.16503971,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710240281,0.17903971,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710240896,0.03323771,68586.0,68585.0,0.14861604]
["bitfinex","BTCUSD",1730710241131,0.03323771,68586.0,68585.0,0.29442004]
["bitfinex","BTCUSD",1730710241337,0.03323771,68586.0,68585.0,0.14861604]
["bitfinex","BTCUSD",1730710241539,0.17903971,68586.0,68585.0,0.14861604]
["bitfinex","BTCUSD",1730710243030,0.17903971,68586.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710243031,0.145806,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710243233,0.221506,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710243458,0.22517588,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710244477,0.23917588,68584.0,68583.0,0.003819]
["bitfinex","BTCUSD",1730710244683,0.22517588,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710245111,0.22717588,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710245317,0.145808,68583.0,68582.0,0.002819]
["bitfinex","BTCUSD",1730710245765,0.145808,68583.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710245766,0.145821,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710246190,0.14948643,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710247429,0.15748643,68577.0,68576.0,0.003819]
["bitfinex","BTCUSD",1730710248063,0.37416959,68577.0,68576.0,0.001]
["bitfinex","BTCUSD",1730710248269,0.20708643,68577.0,68576.0,0.001]
["bitfinex","BTCUSD",1730710248470,0.21208643,68577.0,68576.0,0.002]
["bitfinex","BTCUSD",1730710249228,0.16248643,68577.0,68576.0,0.002]
["bitfinex","BTCUSD",1730710249998,0.16248643,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710249999,0.01666543,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710250887,0.013,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710251336,0.013,68577.0,68576.0,0.46827981]
["bitfinex","BTCUSD",1730710252412,0.013,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710253489,0.0166662,68577.0,68576.0,0.004819]
["bitfinex","BTCUSD",1730710253728,0.2377872,68577.0,68576.0,0.004819]
["bitfinex","BTCUSD",1730710255405,0.1624872,68577.0,68576.0,0.004819]
["bitfinex","BTCUSD",1730710256353,0.0166662,68577.0,68576.0,0.004819]
["bitfinex","BTCUSD",1730710256572,0.0166662,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710257003,0.013,68577.0,68576.0,0.29643904]
["bitfinex","BTCUSD",1730710257216,0.013,68577.0,68576.0,0.47327981]
["bitfinex","BTCUSD",1730710257422,0.013,68577.0,68576.0,0.69972799]
["bitfinex","BTCUSD",1730710257633,0.013,68577.0,68576.0,0.6343127]
["bitfinex","BTCUSD",1730710258678,0.008,68577.0,68576.0,0.6333127]
["bitfinex","BTCUSD",1730710259318,0.013,68577.0,68576.0,0.6323127]
["bitfinex","BTCUSD",1730710259524,0.013,68577.0,68576.0,0.52591138]
["bitfinex","BTCUSD",1730710259728,0.013,68577.0,68576.0,0.21405549]
["bitfinex","BTCUSD",1730710259729,0.027,68577.0,68576.0,0.21405549]
["bitfinex","BTCUSD",1730710259941,0.027,68577.0,68576.0,0.19224337]
["bitfinex","BTCUSD",1730710260142,0.027,68577.0,68576.0,0.14861604]
["bitfinex","BTCUSD",1730710260346,0.027,68577.0,68576.0,0.19224337]
["bitfinex","BTCUSD",1730710260347,0.03066262,68577.0,68576.0,0.19224337]
["bitfinex","BTCUSD",1730710260559,0.03066262,68577.0,68574.0,0.21126545]
["bitfinex","BTCUSD",1730710260560,0.145823,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710260769,0.01930062,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710260974,0.161459,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710261181,0.160459,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710261600,0.147459,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710262039,0.161459,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710263141,0.175459,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710264976,0.029638,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710265193,0.029638,68577.0,68576.0,0.29443904]
["bitfinex","BTCUSD",1730710266257,0.03324616,68577.0,68576.0,0.29443904]
["bitfinex","BTCUSD",1730710266496,0.03324616,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710266715,0.47071116,68577.0,68576.0,0.002819]
["bitfinex","BTCUSD",1730710267567,0.145823,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710268227,0.00361142,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710268435,0.00361142,68576.0,68575.0,0.148644]
["bitfinex","BTCUSD",1730710268662,0.00361142,68576.0,68575.0,0.29444104]
["bitfinex","BTCUSD",1730710268874,0.013,68576.0,68575.0,0.29444104]
["bitfinex","BTCUSD",1730710269084,0.013,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710269287,0.16242731,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710269491,0.17642731,68576.0,68575.0,0.002819]
["bitfinex","BTCUSD",1730710270380,0.17642731,68576.0,68565.0,0.09233956]
["bitfinex","BTCUSD",1730710270381,0.229025,68575.0,68574.0,0.002819]
["bitfinex","BTCUSD",1730710270624,0.229025,68575.0,68567.0,0.002819]
["bitfinex","BTCUSD",1730710270625,0.0832,68575.0,68567.0,0.002819]
["bitfinex","BTCUSD",1730710270854,0.145834,68571.0,68570.0,0.002819]
["bitfinex","BTCUSD",1730710271309,0.12203754,68571.0,68566.0,0.002819]
["bitfinex","BTCUSD",1730710271540,0.145842,68567.0,68566.0,0.002819]
["bitfinex","BTCUSD",1730710271972,0.14942189,68567.0,68566.0,0.002819]
["bitfinex","BTCUSD",1730710272605,0.00357989,68567.0,68565.0,0.002819]
["bitfinex","BTCUSD",1730710272838,0.145844,68566.0,68565.0,0.002819]
["bitfinex","BTCUSD",1730710273063,0.14943141,68566.0,68565.0,0.002819]
["bitfinex","BTCUSD",1730710274127,0.16343141,68566.0,68565.0,0.002819]
["bitfinex","BTCUSD",1730710274987,0.145847,68565.0,68564.0,0.002819]
["bitfinex","BTCUSD",1730710275250,0.228053,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710275926,0.23163261,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710276138,0.27753261,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710276618,0.27971361,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710276828,0.41726134,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710277049,0.43326134,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710277282,0.42426134,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710277483,0.42226134,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710277706,0.53826134,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710277908,0.70505838,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710278357,0.71905838,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710278787,0.69105838,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710279234,0.70505838,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710279434,0.69105838,68562.0,68561.0,0.000819]
["bitfinex","BTCUSD",1730710280402,0.69105838,68562.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710280403,0.1266,68554.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710280636,0.145881,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710281096,0.14943306,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710282014,0.16343306,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710283019,0.24123306,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710283254,0.47297383,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710283490,0.61879957,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710283718,0.59079957,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710283947,0.60479957,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710284193,0.61879957,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710284438,0.47515483,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710284680,0.28931406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710284908,0.30331406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710285148,0.28931406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710285889,0.30331406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710286118,0.28931406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710286342,0.27531406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710286817,0.42339115,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710287253,0.43739115,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710287948,0.30331406,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710288168,0.25523306,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710288397,0.17743306,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710291644,0.03155206,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710292418,0.01755206,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710293010,0.03155206,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710293450,0.17743306,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710294079,0.03155206,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710294694,0.17743306,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710295094,0.17743306,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710295095,0.03155206,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710295300,0.028,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710296194,0.03152911,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710296396,0.028,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710296597,0.00353125,68549.0,68548.0,0.37151804]
["bitfinex","BTCUSD",1730710296832,0.21832116,68561.0,68548.0,0.37151804]
["bitfinex","BTCUSD",1730710296833,0.21832116,68561.0,68548.0,0.40247581]
["bitfinex","BTCUSD",1730710296984,0.36417616,68561.0,68560.0,0.002819]
["bitfinex","BTCUSD",1730710297193,0.36417616,68561.0,68555.0,0.002819]
["bitfinex","BTCUSD",1730710297194,0.145866,68556.0,68555.0,0.002819]
["bitfinex","BTCUSD",1730710297409,0.145866,68556.0,68549.0,0.29167604]
["bitfinex","BTCUSD",1730710297410,0.00355267,68556.0,68549.0,0.14579704]
["bitfinex","BTCUSD",1730710297689,0.076,68553.0,68552.0,0.002819]
["bitfinex","BTCUSD",1730710297894,0.221872,68553.0,68552.0,0.002819]
["bitfinex","BTCUSD",1730710298049,0.145876,68551.0,68550.0,0.002819]
["bitfinex","BTCUSD",1730710298847,0.14942159,68551.0,68550.0,0.002819]
["bitfinex","BTCUSD",1730710299062,0.14942159,68551.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710299063,0.145881,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710299267,0.22677406,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710299467,0.23038804,68549.0,68548.0,0.003638]
["bitfinex","BTCUSD",1730710299666,0.23038804,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710300990,0.23438804,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710301834,0.24138804,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710302049,0.00761398,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710302519,0.01761398,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710302716,0.03161398,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710303167,0.17749498,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730710305784,0.03161398,68549.0,68548.0,0.149521]
["bitfinex","BTCUSD",1730710306218,0.028,68549.0,68548.0,0.149521]
["bitfinex","BTCUSD",1730710306420,0.028,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710306621,0.028,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710307050,0.014,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710307503,0.025,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710307921,0.011,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710308353,0.015,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710308760,0.004,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710309155,0.006,68549.0,68548.0,0.37711804]
["bitfinex","BTCUSD",1730710310525,0.006,68549.0,68548.0,0.149521]
["bitfinex","BTCUSD",1730710312204,0.006,68549.0,68548.0,0.29531804]
["bitfinex","BTCUSD",1730710314093,0.006,68549.0,68548.0,0.45995804]
["bitfinex","BTCUSD",1730710314307,0.006,68549.0,68548.0,0.55995804]
["bitfinex","BTCUSD",1730710314510,0.006,68549.0,68548.0,0.53271804]
["bitfinex","BTCUSD",1730710314861,0.004,68549.0,68548.0,0.53271804]
["bitfinex","BTCUSD",1730710315096,0.001638,68561.0,68560.0,0.278276]
["bitfinex","BTCUSD",1730710315303,0.001638,68561.0,68560.0,0.70091381]
["bitfinex","BTCUSD",1730710315888,0.050736,68586.0,68572.0,0.148651]
["bitfinex","BTCUSD",1730710315889,0.001636,68586.0,68572.0,0.148651]
["bitfinex","BTCUSD",1730710316197,0.001636,68586.0,68572.0,0.54718881]
["bitfinex","BTCUSD",1730710316415,0.001636,68586.0,68572.0,0.55218881]
["bitfinex","BTCUSD",1730710316626,0.001636,68586.0,68576.0,0.148642]
["bitfinex","BTCUSD",1730710316921,0.001636,68586.0,68576.0,0.29735518]
["bitfinex","BTCUSD",1730710317125,0.001636,68586.0,68576.0,0.40643904]
["bitfinex","BTCUSD",1730710317976,0.001636,68586.0,68583.0,0.258627]
["bitfinex","BTCUSD",1730710318149,0.001636,68586.0,68583.0,0.57918053]
["bitfinex","BTCUSD",1730710318358,0.001636,68586.0,68583.0,0.57626481]
["bitfinex","BTCUSD",1730710319917,0.003638,68584.0,68583.0,0.57626481]
["bitfinex","BTCUSD",1730710321040,0.002638,68584.0,68583.0,0.57626481]
["bitfinex","BTCUSD",1730710321515,0.002638,68584.0,68583.0,0.57826481]
["bitfinex","BTCUSD",1730710321726,0.001638,68584.0,68583.0,0.57826481]
["bitfinex","BTCUSD",1730710322181,0.001638,68584.0,68583.0,0.58326481]
["bitfinex","BTCUSD",1730710322376,0.001638,68584.0,68583.0,0.58126481]
["bitfinex","BTCUSD",1730710322616,0.001638,68584.0,68583.0,0.66436481]
["bitfinex","BTCUSD",1730710322805,0.001638,68584.0,68583.0,0.69495169]
["bitfinex","BTCUSD",1730710324385,0.001638,68584.0,68583.0,0.69695169]
["bitfinex","BTCUSD",1730710325019,0.21668316,68592.0,68587.0,0.258619]
["bitfinex","BTCUSD",1730710325252,0.21668316,68592.0,68587.0,0.40441604]
["bitfinex","BTCUSD",1730710326123,0.001636,68600.0,68587.0,0.40441604]
["bitfinex","BTCUSD",1730710326561,0.002636,68588.0,68587.0,0.40441604]
["bitfinex","BTCUSD",1730710326776,0.001636,68600.0,68595.0,0.007819]
["bitfinex","BTCUSD",1730710327004,0.001636,68600.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710327240,0.00480316,68596.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710327449,0.001652,68596.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710328350,0.015652,68596.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710328790,0.001652,68596.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710329009,0.003652,68596.0,68595.0,0.47123981]
["bitfinex","BTCUSD",1730710329426,0.015652,68596.0,68595.0,0.47723981]
["bitfinex","BTCUSD",1730710329920,0.001652,68596.0,68595.0,0.47623981]
["bitfinex","BTCUSD",1730710330369,0.001652,68596.0,68595.0,0.48123981]
["bitfinex","BTCUSD",1730710330589,0.001652,68596.0,68595.0,0.48423981]
["bitfinex","BTCUSD",1730710331423,0.001652,68596.0,68595.0,0.66313981]
["bitfinex","BTCUSD",1730710331658,0.001636,68600.0,68595.0,0.66313981]
["bitfinex","BTCUSD",1730710331659,0.001636,68600.0,68599.0,0.258593]
["bitfinex","BTCUSD",1730710331874,0.001636,68600.0,68599.0,0.45229004]
["bitfinex","BTCUSD",1730710332086,0.001636,68600.0,68599.0,0.45429004]
["bitfinex","BTCUSD",1730710333130,0.21833516,68609.0,68608.0,0.33041477]
["bitfinex","BTCUSD",1730710333344,0.21833516,68609.0,68608.0,0.47621181]
["bitfinex","BTCUSD",1730710333792,0.001652,68609.0,68608.0,0.47621181]
["bitfinex","BTCUSD",1730710334042,0.001652,68609.0,68608.0,0.38337104]
["bitfinex","BTCUSD",1730710334700,0.004652,68609.0,68608.0,0.38337104]
["bitfinex","BTCUSD",1730710334926,0.001652,68609.0,68608.0,0.38337104]
["bitfinex","BTCUSD",1730710335370,0.002652,68609.0,68608.0,0.38837104]
["bitfinex","BTCUSD",1730710335780,0.002652,68609.0,68608.0,0.39037104]
["bitfinex","BTCUSD",1730710335988,0.003652,68609.0,68608.0,0.39037104]
["bitfinex","BTCUSD",1730710336435,0.002652,68609.0,68608.0,0.38837104]
["bitfinex","BTCUSD",1730710336655,0.002652,68609.0,68608.0,0.4193321]
["bitfinex","BTCUSD",1730710336877,0.128438,68628.0,68620.0,0.148549]
["bitfinex","BTCUSD",1730710337114,0.128438,68628.0,68620.0,0.29434604]
["bitfinex","BTCUSD",1730710337321,0.00467237,68621.0,68620.0,0.29434604]
["bitfinex","BTCUSD",1730710337552,0.001652,68621.0,68620.0,0.29434604]
["bitfinex","BTCUSD",1730710338192,0.007652,68621.0,68620.0,0.29534604]
["bitfinex","BTCUSD",1730710339111,0.001652,68622.0,68621.0,0.258546]
["bitfinex","BTCUSD",1730710339360,0.001652,68622.0,68621.0,0.43358304]
["bitfinex","BTCUSD",1730710339590,0.21668316,68635.0,68634.0,0.148519]
["bitfinex","BTCUSD",1730710339838,0.21668316,68635.0,68634.0,0.002819]
["bitfinex","BTCUSD",1730710340060,0.36525189,68635.0,68634.0,0.002819]
["bitfinex","BTCUSD",1730710340292,0.36525189,68635.0,68633.0,0.002819]
["bitfinex","BTCUSD",1730710340293,0.14856873,68635.0,68633.0,0.002819]
["bitfinex","BTCUSD",1730710340505,0.14856873,68635.0,68634.0,0.002819]
["bitfinex","BTCUSD",1730710340710,0.145704,68632.0,68631.0,0.002819]
["bitfinex","BTCUSD",1730710341121,0.148647,68632.0,68631.0,0.002819]
["bitfinex","BTCUSD",1730710341323,0.195747,68632.0,68631.0,0.002819]
["bitfinex","BTCUSD",1730710341530,0.050043,68632.0,68629.0,0.002819]
["bitfinex","BTCUSD",1730710341748,0.145706,68631.0,68630.0,0.002819]
["bitfinex","BTCUSD",1730710342190,0.22741,68629.0,68628.0,0.002819]
["bitfinex","BTCUSD",1730710342681,0.23034085,68629.0,68628.0,0.002819]
["bitfinex","BTCUSD",1730710342933,0.08463085,68629.0,68621.0,0.14579704]
["bitfinex","BTCUSD",1730710343165,0.145719,68625.0,68624.0,0.002819]
["bitfinex","BTCUSD",1730710343615,0.14864071,68625.0,68624.0,0.002819]
["bitfinex","BTCUSD",1730710344567,0.00292171,68625.0,68620.0,0.002819]
["bitfinex","BTCUSD",1730710344804,0.145729,68621.0,68620.0,0.002819]
["bitfinex","BTCUSD",1730710345049,0.145729,68621.0,68616.0,0.002819]
["bitfinex","BTCUSD",1730710345050,0.145736,68617.0,68616.0,0.002819]
["bitfinex","BTCUSD",1730710345517,0.145736,68617.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710345518,0.224044,68613.0,68612.0,0.002819]
["bitfinex","BTCUSD",1730710345963,0.22695579,68613.0,68612.0,0.002819]
["bitfinex","BTCUSD",1730710346201,0.22695579,68613.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710346202,0.145753,68609.0,68608.0,0.004455]
["bitfinex","BTCUSD",1730710346415,0.145753,68609.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710346648,0.1486295,68609.0,68608.0,0.004455]
["bitfinex","BTCUSD",1730710347546,0.1576295,68609.0,68608.0,0.002636]
["bitfinex","BTCUSD",1730710348025,0.36751175,68609.0,68608.0,0.002636]
["bitfinex","BTCUSD",1730710348262,0.2802295,68609.0,68608.0,0.002636]
["bitfinex","BTCUSD",1730710348492,0.2802295,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710348493,0.2842295,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710349427,0.2892295,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710350634,0.3914105,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710350838,0.50603493,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710351250,0.67483197,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710352662,0.56020754,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710353978,0.2842295,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710354624,0.0922765,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710355069,0.0922765,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710355288,0.0158765,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710356877,0.0158765,68609.0,68608.0,0.15221]
["bitfinex","BTCUSD",1730710357509,0.013,68609.0,68608.0,0.15221]
["bitfinex","BTCUSD",1730710357720,0.013,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710357934,0.01628786,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710358143,0.01617929,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710358778,0.01617929,68609.0,68608.0,0.29800704]
["bitfinex","BTCUSD",1730710359002,0.01617929,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710359226,0.158753,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710359440,0.158753,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710359441,0.16205337,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710359871,0.16205337,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710360074,0.16205337,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710360513,0.24195337,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710362255,0.24195337,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710362931,0.09620037,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710363141,0.01630037,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710363584,0.013,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710363804,0.01620094,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710364019,0.01620094,68609.0,68608.0,0.15221]
["bitfinex","BTCUSD",1730710364478,0.01620094,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710364479,0.013,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710364900,0.01619808,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710369448,0.01619808,68609.0,68608.0,0.15225204]
["bitfinex","BTCUSD",1730710369895,0.013,68609.0,68608.0,0.15225204]
["bitfinex","BTCUSD",1730710370347,0.013,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710370570,0.01619532,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710370988,0.16194832,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710371201,0.16194832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710371646,0.23774832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710371859,0.23774832,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710372085,0.23774832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710374447,0.23774832,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710375131,0.23774832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710375282,0.28724832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710376514,0.28724832,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710376782,0.28724832,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710377195,0.54611262,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710377469,0.37427185,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710377677,0.65111262,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710377890,0.65329362,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710378033,0.82209066,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710379183,0.81809066,68609.0,68608.0,0.002636]
["bitfinex","BTCUSD",1730710379386,0.73106713,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710379628,0.007181,68596.0,68589.0,0.21668316]
["bitfinex","BTCUSD",1730710379835,0.55343377,68590.0,68589.0,0.21668316]
["bitfinex","BTCUSD",1730710380051,0.22591,68582.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710380276,0.22591,68582.0,68579.0,0.002819]
["bitfinex","BTCUSD",1730710380503,0.145815,68580.0,68579.0,0.002819]
["bitfinex","BTCUSD",1730710380961,0.145819,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710381392,0.14895472,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710382661,0.15195472,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710383283,0.15695472,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710383646,0.15695472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710383808,0.15695472,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710384899,0.31764839,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710385104,0.42313788,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710385324,0.39425472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710385748,0.38925472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710386400,0.53335247,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710386612,0.53835247,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710387020,0.53335247,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710387436,0.53835247,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710387698,0.38925472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710389231,0.23975472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710389434,0.15695472,68578.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710394872,0.15695472,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710395508,0.01113572,68578.0,68577.0,0.003637]
["bitfinex","BTCUSD",1730710395718,0.01113572,68578.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710396533,0.00313572,68578.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710396728,0.145807,68584.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710397027,0.00811699,68578.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710397245,0.005,68578.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710397458,0.00623931,68578.0,68577.0,0.14943404]
["bitfinex","BTCUSD",1730710397703,0.003,68578.0,68577.0,0.15443404]
["bitfinex","BTCUSD",1730710397856,0.003,68578.0,68577.0,0.16143404]
["bitfinex","BTCUSD",1730710398062,0.001,68584.0,68583.0,0.002819]
["bitfinex","BTCUSD",1730710398244,0.001,68584.0,68583.0,0.14861604]
["bitfinex","BTCUSD",1730710398465,0.21668316,68596.0,68595.0,0.002819]
["bitfinex","BTCUSD",1730710398685,0.36246416,68596.0,68595.0,0.002819]
["bitfinex","BTCUSD",1730710398883,0.00325066,68596.0,68595.0,0.002819]
["bitfinex","BTCUSD",1730710399135,0.291553,68599.0,68595.0,0.002819]
["bitfinex","BTCUSD",1730710399136,0.145779,68597.0,68595.0,0.002819]
["bitfinex","BTCUSD",1730710399358,0.145779,68597.0,68596.0,0.002819]
["bitfinex","BTCUSD",1730710400517,0.145779,68597.0,68595.0,0.001]
["bitfinex","BTCUSD",1730710400518,0.226481,68596.0,68595.0,0.001]
["bitfinex","BTCUSD",1730710401543,0.145795,68589.0,68588.0,0.002819]
["bitfinex","BTCUSD",1730710402416,0.291588,68590.0,68577.0,0.000818]
["bitfinex","BTCUSD",1730710402417,0.145804,68585.0,68584.0,0.002819]
["bitfinex","BTCUSD",1730710402854,0.291605,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710402855,0.145802,68586.0,68585.0,0.002819]
["bitfinex","BTCUSD",1730710403985,0.145812,68581.0,68580.0,0.002819]
["bitfinex","BTCUSD",1730710404395,0.14903466,68581.0,68580.0,0.002819]
["bitfinex","BTCUSD",1730710405306,0.145809,68583.0,68580.0,0.005819]
["bitfinex","BTCUSD",1730710405521,0.145809,68583.0,68580.0,0.006819]
["bitfinex","BTCUSD",1730710405522,0.00304421,68581.0,68580.0,0.006819]
["bitfinex","BTCUSD",1730710405739,0.145811,68582.0,68580.0,0.006819]
["bitfinex","BTCUSD",1730710405964,0.14986477,68581.0,68580.0,0.011819]
["bitfinex","BTCUSD",1730710406200,0.14886477,68581.0,68580.0,0.006819]
["bitfinex","BTCUSD",1730710406608,0.14886477,68581.0,68580.0,0.008819]
["bitfinex","BTCUSD",1730710407027,0.14886477,68581.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710407444,0.14886477,68581.0,68580.0,0.007819]
["bitfinex","BTCUSD",1730710407667,0.14886477,68581.0,68580.0,0.005819]
["bitfinex","BTCUSD",1730710408130,0.14886477,68581.0,68580.0,0.007819]
["bitfinex","BTCUSD",1730710410838,0.14886477,68581.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710411227,0.14886477,68581.0,68580.0,0.006819]
["bitfinex","BTCUSD",1730710411818,0.14886477,68581.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710412236,0.00305277,68581.0,68580.0,0.005819]
["bitfinex","BTCUSD",1730710412454,0.00305277,68581.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710412602,0.145811,68582.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710412782,0.00489705,68581.0,68580.0,0.004819]
["bitfinex","BTCUSD",1730710413234,0.00489705,68581.0,68580.0,0.002819]
["bitfinex","BTCUSD",1730710413860,0.00589705,68581.0,68580.0,0.002819]
["bitfinex","BTCUSD",1730710415681,0.00589705,68581.0,68580.0,0.14861604]
["bitfinex","BTCUSD",1730710415987,0.00589705,68581.0,68580.0,0.42330021]
["bitfinex","BTCUSD",1730710416193,0.003,68581.0,68580.0,0.42830021]
["bitfinex","BTCUSD",1730710416410,0.003,68581.0,68580.0,0.67411521]
["bitfinex","BTCUSD",1730710416605,0.003,68581.0,68580.0,0.77651941]
["bitfinex","BTCUSD",1730710416797,0.003,68581.0,68580.0,0.6894485]
["bitfinex","BTCUSD",1730710417026,0.003,68581.0,68580.0,0.39266433]
["bitfinex","BTCUSD",1730710417027,0.002,68581.0,68580.0,0.39266433]
["bitfinex","BTCUSD",1730710417234,0.002,68581.0,68580.0,0.30199921]
["bitfinex","BTCUSD",1730710417371,0.003,68581.0,68580.0,0.2861714]
["bitfinex","BTCUSD",1730710417582,0.001,68581.0,68580.0,0.46924923]
["bitfinex","BTCUSD",1730710417791,0.001,68581.0,68580.0,0.46324923]
["bitfinex","BTCUSD",1730710418006,0.21668316,68589.0,68581.0,0.005]
["bitfinex","BTCUSD",1730710418230,0.21668316,68589.0,68588.0,0.002819]
["bitfinex","BTCUSD",1730710418426,0.36247816,68589.0,68588.0,0.002819]
["bitfinex","BTCUSD",1730710418657,0.17402177,68604.0,68593.0,0.002819]
["bitfinex","BTCUSD",1730710418658,0.145785,68594.0,68593.0,0.002819]
["bitfinex","BTCUSD",1730710418910,0.291571,68594.0,68592.0,0.002819]
["bitfinex","BTCUSD",1730710419118,0.145787,68593.0,68592.0,0.002819]
["bitfinex","BTCUSD",1730710419683,0.14908567,68593.0,68592.0,0.002819]
["bitfinex","BTCUSD",1730710420440,0.00329867,68593.0,68592.0,0.002819]
["bitfinex","BTCUSD",1730710420667,0.291547,68600.0,68599.0,0.002819]
["bitfinex","BTCUSD",1730710420781,0.437319,68600.0,68599.0,0.002819]
["bitfinex","BTCUSD",1730710421253,0.145772,68600.0,68599.0,0.002819]
["bitfinex","BTCUSD",1730710422118,0.145772,68600.0,68599.0,0.003819]
["bitfinex","BTCUSD",1730710422327,0.157772,68600.0,68599.0,0.004819]
["bitfinex","BTCUSD",1730710422744,0.012,68600.0,68599.0,0.004819]
["bitfinex","BTCUSD",1730710423440,0.157772,68600.0,68599.0,0.004819]
["bitfinex","BTCUSD",1730710424092,0.157772,68600.0,68599.0,0.15061604]
["bitfinex","BTCUSD",1730710424093,0.012,68600.0,68599.0,0.15061604]
["bitfinex","BTCUSD",1730710424305,0.012,68600.0,68599.0,0.16567764]
["bitfinex","BTCUSD",1730710424561,0.012,68600.0,68599.0,0.16859277]
["bitfinex","BTCUSD",1730710424790,0.012,68600.0,68599.0,0.26084971]
["bitfinex","BTCUSD",1730710425054,0.007,68600.0,68599.0,0.44546677]
["bitfinex","BTCUSD",1730710425255,0.000818,68608.0,68607.0,0.002819]
["bitfinex","BTCUSD",1730710425469,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710426213,0.000818,68608.0,68607.0,0.16397764]
["bitfinex","BTCUSD",1730710426423,0.000818,68608.0,68607.0,0.1718924]
["bitfinex","BTCUSD",1730710426860,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710427681,0.00407454,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710427851,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710428263,0.000818,68608.0,68607.0,0.15361604]
["bitfinex","BTCUSD",1730710428264,0.001818,68608.0,68607.0,0.15361604]
["bitfinex","BTCUSD",1730710428493,0.00407425,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710428693,0.001818,68608.0,68607.0,0.15961604]
["bitfinex","BTCUSD",1730710428903,0.00506981,68608.0,68607.0,0.15961604]
["bitfinex","BTCUSD",1730710429107,0.001818,68608.0,68607.0,0.15961604]
["bitfinex","BTCUSD",1730710429565,0.00506981,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710429773,0.001818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710429976,0.001818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710429977,0.00406994,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710430183,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710430391,0.00407038,68608.0,68607.0,0.15361604]
["bitfinex","BTCUSD",1730710430628,0.000818,68608.0,68607.0,0.15361604]
["bitfinex","BTCUSD",1730710430847,0.000818,68608.0,68607.0,0.15161604]
["bitfinex","BTCUSD",1730710431306,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710431520,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710431739,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710432152,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710432378,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710432620,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710432825,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710433453,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710433671,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710433875,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710434081,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710434315,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710434526,0.000818,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710434750,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710437860,0.14982538,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710438786,0.00407038,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710438997,0.14982538,68608.0,68607.0,0.15561604]
["bitfinex","BTCUSD",1730710439888,0.14982538,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710440568,0.00407038,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710441012,0.14982538,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710441447,0.00407038,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710441676,0.14982538,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710442109,0.22992538,68608.0,68607.0,0.009819]
["bitfinex","BTCUSD",1730710443455,0.22992538,68608.0,68607.0,0.006819]
["bitfinex","BTCUSD",1730710444569,0.22992538,68608.0,68607.0,0.002819]
["bitfinex","BTCUSD",1730710445014,0.22992538,68608.0,68607.0,0.001]
["bitfinex","BTCUSD",1730710445474,0.22992538,68608.0,68589.0,0.21668316]
["bitfinex","BTCUSD",1730710445475,0.291533,68603.0,68599.0,0.002819]
["bitfinex","BTCUSD",1730710445701,0.291533,68603.0,68589.0,0.21668316]
["bitfinex","BTCUSD",1730710445702,0.145766,68603.0,68602.0,0.002819]
["bitfinex","BTCUSD",1730710445934,0.291515,68607.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710445935,0.00323876,68602.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710446153,0.21668316,68605.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710446154,0.145774,68599.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710446600,0.14900315,68599.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710448220,0.15300315,68599.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710448432,0.00722915,68599.0,68598.0,0.002819]
["bitfinex","BTCUSD",1730710448689,0.00722915,68599.0,68598.0,0.14861604]
["bitfinex","BTCUSD",1730710448690,0.01022915,68599.0,68598.0,0.14861604]
["bitfinex","BTCUSD",1730710449156,0.007,68599.0,68598.0,0.15861604]
["bitfinex","BTCUSD",1730710449613,0.007,68599.0,68598.0,0.32739204]
["bitfinex","BTCUSD",1730710449835,0.003,68599.0,68598.0,0.32739204]
["bitfinex","BTCUSD",1730710450066,0.003,68599.0,68598.0,0.51029204]
["bitfinex","BTCUSD",1730710450291,0.000818,68608.0,68607.0,0.002819]
["bitfinex","BTCUSD",1730710450498,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710450718,0.00407373,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710450959,0.000818,68608.0,68607.0,0.14861604]
["bitfinex","BTCUSD",1730710451196,0.00407243,68608.0,68607.0,0.37748787]
["bitfinex","BTCUSD",1730710451399,0.000818,68608.0,68607.0,0.45557304]
["bitfinex","BTCUSD",1730710451601,0.001818,68608.0,68607.0,0.46257304]
["bitfinex","BTCUSD",1730710452042,0.000818,68608.0,68607.0,0.45557304]
["bitfinex","BTCUSD",1730710453181,0.001818,68608.0,68607.0,0.46157304]
["bitfinex","BTCUSD",1730710453643,0.50893116,68627.0,68616.0,0.007819]
["bitfinex","BTCUSD",1730710453644,0.21668316,68617.0,68616.0,0.007819]
["bitfinex","BTCUSD",1730710453902,0.21750116,68627.0,68626.0,0.002819]
["bitfinex","BTCUSD",1730710454124,0.21750116,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710454541,0.000818,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710454800,0.000818,68627.0,68626.0,0.16347764]
["bitfinex","BTCUSD",1730710456312,0.01444958,68627.0,68626.0,0.16347764]
["bitfinex","BTCUSD",1730710456541,0.01444683,68627.0,68626.0,0.16347764]
["bitfinex","BTCUSD",1730710456777,0.01444683,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710456996,0.014818,68627.0,68626.0,0.15461604]
["bitfinex","BTCUSD",1730710457212,0.000818,68627.0,68626.0,0.15361604]
["bitfinex","BTCUSD",1730710457431,0.000818,68627.0,68626.0,0.15652999]
["bitfinex","BTCUSD",1730710457652,0.000818,68627.0,68626.0,0.30524699]
["bitfinex","BTCUSD",1730710457875,0.000818,68627.0,68626.0,0.15661604]
["bitfinex","BTCUSD",1730710458095,0.000818,68627.0,68626.0,0.30233304]
["bitfinex","BTCUSD",1730710458357,0.000818,68627.0,68626.0,0.30733304]
["bitfinex","BTCUSD",1730710458844,0.000818,68627.0,68626.0,0.16161604]
["bitfinex","BTCUSD",1730710459279,0.000818,68627.0,68626.0,0.16452991]
["bitfinex","BTCUSD",1730710460373,0.000818,68627.0,68626.0,0.31224691]
["bitfinex","BTCUSD",1730710460591,0.000818,68627.0,68626.0,0.30733304]
["bitfinex","BTCUSD",1730710462138,0.000818,68627.0,68626.0,0.33033304]
["bitfinex","BTCUSD",1730710462587,0.000818,68627.0,68626.0,0.33233304]
["bitfinex","BTCUSD",1730710463279,0.000818,68627.0,68626.0,0.57986389]
["bitfinex","BTCUSD",1730710463501,0.000818,68627.0,68626.0,0.57975775]
["bitfinex","BTCUSD",1730710463751,0.000818,68627.0,68626.0,0.57775775]
["bitfinex","BTCUSD",1730710463969,0.000818,68627.0,68626.0,0.37079798]
["bitfinex","BTCUSD",1730710464193,0.001818,68627.0,68626.0,0.39479855]
["bitfinex","BTCUSD",1730710464417,0.002818,68627.0,68626.0,0.39480388]
["bitfinex","BTCUSD",1730710464645,0.001818,68627.0,68626.0,0.23608688]
["bitfinex","BTCUSD",1730710464868,0.001818,68627.0,68626.0,0.23508688]
["bitfinex","BTCUSD",1730710465094,0.002818,68627.0,68626.0,0.20161604]
["bitfinex","BTCUSD",1730710465548,0.002818,68627.0,68626.0,0.16861604]
["bitfinex","BTCUSD",1730710466246,0.00612123,68627.0,68626.0,0.16861604]
["bitfinex","BTCUSD",1730710466468,0.002818,68627.0,68626.0,0.16861604]
["bitfinex","BTCUSD",1730710466914,0.00612123,68627.0,68626.0,0.16861604]
["bitfinex","BTCUSD",1730710467154,0.00612123,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710467155,0.000818,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710467371,0.00412123,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710467615,0.002818,68627.0,68626.0,0.16861604]
["bitfinex","BTCUSD",1730710467836,0.002818,68627.0,68626.0,0.15861604]
["bitfinex","BTCUSD",1730710467837,0.00512123,68627.0,68626.0,0.15861604]
["bitfinex","BTCUSD",1730710468094,0.146533,68627.0,68626.0,0.14861604]
["bitfinex","BTCUSD",1730710468339,0.14983623,68627.0,68626.0,0.14961604]
["bitfinex","BTCUSD",1730710469069,0.00412123,68627.0,68626.0,0.14961604]
["bitfinex","BTCUSD",1730710471933,0.14983623,68627.0,68626.0,0.14961604]
["bitfinex","BTCUSD",1730710472167,0.00412123,68627.0,68626.0,0.14961604]
["bitfinex","BTCUSD",1730710472380,0.14983623,68627.0,68626.0,0.14961604]
["bitfinex","BTCUSD",1730710473051,0.14983623,68627.0,68626.0,0.003819]
["bitfinex","BTCUSD",1730710473271,0.23013623,68627.0,68626.0,0.003819]
["bitfinex","BTCUSD",1730710473711,0.23013623,68627.0,68626.0,0.002819]
["bitfinex","BTCUSD",1730710474235,0.23413623,68627.0,68626.0,0.002819]
["bitfinex","BTCUSD",1730710474466,0.23913623,68627.0,68626.0,0.002819]
["bitfinex","BTCUSD",1730710476451,0.53056723,68627.0,68626.0,0.002819]
["bitfinex","BTCUSD",1730710477174,0.53056723,68627.0,68611.0,0.21668316]
["bitfinex","BTCUSD",1730710477175,0.046,68625.0,68611.0,0.21668316]
["bitfinex","BTCUSD",1730710477394,0.046,68625.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710477395,0.15932645,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710477606,0.16262884,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710479384,0.16265753,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710480481,0.16465753,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710485938,0.21435753,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710486166,0.21435793,68624.0,68623.0,0.002819]
["bitfinex","BTCUSD",1730710486390,0.21435793,68624.0,68619.0,0.002819]
["bitfinex","BTCUSD",1730710486391,0.06863693,68624.0,68619.0,0.002819]
["bitfinex","BTCUSD",1730710486607,0.14573,68620.0,68619.0,0.14861604]
["bitfinex","BTCUSD",1730710486833,0.15936454,68620.0,68619.0,0.14861604]
["bitfinex","BTCUSD",1730710487057,0.15936454,68620.0,68619.0,0.14579704]
["bitfinex","BTCUSD",1730710487058,0.16253152,68620.0,68619.0,0.14579704]
["bitfinex","BTCUSD",1730710487263,0.16253152,68620.0,68619.0,0.14861604]
["bitfinex","BTCUSD",1730710487680,0.16253152,68620.0,68619.0,0.15361604]
["bitfinex","BTCUSD",1730710487893,0.27118927,68620.0,68619.0,0.003]
["bitfinex","BTCUSD",1730710488178,0.35158927,68620.0,68619.0,0.003]
["bitfinex","BTCUSD",1730710488403,0.35158927,68620.0,68619.0,0.002]
["bitfinex","BTCUSD",1730710488617,0.35158927,68620.0,68613.0,0.002819]
["bitfinex","BTCUSD",1730710488618,0.145742,68614.0,68613.0,0.002819]
["bitfinex","BTCUSD",1730710488831,0.15937654,68614.0,68613.0,0.002819]
["bitfinex","BTCUSD",1730710489062,0.1625491,68614.0,68613.0,0.002819]
["bitfinex","BTCUSD",1730710489574,0.291489,68613.0,68610.0,0.002819]
["bitfinex","BTCUSD",1730710489810,0.145749,68611.0,68610.0,0.002819]
["bitfinex","BTCUSD",1730710490019,0.15938354,68611.0,68610.0,0.002819]
["bitfinex","BTCUSD",1730710490272,0.16254815,68611.0,68610.0,0.002819]
["bitfinex","BTCUSD",1730710490494,0.16254815,68611.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710490495,0.145753,68609.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710490712,0.16252326,68609.0,68608.0,0.001636]
["bitfinex","BTCUSD",1730710490924,0.16252326,68609.0,68608.0,0.004455]
["bitfinex","BTCUSD",1730710493099,0.17652326,68609.0,68608.0,0.005455]
["bitfinex","BTCUSD",1730710493342,0.19052326,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710493567,0.17652326,68609.0,68608.0,0.005455]
["bitfinex","BTCUSD",1730710493789,0.19052326,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710493997,0.19052326,68609.0,68608.0,0.005455]
["bitfinex","BTCUSD",1730710493998,0.17652326,68609.0,68608.0,0.005455]
["bitfinex","BTCUSD",1730710494214,0.19052326,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710498439,0.19052326,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710498639,0.23892326,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710500227,0.22528872,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710500689,0.2389001,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710502973,0.2389001,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710502974,0.1905001,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710504991,0.1905001,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710505364,0.2360001,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710508980,0.42584921,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710510093,0.41223783,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710510306,0.42585738,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710511011,0.31480827,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710512366,0.26930827,68609.0,68608.0,0.003636]
["bitfinex","BTCUSD",1730710512594,0.19050827,68609.0,68608.0,0.006455]
["bitfinex","BTCUSD",1730710513477,0.19050827,68609.0,68608.0,0.15225204]
["bitfinex","BTCUSD",1730710513680,0.19050827,68609.0,68608.0,0.22805204]
["bitfinex","BTCUSD",1730710513861,0.04475527,68609.0,68608.0,0.22805204]
["bitfinex","BTCUSD",1730710514530,0.04475527,68609.0,68608.0,0.42789281]
["bitfinex","BTCUSD",1730710514752,0.028,68609.0,68608.0,0.22805204]
["bitfinex","BTCUSD",1730710514983,0.174571,68609.0,68608.0,0.15225204]
["bitfinex","BTCUSD",1730710515183,0.160571,68609.0,68608.0,0.15125204]
["bitfinex","BTCUSD",1730710515384,0.17724339,68609.0,68608.0,0.15125204]
["bitfinex","BTCUSD",1730710515588,0.17324339,68609.0,68608.0,0.15125204]
["bitfinex","BTCUSD",1730710516037,0.16324339,68609.0,68608.0,0.15025204]
["bitfinex","BTCUSD",1730710516463,0.16324339,68609.0,68608.0,0.15325204]
["bitfinex","BTCUSD",1730710516675,0.16324597,68609.0,68608.0,0.15325204]
["bitfinex","BTCUSD",1730710517007,0.01749297,68609.0,68608.0,0.15325204]
["bitfinex","BTCUSD",1730710517233,0.01749297,68609.0,68608.0,0.22935204]
["bitfinex","BTCUSD",1730710517878,0.0144598,68609.0,68608.0,0.22935204]
["bitfinex","BTCUSD",1730710518064,0.01749047,68609.0,68608.0,0.22935204]
["bitfinex","BTCUSD",1730710518479,0.00384867,68609.0,68608.0,0.22935204]
["bitfinex","BTCUSD",1730710518718,0.00384867,68609.0,68608.0,0.27585204]
["bitfinex","BTCUSD",1730710518919,0.000818,68609.0,68608.0,0.27585204]
["bitfinex","BTCUSD",1730710519120,0.001818,68609.0,68608.0,0.28576683]
["bitfinex","BTCUSD",1730710519353,0.001818,68609.0,68608.0,0.28885204]
["bitfinex","BTCUSD",1730710519354,0.002818,68609.0,68608.0,0.28885204]
["bitfinex","BTCUSD",1730710519541,0.002818,68609.0,68608.0,0.46260704]
["bitfinex","BTCUSD",1730710520387,0.002818,68609.0,68608.0,0.46760704]
["bitfinex","BTCUSD",1730710520606,0.002818,68609.0,68608.0,0.72670851]
["bitfinex","BTCUSD",1730710520835,0.000818,68627.0,68620.0,0.47648977]
["bitfinex","BTCUSD",1730710521041,0.000818,68627.0,68620.0,0.62228681]
["bitfinex","BTCUSD",1730710521253,0.000818,68627.0,68620.0,0.84858315]
["bitfinex","BTCUSD",1730710521481,0.000818,68627.0,68623.0,0.176542]
["bitfinex","BTCUSD",1730710521688,0.000818,68627.0,68623.0,0.36592422]
["bitfinex","BTCUSD",1730710522351,0.000818,68627.0,68623.0,0.32233904]
["bitfinex","BTCUSD",1730710522788,0.000818,68627.0,68623.0,0.15361604]
["bitfinex","BTCUSD",1730710523454,0.000818,68627.0,68623.0,0.40433904]
["bitfinex","BTCUSD",1730710523455,0.00356965,68624.0,68623.0,0.40433904]
["bitfinex","BTCUSD",1730710523694,0.002818,68624.0,68623.0,0.28161604]
["bitfinex","BTCUSD",1730710523910,0.002818,68624.0,68623.0,0.17161604]
["bitfinex","BTCUSD",1730710523911,0.148539,68624.0,68623.0,0.17161604]
["bitfinex","BTCUSD",1730710524331,0.002818,68624.0,68623.0,0.17161604]
["bitfinex","BTCUSD",1730710524763,0.0055705,68624.0,68623.0,0.17161604]
["bitfinex","BTCUSD",1730710525014,0.1492915,68624.0,68623.0,0.14861604]
["bitfinex","BTCUSD",1730710525434,0.1492915,68624.0,68623.0,0.15561604]
["bitfinex","BTCUSD",1730710526519,0.1492915,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710526520,0.0035705,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710526723,0.146539,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710526928,0.0035705,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710527846,0.1492915,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710528047,0.0035705,68624.0,68623.0,0.16661604]
["bitfinex","BTCUSD",1730710531928,0.000818,68624.0,68623.0,0.56825306]
["bitfinex","BTCUSD",1730710532149,0.000818,68624.0,68623.0,0.56533904]
["bitfinex","BTCUSD",1730710532626,0.145692,68638.0,68623.0,0.56533904]
["bitfinex","BTCUSD",1730710532627,0.21668316,68643.0,68641.0,0.148504]
["bitfinex","BTCUSD",1730710532824,0.21668316,68643.0,68641.0,0.32034477]
["bitfinex","BTCUSD",1730710533053,0.00437087,68642.0,68641.0,0.21613467]
["bitfinex","BTCUSD",1730710533280,0.001652,68642.0,68641.0,0.21613467]
["bitfinex","BTCUSD",1730710533509,0.00437087,68642.0,68641.0,0.21613467]
["bitfinex","BTCUSD",1730710533755,0.001652,68642.0,68641.0,0.21613467]
["bitfinex","BTCUSD",1730710534216,0.00437087,68642.0,68641.0,0.32045681]
["bitfinex","BTCUSD",1730710534421,0.002652,68642.0,68641.0,0.33245681]
["bitfinex","BTCUSD",1730710534621,0.00537087,68642.0,68641.0,0.47814181]
["bitfinex","BTCUSD",1730710534823,0.001652,68642.0,68641.0,0.46614181]
["bitfinex","BTCUSD",1730710535287,0.002652,68642.0,68641.0,0.47614181]
["bitfinex","BTCUSD",1730710535681,0.002652,68642.0,68641.0,0.50714181]
["bitfinex","BTCUSD",1730710535923,0.0089781,68646.0,68645.0,0.153496]
["bitfinex","BTCUSD",1730710536153,0.0089781,68646.0,68645.0,0.32520607]
["bitfinex","BTCUSD",1730710536398,0.0089781,68646.0,68645.0,0.32229304]
["bitfinex","BTCUSD",1730710537456,0.0089781,68646.0,68645.0,0.33129304]
["bitfinex","BTCUSD",1730710538540,0.0089781,68646.0,68645.0,0.34129304]
["bitfinex","BTCUSD",1730710539585,0.0089781,68646.0,68645.0,0.42389304]
["bitfinex","BTCUSD",1730710539790,0.0089781,68646.0,68645.0,0.42589304]
["bitfinex","BTCUSD",1730710541276,0.0089781,68646.0,68645.0,0.42389304]
["bitfinex","BTCUSD",1730710541710,0.0089781,68646.0,68645.0,0.42589304]
["bitfinex","BTCUSD",1730710542726,0.21668316,68659.0,68645.0,0.42589304]
["bitfinex","BTCUSD",1730710542727,0.21668316,68659.0,68652.0,0.35032177]
["bitfinex","BTCUSD",1730710542930,0.21668316,68659.0,68652.0,0.49611881]
["bitfinex","BTCUSD",1730710543510,0.21668316,68659.0,68652.0,0.49411881]
["bitfinex","BTCUSD",1730710543718,0.21668316,68659.0,68652.0,0.32227804]
["bitfinex","BTCUSD",1730710544964,0.36233016,68659.0,68652.0,0.32627804]
["bitfinex","BTCUSD",1730710545091,0.00423271,68653.0,68652.0,0.32927804]
["bitfinex","BTCUSD",1730710545529,0.001652,68653.0,68652.0,0.32927804]
["bitfinex","BTCUSD",1730710547378,0.001652,68653.0,68652.0,0.33427804]
["bitfinex","BTCUSD",1730710547857,0.001652,68653.0,68652.0,0.43627804]
["bitfinex","BTCUSD",1730710548466,0.001652,68653.0,68652.0,0.55847804]
["bitfinex","BTCUSD",1730710548781,0.000825,68662.0,68652.0,0.55847804]
["bitfinex","BTCUSD",1730710548782,0.000825,68662.0,68661.0,0.153462]
["bitfinex","BTCUSD",1730710548996,0.000825,68662.0,68661.0,0.49409981]
["bitfinex","BTCUSD",1730710549266,0.0034276,68662.0,68661.0,0.49609981]
["bitfinex","BTCUSD",1730710549471,0.000825,68662.0,68661.0,0.52528981]
["bitfinex","BTCUSD",1730710550570,0.21668316,68673.0,68661.0,0.52528981]
["bitfinex","BTCUSD",1730710550571,0.143101,68669.0,68668.0,0.002819]
["bitfinex","BTCUSD",1730710550778,0.14572421,68669.0,68668.0,0.14861604]
["bitfinex","BTCUSD",1730710550911,0.00245746,68669.0,68668.0,0.14861604]
["bitfinex","BTCUSD",1730710551118,0.145622,68671.0,68668.0,0.14861604]
["bitfinex","BTCUSD",1730710551340,0.21668316,68673.0,68662.0,0.291278]
["bitfinex","BTCUSD",1730710551341,0.36230016,68673.0,68672.0,0.002819]
["bitfinex","BTCUSD",1730710551549,0.36230016,68673.0,68672.0,0.14861604]
["bitfinex","BTCUSD",1730710551781,0.145617,68673.0,68672.0,0.14861604]
["bitfinex","BTCUSD",1730710552561,0.146617,68673.0,68672.0,0.14861604]
["bitfinex","BTCUSD",1730710552773,0.147617,68673.0,68672.0,0.16347764]
["bitfinex","BTCUSD",1730710553014,0.146617,68673.0,68672.0,0.16347764]
["bitfinex","BTCUSD",1730710554484,0.145617,68673.0,68672.0,0.16347764]
["bitfinex","BTCUSD",1730710554963,0.145616,68674.0,68672.0,0.16447764]
["bitfinex","BTCUSD",1730710555183,0.145616,68674.0,68673.0,0.14579704]
["bitfinex","BTCUSD",1730710555680,0.145616,68674.0,68673.0,0.14861604]
["bitfinex","BTCUSD",1730710556139,0.227316,68674.0,68673.0,0.002819]
["bitfinex","BTCUSD",1730710556370,0.227316,68674.0,68664.0,0.21668316]
["bitfinex","BTCUSD",1730710556371,0.145626,68669.0,68668.0,0.002819]
["bitfinex","BTCUSD",1730710556591,0.145626,68669.0,68668.0,0.14861604]
["bitfinex","BTCUSD",1730710558485,0.14808119,68669.0,68668.0,0.14861604]
["bitfinex","BTCUSD",1730710559165,0.14808119,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710559429,0.16166311,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710559905,0.14808119,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710560146,0.16167077,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710560606,0.16168193,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710561814,0.14808119,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710562033,0.16251365,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710562276,0.01688765,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710562744,0.16251365,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710563407,0.16251365,68669.0,68668.0,0.32324404]
["bitfinex","BTCUSD",1730710563408,0.01688765,68669.0,68668.0,0.32324404]
["bitfinex","BTCUSD",1730710564060,0.01688765,68669.0,68668.0,0.17761604]
["bitfinex","BTCUSD",1730710565013,0.16251365,68669.0,68668.0,0.17761604]
["bitfinex","BTCUSD",1730710565227,0.16251365,68669.0,68668.0,0.17261604]
["bitfinex","BTCUSD",1730710565440,0.16251365,68669.0,68668.0,0.17761604]
["bitfinex","BTCUSD",1730710565660,0.16251365,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710566109,0.01688765,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710566323,0.14889919,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710566559,0.16253626,68669.0,68668.0,0.14961604]
["bitfinex","BTCUSD",1730710571354,0.01691026,68669.0,68668.0,0.32324404]
["bitfinex","BTCUSD",1730710572196,0.01691026,68669.0,68668.0,0.18261604]
["bitfinex","BTCUSD",1730710572403,0.01691026,68669.0,68668.0,0.32324404]
["bitfinex","BTCUSD",1730710572620,0.01691026,68669.0,68668.0,0.18361604]
["bitfinex","BTCUSD",1730710572829,0.01691026,68669.0,68668.0,0.18261604]
["bitfinex","BTCUSD",1730710573256,0.01691026,68669.0,68668.0,0.18761604]
["bitfinex","BTCUSD",1730710573475,0.01691026,68669.0,68668.0,0.18161604]
["bitfinex","BTCUSD",1730710573695,0.01691026,68669.0,68668.0,0.17661604]
["bitfinex","BTCUSD",1730710574167,0.01692087,68669.0,68668.0,0.17661604]
["bitfinex","BTCUSD",1730710574414,0.01692079,68669.0,68668.0,0.17661604]
["bitfinex","BTCUSD",1730710574841,0.01692079,68669.0,68668.0,0.18261604]
["bitfinex","BTCUSD",1730710575266,0.01692079,68669.0,68668.0,0.18425204]
["bitfinex","BTCUSD",1730710575473,0.01692079,68669.0,68668.0,0.33588004]
["bitfinex","BTCUSD",1730710575685,0.0144656,68669.0,68668.0,0.32988004]
["bitfinex","BTCUSD",1730710575958,0.0144656,68669.0,68668.0,0.37337287]
["bitfinex","BTCUSD",1730710576172,0.21750816,68677.0,68676.0,0.030819]
["bitfinex","BTCUSD",1730710576402,0.21990454,68677.0,68676.0,0.32222704]
["bitfinex","BTCUSD",1730710576628,0.00322138,68677.0,68676.0,0.17661604]
["bitfinex","BTCUSD",1730710576833,0.14883038,68677.0,68676.0,0.17661604]
["bitfinex","BTCUSD",1730710577052,0.00322138,68677.0,68676.0,0.17661604]
["bitfinex","BTCUSD",1730710577288,0.00322138,68677.0,68676.0,0.32222704]
["bitfinex","BTCUSD",1730710577509,0.00422138,68677.0,68676.0,0.36573762]
["bitfinex","BTCUSD",1730710577719,0.00422138,68677.0,68676.0,0.38749292]
["bitfinex","BTCUSD",1730710577949,0.00422138,68677.0,68676.0,0.54819279]
["bitfinex","BTCUSD",1730710578176,0.001825,68677.0,68676.0,0.48292691]
["bitfinex","BTCUSD",1730710578844,0.21750816,68686.0,68685.0,0.153411]
["bitfinex","BTCUSD",1730710579102,0.21750816,68686.0,68685.0,0.48290791]
["bitfinex","BTCUSD",1730710579338,0.000825,68691.0,68687.0,0.001]
["bitfinex","BTCUSD",1730710579571,0.000825,68691.0,68687.0,0.48290291]
["bitfinex","BTCUSD",1730710580050,0.000825,68691.0,68687.0,0.65474368]
["bitfinex","BTCUSD",1730710580279,0.000825,68691.0,68687.0,0.48290291]
["bitfinex","BTCUSD",1730710580999,0.000825,68691.0,68687.0,0.5256178]
["bitfinex","BTCUSD",1730710581228,0.000825,68691.0,68687.0,0.63429542]
["bitfinex","BTCUSD",1730710581449,0.000825,68691.0,68690.0,0.45324077]
["bitfinex","BTCUSD",1730710581658,0.000825,68691.0,68690.0,0.75973768]
["bitfinex","BTCUSD",1730710582325,0.000825,68691.0,68690.0,0.83663768]
["bitfinex","BTCUSD",1730710582961,0.000825,68691.0,68690.0,0.85063768]
["bitfinex","BTCUSD",1730710583428,0.0006,68698.0,68697.0,0.035819]
["bitfinex","BTCUSD",1730710583662,0.0006,68698.0,68697.0,0.68586712]
["bitfinex","BTCUSD",1730710583872,0.0006,68698.0,68697.0,0.84656657]
["bitfinex","BTCUSD",1730710584086,0.0006,68698.0,68697.0,0.75972268]
["bitfinex","BTCUSD",1730710584310,0.0006,68698.0,68697.0,0.59902281]
["bitfinex","BTCUSD",1730710584555,0.0006,68698.0,68697.0,0.66612702]
["bitfinex","BTCUSD",1730710584990,0.0006,68698.0,68697.0,0.83428382]
["bitfinex","BTCUSD",1730710585199,0.0006,68698.0,68697.0,0.60902281]
["bitfinex","BTCUSD",1730710585405,0.0006,68698.0,68697.0,0.60702281]
["bitfinex","BTCUSD",1730710585612,0.0006,68698.0,68697.0,0.65038455]
["bitfinex","BTCUSD",1730710585843,0.0006,68698.0,68697.0,0.65838455]
["bitfinex","BTCUSD",1730710586287,0.0006,68698.0,68697.0,0.59902281]
["bitfinex","BTCUSD",1730710586727,0.0006,68698.0,68697.0,0.62702281]
["bitfinex","BTCUSD",1730710587182,0.0006,68698.0,68697.0,0.61302281]
["bitfinex","BTCUSD",1730710587457,0.0006,68698.0,68697.0,0.64363634]
["bitfinex","BTCUSD",1730710587664,0.001418,68698.0,68697.0,0.64363634]
["bitfinex","BTCUSD",1730710587879,0.001418,68698.0,68697.0,0.62963634]
["bitfinex","BTCUSD",1730710588355,0.001418,68698.0,68697.0,0.46507034]
["bitfinex","BTCUSD",1730710588596,0.001418,68698.0,68697.0,0.30322957]
["bitfinex","BTCUSD",1730710588807,0.001418,68698.0,68697.0,0.46279557]
["bitfinex","BTCUSD",1730710589027,0.001418,68698.0,68697.0,0.31722957]
["bitfinex","BTCUSD",1730710589256,0.001418,68698.0,68697.0,0.19822957]
["bitfinex","BTCUSD",1730710589493,0.001418,68698.0,68697.0,0.80694156]
["bitfinex","BTCUSD",1730710589729,0.001418,68698.0,68697.0,0.76493634]
["bitfinex","BTCUSD",1730710589943,0.001418,68698.0,68697.0,0.77893634]
["bitfinex","BTCUSD",1730710590149,0.001418,68698.0,68697.0,0.76493634]
["bitfinex","BTCUSD",1730710590621,0.001418,68698.0,68697.0,0.82422107]
["bitfinex","BTCUSD",1730710590840,0.001418,68698.0,68697.0,0.78093634]
["bitfinex","BTCUSD",1730710591066,0.0089781,68714.0,68710.0,0.34819877]
["bitfinex","BTCUSD",1730710591310,0.22566126,68714.0,68710.0,0.49399581]
["bitfinex","BTCUSD",1730710591534,0.1545081,68714.0,68710.0,0.32215504]
["bitfinex","BTCUSD",1730710591756,0.0089781,68714.0,68710.0,0.32215504]
["bitfinex","BTCUSD",1730710592824,0.0089781,68714.0,68710.0,0.33015504]
["bitfinex","BTCUSD",1730710593034,0.0089781,68714.0,68710.0,0.5468382]
["bitfinex","BTCUSD",1730710593269,0.0089781,68714.0,68710.0,0.5548382]
["bitfinex","BTCUSD",1730710593494,0.0089781,68714.0,68710.0,0.33815504]
["bitfinex","BTCUSD",1730710593712,0.0089781,68714.0,68710.0,0.44315504]
["bitfinex","BTCUSD",1730710594151,0.0089781,68714.0,68710.0,0.43815504]
["bitfinex","BTCUSD",1730710594374,0.0089781,68714.0,68710.0,0.44315504]
["bitfinex","BTCUSD",1730710594605,0.0089781,68714.0,68710.0,0.46734504]
["bitfinex","BTCUSD",1730710594839,0.0089781,68714.0,68710.0,0.47234504]
["bitfinex","BTCUSD",1730710595594,0.0089781,68714.0,68710.0,0.93976897]
["bitfinex","BTCUSD",1730710595822,0.0089781,68714.0,68710.0,0.71808581]
["bitfinex","BTCUSD",1730710596040,0.0089781,68714.0,68710.0,0.55124504]
["bitfinex","BTCUSD",1730710596257,0.0089781,68714.0,68710.0,0.72508581]
["bitfinex","BTCUSD",1730710596492,0.0089781,68714.0,68710.0,0.55124504]
["bitfinex","BTCUSD",1730710596714,0.0089781,68714.0,68710.0,0.55324504]
["bitfinex","BTCUSD",1730710596938,0.0089781,68714.0,68710.0,0.72508581]
["bitfinex","BTCUSD",1730710597157,0.0074781,68714.0,68713.0,0.281351]
["bitfinex","BTCUSD",1730710597414,0.0074781,68714.0,68713.0,0.42714804]
["bitfinex","BTCUSD",1730710598069,0.0074781,68714.0,68713.0,0.42914804]
["bitfinex","BTCUSD",1730710598508,0.0074781,68714.0,68713.0,0.43914804]
["bitfinex","BTCUSD",1730710599174,0.0074781,68714.0,68713.0,0.46480077]
["bitfinex","BTCUSD",1730710599380,0.0074781,68714.0,68713.0,0.49399077]
["bitfinex","BTCUSD",1730710599598,0.0074781,68714.0,68713.0,0.51078797]
["bitfinex","BTCUSD",1730710600435,0.0074781,68714.0,68713.0,0.50878797]
["bitfinex","BTCUSD",1730710600643,0.0074781,68714.0,68713.0,0.46513524]
["bitfinex","BTCUSD",1730710601078,0.0074781,68714.0,68713.0,0.47113524]
["bitfinex","BTCUSD",1730710601314,0.000825,68722.0,68721.0,0.176334]
["bitfinex","BTCUSD",1730710601653,0.000825,68722.0,68721.0,0.17161604]
["bitfinex","BTCUSD",1730710601971,0.146338,68722.0,68721.0,0.17161604]
["bitfinex","BTCUSD",1730710602408,0.000825,68722.0,68721.0,0.17161604]
["bitfinex","BTCUSD",1730710602618,0.000825,68722.0,68721.0,0.18061604]
["bitfinex","BTCUSD",1730710603069,0.000825,68722.0,68721.0,0.33613104]
["bitfinex","BTCUSD",1730710603282,0.000825,68722.0,68721.0,0.19061604]
["bitfinex","BTCUSD",1730710603745,0.146338,68722.0,68721.0,0.19061604]
["bitfinex","BTCUSD",1730710603969,0.000825,68722.0,68721.0,0.19061604]
["bitfinex","BTCUSD",1730710604643,0.146338,68722.0,68721.0,0.19061604]
["bitfinex","BTCUSD",1730710605128,0.224438,68722.0,68721.0,0.19061604]
["bitfinex","BTCUSD",1730710606461,0.337721,68724.0,68721.0,0.16761604]
["bitfinex","BTCUSD",1730710606671,0.145511,68723.0,68722.0,0.14579704]
["bitfinex","BTCUSD",1730710606901,0.145511,68723.0,68722.0,0.14861604]
["bitfinex","BTCUSD",1730710607374,0.15908247,68723.0,68722.0,0.14579704]
["bitfinex","BTCUSD",1730710607591,0.15908247,68723.0,68722.0,0.14861604]
["bitfinex","BTCUSD",1730710607592,0.20788247,68723.0,68722.0,0.14861604]
["bitfinex","BTCUSD",1730710607802,0.20788247,68723.0,68722.0,0.14579704]
["bitfinex","BTCUSD",1730710608541,0.20888247,68723.0,68722.0,0.14579704]
["bitfinex","BTCUSD",1730710608764,0.06339493,68723.0,68721.0,0.011819]
["bitfinex","BTCUSD",1730710608983,0.06339493,68723.0,68721.0,0.002819]
["bitfinex","BTCUSD",1730710608984,0.15910793,68722.0,68721.0,0.002819]
["bitfinex","BTCUSD",1730710609630,0.14552,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710609863,0.339832,68721.0,68718.0,0.14579704]
["bitfinex","BTCUSD",1730710610084,0.28831873,68720.0,68719.0,0.002819]
["bitfinex","BTCUSD",1730710610313,0.28831873,68720.0,68718.0,0.14579704]
["bitfinex","BTCUSD",1730710610314,0.14280073,68720.0,68718.0,0.14579704]
["bitfinex","BTCUSD",1730710610549,0.145526,68716.0,68715.0,0.002819]
["bitfinex","BTCUSD",1730710610755,0.145526,68716.0,68706.0,0.21668316]
["bitfinex","BTCUSD",1730710610756,0.145537,68711.0,68710.0,0.002819]
["bitfinex","BTCUSD",1730710610982,0.15913773,68711.0,68710.0,0.002819]
["bitfinex","BTCUSD",1730710611669,0.15943773,68711.0,68710.0,0.002819]
["bitfinex","BTCUSD",1730710611935,0.159448,68711.0,68710.0,0.15161604]
["bitfinex","BTCUSD",1730710612173,0.160448,68711.0,68710.0,0.15161604]
["bitfinex","BTCUSD",1730710612411,0.160448,68711.0,68710.0,0.14861604]
["bitfinex","BTCUSD",1730710613072,0.146837,68711.0,68710.0,0.14861604]
["bitfinex","BTCUSD",1730710613502,0.145837,68711.0,68710.0,0.14861604]
["bitfinex","BTCUSD",1730710613938,0.145837,68711.0,68710.0,0.15061604]
["bitfinex","BTCUSD",1730710614556,0.145837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710615637,0.0003,68711.0,68710.0,0.18161604]
["bitfinex","BTCUSD",1730710615849,0.0003,68711.0,68710.0,0.32715504]
["bitfinex","BTCUSD",1730710617225,0.0003,68711.0,68710.0,0.18161604]
["bitfinex","BTCUSD",1730710617446,0.145837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710617651,0.0003,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710617862,0.145837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710620052,0.226837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710620915,0.145837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710621128,0.0003,68711.0,68710.0,0.32715504]
["bitfinex","BTCUSD",1730710621784,0.0003,68711.0,68710.0,0.17661604]
["bitfinex","BTCUSD",1730710622017,0.145837,68711.0,68710.0,0.17661604]
["bitfinex","BTCUSD",1730710622440,0.145837,68711.0,68710.0,0.15361604]
["bitfinex","BTCUSD",1730710622900,0.145837,68711.0,68710.0,0.15525004]
["bitfinex","BTCUSD",1730710630034,0.270537,68711.0,68710.0,0.15525004]
["bitfinex","BTCUSD",1730710630924,0.270537,68711.0,68710.0,0.15225004]
["bitfinex","BTCUSD",1730710631255,0.270537,68711.0,68710.0,0.15325004]
["bitfinex","BTCUSD",1730710632027,0.191737,68711.0,68710.0,0.15325004]
["bitfinex","BTCUSD",1730710632227,0.191737,68711.0,68710.0,0.15225004]
["bitfinex","BTCUSD",1730710633720,0.3063593,68711.0,68710.0,0.003634]
["bitfinex","BTCUSD",1730710633930,0.3845593,68711.0,68710.0,0.006634]
["bitfinex","BTCUSD",1730710634750,0.3845593,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710634965,0.269937,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710635392,0.28356667,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710635596,0.28856667,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710636008,0.29356667,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710636450,0.29357427,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710636667,0.28527427,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710637087,0.28727427,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710637297,0.275637,68711.0,68710.0,0.003634]
["bitfinex","BTCUSD",1730710638143,0.271637,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710638367,0.275637,68711.0,68710.0,0.003634]
["bitfinex","BTCUSD",1730710640278,0.269637,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710640480,0.273637,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710640695,0.271637,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710641128,0.273637,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710641534,0.275637,68711.0,68710.0,0.003634]
["bitfinex","BTCUSD",1730710642546,0.275637,68711.0,68710.0,0.006453]
["bitfinex","BTCUSD",1730710644325,0.273637,68711.0,68710.0,0.005453]
["bitfinex","BTCUSD",1730710644533,0.269637,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710644739,0.275637,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710645997,0.197437,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710647177,0.151537,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710649116,0.151537,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710649279,0.16516023,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710650035,0.16516023,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710651529,0.16516023,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710651707,0.16516249,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710655598,0.151537,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710661401,0.14969075,68711.0,68710.0,0.001634]
["bitfinex","BTCUSD",1730710662214,0.14969075,68711.0,68710.0,0.004453]
["bitfinex","BTCUSD",1730710667409,0.14969075,68711.0,68710.0,0.15025004]
["bitfinex","BTCUSD",1730710669327,0.14769075,68711.0,68710.0,0.15025004]
["bitfinex","BTCUSD",1730710669534,0.14369075,68711.0,68710.0,0.15025004]
["bitfinex","BTCUSD",1730710669754,0.14369075,68711.0,68710.0,0.15125004]
["bitfinex","BTCUSD",1730710670204,0.14369075,68711.0,68710.0,0.15025004]
["bitfinex","BTCUSD",1730710671791,0.14369075,68711.0,68710.0,0.15125004]
["bitfinex","BTCUSD",1730710674249,0.14369075,68711.0,68710.0,0.002634]
["bitfinex","BTCUSD",1730710676200,0.14369075,68711.0,68710.0,0.15125004]
["bitfinex","BTCUSD",1730710678266,0.055417,68722.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710678267,0.291043,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710678444,0.291043,68719.0,68718.0,0.14861604]
["bitfinex","BTCUSD",1730710678445,0.436563,68719.0,68718.0,0.14861604]
["bitfinex","BTCUSD",1730710679444,0.436563,68719.0,68718.0,0.15361604]
["bitfinex","BTCUSD",1730710679689,0.436563,68719.0,68718.0,0.15761604]
["bitfinex","BTCUSD",1730710681188,0.45019444,68719.0,68718.0,0.15761604]
["bitfinex","BTCUSD",1730710681900,0.44519444,68719.0,68718.0,0.15761604]
["bitfinex","BTCUSD",1730710682336,0.431563,68719.0,68718.0,0.15261604]
["bitfinex","BTCUSD",1730710682543,0.431563,68719.0,68718.0,0.14861604]
["bitfinex","BTCUSD",1730710682752,0.432563,68719.0,68718.0,0.14861604]
["bitfinex","BTCUSD",1730710683674,0.145524,68717.0,68716.0,0.002819]
["bitfinex","BTCUSD",1730710684569,0.14553,68714.0,68713.0,0.002819]
["bitfinex","BTCUSD",1730710684978,0.291044,68718.0,68713.0,0.14861604]
["bitfinex","BTCUSD",1730710685185,0.291048,68717.0,68714.0,0.14579704]
["bitfinex","BTCUSD",1730710685395,0.291044,68718.0,68714.0,0.14579704]
["bitfinex","BTCUSD",1730710685396,0.145527,68716.0,68714.0,0.14579704]
["bitfinex","BTCUSD",1730710685625,0.145527,68716.0,68715.0,0.078]
["bitfinex","BTCUSD",1730710685865,0.145527,68716.0,68715.0,0.22379704]
["bitfinex","BTCUSD",1730710687135,0.145527,68716.0,68715.0,0.22579704]
["bitfinex","BTCUSD",1730710689528,0.145527,68716.0,68715.0,0.22879704]
["bitfinex","BTCUSD",1730710689732,0.145525,68717.0,68715.0,0.22879704]
["bitfinex","BTCUSD",1730710689942,0.145525,68717.0,68716.0,0.14579704]
["bitfinex","BTCUSD",1730710691700,0.145522,68718.0,68716.0,0.14579704]
["bitfinex","BTCUSD",1730710691910,0.145524,68717.0,68716.0,0.14579704]
["bitfinex","BTCUSD",1730710692125,0.145524,68717.0,68716.0,0.14879704]
["bitfinex","BTCUSD",1730710692329,0.000817,68722.0,68716.0,0.14879704]
["bitfinex","BTCUSD",1730710692547,0.145524,68717.0,68716.0,0.14679704]
["bitfinex","BTCUSD",1730710692994,0.145524,68717.0,68716.0,0.14579704]
["bitfinex","BTCUSD",1730710693223,0.145524,68717.0,68716.0,0.15143504]
["bitfinex","BTCUSD",1730710693703,0.145524,68717.0,68716.0,0.14743504]
["bitfinex","BTCUSD",1730710694125,0.145524,68717.0,68716.0,0.14943504]
["bitfinex","BTCUSD",1730710694541,0.145524,68717.0,68716.0,0.14743504]
["bitfinex","BTCUSD",1730710695015,0.145524,68717.0,68716.0,0.15343504]
["bitfinex","BTCUSD",1730710695231,0.145524,68717.0,68716.0,0.15843504]
["bitfinex","BTCUSD",1730710695453,0.000819,68719.0,68718.0,0.171341]
["bitfinex","BTCUSD",1730710695668,0.000819,68719.0,68718.0,0.31713804]
["bitfinex","BTCUSD",1730710696787,0.000819,68719.0,68718.0,0.32013804]
["bitfinex","BTCUSD",1730710697241,0.000819,68719.0,68718.0,0.32413804]
["bitfinex","BTCUSD",1730710698123,0.000819,68719.0,68718.0,0.37073804]
["bitfinex","BTCUSD",1730710701286,0.000819,68719.0,68718.0,0.48292919]
["bitfinex","BTCUSD",1730710703390,0.000819,68719.0,68718.0,0.47992919]
["bitfinex","BTCUSD",1730710703628,0.000819,68719.0,68718.0,0.47592919]
["bitfinex","BTCUSD",1730710703834,0.000819,68719.0,68718.0,0.48592919]
["bitfinex","BTCUSD",1730710704036,0.000819,68719.0,68718.0,0.50092919]
["bitfinex","BTCUSD",1730710704906,0.000819,68719.0,68718.0,0.33299719]
["bitfinex","BTCUSD",1730710705118,0.000819,68719.0,68718.0,0.34332804]
["bitfinex","BTCUSD",1730710705534,0.146339,68719.0,68718.0,0.19780604]
["bitfinex","BTCUSD",1730710705739,0.000819,68719.0,68718.0,0.19780604]
["bitfinex","BTCUSD",1730710706175,0.146339,68719.0,68718.0,0.19780604]
["bitfinex","BTCUSD",1730710709328,0.146339,68719.0,68718.0,0.16861604]
["bitfinex","BTCUSD",1730710712019,0.146339,68719.0,68718.0,0.02]
["bitfinex","BTCUSD",1730710712215,0.146339,68719.0,68718.0,0.022819]
["bitfinex","BTCUSD",1730710712216,0.272539,68719.0,68718.0,0.022819]
["bitfinex","BTCUSD",1730710712669,0.272539,68719.0,68718.0,0.012819]
["bitfinex","BTCUSD",1730710713098,0.272539,68719.0,68718.0,0.016819]
["bitfinex","BTCUSD",1730710713305,0.272539,68719.0,68718.0,0.006819]
["bitfinex","BTCUSD",1730710713434,0.272539,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710713639,0.272539,68719.0,68718.0,0.007819]
["bitfinex","BTCUSD",1730710714337,0.272539,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710714665,0.273539,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710715318,0.276539,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710716395,0.150339,68719.0,68718.0,0.002819]
["bitfinex","BTCUSD",1730710717462,0.150339,68719.0,68718.0,0.004457]
["bitfinex","BTCUSD",1730710718307,0.150339,68719.0,68718.0,0.15025404]
["bitfinex","BTCUSD",1730710719171,0.147339,68719.0,68718.0,0.15025404]
["bitfinex","BTCUSD",1730710719586,0.146339,68719.0,68718.0,0.15025404]
["bitfinex","BTCUSD",1730710720013,0.146339,68719.0,68718.0,0.15125404]
["bitfinex","BTCUSD",1730710720661,0.146339,68719.0,68718.0,0.15025404]
["bitfinex","BTCUSD",1730710720868,0.146339,68719.0,68718.0,0.15625404]
["bitfinex","BTCUSD",1730710721523,0.000819,68719.0,68718.0,0.15625404]
["bitfinex","BTCUSD",1730710721940,0.000819,68719.0,68718.0,0.16125404]
["bitfinex","BTCUSD",1730710722781,0.146339,68719.0,68718.0,0.16125404]
["bitfinex","BTCUSD",1730710723475,0.000819,68719.0,68718.0,0.16125404]
["bitfinex","BTCUSD",1730710723705,0.000819,68719.0,68718.0,0.46791505]
["bitfinex","BTCUSD",1730710723924,0.000819,68719.0,68718.0,0.57698506]
["bitfinex","BTCUSD",1730710724427,0.000819,68719.0,68718.0,0.57703452]
["bitfinex","BTCUSD",1730710724846,0.000819,68719.0,68718.0,0.46791505]
["bitfinex","BTCUSD",1730710725068,0.000819,68719.0,68718.0,0.57601505]
["bitfinex","BTCUSD",1730710725770,0.000819,68719.0,68718.0,0.57596469]
["bitfinex","BTCUSD",1730710726673,0.000819,68719.0,68718.0,0.57096469]
["bitfinex","BTCUSD",1730710727131,0.000819,68719.0,68718.0,0.56496469]
["bitfinex","BTCUSD",1730710727361,0.000819,68719.0,68718.0,0.57896469]
["bitfinex","BTCUSD",1730710728275,0.000819,68719.0,68718.0,0.59296469]
["bitfinex","BTCUSD",1730710729468,0.000819,68719.0,68718.0,0.69796469]
["bitfinex","BTCUSD",1730710730359,0.000819,68719.0,68718.0,0.69789302]
["bitfinex","BTCUSD",1730710731191,0.000819,68719.0,68718.0,0.81008417]
["bitfinex","BTCUSD",1730710731412,0.000819,68719.0,68718.0,0.69789302]
["bitfinex","BTCUSD",1730710734575,0.000819,68719.0,68718.0,0.72708302]
["bitfinex","BTCUSD",1730710735685,0.000817,68722.0,68718.0,0.72708302]
["bitfinex","BTCUSD",1730710735686,0.000817,68722.0,68721.0,0.39352515]
["bitfinex","BTCUSD",1730710735901,0.000817,68722.0,68721.0,0.70033917]
["bitfinex","BTCUSD",1730710737085,0.000817,68722.0,68721.0,0.71133917]
["bitfinex","BTCUSD",1730710737964,0.000817,68722.0,68721.0,0.72233917]
["bitfinex","BTCUSD",1730710739578,0.000817,68722.0,68721.0,0.72225491]
["bitfinex","BTCUSD",1730710743155,0.000817,68722.0,68721.0,0.83123861]
["bitfinex","BTCUSD",1730710744467,0.000817,68722.0,68721.0,0.86042861]
["bitfinex","BTCUSD",1730710746603,0.000817,68723.0,68722.0,0.312522]
["bitfinex","BTCUSD",1730710746815,0.000817,68723.0,68722.0,0.77319671]
["bitfinex","BTCUSD",1730710747716,0.000817,68723.0,68722.0,0.87144922]
["bitfinex","BTCUSD",1730710747971,0.000817,68723.0,68722.0,0.75475176]
["bitfinex","BTCUSD",1730710748212,0.000817,68723.0,68722.0,0.60206176]
["bitfinex","BTCUSD",1730710748428,0.000817,68723.0,68722.0,0.71098641]
["bitfinex","BTCUSD",1730710748630,0.000817,68723.0,68722.0,0.66742149]
["bitfinex","BTCUSD",1730710748803,0.000817,68723.0,68722.0,0.58806176]
["bitfinex","BTCUSD",1730710749015,0.000817,68723.0,68722.0,0.56906176]
["bitfinex","BTCUSD",1730710749221,0.000817,68723.0,68722.0,0.37491375]
["bitfinex","BTCUSD",1730710749631,0.146328,68723.0,68722.0,0.37491375]
["bitfinex","BTCUSD",1730710750036,0.000817,68723.0,68722.0,0.37491375]
["bitfinex","BTCUSD",1730710750468,0.146328,68723.0,68722.0,0.37491375]
["bitfinex","BTCUSD",1730710750710,0.146328,68723.0,68722.0,0.17361604]
["bitfinex","BTCUSD",1730710751031,0.28746018,68723.0,68722.0,0.17361604]
["bitfinex","BTCUSD",1730710751289,0.28746018,68723.0,68722.0,0.15961604]
["bitfinex","BTCUSD",1730710751869,0.28746018,68723.0,68722.0,0.022]
["bitfinex","BTCUSD",1730710751870,0.38987662,68723.0,68722.0,0.022]
["bitfinex","BTCUSD",1730710752120,0.2874628,68723.0,68722.0,0.022]
["bitfinex","BTCUSD",1730710752445,0.2874628,68723.0,68721.0,0.002819]
["bitfinex","BTCUSD",1730710752446,0.145513,68722.0,68721.0,0.002819]
["bitfinex","BTCUSD",1730710752643,0.15914517,68722.0,68721.0,0.002819]
["bitfinex","BTCUSD",1730710752834,0.01363217,68722.0,68719.0,0.002819]
["bitfinex","BTCUSD",1730710753051,0.145518,68720.0,68719.0,0.002819]
["bitfinex","BTCUSD",1730710753249,0.15915017,68720.0,68719.0,0.002819]
["bitfinex","BTCUSD",1730710755356,0.15915017,68720.0,68719.0,0.005819]
["bitfinex","BTCUSD",1730710755567,0.15914755,68720.0,68719.0,0.005819]
["bitfinex","BTCUSD",1730710756404,0.15914755,68720.0,68719.0,0.15161604]
["bitfinex","BTCUSD",1730710758072,0.15914755,68720.0,68719.0,0.15061604]
["bitfinex","BTCUSD",1730710758271,0.15914755,68720.0,68719.0,0.15261604]
["bitfinex","BTCUSD",1730710758506,0.15914755,68720.0,68719.0,0.15061604]
["bitfinex","BTCUSD",1730710758913,0.15914755,68720.0,68719.0,0.15361604]
["bitfinex","BTCUSD",1730710763171,0.15913319,68720.0,68719.0,0.15525404]
["bitfinex","BTCUSD",1730710763383,0.17274779,68720.0,68719.0,0.15525404]
["bitfinex","BTCUSD",1730710763562,0.1591326,68720.0,68719.0,0.15525404]
["bitfinex","BTCUSD",1730710764131,0.1591326,68720.0,68719.0,0.15325404]
["bitfinex","BTCUSD",1730710764327,0.1591326,68720.0,68719.0,0.18244404]
["bitfinex","BTCUSD",1730710764524,0.1591326,68720.0,68719.0,0.15825404]
["bitfinex","BTCUSD",1730710765203,0.1591326,68720.0,68719.0,0.15525404]
["bitfinex","BTCUSD",1730710765536,0.1591326,68720.0,68719.0,0.16125404]
["bitfinex","BTCUSD",1730710765962,0.0136146,68720.0,68719.0,0.16125404]
["bitfinex","BTCUSD",1730710766182,0.1591326,68720.0,68719.0,0.16125404]
["bitfinex","BTCUSD",1730710766682,0.0136146,68720.0,68719.0,0.16125404]
["bitfinex","BTCUSD",1730710767274,0.0136146,68720.0,68719.0,0.30677404]
["bitfinex","BTCUSD",1730710767485,0.146333,68722.0,68719.0,0.30677404]
["bitfinex","BTCUSD",1730710767680,0.01361464,68721.0,68720.0,0.14579704]
["bitfinex","BTCUSD",1730710769081,0.01361464,68721.0,68720.0,0.14979704]
["bitfinex","BTCUSD",1730710769249,0.01361464,68721.0,68720.0,0.29531504]
["bitfinex","BTCUSD",1730710769452,0.01361464,68721.0,68720.0,0.30031504]
["bitfinex","BTCUSD",1730710769691,0.01361464,68721.0,68720.0,0.30313404]
["bitfinex","BTCUSD",1730710770487,0.01361464,68721.0,68720.0,0.15761604]
["bitfinex","BTCUSD",1730710771343,0.01361464,68721.0,68720.0,0.30313404]
["bitfinex","BTCUSD",1730710771982,0.01361464,68721.0,68720.0,0.15761604]
["bitfinex","BTCUSD",1730710772184,0.01361464,68721.0,68720.0,0.30313404]
["bitfinex","BTCUSD",1730710774199,0.000819,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730710774338,0.01444641,68722.0,68721.0,0.29131204]
["bitfinex","BTCUSD",1730710774552,0.01444641,68722.0,68721.0,0.29413104]
["bitfinex","BTCUSD",1730710774553,0.000819,68722.0,68721.0,0.29413104]
["bitfinex","BTCUSD",1730710774796,0.000819,68722.0,68721.0,0.32213104]
["bitfinex","BTCUSD",1730710775171,0.000819,68722.0,68721.0,0.57010495]
["bitfinex","BTCUSD",1730710775379,0.000819,68722.0,68721.0,0.48294455]
["bitfinex","BTCUSD",1730710775593,0.000819,68722.0,68721.0,0.48694455]
["bitfinex","BTCUSD",1730710775791,0.000819,68722.0,68721.0,0.57410495]
["bitfinex","BTCUSD",1730710776040,0.000819,68722.0,68721.0,0.57010495]
["bitfinex","BTCUSD",1730710776233,0.000819,68722.0,68721.0,0.48294455]
["bitfinex","BTCUSD",1730710776457,0.000819,68722.0,68721.0,0.49694455]
["bitfinex","BTCUSD",1730710776829,0.000819,68722.0,68721.0,0.49695494]
["bitfinex","BTCUSD",1730710777560,0.000819,68722.0,68721.0,0.49995494]
["bitfinex","BTCUSD",1730710777708,0.000819,68722.0,68721.0,0.49695494]
["bitfinex","BTCUSD",1730710778140,0.000819,68722.0,68721.0,0.59708916]
["bitfinex","BTCUSD",1730710778357,0.000819,68722.0,68721.0,0.59135494]
["bitfinex","BTCUSD",1730710779011,0.000819,68722.0,68721.0,0.78348916]
["bitfinex","BTCUSD",1730710780082,0.000819,68722.0,68721.0,0.69635494]
["bitfinex","BTCUSD",1730710780307,0.000819,68722.0,68721.0,0.68235494]
["bitfinex","BTCUSD",1730710780780,0.000819,68722.0,68721.0,0.66935494]
["bitfinex","BTCUSD",1730710781015,0.000819,68722.0,68721.0,0.65330516]
["bitfinex","BTCUSD",1730710781235,0.000819,68722.0,68721.0,0.66730516]
["bitfinex","BTCUSD",1730710781460,0.000819,68722.0,68721.0,0.66731601]
["bitfinex","BTCUSD",1730710781936,0.000819,68722.0,68721.0,0.66731209]
["bitfinex","BTCUSD",1730710782155,0.000819,68722.0,68721.0,0.68131209]
["bitfinex","BTCUSD",1730710782859,0.000819,68722.0,68721.0,0.52048471]
["bitfinex","BTCUSD",1730710783543,0.000819,68722.0,68721.0,0.45513104]
["bitfinex","BTCUSD",1730710783779,0.000819,68722.0,68721.0,0.61596391]
["bitfinex","BTCUSD",1730710783991,0.000819,68722.0,68721.0,0.68132353]
["bitfinex","BTCUSD",1730710784427,0.000819,68722.0,68721.0,0.52049066]
["bitfinex","BTCUSD",1730710784668,0.000819,68722.0,68721.0,0.68134647]
["bitfinex","BTCUSD",1730710785726,0.000819,68722.0,68721.0,0.61598685]
["bitfinex","BTCUSD",1730710785924,0.000819,68722.0,68721.0,0.68134955]
["bitfinex","BTCUSD",1730710786131,0.000819,68722.0,68721.0,0.61598685]
["bitfinex","BTCUSD",1730710786819,0.000819,68722.0,68721.0,0.52049549]
["bitfinex","BTCUSD",1730710787022,0.000819,68722.0,68721.0,0.49871062]
["bitfinex","BTCUSD",1730710788534,0.000819,68722.0,68721.0,0.45513104]
["bitfinex","BTCUSD",1730710788735,0.000819,68722.0,68721.0,0.49871558]
["bitfinex","BTCUSD",1730710790466,0.000819,68722.0,68721.0,0.45513104]
["bitfinex","BTCUSD",1730710793276,0.000819,68722.0,68721.0,0.67644532]
["bitfinex","BTCUSD",1730710793492,0.000819,68722.0,68721.0,0.68144532]
["bitfinex","BTCUSD",1730710794462,0.000819,68722.0,68721.0,0.64523087]
["bitfinex","BTCUSD",1730710794663,0.000819,68722.0,68721.0,0.61608087]
["bitfinex","BTCUSD",1730710794814,0.000819,68722.0,68721.0,0.58808087]
["bitfinex","BTCUSD",1730710795234,0.000819,68722.0,68721.0,0.61608087]
["bitfinex","BTCUSD",1730710795449,0.000819,68722.0,68721.0,0.60208087]
["bitfinex","BTCUSD",1730710795802,0.000819,68722.0,68721.0,0.58808087]
["bitfinex","BTCUSD",1730710796239,0.000819,68722.0,68721.0,0.61608087]
["bitfinex","BTCUSD",1730710798714,0.000819,68722.0,68721.0,0.60208087]
["bitfinex","BTCUSD",1730710798928,0.000819,68722.0,68721.0,0.58808087]
["bitfinex","BTCUSD",1730710799089,0.000819,68722.0,68721.0,0.61408087]
["bitfinex","BTCUSD",1730710799516,0.000819,68722.0,68721.0,0.60171887]
["bitfinex","BTCUSD",1730710799936,0.000819,68722.0,68721.0,0.7719571]
["bitfinex","BTCUSD",1730710800170,0.000819,68722.0,68721.0,0.7839571]
["bitfinex","BTCUSD",1730710800372,0.000819,68722.0,68721.0,0.83971994]
["bitfinex","BTCUSD",1730710800576,0.000819,68722.0,68721.0,0.77292879]
["bitfinex","BTCUSD",1730710800775,0.000819,68722.0,68721.0,0.87508009]
["bitfinex","BTCUSD",1730710800939,0.000819,68722.0,68721.0,0.87308009]
["bitfinex","BTCUSD",1730710801152,0.000819,68722.0,68721.0,0.61375062]
["bitfinex","BTCUSD",1730710801355,0.000819,68722.0,68721.0,0.71076899]
["bitfinex","BTCUSD",1730710801557,0.000819,68722.0,68721.0,0.71276899]
["bitfinex","BTCUSD",1730710801780,0.000819,68722.0,68721.0,0.72676899]
["bitfinex","BTCUSD",1730710802217,0.000819,68722.0,68721.0,0.71276899]
["bitfinex","BTCUSD",1730710802497,0.000819,68722.0,68721.0,0.72676899]
["bitfinex","BTCUSD",1730710803488,0.000819,68722.0,68721.0,0.80986899]
["bitfinex","BTCUSD",1730710803711,0.000819,68722.0,68721.0,0.81504177]
["bitfinex","BTCUSD",1730710803909,0.000819,68722.0,68721.0,0.84571994]
["bitfinex","BTCUSD",1730710804113,0.000817,68723.0,68722.0,0.160332]
["bitfinex","BTCUSD",1730710804314,0.000817,68723.0,68722.0,0.70521131]
["bitfinex","BTCUSD",1730710804571,0.000817,68723.0,68722.0,0.70230177]
["bitfinex","BTCUSD",1730710805373,0.000817,68723.0,68722.0,0.71630177]
["bitfinex","BTCUSD",1730710805783,0.000817,68723.0,68722.0,0.70230177]
["bitfinex","BTCUSD",1730710805989,0.000817,68723.0,68722.0,0.73030177]
["bitfinex","BTCUSD",1730710806509,0.000817,68723.0,68722.0,0.61811062]
["bitfinex","BTCUSD",1730710806738,0.000817,68723.0,68722.0,0.71630177]
["bitfinex","BTCUSD",1730710806955,0.000817,68723.0,68722.0,0.60211062]
["bitfinex","BTCUSD",1730710807441,0.000817,68723.0,68722.0,0.73281461]
["bitfinex","BTCUSD",1730710807856,0.000817,68723.0,68722.0,0.60196273]
["bitfinex","BTCUSD",1730710808060,0.000817,68723.0,68722.0,0.60396273]
["bitfinex","BTCUSD",1730710808599,0.000817,68723.0,68722.0,0.61796273]
["bitfinex","BTCUSD",1730710808817,0.000817,68723.0,68722.0,0.61596273]
["bitfinex","BTCUSD",1730710809472,0.073317,68723.0,68722.0,0.61596273]
["bitfinex","BTCUSD",1730710810579,0.073317,68723.0,68722.0,0.61096273]
["bitfinex","BTCUSD",1730710810774,0.073317,68723.0,68722.0,0.61596273]
["bitfinex","BTCUSD",1730710811418,0.073317,68723.0,68722.0,0.74667201]
["bitfinex","BTCUSD",1730710811824,0.073317,68723.0,68722.0,0.73267201]
["bitfinex","BTCUSD",1730710812277,0.073317,68723.0,68722.0,0.71867201]
["bitfinex","BTCUSD",1730710812483,0.073317,68723.0,68722.0,0.73267898]
["bitfinex","BTCUSD",1730710812690,0.073317,68723.0,68722.0,0.74667898]
["bitfinex","BTCUSD",1730710813095,0.073317,68723.0,68722.0,0.73267898]
["bitfinex","BTCUSD",1730710813538,0.073317,68723.0,68722.0,0.74667898]
["bitfinex","BTCUSD",1730710814615,0.073317,68723.0,68722.0,0.60196657]
["bitfinex","BTCUSD",1730710815085,0.073317,68723.0,68722.0,0.61596657]
["bitfinex","BTCUSD",1730710815768,0.073317,68723.0,68722.0,0.61601914]
["bitfinex","BTCUSD",1730710816397,0.218828,68723.0,68722.0,0.33750614]
["bitfinex","BTCUSD",1730710816599,0.218828,68723.0,68722.0,0.4464924]
["bitfinex","BTCUSD",1730710817218,0.218828,68723.0,68722.0,0.33755769]
["bitfinex","BTCUSD",1730710817666,0.218828,68723.0,68722.0,0.43755769]
["bitfinex","BTCUSD",1730710820479,0.218828,68723.0,68722.0,0.5247557]
["bitfinex","BTCUSD",1730710821366,0.073317,68723.0,68722.0,0.61374886]
["bitfinex","BTCUSD",1730710821568,0.073317,68723.0,68722.0,0.69706821]
["bitfinex","BTCUSD",1730710821692,0.073317,68723.0,68722.0,0.69707099]
["bitfinex","BTCUSD",1730710822513,0.073317,68723.0,68722.0,0.69870899]
["bitfinex","BTCUSD",1730710823554,0.073317,68723.0,68722.0,0.72170899]
["bitfinex","BTCUSD",1730710823759,0.073317,68723.0,68722.0,0.68990869]
["bitfinex","BTCUSD",1730710824883,0.073317,68723.0,68722.0,0.93789686]
["bitfinex","BTCUSD",1730710825349,0.000825,68731.0,68730.0,0.153315]
["bitfinex","BTCUSD",1730710825554,0.000825,68731.0,68730.0,0.69524484]
["bitfinex","BTCUSD",1730710826688,0.000825,68731.0,68730.0,0.70124484]
["bitfinex","BTCUSD",1730710826811,0.000825,68731.0,68730.0,0.78839006]
["bitfinex","BTCUSD",1730710827666,0.000825,68731.0,68730.0,0.79539006]
["bitfinex","BTCUSD",1730710829527,0.000825,68731.0,68730.0,0.82575408]
["bitfinex","BTCUSD",1730710830427,0.000825,68731.0,68730.0,0.73860886]
["bitfinex","BTCUSD",1730710830783,0.000825,68731.0,68730.0,0.57766721]
["bitfinex","BTCUSD",1730710831003,0.000825,68731.0,68730.0,0.96019363]
["bitfinex","BTCUSD",1730710831209,0.000825,68731.0,68730.0,0.93650162]
["bitfinex","BTCUSD",1730710831424,0.000825,68731.0,68730.0,0.85641047]
["bitfinex","BTCUSD",1730710831850,0.000825,68731.0,68730.0,0.88441047]
["bitfinex","BTCUSD",1730710832096,0.000825,68731.0,68730.0,0.74451047]
["bitfinex","BTCUSD",1730710832261,0.000825,68731.0,68730.0,0.73051047]
["bitfinex","BTCUSD",1730710832417,0.000825,68731.0,68730.0,0.74451047]
["bitfinex","BTCUSD",1730710832617,0.000825,68731.0,68730.0,0.73051047]
["bitfinex","BTCUSD",1730710833182,0.000825,68731.0,68730.0,0.74451047]
["bitfinex","BTCUSD",1730710833385,0.001,68739.0,68730.0,0.74451047]
["bitfinex","BTCUSD",1730710833386,0.11933216,68745.0,68744.0,0.148286]
["bitfinex","BTCUSD",1730710833597,0.2027371,68748.0,68744.0,0.14861604]
["bitfinex","BTCUSD",1730710833819,0.145463,68746.0,68745.0,0.14579704]
["bitfinex","BTCUSD",1730710834037,0.145461,68747.0,68745.0,0.14579704]
["bitfinex","BTCUSD",1730710834280,0.0572781,68748.0,68745.0,0.29126104]
["bitfinex","BTCUSD",1730710834498,0.0572781,68748.0,68745.0,0.14579704]
["bitfinex","BTCUSD",1730710834719,0.2027371,68748.0,68745.0,0.14579704]
["bitfinex","BTCUSD",1730710834930,0.2027371,68748.0,68745.0,0.29126104]
["bitfinex","BTCUSD",1730710835130,0.0572781,68748.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730710835359,0.0572781,68748.0,68747.0,0.14579704]
["bitfinex","BTCUSD",1730710835806,0.0089781,68748.0,68747.0,0.29407604]
["bitfinex","BTCUSD",1730710838003,0.0089781,68748.0,68747.0,0.29707604]
["bitfinex","BTCUSD",1730710838210,0.0089781,68748.0,68747.0,0.30107604]
["bitfinex","BTCUSD",1730710838728,0.0089781,68748.0,68747.0,0.35929004]
["bitfinex","BTCUSD",1730710839136,0.0089781,68748.0,68747.0,0.30107604]
["bitfinex","BTCUSD",1730710840525,0.0089781,68748.0,68747.0,0.40607604]
["bitfinex","BTCUSD",1730710840709,0.0089781,68748.0,68747.0,0.53672583]
["bitfinex","BTCUSD",1730710840951,0.0089781,68748.0,68747.0,0.6019685]
["bitfinex","BTCUSD",1730710841401,0.0089781,68748.0,68747.0,0.58019487]
["bitfinex","BTCUSD",1730710841601,0.0089781,68748.0,68747.0,0.58019506]
["bitfinex","BTCUSD",1730710841820,0.0089781,68748.0,68747.0,0.52972583]
["bitfinex","BTCUSD",1730710842254,0.0089781,68748.0,68747.0,0.53572583]
["bitfinex","BTCUSD",1730710842462,0.0089781,68748.0,68747.0,0.6059685]
["bitfinex","BTCUSD",1730710842692,0.0089781,68748.0,68747.0,0.76637264]
["bitfinex","BTCUSD",1730710842902,0.0089781,68748.0,68747.0,0.70112997]
["bitfinex","BTCUSD",1730710843111,0.0089781,68748.0,68747.0,0.81532112]
["bitfinex","BTCUSD",1730710843355,0.000824,68757.0,68756.0,0.14826]
["bitfinex","BTCUSD",1730710843561,0.000824,68757.0,68756.0,0.50624819]
["bitfinex","BTCUSD",1730710844701,0.000824,68757.0,68756.0,0.53424819]
["bitfinex","BTCUSD",1730710845144,0.000824,68757.0,68756.0,0.53724819]
["bitfinex","BTCUSD",1730710845357,0.000824,68757.0,68756.0,0.62304819]
["bitfinex","BTCUSD",1730710846337,0.000824,68757.0,68756.0,0.62504819]
["bitfinex","BTCUSD",1730710846562,0.000824,68757.0,68756.0,0.8794503]
["bitfinex","BTCUSD",1730710846786,0.000824,68757.0,68756.0,0.89922545]
["bitfinex","BTCUSD",1730710847053,0.000824,68757.0,68756.0,0.90922545]
["bitfinex","BTCUSD",1730710847287,0.000824,68757.0,68756.0,0.82136527]
["bitfinex","BTCUSD",1730710847511,0.000824,68757.0,68756.0,0.84441283]
["bitfinex","BTCUSD",1730710847964,0.000824,68757.0,68756.0,0.86492167]
["bitfinex","BTCUSD",1730710848197,0.000824,68757.0,68756.0,0.79218296]
["bitfinex","BTCUSD",1730710848421,0.000824,68757.0,68756.0,0.87891093]
["bitfinex","BTCUSD",1730710848638,0.000824,68757.0,68756.0,0.8789118]
["bitfinex","BTCUSD",1730710848867,0.000824,68757.0,68756.0,0.8629118]
["bitfinex","BTCUSD",1730710849309,0.000824,68757.0,68756.0,0.8769118]
["bitfinex","BTCUSD",1730710849547,0.000824,68757.0,68756.0,0.76103296]
["bitfinex","BTCUSD",1730710850033,0.000824,68757.0,68756.0,0.82606466]
["bitfinex","BTCUSD",1730710850254,0.000824,68757.0,68756.0,0.55136588]
["bitfinex","BTCUSD",1730710850475,0.000824,68757.0,68756.0,0.5947122]
["bitfinex","BTCUSD",1730710850696,0.000824,68757.0,68756.0,0.6087122]
["bitfinex","BTCUSD",1730710851402,0.000824,68757.0,68756.0,0.56536588]
["bitfinex","BTCUSD",1730710851658,0.000824,68767.0,68766.0,0.22672]
["bitfinex","BTCUSD",1730710851878,0.000824,68767.0,68766.0,0.66812719]
["bitfinex","BTCUSD",1730710852126,0.000824,68767.0,68766.0,0.89498292]
["bitfinex","BTCUSD",1730710852366,0.000824,68767.0,68766.0,0.86068865]
["bitfinex","BTCUSD",1730710852807,0.000824,68767.0,68766.0,0.94220163]
["bitfinex","BTCUSD",1730710853041,0.000824,68767.0,68766.0,0.61552719]
["bitfinex","BTCUSD",1730710853262,0.000824,68767.0,68766.0,0.39403604]
["bitfinex","BTCUSD",1730710853517,0.000824,68767.0,68766.0,0.6207192]
["bitfinex","BTCUSD",1730710853739,0.000824,68767.0,68766.0,0.40403604]
["bitfinex","BTCUSD",1730710854181,0.000824,68767.0,68766.0,0.41803604]
["bitfinex","BTCUSD",1730710854627,0.000824,68767.0,68766.0,0.45503604]
["bitfinex","BTCUSD",1730710854853,0.000824,68767.0,68766.0,0.44303604]
["bitfinex","BTCUSD",1730710855068,0.000824,68767.0,68766.0,0.45932922]
["bitfinex","BTCUSD",1730710855302,0.000824,68767.0,68766.0,0.58620739]
["bitfinex","BTCUSD",1730710855506,0.000824,68767.0,68766.0,0.78621238]
["bitfinex","BTCUSD",1730710855719,0.000824,68767.0,68766.0,0.56752922]
["bitfinex","BTCUSD",1730710856823,0.000824,68767.0,68766.0,0.53952922]
["bitfinex","BTCUSD",1730710857043,0.000824,68767.0,68766.0,0.40403604]
["bitfinex","BTCUSD",1730710857280,0.000824,68767.0,68766.0,0.15361604]
["bitfinex","BTCUSD",1730710857488,0.000824,68767.0,68766.0,0.16761604]
["bitfinex","BTCUSD",1730710857705,0.000824,68767.0,68766.0,0.31303604]
["bitfinex","BTCUSD",1730710858123,0.000824,68767.0,68766.0,0.15361604]
["bitfinex","BTCUSD",1730710858337,0.000824,68767.0,68766.0,0.25361604]
["bitfinex","BTCUSD",1730710858572,0.000824,68767.0,68766.0,0.43603604]
["bitfinex","BTCUSD",1730710858783,0.000824,68767.0,68766.0,0.44203604]
["bitfinex","BTCUSD",1730710859419,0.000824,68767.0,68766.0,0.29661604]
["bitfinex","BTCUSD",1730710859879,0.000824,68767.0,68766.0,0.29061604]
["bitfinex","BTCUSD",1730710860126,0.126324,68767.0,68766.0,0.14861604]
["bitfinex","BTCUSD",1730710860353,0.33512602,68767.0,68766.0,0.14579704]
["bitfinex","BTCUSD",1730710860576,0.28531994,68767.0,68766.0,0.16179704]
["bitfinex","BTCUSD",1730710861011,0.28531994,68767.0,68766.0,0.14579704]
["bitfinex","BTCUSD",1730710861296,0.28531994,68767.0,68766.0,0.14861604]
["bitfinex","BTCUSD",1730710861504,0.049024,68767.0,68766.0,0.16461604]
["bitfinex","BTCUSD",1730710861711,0.000824,68767.0,68766.0,0.15761604]
["bitfinex","BTCUSD",1730710861934,0.000824,68767.0,68766.0,0.14861604]
["bitfinex","BTCUSD",1730710862607,0.000824,68767.0,68766.0,0.17161604]
["bitfinex","BTCUSD",1730710863482,0.000824,68767.0,68766.0,0.31703604]
["bitfinex","BTCUSD",1730710863708,0.000824,68767.0,68766.0,0.42203604]
["bitfinex","BTCUSD",1730710864360,0.145397,68777.0,68776.0,0.002819]
["bitfinex","BTCUSD",1730710864599,0.145397,68777.0,68776.0,0.14861604]
["bitfinex","BTCUSD",1730710865106,0.226195,68778.0,68776.0,0.14861604]
["bitfinex","BTCUSD",1730710865339,0.145395,68778.0,68777.0,0.14861604]
["bitfinex","BTCUSD",1730710865541,0.291788,68779.0,68778.0,0.002819]
["bitfinex","BTCUSD",1730710865542,0.001,68779.0,68778.0,0.002819]
["bitfinex","BTCUSD",1730710865773,0.001,68779.0,68778.0,0.17161604]
["bitfinex","BTCUSD",1730710865980,0.01458761,68779.0,68778.0,0.17161604]
["bitfinex","BTCUSD",1730710866207,0.001,68779.0,68778.0,0.17161604]
["bitfinex","BTCUSD",1730710866652,0.01459006,68779.0,68778.0,0.17161604]
["bitfinex","BTCUSD",1730710866867,0.001,68779.0,68778.0,0.19772934]
["bitfinex","BTCUSD",1730710867085,0.001,68779.0,68778.0,0.44812434]
["bitfinex","BTCUSD",1730710868894,0.001,68779.0,68778.0,0.618831]
["bitfinex","BTCUSD",1730710869100,0.001,68779.0,68778.0,0.635831]
["bitfinex","BTCUSD",1730710870400,0.001,68779.0,68778.0,0.642831]
["bitfinex","BTCUSD",1730710870603,0.001,68779.0,68778.0,0.640831]
["bitfinex","BTCUSD",1730710870824,0.1298021,68783.0,68782.0,0.281205]
["bitfinex","BTCUSD",1730710871055,0.1298021,68783.0,68782.0,0.44236364]
["bitfinex","BTCUSD",1730710871279,0.1298021,68783.0,68782.0,0.83525387]
["bitfinex","BTCUSD",1730710871524,0.000824,68791.0,68790.0,0.283188]
["bitfinex","BTCUSD",1730710871734,0.000824,68791.0,68790.0,0.58875366]
["bitfinex","BTCUSD",1730710871929,0.000824,68791.0,68790.0,0.67325083]
["bitfinex","BTCUSD",1730710872422,0.001,68799.0,68798.0,0.45387866]
["bitfinex","BTCUSD",1730710872641,0.001,68799.0,68798.0,0.42696904]
["bitfinex","BTCUSD",1730710874079,0.001,68799.0,68798.0,0.4566107]
["bitfinex","BTCUSD",1730710876037,0.001,68799.0,68798.0,0.4686107]
["bitfinex","BTCUSD",1730710876477,0.001,68799.0,68798.0,0.4696107]
["bitfinex","BTCUSD",1730710876684,0.001,68799.0,68798.0,0.28461604]
["bitfinex","BTCUSD",1730710876970,0.001,68799.0,68798.0,0.30361604]
["bitfinex","BTCUSD",1730710877189,0.001,68799.0,68798.0,0.44896904]
["bitfinex","BTCUSD",1730710877550,0.001,68799.0,68798.0,0.43596904]
["bitfinex","BTCUSD",1730710877948,0.14635,68799.0,68798.0,0.30461604]
["bitfinex","BTCUSD",1730710878149,0.14635,68799.0,68798.0,0.29961604]
["bitfinex","BTCUSD",1730710878357,0.14635,68799.0,68798.0,0.28561604]
["bitfinex","BTCUSD",1730710878559,0.14635,68799.0,68798.0,0.27161604]
["bitfinex","BTCUSD",1730710878942,0.001,68799.0,68798.0,0.29861604]
["bitfinex","BTCUSD",1730710879165,0.14635,68799.0,68798.0,0.29861604]
["bitfinex","BTCUSD",1730710879384,0.14635,68799.0,68798.0,0.28561604]
["bitfinex","BTCUSD",1730710880258,0.146107,68799.0,68798.0,0.28561604]
["bitfinex","BTCUSD",1730710881076,0.146107,68799.0,68798.0,0.18561604]
["bitfinex","BTCUSD",1730710881293,0.146107,68799.0,68798.0,0.16861604]
["bitfinex","BTCUSD",1730710881509,0.146107,68799.0,68798.0,0.15461604]
["bitfinex","BTCUSD",1730710881967,0.146107,68799.0,68798.0,0.15879704]
["bitfinex","BTCUSD",1730710881968,0.1596626,68799.0,68798.0,0.15879704]
["bitfinex","BTCUSD",1730710882207,0.2413626,68799.0,68798.0,0.15879704]
["bitfinex","BTCUSD",1730710882431,0.2413626,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710882858,0.2413626,68799.0,68798.0,0.15561604]
["bitfinex","BTCUSD",1730710883319,0.1596626,68799.0,68798.0,0.15161604]
["bitfinex","BTCUSD",1730710883535,0.146107,68799.0,68798.0,0.15161604]
["bitfinex","BTCUSD",1730710883733,0.001575,68799.0,68798.0,0.17461604]
["bitfinex","BTCUSD",1730710884068,0.001575,68799.0,68798.0,0.17161604]
["bitfinex","BTCUSD",1730710884475,0.146925,68799.0,68798.0,0.17261604]
["bitfinex","BTCUSD",1730710884677,0.146925,68799.0,68798.0,0.14961604]
["bitfinex","BTCUSD",1730710885140,0.146925,68799.0,68798.0,0.15361604]
["bitfinex","BTCUSD",1730710885398,0.16048114,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710885584,0.16048114,68799.0,68798.0,0.15179704]
["bitfinex","BTCUSD",1730710885786,0.16048114,68799.0,68798.0,0.15579704]
["bitfinex","BTCUSD",1730710885989,0.16048114,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710886230,0.16048224,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710886436,0.146925,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730710886572,0.16048219,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730710886804,0.16048219,68799.0,68798.0,0.15361604]
["bitfinex","BTCUSD",1730710887118,0.146925,68799.0,68798.0,0.15361604]
["bitfinex","BTCUSD",1730710887464,0.146925,68799.0,68798.0,0.15761604]
["bitfinex","BTCUSD",1730710887670,0.146925,68799.0,68798.0,0.15261604]
["bitfinex","BTCUSD",1730710887885,0.001575,68799.0,68798.0,0.17661604]
["bitfinex","BTCUSD",1730710888064,0.001575,68799.0,68798.0,0.52435387]
["bitfinex","BTCUSD",1730710888298,0.001575,68799.0,68798.0,0.4936757]
["bitfinex","BTCUSD",1730710888512,0.001575,68799.0,68798.0,0.32196904]
["bitfinex","BTCUSD",1730710888660,0.001575,68799.0,68798.0,0.32396904]
["bitfinex","BTCUSD",1730710888865,0.001575,68799.0,68798.0,0.32696904]
["bitfinex","BTCUSD",1730710889082,0.001575,68799.0,68798.0,0.17661604]
["bitfinex","BTCUSD",1730710889083,0.146925,68799.0,68798.0,0.17661604]
["bitfinex","BTCUSD",1730710889489,0.146925,68799.0,68798.0,0.15361604]
["bitfinex","BTCUSD",1730710890495,0.146925,68799.0,68798.0,0.15161604]
["bitfinex","BTCUSD",1730710891190,0.146925,68799.0,68798.0,0.14961604]
["bitfinex","BTCUSD",1730710891566,0.16049233,68799.0,68798.0,0.15061604]
["bitfinex","BTCUSD",1730710892027,0.16049233,68799.0,68798.0,0.14861604]
["bitfinex","BTCUSD",1730710893372,0.146925,68799.0,68798.0,0.14861604]
["bitfinex","BTCUSD",1730710893597,0.16050592,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710894705,0.146925,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710894914,0.25086726,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730710895125,0.25086726,68799.0,68798.0,0.14743304]
["bitfinex","BTCUSD",1730710895555,0.146925,68799.0,68798.0,0.14743304]
["bitfinex","BTCUSD",1730710897954,0.146925,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710897955,0.199025,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710898177,0.276125,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710900717,0.28971637,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710900914,0.29071637,68799.0,68798.0,0.002636]
["bitfinex","BTCUSD",1730710901126,0.29071637,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710901678,0.277125,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710902555,0.29071315,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710904652,0.28971315,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710905068,0.29071315,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710906116,0.28971315,68799.0,68798.0,0.002636]
["bitfinex","BTCUSD",1730710906338,0.28971315,68799.0,68798.0,0.001636]
["bitfinex","BTCUSD",1730710906569,0.29071315,68799.0,68798.0,0.002636]
["bitfinex","BTCUSD",1730710907291,0.29171315,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710912849,0.278125,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710913057,0.29172838,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710913282,0.278125,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710913542,0.29372838,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710913754,0.29390938,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710915011,0.29590938,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710915228,0.57149864,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710915458,0.67149864,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710915715,0.50079198,68799.0,68798.0,0.003636]
["bitfinex","BTCUSD",1730710915979,0.50079198,68799.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710915980,0.154544,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710916188,0.46575404,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710916633,0.45215066,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710917065,0.51110944,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710917528,0.4657547,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710917738,0.61158044,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710917954,0.61258044,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710918173,0.65792092,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710918598,0.61257891,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710919223,0.61157891,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710919429,0.62557891,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710920108,0.48175317,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710920536,0.47975317,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710920963,0.49375317,68793.0,68792.0,0.003636]
["bitfinex","BTCUSD",1730710921241,0.49175317,68793.0,68792.0,0.003636]
["bitfinex","BTCUSD",1730710921454,0.18696551,68793.0,68792.0,0.14943304]
["bitfinex","BTCUSD",1730710921672,0.17796551,68793.0,68792.0,0.14843304]
["bitfinex","BTCUSD",1730710921882,0.164363,68793.0,68792.0,0.14843304]
["bitfinex","BTCUSD",1730710922335,0.150363,68793.0,68792.0,0.14743304]
["bitfinex","BTCUSD",1730710922550,0.164363,68793.0,68792.0,0.14743304]
["bitfinex","BTCUSD",1730710922776,0.27912762,68793.0,68792.0,0.14743304]
["bitfinex","BTCUSD",1730710923019,0.26551607,68793.0,68792.0,0.14743304]
["bitfinex","BTCUSD",1730710923227,0.30612768,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710923872,0.30612768,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710923873,0.42400868,68793.0,68792.0,0.001636]
["bitfinex","BTCUSD",1730710924336,0.42400868,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710924337,0.43900868,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710925252,0.33367461,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710926369,0.33567461,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710926816,0.320063,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710927738,0.33785825,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710927950,0.33585825,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710928385,0.42770371,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710928609,0.47506076,68793.0,68792.0,0.002636]
["bitfinex","BTCUSD",1730710929278,0.61854145,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1730710929509,0.61854145,68793.0,68784.0,0.21668316]
["bitfinex","BTCUSD",1730710929510,0.152561,68785.0,68784.0,0.21668316]
["bitfinex","BTCUSD",1730710929759,0.32326766,68785.0,68784.0,0.21668316]
["bitfinex","BTCUSD",1730710929991,0.145401,68775.0,68774.0,0.21668316]
["bitfinex","BTCUSD",1730710930193,0.15901338,68775.0,68774.0,0.3624802]
["bitfinex","BTCUSD",1730710930399,0.15901338,68775.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730710932877,0.16701338,68775.0,68774.0,0.14679704]
["bitfinex","BTCUSD",1730710933097,0.33772004,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710933305,0.45922924,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710933727,0.44561686,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710933950,0.4592221,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710934579,0.4642221,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710935738,0.3427129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710937532,0.3377129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710937993,0.3427129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710938414,0.3377129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710938843,0.3427129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710939988,0.42750875,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710940445,0.3427129,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710941151,0.17200624,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1730710941381,0.17200624,68775.0,68774.0,0.002636]
["bitfinex","BTCUSD",1730710943237,0.16700624,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710944246,0.153401,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710944476,0.16701398,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710945125,0.16501398,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710945346,0.16701398,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710945779,0.02161298,68775.0,68774.0,0.23375204]
["bitfinex","BTCUSD",1730710946029,0.02161298,68775.0,68774.0,0.40715504]
["bitfinex","BTCUSD",1730710946239,0.02161923,68775.0,68774.0,0.55525504]
["bitfinex","BTCUSD",1730710946448,0.008,68775.0,68774.0,0.55525504]
["bitfinex","BTCUSD",1730710946896,0.002,68775.0,68774.0,0.55425504]
["bitfinex","BTCUSD",1730710947119,0.01361923,68783.0,68782.0,0.002819]
["bitfinex","BTCUSD",1730710947120,0.145384,68783.0,68782.0,0.002819]
["bitfinex","BTCUSD",1730710947326,0.1589998,68783.0,68782.0,0.14861604]
["bitfinex","BTCUSD",1730710947739,0.1589998,68783.0,68782.0,0.14856815]
["bitfinex","BTCUSD",1730710947953,0.0136158,68783.0,68782.0,0.14856815]
["bitfinex","BTCUSD",1730710948195,0.0136158,68783.0,68782.0,0.24966815]
["bitfinex","BTCUSD",1730710948411,0.0136158,68783.0,68782.0,0.61966081]
["bitfinex","BTCUSD",1730710948640,0.0136158,68783.0,68782.0,0.71966081]
["bitfinex","BTCUSD",1730710948861,0.001,68789.0,68788.0,0.145374]
["bitfinex","BTCUSD",1730710949105,0.0156158,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710949532,0.002,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710949736,0.01560337,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710950194,0.16097537,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710951308,0.16097122,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710951731,0.24671464,68789.0,68788.0,0.15579704]
["bitfinex","BTCUSD",1730710952683,0.24771464,68789.0,68788.0,0.16479704]
["bitfinex","BTCUSD",1730710952897,0.24671464,68789.0,68788.0,0.15579704]
["bitfinex","BTCUSD",1730710953540,0.17124435,68789.0,68788.0,0.15579704]
["bitfinex","BTCUSD",1730710953963,0.17024435,68789.0,68788.0,0.14579704]
["bitfinex","BTCUSD",1730710954396,0.00027313,68781.0,68777.0,0.078]
["bitfinex","BTCUSD",1730710954608,0.145401,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710954836,0.14667413,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710955049,0.15167413,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710955479,0.16526709,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710955921,0.16626709,68775.0,68774.0,0.15643304]
["bitfinex","BTCUSD",1730710956395,0.21595233,68775.0,68774.0,0.15643304]
["bitfinex","BTCUSD",1730710956599,0.15267413,68775.0,68774.0,0.15643304]
["bitfinex","BTCUSD",1730710956807,0.16626805,68775.0,68774.0,0.15643304]
["bitfinex","BTCUSD",1730710957217,0.16726805,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710958384,0.15367413,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710958589,0.16726804,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710961815,0.16726956,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710962471,0.27123312,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710962891,0.17226956,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710963133,0.21916956,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710963560,0.17226956,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710966853,0.15867413,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710967113,0.17227591,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710969460,0.2767401,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710970237,0.26313832,68775.0,68774.0,0.16543304]
["bitfinex","BTCUSD",1730710970444,0.27574697,68775.0,68774.0,0.15643304]
["bitfinex","BTCUSD",1730710970637,0.27574697,68775.0,68774.0,0.16243304]
["bitfinex","BTCUSD",1730710970883,0.27674697,68775.0,68774.0,0.16243304]
["bitfinex","BTCUSD",1730710971444,0.27574697,68775.0,68774.0,0.15343304]
["bitfinex","BTCUSD",1730710971650,0.27774697,68775.0,68774.0,0.15343304]
["bitfinex","BTCUSD",1730710972637,0.35404697,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710976475,0.35405335,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710977757,0.24958916,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710979649,0.23597413,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710979866,0.24959092,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710982139,0.23597413,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710982342,0.24960008,68775.0,68774.0,0.14743304]
["bitfinex","BTCUSD",1730710983866,0.40959669,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710984336,0.29740008,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710985657,0.28377413,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710985906,0.29741238,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710986120,0.31105063,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710986556,0.29741238,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710987213,0.43246088,68775.0,68774.0,0.001636]
["bitfinex","BTCUSD",1730710988735,0.145439,68758.0,68757.0,0.02915]
["bitfinex","BTCUSD",1730710988955,0.145439,68758.0,68757.0,0.17494704]
["bitfinex","BTCUSD",1730710989603,0.145435,68759.0,68757.0,0.17494704]
["bitfinex","BTCUSD",1730710989870,0.295807,68774.0,68760.0,0.023]
["bitfinex","BTCUSD",1730710990084,0.295807,68774.0,68763.0,0.14579704]
["bitfinex","BTCUSD",1730710990085,0.21668316,68765.0,68763.0,0.14579704]
["bitfinex","BTCUSD",1730710990287,0.00127313,68770.0,68763.0,0.14579704]
["bitfinex","BTCUSD",1730710990540,0.01363779,68769.0,68764.0,0.1483321]
["bitfinex","BTCUSD",1730710990773,0.01363779,68768.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710991005,0.295816,68772.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710991240,0.145414,68769.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710991464,0.15905462,68768.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710991693,0.01363811,68767.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710991931,0.15905811,68766.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730710992167,0.16533124,68766.0,68765.0,0.15279704]
["bitfinex","BTCUSD",1730710992410,0.20466869,68766.0,68765.0,0.15279704]
["bitfinex","BTCUSD",1730710992848,0.20466977,68766.0,68765.0,0.16079704]
["bitfinex","BTCUSD",1730710993275,0.20466977,68766.0,68765.0,0.15279704]
["bitfinex","BTCUSD",1730710993704,0.17133232,68766.0,68765.0,0.16079704]
["bitfinex","BTCUSD",1730710994144,0.17133232,68766.0,68765.0,0.15379704]
["bitfinex","BTCUSD",1730710994390,0.17233232,68766.0,68765.0,0.16079704]
["bitfinex","BTCUSD",1730710995745,0.17233232,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730710996653,0.17233299,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730710996858,0.15869313,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730710997079,0.17233299,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730710998634,0.25617627,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730710999493,0.27800326,68766.0,68765.0,0.15979704]
["bitfinex","BTCUSD",1730711001192,0.27800326,68766.0,68765.0,0.16143504]
["bitfinex","BTCUSD",1730711004702,0.35700326,68766.0,68765.0,0.016638]
["bitfinex","BTCUSD",1730711005814,0.40130326,68766.0,68765.0,0.009638]
["bitfinex","BTCUSD",1730711006235,0.40030326,68766.0,68765.0,0.001638]
["bitfinex","BTCUSD",1730711006451,0.40030326,68766.0,68765.0,0.003638]
["bitfinex","BTCUSD",1730711006658,0.40030326,68766.0,68765.0,0.007638]
["bitfinex","BTCUSD",1730711006862,0.31645998,68766.0,68765.0,0.007638]
["bitfinex","BTCUSD",1730711007072,0.19215998,68766.0,68765.0,0.007638]
["bitfinex","BTCUSD",1730711007282,0.19215998,68766.0,68765.0,0.15143504]
["bitfinex","BTCUSD",1730711007507,0.19215998,68766.0,68765.0,0.14743504]
["bitfinex","BTCUSD",1730711007735,0.19215998,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711007736,0.19913631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711007988,0.20413631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711008230,0.20286318,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711008475,0.19913631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711009413,0.20413631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711009648,0.19786318,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711009879,0.20286318,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711010366,0.20413631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711010623,0.19913631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711010838,0.19786318,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711011079,0.20286318,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711011325,0.20413631,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711011542,0.20413306,68766.0,68765.0,0.14843504]
["bitfinex","BTCUSD",1730711012004,0.19213306,68766.0,68765.0,0.14743504]
["bitfinex","BTCUSD",1730711012230,0.19213306,68766.0,68765.0,0.15143504]
["bitfinex","BTCUSD",1730711012444,0.19213306,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711012675,0.17032387,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711012905,0.17114287,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711013754,0.17114307,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711014434,0.16486994,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711014660,0.01444994,68766.0,68765.0,0.15343504]
["bitfinex","BTCUSD",1730711014877,0.01444994,68766.0,68765.0,0.22993504]
["bitfinex","BTCUSD",1730711016057,0.01444994,68766.0,68765.0,0.26584899]
["bitfinex","BTCUSD",1730711017580,0.000819,68766.0,68765.0,0.26584899]
["bitfinex","BTCUSD",1730711019157,0.000819,68766.0,68765.0,0.43427099]
["bitfinex","BTCUSD",1730711019633,0.000819,68766.0,68765.0,0.53427099]
["bitfinex","BTCUSD",1730711020294,0.000819,68766.0,68765.0,0.53027099]
["bitfinex","BTCUSD",1730711020520,0.000819,68766.0,68765.0,0.75574558]
["bitfinex","BTCUSD",1730711020730,0.001819,68766.0,68765.0,0.76174558]
["bitfinex","BTCUSD",1730711020978,0.001819,68766.0,68765.0,0.6014194]
["bitfinex","BTCUSD",1730711021197,0.001819,68766.0,68765.0,0.53527099]
["bitfinex","BTCUSD",1730711021421,0.000819,68766.0,68765.0,0.52827099]
["bitfinex","BTCUSD",1730711021632,0.001819,68766.0,68765.0,0.53927099]
["bitfinex","BTCUSD",1730711021848,0.002819,68766.0,68765.0,0.55227099]
["bitfinex","BTCUSD",1730711022508,0.002819,68766.0,68765.0,0.60137099]
["bitfinex","BTCUSD",1730711022970,0.002819,68766.0,68765.0,0.60209786]
["bitfinex","BTCUSD",1730711023189,0.002819,68766.0,68765.0,0.60137099]
["bitfinex","BTCUSD",1730711023878,0.001819,68766.0,68765.0,0.59037099]
["bitfinex","BTCUSD",1730711024107,0.001819,68766.0,68765.0,0.58837099]
["bitfinex","BTCUSD",1730711024323,0.002819,68766.0,68765.0,0.60137099]
["bitfinex","BTCUSD",1730711025413,0.002819,68766.0,68765.0,0.60209786]
["bitfinex","BTCUSD",1730711025654,0.21668316,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730711025866,0.21668316,68780.0,68779.0,0.31419004]
["bitfinex","BTCUSD",1730711026318,0.150378,68786.0,68781.0,0.290775]
["bitfinex","BTCUSD",1730711026545,0.150378,68786.0,68782.0,0.29118304]
["bitfinex","BTCUSD",1730711026960,0.005,68786.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730711027183,0.150379,68786.0,68784.0,0.14579704]
["bitfinex","BTCUSD",1730711027429,0.14538,68785.0,68784.0,0.14579704]
["bitfinex","BTCUSD",1730711028757,0.65191154,68785.0,68784.0,0.004]
["bitfinex","BTCUSD",1730711028958,0.66549674,68785.0,68784.0,0.004]
["bitfinex","BTCUSD",1730711029823,0.67549674,68785.0,68784.0,0.004]
["bitfinex","BTCUSD",1730711030086,0.160384,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730711030302,0.160384,68783.0,68767.0,0.02915]
["bitfinex","BTCUSD",1730711030303,0.15168913,68768.0,68767.0,0.02915]
["bitfinex","BTCUSD",1730711030527,0.15168913,68768.0,68767.0,0.17494704]
["bitfinex","BTCUSD",1730711032037,0.290798,68777.0,68769.0,0.145412]
["bitfinex","BTCUSD",1730711032038,0.436211,68774.0,68769.0,0.145412]
["bitfinex","BTCUSD",1730711032245,0.0778,68782.0,68773.0,0.17070666]
["bitfinex","BTCUSD",1730711032457,0.0489,68783.0,68774.0,0.14870476]
["bitfinex","BTCUSD",1730711032458,0.36208116,68777.0,68774.0,0.14870476]
["bitfinex","BTCUSD",1730711032667,0.36208116,68777.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711032668,0.145401,68775.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711033087,0.005,68777.0,68774.0,0.29119904]
["bitfinex","BTCUSD",1730711033316,0.005,68777.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711033775,0.145401,68775.0,68774.0,0.15079704]
["bitfinex","BTCUSD",1730711034273,0.145401,68775.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711034496,0.145401,68775.0,68774.0,0.15079704]
["bitfinex","BTCUSD",1730711034754,0.145401,68775.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711034989,0.005,68777.0,68774.0,0.29119904]
["bitfinex","BTCUSD",1730711034990,0.150398,68777.0,68774.0,0.29119904]
["bitfinex","BTCUSD",1730711035261,0.005,68777.0,68774.0,0.30219904]
["bitfinex","BTCUSD",1730711035487,0.150398,68777.0,68774.0,0.15679704]
["bitfinex","BTCUSD",1730711035924,0.150398,68777.0,68774.0,0.15079704]
["bitfinex","BTCUSD",1730711036384,0.1454,68776.0,68774.0,0.14579704]
["bitfinex","BTCUSD",1730711036605,0.1454,68776.0,68774.0,0.15579704]
["bitfinex","BTCUSD",1730711037075,0.0489,68783.0,68775.0,0.14579704]
["bitfinex","BTCUSD",1730711037308,0.005,68783.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711037533,0.150385,68783.0,68779.0,0.29119004]
["bitfinex","BTCUSD",1730711038681,0.005,68783.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711038922,0.145388,68782.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711039144,0.145388,68782.0,68779.0,0.15879704]
["bitfinex","BTCUSD",1730711040344,0.145388,68782.0,68779.0,0.30318904]
["bitfinex","BTCUSD",1730711040817,0.290773,68782.0,68779.0,0.17079704]
["bitfinex","BTCUSD",1730711041044,0.145388,68781.0,68779.0,0.17079704]
["bitfinex","BTCUSD",1730711041523,0.145388,68781.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711041748,0.145388,68781.0,68779.0,0.15879704]
["bitfinex","BTCUSD",1730711042195,0.145388,68782.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711042420,0.145389,68781.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711042648,0.145391,68780.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711042886,0.145391,68780.0,68779.0,0.15679704]
["bitfinex","BTCUSD",1730711043118,0.290776,68782.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711043119,0.145389,68781.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711043365,0.290776,68782.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711043595,0.145391,68780.0,68779.0,0.15579704]
["bitfinex","BTCUSD",1730711043815,0.145391,68780.0,68779.0,0.15679704]
["bitfinex","BTCUSD",1730711044268,0.145391,68780.0,68779.0,0.15579704]
["bitfinex","BTCUSD",1730711044730,0.145391,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711044971,0.220791,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711045213,0.272891,68780.0,68779.0,0.15579704]
["bitfinex","BTCUSD",1730711045476,0.2925027,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711045912,0.278891,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711046586,0.28016413,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711047971,0.29378297,68780.0,68779.0,0.16679704]
["bitfinex","BTCUSD",1730711048406,0.29378297,68780.0,68779.0,0.15579704]
["bitfinex","BTCUSD",1730711048627,0.29278297,68780.0,68779.0,0.01]
["bitfinex","BTCUSD",1730711048852,0.29278297,68780.0,68779.0,0.013]
["bitfinex","BTCUSD",1730711049068,0.29360197,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1730711049981,0.35555166,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1730711050219,0.36917417,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1730711050677,0.36917417,68780.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711050678,0.145418,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711050912,0.145418,68767.0,68766.0,0.14743504]
["bitfinex","BTCUSD",1730711052177,0.231418,68767.0,68766.0,0.16143504]
["bitfinex","BTCUSD",1730711053351,0.231418,68767.0,68766.0,0.17443504]
["bitfinex","BTCUSD",1730711054736,0.236418,68767.0,68766.0,0.17443504]
["bitfinex","BTCUSD",1730711054964,0.23769113,68767.0,68766.0,0.17443504]
["bitfinex","BTCUSD",1730711055708,0.25131018,68767.0,68766.0,0.17443504]
["bitfinex","BTCUSD",1730711056139,0.30041018,68767.0,68766.0,0.17443504]
["bitfinex","BTCUSD",1730711056590,0.30041018,68767.0,68766.0,0.015638]
["bitfinex","BTCUSD",1730711056815,0.30541018,68767.0,68766.0,0.015638]
["bitfinex","BTCUSD",1730711057056,0.29179113,68767.0,68766.0,0.015638]
["bitfinex","BTCUSD",1730711057312,0.43099131,68767.0,68766.0,0.006638]
["bitfinex","BTCUSD",1730711057519,0.43099131,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711057960,0.43099131,68767.0,68766.0,0.007638]
["bitfinex","BTCUSD",1730711058638,0.43099131,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711059104,0.43699131,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711061050,0.42337543,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711061285,0.43778642,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711062369,0.53778642,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711062585,0.53778642,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711062800,0.53678642,68767.0,68766.0,0.001638]
["bitfinex","BTCUSD",1730711063237,0.53978642,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711064198,0.72153085,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711064417,0.59494655,68767.0,68766.0,0.002638]
["bitfinex","BTCUSD",1730711064623,0.60194655,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711065096,0.58835456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711065558,0.48835456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711065768,0.47835456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711066200,0.48335456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711066429,0.48835456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711066649,0.48335456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711067586,0.48835456,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711068039,0.59535622,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711068981,0.81203938,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711069172,0.59535622,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711070027,0.60892683,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711070920,0.50192517,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711072269,0.32018074,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711072714,0.30661013,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711072947,0.32018487,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711074554,0.42018487,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711074770,0.55910854,68767.0,68766.0,0.003638]
["bitfinex","BTCUSD",1730711075695,0.45723579,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711075915,0.30010387,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711076149,0.28652913,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711076406,0.30011333,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711076837,0.38830526,68749.0,68748.0,0.010638]
["bitfinex","BTCUSD",1730711077060,0.38830642,68749.0,68748.0,0.010638]
["bitfinex","BTCUSD",1730711077284,0.38930642,68749.0,68748.0,0.020638]
["bitfinex","BTCUSD",1730711078643,0.30111449,68749.0,68748.0,0.020638]
["bitfinex","BTCUSD",1730711079771,0.28752913,68749.0,68748.0,0.020638]
["bitfinex","BTCUSD",1730711079997,0.30112282,68749.0,68748.0,0.020638]
["bitfinex","BTCUSD",1730711080667,0.30012282,68749.0,68748.0,0.010638]
["bitfinex","BTCUSD",1730711080883,0.40588637,68749.0,68748.0,0.010638]
["bitfinex","BTCUSD",1730711081101,0.40988637,68749.0,68748.0,0.010638]
["bitfinex","BTCUSD",1730711081341,0.30412282,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711081544,0.30012282,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711081766,0.30512282,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711081994,0.30812282,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711082204,0.31412282,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711082419,0.4047157,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711083630,0.39112201,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711083854,0.40473416,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711084771,0.31414128,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711085688,0.17072913,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711085911,0.18435283,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711086646,0.17635283,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711086873,0.16972913,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711087083,0.18335634,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711087522,0.17635634,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711087746,0.17035634,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711088084,0.17408321,68749.0,68748.0,0.14943504]
["bitfinex","BTCUSD",1730711088254,0.16908321,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711088746,0.17008321,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711090463,0.17008703,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711092048,0.17136016,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711094003,0.17136178,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711094920,0.17136172,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711095140,0.17008859,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711096435,0.17136172,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711097273,0.1713629,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711097697,0.20807985,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711097909,0.2080818,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711099263,0.3346818,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711100626,0.33468463,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711103777,0.33469122,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711104032,0.33104608,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711104255,0.3446912,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711105159,0.3396912,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711105384,0.17010112,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711106090,0.16510112,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711106316,0.16637425,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711107233,0.17137425,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711107462,0.17137425,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711107463,0.32369227,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711107887,0.37159227,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711109429,0.29627425,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711110737,0.28262913,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711110951,0.29626945,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711114337,0.28262913,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711114609,0.29626733,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711114829,0.29626698,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711116337,0.38943645,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711118132,0.3757986,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711118360,0.3894355,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711118547,0.29626603,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711121692,0.28262913,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711121918,0.296268,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711125953,0.47197466,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711126192,0.58876462,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711127233,0.47197466,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711130299,0.47697466,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711132097,0.48116305,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711133357,0.42264265,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711134084,0.41764265,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711134293,0.49611016,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711136267,0.48247129,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711136523,0.49612067,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711137544,0.48247129,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711137819,0.40900378,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711138531,0.16064439,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711138748,0.00518839,68749.0,68748.0,0.37079304]
["bitfinex","BTCUSD",1730711138975,0.00518839,68749.0,68748.0,0.5286793]
["bitfinex","BTCUSD",1730711139186,0.00518839,68749.0,68748.0,0.41649304]
["bitfinex","BTCUSD",1730711139421,0.001,68749.0,68748.0,0.41649304]
["bitfinex","BTCUSD",1730711139636,0.001,68749.0,68748.0,0.27103504]
["bitfinex","BTCUSD",1730711139637,0.01465285,68749.0,68748.0,0.27103504]
["bitfinex","BTCUSD",1730711139911,0.146456,68749.0,68748.0,0.27003504]
["bitfinex","BTCUSD",1730711140121,0.146456,68749.0,68748.0,0.22433504]
["bitfinex","BTCUSD",1730711140122,0.15015991,68749.0,68748.0,0.22433504]
["bitfinex","BTCUSD",1730711140561,0.00470391,68749.0,68748.0,0.36979304]
["bitfinex","BTCUSD",1730711140776,0.00370391,68749.0,68748.0,0.22433504]
["bitfinex","BTCUSD",1730711141205,0.14915991,68749.0,68748.0,0.23233504]
["bitfinex","BTCUSD",1730711141867,0.15015991,68749.0,68748.0,0.24133504]
["bitfinex","BTCUSD",1730711142082,0.00470391,68749.0,68748.0,0.38679304]
["bitfinex","BTCUSD",1730711142534,0.00470391,68749.0,68748.0,0.49917151]
["bitfinex","BTCUSD",1730711142535,0.001,68749.0,68748.0,0.49917151]
["bitfinex","BTCUSD",1730711142748,0.001,68749.0,68748.0,1.00436947]
["bitfinex","BTCUSD",1730711142954,0.001,68749.0,68748.0,0.91733151]
["bitfinex","BTCUSD",1730711143603,0.001,68749.0,68748.0,0.91805838]
["bitfinex","BTCUSD",1730711143884,0.001,68749.0,68748.0,0.91733151]
["bitfinex","BTCUSD",1730711144312,0.150429,68762.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730711144524,0.150429,68762.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730711144744,0.145427,68763.0,68761.0,0.0791]
["bitfinex","BTCUSD",1730711144972,0.150425,68764.0,68762.0,0.14579704]
["bitfinex","BTCUSD",1730711145644,0.005,68763.0,68762.0,0.14579704]
["bitfinex","BTCUSD",1730711145881,0.150427,68763.0,68762.0,0.14579704]
["bitfinex","BTCUSD",1730711147669,0.15170013,68763.0,68762.0,0.16179704]
["bitfinex","BTCUSD",1730711147881,0.15170013,68763.0,68762.0,0.15379704]
["bitfinex","BTCUSD",1730711148087,0.15170013,68763.0,68762.0,0.14579704]
["bitfinex","BTCUSD",1730711148499,0.15670013,68763.0,68762.0,0.15379704]
["bitfinex","BTCUSD",1730711148715,0.28911104,68763.0,68762.0,0.016]
["bitfinex","BTCUSD",1730711148950,0.17401531,68763.0,68762.0,0.016]
["bitfinex","BTCUSD",1730711150480,0.22141531,68763.0,68762.0,0.008]
["bitfinex","BTCUSD",1730711150699,0.22141531,68763.0,68762.0,0.016]
["bitfinex","BTCUSD",1730711150700,0.43858729,68763.0,68762.0,0.016]
["bitfinex","BTCUSD",1730711150928,0.43858729,68763.0,68762.0,0.008]
["bitfinex","BTCUSD",1730711151138,0.145456,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711151342,0.145456,68749.0,68748.0,0.14743504]
["bitfinex","BTCUSD",1730711151592,0.14915514,68749.0,68748.0,0.18303862]
["bitfinex","BTCUSD",1730711152273,0.14915514,68749.0,68748.0,0.19103862]
["bitfinex","BTCUSD",1730711152487,0.15415514,68749.0,68748.0,0.15543504]
["bitfinex","BTCUSD",1730711152932,0.2587422,68749.0,68748.0,0.15543504]
["bitfinex","BTCUSD",1730711153760,0.2587422,68749.0,68748.0,0.16243504]
["bitfinex","BTCUSD",1730711153963,0.15542827,68749.0,68748.0,0.16243504]
["bitfinex","BTCUSD",1730711155933,0.15415514,68749.0,68748.0,0.16243504]
["bitfinex","BTCUSD",1730711156728,0.15915514,68749.0,68748.0,0.016638]
["bitfinex","BTCUSD",1730711159296,0.17275216,68749.0,68748.0,0.016638]
["bitfinex","BTCUSD",1730711159759,0.15915514,68749.0,68748.0,0.016638]
["bitfinex","BTCUSD",1730711160028,0.19664611,68749.0,68748.0,0.016638]
["bitfinex","BTCUSD",1730711160762,0.41332927,68749.0,68748.0,0.016638]
["bitfinex","BTCUSD",1730711160996,0.41332927,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711160997,0.20664611,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711161230,0.20164962,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711161461,0.20964962,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711161672,0.20764962,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711162135,0.20764962,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711162136,0.20964962,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711162836,0.20864891,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711163555,0.25654891,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711163789,0.25854891,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711164027,0.24494897,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711164718,0.24794897,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711166091,0.26154968,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711166320,0.34454968,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711168038,0.33094897,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711168252,0.30832827,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711170267,0.30810823,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711175483,0.40810823,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711176145,0.42170691,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711176355,0.56753265,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711176603,0.56753666,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711176809,0.56453666,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711177011,0.56453666,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711177012,0.56653666,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711178066,0.56253666,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711178484,0.7163337,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711178690,0.7063337,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711179136,0.7233337,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711180656,0.70973101,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711180892,0.72334392,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711181358,0.43172114,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711186023,0.32672114,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711186256,0.33172114,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711186726,0.32672114,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711186933,0.33172114,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711187373,0.3267365,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711187853,0.3317365,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711188102,0.31310823,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711188832,0.31810823,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711189816,0.31892723,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711191431,0.33256325,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711194453,0.33256307,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711194676,0.32556307,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711194892,0.31556307,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711195106,0.32256307,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711195347,0.33256307,68749.0,68748.0,0.003638]
["bitfinex","BTCUSD",1730711195571,0.31556307,68749.0,68748.0,0.001638]
["bitfinex","BTCUSD",1730711196009,0.32156307,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711197127,0.32656307,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711197892,0.31292723,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711198112,0.32656194,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711199284,0.31292723,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711200009,0.21992723,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711200230,0.1707541,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711200914,0.1657541,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711201391,0.1597541,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711202120,0.16102723,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711203460,0.1597541,68749.0,68748.0,0.002638]
["bitfinex","BTCUSD",1730711205198,0.01451814,68749.0,68748.0,0.14843504]
["bitfinex","BTCUSD",1730711205398,0.01451814,68749.0,68748.0,0.29389304]
["bitfinex","BTCUSD",1730711205587,0.01451814,68749.0,68748.0,0.42099304]
["bitfinex","BTCUSD",1730711205803,0.00451814,68749.0,68748.0,0.42099304]
["bitfinex","BTCUSD",1730711206030,0.005819,68749.0,68748.0,0.42099304]
["bitfinex","BTCUSD",1730711206810,0.010819,68749.0,68748.0,0.42099304]
["bitfinex","BTCUSD",1730711207218,0.010819,68749.0,68748.0,0.27553504]
["bitfinex","BTCUSD",1730711207585,0.01406678,68749.0,68748.0,0.27553504]
["bitfinex","BTCUSD",1730711208593,0.01406678,68749.0,68748.0,0.42099304]
["bitfinex","BTCUSD",1730711209492,0.01406678,68749.0,68748.0,0.27553504]
["bitfinex","BTCUSD",1730711209717,0.010819,68749.0,68748.0,0.22793504]
["bitfinex","BTCUSD",1730711218335,0.010819,68749.0,68748.0,0.55796361]
["bitfinex","BTCUSD",1730711218336,0.000819,68749.0,68748.0,0.55796361]
["bitfinex","BTCUSD",1730711218541,0.000819,68749.0,68748.0,0.57805453]
["bitfinex","BTCUSD",1730711218752,0.000819,68749.0,68748.0,0.70719453]
["bitfinex","BTCUSD",1730711220050,0.000819,68749.0,68748.0,0.70619453]
["bitfinex","BTCUSD",1730711220518,0.001819,68749.0,68748.0,0.73119453]
["bitfinex","BTCUSD",1730711220719,0.000819,68749.0,68748.0,0.71719453]
["bitfinex","BTCUSD",1730711220945,0.000819,68749.0,68748.0,0.69379679]
["bitfinex","BTCUSD",1730711221149,0.001819,68749.0,68748.0,0.70779679]
["bitfinex","BTCUSD",1730711221574,0.001819,68749.0,68748.0,0.69679679]
["bitfinex","BTCUSD",1730711221775,0.001819,68749.0,68748.0,0.71079679]
["bitfinex","BTCUSD",1730711223246,0.21750216,68765.0,68748.0,0.56533879]
["bitfinex","BTCUSD",1730711223460,0.21750216,68765.0,68764.0,0.4974515]
["bitfinex","BTCUSD",1730711223881,0.000819,68765.0,68764.0,0.4974515]
["bitfinex","BTCUSD",1730711224333,0.000819,68765.0,68764.0,0.5974515]
["bitfinex","BTCUSD",1730711224541,0.000819,68765.0,68764.0,0.59817837]
["bitfinex","BTCUSD",1730711224692,0.001819,68765.0,68764.0,0.63117837]
["bitfinex","BTCUSD",1730711225454,0.001819,68765.0,68764.0,0.72329213]
["bitfinex","BTCUSD",1730711226358,0.04433879,68780.0,68769.0,0.00072687]
["bitfinex","BTCUSD",1730711226566,0.000819,68780.0,68779.0,0.31603722]
["bitfinex","BTCUSD",1730711227927,0.000819,68780.0,68779.0,0.42103722]
["bitfinex","BTCUSD",1730711228147,0.000819,68780.0,68779.0,0.41603722]
["bitfinex","BTCUSD",1730711228389,0.000819,68780.0,68779.0,0.42403722]
["bitfinex","BTCUSD",1730711228661,0.000819,68780.0,68779.0,0.57683426]
["bitfinex","BTCUSD",1730711230041,0.000819,68780.0,68779.0,0.56983426]
["bitfinex","BTCUSD",1730711230262,0.000819,68780.0,68779.0,0.60183426]
["bitfinex","BTCUSD",1730711234094,0.000819,68780.0,68779.0,0.63659108]
["bitfinex","BTCUSD",1730711236463,0.000819,68785.0,68780.0,0.1]
["bitfinex","BTCUSD",1730711236591,0.000819,68785.0,68784.0,0.31602622]
["bitfinex","BTCUSD",1730711236798,0.000819,68785.0,68784.0,0.46182326]
["bitfinex","BTCUSD",1730711238115,0.000819,68785.0,68784.0,0.46482326]
["bitfinex","BTCUSD",1730711240592,0.000819,68785.0,68784.0,0.46982326]
["bitfinex","BTCUSD",1730711240995,0.000819,68785.0,68784.0,0.46482326]
["bitfinex","BTCUSD",1730711241276,0.000819,68785.0,68784.0,0.46182326]
["bitfinex","BTCUSD",1730711241492,0.000819,68785.0,68784.0,0.46982326]
["bitfinex","BTCUSD",1730711242586,0.000819,68785.0,68784.0,0.47982326]
["bitfinex","BTCUSD",1730711242745,0.000819,68785.0,68784.0,0.47182326]
["bitfinex","BTCUSD",1730711243090,0.000819,68785.0,68784.0,0.46182326]
["bitfinex","BTCUSD",1730711243279,0.000819,68785.0,68784.0,0.47282326]
["bitfinex","BTCUSD",1730711243694,0.000819,68785.0,68784.0,0.48282326]
["bitfinex","BTCUSD",1730711245278,0.000819,68785.0,68784.0,0.4241386]
["bitfinex","BTCUSD",1730711245927,0.21668316,68792.0,68784.0,0.2787566]
["bitfinex","BTCUSD",1730711246153,0.21668316,68792.0,68791.0,0.25732456]
["bitfinex","BTCUSD",1730711246364,0.21668316,68792.0,68791.0,0.4031216]
["bitfinex","BTCUSD",1730711246555,4.473e-05,68811.0,68791.0,0.4031216]
["bitfinex","BTCUSD",1730711246703,4.473e-05,68811.0,68792.0,0.14579704]
["bitfinex","BTCUSD",1730711246928,0.1247,68793.0,68779.0,0.24671638]
["bitfinex","BTCUSD",1730711247154,0.192882,68785.0,68784.0,0.021]
["bitfinex","BTCUSD",1730711247386,0.26945513,68785.0,68784.0,0.16679704]
["bitfinex","BTCUSD",1730711247834,0.26945513,68785.0,68784.0,0.021]
["bitfinex","BTCUSD",1730711248048,0.27027413,68785.0,68784.0,0.021]
["bitfinex","BTCUSD",1730711248314,0.27027413,68785.0,68784.0,0.011]
["bitfinex","BTCUSD",1730711248532,0.14666113,68781.0,68780.0,0.04474104]
["bitfinex","BTCUSD",1730711248762,0.32258003,68781.0,68780.0,0.04474104]
["bitfinex","BTCUSD",1730711249224,0.28535922,68781.0,68780.0,0.04474104]
["bitfinex","BTCUSD",1730711249711,0.28535922,68781.0,68780.0,0.04874104]
["bitfinex","BTCUSD",1730711250155,0.29035922,68781.0,68780.0,0.04874104]
["bitfinex","BTCUSD",1730711250379,0.29035922,68781.0,68780.0,0.04474104]
["bitfinex","BTCUSD",1730711250601,0.29635922,68781.0,68780.0,0.04474104]
["bitfinex","BTCUSD",1730711250839,0.005,68769.0,68763.0,0.21668316]
["bitfinex","BTCUSD",1730711251060,0.14669713,68764.0,68763.0,0.21668316]
["bitfinex","BTCUSD",1730711251287,0.16029522,68764.0,68763.0,0.21668316]
["bitfinex","BTCUSD",1730711251533,0.16029522,68764.0,68756.0,0.21668316]
["bitfinex","BTCUSD",1730711251534,0.145439,68757.0,68756.0,0.21668316]
["bitfinex","BTCUSD",1730711251756,0.145439,68757.0,68756.0,0.14579704]
["bitfinex","BTCUSD",1730711253171,0.145439,68757.0,68756.0,0.15679704]
["bitfinex","BTCUSD",1730711253407,0.14858134,68757.0,68756.0,0.15679704]
["bitfinex","BTCUSD",1730711255384,0.00314234,68757.0,68756.0,0.15679704]
["bitfinex","BTCUSD",1730711255618,0.436287,68762.0,68756.0,0.30223804]
["bitfinex","BTCUSD",1730711255820,0.00315318,68761.0,68757.0,0.14579704]
["bitfinex","BTCUSD",1730711256031,0.290845,68765.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730711256242,0.1275,68768.0,68759.0,0.29123204]
["bitfinex","BTCUSD",1730711256243,0.00315329,68760.0,68759.0,0.29123204]
["bitfinex","BTCUSD",1730711256459,0.0809,68768.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711256663,0.29209013,68772.0,68760.0,0.290866]
["bitfinex","BTCUSD",1730711256872,0.145412,68770.0,68766.0,0.145419]
["bitfinex","BTCUSD",1730711257092,0.145412,68770.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730711257297,0.145415,68769.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730711257704,0.290817,68772.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730711257917,0.145413,68770.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730711258336,0.29082,68771.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730711258576,0.0775,68774.0,68768.0,0.290832]
["bitfinex","BTCUSD",1730711258792,0.145409,68772.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711258991,0.21668316,68779.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711258992,0.14541,68771.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711259272,0.00127313,68770.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711259486,0.14541,68771.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711259707,0.290814,68773.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711259908,0.145409,68772.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711260790,0.145409,68772.0,68769.0,0.14679704]
["bitfinex","BTCUSD",1730711260922,0.145409,68772.0,68769.0,0.14779704]
["bitfinex","BTCUSD",1730711261564,0.290814,68773.0,68769.0,0.14779704]
["bitfinex","BTCUSD",1730711261782,0.145408,68772.0,68769.0,0.14779704]
["bitfinex","BTCUSD",1730711262003,0.14668513,68770.0,68769.0,0.14679704]
["bitfinex","BTCUSD",1730711262248,0.14668513,68770.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711263147,0.145412,68770.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711263603,0.14668513,68770.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730711263824,0.14668513,68770.0,68759.0,0.005]
["bitfinex","BTCUSD",1730711263825,0.145431,68761.0,68758.0,0.0352617]
["bitfinex","BTCUSD",1730711264035,0.145431,68761.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711264476,0.290861,68762.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711264775,0.145432,68761.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711264974,0.14670613,68760.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711265207,0.14543,68762.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711265456,0.415729,68769.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711265457,0.1249,68769.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730711265683,0.21668316,68772.0,68767.0,0.290836]
["bitfinex","BTCUSD",1730711265908,0.26318316,68779.0,68772.0,0.290812]
["bitfinex","BTCUSD",1730711266096,0.26318316,68779.0,68771.0,0.17070307]
["bitfinex","BTCUSD",1730711266097,0.21668316,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730711266310,0.21668316,68779.0,68778.0,0.29119204]
["bitfinex","BTCUSD",1730711266617,0.000819,68780.0,68778.0,0.14579704]
["bitfinex","BTCUSD",1730711266750,0.000819,68780.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711267190,0.00368018,68780.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711267806,0.000819,68780.0,68779.0,0.14579704]
["bitfinex","BTCUSD",1730711268017,0.000819,68780.0,68779.0,0.29409787]
["bitfinex","BTCUSD",1730711268278,0.000819,68780.0,68779.0,0.29119004]
["bitfinex","BTCUSD",1730711269114,0.003819,68780.0,68779.0,0.29119004]
["bitfinex","BTCUSD",1730711269553,0.000819,68780.0,68779.0,0.30019004]
["bitfinex","BTCUSD",1730711270053,0.000819,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1730711270285,0.000819,68785.0,68784.0,0.46188211]
["bitfinex","BTCUSD",1730711271469,0.000819,68785.0,68784.0,0.46260898]
["bitfinex","BTCUSD",1730711271684,0.000819,68785.0,68784.0,0.65066281]
["bitfinex","BTCUSD",1730711271898,0.000819,68785.0,68784.0,0.71553206]
["bitfinex","BTCUSD",1730711272116,0.000819,68785.0,68784.0,0.84621007]
["bitfinex","BTCUSD",1730711272329,0.000819,68785.0,68784.0,0.84221007]
["bitfinex","BTCUSD",1730711272774,0.000819,68785.0,68784.0,0.77466281]
["bitfinex","BTCUSD",1730711273021,0.000818,68798.0,68797.0,0.145355]
["bitfinex","BTCUSD",1730711273267,0.000818,68798.0,68797.0,0.46185511]
["bitfinex","BTCUSD",1730711273268,0.00352486,68798.0,68797.0,0.46185511]
["bitfinex","BTCUSD",1730711273517,0.00352486,68798.0,68797.0,0.29115204]
["bitfinex","BTCUSD",1730711273518,0.000818,68798.0,68797.0,0.29115204]
["bitfinex","BTCUSD",1730711274458,0.000818,68798.0,68797.0,0.32640572]
["bitfinex","BTCUSD",1730711274932,0.000818,68798.0,68797.0,0.33740572]
["bitfinex","BTCUSD",1730711275416,0.000818,68798.0,68797.0,0.32640572]
["bitfinex","BTCUSD",1730711275639,0.000818,68798.0,68797.0,0.33840572]
["bitfinex","BTCUSD",1730711276101,0.000818,68798.0,68797.0,0.34940572]
["bitfinex","BTCUSD",1730711276584,0.000818,68798.0,68797.0,0.33840572]
["bitfinex","BTCUSD",1730711277059,0.000818,68798.0,68797.0,0.35040572]
["bitfinex","BTCUSD",1730711281229,0.000818,68798.0,68797.0,0.48340572]
["bitfinex","BTCUSD",1730711281477,0.000818,68798.0,68797.0,0.52736721]
["bitfinex","BTCUSD",1730711281704,0.000818,68798.0,68797.0,0.48413259]
["bitfinex","BTCUSD",1730711281925,0.001575,68799.0,68798.0,0.13372687]
["bitfinex","BTCUSD",1730711282165,0.21098316,68806.0,68805.0,0.25106487]
["bitfinex","BTCUSD",1730711282403,0.21329361,68806.0,68805.0,0.56683811]
["bitfinex","BTCUSD",1730711282639,0.21668316,68815.0,68807.0,0.005]
["bitfinex","BTCUSD",1730711282874,0.21668316,68815.0,68814.0,0.31602207]
["bitfinex","BTCUSD",1730711283097,0.29638316,68822.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730711283333,0.29638316,68822.0,68817.0,0.29110904]
["bitfinex","BTCUSD",1730711283585,0.00301725,68818.0,68817.0,0.46181211]
["bitfinex","BTCUSD",1730711283814,0.000823,68818.0,68817.0,0.46181211]
["bitfinex","BTCUSD",1730711284580,0.000823,68818.0,68817.0,0.49095211]
["bitfinex","BTCUSD",1730711284830,0.0084898,68824.0,68817.0,0.34564011]
["bitfinex","BTCUSD",1730711285078,0.0084898,68824.0,68823.0,0.31600307]
["bitfinex","BTCUSD",1730711285386,0.0084898,68824.0,68823.0,0.46180011]
["bitfinex","BTCUSD",1730711285596,0.0805,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730711285837,0.000823,68834.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730711285838,0.077523,68834.0,68828.0,0.31650011]
["bitfinex","BTCUSD",1730711286124,0.077523,68834.0,68833.0,0.17070307]
["bitfinex","BTCUSD",1730711286551,0.077523,68834.0,68833.0,0.31650011]
["bitfinex","BTCUSD",1730711287774,0.077523,68834.0,68833.0,0.46177911]
["bitfinex","BTCUSD",1730711288279,0.0822,68840.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730711288528,0.0822,68840.0,68838.0,0.17070307]
["bitfinex","BTCUSD",1730711288758,0.0822,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711290147,0.08347313,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711290627,0.22873713,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711290851,0.08347313,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711291522,0.0822,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711292199,0.08347313,68840.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711292895,0.33641,68845.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711292896,0.00127313,68844.0,68839.0,0.29106204]
["bitfinex","BTCUSD",1730711293117,0.145261,68842.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711293345,0.13744859,68843.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711293835,0.145255,68844.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711294063,0.14526,68842.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711294307,0.290511,68844.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711294550,0.0769,68846.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711294793,0.145258,68843.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711295032,0.14526,68842.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711296211,0.290511,68845.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711296437,0.145262,68841.0,68839.0,0.14579704]
["bitfinex","BTCUSD",1730711296994,0.0531286,68846.0,68840.0,0.17070307]
["bitfinex","BTCUSD",1730711297236,0.36275116,68849.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730711297518,0.36275116,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730711297519,0.21750616,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730711297732,0.145251,68846.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730711297960,0.145251,68846.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730711297961,0.145263,68841.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730711298207,0.290519,68843.0,68840.0,0.21668316]
["bitfinex","BTCUSD",1730711298450,0.14756803,68842.0,68841.0,0.14579704]
["bitfinex","BTCUSD",1730711299610,0.00230803,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711300093,0.14756803,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711300332,0.16110576,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711300813,0.16111159,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711301069,0.14756803,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711301303,0.16111151,68842.0,68841.0,0.15079704]
["bitfinex","BTCUSD",1730711302224,0.16111151,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711304381,0.14756803,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711304625,0.15882135,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711308155,0.01357713,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711308396,0.15883713,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711308633,0.15965613,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711309345,0.01439613,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711309607,0.15965613,68842.0,68841.0,0.15679704]
["bitfinex","BTCUSD",1730711311224,0.01439613,68842.0,68841.0,0.39870651]
["bitfinex","BTCUSD",1730711311461,0.01439613,68842.0,68841.0,0.31550651]
["bitfinex","BTCUSD",1730711311462,0.15965613,68842.0,68841.0,0.31550651]
["bitfinex","BTCUSD",1730711311689,0.15965613,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711312171,0.15967971,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711312401,0.01441971,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711312639,0.15967971,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711313554,0.15969315,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711314963,0.01443315,68842.0,68841.0,0.26860651]
["bitfinex","BTCUSD",1730711315231,0.000823,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730711315479,0.146058,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730711315728,0.146058,68854.0,68852.0,0.11180947]
["bitfinex","BTCUSD",1730711316169,0.000823,68854.0,68853.0,0.14579704]
["bitfinex","BTCUSD",1730711316427,0.000823,68854.0,68853.0,0.29103304]
["bitfinex","BTCUSD",1730711317156,0.000823,68854.0,68853.0,0.14579704]
["bitfinex","BTCUSD",1730711317639,0.000823,68854.0,68853.0,0.29103304]
["bitfinex","BTCUSD",1730711318120,0.000823,68854.0,68853.0,0.33383864]
["bitfinex","BTCUSD",1730711318337,0.000823,68854.0,68853.0,0.29103304]
["bitfinex","BTCUSD",1730711318591,0.000823,68854.0,68853.0,0.33412891]
["bitfinex","BTCUSD",1730711319566,0.000823,68854.0,68853.0,0.33416423]
["bitfinex","BTCUSD",1730711319808,0.000823,68854.0,68853.0,0.29103304]
["bitfinex","BTCUSD",1730711320046,0.000823,68854.0,68853.0,0.29803304]
["bitfinex","BTCUSD",1730711320491,0.000823,68854.0,68853.0,0.36267685]
["bitfinex","BTCUSD",1730711320947,0.000823,68854.0,68853.0,0.22444085]
["bitfinex","BTCUSD",1730711321206,0.000823,68854.0,68853.0,0.15979704]
["bitfinex","BTCUSD",1730711321207,0.146057,68854.0,68853.0,0.15979704]
["bitfinex","BTCUSD",1730711321431,0.000823,68854.0,68853.0,0.15979704]
["bitfinex","BTCUSD",1730711321661,0.000823,68854.0,68853.0,0.20293819]
["bitfinex","BTCUSD",1730711322606,0.000823,68854.0,68853.0,0.34817419]
["bitfinex","BTCUSD",1730711322845,0.000823,68854.0,68853.0,0.34819577]
["bitfinex","BTCUSD",1730711323079,0.000823,68854.0,68853.0,0.30503304]
["bitfinex","BTCUSD",1730711323562,0.000823,68854.0,68853.0,0.52905922]
["bitfinex","BTCUSD",1730711323784,0.000823,68854.0,68853.0,0.46441541]
["bitfinex","BTCUSD",1730711324538,0.000823,68854.0,68853.0,0.52919588]
["bitfinex","BTCUSD",1730711325255,0.000823,68854.0,68853.0,0.52923578]
["bitfinex","BTCUSD",1730711325504,0.000823,68854.0,68853.0,0.4645086]
["bitfinex","BTCUSD",1730711326417,0.000823,68854.0,68853.0,0.36983626]
["bitfinex","BTCUSD",1730711327148,0.000823,68854.0,68853.0,0.46449427]
["bitfinex","BTCUSD",1730711327388,0.000823,68854.0,68853.0,0.30503304]
["bitfinex","BTCUSD",1730711327631,0.000823,68854.0,68853.0,0.52935025]
["bitfinex","BTCUSD",1730711328342,0.000823,68854.0,68853.0,0.4645516]
["bitfinex","BTCUSD",1730711328563,0.000823,68854.0,68853.0,0.22463027]
["bitfinex","BTCUSD",1730711328872,0.000823,68854.0,68853.0,0.15979704]
["bitfinex","BTCUSD",1730711329106,0.000823,68854.0,68853.0,0.15279704]
["bitfinex","BTCUSD",1730711329332,0.000823,68854.0,68853.0,0.20402051]
["bitfinex","BTCUSD",1730711329551,0.000823,68854.0,68853.0,0.16079704]
["bitfinex","BTCUSD",1730711329798,0.000823,68854.0,68853.0,0.21763027]
["bitfinex","BTCUSD",1730711330011,0.000823,68854.0,68853.0,0.21063027]
["bitfinex","BTCUSD",1730711330234,0.000823,68854.0,68853.0,0.16079704]
["bitfinex","BTCUSD",1730711330452,0.000823,68854.0,68853.0,0.20403139]
["bitfinex","BTCUSD",1730711330704,0.000823,68854.0,68853.0,0.19603139]
["bitfinex","BTCUSD",1730711330920,0.146057,68854.0,68853.0,0.20403139]
["bitfinex","BTCUSD",1730711331644,0.000823,68854.0,68853.0,0.19703139]
["bitfinex","BTCUSD",1730711331880,0.000823,68854.0,68853.0,0.20503139]
["bitfinex","BTCUSD",1730711332810,0.000823,68854.0,68853.0,0.20503511]
["bitfinex","BTCUSD",1730711333506,0.000823,68854.0,68853.0,0.16179704]
["bitfinex","BTCUSD",1730711335551,0.000823,68854.0,68853.0,0.15379704]
["bitfinex","BTCUSD",1730711335553,0.000823,68854.0,68853.0,0.19703511]
["bitfinex","BTCUSD",1730711335841,0.146057,68854.0,68853.0,0.20602471]
["bitfinex","BTCUSD",1730711336055,0.000823,68854.0,68853.0,0.30803304]
["bitfinex","BTCUSD",1730711336296,0.000823,68854.0,68853.0,0.52344931]
["bitfinex","BTCUSD",1730711336532,0.000823,68854.0,68853.0,0.37289015]
["bitfinex","BTCUSD",1730711336780,0.000823,68854.0,68853.0,0.36489015]
["bitfinex","BTCUSD",1730711337033,0.0100168,68859.0,68853.0,0.7100203]
["bitfinex","BTCUSD",1730711337265,0.0100168,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730711337488,0.0100168,68859.0,68858.0,0.40274902]
["bitfinex","BTCUSD",1730711337729,0.0100168,68859.0,68858.0,0.56223752]
["bitfinex","BTCUSD",1730711337955,0.0100168,68859.0,68858.0,0.67777841]
["bitfinex","BTCUSD",1730711338205,0.0100168,68859.0,68858.0,0.59137752]
["bitfinex","BTCUSD",1730711338455,0.0100168,68859.0,68858.0,0.64047752]
["bitfinex","BTCUSD",1730711338696,0.0100168,68859.0,68858.0,0.74844385]
["bitfinex","BTCUSD",1730711338939,0.0100168,68859.0,68858.0,0.65147752]
["bitfinex","BTCUSD",1730711339430,0.0100168,68859.0,68858.0,0.80895631]
["bitfinex","BTCUSD",1730711339926,0.0100168,68859.0,68858.0,0.82295631]
["bitfinex","BTCUSD",1730711340155,0.0100168,68859.0,68858.0,0.82895631]
["bitfinex","BTCUSD",1730711340389,0.0100168,68859.0,68858.0,0.81795631]
["bitfinex","BTCUSD",1730711340643,0.0100168,68859.0,68858.0,0.83195631]
["bitfinex","BTCUSD",1730711340885,0.0100168,68859.0,68858.0,0.91831235]
["bitfinex","BTCUSD",1730711341140,0.0100168,68859.0,68858.0,0.83186524]
["bitfinex","BTCUSD",1730711341363,0.0100168,68859.0,68858.0,0.89663174]
["bitfinex","BTCUSD",1730711341617,0.0100168,68859.0,68858.0,0.8966205]
["bitfinex","BTCUSD",1730711341904,0.0100168,68859.0,68858.0,0.86683281]
["bitfinex","BTCUSD",1730711342408,0.0100168,68859.0,68858.0,0.23790461]
["bitfinex","BTCUSD",1730711342655,0.0100168,68859.0,68858.0,0.38313061]
["bitfinex","BTCUSD",1730711342895,0.0100168,68859.0,68858.0,0.42629671]
["bitfinex","BTCUSD",1730711343381,0.0100168,68859.0,68858.0,0.59650148]
["bitfinex","BTCUSD",1730711344332,0.0108358,68859.0,68858.0,0.42629671]
["bitfinex","BTCUSD",1730711344561,0.0108358,68859.0,68858.0,0.38313061]
["bitfinex","BTCUSD",1730711344789,0.0108358,68859.0,68858.0,0.20876461]
["bitfinex","BTCUSD",1730711345019,0.0108358,68859.0,68858.0,0.28106113]
["bitfinex","BTCUSD",1730711345249,0.0108358,68859.0,68858.0,0.23790461]
["bitfinex","BTCUSD",1730711346234,0.0108358,68859.0,68858.0,0.20293704]
["bitfinex","BTCUSD",1730711346464,0.0935358,68859.0,68858.0,0.17379704]
["bitfinex","BTCUSD",1730711347413,0.0935358,68859.0,68858.0,0.15979704]
["bitfinex","BTCUSD",1730711348123,0.0108358,68859.0,68858.0,0.14579704]
["bitfinex","BTCUSD",1730711348363,0.0108358,68859.0,68858.0,0.15279704]
["bitfinex","BTCUSD",1730711348606,0.0108358,68859.0,68858.0,0.16679704]
["bitfinex","BTCUSD",1730711349081,0.0108358,68859.0,68858.0,0.15279704]
["bitfinex","BTCUSD",1730711349320,0.0108358,68859.0,68858.0,0.15979704]
["bitfinex","BTCUSD",1730711350057,0.0108358,68859.0,68858.0,0.32300181]
["bitfinex","BTCUSD",1730711350785,0.0108358,68859.0,68858.0,0.33000181]
["bitfinex","BTCUSD",1730711351292,0.0108358,68859.0,68858.0,0.47522781]
["bitfinex","BTCUSD",1730711351546,0.0108358,68859.0,68858.0,0.77123258]
["bitfinex","BTCUSD",1730711351769,0.0108358,68859.0,68858.0,0.87722754]
["bitfinex","BTCUSD",1730711351995,0.001073,68867.0,68858.0,0.87722754]
["bitfinex","BTCUSD",1730711351996,0.001073,68867.0,68858.0,0.82664745]
["bitfinex","BTCUSD",1730711352255,0.001073,68867.0,68866.0,0.31541377]
["bitfinex","BTCUSD",1730711352515,0.001073,68867.0,68866.0,0.46121081]
["bitfinex","BTCUSD",1730711354827,0.001073,68867.0,68866.0,0.73358528]
["bitfinex","BTCUSD",1730711355107,0.001073,68867.0,68866.0,0.89032528]
["bitfinex","BTCUSD",1730711356045,0.001073,68867.0,68866.0,0.88832528]
["bitfinex","BTCUSD",1730711356278,0.001073,68867.0,68866.0,0.93170499]
["bitfinex","BTCUSD",1730711356737,0.001073,68867.0,68866.0,0.91570499]
["bitfinex","BTCUSD",1730711356983,0.001073,68867.0,68866.0,0.92970499]
["bitfinex","BTCUSD",1730711357238,0.001073,68867.0,68866.0,0.94370499]
["bitfinex","BTCUSD",1730711359042,0.001073,68867.0,68866.0,0.94562593]
["bitfinex","BTCUSD",1730711359263,0.001073,68867.0,68866.0,0.94362593]
["bitfinex","BTCUSD",1730711360169,0.001073,68867.0,68866.0,0.94562593]
["bitfinex","BTCUSD",1730711360410,0.001073,68867.0,68866.0,0.94862593]
["bitfinex","BTCUSD",1730711362502,0.001073,68867.0,68866.0,0.95061058]
["bitfinex","BTCUSD",1730711362717,0.001073,68867.0,68866.0,0.94861058]
["bitfinex","BTCUSD",1730711363835,0.001073,68867.0,68866.0,0.94361058]
["bitfinex","BTCUSD",1730711364076,0.001073,68867.0,68866.0,0.81801058]
["bitfinex","BTCUSD",1730711364295,0.001073,68867.0,68866.0,0.9258877]
["bitfinex","BTCUSD",1730711366364,0.001073,68867.0,68866.0,0.75568293]
["bitfinex","BTCUSD",1730711366579,0.001073,68867.0,68866.0,0.64780581]
["bitfinex","BTCUSD",1730711367038,9e-05,68874.0,68867.0,0.290414]
["bitfinex","BTCUSD",1730711367279,9e-05,68874.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730711367567,9e-05,68874.0,68873.0,0.14579704]
["bitfinex","BTCUSD",1730711369408,9e-05,68874.0,68873.0,0.15979704]
["bitfinex","BTCUSD",1730711370340,9e-05,68874.0,68873.0,0.17379704]
["bitfinex","BTCUSD",1730711371499,9e-05,68874.0,68873.0,0.15979704]
["bitfinex","BTCUSD",1730711371947,9e-05,68874.0,68873.0,0.16879704]
["bitfinex","BTCUSD",1730711372879,9e-05,68874.0,68873.0,0.15479704]
["bitfinex","BTCUSD",1730711373105,9e-05,68874.0,68873.0,0.16379704]
["bitfinex","BTCUSD",1730711376097,9e-05,68874.0,68873.0,0.47919581]
["bitfinex","BTCUSD",1730711376355,9e-05,68874.0,68873.0,0.52234549]
["bitfinex","BTCUSD",1730711376602,9e-05,68874.0,68873.0,0.47919581]
["bitfinex","BTCUSD",1730711377279,9e-05,68874.0,68873.0,0.16379704]
["bitfinex","BTCUSD",1730711377924,9e-05,68874.0,68873.0,0.20696402]
["bitfinex","BTCUSD",1730711378154,9e-05,68874.0,68873.0,0.19850184]
["bitfinex","BTCUSD",1730711379410,9e-05,68874.0,68873.0,0.26322636]
["bitfinex","BTCUSD",1730711379625,9e-05,68874.0,68873.0,0.19850184]
["bitfinex","BTCUSD",1730711380062,9e-05,68874.0,68873.0,0.34369584]
["bitfinex","BTCUSD",1730711380552,9e-05,68874.0,68873.0,0.5678347]
["bitfinex","BTCUSD",1730711381454,9e-05,68874.0,68873.0,0.50311018]
["bitfinex","BTCUSD",1730711381671,9e-05,68874.0,68873.0,0.35791618]
["bitfinex","BTCUSD",1730711381892,9e-05,68874.0,68873.0,0.50311018]
["bitfinex","BTCUSD",1730711382559,0.000908,68874.0,68873.0,0.50311018]
["bitfinex","BTCUSD",1730711388480,0.000908,68874.0,68873.0,0.58940955]
["bitfinex","BTCUSD",1730711388682,0.000908,68874.0,68873.0,0.50311018]
["bitfinex","BTCUSD",1730711389539,0.000908,68874.0,68873.0,0.58940955]
["bitfinex","BTCUSD",1730711391925,0.000908,68874.0,68873.0,0.58970045]
["bitfinex","BTCUSD",1730711392737,0.01452953,68874.0,68873.0,0.3882328]
["bitfinex","BTCUSD",1730711392958,0.000908,68874.0,68873.0,0.22864416]
["bitfinex","BTCUSD",1730711393214,0.000908,68874.0,68873.0,0.16379704]
["bitfinex","BTCUSD",1730711393215,0.01452978,68874.0,68873.0,0.16379704]
["bitfinex","BTCUSD",1730711394329,0.01452978,68874.0,68873.0,0.22864416]
["bitfinex","BTCUSD",1730711394547,0.01452978,68874.0,68873.0,0.3234895]
["bitfinex","BTCUSD",1730711395429,0.01452978,68874.0,68873.0,0.5216256]
["bitfinex","BTCUSD",1730711396358,0.01452978,68874.0,68873.0,0.6668196]
["bitfinex","BTCUSD",1730711396558,0.01452978,68874.0,68873.0,0.54323754]
["bitfinex","BTCUSD",1730711397036,0.01452883,68874.0,68873.0,0.54323754]
["bitfinex","BTCUSD",1730711397470,0.01452883,68874.0,68873.0,0.43517786]
["bitfinex","BTCUSD",1730711397907,0.000908,68874.0,68873.0,0.43517786]
["bitfinex","BTCUSD",1730711398814,0.000908,68874.0,68873.0,0.58037186]
["bitfinex","BTCUSD",1730711399036,0.01452838,68874.0,68873.0,0.43517786]
["bitfinex","BTCUSD",1730711400175,0.000908,68874.0,68873.0,0.43517786]
["bitfinex","BTCUSD",1730711400850,0.000908,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711401494,0.01452814,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711401710,0.000908,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711402182,0.01452831,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711403687,0.000908,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711403896,0.01452813,68874.0,68873.0,0.58059471]
["bitfinex","BTCUSD",1730711404565,0.01452813,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711404781,0.01452813,68874.0,68873.0,0.58059471]
["bitfinex","BTCUSD",1730711405022,0.01452813,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711405231,0.000908,68874.0,68873.0,0.58059471]
["bitfinex","BTCUSD",1730711406072,0.000908,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711406956,0.1461,68874.0,68873.0,0.43540071]
["bitfinex","BTCUSD",1730711407182,0.23881995,68874.0,68873.0,0.32371235]
["bitfinex","BTCUSD",1730711408272,0.28092431,68874.0,68873.0,0.17791531]
["bitfinex","BTCUSD",1730711408516,0.23881995,68874.0,68873.0,0.17791531]
["bitfinex","BTCUSD",1730711408736,0.23881995,68874.0,68873.0,0.26454084]
["bitfinex","BTCUSD",1730711409163,0.23881995,68874.0,68873.0,0.17788488]
["bitfinex","BTCUSD",1730711409164,0.24381995,68874.0,68873.0,0.17788488]
["bitfinex","BTCUSD",1730711409371,0.24381995,68874.0,68873.0,0.018]
["bitfinex","BTCUSD",1730711409589,0.2302,68874.0,68873.0,0.06130821]
["bitfinex","BTCUSD",1730711409811,0.32356969,68874.0,68873.0,0.06130821]
["bitfinex","BTCUSD",1730711410032,0.29211891,68874.0,68873.0,0.06130821]
["bitfinex","BTCUSD",1730711410246,0.29211891,68874.0,68873.0,0.12068836]
["bitfinex","BTCUSD",1730711410247,0.28711891,68874.0,68873.0,0.12068836]
["bitfinex","BTCUSD",1730711410505,0.23881891,68874.0,68873.0,0.12068836]
["bitfinex","BTCUSD",1730711410700,0.23881891,68874.0,68873.0,0.17665596]
["bitfinex","BTCUSD",1730711410909,0.23881891,68874.0,68873.0,0.0669676]
["bitfinex","BTCUSD",1730711411135,0.23881891,68874.0,68873.0,0.04628357]
["bitfinex","BTCUSD",1730711411365,0.09362691,68874.0,68872.0,0.04328357]
["bitfinex","BTCUSD",1730711411589,0.15881291,68873.0,68872.0,0.04328357]
["bitfinex","BTCUSD",1730711411815,0.44920291,68873.0,68872.0,0.0649136]
["bitfinex","BTCUSD",1730711412046,0.15881291,68873.0,68872.0,0.06491361]
["bitfinex","BTCUSD",1730711412274,0.15881291,68873.0,68872.0,0.22466062]
["bitfinex","BTCUSD",1730711412504,0.01361891,68873.0,68872.0,0.30554413]
["bitfinex","BTCUSD",1730711413017,0.000908,68874.0,68872.0,0.41382595]
["bitfinex","BTCUSD",1730711413268,0.000908,68874.0,68873.0,0.30554413]
["bitfinex","BTCUSD",1730711413471,0.01451992,68874.0,68873.0,0.39206228]
["bitfinex","BTCUSD",1730711413720,0.01451992,68874.0,68873.0,0.30554413]
["bitfinex","BTCUSD",1730711413972,0.01452,68874.0,68873.0,0.30554413]
["bitfinex","BTCUSD",1730711414210,0.01452,68874.0,68873.0,0.39206228]
["bitfinex","BTCUSD",1730711414903,0.01452,68874.0,68873.0,0.39706228]
["bitfinex","BTCUSD",1730711415131,0.159712,68874.0,68873.0,0.31054413]
["bitfinex","BTCUSD",1730711415357,0.01452,68874.0,68873.0,0.31454413]
["bitfinex","BTCUSD",1730711415598,0.159712,68874.0,68873.0,0.37942939]
["bitfinex","BTCUSD",1730711415811,0.01452,68874.0,68873.0,0.37942939]
["bitfinex","BTCUSD",1730711416067,0.01452,68874.0,68873.0,0.37943023]
["bitfinex","BTCUSD",1730711416297,0.159712,68874.0,68873.0,0.37943023]
["bitfinex","BTCUSD",1730711416547,0.1461,68874.0,68873.0,0.37943023]
["bitfinex","BTCUSD",1730711416740,0.1597125,68874.0,68873.0,0.37443023]
["bitfinex","BTCUSD",1730711417050,0.1597125,68874.0,68873.0,0.37943023]
["bitfinex","BTCUSD",1730711417498,0.1597125,68874.0,68873.0,0.31454413]
["bitfinex","BTCUSD",1730711417733,0.0145205,68874.0,68873.0,0.30954413]
["bitfinex","BTCUSD",1730711417959,0.0145205,68874.0,68873.0,0.40006228]
["bitfinex","BTCUSD",1730711418184,0.0145205,68874.0,68873.0,0.31354413]
["bitfinex","BTCUSD",1730711418639,0.0145205,68874.0,68873.0,0.39606228]
["bitfinex","BTCUSD",1730711418950,0.01452095,68874.0,68873.0,0.39606228]
["bitfinex","BTCUSD",1730711419189,0.01452095,68874.0,68873.0,0.39906228]
["bitfinex","BTCUSD",1730711419414,0.01452095,68874.0,68873.0,0.31254413]
["bitfinex","BTCUSD",1730711419867,0.000908,68874.0,68873.0,0.42082595]
["bitfinex","BTCUSD",1730711420111,0.000908,68874.0,68873.0,0.45773813]
["bitfinex","BTCUSD",1730711421405,0.000908,68874.0,68873.0,0.31254413]
["bitfinex","BTCUSD",1730711421624,0.000908,68874.0,68873.0,0.45773813]
["bitfinex","BTCUSD",1730711422709,0.000908,68874.0,68873.0,0.45757652]
["bitfinex","BTCUSD",1730711425143,0.001,68879.0,68877.0,0.145184]
["bitfinex","BTCUSD",1730711425370,0.001,68879.0,68878.0,0.14579704]
["bitfinex","BTCUSD",1730711426038,0.001,68879.0,68878.0,0.30532759]
["bitfinex","BTCUSD",1730711426258,0.001,68879.0,68878.0,0.4505116]
["bitfinex","BTCUSD",1730711426724,0.002,68879.0,68878.0,0.4505116]
["bitfinex","BTCUSD",1730711427372,0.002,68879.0,68878.0,0.3053276]
["bitfinex","BTCUSD",1730711428122,0.002,68879.0,68878.0,0.4505116]
["bitfinex","BTCUSD",1730711428346,0.001,68879.0,68878.0,0.4505116]
["bitfinex","BTCUSD",1730711428819,0.001818,68879.0,68878.0,0.3173276]
["bitfinex","BTCUSD",1730711429055,0.001818,68879.0,68878.0,0.3283276]
["bitfinex","BTCUSD",1730711429285,0.001818,68879.0,68878.0,0.41334827]
["bitfinex","BTCUSD",1730711429745,0.001818,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711429974,0.001818,68879.0,68878.0,0.46059802]
["bitfinex","BTCUSD",1730711430207,0.001818,68879.0,68878.0,0.44859802]
["bitfinex","BTCUSD",1730711431403,0.001818,68879.0,68878.0,0.45959802]
["bitfinex","BTCUSD",1730711432088,0.001818,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711432722,0.00498772,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711432936,0.001818,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711433167,0.00498475,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711433845,0.001818,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711434539,0.001818,68879.0,68878.0,0.50067802]
["bitfinex","BTCUSD",1730711434759,0.001818,68879.0,68878.0,0.47159802]
["bitfinex","BTCUSD",1730711435408,0.001818,68879.0,68878.0,0.58327798]
["bitfinex","BTCUSD",1730711435644,0.001818,68879.0,68878.0,0.58323221]
["bitfinex","BTCUSD",1730711435836,0.001818,68879.0,68878.0,0.72841621]
["bitfinex","BTCUSD",1730711439846,0.001818,68879.0,68878.0,0.62040139]
["bitfinex","BTCUSD",1730711440297,0.001818,68879.0,68878.0,0.46091075]
["bitfinex","BTCUSD",1730711440524,0.001818,68879.0,68878.0,0.62039689]
["bitfinex","BTCUSD",1730711440960,0.001818,68879.0,68878.0,0.72840866]
["bitfinex","BTCUSD",1730711444721,0.001818,68879.0,68878.0,0.69315891]
["bitfinex","BTCUSD",1730711447921,0.001818,68879.0,68878.0,0.58514714]
["bitfinex","BTCUSD",1730711448822,0.001818,68879.0,68878.0,0.69315891]
["bitfinex","BTCUSD",1730711449276,0.001818,68879.0,68878.0,0.58514714]
["bitfinex","BTCUSD",1730711449783,0.001818,68879.0,68878.0,0.43992846]
["bitfinex","BTCUSD",1730711450020,0.001818,68879.0,68878.0,0.58511246]
["bitfinex","BTCUSD",1730711450712,0.001818,68879.0,68878.0,0.4734325]
["bitfinex","BTCUSD",1730711450966,0.001818,68879.0,68878.0,0.3282485]
["bitfinex","BTCUSD",1730711451687,0.00470577,68879.0,68878.0,0.3282485]
["bitfinex","BTCUSD",1730711452623,0.00470577,68879.0,68878.0,0.4734325]
["bitfinex","BTCUSD",1730711453074,0.001818,68879.0,68878.0,0.3282485]
["bitfinex","BTCUSD",1730711453361,0.001818,68879.0,68878.0,0.4734325]
["bitfinex","BTCUSD",1730711453575,0.001818,68879.0,68878.0,0.3282485]
["bitfinex","BTCUSD",1730711454495,0.001818,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711455131,0.00471821,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711455347,0.001818,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711455567,0.00471821,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711455771,0.001818,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711455981,0.0047179,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711456205,0.001818,68879.0,68878.0,0.32823464]
["bitfinex","BTCUSD",1730711456410,0.001818,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711456411,0.00460986,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711456613,0.001818,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711456817,0.00460986,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711457021,0.001818,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711457231,0.00460986,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711457445,0.001818,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711457649,0.14979186,68879.0,68878.0,0.43621354]
["bitfinex","BTCUSD",1730711457880,0.077418,68879.0,68878.0,0.4146524]
["bitfinex","BTCUSD",1730711458103,0.22539186,68879.0,68878.0,0.39305461]
["bitfinex","BTCUSD",1730711458331,0.22539186,68879.0,68878.0,0.23361701]
["bitfinex","BTCUSD",1730711458582,0.22539186,68879.0,68878.0,0.023]
["bitfinex","BTCUSD",1730711459034,0.23901562,68879.0,68878.0,0.023]
["bitfinex","BTCUSD",1730711459460,0.35504498,68879.0,68878.0,0.08781997]
["bitfinex","BTCUSD",1730711459689,0.23901562,68879.0,68878.0,0.0662247]
["bitfinex","BTCUSD",1730711460557,0.40399558,68879.0,68878.0,0.0662247]
["bitfinex","BTCUSD",1730711460796,0.45070728,68879.0,68878.0,0.023]
["bitfinex","BTCUSD",1730711461331,0.45570728,68879.0,68878.0,0.0229166]
["bitfinex","BTCUSD",1730711461828,0.28731688,68879.0,68878.0,0.012]
["bitfinex","BTCUSD",1730711462306,0.28731688,68879.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730711462307,0.14519,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730711462536,0.16158011,68875.0,68874.0,0.14743504]
["bitfinex","BTCUSD",1730711463710,0.16158011,68875.0,68874.0,0.19065666]
["bitfinex","BTCUSD",1730711463932,0.16357473,68875.0,68874.0,0.14743504]
["bitfinex","BTCUSD",1730711464154,0.14997294,68875.0,68874.0,0.14743504]
["bitfinex","BTCUSD",1730711464610,0.16357417,68875.0,68874.0,0.14743504]
["bitfinex","BTCUSD",1730711465775,0.24574769,68875.0,68874.0,0.14743504]
["bitfinex","BTCUSD",1730711466022,0.21317417,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730711466260,0.29517417,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730711466469,0.30017417,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730711469311,0.30417417,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730711469549,0.40451568,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730711470089,0.40251568,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730711470335,0.40251568,68875.0,68874.0,0.003638]
["bitfinex","BTCUSD",1730711470336,0.40551568,68875.0,68874.0,0.003638]
["bitfinex","BTCUSD",1730711476838,0.79299268,68875.0,68874.0,0.003638]
["bitfinex","BTCUSD",1730711477073,0.67931272,68875.0,68874.0,0.003638]
["bitfinex","BTCUSD",1730711477996,0.67731272,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730711478250,0.67731272,68875.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711478251,0.01,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711478483,0.60686319,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711478715,0.60958376,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711479831,0.70958376,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711480306,0.72358376,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711480558,0.8554095,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711480985,0.8694095,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711481200,0.9510095,68868.0,68867.0,0.002636]
["bitfinex","BTCUSD",1730711481418,0.9650095,68868.0,68867.0,0.002636]
["bitfinex","BTCUSD",1730711481836,0.9510095,68868.0,68867.0,0.001636]
["bitfinex","BTCUSD",1730711482101,0.9650095,68868.0,68867.0,0.002636]
["bitfinex","BTCUSD",1730711482318,0.9670095,68868.0,68867.0,0.002636]
["bitfinex","BTCUSD",1730711484111,0.178232,68855.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730711484285,0.54892904,68855.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730711484542,0.39643602,68855.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730711485208,0.40143602,68855.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730711486090,0.40143602,68855.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711486330,0.38783479,68855.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711486547,0.55322076,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711487601,0.66490072,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711487825,0.66690072,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711488031,0.66490072,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711488250,0.83369776,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711488478,0.83569776,68855.0,68854.0,0.002638]
["bitfinex","BTCUSD",1730711489176,0.305043,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711489387,0.62558404,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711489601,0.62828024,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711490021,0.77607728,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711490466,0.77407728,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711490672,0.77507728,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711490891,0.77407728,68850.0,68841.0,0.001638]
["bitfinex","BTCUSD",1730711491340,0.78607728,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711491801,0.80007728,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711492495,0.78807728,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711492711,0.80207728,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711493366,0.80206912,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711494219,0.80706912,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711496905,0.52475599,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711497114,0.45235599,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711498403,0.19449127,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711499558,0.18049127,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711500206,0.16649127,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711500410,0.293864,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711500615,0.298864,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711500840,0.28531193,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711501073,0.29887596,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711501303,0.28587596,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711501737,0.28887596,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711502178,0.17450323,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711503456,0.16650323,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711503696,0.16750323,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711504546,0.16250323,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711505012,0.16150323,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711506554,0.16350323,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711506976,0.16252838,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711507248,0.16352838,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711514429,0.16352838,68850.0,68849.0,0.29868004]
["bitfinex","BTCUSD",1730711514430,0.0046962,68850.0,68849.0,0.29868004]
["bitfinex","BTCUSD",1730711514879,0.002,68850.0,68849.0,0.29868004]
["bitfinex","BTCUSD",1730711515118,0.00498593,68850.0,68849.0,0.29868004]
["bitfinex","BTCUSD",1730711515354,0.00498567,68850.0,68849.0,0.29868004]
["bitfinex","BTCUSD",1730711515802,0.00498567,68850.0,68849.0,0.15343504]
["bitfinex","BTCUSD",1730711519469,0.15022867,68850.0,68849.0,0.15343504]
["bitfinex","BTCUSD",1730711519691,0.00498567,68850.0,68849.0,0.15343504]
["bitfinex","BTCUSD",1730711522686,0.15022867,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711522933,0.21604875,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711523166,0.22963368,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711524088,0.22863368,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711524545,0.22763368,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711524776,0.22763368,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711525268,0.23263368,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711525516,0.2326445,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711525970,0.2326445,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711525971,0.24624013,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711526199,0.23264438,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711526424,0.24064438,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711527369,0.23764438,68850.0,68849.0,0.002638]
["bitfinex","BTCUSD",1730711527830,0.23264438,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711528054,0.23464438,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711528994,0.1638243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711532618,0.16383971,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711536460,0.16384011,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711536686,0.15022867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711536954,0.15522867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711537196,0.37559715,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711537647,0.38920808,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711540120,0.37559715,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711540346,0.38920647,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711545807,0.34310647,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711546933,0.16383799,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711547425,0.16383798,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711547666,0.16383973,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711547904,0.16183973,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711548122,0.16183973,68850.0,68849.0,0.005638]
["bitfinex","BTCUSD",1730711548563,0.16283973,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711549206,0.16183973,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711549417,0.16283973,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711550073,0.16383973,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711550552,0.16384479,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711550803,0.15022867,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711551023,0.16384478,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711551512,0.23840646,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711553786,0.16384478,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711554498,0.15022867,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711554713,0.16384655,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711558101,0.15022867,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711558330,0.16384648,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711560766,0.27306664,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711562151,0.27206664,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711562358,0.27306664,68850.0,68849.0,0.007638]
["bitfinex","BTCUSD",1730711563472,0.27206664,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711563684,0.27106664,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711563917,0.27206664,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711564191,0.49157305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711564421,0.57137305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711565787,0.57537305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711566205,0.57437305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711566640,0.58837305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711566864,0.57437305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711567077,0.58437305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711567506,0.59837305,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711567729,0.58475524,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711567969,0.57075524,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711568181,0.58475524,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711568623,0.31012867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711569749,0.3237429,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711570605,0.49414931,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711570815,0.48053508,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711571252,0.75433212,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711571462,0.90015786,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711574560,0.91376379,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711574981,1.06686379,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711575212,0.91376379,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711575672,0.2746346,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711576162,0.26102867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711576390,0.27463243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711577891,0.26063243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711578323,0.27463243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711578553,0.36529287,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711578776,0.35129287,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711579008,0.26063243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711579230,0.27363243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711579450,0.25963243,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711579661,0.25963204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711579941,0.27363204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711580176,0.25963204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711580394,0.24963204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711580615,0.34879244,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711580833,0.25963204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711581060,0.24963204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711581490,0.25063204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711581701,0.17083204,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711582397,0.15722867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711582612,0.19657943,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711582829,0.18297382,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711583272,0.47788023,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711583481,0.44448607,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711583992,0.27407966,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711585784,0.24833451,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711589326,0.24834754,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711590427,0.24835003,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711592857,0.16585003,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711593113,0.16585186,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711593772,0.14822867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711594239,0.16285256,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711596997,0.16285238,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711604068,0.15422867,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711604268,0.34163585,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711604477,0.32801456,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711604687,0.16285001,68850.0,68849.0,0.001638]
["bitfinex","BTCUSD",1730711605831,0.16285001,68850.0,68849.0,0.048338]
["bitfinex","BTCUSD",1730711607662,0.14922867,68850.0,68849.0,0.048338]
["bitfinex","BTCUSD",1730711607904,0.16285135,68850.0,68849.0,0.048338]
["bitfinex","BTCUSD",1730711609376,0.01760835,68850.0,68849.0,0.048338]
["bitfinex","BTCUSD",1730711609582,0.01760835,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711609744,0.16285135,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711610300,0.01760835,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711611520,0.00398567,68850.0,68849.0,0.275683]
["bitfinex","BTCUSD",1730711611715,0.01760008,68850.0,68849.0,0.275683]
["bitfinex","BTCUSD",1730711611925,0.01760008,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711612139,0.01760008,68850.0,68849.0,0.275683]
["bitfinex","BTCUSD",1730711612494,0.01760008,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711612621,0.01760008,68850.0,68849.0,0.275683]
["bitfinex","BTCUSD",1730711613042,0.01760008,68850.0,68849.0,0.130438]
["bitfinex","BTCUSD",1730711613442,0.01760008,68850.0,68849.0,0.275683]
["bitfinex","BTCUSD",1730711615099,0.00398567,68850.0,68849.0,0.42148004]
["bitfinex","BTCUSD",1730711615312,0.00398567,68850.0,68849.0,0.46481083]
["bitfinex","BTCUSD",1730711615545,0.001,68850.0,68849.0,0.46481083]
["bitfinex","BTCUSD",1730711617256,0.00082,68854.0,68852.0,0.145239]
["bitfinex","BTCUSD",1730711617461,0.00082,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730711617671,0.01442203,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730711618541,0.01542203,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730711618750,0.01542203,68854.0,68853.0,0.150236]
["bitfinex","BTCUSD",1730711618751,0.00282,68854.0,68853.0,0.150236]
["bitfinex","BTCUSD",1730711618974,0.01642077,68854.0,68853.0,0.150236]
["bitfinex","BTCUSD",1730711619183,0.00282,68854.0,68853.0,0.150236]
["bitfinex","BTCUSD",1730711620252,0.00282,68854.0,68853.0,0.29603304]
["bitfinex","BTCUSD",1730711620455,0.00182,68854.0,68853.0,0.29603304]
["bitfinex","BTCUSD",1730711620883,0.00282,68854.0,68853.0,0.29603304]
["bitfinex","BTCUSD",1730711621511,0.00282,68854.0,68853.0,0.41963304]
["bitfinex","BTCUSD",1730711623062,0.00282,68854.0,68853.0,0.42163304]
["bitfinex","BTCUSD",1730711623274,0.00282,68854.0,68853.0,0.64646597]
["bitfinex","BTCUSD",1730711623505,0.00282,68854.0,68853.0,0.58639012]
["bitfinex","BTCUSD",1730711623717,0.21668316,68861.0,68853.0,0.58639012]
["bitfinex","BTCUSD",1730711623718,0.21668316,68861.0,68860.0,0.38155653]
["bitfinex","BTCUSD",1730711623922,0.21668316,68861.0,68860.0,0.52735357]
["bitfinex","BTCUSD",1730711624126,0.145199,68871.0,68866.0,0.145208]
["bitfinex","BTCUSD",1730711624341,0.145199,68871.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711624656,0.290392,68873.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711624657,0.00317355,68868.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711625188,0.145201,68870.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711625413,0.00317109,68867.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711625628,0.145201,68870.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711625870,0.00317109,68867.0,68866.0,0.29100504]
["bitfinex","BTCUSD",1730711626088,0.00317601,68869.0,68867.0,0.145206]
["bitfinex","BTCUSD",1730711626328,0.01358423,68871.0,68868.0,0.14579704]
["bitfinex","BTCUSD",1730711626564,0.001,68869.0,68868.0,0.29100104]
["bitfinex","BTCUSD",1730711627232,0.002,68869.0,68868.0,0.29100104]
["bitfinex","BTCUSD",1730711627466,0.001,68869.0,68868.0,0.33940104]
["bitfinex","BTCUSD",1730711627711,0.01357904,68871.0,68868.0,0.33940104]
["bitfinex","BTCUSD",1730711628153,0.01357904,68871.0,68868.0,0.34440104]
["bitfinex","BTCUSD",1730711628382,0.145197,68872.0,68868.0,0.34740104]
["bitfinex","BTCUSD",1730711628605,0.00302585,68870.0,68868.0,0.34240104]
["bitfinex","BTCUSD",1730711628827,0.145197,68872.0,68868.0,0.34740104]
["bitfinex","BTCUSD",1730711629045,0.50706316,68876.0,68868.0,0.34740104]
["bitfinex","BTCUSD",1730711629046,0.00302339,68869.0,68868.0,0.34740104]
["bitfinex","BTCUSD",1730711629279,0.145195,68873.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730711629500,0.01357578,68872.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730711629764,0.00302761,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730711629998,0.00302761,68872.0,68868.0,0.20319704]
["bitfinex","BTCUSD",1730711630214,0.290374,68877.0,68868.0,0.20319704]
["bitfinex","BTCUSD",1730711630215,0.145195,68873.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730711630664,0.0030276,68872.0,68869.0,0.148202]
["bitfinex","BTCUSD",1730711630889,0.0030276,68872.0,68868.0,0.19419704]
["bitfinex","BTCUSD",1730711630890,0.1482246,68872.0,68868.0,0.33940104]
["bitfinex","BTCUSD",1730711631132,0.1482246,68872.0,68868.0,0.15079704]
["bitfinex","BTCUSD",1730711631133,0.0040276,68872.0,68868.0,0.15079704]
["bitfinex","BTCUSD",1730711631375,0.145202,68870.0,68868.0,0.15479704]
["bitfinex","BTCUSD",1730711631601,0.145202,68870.0,68868.0,0.15079704]
["bitfinex","BTCUSD",1730711631831,0.00302001,68869.0,68868.0,0.14579704]
["bitfinex","BTCUSD",1730711632055,0.14822301,68869.0,68868.0,0.14579704]
["bitfinex","BTCUSD",1730711632320,0.00302001,68869.0,68868.0,0.14579704]
["bitfinex","BTCUSD",1730711632568,0.29041,68868.0,68864.0,0.0489]
["bitfinex","BTCUSD",1730711632803,0.372585,68874.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711632804,0.11183453,68871.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711633025,0.00301493,68867.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711633236,0.145211,68865.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711633468,0.14822156,68866.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711633698,0.00285087,68865.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711633915,0.14806187,68865.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711634336,0.14806187,68865.0,68864.0,0.15379704]
["bitfinex","BTCUSD",1730711634545,0.14806187,68865.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730711634755,0.14806187,68865.0,68864.0,0.15179704]
["bitfinex","BTCUSD",1730711634985,0.14906187,68865.0,68864.0,0.15979704]
["bitfinex","BTCUSD",1730711635221,0.14906187,68865.0,68864.0,0.15379704]
["bitfinex","BTCUSD",1730711636751,0.15006187,68865.0,68864.0,0.15979704]
["bitfinex","BTCUSD",1730711638103,0.15006187,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711639836,0.24054933,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711640971,0.24055111,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711641888,0.23976111,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711642107,0.24051235,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711644180,0.16361235,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711645816,0.16361235,68865.0,68864.0,0.30501004]
["bitfinex","BTCUSD",1730711645817,0.01840135,68865.0,68864.0,0.30501004]
["bitfinex","BTCUSD",1730711646047,0.00481211,68865.0,68864.0,0.30501004]
["bitfinex","BTCUSD",1730711647363,0.00481211,68865.0,68864.0,0.15979704]
["bitfinex","BTCUSD",1730711647588,0.01841302,68865.0,68864.0,0.15979704]
["bitfinex","BTCUSD",1730711648522,0.01841558,68865.0,68864.0,0.15979704]
["bitfinex","BTCUSD",1730711648752,0.01841558,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711648998,0.16362658,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730711650855,0.16362658,68865.0,68864.0,0.015638]
["bitfinex","BTCUSD",1730711651298,0.16444558,68865.0,68864.0,0.015638]
["bitfinex","BTCUSD",1730711651530,0.01923458,68865.0,68864.0,0.16143504]
["bitfinex","BTCUSD",1730711651973,0.01924242,68865.0,68864.0,0.16143504]
["bitfinex","BTCUSD",1730711652651,0.01924242,68865.0,68864.0,0.30664804]
["bitfinex","BTCUSD",1730711653335,0.01924242,68865.0,68864.0,0.16143504]
["bitfinex","BTCUSD",1730711654022,0.16445342,68865.0,68864.0,0.16143504]
["bitfinex","BTCUSD",1730711654730,0.16445342,68865.0,68864.0,0.015638]
["bitfinex","BTCUSD",1730711656111,0.16445787,68865.0,68864.0,0.015638]
["bitfinex","BTCUSD",1730711656812,0.16245787,68865.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730711657031,0.16345787,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711657253,0.16445787,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711657719,0.01924687,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711658620,0.16445787,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711659291,0.01924687,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711659524,0.16445787,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711660192,0.15084211,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711660420,0.1644579,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711660720,0.0192469,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711661176,0.1644579,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711661386,0.0192469,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711662498,0.0192469,68865.0,68864.0,0.05793106]
["bitfinex","BTCUSD",1730711663861,0.01924987,68865.0,68864.0,0.05793106]
["bitfinex","BTCUSD",1730711664091,0.01924987,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711664554,0.01924987,68865.0,68864.0,0.05793106]
["bitfinex","BTCUSD",1730711665456,0.01924987,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711666123,0.01924987,68865.0,68864.0,0.05795106]
["bitfinex","BTCUSD",1730711666343,0.01924987,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711666782,0.01924987,68865.0,68864.0,0.16043504]
["bitfinex","BTCUSD",1730711666981,0.01924987,68865.0,68864.0,0.37058763]
["bitfinex","BTCUSD",1730711667230,0.01643776,68865.0,68864.0,0.22537463]
["bitfinex","BTCUSD",1730711667461,0.01643776,68865.0,68864.0,0.22542405]
["bitfinex","BTCUSD",1730711667699,0.01882222,68865.0,68864.0,0.22542405]
["bitfinex","BTCUSD",1730711667920,0.0324423,68865.0,68864.0,0.16043504]
["bitfinex","BTCUSD",1730711668137,0.0324423,68865.0,68864.0,0.07962701]
["bitfinex","BTCUSD",1730711668420,0.1776533,68865.0,68864.0,0.05796687]
["bitfinex","BTCUSD",1730711668604,0.1776533,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711669499,0.1776533,68865.0,68864.0,0.07962701]
["bitfinex","BTCUSD",1730711670184,0.1776533,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711670402,0.1776533,68865.0,68864.0,0.23960732]
["bitfinex","BTCUSD",1730711671269,0.16403322,68865.0,68864.0,0.23960732]
["bitfinex","BTCUSD",1730711671717,0.15041314,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711671936,0.16403493,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711672381,0.16403493,68865.0,68864.0,0.23959494]
["bitfinex","BTCUSD",1730711672599,0.16403493,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711672835,0.16403493,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711673265,0.16403493,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711673463,0.16403493,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711675809,0.16403493,68865.0,68864.0,0.23961061]
["bitfinex","BTCUSD",1730711676016,0.16403493,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711676526,0.16403493,68865.0,68864.0,0.23960604]
["bitfinex","BTCUSD",1730711678873,0.16403493,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711679487,0.15041314,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711679693,0.16404118,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711682290,0.15041314,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711682532,0.16404075,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711682752,0.16404079,68865.0,68864.0,0.07964071]
["bitfinex","BTCUSD",1730711682983,0.16404079,68865.0,68864.0,0.07965914]
["bitfinex","BTCUSD",1730711683204,0.01882979,68865.0,68864.0,0.07965914]
["bitfinex","BTCUSD",1730711683394,0.01882979,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711683643,0.01644665,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711683885,0.0186997,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711684325,0.0186997,68865.0,68864.0,0.26133191]
["bitfinex","BTCUSD",1730711684555,0.04050279,68865.0,68864.0,0.26133191]
["bitfinex","BTCUSD",1730711684980,0.04050279,68865.0,68864.0,0.23965706]
["bitfinex","BTCUSD",1730711685623,0.0186997,68865.0,68864.0,0.23965706]
["bitfinex","BTCUSD",1730711686072,0.01869961,68865.0,68864.0,0.23965706]
["bitfinex","BTCUSD",1730711686516,0.01869961,68865.0,68864.0,0.014638]
["bitfinex","BTCUSD",1730711687167,0.01869995,68865.0,68864.0,0.23967171]
["bitfinex","BTCUSD",1730711687819,0.01869995,68865.0,68864.0,0.1746517]
["bitfinex","BTCUSD",1730711689314,0.01869995,68865.0,68864.0,0.26134656]
["bitfinex","BTCUSD",1730711689532,0.00507205,68865.0,68864.0,0.26134656]
["bitfinex","BTCUSD",1730711689713,0.01869969,68865.0,68864.0,0.26134656]
["bitfinex","BTCUSD",1730711689865,0.01869969,68865.0,68864.0,0.1746517]
["bitfinex","BTCUSD",1730711690500,0.01869969,68865.0,68864.0,0.70719627]
["bitfinex","BTCUSD",1730711690707,0.01644664,68865.0,68864.0,0.70719627]
["bitfinex","BTCUSD",1730711690921,0.01644584,68865.0,68864.0,0.70719627]
["bitfinex","BTCUSD",1730711691142,0.002819,68865.0,68864.0,0.8001071]
["bitfinex","BTCUSD",1730711691613,0.002819,68865.0,68864.0,0.83509995]
["bitfinex","BTCUSD",1730711691826,0.000819,68865.0,68864.0,0.82209995]
["bitfinex","BTCUSD",1730711692118,0.000819,68871.0,68870.0,0.267001]
["bitfinex","BTCUSD",1730711692284,0.000819,68871.0,68870.0,0.55662608]
["bitfinex","BTCUSD",1730711692433,0.000819,68871.0,68870.0,0.55372257]
["bitfinex","BTCUSD",1730711692860,0.000819,68871.0,68870.0,0.56372257]
["bitfinex","BTCUSD",1730711693936,0.001819,68871.0,68870.0,0.57772257]
["bitfinex","BTCUSD",1730711694587,0.002819,68871.0,68870.0,0.59172257]
["bitfinex","BTCUSD",1730711697420,0.21850116,68879.0,68870.0,0.59172257]
["bitfinex","BTCUSD",1730711697421,0.21850116,68879.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730711697638,0.00295728,68878.0,68877.0,0.4508926]
["bitfinex","BTCUSD",1730711697885,0.000819,68878.0,68877.0,0.4508926]
["bitfinex","BTCUSD",1730711698322,0.000819,68878.0,68877.0,0.55900908]
["bitfinex","BTCUSD",1730711698533,0.001819,68878.0,68877.0,0.57100908]
["bitfinex","BTCUSD",1730711698961,0.000819,68878.0,68877.0,0.4508926]
["bitfinex","BTCUSD",1730711699249,0.000819,68878.0,68877.0,0.46162254]
["bitfinex","BTCUSD",1730711699250,0.001819,68878.0,68877.0,0.46162254]
["bitfinex","BTCUSD",1730711699696,0.001819,68878.0,68877.0,0.47462254]
["bitfinex","BTCUSD",1730711699697,0.002819,68878.0,68877.0,0.47462254]
["bitfinex","BTCUSD",1730711700100,0.001819,68878.0,68877.0,0.46162254]
["bitfinex","BTCUSD",1730711700538,0.001819,68878.0,68877.0,0.55808152]
["bitfinex","BTCUSD",1730711700539,0.002819,68878.0,68877.0,0.55808152]
["bitfinex","BTCUSD",1730711700772,0.002819,68878.0,68877.0,0.64447493]
["bitfinex","BTCUSD",1730711701201,0.002819,68878.0,68877.0,0.47155826]
["bitfinex","BTCUSD",1730711702067,0.002819,68878.0,68877.0,0.60731595]
["bitfinex","BTCUSD",1730711702290,0.002819,68878.0,68877.0,0.61956826]
["bitfinex","BTCUSD",1730711702512,0.002819,68878.0,68877.0,0.62156826]
["bitfinex","BTCUSD",1730711702723,0.002819,68878.0,68877.0,0.61956826]
["bitfinex","BTCUSD",1730711703702,0.001819,68878.0,68877.0,0.60856826]
["bitfinex","BTCUSD",1730711703926,0.000819,68878.0,68877.0,0.59856826]
["bitfinex","BTCUSD",1730711704169,0.000819,68878.0,68877.0,0.72041659]
["bitfinex","BTCUSD",1730711704170,0.001819,68878.0,68877.0,0.72041659]
["bitfinex","BTCUSD",1730711704399,0.001819,68878.0,68877.0,0.59222595]
["bitfinex","BTCUSD",1730711704633,0.002819,68878.0,68877.0,0.49738496]
["bitfinex","BTCUSD",1730711704880,0.002819,68878.0,68877.0,0.32479304]
["bitfinex","BTCUSD",1730711705095,0.002819,68878.0,68877.0,0.36795908]
["bitfinex","BTCUSD",1730711705772,0.002819,68878.0,68877.0,0.32479304]
["bitfinex","BTCUSD",1730711707386,0.002819,68878.0,68877.0,0.17960704]
["bitfinex","BTCUSD",1730711707844,0.00498,68878.0,68877.0,0.17960704]
["bitfinex","BTCUSD",1730711709875,0.00498,68878.0,68877.0,0.17379704]
["bitfinex","BTCUSD",1730711711010,0.002819,68878.0,68877.0,0.17379704]
["bitfinex","BTCUSD",1730711711253,0.00498011,68878.0,68877.0,0.17379704]
["bitfinex","BTCUSD",1730711711470,0.001819,68878.0,68877.0,0.15979704]
["bitfinex","BTCUSD",1730711711694,0.00298195,68878.0,68877.0,0.14579704]
["bitfinex","BTCUSD",1730711711927,0.000819,68878.0,68877.0,0.16779704]
["bitfinex","BTCUSD",1730711712146,0.00298195,68878.0,68877.0,0.16779704]
["bitfinex","BTCUSD",1730711713254,0.00298195,68878.0,68877.0,0.15379704]
["bitfinex","BTCUSD",1730711713469,0.00398195,68878.0,68877.0,0.16379704]
["bitfinex","BTCUSD",1730711714570,0.001819,68878.0,68877.0,0.16379704]
["bitfinex","BTCUSD",1730711715204,0.00409842,68878.0,68877.0,0.16379704]
["bitfinex","BTCUSD",1730711718856,0.00409842,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711719099,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711719317,0.01542135,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711721114,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711721361,0.01543136,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711724237,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711725291,0.001819,68878.0,68877.0,0.35211301]
["bitfinex","BTCUSD",1730711725958,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711725959,0.01543149,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711726201,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711726636,0.0041008,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711726860,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711727078,0.01543213,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711727296,0.01771393,68878.0,68877.0,0.16379704]
["bitfinex","BTCUSD",1730711728365,0.01543213,68878.0,68877.0,0.16379704]
["bitfinex","BTCUSD",1730711728575,0.01543213,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711731403,0.01543213,68878.0,68877.0,0.38698304]
["bitfinex","BTCUSD",1730711732356,0.01543237,68878.0,68877.0,0.38698304]
["bitfinex","BTCUSD",1730711732771,0.01543237,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711733399,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711734513,0.0154394,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711735825,0.01543979,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711736042,0.001819,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711736273,0.01543979,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711738019,0.01543979,68878.0,68877.0,0.35468304]
["bitfinex","BTCUSD",1730711739944,0.01543979,68878.0,68877.0,0.51449193]
["bitfinex","BTCUSD",1730711741464,0.01543979,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711744971,0.001819,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711745232,0.01544025,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711745885,0.001819,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711747244,0.01544014,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711747666,0.001819,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711748084,0.01544034,68878.0,68877.0,0.46879193]
["bitfinex","BTCUSD",1730711748534,0.01770344,68878.0,68877.0,0.30898304]
["bitfinex","BTCUSD",1730711748758,0.01544034,68878.0,68877.0,0.46880958]
["bitfinex","BTCUSD",1730711748995,0.01770698,68878.0,68877.0,0.46880958]
["bitfinex","BTCUSD",1730711749444,0.01770698,68878.0,68877.0,0.32362358]
["bitfinex","BTCUSD",1730711749666,0.01770698,68878.0,68877.0,0.46880958]
["bitfinex","BTCUSD",1730711749908,0.16289098,68878.0,68877.0,0.17782654]
["bitfinex","BTCUSD",1730711750107,0.14926964,68878.0,68877.0,0.17782654]
["bitfinex","BTCUSD",1730711750397,0.27472651,68878.0,68877.0,0.26446624]
["bitfinex","BTCUSD",1730711750615,0.31078936,68878.0,68877.0,0.06132561]
["bitfinex","BTCUSD",1730711751296,0.3097825,68878.0,68877.0,0.04332561]
["bitfinex","BTCUSD",1730711751517,0.1645985,68878.0,68876.0,0.04332561]
["bitfinex","BTCUSD",1730711751797,0.145186,68877.0,68876.0,0.04332561]
["bitfinex","BTCUSD",1730711752233,0.1474553,68877.0,68876.0,0.04332561]
["bitfinex","BTCUSD",1730711753361,0.1474553,68877.0,68876.0,0.004]
["bitfinex","BTCUSD",1730711754233,0.18286821,68877.0,68876.0,0.004]
["bitfinex","BTCUSD",1730711754447,0.26196821,68877.0,68876.0,0.004]
["bitfinex","BTCUSD",1730711754668,0.11678221,68877.0,68876.0,0.004]
["bitfinex","BTCUSD",1730711755806,0.03768221,68877.0,68876.0,0.19312265]
["bitfinex","BTCUSD",1730711756055,0.03766219,68877.0,68876.0,0.33831065]
["bitfinex","BTCUSD",1730711756502,0.03539289,68877.0,68876.0,0.33831065]
["bitfinex","BTCUSD",1730711756943,0.03765787,68877.0,68876.0,0.29498504]
["bitfinex","BTCUSD",1730711757166,0.03765787,68877.0,68876.0,0.30960006]
["bitfinex","BTCUSD",1730711757171,0.01361265,68877.0,68876.0,0.30960006]
["bitfinex","BTCUSD",1730711757377,0.0158793,68877.0,68876.0,0.30960006]
["bitfinex","BTCUSD",1730711757595,0.0158793,68877.0,68876.0,0.45478806]
["bitfinex","BTCUSD",1730711757831,0.0158793,68877.0,68876.0,0.54142776]
["bitfinex","BTCUSD",1730711758055,0.0158793,68877.0,68876.0,0.45478806]
["bitfinex","BTCUSD",1730711758725,0.01361265,68877.0,68876.0,0.45478806]
["bitfinex","BTCUSD",1730711758943,0.000819,68878.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730711759164,0.000819,68878.0,68877.0,0.56552384]
["bitfinex","BTCUSD",1730711759507,0.000819,68878.0,68877.0,0.56262059]
["bitfinex","BTCUSD",1730711760505,0.000819,68878.0,68877.0,0.74562059]
["bitfinex","BTCUSD",1730711760741,0.001819,68878.0,68877.0,0.77062059]
["bitfinex","BTCUSD",1730711761213,0.001819,68878.0,68877.0,0.77052496]
["bitfinex","BTCUSD",1730711761924,0.001819,68878.0,68877.0,0.69452496]
["bitfinex","BTCUSD",1730711762146,0.001819,68878.0,68877.0,0.47769043]
["bitfinex","BTCUSD",1730711762385,0.01542678,68878.0,68877.0,0.47769043]
["bitfinex","BTCUSD",1730711763056,0.01542678,68878.0,68877.0,0.56423109]
["bitfinex","BTCUSD",1730711763550,0.01542678,68878.0,68877.0,0.47769043]
["bitfinex","BTCUSD",1730711763995,0.01542678,68878.0,68877.0,0.33250443]
["bitfinex","BTCUSD",1730711764677,0.18238535,68878.0,68877.0,0.39741709]
["bitfinex","BTCUSD",1730711764900,0.03720135,68878.0,68877.0,0.39741709]
["bitfinex","BTCUSD",1730711765129,0.01769719,68878.0,68877.0,0.21607726]
["bitfinex","BTCUSD",1730711765395,0.01769719,68878.0,68877.0,0.36126326]
["bitfinex","BTCUSD",1730711765575,0.01769775,68878.0,68877.0,0.17279704]
["bitfinex","BTCUSD",1730711766054,0.01669775,68878.0,68877.0,0.15879704]
["bitfinex","BTCUSD",1730711766284,0.01669775,68878.0,68877.0,0.20207264]
["bitfinex","BTCUSD",1730711766489,0.01669775,68878.0,68877.0,0.15879704]
["bitfinex","BTCUSD",1730711766710,0.01669775,68878.0,68877.0,0.2327097]
["bitfinex","BTCUSD",1730711766926,0.01669775,68878.0,68877.0,0.19807367]
["bitfinex","BTCUSD",1730711767209,0.01669775,68878.0,68877.0,0.20607367]
["bitfinex","BTCUSD",1730711769635,0.01669775,68878.0,68877.0,0.35125967]
["bitfinex","BTCUSD",1730711769853,0.01669775,68878.0,68877.0,0.20607367]
["bitfinex","BTCUSD",1730711770288,0.01669775,68878.0,68877.0,0.35125967]
["bitfinex","BTCUSD",1730711770517,0.01669775,68878.0,68877.0,0.35125628]
["bitfinex","BTCUSD",1730711770747,0.01669775,68878.0,68877.0,0.30798304]
["bitfinex","BTCUSD",1730711770748,0.01442734,68878.0,68877.0,0.30798304]
["bitfinex","BTCUSD",1730711771905,0.01442734,68878.0,68877.0,0.53259827]
["bitfinex","BTCUSD",1730711772133,0.01442734,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711776172,0.000819,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711776405,0.01442859,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711777511,0.01442859,68878.0,68877.0,0.57587151]
["bitfinex","BTCUSD",1730711777738,0.01442859,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711778165,0.01442859,68878.0,68877.0,0.57587151]
["bitfinex","BTCUSD",1730711778393,0.01442859,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711779744,0.01442859,68878.0,68877.0,0.57587151]
["bitfinex","BTCUSD",1730711779962,0.000819,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711780182,0.000819,68878.0,68877.0,0.55422761]
["bitfinex","BTCUSD",1730711780183,0.01442981,68878.0,68877.0,0.55422761]
["bitfinex","BTCUSD",1730711782099,0.01442981,68878.0,68877.0,0.46768841]
["bitfinex","BTCUSD",1730711784798,0.01442981,68878.0,68877.0,0.4675968]
["bitfinex","BTCUSD",1730711785691,0.01442981,68878.0,68877.0,0.57569501]
["bitfinex","BTCUSD",1730711786996,0.000819,68878.0,68877.0,0.57569501]
["bitfinex","BTCUSD",1730711787425,0.01443445,68878.0,68877.0,0.62559501]
["bitfinex","BTCUSD",1730711787641,0.01443445,68878.0,68877.0,0.6174968]
["bitfinex","BTCUSD",1730711787642,0.000819,68878.0,68877.0,0.6174968]
["bitfinex","BTCUSD",1730711789220,0.000819,68878.0,68877.0,0.5675968]
["bitfinex","BTCUSD",1730711789446,0.01443417,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711789659,0.01443417,68878.0,68877.0,0.4675268]
["bitfinex","BTCUSD",1730711790564,0.01443417,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711790776,0.01443408,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711791211,0.02804913,68878.0,68877.0,0.4675268]
["bitfinex","BTCUSD",1730711791444,0.01443405,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711791656,0.01443405,68878.0,68877.0,0.4675268]
["bitfinex","BTCUSD",1730711792557,0.01443405,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711792990,0.01443405,68878.0,68877.0,0.4675268]
["bitfinex","BTCUSD",1730711793222,0.01443405,68878.0,68877.0,0.57558209]
["bitfinex","BTCUSD",1730711793447,0.01443405,68878.0,68877.0,0.4675268]
["bitfinex","BTCUSD",1730711794093,0.01443405,68878.0,68877.0,0.57557835]
["bitfinex","BTCUSD",1730711794369,0.01443405,68878.0,68877.0,0.46752725]
["bitfinex","BTCUSD",1730711795461,0.01443405,68878.0,68877.0,0.57557835]
["bitfinex","BTCUSD",1730711796118,0.01443405,68878.0,68877.0,0.43039235]
["bitfinex","BTCUSD",1730711796332,0.01443405,68878.0,68877.0,0.55397168]
["bitfinex","BTCUSD",1730711797232,0.01443405,68878.0,68877.0,0.39442747]
["bitfinex","BTCUSD",1730711797454,0.01443405,68878.0,68877.0,0.24924147]
["bitfinex","BTCUSD",1730711797925,0.01725585,68878.0,68877.0,0.24924147]
["bitfinex","BTCUSD",1730711798143,0.01725585,68878.0,68877.0,0.16279704]
["bitfinex","BTCUSD",1730711798799,0.01725585,68878.0,68877.0,0.40882503]
["bitfinex","BTCUSD",1730711799448,0.0036373,68878.0,68877.0,0.40882503]
["bitfinex","BTCUSD",1730711799664,0.01725659,68878.0,68877.0,0.40882503]
["bitfinex","BTCUSD",1730711800505,0.03904943,68878.0,68877.0,0.40882503]
["bitfinex","BTCUSD",1730711800715,0.03904943,68878.0,68877.0,0.32236907]
["bitfinex","BTCUSD",1730711800923,0.03623113,68878.0,68877.0,0.46755507]
["bitfinex","BTCUSD",1730711801304,0.03922084,68878.0,68877.0,0.46755507]
["bitfinex","BTCUSD",1730711801538,0.017428,68878.0,68877.0,0.46755507]
["bitfinex","BTCUSD",1730711801782,0.017428,68878.0,68877.0,0.16279704]
["bitfinex","BTCUSD",1730711801983,0.01742962,68878.0,68877.0,0.16279704]
["bitfinex","BTCUSD",1730711803040,0.01742962,68878.0,68877.0,0.30798304]
["bitfinex","BTCUSD",1730711803659,0.01443991,68878.0,68877.0,0.30798304]
["bitfinex","BTCUSD",1730711808117,0.01443991,68878.0,68877.0,0.41966506]
["bitfinex","BTCUSD",1730711809162,0.000819,68878.0,68877.0,0.41966506]
["bitfinex","BTCUSD",1730711809373,0.0144388,68878.0,68877.0,0.41966506]
["bitfinex","BTCUSD",1730711810404,0.0144388,68878.0,68877.0,0.57925057]
["bitfinex","BTCUSD",1730711813119,0.000819,68878.0,68877.0,0.57925057]
["bitfinex","BTCUSD",1730711813327,0.01443759,68878.0,68877.0,0.57925057]
["bitfinex","BTCUSD",1730711813543,0.01443759,68878.0,68877.0,0.57925782]
["bitfinex","BTCUSD",1730711814854,0.000819,68878.0,68877.0,0.57925782]
["bitfinex","BTCUSD",1730711815067,0.01443709,68878.0,68877.0,0.57925782]
["bitfinex","BTCUSD",1730711815286,0.000819,68878.0,68877.0,0.57925782]
["bitfinex","BTCUSD",1730711815468,0.01443704,68878.0,68877.0,0.57925782]
["bitfinex","BTCUSD",1730711818300,0.01443704,68878.0,68877.0,0.57927041]
["bitfinex","BTCUSD",1730711820286,0.01443764,68878.0,68877.0,0.57927041]
["bitfinex","BTCUSD",1730711821591,0.000819,68878.0,68877.0,0.70898143]
["bitfinex","BTCUSD",1730711821808,0.000819,68878.0,68877.0,0.71398143]
["bitfinex","BTCUSD",1730711822026,0.001818,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1730711822244,0.001818,68879.0,68878.0,0.45348964]
["bitfinex","BTCUSD",1730711822460,0.001818,68879.0,68878.0,0.45058639]
["bitfinex","BTCUSD",1730711823602,0.001818,68879.0,68878.0,0.46258639]
["bitfinex","BTCUSD",1730711824668,0.001818,68879.0,68878.0,0.47558639]
["bitfinex","BTCUSD",1730711826190,0.001818,68879.0,68878.0,0.72186361]
["bitfinex","BTCUSD",1730711826413,0.001818,68879.0,68878.0,0.87816361]
["bitfinex","BTCUSD",1730711826656,0.001818,68879.0,68878.0,0.83141416]
["bitfinex","BTCUSD",1730711827112,0.001818,68879.0,68878.0,1.02275548]
["bitfinex","BTCUSD",1730711827332,0.001818,68879.0,68878.0,0.83141416]
["bitfinex","BTCUSD",1730711830799,0.001818,68879.0,68878.0,0.82941416]
["bitfinex","BTCUSD",1730711831234,0.001818,68879.0,68878.0,0.83143137]
["bitfinex","BTCUSD",1730711834977,0.001818,68879.0,68878.0,0.82943137]
["bitfinex","BTCUSD",1730711835430,0.001818,68879.0,68878.0,0.83143137]
["bitfinex","BTCUSD",1730711835850,0.001818,68879.0,68878.0,0.83136864]
["bitfinex","BTCUSD",1730711836733,0.001818,68879.0,68878.0,0.85436864]
["bitfinex","BTCUSD",1730711836953,0.05616771,68908.0,68892.0,0.0527]
["bitfinex","BTCUSD",1730711837165,0.21672786,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730711837598,0.21672786,68903.0,68902.0,0.36909212]
["bitfinex","BTCUSD",1730711837599,0.21913417,68903.0,68902.0,0.36909212]
["bitfinex","BTCUSD",1730711837844,4.47e-05,68903.0,68902.0,0.39067086]
["bitfinex","BTCUSD",1730711838271,0.000823,68909.0,68902.0,0.15922291]
["bitfinex","BTCUSD",1730711838473,0.000823,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730711838885,0.000823,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730711839932,0.083423,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730711841455,0.083423,68909.0,68908.0,0.29991804]
["bitfinex","BTCUSD",1730711841666,0.083423,68909.0,68908.0,0.41960006]
["bitfinex","BTCUSD",1730711841886,0.000823,68909.0,68908.0,0.41960006]
["bitfinex","BTCUSD",1730711843163,0.000823,68909.0,68908.0,0.40260006]
["bitfinex","BTCUSD",1730711843374,0.000823,68909.0,68908.0,0.41260006]
["bitfinex","BTCUSD",1730711843585,0.000823,68909.0,68908.0,0.42160006]
["bitfinex","BTCUSD",1730711844002,0.000823,68909.0,68908.0,0.16479704]
["bitfinex","BTCUSD",1730711844236,0.128223,68909.0,68908.0,0.16479704]
["bitfinex","BTCUSD",1730711844457,0.27654867,68909.0,68908.0,0.019]
["bitfinex","BTCUSD",1730711844670,0.128223,68909.0,68900.0,0.290272]
["bitfinex","BTCUSD",1730711844881,0.145121,68908.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730711845093,0.145121,68908.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730711845309,0.0033198,68907.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730711845580,0.0033198,68907.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730711845807,0.128223,68909.0,68905.0,0.29092304]
["bitfinex","BTCUSD",1730711846029,0.0033163,68906.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730711846242,0.128223,68909.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730711846243,0.145122,68908.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730711846452,0.145122,68908.0,68901.0,0.290271]
["bitfinex","BTCUSD",1730711846683,0.00330927,68907.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730711846889,0.00330927,68907.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730711847111,0.14843227,68907.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730711847317,0.145125,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730711847524,0.145125,68906.0,68905.0,0.006]
["bitfinex","BTCUSD",1730711847768,0.1484334,68906.0,68905.0,0.006]
["bitfinex","BTCUSD",1730711847964,0.0033084,68906.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730711848454,0.0033084,68906.0,68904.0,0.15279704]
["bitfinex","BTCUSD",1730711848681,0.290245,68908.0,68904.0,0.15279704]
["bitfinex","BTCUSD",1730711848918,0.14843189,68905.0,68904.0,0.007]
["bitfinex","BTCUSD",1730711849153,0.23719824,68905.0,68904.0,0.007]
["bitfinex","BTCUSD",1730711849381,0.24052068,68905.0,68904.0,0.007]
["bitfinex","BTCUSD",1730711849644,0.24052068,68905.0,68904.0,0.013]
["bitfinex","BTCUSD",1730711849868,0.24052068,68905.0,68904.0,0.007]
["bitfinex","BTCUSD",1730711850114,0.145133,68903.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730711850337,0.145133,68903.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711850559,0.14844492,68902.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711850811,0.00331192,68902.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711851032,0.00331192,68902.0,68900.0,0.29093404]
["bitfinex","BTCUSD",1730711851241,0.368757,68905.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711851242,0.145132,68903.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711851458,0.01357825,68902.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711851667,0.00331192,68902.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711852583,0.145134,68902.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711852801,0.00330842,68901.0,68900.0,0.29093304]
["bitfinex","BTCUSD",1730711853228,0.14513,68904.0,68900.0,0.29093304]
["bitfinex","BTCUSD",1730711853229,0.0785,68905.0,68900.0,0.15479704]
["bitfinex","BTCUSD",1730711853478,0.00330842,68901.0,68900.0,0.14579704]
["bitfinex","BTCUSD",1730711853708,0.14844894,68904.0,68900.0,0.29093404]
["bitfinex","BTCUSD",1730711853918,0.00330842,68901.0,68900.0,0.30993404]
["bitfinex","BTCUSD",1730711854138,0.0785,68905.0,68900.0,0.55775406]
["bitfinex","BTCUSD",1730711854365,0.00330491,68901.0,68900.0,0.30993404]
["bitfinex","BTCUSD",1730711854596,0.000823,68909.0,68900.0,0.15479704]
["bitfinex","BTCUSD",1730711854597,0.21668316,68908.0,68900.0,0.15479704]
["bitfinex","BTCUSD",1730711854799,0.21668316,68908.0,68907.0,0.25680502]
["bitfinex","BTCUSD",1730711855012,0.21668316,68908.0,68907.0,0.40260206]
["bitfinex","BTCUSD",1730711855013,0.23026572,68908.0,68907.0,0.40260206]
["bitfinex","BTCUSD",1730711855224,0.01358256,68908.0,68907.0,0.40260206]
["bitfinex","BTCUSD",1730711855441,0.000823,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730711855659,0.000823,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730711855869,0.0144067,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730711857331,0.0144067,68909.0,68908.0,0.29191804]
["bitfinex","BTCUSD",1730711857521,0.0144067,68909.0,68908.0,0.29491804]
["bitfinex","BTCUSD",1730711858437,0.000823,68909.0,68908.0,0.29491804]
["bitfinex","BTCUSD",1730711862942,0.000823,68909.0,68908.0,0.40660006]
["bitfinex","BTCUSD",1730711863204,0.000823,68909.0,68908.0,0.44961005]
["bitfinex","BTCUSD",1730711863486,0.000823,68909.0,68908.0,0.99975524]
["bitfinex","BTCUSD",1730711863732,0.000822,68915.0,68914.0,0.50456204]
["bitfinex","BTCUSD",1730711863993,0.000822,68915.0,68914.0,0.94089305]
["bitfinex","BTCUSD",1730711864237,0.000822,68915.0,68914.0,1.05332194]
["bitfinex","BTCUSD",1730711864482,0.000822,68915.0,68914.0,0.91680305]
["bitfinex","BTCUSD",1730711865386,0.000822,68915.0,68914.0,0.86334094]
["bitfinex","BTCUSD",1730711865620,0.000822,68915.0,68914.0,0.71860697]
["bitfinex","BTCUSD",1730711866364,0.000822,68915.0,68914.0,1.04709936]
["bitfinex","BTCUSD",1730711866600,0.000822,68915.0,68914.0,0.89119743]
["bitfinex","BTCUSD",1730711867081,0.000822,68923.0,68914.0,0.89119743]
["bitfinex","BTCUSD",1730711867082,0.000822,68923.0,68922.0,0.59689486]
["bitfinex","BTCUSD",1730711867322,0.21668316,68931.0,68930.0,0.41997593]
["bitfinex","BTCUSD",1730711867567,0.21668316,68931.0,68930.0,0.56577297]
["bitfinex","BTCUSD",1730711867820,0.000822,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730711868035,0.000822,68934.0,68933.0,0.29086504]
["bitfinex","BTCUSD",1730711869411,0.000822,68934.0,68933.0,0.39086504]
["bitfinex","BTCUSD",1730711869877,0.000822,68934.0,68933.0,0.40486504]
["bitfinex","BTCUSD",1730711870369,0.000822,68934.0,68933.0,0.6859482]
["bitfinex","BTCUSD",1730711870593,0.000822,68934.0,68933.0,0.47126504]
["bitfinex","BTCUSD",1730711870812,0.000822,68934.0,68933.0,0.47726504]
["bitfinex","BTCUSD",1730711871047,0.000822,68934.0,68933.0,0.44626504]
["bitfinex","BTCUSD",1730711871544,0.000822,68934.0,68933.0,0.46026504]
["bitfinex","BTCUSD",1730711871749,0.000822,68934.0,68933.0,0.44626504]
["bitfinex","BTCUSD",1730711871961,0.000822,68934.0,68933.0,0.46026504]
["bitfinex","BTCUSD",1730711872171,0.000822,68934.0,68933.0,0.47426504]
["bitfinex","BTCUSD",1730711872373,0.000822,68934.0,68933.0,0.41486504]
["bitfinex","BTCUSD",1730711872584,0.000822,68934.0,68933.0,0.6315482]
["bitfinex","BTCUSD",1730711872797,0.000822,68934.0,68933.0,0.55396504]
["bitfinex","BTCUSD",1730711873190,0.000822,68934.0,68933.0,0.53996504]
["bitfinex","BTCUSD",1730711873400,0.000822,68934.0,68933.0,0.52596504]
["bitfinex","BTCUSD",1730711873616,0.000822,68934.0,68933.0,0.55196504]
["bitfinex","BTCUSD",1730711873832,0.000822,68934.0,68933.0,0.55396504]
["bitfinex","BTCUSD",1730711874047,0.000822,68934.0,68933.0,0.53996504]
["bitfinex","BTCUSD",1730711874257,0.000822,68934.0,68933.0,0.55396504]
["bitfinex","BTCUSD",1730711874458,0.000822,68934.0,68933.0,0.55196504]
["bitfinex","BTCUSD",1730711874805,0.000822,68934.0,68933.0,0.53796504]
["bitfinex","BTCUSD",1730711875211,0.000822,68934.0,68933.0,0.55196504]
["bitfinex","BTCUSD",1730711876257,0.000822,68934.0,68933.0,0.55396504]
["bitfinex","BTCUSD",1730711876673,0.000822,68934.0,68933.0,0.53996504]
["bitfinex","BTCUSD",1730711877085,0.000822,68934.0,68933.0,0.52596504]
["bitfinex","BTCUSD",1730711877298,0.000822,68934.0,68933.0,0.53996504]
["bitfinex","BTCUSD",1730711877726,0.001,68939.0,68938.0,0.250057]
["bitfinex","BTCUSD",1730711877979,0.001,68939.0,68938.0,0.74355843]
["bitfinex","BTCUSD",1730711878218,0.001,68939.0,68938.0,0.8199579]
["bitfinex","BTCUSD",1730711878438,0.000822,68941.0,68939.0,0.155055]
["bitfinex","BTCUSD",1730711878668,0.21668316,68947.0,68945.0,0.290086]
["bitfinex","BTCUSD",1730711878894,0.21668316,68947.0,68946.0,0.29083804]
["bitfinex","BTCUSD",1730711879129,0.21668316,68956.0,68946.0,0.14579704]
["bitfinex","BTCUSD",1730711879343,0.21668316,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730711879558,0.21668316,68956.0,68955.0,0.29081904]
["bitfinex","BTCUSD",1730711879771,0.079,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730711879993,0.145015,68958.0,68957.0,0.14579704]
["bitfinex","BTCUSD",1730711880212,0.079,68959.0,68938.0,0.51019842]
["bitfinex","BTCUSD",1730711880213,0.14503,68952.0,68948.0,0.145035]
["bitfinex","BTCUSD",1730711880440,0.337254,68953.0,68940.0,0.50678616]
["bitfinex","BTCUSD",1730711880441,0.145034,68949.0,68940.0,0.50678616]
["bitfinex","BTCUSD",1730711880644,0.0778,68950.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730711880645,0.145041,68946.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730711880856,0.145038,68948.0,68947.0,0.058052]
["bitfinex","BTCUSD",1730711881067,0.145038,68948.0,68947.0,0.20384904]
["bitfinex","BTCUSD",1730711882186,0.145038,68948.0,68947.0,0.21284904]
["bitfinex","BTCUSD",1730711883068,0.145038,68948.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711883522,0.1483372,68948.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711883724,0.1483372,68948.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711883941,0.2784372,68948.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711884169,0.2792562,68948.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711885258,0.29277122,68948.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711885900,0.29277122,68948.0,68947.0,0.004]
["bitfinex","BTCUSD",1730711886128,0.0848182,68948.0,68947.0,0.29483504]
["bitfinex","BTCUSD",1730711886336,0.0041182,68948.0,68947.0,0.29483504]
["bitfinex","BTCUSD",1730711886564,0.000819,68948.0,68947.0,0.29483504]
["bitfinex","BTCUSD",1730711886817,0.00411348,68948.0,68947.0,0.29083504]
["bitfinex","BTCUSD",1730711887046,0.001819,68948.0,68947.0,0.29083504]
["bitfinex","BTCUSD",1730711887474,0.00410603,68948.0,68947.0,0.29183504]
["bitfinex","BTCUSD",1730711887682,0.00410603,68948.0,68947.0,0.29583504]
["bitfinex","BTCUSD",1730711887683,0.000819,68948.0,68947.0,0.29583504]
["bitfinex","BTCUSD",1730711887906,0.000819,68948.0,68947.0,0.29483504]
["bitfinex","BTCUSD",1730711887907,0.00410603,68948.0,68947.0,0.29483504]
["bitfinex","BTCUSD",1730711888163,0.00410603,68948.0,68947.0,0.29083504]
["bitfinex","BTCUSD",1730711888395,0.00410603,68948.0,68947.0,0.30783504]
["bitfinex","BTCUSD",1730711888823,0.00410603,68948.0,68947.0,0.29083504]
["bitfinex","BTCUSD",1730711889255,0.00410603,68948.0,68947.0,0.29883504]
["bitfinex","BTCUSD",1730711889697,0.00410603,68948.0,68947.0,0.15379704]
["bitfinex","BTCUSD",1730711890118,0.16267622,68948.0,68947.0,0.16079704]
["bitfinex","BTCUSD",1730711890327,0.01764022,68948.0,68947.0,0.16079704]
["bitfinex","BTCUSD",1730711890546,0.01764022,68948.0,68947.0,0.14579704]
["bitfinex","BTCUSD",1730711890771,0.01764022,68948.0,68947.0,0.15879704]
["bitfinex","BTCUSD",1730711890986,0.01764022,68948.0,68947.0,0.30783504]
["bitfinex","BTCUSD",1730711891210,0.01435319,68948.0,68947.0,0.30783504]
["bitfinex","BTCUSD",1730711891451,0.01435319,68948.0,68947.0,0.14979704]
["bitfinex","BTCUSD",1730711891688,0.01774303,68948.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711891946,0.01774303,68948.0,68947.0,0.29983504]
["bitfinex","BTCUSD",1730711892175,0.03944568,68948.0,68947.0,0.29983504]
["bitfinex","BTCUSD",1730711892396,0.03944568,68948.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711893111,0.03944568,68948.0,68947.0,0.29983504]
["bitfinex","BTCUSD",1730711893349,0.03944568,68948.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711893572,0.145033,68950.0,68947.0,0.15479704]
["bitfinex","BTCUSD",1730711893783,0.290058,68952.0,68948.0,0.14579704]
["bitfinex","BTCUSD",1730711894000,0.0494,68951.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711894210,0.145036,68948.0,68947.0,0.009]
["bitfinex","BTCUSD",1730711894453,0.145036,68948.0,68947.0,0.03309]
["bitfinex","BTCUSD",1730711894705,0.145036,68948.0,68947.0,0.005]
["bitfinex","BTCUSD",1730711895162,0.145036,68948.0,68940.0,0.203109]
["bitfinex","BTCUSD",1730711895163,0.145036,68948.0,68941.0,0.580203]
["bitfinex","BTCUSD",1730711895374,0.145036,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711895375,0.43511,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711896036,0.145036,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711897088,0.145036,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711897309,0.146036,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711897535,0.146036,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711897536,0.145036,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711897757,0.145036,68948.0,68947.0,0.003638]
["bitfinex","BTCUSD",1730711897983,0.145036,68948.0,68947.0,0.007638]
["bitfinex","BTCUSD",1730711898256,0.145036,68948.0,68947.0,0.005638]
["bitfinex","BTCUSD",1730711898478,0.225336,68948.0,68947.0,0.004638]
["bitfinex","BTCUSD",1730711898706,0.272436,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711900330,0.272436,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711901249,0.27562274,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711903685,0.29737852,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711904147,0.27562274,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711904835,0.22852274,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711905716,0.24211919,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711906664,0.24293819,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711908214,0.09790219,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711908474,0.24293819,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711908686,0.16263819,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711909111,0.01760219,68948.0,68947.0,0.0525427]
["bitfinex","BTCUSD",1730711909537,0.14904174,68948.0,68947.0,0.0525427]
["bitfinex","BTCUSD",1730711909759,0.16264235,68948.0,68947.0,0.0525427]
["bitfinex","BTCUSD",1730711910202,0.16264235,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711910647,0.01760635,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711911083,0.01760635,68948.0,68947.0,0.25445078]
["bitfinex","BTCUSD",1730711911946,0.16264235,68948.0,68947.0,0.07425045]
["bitfinex","BTCUSD",1730711912163,0.16264235,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711912403,0.16264235,68948.0,68947.0,0.05271465]
["bitfinex","BTCUSD",1730711913261,0.19494174,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711913477,0.20854296,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711913742,0.38212186,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711913956,0.28424296,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711916999,0.27064174,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711917206,0.28424207,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711920341,0.28424441,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711920559,0.28924441,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711920774,0.33940011,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711920982,0.34440011,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711921414,0.35800316,68948.0,68947.0,0.009638]
["bitfinex","BTCUSD",1730711921835,0.35800316,68948.0,68947.0,0.004638]
["bitfinex","BTCUSD",1730711922039,0.35830316,68948.0,68947.0,0.006638]
["bitfinex","BTCUSD",1730711922488,0.45830316,68948.0,68947.0,0.008638]
["bitfinex","BTCUSD",1730711922693,0.45830316,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711922903,0.45830316,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711923107,0.46030316,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711923993,0.77599634,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711924204,0.79999634,68948.0,68947.0,0.002638]
["bitfinex","BTCUSD",1730711924419,0.84430278,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711924622,0.90929768,68948.0,68947.0,0.001638]
["bitfinex","BTCUSD",1730711924838,0.005,68927.0,68926.0,0.21668316]
["bitfinex","BTCUSD",1730711925081,0.46278019,68927.0,68926.0,0.21668316]
["bitfinex","BTCUSD",1730711925277,0.46588201,68927.0,68926.0,0.21668316]
["bitfinex","BTCUSD",1730711925489,0.145095,68920.0,68919.0,0.21668316]
["bitfinex","BTCUSD",1730711925699,0.16175355,68920.0,68919.0,0.21668316]
["bitfinex","BTCUSD",1730711925913,0.145103,68917.0,68914.0,0.04471465]
["bitfinex","BTCUSD",1730711926121,0.14818561,68916.0,68914.0,0.14743504]
["bitfinex","BTCUSD",1730711926355,0.145106,68915.0,68914.0,0.14743504]
["bitfinex","BTCUSD",1730711926779,0.1481831,68915.0,68914.0,0.14743504]
["bitfinex","BTCUSD",1730711927735,0.1481831,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711927984,0.19604493,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711928216,0.36594686,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711928428,0.36594686,68915.0,68914.0,0.006638]
["bitfinex","BTCUSD",1730711928641,0.36594686,68915.0,68914.0,0.012638]
["bitfinex","BTCUSD",1730711928864,0.31808503,68915.0,68914.0,0.012638]
["bitfinex","BTCUSD",1730711929545,0.33164282,68915.0,68914.0,0.012638]
["bitfinex","BTCUSD",1730711930419,0.33164282,68915.0,68914.0,0.006638]
["bitfinex","BTCUSD",1730711930629,0.33164282,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711930835,0.33364282,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711931047,0.33464282,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711931257,0.33464282,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711931258,0.5970167,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711931714,0.5970167,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711931715,0.5990167,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711931933,0.6040167,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711932154,0.60400217,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711932625,0.46992829,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711933446,0.30002636,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711934100,0.29802636,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711934324,0.29902636,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711934749,0.29802636,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711934978,0.43387879,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711935215,0.43587879,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711935425,0.43587879,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711935426,0.43487879,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711935653,0.68065176,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711936088,0.70365199,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711936507,0.70465199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711936717,0.70265199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711937150,0.70465199,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711937581,0.70265199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711937799,0.70165199,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711938008,0.70365199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711938220,0.70465199,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711938429,0.70265199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711938643,0.70165199,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711939139,0.70265199,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711939347,0.69965199,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711939561,0.68713257,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711939768,0.70263771,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711940899,0.54478528,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711941320,0.54578528,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711941528,0.39998824,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711942379,0.3864831,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711942592,0.39998825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711943055,0.39998825,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711943258,0.39998825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711943259,0.44778343,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711943468,0.44978343,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711943883,0.44778343,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711944100,0.44678343,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711944308,0.44778343,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711944532,0.34608825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711944757,0.34608825,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711944758,0.16368825,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711944984,0.16368825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711944985,0.16468825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711945210,0.16368825,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711945641,0.16368825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711945642,0.16468825,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711945869,0.16468825,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711946082,0.16469329,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711946287,0.16269329,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711946736,0.16469329,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711947151,0.16269329,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711947565,0.16369329,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711947978,0.16169329,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711948403,0.16269329,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711949705,0.1491831,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711949914,0.16271873,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711951795,0.24561873,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711952204,0.16271873,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711953676,0.1491831,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711953881,0.16275111,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711956864,0.1491831,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711957079,0.16276293,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711958454,0.01765693,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711958660,0.01765693,68915.0,68914.0,0.29354304]
["bitfinex","BTCUSD",1730711959296,0.01765693,68915.0,68914.0,0.29254304]
["bitfinex","BTCUSD",1730711959516,0.01765693,68915.0,68914.0,0.14743504]
["bitfinex","BTCUSD",1730711959708,0.01665693,68915.0,68914.0,0.15343504]
["bitfinex","BTCUSD",1730711960361,0.01357983,68915.0,68914.0,0.14743504]
["bitfinex","BTCUSD",1730711960570,0.01640538,68915.0,68914.0,0.29254304]
["bitfinex","BTCUSD",1730711960779,0.01357983,68915.0,68914.0,0.29254304]
["bitfinex","BTCUSD",1730711961217,0.01357983,68915.0,68914.0,0.29754304]
["bitfinex","BTCUSD",1730711961628,0.01357983,68915.0,68914.0,0.30354304]
["bitfinex","BTCUSD",1730711961899,0.36177816,68921.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730711962134,0.36177816,68921.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730711962135,0.16151957,68920.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730711962366,0.158673,68919.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730711962613,0.16151948,68919.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730711964205,0.145099,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1730711964454,0.30661446,68919.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711964455,0.145106,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711964696,0.15867749,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711964902,0.16151401,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711965936,0.16151401,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711967730,0.16152079,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711969893,0.26138066,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711970118,0.34708066,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711970351,0.39338066,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711970841,0.39338066,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711971079,0.39338066,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711971311,0.39538066,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711971539,0.50038826,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711972511,0.49838826,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711972955,0.50038826,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730711973482,0.50038826,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711973914,0.6461853,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711974128,0.6461853,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711974353,0.64618722,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711975539,0.64618478,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711976231,0.66918478,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711977240,0.65559943,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711977350,0.66917749,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711977831,0.66717749,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711978324,0.66917749,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711978987,0.66917132,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711981740,0.66717132,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711982190,0.66917132,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711983985,0.66717132,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711986659,0.56729905,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711987091,0.56729864,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711987518,0.56729864,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711987728,0.52099864,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711987941,0.52099864,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711988607,0.52099864,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730711989024,0.52099864,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711989442,0.66682438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711990414,0.66882438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711991045,0.66682438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711991461,0.66882438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711991887,0.66682438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711994046,0.66882438,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711996196,0.6688551,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711996664,0.7121551,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711996882,0.7141551,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711997560,0.71416484,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711997979,0.71416499,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730711998456,0.75943779,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730712000211,0.61361205,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730712000859,0.61362445,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730712002528,0.61362445,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730712002768,0.61362445,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730712002982,0.62662445,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730712003205,0.77245019,68915.0,68914.0,0.002638]
["bitfinex","BTCUSD",1730712003423,0.75945019,68915.0,68914.0,0.001638]
["bitfinex","BTCUSD",1730712003639,0.78545019,68915.0,68914.0,0.003638]
["bitfinex","BTCUSD",1730712003864,0.78545019,68915.0,68903.0,0.21668316]
["bitfinex","BTCUSD",1730712003865,0.255129,68904.0,68903.0,0.21668316]
["bitfinex","BTCUSD",1730712004116,0.43632024,68904.0,68903.0,0.21668316]
["bitfinex","BTCUSD",1730712004323,0.145154,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712004538,0.1805482,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712004773,0.18373586,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712004986,0.16195375,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712005195,0.23670852,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712006461,0.16195375,68892.0,68891.0,0.0808]
["bitfinex","BTCUSD",1730712006669,0.16295375,68892.0,68891.0,0.0918]
["bitfinex","BTCUSD",1730712010765,0.16294955,68892.0,68891.0,0.0918]
["bitfinex","BTCUSD",1730712012516,0.16294955,68892.0,68891.0,0.093438]
["bitfinex","BTCUSD",1730712012719,0.26683351,68892.0,68891.0,0.093438]
["bitfinex","BTCUSD",1730712013141,0.26683351,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712014210,0.36683351,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712017542,0.26294542,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712017759,0.25975776,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712017973,0.26295748,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712024430,0.26296525,68892.0,68891.0,0.012638]
["bitfinex","BTCUSD",1730712025548,0.01781125,68892.0,68891.0,0.279794]
["bitfinex","BTCUSD",1730712025760,0.01461144,68892.0,68891.0,0.279794]
["bitfinex","BTCUSD",1730712025978,0.01461144,68892.0,68891.0,0.42559104]
["bitfinex","BTCUSD",1730712026458,0.01461144,68892.0,68891.0,0.46874041]
["bitfinex","BTCUSD",1730712026711,0.01461144,68892.0,68891.0,0.42559104]
["bitfinex","BTCUSD",1730712027207,0.01461144,68892.0,68891.0,0.42059104]
["bitfinex","BTCUSD",1730712027495,0.01461144,68892.0,68891.0,0.42759104]
["bitfinex","BTCUSD",1730712027726,0.001,68892.0,68891.0,0.42759104]
["bitfinex","BTCUSD",1730712027960,0.01561011,68892.0,68891.0,0.44159104]
["bitfinex","BTCUSD",1730712028415,0.01461011,68892.0,68891.0,0.42759104]
["bitfinex","BTCUSD",1730712028892,0.01561011,68892.0,68891.0,0.44059104]
["bitfinex","BTCUSD",1730712030111,0.01561011,68892.0,68891.0,0.29543504]
["bitfinex","BTCUSD",1730712030352,0.01461011,68892.0,68891.0,0.28243504]
["bitfinex","BTCUSD",1730712030576,0.03638289,68892.0,68891.0,0.28943504]
["bitfinex","BTCUSD",1730712030805,0.03738289,68892.0,68891.0,0.143638]
["bitfinex","BTCUSD",1730712031073,0.01561011,68892.0,68891.0,0.143638]
["bitfinex","BTCUSD",1730712031325,0.01461011,68892.0,68891.0,0.42159104]
["bitfinex","BTCUSD",1730712031552,0.01560732,68892.0,68891.0,0.42859104]
["bitfinex","BTCUSD",1730712032491,0.01460732,68892.0,68891.0,0.42159104]
["bitfinex","BTCUSD",1730712032736,0.01560732,68892.0,68891.0,0.43059104]
["bitfinex","BTCUSD",1730712032960,0.01460732,68892.0,68891.0,0.42359104]
["bitfinex","BTCUSD",1730712033439,0.01460732,68892.0,68891.0,0.43159104]
["bitfinex","BTCUSD",1730712035058,0.001,68892.0,68891.0,0.43159104]
["bitfinex","BTCUSD",1730712041291,0.001,68892.0,68891.0,0.47467538]
["bitfinex","BTCUSD",1730712041712,0.001,68892.0,68891.0,0.43159104]
["bitfinex","BTCUSD",1730712042324,0.001,68892.0,68891.0,0.47467538]
["bitfinex","BTCUSD",1730712042535,0.001,68892.0,68891.0,0.43159104]
["bitfinex","BTCUSD",1730712042732,0.001,68892.0,68891.0,0.47467538]
["bitfinex","BTCUSD",1730712043596,0.001,68892.0,68891.0,0.43159104]
["bitfinex","BTCUSD",1730712043815,0.001,68892.0,68891.0,0.59062297]
["bitfinex","BTCUSD",1730712044025,0.001,68892.0,68891.0,0.70333382]
["bitfinex","BTCUSD",1730712044228,0.001,68892.0,68891.0,0.59562297]
["bitfinex","BTCUSD",1730712045547,0.001,68892.0,68891.0,0.70326419]
["bitfinex","BTCUSD",1730712046772,0.001,68892.0,68891.0,0.43659104]
["bitfinex","BTCUSD",1730712047007,0.001,68892.0,68891.0,0.70312642]
["bitfinex","BTCUSD",1730712047221,0.001,68892.0,68891.0,0.73219642]
["bitfinex","BTCUSD",1730712047458,0.001,68892.0,68891.0,0.6245733]
["bitfinex","BTCUSD",1730712048372,0.145112,68912.0,68891.0,0.6245733]
["bitfinex","BTCUSD",1730712048373,0.01358575,68906.0,68893.0,0.129]
["bitfinex","BTCUSD",1730712048614,0.145112,68912.0,68902.0,0.047]
["bitfinex","BTCUSD",1730712048842,0.36261216,68914.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730712049053,0.23026823,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730712049273,0.01358507,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730712049543,0.10870674,68934.0,68906.0,0.16990193]
["bitfinex","BTCUSD",1730712049803,0.10870674,68934.0,68901.0,0.16990193]
["bitfinex","BTCUSD",1730712049804,0.04346472,68933.0,68932.0,0.19207]
["bitfinex","BTCUSD",1730712050018,0.06522404,68949.0,68932.0,0.19207]
["bitfinex","BTCUSD",1730712050019,0.290038,68957.0,68946.0,0.145041]
["bitfinex","BTCUSD",1730712050277,0.006,68959.0,68946.0,0.145041]
["bitfinex","BTCUSD",1730712051200,0.011,68959.0,68946.0,0.145041]
["bitfinex","BTCUSD",1730712051431,0.001,68959.0,68946.0,0.155041]
["bitfinex","BTCUSD",1730712052816,0.001,68959.0,68946.0,0.01]
["bitfinex","BTCUSD",1730712053044,0.145016,68958.0,68946.0,0.01]
["bitfinex","BTCUSD",1730712053237,0.145018,68957.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712053536,0.001,68959.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712053537,0.145015,68958.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712053768,0.21668316,68956.0,68946.0,0.16679704]
["bitfinex","BTCUSD",1730712055196,0.21668316,68956.0,68946.0,0.31183804]
["bitfinex","BTCUSD",1730712060231,0.21668316,68956.0,68946.0,0.31764304]
["bitfinex","BTCUSD",1730712060475,0.21668316,68956.0,68946.0,0.171846]
["bitfinex","BTCUSD",1730712060947,0.21668316,68956.0,68946.0,0.166041]
["bitfinex","BTCUSD",1730712061896,0.21668316,68956.0,68946.0,0.171847]
["bitfinex","BTCUSD",1730712063029,0.36170316,68956.0,68946.0,0.026806]
["bitfinex","BTCUSD",1730712063276,0.36170316,68956.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712063277,0.0768,68952.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712063713,0.01083176,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712063962,0.000819,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1730712064199,0.000819,68947.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730712064670,0.000819,68947.0,68946.0,0.008]
["bitfinex","BTCUSD",1730712064900,0.000819,68947.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730712065137,0.01080492,68947.0,68946.0,0.01]
["bitfinex","BTCUSD",1730712065378,0.000819,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712065828,0.01080492,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730712066069,0.01080492,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1730712066559,0.01080492,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1730712066790,0.00998036,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1730712067058,0.06999797,68952.0,68946.0,0.019]
["bitfinex","BTCUSD",1730712067298,0.21668316,68949.0,68946.0,0.008]
["bitfinex","BTCUSD",1730712067514,0.145035,68949.0,68946.0,0.016]
["bitfinex","BTCUSD",1730712067763,0.00836436,68948.0,68946.0,0.016]
["bitfinex","BTCUSD",1730712067991,0.245038,68947.0,68946.0,0.016]
["bitfinex","BTCUSD",1730712068228,0.245038,68947.0,68946.0,0.008]
["bitfinex","BTCUSD",1730712068493,0.245038,68947.0,68931.0,0.21668316]
["bitfinex","BTCUSD",1730712068494,0.390085,68946.0,68932.0,0.290141]
["bitfinex","BTCUSD",1730712068706,0.145046,68944.0,68938.0,0.21668316]
["bitfinex","BTCUSD",1730712068933,0.145046,68944.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730712069160,0.00835635,68943.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730712069386,0.15340435,68943.0,68933.0,0.145067]
["bitfinex","BTCUSD",1730712069861,0.07604735,68942.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730712070097,0.07604735,68942.0,68932.0,0.43593404]
["bitfinex","BTCUSD",1730712070327,0.07604735,68942.0,68934.0,0.008]
["bitfinex","BTCUSD",1730712070328,0.00751952,68941.0,68934.0,0.008]
["bitfinex","BTCUSD",1730712070567,0.00751952,68941.0,68934.0,0.153065]
["bitfinex","BTCUSD",1730712070844,0.00751952,68941.0,68932.0,0.43593404]
["bitfinex","BTCUSD",1730712070845,0.06938951,68941.0,68932.0,0.43593404]
["bitfinex","BTCUSD",1730712071062,0.06938951,68941.0,68933.0,0.145067]
["bitfinex","BTCUSD",1730712071288,0.06938951,68941.0,68930.0,0.058065]
["bitfinex","BTCUSD",1730712071289,0.36173616,68940.0,68930.0,0.058065]
["bitfinex","BTCUSD",1730712071513,0.36173616,68940.0,68919.0,0.300192]
["bitfinex","BTCUSD",1730712071514,0.0797,68939.0,68919.0,0.0777]
["bitfinex","BTCUSD",1730712071772,0.145062,68936.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730712072004,0.290115,68938.0,68927.0,0.29087704]
["bitfinex","BTCUSD",1730712072005,0.14506,68937.0,68927.0,0.29087704]
["bitfinex","BTCUSD",1730712072242,0.00757595,68935.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730712072475,0.0797,68939.0,68930.0,0.145073]
["bitfinex","BTCUSD",1730712072476,0.007584,68936.0,68930.0,0.145073]
["bitfinex","BTCUSD",1730712072687,0.00756791,68934.0,68930.0,0.145073]
["bitfinex","BTCUSD",1730712073167,0.00755986,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730712073633,0.01350621,68938.0,68930.0,0.145073]
["bitfinex","BTCUSD",1730712073854,0.00748829,68933.0,68930.0,0.147073]
["bitfinex","BTCUSD",1730712074078,0.01350621,68938.0,68930.0,0.147073]
["bitfinex","BTCUSD",1730712074327,0.00755645,68932.0,68927.0,0.14579704]
["bitfinex","BTCUSD",1730712074538,0.08069204,68937.0,68925.0,0.21668316]
["bitfinex","BTCUSD",1730712074539,0.30363021,68936.0,68925.0,0.21668316]
["bitfinex","BTCUSD",1730712074752,0.01350621,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1730712074993,0.15264459,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1730712075213,0.01350621,68934.0,68932.0,0.001]
["bitfinex","BTCUSD",1730712075676,0.00757005,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730712075905,0.00757005,68933.0,68928.0,0.145077]
["bitfinex","BTCUSD",1730712076341,0.01350621,68932.0,68930.0,0.002]
["bitfinex","BTCUSD",1730712076590,0.01350621,68931.0,68930.0,0.002]
["bitfinex","BTCUSD",1730712076826,0.01350621,68931.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730712077042,0.0075783,68931.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730712077295,0.0075783,68931.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712077512,0.145065,68935.0,68925.0,0.290168]
["bitfinex","BTCUSD",1730712077513,0.01350621,68930.0,68925.0,0.290168]
["bitfinex","BTCUSD",1730712077752,0.01350621,68930.0,68926.0,0.290166]
["bitfinex","BTCUSD",1730712077753,0.00757025,68930.0,68926.0,0.290166]
["bitfinex","BTCUSD",1730712078006,0.00757025,68930.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730712078228,0.290119,68937.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730712078456,0.00757331,68929.0,68926.0,0.006]
["bitfinex","BTCUSD",1730712078702,0.01355566,68928.0,68927.0,0.14508]
["bitfinex","BTCUSD",1730712078940,0.01355566,68928.0,68926.0,0.006]
["bitfinex","BTCUSD",1730712079125,0.00757332,68928.0,68926.0,0.151082]
["bitfinex","BTCUSD",1730712079414,0.00757332,68928.0,68926.0,0.006]
["bitfinex","BTCUSD",1730712079625,0.21668316,68933.0,68926.0,0.006]
["bitfinex","BTCUSD",1730712079881,0.00759032,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730712080106,0.145065,68935.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730712080761,0.00765219,68934.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730712081003,0.145063,68936.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730712081245,0.00764415,68933.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730712081504,0.145067,68934.0,68928.0,0.149078]
["bitfinex","BTCUSD",1730712081745,0.0076361,68932.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730712081961,0.15271215,68933.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712082189,0.00760972,68931.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712082414,0.0076361,68932.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712082618,0.00758351,68930.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712082830,0.145068,68933.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712083031,0.00756136,68929.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712083244,0.145068,68933.0,68928.0,0.004]
["bitfinex","BTCUSD",1730712083676,0.0075996,68932.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712084101,0.0075996,68932.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712084320,0.0075996,68932.0,68928.0,0.154716]
["bitfinex","BTCUSD",1730712084530,0.145066,68934.0,68928.0,0.154716]
["bitfinex","BTCUSD",1730712084737,0.00762781,68931.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712084979,0.145066,68934.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712085179,0.00761643,68930.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712085338,0.145068,68933.0,68928.0,0.146716]
["bitfinex","BTCUSD",1730712085536,0.00760839,68929.0,68928.0,0.146716]
["bitfinex","BTCUSD",1730712085745,0.145068,68933.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712085941,0.00760839,68929.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712086204,0.145068,68933.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712086395,0.00760839,68929.0,68928.0,0.146716]
["bitfinex","BTCUSD",1730712086546,0.145068,68933.0,68928.0,0.150716]
["bitfinex","BTCUSD",1730712086742,0.00760839,68929.0,68928.0,0.154716]
["bitfinex","BTCUSD",1730712086946,0.145068,68933.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712086947,0.290139,68933.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712087193,0.15268796,68929.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712087440,0.145076,68929.0,68928.0,0.009638]
["bitfinex","BTCUSD",1730712087642,0.1526356,68929.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712087846,0.1526356,68929.0,68928.0,0.009638]
["bitfinex","BTCUSD",1730712088260,0.39813753,68929.0,68928.0,0.009638]
["bitfinex","BTCUSD",1730712088471,0.53515857,68929.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712088672,0.36525664,68929.0,68928.0,0.005638]
["bitfinex","BTCUSD",1730712088876,0.36525664,68929.0,68928.0,0.006638]
["bitfinex","BTCUSD",1730712089080,0.2282356,68929.0,68928.0,0.006638]
["bitfinex","BTCUSD",1730712089285,0.2282356,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712089497,0.2282356,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712089924,0.2282356,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712090375,0.2302356,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712097905,0.002,68929.0,68928.0,0.146716]
["bitfinex","BTCUSD",1730712103396,0.002,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712103607,0.147076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712103830,0.372576,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712108477,0.102,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712109100,0.247076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712109505,0.245076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712111342,0.3281121,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712112950,0.245076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712113368,0.247076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712118089,0.329076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712119365,0.247076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712128176,0.245076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712128376,0.248076,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712128598,0.252076,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712129895,0.004,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712130793,0.149076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712131005,0.004,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712131216,0.149076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712131433,0.146076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712131659,0.002,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712132349,0.147076,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712132808,0.51138245,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712133050,0.64268245,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712133269,0.79547949,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712133476,0.79347949,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712133912,0.81747949,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712134189,0.81647949,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730712134398,0.81647949,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712134399,0.8658176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712134606,0.8658176,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712134607,0.8598176,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712134840,0.92511664,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712135062,0.8678176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712135302,0.8618176,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712135530,0.8598176,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712135788,0.9310914,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712136239,0.8658176,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712136493,0.8688176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712137262,0.90431259,68929.0,68928.0,0.002638]
["bitfinex","BTCUSD",1730712137506,0.91231259,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712138205,0.8708176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712138466,0.91231259,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712138963,0.91431259,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712139449,0.91231259,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712140134,0.8688176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712141559,0.8708176,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712142272,0.82547949,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712144646,0.99538142,68929.0,68928.0,0.003638]
["bitfinex","BTCUSD",1730712144885,0.99538142,68929.0,68910.0,0.21668316]
["bitfinex","BTCUSD",1730712144886,0.145114,68911.0,68910.0,0.21668316]
["bitfinex","BTCUSD",1730712145095,0.31501593,68911.0,68910.0,0.21668316]
["bitfinex","BTCUSD",1730712145323,0.31501593,68911.0,68903.0,0.21668316]
["bitfinex","BTCUSD",1730712145324,0.145121,68908.0,68903.0,0.21668316]
["bitfinex","BTCUSD",1730712145825,0.145121,68908.0,68896.0,0.26318316]
["bitfinex","BTCUSD",1730712145826,0.245121,68908.0,68896.0,0.26318316]
["bitfinex","BTCUSD",1730712146048,0.2515244,68908.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730712146484,0.27631525,68908.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730712146910,0.27631525,68908.0,68896.0,0.26318316]
["bitfinex","BTCUSD",1730712147119,0.27631525,68908.0,68907.0,0.005638]
["bitfinex","BTCUSD",1730712147342,0.27631525,68908.0,68907.0,0.008638]
["bitfinex","BTCUSD",1730712148664,0.27631525,68908.0,68907.0,0.005638]
["bitfinex","BTCUSD",1730712148879,0.27631525,68908.0,68907.0,0.001638]
["bitfinex","BTCUSD",1730712149106,0.28231525,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712149316,0.28531525,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712149789,0.28231525,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712149997,0.28531525,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712150424,0.27931525,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712150646,0.27931525,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712150647,0.28631525,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712152147,0.27991185,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712156814,0.55960889,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712159335,0.56160889,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712159778,0.55960889,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712161569,0.48731804,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712161812,0.265121,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712165006,0.260121,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712165484,0.265121,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712168759,0.49231804,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712169020,0.68524378,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712169969,0.68724378,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712170909,0.68224378,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712171129,0.68424378,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712171342,0.69224378,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712171776,0.67724378,68908.0,68907.0,0.001638]
["bitfinex","BTCUSD",1730712172231,0.68624378,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712172706,0.68424378,68908.0,68907.0,0.002638]
["bitfinex","BTCUSD",1730712173164,0.69824378,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712179299,0.74360738,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712179517,0.96897188,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712179738,0.96697188,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712180474,0.96897188,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712181393,0.96697188,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712181628,0.96897188,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712181853,1.10365413,68908.0,68907.0,0.003638]
["bitfinex","BTCUSD",1730712182075,0.01,68895.0,68887.0,0.0459]
["bitfinex","BTCUSD",1730712182297,0.35683625,68892.0,68883.0,0.0802]
["bitfinex","BTCUSD",1730712182777,0.245154,68892.0,68883.0,0.0802]
["bitfinex","BTCUSD",1730712183463,0.41537386,68892.0,68883.0,0.0802]
["bitfinex","BTCUSD",1730712183914,0.246154,68892.0,68884.0,0.21668316]
["bitfinex","BTCUSD",1730712184131,0.246154,68892.0,68891.0,0.131038]
["bitfinex","BTCUSD",1730712185943,0.245154,68892.0,68891.0,0.131038]
["bitfinex","BTCUSD",1730712186162,0.245154,68892.0,68891.0,0.133038]
["bitfinex","BTCUSD",1730712186619,0.245154,68892.0,68891.0,0.131038]
["bitfinex","BTCUSD",1730712186830,0.3567584,68892.0,68891.0,0.131038]
["bitfinex","BTCUSD",1730712187045,0.245154,68892.0,68891.0,0.131038]
["bitfinex","BTCUSD",1730712187277,0.245154,68892.0,68891.0,0.133038]
["bitfinex","BTCUSD",1730712191204,0.145154,68892.0,68891.0,0.133038]
["bitfinex","BTCUSD",1730712196039,0.145154,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712196265,0.2467582,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712196998,0.51697806,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712198397,0.51697806,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712198641,0.51697806,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712198876,0.51897806,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712199120,0.51897806,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712199622,0.52197806,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712199840,0.51997806,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712200050,0.52397806,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712203514,0.46546255,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712207916,0.47046255,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712209415,0.61625959,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712209900,0.70165959,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712210991,0.69965959,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712211653,0.75145959,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712211887,0.74945959,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712212390,0.83439821,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712212610,0.79284733,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712212831,0.79584733,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712213055,0.79284733,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712213294,0.83139821,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712213548,0.83719888,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712213786,0.84119888,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712214264,0.83719888,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712214500,0.85119888,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712214780,0.80781114,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712214991,0.86216883,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712215203,0.87616883,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712216531,0.60250873,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712216743,0.46930873,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712216950,0.42895104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712217389,0.42395104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712217819,0.41895104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712218034,0.42395104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712218250,0.42895104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712218465,0.44944923,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712219348,0.44444923,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712219784,0.278154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712228564,0.42895104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712229472,0.273154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712230131,0.26855559,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712231450,0.24055559,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712231691,0.24655559,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712231905,0.25155559,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712246107,0.011,68892.0,68891.0,0.129338]
["bitfinex","BTCUSD",1730712246373,0.011,68892.0,68891.0,0.274494]
["bitfinex","BTCUSD",1730712246583,0.011,68892.0,68891.0,0.46342462]
["bitfinex","BTCUSD",1730712246798,0.011,68892.0,68891.0,0.42029104]
["bitfinex","BTCUSD",1730712247014,0.011,68892.0,68891.0,0.48499141]
["bitfinex","BTCUSD",1730712247227,0.006,68892.0,68891.0,0.48499141]
["bitfinex","BTCUSD",1730712247679,0.006,68892.0,68891.0,0.42329104]
["bitfinex","BTCUSD",1730712247680,0.007,68892.0,68891.0,0.42329104]
["bitfinex","BTCUSD",1730712248026,0.006,68892.0,68891.0,0.42029104]
["bitfinex","BTCUSD",1730712248224,0.145132,68903.0,68893.0,0.0451]
["bitfinex","BTCUSD",1730712248428,0.145132,68903.0,68897.0,0.145142]
["bitfinex","BTCUSD",1730712249095,0.50694416,68904.0,68897.0,0.145142]
["bitfinex","BTCUSD",1730712249297,0.145132,68903.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730712250106,0.145134,68902.0,68895.0,0.290296]
["bitfinex","BTCUSD",1730712250313,0.145134,68902.0,68896.0,0.145145]
["bitfinex","BTCUSD",1730712250944,0.145134,68902.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730712251191,0.145134,68902.0,68898.0,0.003]
["bitfinex","BTCUSD",1730712251814,0.145137,68901.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730712252023,0.145137,68901.0,68897.0,0.002]
["bitfinex","BTCUSD",1730712252459,0.1,68902.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712252677,0.145154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712252884,0.290304,68894.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712253091,0.145154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712253987,0.147154,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712257912,0.146154,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712258337,0.146154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712258338,0.145154,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712258554,0.145154,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712259267,0.145154,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712259475,0.2467594,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712261870,0.2467594,68892.0,68891.0,0.005638]
["bitfinex","BTCUSD",1730712262088,0.2467594,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712262544,0.2467594,68892.0,68891.0,0.005638]
["bitfinex","BTCUSD",1730712262772,0.2903,68895.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712263006,0.145154,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712263864,0.145154,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712264292,0.145154,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712265338,0.145154,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712265802,0.145154,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712266725,0.145974,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712267613,0.00082,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712268507,0.145974,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712269868,0.145974,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730712270095,0.145974,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712271203,0.145974,68892.0,68891.0,0.005638]
["bitfinex","BTCUSD",1730712271437,0.145974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712271665,0.145974,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712275961,0.00082,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712297384,0.00082,68892.0,68891.0,0.04571896]
["bitfinex","BTCUSD",1730712298697,0.00082,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712301861,0.145974,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712302659,0.00082,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712309482,0.00082,68892.0,68891.0,0.147794]
["bitfinex","BTCUSD",1730712310155,0.00082,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730712311657,0.00082,68892.0,68891.0,0.147794]
["bitfinex","BTCUSD",1730712314953,0.00082,68892.0,68891.0,0.77959149]
["bitfinex","BTCUSD",1730712315172,0.00082,68892.0,68891.0,0.69929306]
["bitfinex","BTCUSD",1730712316314,0.00082,68892.0,68891.0,0.73517863]
["bitfinex","BTCUSD",1730712317391,0.00082,68892.0,68891.0,0.84298406]
["bitfinex","BTCUSD",1730712317726,0.00182,68892.0,68891.0,0.83791963]
["bitfinex","BTCUSD",1730712317962,0.00282,68892.0,68891.0,0.84797649]
["bitfinex","BTCUSD",1730712318629,0.00282,68892.0,68891.0,0.81209092]
["bitfinex","BTCUSD",1730712318820,0.00282,68892.0,68891.0,0.70042632]
["bitfinex","BTCUSD",1730712319317,0.00282,68892.0,68891.0,0.59262089]
["bitfinex","BTCUSD",1730712320652,0.00282,68892.0,68891.0,0.40444551]
["bitfinex","BTCUSD",1730712320880,0.00282,68892.0,68891.0,0.38289586]
["bitfinex","BTCUSD",1730712321097,0.00282,68892.0,68891.0,0.22352119]
["bitfinex","BTCUSD",1730712321314,0.00282,68892.0,68891.0,0.21746601]
["bitfinex","BTCUSD",1730712321527,0.00082,68892.0,68891.0,0.21146601]
["bitfinex","BTCUSD",1730712321748,0.00182,68892.0,68891.0,0.21346601]
["bitfinex","BTCUSD",1730712321967,0.00282,68892.0,68891.0,0.21946601]
["bitfinex","BTCUSD",1730712322898,0.00282,68892.0,68891.0,0.009638]
["bitfinex","BTCUSD",1730712322899,0.160366,68892.0,68891.0,0.009638]
["bitfinex","BTCUSD",1730712323343,0.272974,68892.0,68891.0,0.009638]
["bitfinex","BTCUSD",1730712323557,0.372974,68892.0,68891.0,0.009638]
["bitfinex","BTCUSD",1730712323989,0.371974,68892.0,68891.0,0.007638]
["bitfinex","BTCUSD",1730712324427,0.370974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712324861,0.370974,68892.0,68891.0,0.006638]
["bitfinex","BTCUSD",1730712324862,0.4836386,68892.0,68891.0,0.006638]
["bitfinex","BTCUSD",1730712325076,0.6083249,68892.0,68891.0,0.006638]
["bitfinex","BTCUSD",1730712325290,0.6073249,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712325730,0.6213249,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712325941,0.6353249,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712326383,0.5106386,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712329497,0.5156386,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712330398,0.66143564,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712336415,0.64743564,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712337110,0.66143564,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712337322,0.79326138,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712337537,0.80726138,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712339924,0.54977104,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712340817,0.273974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712341049,0.02882,68892.0,68891.0,0.146794]
["bitfinex","BTCUSD",1730712341534,0.02882,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712341798,0.173974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712342523,0.159974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712342966,0.145974,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712343413,0.00082,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712343868,0.01482,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712344102,0.02882,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712344331,0.01482,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712344772,0.00382,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730712345228,0.00782,68892.0,68891.0,0.146794]
["bitfinex","BTCUSD",1730712346116,0.00782,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712346583,0.00782,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712346844,0.00782,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712347302,0.00382,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712347523,0.00082,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712347754,0.00082,68892.0,68891.0,0.001618]
["bitfinex","BTCUSD",1730712347964,0.00182,68892.0,68891.0,0.001618]
["bitfinex","BTCUSD",1730712348223,0.00182,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712348838,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712357104,0.00082,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712357536,0.00082,68892.0,68891.0,0.146774]
["bitfinex","BTCUSD",1730712360577,0.00082,68892.0,68891.0,0.001618]
["bitfinex","BTCUSD",1730712360813,0.00082,68892.0,68891.0,0.146774]
["bitfinex","BTCUSD",1730712361015,0.00082,68892.0,68891.0,0.001618]
["bitfinex","BTCUSD",1730712361850,0.00082,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712362297,0.00082,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712362714,0.00082,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712363647,0.00082,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712365733,0.04126699,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712366346,0.00082,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712366674,0.145974,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712366874,0.00082,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712367958,0.00182,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712370601,0.146974,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712379552,0.00182,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712381484,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712391636,0.00182,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712392051,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712392732,0.00182,68892.0,68891.0,0.000618]
["bitfinex","BTCUSD",1730712393151,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712394480,0.00182,68892.0,68891.0,0.19496169]
["bitfinex","BTCUSD",1730712394699,0.00182,68892.0,68891.0,0.15183199]
["bitfinex","BTCUSD",1730712395110,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712395338,0.00082,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712395539,0.00182,68892.0,68891.0,0.145774]
["bitfinex","BTCUSD",1730712395752,0.00182,68892.0,68891.0,0.146774]
["bitfinex","BTCUSD",1730712396820,0.00182,68892.0,68891.0,0.15283201]
["bitfinex","BTCUSD",1730712397243,0.00182,68892.0,68891.0,0.19596661]
["bitfinex","BTCUSD",1730712397460,0.00182,68892.0,68891.0,0.69161044]
["bitfinex","BTCUSD",1730712397672,0.00182,68892.0,68891.0,0.83247409]
["bitfinex","BTCUSD",1730712397912,0.00182,68892.0,68891.0,0.72464877]
["bitfinex","BTCUSD",1730712398132,0.00182,68892.0,68891.0,0.70661187]
["bitfinex","BTCUSD",1730712398342,0.00182,68892.0,68891.0,0.70661277]
["bitfinex","BTCUSD",1730712398756,0.00082,68892.0,68891.0,0.70661277]
["bitfinex","BTCUSD",1730712399406,0.00182,68892.0,68891.0,0.81436945]
["bitfinex","BTCUSD",1730712399614,0.00182,68892.0,68891.0,0.81336945]
["bitfinex","BTCUSD",1730712400876,0.00282,68892.0,68891.0,0.81836945]
["bitfinex","BTCUSD",1730712401295,0.00282,68892.0,68891.0,0.71061277]
["bitfinex","BTCUSD",1730712401764,0.00282,68892.0,68891.0,0.70455492]
["bitfinex","BTCUSD",1730712401971,0.00282,68892.0,68891.0,0.71060434]
["bitfinex","BTCUSD",1730712402175,0.00282,68892.0,68891.0,0.79675089]
["bitfinex","BTCUSD",1730712402589,0.00282,68892.0,68891.0,0.71060434]
["bitfinex","BTCUSD",1730712403027,0.00282,68892.0,68891.0,0.79675115]
["bitfinex","BTCUSD",1730712403246,0.00282,68892.0,68891.0,0.90841575]
["bitfinex","BTCUSD",1730712403882,0.00282,68892.0,68891.0,0.91341575]
["bitfinex","BTCUSD",1730712404089,0.00282,68892.0,68891.0,0.93702562]
["bitfinex","BTCUSD",1730712404313,0.00282,68892.0,68891.0,0.93490717]
["bitfinex","BTCUSD",1730712405067,0.00282,68892.0,68891.0,0.93461008]
["bitfinex","BTCUSD",1730712405277,0.00282,68892.0,68891.0,0.93460675]
["bitfinex","BTCUSD",1730712405696,0.00282,68892.0,68891.0,0.93460579]
["bitfinex","BTCUSD",1730712406364,0.00282,68892.0,68891.0,0.82294119]
["bitfinex","BTCUSD",1730712407346,0.00282,68892.0,68891.0,0.71530796]
["bitfinex","BTCUSD",1730712408334,0.00282,68892.0,68891.0,0.801362]
["bitfinex","BTCUSD",1730712409032,0.00282,68892.0,68891.0,0.80136]
["bitfinex","BTCUSD",1730712409906,0.00282,68892.0,68891.0,0.80124186]
["bitfinex","BTCUSD",1730712411799,0.00282,68892.0,68891.0,0.91290646]
["bitfinex","BTCUSD",1730712412301,0.00282,68892.0,68891.0,0.82685986]
["bitfinex","BTCUSD",1730712412510,0.00282,68892.0,68891.0,0.80124207]
["bitfinex","BTCUSD",1730712412954,0.00282,68892.0,68891.0,0.71519547]
["bitfinex","BTCUSD",1730712413407,0.00282,68892.0,68891.0,0.82686007]
["bitfinex","BTCUSD",1730712413617,0.00282,68892.0,68891.0,0.71519547]
["bitfinex","BTCUSD",1730712414448,0.00282,68892.0,68891.0,0.82682005]
["bitfinex","BTCUSD",1730712415692,0.00282,68892.0,68891.0,0.71515545]
["bitfinex","BTCUSD",1730712415898,0.00282,68892.0,68891.0,0.71515413]
["bitfinex","BTCUSD",1730712416323,0.00282,68892.0,68891.0,0.91282596]
["bitfinex","BTCUSD",1730712416529,0.00282,68892.0,68891.0,0.80116136]
["bitfinex","BTCUSD",1730712416735,0.00282,68892.0,68891.0,0.91282596]
["bitfinex","BTCUSD",1730712418240,0.00282,68892.0,68891.0,0.91482596]
["bitfinex","BTCUSD",1730712418490,0.00282,68892.0,68891.0,0.91282596]
["bitfinex","BTCUSD",1730712418698,0.00282,68892.0,68891.0,0.91282651]
["bitfinex","BTCUSD",1730712419324,0.00282,68892.0,68891.0,0.91276082]
["bitfinex","BTCUSD",1730712419513,0.00282,68892.0,68891.0,0.91276101]
["bitfinex","BTCUSD",1730712419778,0.00282,68892.0,68891.0,0.80109641]
["bitfinex","BTCUSD",1730712421118,0.00182,68892.0,68891.0,0.80109641]
["bitfinex","BTCUSD",1730712422199,0.00282,68892.0,68891.0,0.81109641]
["bitfinex","BTCUSD",1730712422619,0.00282,68892.0,68891.0,0.67899641]
["bitfinex","BTCUSD",1730712422828,0.00282,68892.0,68891.0,0.59300079]
["bitfinex","BTCUSD",1730712424574,0.00282,68892.0,68891.0,0.62208079]
["bitfinex","BTCUSD",1730712425720,0.00282,68892.0,68891.0,0.62208892]
["bitfinex","BTCUSD",1730712428338,0.00282,68892.0,68891.0,0.70808454]
["bitfinex","BTCUSD",1730712429642,0.00282,68892.0,68891.0,0.82174914]
["bitfinex","BTCUSD",1730712430102,0.00282,68892.0,68891.0,0.73575352]
["bitfinex","BTCUSD",1730712430320,0.00282,68892.0,68891.0,0.73375352]
["bitfinex","BTCUSD",1730712430532,0.00282,68892.0,68891.0,0.62208892]
["bitfinex","BTCUSD",1730712431655,0.00282,68892.0,68891.0,0.73375352]
["bitfinex","BTCUSD",1730712432546,0.00282,68892.0,68891.0,0.72770263]
["bitfinex","BTCUSD",1730712432753,0.00282,68892.0,68891.0,0.73375996]
["bitfinex","BTCUSD",1730712434141,0.00082,68903.0,68902.0,0.284433]
["bitfinex","BTCUSD",1730712434358,0.00082,68903.0,68902.0,0.5818245]
["bitfinex","BTCUSD",1730712434563,0.00082,68903.0,68902.0,0.61977703]
["bitfinex","BTCUSD",1730712434769,0.00082,68903.0,68902.0,0.33106737]
["bitfinex","BTCUSD",1730712435169,0.00082,68903.0,68902.0,0.30198737]
["bitfinex","BTCUSD",1730712435368,0.00082,68903.0,68902.0,0.30398737]
["bitfinex","BTCUSD",1730712435369,0.07662,68903.0,68902.0,0.30398737]
["bitfinex","BTCUSD",1730712435576,0.07662,68903.0,68902.0,0.29898737]
["bitfinex","BTCUSD",1730712435782,0.07662,68903.0,68902.0,0.29293004]
["bitfinex","BTCUSD",1730712436162,0.07762,68903.0,68902.0,0.30898189]
["bitfinex","BTCUSD",1730712436387,0.07662,68903.0,68902.0,0.29898189]
["bitfinex","BTCUSD",1730712437013,0.07662,68903.0,68902.0,0.30098189]
["bitfinex","BTCUSD",1730712437230,0.07662,68903.0,68902.0,0.29898189]
["bitfinex","BTCUSD",1730712437450,0.07662,68903.0,68902.0,0.30898189]
["bitfinex","BTCUSD",1730712438033,0.07662,68903.0,68902.0,0.29898189]
["bitfinex","BTCUSD",1730712438707,0.07662,68903.0,68902.0,0.15418485]
["bitfinex","BTCUSD",1730712438904,0.07662,68903.0,68902.0,0.15218485]
["bitfinex","BTCUSD",1730712439136,0.07662,68903.0,68902.0,0.15418485]
["bitfinex","BTCUSD",1730712439341,0.07662,68903.0,68902.0,0.148133]
["bitfinex","BTCUSD",1730712439544,0.07662,68903.0,68902.0,0.15318519]
["bitfinex","BTCUSD",1730712439752,0.07662,68903.0,68902.0,0.147133]
["bitfinex","BTCUSD",1730712439976,0.07662,68903.0,68902.0,0.15318519]
["bitfinex","BTCUSD",1730712440207,0.07662,68903.0,68902.0,0.147133]
["bitfinex","BTCUSD",1730712440410,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712440623,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712440824,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712441059,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712441280,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712441488,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712441695,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712441906,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712442120,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712442322,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712442565,0.07662,68903.0,68902.0,0.15118519]
["bitfinex","BTCUSD",1730712442771,0.07662,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712442979,0.07469416,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712447075,0.07551316,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730712450665,0.145135,68901.0,68898.0,0.18827451]
["bitfinex","BTCUSD",1730712450886,0.145135,68901.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730712450887,0.0769,68897.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730712451143,0.0454,68896.0,68894.0,0.290301]
["bitfinex","BTCUSD",1730712451364,0.0454,68896.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730712453441,0.0454,68896.0,68895.0,0.146148]
["bitfinex","BTCUSD",1730712456156,0.2318033,68896.0,68895.0,0.001]
["bitfinex","BTCUSD",1730712456368,0.271346,68896.0,68895.0,0.001]
["bitfinex","BTCUSD",1730712457669,0.145152,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712457885,0.3854166,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712458783,0.73342992,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712459016,0.40508216,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712459505,0.283752,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712460155,0.278752,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712460749,0.281752,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712461214,0.278752,68893.0,68892.0,0.001638]
["bitfinex","BTCUSD",1730712461423,0.281752,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712461600,0.40788216,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712461824,0.41288216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712462031,0.281752,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712462455,0.286752,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712469163,0.386752,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712469750,0.388752,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712469939,0.385752,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712470142,0.52308216,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712470422,0.52608216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712470538,0.52408216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712470982,0.52108216,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712471181,0.52408216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712471379,0.51908216,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712471603,0.51908216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712471804,0.52408216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712472017,0.51908216,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712472425,0.52408216,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712473246,0.53254904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712473613,0.53454904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712474200,0.53254904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712475449,0.53454904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712477695,0.53954904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712478123,0.68537478,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712478355,0.53954904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712479072,0.391752,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712480404,0.7562322,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712480615,0.53754904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712481865,0.53954904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712482045,0.68537478,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712482233,0.68337478,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712482429,0.68537478,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712482640,0.53754904,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712493093,0.343952,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712493267,0.263152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712495134,0.258152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712495352,0.158152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712496212,0.155152,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712496451,0.155152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712496452,0.158152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712496654,0.258152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712497287,0.253152,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712497516,0.248152,68893.0,68892.0,0.002638]
["bitfinex","BTCUSD",1730712497690,0.253152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712499443,0.258152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712499928,0.253152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712511736,0.3648166,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712511933,0.253152,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712516555,0.87094883,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712516726,0.65426567,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712517163,0.65626567,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712517524,0.65426567,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712518104,0.72657289,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712519821,0.72457289,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712520652,0.81347092,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712521276,0.70662554,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712521486,0.81547092,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712522749,0.70662554,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712522949,0.72962554,68893.0,68892.0,0.003638]
["bitfinex","BTCUSD",1730712523363,0.72962554,68893.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712523364,0.380882,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712523563,0.67643184,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712523801,0.58776724,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712524010,0.74197188,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712524222,0.74193236,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712524430,0.63312839,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730712524861,0.63312839,68879.0,68878.0,0.002638]
["bitfinex","BTCUSD",1730712525075,0.012,68878.0,68877.0,0.001638]
["bitfinex","BTCUSD",1730712525299,0.407296,68872.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712525503,0.8416746,68872.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712525711,0.82172975,68872.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712527066,0.83572975,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712527492,0.67675764,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712527697,1.08472059,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712527905,0.93624798,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712528116,0.95024798,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712529178,1.01543249,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712529377,0.93624798,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730712529731,0.95024798,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712529891,1.01543249,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712530105,1.00143249,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730712530331,0.92224798,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730712530943,0.93624798,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712531421,0.97964296,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712531650,0.99364296,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730712531887,0.97964296,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730712532317,0.99364296,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730712532527,0.356711,68865.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712532727,0.65977264,68865.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712533159,0.54810804,68865.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712533577,0.71551634,68865.0,68864.0,0.001638]
["bitfinex","BTCUSD",1730712533790,0.71551634,68865.0,68864.0,0.002638]
["bitfinex","BTCUSD",1730712533994,0.84594834,68865.0,68864.0,0.002638]
["bitfinex","BTCUSD",1730712534816,0.85994834,68865.0,68864.0,0.003638]
["bitfinex","BTCUSD",1730712535565,1.0766315,68865.0,68864.0,0.003638]
["bitfinex","BTCUSD",1730712535767,0.85994834,68865.0,68864.0,0.003638]
["bitfinex","BTCUSD",1730712538989,0.89540052,68865.0,68864.0,0.003638]
["bitfinex","BTCUSD",1730712541584,0.72799222,68865.0,68864.0,0.003638]
["bitfinex","BTCUSD",1730712545780,0.72799222,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1730712545781,0.86910934,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1730712548284,0.72799222,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1730712548688,0.72799222,68865.0,68842.0,0.1357168]
["bitfinex","BTCUSD",1730712548689,0.408722,68860.0,68842.0,0.1357168]
["bitfinex","BTCUSD",1730712548880,0.77784824,68860.0,68842.0,0.1357168]
["bitfinex","BTCUSD",1730712549067,0.012,68855.0,68842.0,0.1357168]
["bitfinex","BTCUSD",1730712549286,0.012,68855.0,68842.0,0.22569996]
["bitfinex","BTCUSD",1730712549287,0.88952284,68855.0,68842.0,0.22569996]
["bitfinex","BTCUSD",1730712549495,0.157243,68850.0,68842.0,0.0090168]
["bitfinex","BTCUSD",1730712549725,0.79519498,68850.0,68842.0,0.0090168]
["bitfinex","BTCUSD",1730712550241,1.01187814,68850.0,68842.0,0.0090168]
["bitfinex","BTCUSD",1730712550414,0.76003038,68850.0,68842.0,0.0090168]
["bitfinex","BTCUSD",1730712550790,0.356751,68846.0,68842.0,0.0090168]
["bitfinex","BTCUSD",1730712550997,0.356751,68846.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712550998,0.410466,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712551220,0.85413822,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712552116,0.86813822,68839.0,68838.0,0.002642]
["bitfinex","BTCUSD",1730712552953,0.88213822,68839.0,68838.0,0.002642]
["bitfinex","BTCUSD",1730712553980,0.86813822,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712554473,0.88213822,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712555338,0.91746136,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712555555,0.92621338,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712555791,1.03800145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712555994,1.05200145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712556525,1.16366605,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712556735,1.05200145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712556936,1.16366605,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712557149,1.17766605,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712557521,1.22284997,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712557644,1.06600145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712557856,1.03800145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712558060,1.05200145,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712558264,1.11119662,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712560632,1.20886122,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712560876,1.22286122,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712561501,1.20886122,68839.0,68838.0,0.001642]
["bitfinex","BTCUSD",1730712561712,0.250298,68824.0,68818.0,0.21668316]
["bitfinex","BTCUSD",1730712561915,0.70327124,68824.0,68818.0,0.21668316]
["bitfinex","BTCUSD",1730712562150,0.70327124,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712562151,0.72627124,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712562806,0.62860664,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712563341,0.74027124,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712563927,0.64260664,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712565388,0.75427124,68824.0,68817.0,0.0764]
["bitfinex","BTCUSD",1730712565633,0.75927124,68824.0,68816.0,0.0458]
["bitfinex","BTCUSD",1730712566330,0.74527124,68824.0,68816.0,0.0458]
["bitfinex","BTCUSD",1730712566533,0.74727124,68824.0,68816.0,0.0458]
["bitfinex","BTCUSD",1730712566794,0.74727124,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712566795,0.73327124,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712566965,0.73127124,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712567168,0.74527124,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712567377,0.80195719,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712567552,0.80395719,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712567755,0.81795719,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712568459,0.81595719,68824.0,68813.0,0.081]
["bitfinex","BTCUSD",1730712569695,0.5335261,68824.0,68823.0,0.082244]
["bitfinex","BTCUSD",1730712569944,0.5385261,68824.0,68823.0,0.082244]
["bitfinex","BTCUSD",1730712572365,0.77820926,68824.0,68823.0,0.082244]
["bitfinex","BTCUSD",1730712572582,0.5615261,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712574459,0.5475261,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712574680,0.67935184,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712574914,0.5385261,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712575142,0.5245261,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712575369,0.5105261,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712575596,0.40109504,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712575870,0.55963805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712576365,0.57363805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712578483,0.81332121,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712578714,0.59663805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712579933,0.59163805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712580175,0.59663805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712581108,0.81332121,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712581400,0.67723805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712581810,0.67423805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712582021,0.67923805,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712582637,0.94126057,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712582840,0.72457741,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712584626,0.82058504,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712587337,1.0445391,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712587551,1.15651613,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712588629,1.19989651,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712589696,1.14251613,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712589891,1.12851613,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712590255,1.15651613,68824.0,68823.0,0.001644]
["bitfinex","BTCUSD",1730712590452,1.15651613,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712590453,1.42437199,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712590654,1.20768883,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712591084,1.15651613,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712591538,1.24341306,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712591902,1.29281306,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712592114,1.20591613,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712592900,1.20195327,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712593098,1.69585327,68824.0,68823.0,1e-06]
["bitfinex","BTCUSD",1730712595036,0.273327,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712595291,0.6430781,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712595512,0.6884899,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712595741,0.77758386,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712595968,0.77558386,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712596203,0.9214096,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712596432,0.77758386,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712596939,0.79158386,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712597185,0.81058386,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712597402,0.7234899,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712597610,0.86931564,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712597830,0.97818309,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712599722,1.01390137,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712600200,0.97818309,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712600622,0.97618309,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712600867,0.97818309,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712601120,0.98129267,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712601385,0.85531564,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712601620,0.84131564,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712601862,0.90071564,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712602099,0.91471564,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712603313,0.97223431,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712603544,0.98623431,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712603801,1.19481134,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712604063,1.05483431,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712604345,1.16681134,68810.0,68809.0,0.001644]
["bitfinex","BTCUSD",1730712604590,1.16681134,68810.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712604591,0.50429606,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712604823,0.90615173,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712605518,1.03670102,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712606249,1.40005173,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712606486,1.1600747,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712606716,1.30461771,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712606937,1.25920591,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712607437,1.33190777,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712608194,1.34590777,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712608429,1.41113168,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712611069,0.91723168,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712611299,0.85200777,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712611979,0.74593325,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712612204,0.43178587,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712612854,0.34713904,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712613070,0.33313904,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712613277,0.31913904,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712613493,0.54357303,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712613703,0.55757303,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712614132,0.54357303,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712614340,0.55757303,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712614551,0.273342,68803.0,68802.0,0.127144]
["bitfinex","BTCUSD",1730712615919,0.42413904,68803.0,68802.0,0.049044]
["bitfinex","BTCUSD",1730712616125,0.44713904,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712616340,0.59296478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712616756,0.57896478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712616981,0.56496478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712617197,0.57896478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712617400,0.59296478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712617605,0.56496478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712618016,0.57896478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712618230,0.59296478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712619588,0.59496478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712620345,0.59296478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712621911,0.59496478,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712622129,0.77064367,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712622334,0.71052298,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712623385,0.72366975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712623799,0.81061679,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712624218,0.72166975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712624419,0.80861679,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712624651,0.81061679,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712624871,0.79661679,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712625297,0.81067127,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712625530,0.79667127,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712625937,0.81067127,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712626345,0.79667127,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712626520,0.70966975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712626750,0.72366975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712628156,0.70966975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712628405,0.72366975,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712628657,0.81842165,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712628899,0.83042165,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712630052,0.83242165,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712631690,0.7540646,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712631939,0.77682976,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712632417,0.66807786,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712633156,0.74370192,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712634603,0.74170192,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712635301,0.74370192,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712636939,0.86430192,68803.0,68802.0,0.001644]
["bitfinex","BTCUSD",1730712639316,1.25166397,68803.0,68802.0,1e-06]
["bitfinex","BTCUSD",1730712639556,1.25166397,68803.0,68795.0,0.001644]
["bitfinex","BTCUSD",1730712639557,0.411957,68796.0,68795.0,0.001644]
["bitfinex","BTCUSD",1730712639791,1.07520205,68796.0,68795.0,0.001644]
["bitfinex","BTCUSD",1730712640027,0.94445974,68796.0,68795.0,0.001644]
["bitfinex","BTCUSD",1730712641045,1.08126411,68796.0,68795.0,0.001644]
["bitfinex","BTCUSD",1730712641292,1.31194727,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712641523,1.32595697,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712641730,1.2961048,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712641931,1.28586248,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712642137,1.27186248,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712642359,1.43293022,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712642563,1.44693022,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712642769,1.62382885,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712643000,1.48702471,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712643231,1.28587419,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712643472,1.0782953,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712643700,1.01806275,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712643931,1.03406275,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712649127,0.95989615,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712649615,1.45379615,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712650120,1.52899228,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712650573,1.69967117,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712650809,1.82767117,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712651046,2.01963924,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1730712651289,2.01963924,68796.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712651290,0.012,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712651524,0.6173357,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712651756,0.82867584,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712652707,0.84447435,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712653178,0.84699075,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712653659,0.86099075,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712653868,1.35237435,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712654494,1.42937435,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730712654700,1.42937435,68792.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712654701,0.44406689,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712654916,0.58986393,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712655127,0.77330706,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712655340,0.86238823,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712655780,0.93748823,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712656000,1.09531397,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712656218,1.0102328,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712656429,1.58221397,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712656642,1.59621397,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712656853,1.58221397,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712657057,1.60398426,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712657267,1.5091328,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712657562,1.62575455,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712658075,1.5231328,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712658312,1.4951328,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712658542,1.70190741,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712658781,1.66849784,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712659021,1.54443069,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712659481,1.53043069,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712659736,1.55843069,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712660187,1.71510958,68781.0,68780.0,0.001644]
["bitfinex","BTCUSD",1730712660633,1.55843069,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712661048,1.54437096,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712661488,1.68888845,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712661701,1.55837096,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712662782,1.45827096,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712663037,1.13913991,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712663245,1.13913991,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712663246,0.59986393,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712663662,0.59486393,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712663880,0.74068967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712664089,0.72668967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712664299,0.71268967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712664507,0.74968967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712664718,0.76368967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712665402,0.74968967,68781.0,68780.0,0.048201]
["bitfinex","BTCUSD",1730712665602,0.74968967,68781.0,68780.0,0.714301]
["bitfinex","BTCUSD",1730712665817,0.76368967,68781.0,68780.0,0.714301]
["bitfinex","BTCUSD",1730712666021,0.43318504,68781.0,68780.0,0.714301]
["bitfinex","BTCUSD",1730712666464,0.44218504,68781.0,68780.0,0.714301]
["bitfinex","BTCUSD",1730712667500,0.44218504,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712667501,0.83454709,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712667731,0.61986393,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712667940,0.76568967,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712668358,0.80920128,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712668566,0.76568967,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712668786,1.03861122,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712669035,1.02779423,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712669625,0.94080919,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712669844,1.04949332,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712670048,1.06349332,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712670247,1.04949332,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712670663,0.94071054,68781.0,68780.0,0.666101]
["bitfinex","BTCUSD",1730712671021,1.9993861,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712671233,1.78270294,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712671439,1.76870294,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712671725,1.59802405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712671924,1.61202405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712672361,1.59832405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712672562,1.58432405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712672836,1.59832405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712673017,1.58432405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712673794,1.59832405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712673995,1.61232405,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712674219,1.61118507,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712674623,1.56578507,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712674963,1.37224018,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712675166,1.23988967,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712675374,1.30484264,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712675732,1.21158967,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712676160,0.73168967,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712676498,0.75468967,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712677083,0.76868967,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712677260,0.61286393,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712677463,0.33318504,68781.0,68780.0,0.600011]
["bitfinex","BTCUSD",1730712677907,0.34218504,68781.0,68780.0,0.600011]
["bitfinex","BTCUSD",1730712678759,0.61786393,68781.0,68780.0,0.520711]
["bitfinex","BTCUSD",1730712680999,0.61786393,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712681200,0.76450867,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712681406,0.80988167,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712681850,0.76450867,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712682284,0.80988383,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712682517,0.81688383,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712682974,0.81488383,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712683613,0.81688383,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712684037,0.95524072,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712684950,0.95324072,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712685606,0.95524072,68781.0,68780.0,0.522349]
["bitfinex","BTCUSD",1730712687147,0.95524072,68781.0,68780.0,0.376959]
["bitfinex","BTCUSD",1730712687148,1.07964072,68781.0,68780.0,0.376959]
["bitfinex","BTCUSD",1730712687396,1.57354072,68781.0,68780.0,0.376959]
["bitfinex","BTCUSD",1730712688043,1.57354072,68781.0,68780.0,0.347881]
["bitfinex","BTCUSD",1730712688044,1.55954072,68781.0,68780.0,0.347881]
["bitfinex","BTCUSD",1730712688486,1.57354072,68781.0,68780.0,0.347881]
["bitfinex","BTCUSD",1730712688919,1.55954072,68781.0,68780.0,0.260647]
["bitfinex","BTCUSD",1730712689148,1.55836589,68781.0,68780.0,0.231569]
["bitfinex","BTCUSD",1730712689396,1.57236589,68781.0,68780.0,0.231569]
["bitfinex","BTCUSD",1730712690267,1.74304478,68781.0,68780.0,0.144335]
["bitfinex","BTCUSD",1730712690509,1.74334478,68781.0,68780.0,0.086179]
["bitfinex","BTCUSD",1730712690718,1.74334478,68781.0,68780.0,0.028023]
["bitfinex","BTCUSD",1730712692277,1.76612046,68781.0,68780.0,0.028023]
["bitfinex","BTCUSD",1730712693502,1.76612046,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712693698,1.76597296,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712694671,1.47089407,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712696615,1.54809407,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712698104,1.55060974,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712698307,1.68129083,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712698559,1.72235831,68781.0,68780.0,1e-06]
["bitfinex","BTCUSD",1730712698772,0.45108189,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712698998,0.78035833,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712699915,0.79435833,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712700142,0.80835833,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712700349,0.93907343,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712700559,1.08489917,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712700772,0.95418407,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712701676,0.78350518,68774.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712702338,0.012,68772.0,68771.0,0.001]
["bitfinex","BTCUSD",1730712702548,0.268437,68758.0,68757.0,0.1263]
["bitfinex","BTCUSD",1730712702757,0.41423404,68758.0,68757.0,0.1263]
["bitfinex","BTCUSD",1730712705273,0.41423404,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712705479,0.42823404,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712705698,0.44223404,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712705899,0.58805978,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712706550,0.98042183,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712706782,0.80731157,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712707005,0.80230302,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712707212,0.63162413,68758.0,68757.0,0.127938]
["bitfinex","BTCUSD",1730712707711,0.63162413,68758.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730712707712,0.273443,68755.0,68747.0,0.1298]
["bitfinex","BTCUSD",1730712707923,0.44912889,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712708139,0.86558067,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712708345,0.77844324,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712708570,1.03316295,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712709368,1.04716295,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712709619,0.6494415,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712710057,0.60773859,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712710279,0.67744541,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712710486,0.62173886,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712710688,0.57634859,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712710929,0.7724804,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712711390,0.77248098,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712712259,0.75848098,68752.0,68742.0,0.0824]
["bitfinex","BTCUSD",1730712712470,0.86737495,68752.0,68741.0,0.0474]
["bitfinex","BTCUSD",1730712712679,1.09805811,68752.0,68741.0,0.0474]
["bitfinex","BTCUSD",1730712712896,0.89537495,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712713165,0.78648098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712713372,0.77448098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712713822,0.76048098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712713997,0.77448098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712715245,0.78848098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712715447,0.78648098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712715621,0.78848098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712715828,0.77448098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712716639,0.76048098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712716842,0.77448098,68752.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712717139,0.78848098,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712717511,1.26838098,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712717715,1.28238098,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712718414,1.26838098,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712718616,1.30469427,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712718873,1.31869427,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712719053,1.40019427,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712719563,1.40270495,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712720637,1.40019427,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712720872,1.25716966,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712721105,1.39935501,68752.0,68751.0,0.002638]
["bitfinex","BTCUSD",1730712722428,1.39935501,68752.0,68751.0,1e-06]
["bitfinex","BTCUSD",1730712724186,0.44615189,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712724401,0.59194893,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725009,0.65719628,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725222,0.78526015,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725395,0.64230049,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725572,0.9308596,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725746,0.9448596,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712725962,0.9588596,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712726190,1.14754276,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712726413,0.78812623,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712726553,0.81612623,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712726756,0.80212623,68741.0,68739.0,0.0090168]
["bitfinex","BTCUSD",1730712727051,0.280475,68740.0,68739.0,8e-07]
["bitfinex","BTCUSD",1730712727262,0.035,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712727472,0.64044819,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712727696,0.59696793,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712727907,0.48950943,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712728113,0.57011478,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712728528,0.61359019,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712728734,0.57011478,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712729145,0.57211478,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712729555,0.62959598,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712729764,0.64359598,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712730439,0.59811478,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712730660,0.64359598,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712732514,1.17334799,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712733428,1.12986679,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712733870,1.12786679,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712735503,1.12986679,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712735733,1.12786679,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712735969,1.12986679,68732.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712740638,1.12986679,68732.0,68731.0,0.00264]
["bitfinex","BTCUSD",1730712741102,1.21176679,68732.0,68731.0,0.00264]
["bitfinex","BTCUSD",1730712741358,0.44918989,68723.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712741593,0.59498693,68723.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730712741844,0.268534,68712.0,68711.0,0.079746]
["bitfinex","BTCUSD",1730712742098,0.41433104,68712.0,68711.0,0.079746]
["bitfinex","BTCUSD",1730712742349,0.55199758,68712.0,68711.0,0.079746]
["bitfinex","BTCUSD",1730712742850,0.6310142,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712743107,0.41933104,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712743312,0.6360142,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712743559,0.44733104,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712745291,0.44933104,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712745717,0.59515678,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712746139,0.60015678,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712746973,0.59815678,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712747184,1.09205678,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712750230,1.26473567,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712751083,1.59443567,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712751948,1.58043567,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712752205,1.59443567,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712752432,1.10085352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712752901,1.11485352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712753835,1.11685352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712754068,1.11485352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712754524,1.11585352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712754762,1.11485352,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712756837,1.50221557,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712757083,1.28753241,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712757333,1.33473241,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712757567,1.45624985,68712.0,68711.0,0.002646]
["bitfinex","BTCUSD",1730712758962,0.45122789,68705.0,68695.0,0.0487]
["bitfinex","BTCUSD",1730712759182,1.09092493,68705.0,68695.0,0.0487]
["bitfinex","BTCUSD",1730712759401,1.09092493,68705.0,68691.0,0.0842]
["bitfinex","BTCUSD",1730712759614,1.09092493,68705.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712759615,1.30720481,68705.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712759824,1.26376777,68705.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712760032,1.26376777,68705.0,68704.0,8e-07]
["bitfinex","BTCUSD",1730712760033,1.51228124,68705.0,68704.0,8e-07]
["bitfinex","BTCUSD",1730712760244,1.65810698,68705.0,68704.0,8e-07]
["bitfinex","BTCUSD",1730712760455,1.65813682,68705.0,68704.0,8e-07]
["bitfinex","BTCUSD",1730712760883,1.5987355,68705.0,68704.0,8e-07]
["bitfinex","BTCUSD",1730712761098,0.280558,68701.0,68700.0,0.1064148]
["bitfinex","BTCUSD",1730712761320,0.49153568,68701.0,68700.0,0.1064148]
["bitfinex","BTCUSD",1730712761527,0.61102378,68701.0,68700.0,0.0481908]
["bitfinex","BTCUSD",1730712761735,1.35492378,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712763067,1.36892378,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712763279,1.38292378,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712764396,1.42635618,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712765657,1.33758094,68701.0,68700.0,0.0016408]
["bitfinex","BTCUSD",1730712767444,1.42628849,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712767625,1.38287287,68701.0,68700.0,8e-07]
["bitfinex","BTCUSD",1730712768562,0.157577,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712768772,0.87083292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712769672,0.88483292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712769881,0.89883292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712770097,0.88483292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712770307,0.87083292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712770536,0.89883292,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730712771682,0.89883292,68692.0,68688.0,0.001646]
["bitfinex","BTCUSD",1730712771683,0.152583,68689.0,68688.0,0.001646]
["bitfinex","BTCUSD",1730712771887,0.96557235,68689.0,68688.0,0.001646]
["bitfinex","BTCUSD",1730712773210,1.21025551,68689.0,68688.0,0.001646]
["bitfinex","BTCUSD",1730712773411,1.21025551,68689.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712773412,0.44627489,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712773620,0.59007193,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712773824,0.73589767,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712774852,0.74289767,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712775361,0.86749767,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712775599,0.92681183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712775834,0.91281183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712776272,0.94081183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712776492,0.92681183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712776706,0.91281183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712776933,0.89581183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712777569,0.88181183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712777772,0.89581183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712778872,0.88181183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712779325,0.86781183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712779554,0.88181183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712779761,1.38971183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712779975,1.36171183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712780254,1.37571183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712780506,1.38971183,68683.0,68671.0,0.002646]
["bitfinex","BTCUSD",1730712780755,1.38971183,68683.0,68659.0,4.47e-05]
["bitfinex","BTCUSD",1730712780756,0.273645,68660.0,68659.0,4.47e-05]
["bitfinex","BTCUSD",1730712781005,0.268645,68660.0,68659.0,0.1271]
["bitfinex","BTCUSD",1730712782044,0.6361252,68660.0,68659.0,0.1271]
["bitfinex","BTCUSD",1730712782261,0.41944204,68660.0,68659.0,0.1271]
["bitfinex","BTCUSD",1730712782475,0.41944204,68660.0,68636.0,0.22574466]
["bitfinex","BTCUSD",1730712782476,0.268662,68652.0,68639.0,0.00791324]
["bitfinex","BTCUSD",1730712782682,0.41445904,68652.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730712782889,0.41445904,68652.0,68642.0,0.293011]
["bitfinex","BTCUSD",1730712782890,0.41445904,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712783099,0.51416754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712784922,0.52816754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712785152,0.51416754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712785772,0.54216754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712786187,0.52816754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712786599,0.54216754,68652.0,68651.0,0.1301]
["bitfinex","BTCUSD",1730712786815,0.54216754,68652.0,68651.0,0.001]
["bitfinex","BTCUSD",1730712787225,0.7588507,68652.0,68651.0,0.001]
["bitfinex","BTCUSD",1730712787443,0.54216754,68652.0,68651.0,0.001]
["bitfinex","BTCUSD",1730712787655,0.54716754,68652.0,68651.0,0.001]
["bitfinex","BTCUSD",1730712788716,0.54216754,68652.0,68651.0,0.001]
["bitfinex","BTCUSD",1730712788923,0.44245904,68652.0,68651.0,0.0489]
["bitfinex","BTCUSD",1730712789800,0.44245904,68652.0,68651.0,0.1264]
["bitfinex","BTCUSD",1730712791201,0.42845904,68652.0,68651.0,0.1264]
["bitfinex","BTCUSD",1730712791413,0.44245904,68652.0,68651.0,0.1264]
["bitfinex","BTCUSD",1730712791639,0.56203543,68652.0,68651.0,0.1264]
["bitfinex","BTCUSD",1730712791866,0.54803543,68652.0,68651.0,0.1264]
["bitfinex","BTCUSD",1730712792143,0.54803543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712792144,0.56703543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712792368,0.55803543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712792626,0.56003543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712793341,0.57403543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712793567,0.65483543,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712793788,0.81351432,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712794265,1.03019748,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712794518,0.84483008,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712795021,0.90257095,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712795462,0.91657095,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712795751,0.88857095,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712796250,0.70215119,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712796748,0.85883008,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712797193,0.87283008,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712798170,0.85883008,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712798413,0.87283008,68652.0,68651.0,0.002638]
["bitfinex","BTCUSD",1730712798615,0.44435989,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730712798860,0.59015693,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730712799754,0.59915693,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730712799968,0.59915693,68643.0,68642.0,0.046948]
["bitfinex","BTCUSD",1730712799969,0.40547804,68643.0,68642.0,0.046948]
["bitfinex","BTCUSD",1730712800181,0.39147804,68643.0,68642.0,0.046948]
["bitfinex","BTCUSD",1730712800670,0.15979704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712800879,0.17379704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712801094,0.15979704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712801510,0.17379704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712801719,0.15979704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712801927,0.24579704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712802200,0.25979704,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712802448,0.128,68643.0,68642.0,0.275831]
["bitfinex","BTCUSD",1730712802657,0.114,68643.0,68642.0,0.275831]
["bitfinex","BTCUSD",1730712802878,0.014,68643.0,68642.0,0.275831]
["bitfinex","BTCUSD",1730712803092,0.028,68643.0,68642.0,0.275831]
["bitfinex","BTCUSD",1730712805100,0.028,68643.0,68642.0,0.130148]
["bitfinex","BTCUSD",1730712805614,0.028,68643.0,68642.0,0.275831]
["bitfinex","BTCUSD",1730712806065,0.028,68643.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712806066,0.268694,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712806276,0.64167593,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712807168,0.58516993,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712807385,0.42849104,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712807604,0.41449104,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712808048,0.42849104,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712808696,0.44249104,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712809142,0.55872719,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712809584,0.57272719,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712810315,0.78941035,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712810561,0.96008924,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712810765,0.74340608,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712812752,0.76622355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712813448,0.98790671,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712813657,0.76622355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712813867,0.75222355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712815377,0.76622355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712815623,0.75222355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712815850,0.98790671,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712816070,0.97390671,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712816282,0.75722355,68637.0,68636.0,0.0090168]
["bitfinex","BTCUSD",1730712816484,0.76222355,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712816713,0.76422355,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712816916,0.80965223,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712817546,0.86515747,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712817746,0.85115747,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712817951,0.70692132,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712818160,0.68641608,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712818606,0.70192132,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712818809,0.67241608,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712819016,0.72992132,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712819241,0.87574706,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712819467,0.89749968,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712819711,0.83224182,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712819930,0.897559,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712820419,1.11065531,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712820907,1.11265531,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712821134,1.22141841,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712821365,1.11265531,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712821574,1.22141841,68637.0,68636.0,0.0106548]
["bitfinex","BTCUSD",1730712822108,0.44438289,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712822344,0.63560861,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712822573,0.63760861,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712822817,1.09330276,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712823048,0.8786196,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712823278,1.02444534,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712823992,1.02445271,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712824470,0.95911324,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712824692,1.11732186,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712824958,1.11532186,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712825190,1.12932186,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712825422,1.21637001,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712826162,1.43505317,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712826390,1.21837001,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712827065,1.21637001,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712827292,1.13125071,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712828003,1.20995071,68632.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712828521,0.45140189,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712828752,0.67019893,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712828990,0.73554879,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712829212,0.95223195,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712829441,0.73554879,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712829670,0.88137453,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712829891,0.89537453,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712830125,0.87542069,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712830658,0.40552004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712831340,0.41952004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712831780,0.40552004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712832019,0.29152004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712832287,0.30552004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712832528,0.31952004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712832979,0.30552004,68623.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712833233,0.31452004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712833450,0.32852004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712834632,0.44252004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712834879,0.42852004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712835096,0.44252004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712835322,0.42852004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712835578,0.41452004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712835813,0.44252004,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712836121,0.54225974,68623.0,68622.0,0.122948]
["bitfinex","BTCUSD",1730712836709,0.54225974,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712837881,0.42852004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712838120,0.41452004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712838340,0.44252004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712839004,0.42844104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712840163,0.44244104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712840649,0.58826678,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712841422,0.57426678,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712841896,0.42844104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712842137,0.44244104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712843607,0.42844104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712844287,0.41444104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712844759,0.42844104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712845295,0.44244104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712845536,0.25971804,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712845786,0.27371804,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712848185,0.41944104,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712848400,0.27371804,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712848620,0.27371804,68623.0,68622.0,0.147373]
["bitfinex","BTCUSD",1730712848846,0.27371804,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712849282,0.27371804,68623.0,68622.0,0.194773]
["bitfinex","BTCUSD",1730712849283,0.17371804,68623.0,68622.0,0.194773]
["bitfinex","BTCUSD",1730712849917,0.17371804,68623.0,68622.0,0.049048]
["bitfinex","BTCUSD",1730712850778,0.41713579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712851004,0.48913579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712851510,0.50313579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712851721,0.48913579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712851936,0.50313579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712852160,0.54675388,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712852376,0.50313579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712852585,0.54680923,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712853024,0.56080923,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712853866,0.51713579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712854733,0.51795579,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712855392,0.58347045,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712855827,0.74984485,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712856041,0.66249197,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712856760,0.97193984,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712857001,0.84091051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712857425,0.9719736,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712857636,0.84591051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712857876,0.84791051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712858090,0.84591051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712858521,0.83191051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712858738,0.83391051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712859637,0.84791051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712860078,0.84591051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712860287,0.9933185,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712861412,0.84591051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712861649,1.33981051,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712861899,1.33801695,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712862974,1.33831695,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730712863610,0.15573,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730712863821,0.74699978,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712864030,0.91037909,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712865524,0.92937909,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712865763,0.87987909,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712865975,1.02570483,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712866183,1.03970483,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712867273,1.02570483,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712867490,0.94730483,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712867698,0.90178629,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712867920,0.95722246,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712870760,0.91178629,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712871004,0.95720878,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712872626,0.76904367,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712872849,0.91101426,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712873077,0.95843157,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712873503,0.95643157,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712873940,1.45283614,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712874154,1.45033157,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712874816,1.29450583,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712875036,0.81343904,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712876358,0.93643904,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712877679,0.44253904,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712878345,0.44417904,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712878568,0.59000478,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712879040,0.44417904,68614.0,68613.0,0.00101417]
["bitfinex","BTCUSD",1730712879279,0.02964,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712879924,0.01564,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712880155,0.00164,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712880575,0.01564,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712881003,0.00164,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712881218,0.01564,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712881436,0.02964,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712881649,0.01564,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712881859,0.02964,68614.0,68613.0,0.27175817]
["bitfinex","BTCUSD",1730712882299,0.02964,68614.0,68613.0,0.27467271]
["bitfinex","BTCUSD",1730712882511,0.02964,68614.0,68613.0,0.27967271]
["bitfinex","BTCUSD",1730712882512,0.01564,68614.0,68613.0,0.27967271]
["bitfinex","BTCUSD",1730712882724,0.01564,68614.0,68613.0,0.28175817]
["bitfinex","BTCUSD",1730712883792,0.02964,68614.0,68613.0,0.28175817]
["bitfinex","BTCUSD",1730712884505,0.01564,68614.0,68613.0,0.28786492]
["bitfinex","BTCUSD",1730712884731,0.00082,68623.0,68622.0,0.005]
["bitfinex","BTCUSD",1730712884956,0.00082,68623.0,68622.0,0.274425]
["bitfinex","BTCUSD",1730712885689,0.00082,68623.0,68622.0,0.279425]
["bitfinex","BTCUSD",1730712886485,0.00082,68623.0,68622.0,0.274425]
["bitfinex","BTCUSD",1730712886726,0.00082,68623.0,68622.0,0.279425]
["bitfinex","BTCUSD",1730712887663,0.00282,68623.0,68622.0,0.279425]
["bitfinex","BTCUSD",1730712888150,0.00482,68623.0,68622.0,0.279425]
["bitfinex","BTCUSD",1730712888401,0.00082,68623.0,68622.0,0.279425]
["bitfinex","BTCUSD",1730712888633,0.00082,68623.0,68622.0,0.280425]
["bitfinex","BTCUSD",1730712889172,0.56301893,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712889402,0.65634452,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712889873,0.48566563,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712890099,0.39234004,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712890846,0.40634004,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712891313,0.39234004,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1730712891564,0.145739,68616.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712892238,0.14574,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712892465,0.245739,68616.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712892708,0.14574,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712892950,0.5619413,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712893177,0.85562019,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712893448,0.63893703,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712894830,0.66693703,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712895279,0.65293703,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712895507,0.66693703,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712895716,0.44253704,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712896601,0.61321593,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712901362,0.69571593,68615.0,68614.0,0.00164]
["bitfinex","BTCUSD",1730712902102,0.69571593,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712902344,0.84154167,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712903896,0.88884167,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712904348,0.89584167,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712904564,1.04081657,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712904791,1.03881657,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712905036,1.08421385,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712905470,1.19317448,68615.0,68614.0,0.017953]
["bitfinex","BTCUSD",1730712905691,0.012,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712905910,0.95169446,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712906132,1.05941785,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712906362,0.84273469,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712907022,1.35063469,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712907280,1.36463469,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730712907495,0.57024489,68603.0,68601.0,0.0090168]
["bitfinex","BTCUSD",1730712907727,0.75762157,68603.0,68601.0,0.0090168]
["bitfinex","BTCUSD",1730712907948,0.75762213,68603.0,68601.0,0.0090168]
["bitfinex","BTCUSD",1730712908427,1.28331224,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712908650,1.39808674,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712909115,1.33272593,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712909348,1.39808425,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712909589,1.5597213,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712909843,1.5737213,68603.0,68602.0,0.17380212]
["bitfinex","BTCUSD",1730712910076,1.5737213,68603.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730712910077,0.270783,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730712910303,1.16705893,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730712910553,1.22105893,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730712910773,1.22105893,68595.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712910774,0.280789,68592.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712911008,0.50868604,68592.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712911242,0.82519067,68592.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712911508,0.65451178,68592.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712911731,1.04187383,68592.0,68583.0,0.00116308]
["bitfinex","BTCUSD",1730712911945,1.04187383,68592.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712911946,0.41651089,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712912160,0.58530793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712912404,0.67300422,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712912628,0.58530793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712913540,0.59930793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712914002,0.61330793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712915334,0.61830793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712916421,0.59030793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712916654,0.75745704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712916870,0.61330793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712917297,0.59030793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712918417,0.61330793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712919506,0.59930793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712919714,0.73923704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712919944,0.73023704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712920156,0.78083704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712920400,0.80683704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712920619,0.79283704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712920839,0.80683704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712921044,0.79283704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712921278,0.77883704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712921938,0.59030793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712922140,0.41462904,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712922346,0.60430793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712922549,0.61330793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712922754,0.63950793,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712922954,0.86525704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712923171,0.89525704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712923375,0.88625704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712923938,0.89825704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730712924953,1.40615704,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712925371,1.39215704,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712925583,1.40615704,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712926208,1.36615704,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712926572,1.39415704,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712926797,1.39372658,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927022,1.37972658,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927237,1.39372873,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927455,1.40772873,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927583,1.39372873,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927789,1.40772873,68572.0,68571.0,0.00182]
["bitfinex","BTCUSD",1730712927987,1.40772873,68572.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712927988,0.028,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712928202,0.56230873,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712928833,0.73328762,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712929040,0.5626077,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712929459,0.5766077,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712929659,0.72243344,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712930131,0.73643344,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712930396,0.7389362,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712930614,0.73893792,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712930826,0.73643516,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712931004,1.22833516,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712931655,1.23033516,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712931854,1.22125916,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712932385,1.39193805,68568.0,68567.0,0.0106668]
["bitfinex","BTCUSD",1730712934407,1.39193805,68568.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712934408,0.26887,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712934629,0.58534593,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712934833,0.60346386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712935252,0.60846386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712935743,0.62246386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712935958,0.76711297,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712936167,0.78111297,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712937047,0.63646386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712939947,0.71676386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712940689,0.71876386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712940921,1.21066386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712942267,0.71876386,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712942480,0.8645896,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712943978,0.8675896,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712944186,0.8695896,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712944408,0.85399706,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712944687,0.86762572,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712945373,0.86962572,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712945605,0.91302905,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712945857,0.91332905,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712947031,0.93617753,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712948308,0.92254887,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712948557,0.93618207,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712951133,0.92254887,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712951582,0.34734091,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712951815,0.32449243,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1730712952024,0.32449243,68554.0,68553.0,0.081425]
["bitfinex","BTCUSD",1730712952449,0.32449243,68554.0,68553.0,0.078125]
["bitfinex","BTCUSD",1730712952671,0.32449243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712953793,0.16462243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712954206,0.31049243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712954412,0.29619243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712954824,0.16432243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712955076,0.17832243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712955269,0.17832243,68554.0,68553.0,0.269697]
["bitfinex","BTCUSD",1730712955872,0.17832243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712956499,0.34719243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712958175,0.32419243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712959064,0.34719243,68554.0,68553.0,0.123825]
["bitfinex","BTCUSD",1730712960576,0.34719243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712961479,0.56387559,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712961900,0.34719243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712964108,0.32419243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712964322,0.17832243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712964533,0.32419243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712965275,0.17832243,68554.0,68553.0,0.270516]
["bitfinex","BTCUSD",1730712965690,0.17832243,68554.0,68553.0,0.124644]
["bitfinex","BTCUSD",1730712965927,0.03252539,68554.0,68553.0,0.44619489]
["bitfinex","BTCUSD",1730712966150,0.03252539,68554.0,68553.0,0.45119489]
["bitfinex","BTCUSD",1730712966386,0.03252539,68554.0,68553.0,0.280516]
["bitfinex","BTCUSD",1730712966387,0.028,68554.0,68553.0,0.280516]
["bitfinex","BTCUSD",1730712967106,0.014,68554.0,68553.0,0.280516]
["bitfinex","BTCUSD",1730712967544,0.007,68554.0,68553.0,0.45119489]
["bitfinex","BTCUSD",1730712967783,0.21832116,68562.0,68561.0,0.005]
["bitfinex","BTCUSD",1730712967995,0.3641182,68562.0,68561.0,0.005]
["bitfinex","BTCUSD",1730712968217,0.36903537,68562.0,68561.0,0.005]
["bitfinex","BTCUSD",1730712968653,0.15235221,68562.0,68561.0,0.005]
["bitfinex","BTCUSD",1730712968866,0.00655517,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712969102,0.001638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712969566,0.015638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712970205,0.029638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712970450,0.015638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712970710,0.001638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712970940,0.029638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712971357,0.015638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712971801,0.029638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712973696,0.029638,68562.0,68561.0,0.1352]
["bitfinex","BTCUSD",1730712973912,0.029638,68562.0,68561.0,0.1252]
["bitfinex","BTCUSD",1730712973913,0.32128804,68562.0,68561.0,0.1252]
["bitfinex","BTCUSD",1730712974122,0.41175554,68562.0,68561.0,0.1252]
["bitfinex","BTCUSD",1730712974344,0.4158886,68562.0,68561.0,0.1252]
["bitfinex","BTCUSD",1730712974595,0.4158886,68562.0,68561.0,0.271055]
["bitfinex","BTCUSD",1730712974596,0.1795681,68562.0,68561.0,0.271055]
["bitfinex","BTCUSD",1730712974792,0.03377106,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712975218,0.029638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712982282,0.029638,68562.0,68561.0,0.276055]
["bitfinex","BTCUSD",1730712984411,0.029638,68562.0,68561.0,0.28397171]
["bitfinex","BTCUSD",1730712984624,0.015638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712985072,0.001638,68562.0,68561.0,0.28717808]
["bitfinex","BTCUSD",1730712985319,0.001638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712985529,0.001638,68562.0,68561.0,0.28717808]
["bitfinex","BTCUSD",1730712985779,0.001638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712985990,0.001638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712986217,0.010638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712986417,0.015638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712986624,0.006638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712986830,0.001638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712987094,0.002638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712987303,0.004638,68562.0,68561.0,0.28711443]
["bitfinex","BTCUSD",1730712988217,0.004638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712988447,0.004638,68562.0,68561.0,0.28711585]
["bitfinex","BTCUSD",1730712989416,0.004638,68562.0,68561.0,0.28711741]
["bitfinex","BTCUSD",1730712990654,0.004638,68562.0,68561.0,0.28711937]
["bitfinex","BTCUSD",1730712993137,0.004638,68562.0,68561.0,0.281055]
["bitfinex","BTCUSD",1730712993342,0.004638,68562.0,68561.0,0.2871237]
["bitfinex","BTCUSD",1730712993864,0.004638,68562.0,68561.0,0.29683453]
["bitfinex","BTCUSD",1730712994298,0.004638,68562.0,68561.0,0.2871237]
["bitfinex","BTCUSD",1730712994498,0.004638,68562.0,68561.0,0.29683453]
["bitfinex","BTCUSD",1730712995145,0.004638,68562.0,68561.0,0.2871237]
["bitfinex","BTCUSD",1730712995390,0.004638,68562.0,68561.0,0.29684747]
["bitfinex","BTCUSD",1730712996688,0.004638,68562.0,68561.0,0.29686041]
["bitfinex","BTCUSD",1730712998866,0.004638,68562.0,68561.0,0.17166041]
["bitfinex","BTCUSD",1730712999274,0.00907057,68562.0,68561.0,0.17166041]
["bitfinex","BTCUSD",1730713000311,0.00907057,68562.0,68561.0,0.155855]
["bitfinex","BTCUSD",1730713000596,0.00907057,68562.0,68561.0,0.01581031]
["bitfinex","BTCUSD",1730713000597,0.32372061,68562.0,68561.0,0.01581031]
["bitfinex","BTCUSD",1730713000808,0.32372061,68562.0,68561.0,0.00608116]
["bitfinex","BTCUSD",1730713001919,0.168861,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713002096,0.31465804,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713002332,0.31907807,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713003192,0.31907807,68558.0,68557.0,0.008]
["bitfinex","BTCUSD",1730713003442,0.31907807,68558.0,68557.0,0.01]
["bitfinex","BTCUSD",1730713003910,0.17321707,68558.0,68557.0,0.01]
["bitfinex","BTCUSD",1730713004117,0.17321707,68558.0,68557.0,0.008]
["bitfinex","BTCUSD",1730713004355,0.17321707,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713004356,0.31907807,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713004573,0.18121707,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713004780,0.17321707,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730713004992,0.17321707,68558.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713004993,0.48031404,68558.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713005239,0.168868,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713005473,0.31466504,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713005669,0.3190699,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713007972,0.3310699,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713008383,0.1852019,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713008593,0.1852019,68555.0,68554.0,0.14628721]
["bitfinex","BTCUSD",1730713008804,0.1802019,68555.0,68554.0,0.14628721]
["bitfinex","BTCUSD",1730713009018,0.1872019,68555.0,68554.0,0.14628721]
["bitfinex","BTCUSD",1730713009475,0.1872019,68555.0,68554.0,0.00041721]
["bitfinex","BTCUSD",1730713009917,0.01840486,68555.0,68554.0,0.19808721]
["bitfinex","BTCUSD",1730713010353,0.03240486,68555.0,68554.0,0.19808721]
["bitfinex","BTCUSD",1730713010559,0.03240486,68555.0,68554.0,0.20308721]
["bitfinex","BTCUSD",1730713010772,0.028,68555.0,68554.0,0.20308721]
["bitfinex","BTCUSD",1730713011188,0.028,68555.0,68554.0,0.20915752]
["bitfinex","BTCUSD",1730713011432,0.014,68555.0,68554.0,0.20915752]
["bitfinex","BTCUSD",1730713011654,0.1,68567.0,68561.0,0.005]
["bitfinex","BTCUSD",1730713011655,0.145847,68565.0,68561.0,0.005]
["bitfinex","BTCUSD",1730713011870,0.2468359,68568.0,68561.0,0.150855]
["bitfinex","BTCUSD",1730713012078,0.145842,68567.0,68561.0,0.150855]
["bitfinex","BTCUSD",1730713012299,0.21668316,68567.0,68561.0,0.236055]
["bitfinex","BTCUSD",1730713014676,0.008638,68562.0,68561.0,0.237055]
["bitfinex","BTCUSD",1730713014904,0.014638,68562.0,68561.0,0.238055]
["bitfinex","BTCUSD",1730713015115,0.01905702,68562.0,68561.0,0.238055]
["bitfinex","BTCUSD",1730713016403,0.01905702,68562.0,68561.0,0.24412675]
["bitfinex","BTCUSD",1730713016875,0.014638,68562.0,68561.0,0.24412675]
["bitfinex","BTCUSD",1730713019026,0.014638,68562.0,68561.0,0.24412705]
["bitfinex","BTCUSD",1730713020788,0.014638,68562.0,68561.0,0.16392705]
["bitfinex","BTCUSD",1730713021215,0.01905637,68562.0,68561.0,0.16392705]
["bitfinex","BTCUSD",1730713021436,0.01905637,68562.0,68561.0,0.157855]
["bitfinex","BTCUSD",1730713021705,0.01905637,68562.0,68561.0,0.16392715]
["bitfinex","BTCUSD",1730713021902,0.014638,68562.0,68561.0,0.16392715]
["bitfinex","BTCUSD",1730713023829,0.01906302,68562.0,68561.0,0.16392715]
["bitfinex","BTCUSD",1730713024276,0.014638,68562.0,68561.0,0.16392715]
["bitfinex","BTCUSD",1730713025107,0.014638,68562.0,68561.0,0.16392737]
["bitfinex","BTCUSD",1730713025553,0.008638,68562.0,68561.0,0.16292737]
["bitfinex","BTCUSD",1730713025979,0.01306361,68562.0,68561.0,0.16292737]
["bitfinex","BTCUSD",1730713026197,0.008638,68562.0,68561.0,0.16292737]
["bitfinex","BTCUSD",1730713026404,0.01306361,68562.0,68561.0,0.16292737]
["bitfinex","BTCUSD",1730713026858,0.008638,68562.0,68561.0,0.16292737]
["bitfinex","BTCUSD",1730713027078,0.011638,68562.0,68561.0,0.18898261]
["bitfinex","BTCUSD",1730713027296,0.011638,68562.0,68561.0,0.1938992]
["bitfinex","BTCUSD",1730713027510,0.008638,68562.0,68561.0,0.31938261]
["bitfinex","BTCUSD",1730713027731,0.008638,68562.0,68561.0,0.32038261]
["bitfinex","BTCUSD",1730713027937,0.014638,68562.0,68561.0,0.32038261]
["bitfinex","BTCUSD",1730713028370,0.014638,68562.0,68561.0,0.31838261]
["bitfinex","BTCUSD",1730713028371,0.001638,68562.0,68561.0,0.31838261]
["bitfinex","BTCUSD",1730713028577,0.004638,68562.0,68561.0,0.3183817]
["bitfinex","BTCUSD",1730713028785,0.004638,68562.0,68561.0,0.44592646]
["bitfinex","BTCUSD",1730713028786,0.008638,68562.0,68561.0,0.44592646]
["bitfinex","BTCUSD",1730713029001,0.008638,68562.0,68561.0,0.47513646]
["bitfinex","BTCUSD",1730713029835,0.004638,68562.0,68561.0,0.47513646]
["bitfinex","BTCUSD",1730713030258,0.005638,68562.0,68561.0,0.47513646]
["bitfinex","BTCUSD",1730713030481,0.001638,68562.0,68561.0,0.6209335]
["bitfinex","BTCUSD",1730713030701,0.001638,68562.0,68561.0,0.94500378]
["bitfinex","BTCUSD",1730713030920,0.001638,68562.0,68561.0,1.17774273]
["bitfinex","BTCUSD",1730713030921,0.002638,68562.0,68561.0,1.17774273]
["bitfinex","BTCUSD",1730713031148,0.002638,68562.0,68561.0,0.94154962]
["bitfinex","BTCUSD",1730713031360,0.002638,68562.0,68561.0,1.1995808]
["bitfinex","BTCUSD",1730713031586,0.002638,68562.0,68561.0,1.22141888]
["bitfinex","BTCUSD",1730713031806,0.002638,68562.0,68561.0,0.94754962]
["bitfinex","BTCUSD",1730713031807,0.003638,68562.0,68561.0,0.94754962]
["bitfinex","BTCUSD",1730713032101,0.002638,68562.0,68561.0,0.94154962]
["bitfinex","BTCUSD",1730713032304,0.002638,68562.0,68561.0,1.01305007]
["bitfinex","BTCUSD",1730713032528,0.003638,68562.0,68561.0,1.03482226]
["bitfinex","BTCUSD",1730713033232,0.003638,68562.0,68561.0,0.9475351]
["bitfinex","BTCUSD",1730713033438,0.002638,68562.0,68561.0,0.9415351]
["bitfinex","BTCUSD",1730713033675,0.001638,68562.0,68561.0,0.9445351]
["bitfinex","BTCUSD",1730713033884,0.002638,68562.0,68561.0,1.00997996]
["bitfinex","BTCUSD",1730713034111,0.003638,68562.0,68561.0,1.00697996]
["bitfinex","BTCUSD",1730713034326,0.004638,68562.0,68561.0,0.85275523]
["bitfinex","BTCUSD",1730713034545,0.003638,68562.0,68561.0,0.83704892]
["bitfinex","BTCUSD",1730713034771,0.003638,68562.0,68561.0,0.78131037]
["bitfinex","BTCUSD",1730713034972,0.004638,68562.0,68561.0,0.77760406]
["bitfinex","BTCUSD",1730713035175,0.004638,68562.0,68561.0,0.78731037]
["bitfinex","BTCUSD",1730713035390,0.004638,68562.0,68561.0,0.77760406]
["bitfinex","BTCUSD",1730713035592,0.004638,68562.0,68561.0,0.77153818]
["bitfinex","BTCUSD",1730713035801,0.004638,68562.0,68561.0,0.77760066]
["bitfinex","BTCUSD",1730713036035,0.004638,68562.0,68561.0,0.78730154]
["bitfinex","BTCUSD",1730713036243,0.004638,68562.0,68561.0,0.77760066]
["bitfinex","BTCUSD",1730713036470,0.004638,68562.0,68561.0,0.78730154]
["bitfinex","BTCUSD",1730713036762,0.004638,68562.0,68561.0,0.83090574]
["bitfinex","BTCUSD",1730713038273,0.004638,68562.0,68561.0,0.7436254]
["bitfinex","BTCUSD",1730713039171,0.004638,68562.0,68561.0,0.74363169]
["bitfinex","BTCUSD",1730713042410,0.00164,68571.0,68570.0,0.436536]
["bitfinex","BTCUSD",1730713042824,0.00164,68571.0,68570.0,0.45230565]
["bitfinex","BTCUSD",1730713043442,0.00164,68571.0,68570.0,0.4426009]
["bitfinex","BTCUSD",1730713043680,0.00164,68571.0,68570.0,0.60010269]
["bitfinex","BTCUSD",1730713043908,0.00364,68571.0,68570.0,0.59039794]
["bitfinex","BTCUSD",1730713044121,0.00364,68571.0,68570.0,0.60010269]
["bitfinex","BTCUSD",1730713044364,0.00364,68571.0,68570.0,0.59039794]
["bitfinex","BTCUSD",1730713045525,0.00364,68571.0,68570.0,0.49214397]
["bitfinex","BTCUSD",1730713045760,0.00364,68571.0,68570.0,0.35134693]
["bitfinex","BTCUSD",1730713046249,0.00164,68571.0,68570.0,0.34634693]
["bitfinex","BTCUSD",1730713046503,0.00264,68571.0,68570.0,0.35734714]
["bitfinex","BTCUSD",1730713046750,0.00264,68571.0,68570.0,0.36234714]
["bitfinex","BTCUSD",1730713046976,0.00164,68571.0,68570.0,0.35134714]
["bitfinex","BTCUSD",1730713047203,0.00164,68571.0,68570.0,0.35234714]
["bitfinex","BTCUSD",1730713047859,0.00164,68571.0,68570.0,0.35434714]
["bitfinex","BTCUSD",1730713048305,0.00164,68571.0,68570.0,0.35234714]
["bitfinex","BTCUSD",1730713048546,0.00164,68571.0,68570.0,0.19874714]
["bitfinex","BTCUSD",1730713048773,0.00164,68571.0,68570.0,0.19268203]
["bitfinex","BTCUSD",1730713049429,0.00164,68571.0,68570.0,0.19168203]
["bitfinex","BTCUSD",1730713049787,0.00264,68571.0,68570.0,0.19268203]
["bitfinex","BTCUSD",1730713050005,0.00264,68571.0,68570.0,0.19874798]
["bitfinex","BTCUSD",1730713050249,0.00264,68571.0,68570.0,0.19774798]
["bitfinex","BTCUSD",1730713050501,0.00264,68571.0,68570.0,0.19168203]
["bitfinex","BTCUSD",1730713055868,0.00264,68571.0,68570.0,0.19775439]
["bitfinex","BTCUSD",1730713057170,0.00264,68571.0,68570.0,0.20747109]
["bitfinex","BTCUSD",1730713058227,0.00264,68571.0,68570.0,0.20748904]
["bitfinex","BTCUSD",1730713059113,0.00264,68571.0,68570.0,0.21040519]
["bitfinex","BTCUSD",1730713059243,0.00264,68571.0,68570.0,0.52311746]
["bitfinex","BTCUSD",1730713059448,0.00264,68571.0,68570.0,0.52020131]
["bitfinex","BTCUSD",1730713059648,0.00264,68571.0,68570.0,0.66599835]
["bitfinex","BTCUSD",1730713059916,0.00264,68571.0,68570.0,0.71299835]
["bitfinex","BTCUSD",1730713060035,0.00264,68571.0,68570.0,0.94509835]
["bitfinex","BTCUSD",1730713060240,0.00164,68583.0,68582.0,0.15552227]
["bitfinex","BTCUSD",1730713060468,0.00704342,68583.0,68582.0,0.17424505]
["bitfinex","BTCUSD",1730713060671,0.00704342,68583.0,68582.0,0.17132928]
["bitfinex","BTCUSD",1730713060672,0.00164,68583.0,68582.0,0.17132928]
["bitfinex","BTCUSD",1730713061760,0.00164,68583.0,68582.0,0.15552227]
["bitfinex","BTCUSD",1730713061984,0.00164,68583.0,68582.0,0.16160395]
["bitfinex","BTCUSD",1730713062197,0.00664,68583.0,68582.0,0.17625103]
["bitfinex","BTCUSD",1730713062409,0.00664,68583.0,68582.0,0.30940099]
["bitfinex","BTCUSD",1730713063025,0.00664,68583.0,68582.0,0.31040099]
["bitfinex","BTCUSD",1730713063264,0.00664,68583.0,68582.0,0.46400099]
["bitfinex","BTCUSD",1730713063458,0.00164,68583.0,68582.0,0.72282527]
["bitfinex","BTCUSD",1730713063659,0.00164,68583.0,68582.0,0.72382527]
["bitfinex","BTCUSD",1730713063996,0.00164,68583.0,68582.0,0.72282527]
["bitfinex","BTCUSD",1730713064402,0.00164,68583.0,68582.0,0.97006958]
["bitfinex","BTCUSD",1730713064631,0.00164,68583.0,68582.0,0.99927958]
["bitfinex","BTCUSD",1730713064802,0.00264,68583.0,68582.0,1.00627958]
["bitfinex","BTCUSD",1730713065004,0.00364,68583.0,68582.0,1.01827958]
["bitfinex","BTCUSD",1730713065228,0.00164,68583.0,68582.0,0.99927958]
["bitfinex","BTCUSD",1730713065416,0.00164,68583.0,68582.0,0.977477]
["bitfinex","BTCUSD",1730713065643,0.00264,68583.0,68582.0,0.984477]
["bitfinex","BTCUSD",1730713066590,0.00364,68583.0,68582.0,0.995477]
["bitfinex","BTCUSD",1730713067221,0.00364,68583.0,68582.0,0.93004479]
["bitfinex","BTCUSD",1730713068315,0.00334541,68583.0,68582.0,1.01727958]
["bitfinex","BTCUSD",1730713069038,0.00334541,68583.0,68582.0,1.32827958]
["bitfinex","BTCUSD",1730713069257,0.00334541,68583.0,68582.0,1.30646852]
["bitfinex","BTCUSD",1730713069481,0.00334541,68583.0,68582.0,1.07395359]
["bitfinex","BTCUSD",1730713069702,0.00334541,68583.0,68582.0,1.08001566]
["bitfinex","BTCUSD",1730713070198,0.21668316,68603.0,68602.0,0.15548027]
["bitfinex","BTCUSD",1730713070419,0.21668316,68603.0,68602.0,0.54073938]
["bitfinex","BTCUSD",1730713070634,0.21668316,68603.0,68602.0,0.71141827]
["bitfinex","BTCUSD",1730713071366,0.21668316,68610.0,68609.0,0.15546527]
["bitfinex","BTCUSD",1730713072031,0.06,68613.0,68612.0,0.00971227]
["bitfinex","BTCUSD",1730713072246,0.06,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713072462,0.07368437,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713074624,0.07568437,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713075767,0.07968437,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713077422,0.07968437,68613.0,68612.0,0.00971227]
["bitfinex","BTCUSD",1730713077918,0.07968437,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713078143,0.08050337,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713079198,0.08050337,68613.0,68612.0,0.32613816]
["bitfinex","BTCUSD",1730713079594,0.066819,68613.0,68612.0,0.32613816]
["bitfinex","BTCUSD",1730713080223,0.066819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713080461,0.060819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713080634,0.065819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713081294,0.063819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713081415,0.060819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713081616,0.061819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713081834,0.063819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713082830,0.062819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713083321,0.063819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713083642,0.060819,68613.0,68612.0,0.15545927]
["bitfinex","BTCUSD",1730713083853,0.060819,68613.0,68612.0,0.15745927]
["bitfinex","BTCUSD",1730713084285,0.060819,68613.0,68612.0,0.15845927]
["bitfinex","BTCUSD",1730713084489,0.060819,68613.0,68612.0,0.16137372]
["bitfinex","BTCUSD",1730713084689,0.060819,68613.0,68612.0,0.15845927]
["bitfinex","BTCUSD",1730713084892,0.060819,68613.0,68612.0,0.31105927]
["bitfinex","BTCUSD",1730713085091,0.060819,68613.0,68612.0,0.15745927]
["bitfinex","BTCUSD",1730713085300,0.060819,68613.0,68612.0,0.15845927]
["bitfinex","BTCUSD",1730713086371,0.060819,68613.0,68612.0,0.46945927]
["bitfinex","BTCUSD",1730713086890,0.060819,68613.0,68612.0,0.46745927]
["bitfinex","BTCUSD",1730713087093,0.060819,68613.0,68612.0,0.46645927]
["bitfinex","BTCUSD",1730713087340,0.061819,68613.0,68612.0,0.46645927]
["bitfinex","BTCUSD",1730713088133,0.185519,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713088322,0.331263,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713088530,0.3425699,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713089133,0.1968259,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713089774,0.3425699,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713089976,0.48836694,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713090175,0.57032021,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713090401,0.51636694,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713090594,0.51036694,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713090796,0.51436694,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713091202,0.51036694,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713091348,0.51436694,68613.0,68612.0,0.312]
["bitfinex","BTCUSD",1730713091544,0.1998259,68613.0,68612.0,0.317]
["bitfinex","BTCUSD",1730713091773,0.1958259,68613.0,68612.0,0.316]
["bitfinex","BTCUSD",1730713091959,0.2048259,68613.0,68612.0,0.317]
["bitfinex","BTCUSD",1730713092197,0.2098259,68613.0,68612.0,0.318]
["bitfinex","BTCUSD",1730713092598,0.2008259,68613.0,68612.0,0.317]
["bitfinex","BTCUSD",1730713093003,0.2098259,68613.0,68612.0,0.318]
["bitfinex","BTCUSD",1730713094047,0.2098259,68613.0,68612.0,0.463747]
["bitfinex","BTCUSD",1730713094197,0.2098259,68613.0,68612.0,0.318]
["bitfinex","BTCUSD",1730713094404,0.2098259,68613.0,68612.0,0.463747]
["bitfinex","BTCUSD",1730713094600,0.1632259,68613.0,68612.0,0.463747]
["bitfinex","BTCUSD",1730713094805,0.074819,68613.0,68612.0,0.46845927]
["bitfinex","BTCUSD",1730713095400,0.074819,68613.0,68612.0,0.47453082]
["bitfinex","BTCUSD",1730713097898,0.074819,68613.0,68612.0,0.47453499]
["bitfinex","BTCUSD",1730713100217,0.069819,68613.0,68612.0,0.47353499]
["bitfinex","BTCUSD",1730713100476,0.070819,68613.0,68612.0,0.47353499]
["bitfinex","BTCUSD",1730713100961,0.061819,68613.0,68612.0,0.47253499]
["bitfinex","BTCUSD",1730713101801,0.061819,68613.0,68612.0,0.47253831]
["bitfinex","BTCUSD",1730713102666,0.001819,68613.0,68612.0,0.47253831]
["bitfinex","BTCUSD",1730713103994,0.001819,68613.0,68612.0,0.47453831]
["bitfinex","BTCUSD",1730713104573,0.001819,68613.0,68612.0,0.47253831]
["bitfinex","BTCUSD",1730713105778,0.001819,68613.0,68612.0,0.47653831]
["bitfinex","BTCUSD",1730713106370,0.000819,68613.0,68612.0,0.47653831]
["bitfinex","BTCUSD",1730713106589,0.000819,68613.0,68612.0,0.47953831]
["bitfinex","BTCUSD",1730713107068,0.000819,68613.0,68612.0,0.47253831]
["bitfinex","BTCUSD",1730713107290,0.000819,68613.0,68612.0,0.47553831]
["bitfinex","BTCUSD",1730713107515,0.000819,68613.0,68612.0,0.47953831]
["bitfinex","BTCUSD",1730713108480,0.000819,68613.0,68612.0,0.47553831]
["bitfinex","BTCUSD",1730713108700,0.000819,68613.0,68612.0,0.47553472]
["bitfinex","BTCUSD",1730713109581,0.000819,68613.0,68612.0,0.47753446]
["bitfinex","BTCUSD",1730713110380,0.000819,68613.0,68612.0,0.47253446]
["bitfinex","BTCUSD",1730713110781,0.000819,68613.0,68612.0,0.47553446]
["bitfinex","BTCUSD",1730713111230,0.000819,68613.0,68612.0,0.47353446]
["bitfinex","BTCUSD",1730713111587,0.000819,68613.0,68612.0,0.47553446]
["bitfinex","BTCUSD",1730713113243,0.000819,68613.0,68612.0,0.47553371]
["bitfinex","BTCUSD",1730713113448,0.000819,68613.0,68612.0,0.47553369]
["bitfinex","BTCUSD",1730713113653,0.000819,68613.0,68612.0,0.46945927]
["bitfinex","BTCUSD",1730713113861,0.000819,68613.0,68612.0,0.47553361]
["bitfinex","BTCUSD",1730713116112,0.000819,68613.0,68612.0,0.47753361]
["bitfinex","BTCUSD",1730713116329,0.000819,68613.0,68612.0,0.47553361]
["bitfinex","BTCUSD",1730713116896,0.000819,68613.0,68612.0,0.47553513]
["bitfinex","BTCUSD",1730713123650,0.000819,68613.0,68612.0,0.48526854]
["bitfinex","BTCUSD",1730713124924,0.000819,68613.0,68612.0,0.48528933]
["bitfinex","BTCUSD",1730713125978,0.000819,68613.0,68612.0,0.48428933]
["bitfinex","BTCUSD",1730713126845,0.001819,68613.0,68612.0,0.48228933]
["bitfinex","BTCUSD",1730713135273,0.001819,68613.0,68612.0,0.46645927]
["bitfinex","BTCUSD",1730713135475,0.001819,68613.0,68612.0,0.48230385]
["bitfinex","BTCUSD",1730713135834,0.129319,68613.0,68612.0,0.33184458]
["bitfinex","BTCUSD",1730713136039,0.48020927,68613.0,68612.0,0.311]
["bitfinex","BTCUSD",1730713136652,0.48020927,68613.0,68598.0,0.01445758]
["bitfinex","BTCUSD",1730713136653,0.270074,68599.0,68598.0,0.01109019]
["bitfinex","BTCUSD",1730713136867,0.28219495,68599.0,68598.0,0.005]
["bitfinex","BTCUSD",1730713137073,0.28219495,68599.0,68598.0,0.00971227]
["bitfinex","BTCUSD",1730713137283,0.28219495,68599.0,68598.0,0.005]
["bitfinex","BTCUSD",1730713137730,0.145778,68597.0,68596.0,0.001638]
["bitfinex","BTCUSD",1730713138211,0.2373112,68597.0,68596.0,0.001638]
["bitfinex","BTCUSD",1730713138679,0.55193398,68597.0,68596.0,0.001638]
["bitfinex","BTCUSD",1730713139096,0.40610824,68597.0,68596.0,0.001638]
["bitfinex","BTCUSD",1730713139713,0.41410824,68597.0,68596.0,0.002638]
["bitfinex","BTCUSD",1730713139956,0.41910824,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713142950,0.6357914,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713143156,0.41910824,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713143363,0.56493398,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713143748,0.41910824,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713144455,0.2503112,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730713144647,0.2503112,68597.0,68596.0,0.008638]
["bitfinex","BTCUSD",1730713147471,0.1045332,68597.0,68596.0,0.008638]
["bitfinex","BTCUSD",1730713148319,0.2503112,68597.0,68596.0,0.008638]
["bitfinex","BTCUSD",1730713148925,0.1045332,68597.0,68596.0,0.008638]
["bitfinex","BTCUSD",1730713150672,0.0251332,68597.0,68596.0,0.154419]
["bitfinex","BTCUSD",1730713150915,0.013,68597.0,68596.0,0.154419]
["bitfinex","BTCUSD",1730713151858,0.0755,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1730713152081,0.08456792,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1730713153327,0.23033592,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1730713153567,0.23533592,68602.0,68601.0,0.006]
["bitfinex","BTCUSD",1730713153870,0.24233592,68602.0,68601.0,0.007]
["bitfinex","BTCUSD",1730713154082,0.09656792,68602.0,68601.0,0.007]
["bitfinex","BTCUSD",1730713154327,0.09656792,68602.0,68601.0,0.15277]
["bitfinex","BTCUSD",1730713154328,0.02106792,68602.0,68601.0,0.15277]
["bitfinex","BTCUSD",1730713156536,0.02127275,68602.0,68601.0,0.15277]
["bitfinex","BTCUSD",1730713156767,0.02127275,68602.0,68601.0,0.15748227]
["bitfinex","BTCUSD",1730713157817,0.012,68602.0,68601.0,0.15748227]
["bitfinex","BTCUSD",1730713160182,0.012,68602.0,68601.0,0.16039717]
["bitfinex","BTCUSD",1730713160393,0.012,68602.0,68601.0,0.15748227]
["bitfinex","BTCUSD",1730713162332,0.012,68602.0,68601.0,0.20949715]
["bitfinex","BTCUSD",1730713162558,0.012,68602.0,68601.0,0.28778227]
["bitfinex","BTCUSD",1730713162803,0.012,68602.0,68601.0,0.43557931]
["bitfinex","BTCUSD",1730713163040,0.00225,68602.0,68601.0,0.60723283]
["bitfinex","BTCUSD",1730713163289,0.00225,68602.0,68601.0,0.76590409]
["bitfinex","BTCUSD",1730713163516,0.00225,68602.0,68601.0,0.86590409]
["bitfinex","BTCUSD",1730713163765,0.000819,68612.0,68601.0,0.86590409]
["bitfinex","BTCUSD",1730713163766,0.000819,68612.0,68611.0,0.15546127]
["bitfinex","BTCUSD",1730713164298,0.000819,68612.0,68611.0,0.16153253]
["bitfinex","BTCUSD",1730713164299,0.01017894,68612.0,68611.0,0.16153253]
["bitfinex","BTCUSD",1730713164538,0.000819,68612.0,68611.0,0.16153253]
["bitfinex","BTCUSD",1730713165240,0.000819,68612.0,68611.0,0.24473253]
["bitfinex","BTCUSD",1730713165964,0.000819,68612.0,68611.0,0.24573253]
["bitfinex","BTCUSD",1730713166383,0.000819,68612.0,68611.0,0.24157567]
["bitfinex","BTCUSD",1730713166605,0.000819,68612.0,68611.0,0.29193291]
["bitfinex","BTCUSD",1730713166824,0.000819,68612.0,68611.0,0.29293291]
["bitfinex","BTCUSD",1730713167028,0.000819,68612.0,68611.0,0.29393291]
["bitfinex","BTCUSD",1730713167869,0.000819,68612.0,68611.0,0.29293291]
["bitfinex","BTCUSD",1730713168074,0.000819,68612.0,68611.0,0.29193291]
["bitfinex","BTCUSD",1730713168295,0.000819,68612.0,68611.0,0.29393291]
["bitfinex","BTCUSD",1730713168958,0.000819,68612.0,68611.0,0.29593291]
["bitfinex","BTCUSD",1730713169649,0.000819,68612.0,68611.0,0.33079738]
["bitfinex","BTCUSD",1730713173388,0.000819,68612.0,68611.0,0.32472574]
["bitfinex","BTCUSD",1730713173611,0.000819,68612.0,68611.0,0.33078998]
["bitfinex","BTCUSD",1730713175374,0.000819,68612.0,68611.0,0.64824054]
["bitfinex","BTCUSD",1730713175585,0.000819,68612.0,68611.0,0.6421763]
["bitfinex","BTCUSD",1730713175793,0.000819,68612.0,68611.0,0.47658858]
["bitfinex","BTCUSD",1730713176006,0.000819,68612.0,68611.0,0.47052278]
["bitfinex","BTCUSD",1730713176207,0.000819,68612.0,68611.0,0.47658833]
["bitfinex","BTCUSD",1730713178358,0.000819,68612.0,68611.0,0.20039129]
["bitfinex","BTCUSD",1730713178798,0.000819,68612.0,68611.0,0.20622529]
["bitfinex","BTCUSD",1730713179211,0.000819,68612.0,68611.0,0.20015974]
["bitfinex","BTCUSD",1730713179679,0.000819,68612.0,68611.0,0.19815974]
["bitfinex","BTCUSD",1730713180317,0.000819,68612.0,68611.0,0.19232574]
["bitfinex","BTCUSD",1730713180783,0.000819,68612.0,68611.0,0.19032574]
["bitfinex","BTCUSD",1730713181211,0.002819,68612.0,68611.0,0.19639566]
["bitfinex","BTCUSD",1730713181419,0.002819,68612.0,68611.0,0.19739566]
["bitfinex","BTCUSD",1730713181636,0.000819,68612.0,68611.0,0.19739566]
["bitfinex","BTCUSD",1730713182088,0.002819,68612.0,68611.0,0.19739566]
["bitfinex","BTCUSD",1730713182296,0.002819,68612.0,68611.0,0.19739655]
["bitfinex","BTCUSD",1730713182882,0.002819,68612.0,68611.0,0.19639655]
["bitfinex","BTCUSD",1730713185551,0.002819,68612.0,68611.0,0.19032574]
["bitfinex","BTCUSD",1730713185763,0.002819,68612.0,68611.0,0.19640327]
["bitfinex","BTCUSD",1730713189990,0.000819,68612.0,68611.0,0.19640327]
["bitfinex","BTCUSD",1730713190392,0.000819,68612.0,68611.0,0.19840327]
["bitfinex","BTCUSD",1730713190770,0.000819,68612.0,68611.0,0.19640327]
["bitfinex","BTCUSD",1730713191011,0.000819,68612.0,68611.0,0.34220031]
["bitfinex","BTCUSD",1730713191222,0.000819,68612.0,68611.0,0.40052527]
["bitfinex","BTCUSD",1730713192317,0.000819,68612.0,68611.0,0.40252527]
["bitfinex","BTCUSD",1730713193033,0.000819,68612.0,68611.0,0.40352527]
["bitfinex","BTCUSD",1730713193284,0.000819,68612.0,68611.0,0.40152527]
["bitfinex","BTCUSD",1730713193515,0.000819,68612.0,68611.0,0.40352527]
["bitfinex","BTCUSD",1730713196303,0.000819,68612.0,68611.0,0.40355491]
["bitfinex","BTCUSD",1730713197402,0.000819,68612.0,68611.0,0.40555491]
["bitfinex","BTCUSD",1730713197620,0.000819,68612.0,68611.0,0.40355491]
["bitfinex","BTCUSD",1730713199729,0.000819,68612.0,68611.0,0.40355372]
["bitfinex","BTCUSD",1730713200630,0.000819,68612.0,68611.0,0.40555372]
["bitfinex","BTCUSD",1730713200826,0.000819,68612.0,68611.0,0.40355372]
["bitfinex","BTCUSD",1730713201781,0.000819,68612.0,68611.0,0.40555372]
["bitfinex","BTCUSD",1730713202032,0.000819,68612.0,68611.0,0.40355372]
["bitfinex","BTCUSD",1730713202254,0.000819,68612.0,68611.0,0.51609644]
["bitfinex","BTCUSD",1730713205090,0.000819,68612.0,68611.0,0.55715372]
["bitfinex","BTCUSD",1730713205320,0.000819,68612.0,68611.0,0.40355372]
["bitfinex","BTCUSD",1730713205582,0.000819,68612.0,68611.0,0.51609644]
["bitfinex","BTCUSD",1730713206291,0.000819,68612.0,68611.0,0.55965155]
["bitfinex","BTCUSD",1730713206530,0.000819,68612.0,68611.0,0.51609644]
["bitfinex","BTCUSD",1730713207010,0.00164,68615.0,68614.0,0.15545427]
["bitfinex","BTCUSD",1730713207250,0.00164,68615.0,68614.0,0.58115283]
["bitfinex","BTCUSD",1730713207521,0.00164,68615.0,68614.0,0.68912645]
["bitfinex","BTCUSD",1730713207992,0.00164,68615.0,68614.0,0.58023866]
["bitfinex","BTCUSD",1730713208223,0.00164,68615.0,68614.0,0.68912645]
["bitfinex","BTCUSD",1730713208453,0.00164,68615.0,68614.0,0.58023866]
["bitfinex","BTCUSD",1730713208753,0.00082,68623.0,68622.0,0.15543727]
["bitfinex","BTCUSD",1730713208980,0.26191807,68640.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713208981,0.21833516,68631.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713209222,0.21833516,68631.0,68630.0,0.56399124]
["bitfinex","BTCUSD",1730713209441,0.22849721,68631.0,68630.0,0.68544899]
["bitfinex","BTCUSD",1730713209663,0.22849721,68631.0,68630.0,0.31702559]
["bitfinex","BTCUSD",1730713209664,0.001652,68631.0,68630.0,0.31702559]
["bitfinex","BTCUSD",1730713210399,0.001652,68631.0,68630.0,0.35289788]
["bitfinex","BTCUSD",1730713211063,0.001652,68631.0,68630.0,0.35089788]
["bitfinex","BTCUSD",1730713211292,0.001652,68631.0,68630.0,0.30729707]
["bitfinex","BTCUSD",1730713211766,0.001652,68631.0,68630.0,0.31529707]
["bitfinex","BTCUSD",1730713212006,0.001652,68631.0,68630.0,0.17750003]
["bitfinex","BTCUSD",1730713212483,0.001652,68631.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713212736,0.001652,68631.0,68630.0,0.16242027]
["bitfinex","BTCUSD",1730713212980,0.001652,68631.0,68630.0,0.02371227]
["bitfinex","BTCUSD",1730713213224,0.001652,68631.0,68630.0,0.01671227]
["bitfinex","BTCUSD",1730713213454,0.01173075,68631.0,68630.0,0.16442027]
["bitfinex","BTCUSD",1730713213685,0.001652,68631.0,68630.0,0.16442027]
["bitfinex","BTCUSD",1730713213895,0.01173075,68631.0,68630.0,0.15742027]
["bitfinex","BTCUSD",1730713214126,0.001652,68631.0,68630.0,0.15742027]
["bitfinex","BTCUSD",1730713214379,1.001652,68631.0,68630.0,0.15742027]
["bitfinex","BTCUSD",1730713214613,1.001652,68631.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713214854,1.01180628,68631.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713216980,1.01180628,68631.0,68630.0,0.16149256]
["bitfinex","BTCUSD",1730713217199,1.01180628,68631.0,68630.0,0.15542027]
["bitfinex","BTCUSD",1730713217664,1.01180628,68631.0,68630.0,0.16149256]
["bitfinex","BTCUSD",1730713218828,1.01180628,68631.0,68630.0,0.3072896]
["bitfinex","BTCUSD",1730713219074,1.01180628,68631.0,68630.0,0.3537896]
["bitfinex","BTCUSD",1730713219280,1.01180628,68631.0,68630.0,0.5073896]
["bitfinex","BTCUSD",1730713219488,1.01180628,68631.0,68630.0,0.50738871]
["bitfinex","BTCUSD",1730713219921,1.01180628,68631.0,68630.0,0.35378871]
["bitfinex","BTCUSD",1730713220138,1.00192535,68631.0,68630.0,0.52527052]
["bitfinex","BTCUSD",1730713220575,1.00192535,68631.0,68630.0,0.52727052]
["bitfinex","BTCUSD",1730713221719,1.00192535,68631.0,68630.0,0.88546052]
["bitfinex","BTCUSD",1730713221720,0.39636857,68631.0,68630.0,0.88546052]
["bitfinex","BTCUSD",1730713221931,0.25863625,68631.0,68630.0,0.92470317]
["bitfinex","BTCUSD",1730713222185,0.25863625,68631.0,68630.0,1.08551919]
["bitfinex","BTCUSD",1730713222186,0.19893331,68631.0,68630.0,1.08551919]
["bitfinex","BTCUSD",1730713222425,0.19893331,68631.0,68630.0,0.99002194]
["bitfinex","BTCUSD",1730713222644,0.19893331,68631.0,68630.0,0.91498802]
["bitfinex","BTCUSD",1730713222908,0.19893331,68631.0,68630.0,0.76350621]
["bitfinex","BTCUSD",1730713223140,0.19893331,68631.0,68630.0,0.72397871]
["bitfinex","BTCUSD",1730713223598,0.19893331,68631.0,68630.0,0.73797871]
["bitfinex","BTCUSD",1730713224307,0.19893331,68631.0,68630.0,0.72797871]
["bitfinex","BTCUSD",1730713224525,0.19893331,68631.0,68630.0,0.78548923]
["bitfinex","BTCUSD",1730713224779,0.19893331,68631.0,68630.0,0.74197871]
["bitfinex","BTCUSD",1730713224991,0.19893331,68631.0,68630.0,0.75750621]
["bitfinex","BTCUSD",1730713225246,0.19893331,68631.0,68630.0,0.74350621]
["bitfinex","BTCUSD",1730713225461,0.19893331,68631.0,68630.0,0.74197871]
["bitfinex","BTCUSD",1730713225667,0.19893331,68631.0,68630.0,0.72797871]
["bitfinex","BTCUSD",1730713225892,0.19893331,68631.0,68630.0,0.71397871]
["bitfinex","BTCUSD",1730713226107,0.19893331,68631.0,68630.0,0.72797871]
["bitfinex","BTCUSD",1730713226315,0.19893331,68631.0,68630.0,0.74197871]
["bitfinex","BTCUSD",1730713226533,0.19893331,68631.0,68630.0,0.72797871]
["bitfinex","BTCUSD",1730713226736,0.19893331,68631.0,68630.0,0.74197871]
["bitfinex","BTCUSD",1730713226969,0.19893331,68631.0,68630.0,0.57437871]
["bitfinex","BTCUSD",1730713227443,0.19893331,68631.0,68630.0,0.43647871]
["bitfinex","BTCUSD",1730713227886,0.19893331,68631.0,68630.0,0.45047871]
["bitfinex","BTCUSD",1730713228352,0.19893331,68631.0,68630.0,0.45247871]
["bitfinex","BTCUSD",1730713228569,0.19893331,68631.0,68630.0,0.46647871]
["bitfinex","BTCUSD",1730713228780,0.19975131,68631.0,68630.0,0.45247871]
["bitfinex","BTCUSD",1730713229005,0.19975131,68631.0,68630.0,0.46647871]
["bitfinex","BTCUSD",1730713229239,0.19975131,68631.0,68630.0,0.45247871]
["bitfinex","BTCUSD",1730713229456,0.19975131,68631.0,68630.0,0.46647871]
["bitfinex","BTCUSD",1730713229674,0.19975131,68631.0,68630.0,0.46040731]
["bitfinex","BTCUSD",1730713229876,0.19975131,68631.0,68630.0,0.4524693]
["bitfinex","BTCUSD",1730713230090,0.19975131,68631.0,68630.0,0.6190693]
["bitfinex","BTCUSD",1730713231213,0.19975131,68631.0,68630.0,0.6050693]
["bitfinex","BTCUSD",1730713231814,0.19975131,68631.0,68630.0,0.6180693]
["bitfinex","BTCUSD",1730713232477,0.19975131,68631.0,68630.0,0.6763793]
["bitfinex","BTCUSD",1730713233132,0.19975131,68631.0,68630.0,0.7254793]
["bitfinex","BTCUSD",1730713233349,0.19975131,68631.0,68630.0,0.71941731]
["bitfinex","BTCUSD",1730713233557,0.19975131,68631.0,68630.0,0.73519218]
["bitfinex","BTCUSD",1730713235773,0.19975131,68631.0,68630.0,0.81079218]
["bitfinex","BTCUSD",1730713236189,0.19975131,68631.0,68630.0,0.80473203]
["bitfinex","BTCUSD",1730713236394,0.19975131,68631.0,68630.0,0.81080316]
["bitfinex","BTCUSD",1730713237248,0.19975131,68631.0,68630.0,0.80108844]
["bitfinex","BTCUSD",1730713237463,0.19975131,68631.0,68630.0,0.81080792]
["bitfinex","BTCUSD",1730713237891,0.19975131,68631.0,68630.0,0.68610792]
["bitfinex","BTCUSD",1730713238145,0.19975131,68631.0,68630.0,0.53050792]
["bitfinex","BTCUSD",1730713238385,0.19975131,68631.0,68630.0,0.62579792]
["bitfinex","BTCUSD",1730713238598,0.19975131,68631.0,68630.0,0.47219792]
["bitfinex","BTCUSD",1730713240076,0.19975131,68631.0,68630.0,0.47383592]
["bitfinex","BTCUSD",1730713240945,0.19975131,68631.0,68630.0,0.45804531]
["bitfinex","BTCUSD",1730713241154,0.19975131,68631.0,68630.0,0.4738421]
["bitfinex","BTCUSD",1730713241364,0.19975131,68631.0,68630.0,0.47584126]
["bitfinex","BTCUSD",1730713242061,0.19975131,68631.0,68630.0,0.47384126]
["bitfinex","BTCUSD",1730713242318,0.19975131,68631.0,68630.0,0.32804422]
["bitfinex","BTCUSD",1730713242530,0.19975131,68631.0,68630.0,0.31832329]
["bitfinex","BTCUSD",1730713242753,0.19975131,68631.0,68630.0,0.32804422]
["bitfinex","BTCUSD",1730713242963,0.19975131,68631.0,68630.0,0.31832329]
["bitfinex","BTCUSD",1730713243179,0.19975131,68631.0,68630.0,0.32804422]
["bitfinex","BTCUSD",1730713243425,0.19975131,68631.0,68630.0,0.31832329]
["bitfinex","BTCUSD",1730713243665,0.19975131,68631.0,68630.0,0.32804422]
["bitfinex","BTCUSD",1730713243874,0.19975131,68631.0,68630.0,0.31832329]
["bitfinex","BTCUSD",1730713244321,0.19975131,68631.0,68630.0,0.32804422]
["bitfinex","BTCUSD",1730713247627,0.19975131,68631.0,68630.0,0.29885422]
["bitfinex","BTCUSD",1730713247872,0.19975131,68631.0,68630.0,0.28305827]
["bitfinex","BTCUSD",1730713247873,0.27675131,68631.0,68630.0,0.28305827]
["bitfinex","BTCUSD",1730713248081,0.27675131,68631.0,68630.0,0.28914181]
["bitfinex","BTCUSD",1730713248323,0.28118439,68631.0,68630.0,0.28914181]
["bitfinex","BTCUSD",1730713248727,0.28118439,68631.0,68630.0,0.27614181]
["bitfinex","BTCUSD",1730713248959,0.28118439,68631.0,68630.0,0.26314181]
["bitfinex","BTCUSD",1730713249159,0.28118439,68631.0,68630.0,0.26714181]
["bitfinex","BTCUSD",1730713250008,0.28118439,68631.0,68630.0,0.27014181]
["bitfinex","BTCUSD",1730713251179,0.28118439,68631.0,68630.0,0.27014041]
["bitfinex","BTCUSD",1730713251551,0.28118439,68631.0,68630.0,0.01972014]
["bitfinex","BTCUSD",1730713251753,0.32968439,68631.0,68630.0,0.17014041]
["bitfinex","BTCUSD",1730713252116,0.32968439,68631.0,68630.0,0.16614041]
["bitfinex","BTCUSD",1730713253094,0.32968439,68631.0,68630.0,0.16914041]
["bitfinex","BTCUSD",1730713254264,0.32968439,68631.0,68630.0,0.01872014]
["bitfinex","BTCUSD",1730713254464,0.47539039,68631.0,68630.0,0.01872014]
["bitfinex","BTCUSD",1730713254740,0.47539039,68631.0,68630.0,0.04291014]
["bitfinex","BTCUSD",1730713254929,0.49839039,68631.0,68630.0,0.007638]
["bitfinex","BTCUSD",1730713255330,0.64447516,68631.0,68630.0,0.007638]
["bitfinex","BTCUSD",1730713255538,0.64447516,68631.0,68630.0,0.001638]
["bitfinex","BTCUSD",1730713255978,0.64447516,68631.0,68630.0,0.004638]
["bitfinex","BTCUSD",1730713256424,0.64447516,68631.0,68630.0,0.007638]
["bitfinex","BTCUSD",1730713256646,0.64447516,68631.0,68630.0,0.002638]
["bitfinex","BTCUSD",1730713257778,0.023,68630.0,68621.0,0.005]
["bitfinex","BTCUSD",1730713257988,0.274721,68624.0,68621.0,0.005]
["bitfinex","BTCUSD",1730713258421,0.27925411,68624.0,68621.0,0.005]
["bitfinex","BTCUSD",1730713259068,0.27925411,68624.0,68623.0,0.002636]
["bitfinex","BTCUSD",1730713259281,0.28125411,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713259485,0.28125411,68624.0,68623.0,0.002636]
["bitfinex","BTCUSD",1730713260971,0.28525411,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713273037,0.45433888,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713281352,0.56692954,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713284706,0.7836127,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713284925,0.6795202,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713285371,0.6815202,68624.0,68623.0,0.003636]
["bitfinex","BTCUSD",1730713285589,0.92534594,68624.0,68623.0,0.002636]
["bitfinex","BTCUSD",1730713285821,0.145761,68605.0,68604.0,0.21668316]
["bitfinex","BTCUSD",1730713286048,0.25835166,68605.0,68604.0,0.21668316]
["bitfinex","BTCUSD",1730713286262,0.145766,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713286486,0.4271537,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713286690,0.31945019,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713287378,0.49111074,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713287587,0.57021074,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713287823,0.58421074,68603.0,68602.0,0.002638]
["bitfinex","BTCUSD",1730713288751,0.99350737,68603.0,68602.0,0.002638]
["bitfinex","BTCUSD",1730713288961,0.77682421,68603.0,68602.0,0.002638]
["bitfinex","BTCUSD",1730713289413,0.79082421,68603.0,68602.0,0.002638]
["bitfinex","BTCUSD",1730713289688,0.79082421,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713289689,0.77682421,68603.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713289884,0.77682421,68603.0,68602.0,0.002638]
["bitfinex","BTCUSD",1730713292041,0.79082421,68603.0,68602.0,0.003638]
["bitfinex","BTCUSD",1730713296727,0.64499847,68603.0,68602.0,0.003638]
["bitfinex","BTCUSD",1730713298896,0.32473792,68603.0,68602.0,0.003638]
["bitfinex","BTCUSD",1730713299593,0.03317488,68603.0,68602.0,0.003638]
["bitfinex","BTCUSD",1730713299825,0.17894088,68603.0,68602.0,0.003638]
["bitfinex","BTCUSD",1730713302877,0.17894088,68603.0,68602.0,0.149406]
["bitfinex","BTCUSD",1730713302878,0.03317488,68603.0,68602.0,0.149406]
["bitfinex","BTCUSD",1730713303102,0.03288715,68603.0,68602.0,0.149406]
["bitfinex","BTCUSD",1730713303346,0.03288715,68603.0,68602.0,0.154406]
["bitfinex","BTCUSD",1730713303874,0.01888715,68603.0,68602.0,0.153406]
["bitfinex","BTCUSD",1730713304098,0.014,68603.0,68602.0,0.153406]
["bitfinex","BTCUSD",1730713304755,0.00028773,68608.0,68602.0,0.153406]
["bitfinex","BTCUSD",1730713304756,0.21668316,68606.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713305249,0.1506539,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713305674,0.0048929,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713306318,0.14576,68606.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713306571,0.00488703,68605.0,68602.0,0.001638]
["bitfinex","BTCUSD",1730713306785,0.15064903,68605.0,68602.0,0.006638]
["bitfinex","BTCUSD",1730713306995,0.159762,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713307216,0.014,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713307876,0.014,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713308126,0.014,68606.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713308355,0.00028773,68607.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713308573,0.00028773,68607.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713308574,0.028,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713309017,0.014,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713309457,0.15976,68606.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713309672,0.15976,68606.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713309884,0.145761,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713310101,0.14576,68606.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713310332,0.014,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713310751,0.159761,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713310981,0.159761,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730713311404,0.173761,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713311616,0.173761,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1730713311799,0.159761,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1730713312014,0.014,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713312643,0.0188857,68605.0,68604.0,0.006]
["bitfinex","BTCUSD",1730713312852,0.0188857,68605.0,68604.0,0.151764]
["bitfinex","BTCUSD",1730713313116,0.0188857,68605.0,68604.0,0.232564]
["bitfinex","BTCUSD",1730713313348,0.0328857,68605.0,68604.0,0.232564]
["bitfinex","BTCUSD",1730713313576,0.028,68605.0,68604.0,0.232564]
["bitfinex","BTCUSD",1730713313791,0.028,68605.0,68604.0,0.278864]
["bitfinex","BTCUSD",1730713316704,0.028,68605.0,68604.0,0.28493931]
["bitfinex","BTCUSD",1730713317131,0.028,68605.0,68604.0,0.278864]
["bitfinex","BTCUSD",1730713317358,0.00028773,68613.0,68611.0,0.150748]
["bitfinex","BTCUSD",1730713317582,0.00028773,68613.0,68611.0,0.005]
["bitfinex","BTCUSD",1730713317801,0.00489718,68612.0,68611.0,0.150748]
["bitfinex","BTCUSD",1730713318485,0.00489718,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1730713318703,0.00489718,68612.0,68611.0,0.006]
["bitfinex","BTCUSD",1730713318911,0.00489718,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1730713319123,0.00489718,68612.0,68609.0,0.145753]
["bitfinex","BTCUSD",1730713319365,0.00489718,68612.0,68611.0,0.006]
["bitfinex","BTCUSD",1730713319366,0.01589718,68612.0,68611.0,0.006]
["bitfinex","BTCUSD",1730713319601,0.01589718,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730713320495,0.00489718,68612.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730713320737,0.00789718,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1730713320958,0.00789718,68612.0,68609.0,0.145753]
["bitfinex","BTCUSD",1730713321192,0.00489718,68612.0,68607.0,0.296512]
["bitfinex","BTCUSD",1730713321411,0.01689718,68612.0,68609.0,0.001]
["bitfinex","BTCUSD",1730713321624,0.00489718,68612.0,68606.0,0.005]
["bitfinex","BTCUSD",1730713321838,0.04636981,68612.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713322056,0.145761,68606.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713322283,0.145758,68607.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713322498,0.0048891,68605.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713322711,0.145758,68607.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713322926,0.00488701,68604.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713323150,0.00028773,68608.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713323151,0.00028773,68608.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730713323593,0.00028773,68608.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713323594,0.145758,68607.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713325544,0.00028773,68608.0,68603.0,0.006]
["bitfinex","BTCUSD",1730713325822,0.14604273,68608.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730713326041,0.145758,68607.0,68603.0,0.151765]
["bitfinex","BTCUSD",1730713326666,0.145758,68607.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713327167,0.33663793,68606.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713327389,0.0762,68606.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713327638,0.0050029,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730713327882,0.145758,68607.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713328138,0.0050029,68605.0,68603.0,0.151765]
["bitfinex","BTCUSD",1730713328363,0.172758,68607.0,68603.0,0.151765]
["bitfinex","BTCUSD",1730713328589,0.00500076,68604.0,68603.0,0.150765]
["bitfinex","BTCUSD",1730713328842,0.145758,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730713329299,0.00028773,68608.0,68603.0,0.005]
["bitfinex","BTCUSD",1730713329789,0.00028773,68611.0,68605.0,0.005]
["bitfinex","BTCUSD",1730713330016,0.00028773,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730713330249,0.00028773,68611.0,68607.0,0.291515]
["bitfinex","BTCUSD",1730713330505,0.00028773,68611.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730713330972,0.00028773,68612.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730713331660,0.013,68611.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730713332379,0.02628773,68611.0,68609.0,0.146752]
["bitfinex","BTCUSD",1730713332615,0.026,68611.0,68609.0,0.146752]
["bitfinex","BTCUSD",1730713332845,0.013,68611.0,68610.0,0.150751]
["bitfinex","BTCUSD",1730713333104,0.013,68611.0,68610.0,0.15684024]
["bitfinex","BTCUSD",1730713333315,0.01328773,68611.0,68610.0,0.15683987]
["bitfinex","BTCUSD",1730713333551,0.01328773,68611.0,68610.0,0.150751]
["bitfinex","BTCUSD",1730713334205,0.01428773,68611.0,68610.0,0.150751]
["bitfinex","BTCUSD",1730713334873,0.01428773,68611.0,68610.0,0.005]
["bitfinex","BTCUSD",1730713335085,0.02728773,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730713335310,0.10688773,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713335524,0.27563673,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713336160,0.19603673,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713336812,0.15695738,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713337042,0.15687717,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713339493,0.17987717,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713339705,0.45327421,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713339925,0.576354,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713340603,0.61987302,68611.0,68610.0,0.001]
["bitfinex","BTCUSD",1730713341050,0.29225173,68604.0,68603.0,0.001638]
["bitfinex","BTCUSD",1730713341259,0.60970932,68604.0,68603.0,0.001638]
["bitfinex","BTCUSD",1730713341728,0.67236018,68604.0,68603.0,0.001638]
["bitfinex","BTCUSD",1730713342574,0.67735144,68604.0,68603.0,0.001638]
["bitfinex","BTCUSD",1730713343022,0.69135144,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713343459,0.70535144,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713344565,0.77066465,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713345882,0.70801379,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713348064,0.32484003,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713348488,0.17904299,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713348698,0.03327899,68604.0,68603.0,0.002638]
["bitfinex","BTCUSD",1730713348927,0.03327899,68604.0,68603.0,0.00258369]
["bitfinex","BTCUSD",1730713349385,0.03299126,68604.0,68603.0,0.14834969]
["bitfinex","BTCUSD",1730713349599,0.03299126,68604.0,68603.0,0.14734969]
["bitfinex","BTCUSD",1730713349813,0.00527899,68604.0,68603.0,0.14734969]
["bitfinex","BTCUSD",1730713350024,0.014,68604.0,68603.0,0.29911169]
["bitfinex","BTCUSD",1730713350238,0.028,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713350680,0.014,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713351111,0.01428773,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713351332,0.01428773,68604.0,68603.0,0.44387769]
["bitfinex","BTCUSD",1730713351547,0.01428773,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713351548,0.026,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713351810,0.02628773,68604.0,68603.0,0.44487769]
["bitfinex","BTCUSD",1730713352067,0.014,68604.0,68603.0,0.44387769]
["bitfinex","BTCUSD",1730713352512,0.017,68604.0,68603.0,0.49327769]
["bitfinex","BTCUSD",1730713352728,0.017,68604.0,68603.0,0.57327769]
["bitfinex","BTCUSD",1730713352937,0.003,68604.0,68603.0,0.57327769]
["bitfinex","BTCUSD",1730713353158,0.007,68604.0,68603.0,0.57327769]
["bitfinex","BTCUSD",1730713355406,0.004,68604.0,68603.0,0.57327769]
["bitfinex","BTCUSD",1730713356308,0.00028773,68611.0,68609.0,0.005]
["bitfinex","BTCUSD",1730713356528,0.00028773,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730713357210,0.21697089,68614.0,68613.0,0.145744]
["bitfinex","BTCUSD",1730713357415,0.00028773,68613.0,68612.0,0.145746]
["bitfinex","BTCUSD",1730713357871,0.00524208,68613.0,68612.0,0.145746]
["bitfinex","BTCUSD",1730713358094,0.00524062,68613.0,68612.0,0.145746]
["bitfinex","BTCUSD",1730713359242,0.00824062,68613.0,68612.0,0.145746]
["bitfinex","BTCUSD",1730713360094,0.01224062,68613.0,68612.0,0.145746]
["bitfinex","BTCUSD",1730713360728,0.007,68613.0,68612.0,0.150746]
["bitfinex","BTCUSD",1730713360956,0.007,68613.0,68612.0,0.275546]
["bitfinex","BTCUSD",1730713361422,0.007,68613.0,68612.0,0.28453766]
["bitfinex","BTCUSD",1730713361641,0.007,68613.0,68612.0,0.28162297]
["bitfinex","BTCUSD",1730713362279,0.004,68613.0,68612.0,0.28162297]
["bitfinex","BTCUSD",1730713362751,0.004,68613.0,68612.0,0.52605531]
["bitfinex","BTCUSD",1730713362967,0.000819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713363402,0.00575921,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713363613,0.000819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713363840,0.00575921,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713364050,0.000819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713364258,0.00575059,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713364465,0.001819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713364759,0.003819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713365198,0.0087503,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713365404,0.003819,68623.0,68622.0,0.150725]
["bitfinex","BTCUSD",1730713365624,0.003819,68623.0,68622.0,0.145725]
["bitfinex","BTCUSD",1730713366692,0.003819,68623.0,68622.0,0.18184533]
["bitfinex","BTCUSD",1730713366906,0.003819,68623.0,68622.0,0.18684533]
["bitfinex","BTCUSD",1730713370144,0.003819,68623.0,68622.0,0.31375979]
["bitfinex","BTCUSD",1730713370392,0.003819,68623.0,68622.0,0.31084533]
["bitfinex","BTCUSD",1730713370914,0.002819,68623.0,68622.0,0.31084533]
["bitfinex","BTCUSD",1730713371214,0.000819,68623.0,68622.0,0.31084533]
["bitfinex","BTCUSD",1730713371440,0.001819,68623.0,68622.0,0.32084533]
["bitfinex","BTCUSD",1730713371895,0.001819,68623.0,68622.0,0.31584533]
["bitfinex","BTCUSD",1730713372123,0.002819,68623.0,68622.0,0.32584533]
["bitfinex","BTCUSD",1730713372389,0.002819,68623.0,68622.0,0.32542812]
["bitfinex","BTCUSD",1730713373321,0.002819,68623.0,68622.0,0.32042812]
["bitfinex","BTCUSD",1730713373322,0.001819,68623.0,68622.0,0.32042812]
["bitfinex","BTCUSD",1730713373753,0.002819,68623.0,68622.0,0.32542812]
["bitfinex","BTCUSD",1730713380704,0.001819,68623.0,68622.0,0.31542812]
["bitfinex","BTCUSD",1730713380950,0.000819,68623.0,68622.0,0.31042812]
["bitfinex","BTCUSD",1730713381173,0.000819,68623.0,68622.0,0.32042812]
["bitfinex","BTCUSD",1730713381174,0.001819,68623.0,68622.0,0.32042812]
["bitfinex","BTCUSD",1730713381406,0.002819,68623.0,68622.0,0.32542812]
["bitfinex","BTCUSD",1730713381630,0.002819,68623.0,68622.0,0.31542812]
["bitfinex","BTCUSD",1730713381631,0.001819,68623.0,68622.0,0.31542812]
["bitfinex","BTCUSD",1730713381886,0.001819,68623.0,68622.0,0.32242812]
["bitfinex","BTCUSD",1730713382115,0.002819,68623.0,68622.0,0.32242812]
["bitfinex","BTCUSD",1730713384324,0.001819,68623.0,68622.0,0.31742812]
["bitfinex","BTCUSD",1730713384548,0.001819,68623.0,68622.0,0.31542812]
["bitfinex","BTCUSD",1730713384984,0.000819,68623.0,68622.0,0.31042812]
["bitfinex","BTCUSD",1730713385250,0.001819,68623.0,68622.0,0.32750244]
["bitfinex","BTCUSD",1730713385461,0.001819,68623.0,68622.0,0.20350244]
["bitfinex","BTCUSD",1730713385916,0.001819,68623.0,68622.0,0.19742812]
["bitfinex","BTCUSD",1730713386337,0.001819,68623.0,68622.0,0.20350392]
["bitfinex","BTCUSD",1730713387656,0.000819,68623.0,68622.0,0.19650392]
["bitfinex","BTCUSD",1730713387929,0.000819,68623.0,68622.0,0.20150392]
["bitfinex","BTCUSD",1730713388593,0.000819,68623.0,68622.0,0.19542812]
["bitfinex","BTCUSD",1730713389011,0.00721877,68623.0,68622.0,0.19542812]
["bitfinex","BTCUSD",1730713389230,0.000819,68623.0,68622.0,0.19542812]
["bitfinex","BTCUSD",1730713389445,0.000819,68623.0,68622.0,0.19042812]
["bitfinex","BTCUSD",1730713389446,0.00721877,68623.0,68622.0,0.19042812]
["bitfinex","BTCUSD",1730713389657,0.000819,68623.0,68622.0,0.19042812]
["bitfinex","BTCUSD",1730713389866,0.00721877,68623.0,68622.0,0.19042812]
["bitfinex","BTCUSD",1730713390076,0.000819,68623.0,68622.0,0.18642812]
["bitfinex","BTCUSD",1730713390283,0.000819,68623.0,68622.0,0.19351403]
["bitfinex","BTCUSD",1730713390765,0.000819,68623.0,68622.0,0.27591403]
["bitfinex","BTCUSD",1730713390977,0.000819,68623.0,68622.0,0.46851107]
["bitfinex","BTCUSD",1730713391624,0.000819,68623.0,68622.0,0.50341334]
["bitfinex","BTCUSD",1730713392114,0.000819,68623.0,68622.0,0.50241334]
["bitfinex","BTCUSD",1730713392348,0.000819,68623.0,68622.0,0.50441334]
["bitfinex","BTCUSD",1730713392599,0.000819,68623.0,68622.0,0.50241334]
["bitfinex","BTCUSD",1730713392815,0.000819,68623.0,68622.0,0.50405134]
["bitfinex","BTCUSD",1730713393909,0.000819,68623.0,68622.0,0.50505134]
["bitfinex","BTCUSD",1730713394121,0.000819,68623.0,68622.0,0.50305134]
["bitfinex","BTCUSD",1730713394352,0.000819,68623.0,68622.0,0.50205134]
["bitfinex","BTCUSD",1730713394557,0.002819,68623.0,68622.0,0.51705134]
["bitfinex","BTCUSD",1730713395680,0.002819,68623.0,68622.0,0.51233907]
["bitfinex","BTCUSD",1730713395898,0.002819,68623.0,68622.0,0.51705134]
["bitfinex","BTCUSD",1730713396338,0.002819,68623.0,68622.0,0.51096543]
["bitfinex","BTCUSD",1730713396583,0.002819,68623.0,68622.0,0.517053]
["bitfinex","BTCUSD",1730713398965,0.002819,68623.0,68622.0,0.51434073]
["bitfinex","BTCUSD",1730713399614,0.002819,68623.0,68622.0,0.51234073]
["bitfinex","BTCUSD",1730713403296,0.002819,68623.0,68622.0,0.50625316]
["bitfinex","BTCUSD",1730713403553,0.002819,68623.0,68622.0,0.51234083]
["bitfinex","BTCUSD",1730713404437,0.002819,68623.0,68622.0,0.6170531]
["bitfinex","BTCUSD",1730713404651,0.002819,68623.0,68622.0,0.84562018]
["bitfinex","BTCUSD",1730713404885,0.002819,68623.0,68622.0,0.78018318]
["bitfinex","BTCUSD",1730713405104,0.002819,68623.0,68622.0,0.88930007]
["bitfinex","BTCUSD",1730713405319,0.002819,68623.0,68622.0,0.78018318]
["bitfinex","BTCUSD",1730713405794,0.002819,68623.0,68622.0,0.88931763]
["bitfinex","BTCUSD",1730713406242,0.002819,68623.0,68622.0,0.78018318]
["bitfinex","BTCUSD",1730713406667,0.002819,68623.0,68622.0,0.8893405]
["bitfinex","BTCUSD",1730713406889,0.002819,68623.0,68622.0,0.88938864]
["bitfinex","BTCUSD",1730713407135,0.002819,68623.0,68622.0,0.78022769]
["bitfinex","BTCUSD",1730713407995,0.002819,68623.0,68622.0,0.88938655]
["bitfinex","BTCUSD",1730713410035,0.002819,68623.0,68622.0,0.78022769]
["bitfinex","BTCUSD",1730713410254,0.002819,68623.0,68622.0,0.88936813]
["bitfinex","BTCUSD",1730713410466,0.002819,68623.0,68622.0,0.78022519]
["bitfinex","BTCUSD",1730713411386,0.002819,68623.0,68622.0,0.8893666]
["bitfinex","BTCUSD",1730713413796,0.002819,68623.0,68622.0,0.78022519]
["bitfinex","BTCUSD",1730713414260,0.002819,68623.0,68622.0,0.8893666]
["bitfinex","BTCUSD",1730713414490,0.002819,68623.0,68622.0,0.79764885]
["bitfinex","BTCUSD",1730713414932,0.002819,68623.0,68622.0,0.78022519]
["bitfinex","BTCUSD",1730713415153,0.002819,68623.0,68622.0,0.8893554]
["bitfinex","BTCUSD",1730713415584,0.002819,68623.0,68622.0,0.78022519]
["bitfinex","BTCUSD",1730713416011,0.002819,68623.0,68622.0,0.8893554]
["bitfinex","BTCUSD",1730713416265,0.002819,68623.0,68622.0,0.78022519]
["bitfinex","BTCUSD",1730713417138,0.000819,68630.0,68629.0,0.15542227]
["bitfinex","BTCUSD",1730713417356,0.000819,68630.0,68629.0,0.61434138]
["bitfinex","BTCUSD",1730713417845,0.000819,68630.0,68629.0,0.57069112]
["bitfinex","BTCUSD",1730713418941,0.001819,68630.0,68629.0,0.57569112]
["bitfinex","BTCUSD",1730713419583,0.002819,68630.0,68629.0,0.62933182]
["bitfinex","BTCUSD",1730713419793,0.002819,68630.0,68629.0,0.58569112]
["bitfinex","BTCUSD",1730713420211,0.002819,68630.0,68629.0,0.83407863]
["bitfinex","BTCUSD",1730713420450,0.002819,68630.0,68629.0,0.82799682]
["bitfinex","BTCUSD",1730713420652,0.002819,68630.0,68629.0,0.83407858]
["bitfinex","BTCUSD",1730713420867,0.002819,68630.0,68629.0,0.86980533]
["bitfinex","BTCUSD",1730713421078,0.002819,68630.0,68629.0,0.86977093]
["bitfinex","BTCUSD",1730713422153,0.002819,68630.0,68629.0,0.78250481]
["bitfinex","BTCUSD",1730713424622,0.002819,68630.0,68629.0,0.84793495]
["bitfinex","BTCUSD",1730713425044,0.002819,68630.0,68629.0,0.78250481]
["bitfinex","BTCUSD",1730713425495,0.002819,68630.0,68629.0,0.86967642]
["bitfinex","BTCUSD",1730713426372,0.002819,68630.0,68629.0,0.78243661]
["bitfinex","BTCUSD",1730713426608,0.002819,68630.0,68629.0,0.86967642]
["bitfinex","BTCUSD",1730713427037,0.002819,68630.0,68629.0,0.78243661]
["bitfinex","BTCUSD",1730713427673,0.002819,68630.0,68629.0,0.84785788]
["bitfinex","BTCUSD",1730713428095,0.002819,68630.0,68629.0,0.84783675]
["bitfinex","BTCUSD",1730713428555,0.002819,68630.0,68629.0,0.84783611]
["bitfinex","BTCUSD",1730713428772,0.002819,68630.0,68629.0,0.78241484]
["bitfinex","BTCUSD",1730713429432,0.002819,68630.0,68629.0,0.69951484]
["bitfinex","BTCUSD",1730713429654,0.002819,68630.0,68629.0,0.6995144]
["bitfinex","BTCUSD",1730713430298,0.002819,68630.0,68629.0,0.69951343]
["bitfinex","BTCUSD",1730713430975,0.001819,68630.0,68629.0,0.69451343]
["bitfinex","BTCUSD",1730713431197,0.000819,68630.0,68629.0,0.68451343]
["bitfinex","BTCUSD",1730713431413,0.001819,68630.0,68629.0,0.80595681]
["bitfinex","BTCUSD",1730713431617,0.001819,68630.0,68629.0,0.80695681]
["bitfinex","BTCUSD",1730713432073,0.001819,68630.0,68629.0,0.80395681]
["bitfinex","BTCUSD",1730713432520,0.002819,68630.0,68629.0,0.81195681]
["bitfinex","BTCUSD",1730713432951,0.001819,68630.0,68629.0,0.80395681]
["bitfinex","BTCUSD",1730713433669,0.000819,68630.0,68629.0,0.79695681]
["bitfinex","BTCUSD",1730713433882,0.001819,68630.0,68629.0,0.80595681]
["bitfinex","BTCUSD",1730713434098,0.000819,68630.0,68629.0,0.79695681]
["bitfinex","BTCUSD",1730713434318,0.001819,68630.0,68629.0,0.80695681]
["bitfinex","BTCUSD",1730713434536,0.002819,68630.0,68629.0,0.9081843]
["bitfinex","BTCUSD",1730713434753,0.002819,68630.0,68629.0,0.90825238]
["bitfinex","BTCUSD",1730713434982,0.001819,68630.0,68629.0,0.89825238]
["bitfinex","BTCUSD",1730713435196,0.002819,68630.0,68629.0,0.91225238]
["bitfinex","BTCUSD",1730713435405,0.002819,68630.0,68629.0,0.97850097]
["bitfinex","BTCUSD",1730713435622,0.002819,68630.0,68629.0,0.91225238]
["bitfinex","BTCUSD",1730713436499,0.002819,68630.0,68629.0,0.82500097]
["bitfinex","BTCUSD",1730713436915,0.002819,68630.0,68629.0,0.88330997]
["bitfinex","BTCUSD",1730713437382,0.002819,68630.0,68629.0,0.99237424]
["bitfinex","BTCUSD",1730713437858,0.002819,68630.0,68629.0,0.99237975]
["bitfinex","BTCUSD",1730713438072,0.002819,68630.0,68629.0,0.99237976]
["bitfinex","BTCUSD",1730713441158,0.19975131,68631.0,68630.0,0.18661027]
["bitfinex","BTCUSD",1730713441379,0.19975131,68631.0,68630.0,0.59953436]
["bitfinex","BTCUSD",1730713441841,0.17325748,68631.0,68630.0,0.59953436]
["bitfinex","BTCUSD",1730713442349,0.17425748,68631.0,68630.0,0.61353436]
["bitfinex","BTCUSD",1730713442557,0.17425748,68631.0,68630.0,0.69173436]
["bitfinex","BTCUSD",1730713442803,0.17425748,68631.0,68630.0,0.70376952]
["bitfinex","BTCUSD",1730713443022,0.15994765,68631.0,68630.0,0.70377053]
["bitfinex","BTCUSD",1730713443237,0.11800765,68631.0,68630.0,0.71777053]
["bitfinex","BTCUSD",1730713444416,0.11800765,68631.0,68630.0,0.70583405]
["bitfinex","BTCUSD",1730713444933,0.11800765,68631.0,68630.0,0.62763405]
["bitfinex","BTCUSD",1730713446328,0.11800765,68631.0,68630.0,0.62563405]
["bitfinex","BTCUSD",1730713446808,0.11800765,68631.0,68630.0,0.62763405]
["bitfinex","BTCUSD",1730713447055,0.11800765,68631.0,68630.0,0.6215462]
["bitfinex","BTCUSD",1730713447289,0.11800765,68631.0,68630.0,0.62763473]
["bitfinex","BTCUSD",1730713447529,0.11800765,68631.0,68630.0,0.73682074]
["bitfinex","BTCUSD",1730713447776,0.00028773,68645.0,68630.0,0.73682074]
["bitfinex","BTCUSD",1730713447777,0.22569996,68653.0,68651.0,0.007]
["bitfinex","BTCUSD",1730713448020,0.22569996,68653.0,68652.0,0.25737427]
["bitfinex","BTCUSD",1730713448242,0.22569996,68653.0,68652.0,0.6694769]
["bitfinex","BTCUSD",1730713448457,0.0090168,68653.0,68652.0,0.66645543]
["bitfinex","BTCUSD",1730713448711,0.0090168,68653.0,68652.0,0.65885649]
["bitfinex","BTCUSD",1730713449126,0.0090168,68653.0,68652.0,0.97101006]
["bitfinex","BTCUSD",1730713449355,0.0090168,68653.0,68652.0,0.88374325]
["bitfinex","BTCUSD",1730713450261,0.0090168,68653.0,68652.0,0.89574325]
["bitfinex","BTCUSD",1730713450493,0.0090168,68653.0,68652.0,0.89774325]
["bitfinex","BTCUSD",1730713450778,0.0090168,68653.0,68652.0,0.91174325]
["bitfinex","BTCUSD",1730713451441,0.0090168,68653.0,68652.0,0.76240966]
["bitfinex","BTCUSD",1730713451883,0.0090168,68653.0,68652.0,0.85794039]
["bitfinex","BTCUSD",1730713452120,8e-07,68653.0,68652.0,0.80983208]
["bitfinex","BTCUSD",1730713452349,8e-07,68653.0,68652.0,0.79583208]
["bitfinex","BTCUSD",1730713452620,8e-07,68653.0,68652.0,0.89709889]
["bitfinex","BTCUSD",1730713452853,0.21668316,68668.0,68667.0,0.27982]
["bitfinex","BTCUSD",1730713453072,0.21668316,68668.0,68667.0,0.59683063]
["bitfinex","BTCUSD",1730713453291,0.01392856,68668.0,68667.0,0.59683063]
["bitfinex","BTCUSD",1730713453507,0.000819,68670.0,68669.0,0.179816]
["bitfinex","BTCUSD",1730713453724,0.000819,68670.0,68669.0,0.32561304]
["bitfinex","BTCUSD",1730713453948,0.01474756,68670.0,68669.0,0.32561304]
["bitfinex","BTCUSD",1730713454170,0.000819,68670.0,68669.0,0.32561304]
["bitfinex","BTCUSD",1730713454402,0.0147422,68670.0,68669.0,0.59682663]
["bitfinex","BTCUSD",1730713454632,0.000819,68670.0,68669.0,0.5723489]
["bitfinex","BTCUSD",1730713454842,0.000819,68670.0,68669.0,0.5793489]
["bitfinex","BTCUSD",1730713455691,0.000819,68670.0,68669.0,0.41413531]
["bitfinex","BTCUSD",1730713455909,0.000819,68670.0,68669.0,0.5853489]
["bitfinex","BTCUSD",1730713456338,0.000819,68670.0,68669.0,0.41413531]
["bitfinex","BTCUSD",1730713456748,0.000819,68670.0,68669.0,0.5853489]
["bitfinex","BTCUSD",1730713457881,0.000819,68670.0,68669.0,0.41413531]
["bitfinex","BTCUSD",1730713458088,0.000819,68670.0,68669.0,0.5853489]
["bitfinex","BTCUSD",1730713458963,0.000819,68670.0,68669.0,0.41413531]
["bitfinex","BTCUSD",1730713461946,0.000819,68670.0,68669.0,0.41613531]
["bitfinex","BTCUSD",1730713462167,0.000819,68670.0,68669.0,0.41413531]
["bitfinex","BTCUSD",1730713462436,0.000819,68670.0,68669.0,0.40942304]
["bitfinex","BTCUSD",1730713463308,0.000819,68670.0,68669.0,0.40242304]
["bitfinex","BTCUSD",1730713463625,0.000819,68670.0,68669.0,0.41642304]
["bitfinex","BTCUSD",1730713464699,0.000819,68670.0,68669.0,0.40242304]
["bitfinex","BTCUSD",1730713465969,0.000819,68670.0,68669.0,0.41042304]
["bitfinex","BTCUSD",1730713466414,0.000819,68670.0,68669.0,0.159626]
["bitfinex","BTCUSD",1730713468582,0.050219,68670.0,68669.0,0.159626]
["bitfinex","BTCUSD",1730713469887,0.050219,68670.0,68669.0,0.151626]
["bitfinex","BTCUSD",1730713470124,0.050219,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1730713470341,0.050219,68670.0,68669.0,0.153626]
["bitfinex","BTCUSD",1730713470554,0.050219,68670.0,68669.0,0.159626]
["bitfinex","BTCUSD",1730713470764,0.050219,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1730713470964,0.050219,68670.0,68669.0,0.148626]
["bitfinex","BTCUSD",1730713471178,0.050219,68670.0,68669.0,0.153626]
["bitfinex","BTCUSD",1730713474195,0.050219,68670.0,68669.0,0.30442304]
["bitfinex","BTCUSD",1730713474196,0.000819,68670.0,68669.0,0.30442304]
["bitfinex","BTCUSD",1730713475876,0.000819,68670.0,68669.0,0.29642304]
["bitfinex","BTCUSD",1730713476095,0.000819,68670.0,68669.0,0.40642304]
["bitfinex","BTCUSD",1730713476343,0.000819,68670.0,68669.0,0.41442304]
["bitfinex","BTCUSD",1730713477295,0.000819,68670.0,68669.0,0.42113531]
["bitfinex","BTCUSD",1730713478297,0.000819,68670.0,68669.0,0.6714189]
["bitfinex","BTCUSD",1730713478523,0.06,68672.0,68671.0,0.25533327]
["bitfinex","BTCUSD",1730713478759,0.06,68672.0,68671.0,0.40113031]
["bitfinex","BTCUSD",1730713479715,0.05967136,68672.0,68671.0,0.41513031]
["bitfinex","BTCUSD",1730713479942,0.05967136,68672.0,68671.0,0.42913031]
["bitfinex","BTCUSD",1730713480175,0.05967136,68672.0,68671.0,0.43113031]
["bitfinex","BTCUSD",1730713482520,0.05967136,68672.0,68671.0,0.42913031]
["bitfinex","BTCUSD",1730713484830,0.05967136,68672.0,68671.0,0.45830031]
["bitfinex","BTCUSD",1730713485057,0.05967136,68672.0,68671.0,0.61380031]
["bitfinex","BTCUSD",1730713485275,0.05967136,68672.0,68671.0,0.44630031]
["bitfinex","BTCUSD",1730713485523,0.05967136,68672.0,68671.0,0.48133803]
["bitfinex","BTCUSD",1730713485739,0.05967136,68672.0,68671.0,0.53881151]
["bitfinex","BTCUSD",1730713485961,0.05967136,68672.0,68671.0,0.52481151]
["bitfinex","BTCUSD",1730713486196,0.05967136,68672.0,68671.0,0.46733803]
["bitfinex","BTCUSD",1730713486414,0.05967136,68672.0,68671.0,0.49533803]
["bitfinex","BTCUSD",1730713487356,0.00165,68680.0,68679.0,0.150604]
["bitfinex","BTCUSD",1730713487584,0.00165,68680.0,68679.0,0.46761463]
["bitfinex","BTCUSD",1730713487828,0.01677204,68680.0,68679.0,0.46761463]
["bitfinex","BTCUSD",1730713488057,0.00165,68680.0,68679.0,0.46761463]
["bitfinex","BTCUSD",1730713488573,0.00165,68680.0,68679.0,0.47661463]
["bitfinex","BTCUSD",1730713488816,0.00165,68680.0,68679.0,0.48761463]
["bitfinex","BTCUSD",1730713489051,0.01677204,68680.0,68679.0,0.48761463]
["bitfinex","BTCUSD",1730713491395,0.01677204,68680.0,68679.0,0.42870598]
["bitfinex","BTCUSD",1730713493005,0.00165,68680.0,68679.0,0.42870598]
["bitfinex","BTCUSD",1730713493264,0.00165,68680.0,68679.0,0.46380004]
["bitfinex","BTCUSD",1730713493497,0.00165,68680.0,68679.0,0.50733353]
["bitfinex","BTCUSD",1730713495362,0.00165,68680.0,68679.0,0.46380004]
["bitfinex","BTCUSD",1730713495603,0.00165,68680.0,68679.0,0.50739517]
["bitfinex","BTCUSD",1730713496487,0.00165,68680.0,68679.0,0.50739868]
["bitfinex","BTCUSD",1730713496696,0.00165,68680.0,68679.0,0.46380004]
["bitfinex","BTCUSD",1730713496910,0.00165,68680.0,68679.0,0.50739866]
["bitfinex","BTCUSD",1730713497342,0.00165,68680.0,68679.0,0.46380004]
["bitfinex","BTCUSD",1730713498672,0.07695,68680.0,68679.0,0.20569806]
["bitfinex","BTCUSD",1730713499160,0.09203892,68680.0,68679.0,0.20569806]
["bitfinex","BTCUSD",1730713499360,0.07695,68680.0,68679.0,0.20569806]
["bitfinex","BTCUSD",1730713499769,0.07695,68680.0,68679.0,0.318003]
["bitfinex","BTCUSD",1730713499988,0.07695,68680.0,68679.0,0.309003]
["bitfinex","BTCUSD",1730713500234,0.07695,68680.0,68679.0,0.318003]
["bitfinex","BTCUSD",1730713500443,0.07695,68680.0,68679.0,0.307003]
["bitfinex","BTCUSD",1730713500652,0.07695,68680.0,68679.0,0.318003]
["bitfinex","BTCUSD",1730713501309,0.00165,68680.0,68679.0,0.307003]
["bitfinex","BTCUSD",1730713501547,0.00165,68680.0,68679.0,0.46891298]
["bitfinex","BTCUSD",1730713501772,0.00165,68680.0,68679.0,0.47091298]
["bitfinex","BTCUSD",1730713503056,0.00165,68680.0,68679.0,0.44580004]
["bitfinex","BTCUSD",1730713503486,0.00165,68680.0,68679.0,0.50460186]
["bitfinex","BTCUSD",1730713505092,0.00165,68680.0,68679.0,0.60460186]
["bitfinex","BTCUSD",1730713505302,0.00165,68680.0,68679.0,0.87791758]
["bitfinex","BTCUSD",1730713505727,0.00165,68680.0,68679.0,0.79069631]
["bitfinex","BTCUSD",1730713506369,0.00165,68680.0,68679.0,0.87789811]
["bitfinex","BTCUSD",1730713506825,0.00165,68680.0,68679.0,0.79069631]
["bitfinex","BTCUSD",1730713507033,0.00165,68680.0,68679.0,0.76558337]
["bitfinex","BTCUSD",1730713507894,0.00165,68680.0,68679.0,0.85277954]
["bitfinex","BTCUSD",1730713508582,0.00165,68680.0,68679.0,0.85077954]
["bitfinex","BTCUSD",1730713508789,0.00165,68680.0,68679.0,0.87277954]
["bitfinex","BTCUSD",1730713509234,0.00165,68680.0,68679.0,0.87477954]
["bitfinex","BTCUSD",1730713509659,0.00165,68680.0,68679.0,0.86477954]
["bitfinex","BTCUSD",1730713510138,0.00165,68680.0,68679.0,0.86277954]
["bitfinex","BTCUSD",1730713510580,0.00165,68680.0,68679.0,0.87377954]
["bitfinex","BTCUSD",1730713510808,0.00165,68680.0,68679.0,0.87177954]
["bitfinex","BTCUSD",1730713511680,0.00165,68680.0,68679.0,0.87377954]
["bitfinex","BTCUSD",1730713511903,0.00165,68680.0,68679.0,0.70067278]
["bitfinex","BTCUSD",1730713512122,0.00165,68680.0,68679.0,0.4524951]
["bitfinex","BTCUSD",1730713512337,0.01572557,68680.0,68679.0,0.4524951]
["bitfinex","BTCUSD",1730713512553,0.01572557,68680.0,68679.0,0.66720136]
["bitfinex","BTCUSD",1730713512769,0.00165,68680.0,68679.0,0.66720136]
["bitfinex","BTCUSD",1730713515417,0.00165,68680.0,68679.0,0.62360186]
["bitfinex","BTCUSD",1730713516360,0.00165,68680.0,68679.0,0.68900111]
["bitfinex","BTCUSD",1730713517237,0.00165,68680.0,68679.0,0.85006475]
["bitfinex","BTCUSD",1730713517444,0.00165,68680.0,68679.0,0.7846655]
["bitfinex","BTCUSD",1730713518329,0.00165,68680.0,68679.0,0.87186451]
["bitfinex","BTCUSD",1730713518770,0.00165,68680.0,68679.0,0.51355874]
["bitfinex","BTCUSD",1730713518986,0.00165,68680.0,68679.0,0.3961411]
["bitfinex","BTCUSD",1730713519196,0.00165,68680.0,68679.0,0.39614094]
["bitfinex","BTCUSD",1730713519476,0.00165,68680.0,68679.0,0.3524951]
["bitfinex","BTCUSD",1730713519685,0.00165,68680.0,68679.0,0.3474951]
["bitfinex","BTCUSD",1730713519900,0.00193773,68680.0,68679.0,0.25035565]
["bitfinex","BTCUSD",1730713520357,0.05033773,68680.0,68679.0,0.20169806]
["bitfinex","BTCUSD",1730713520581,0.05033773,68680.0,68679.0,0.24536623]
["bitfinex","BTCUSD",1730713521022,0.14357188,68680.0,68679.0,0.20169806]
["bitfinex","BTCUSD",1730713521246,0.14357188,68680.0,68679.0,0.24536623]
["bitfinex","BTCUSD",1730713521464,0.14357188,68680.0,68679.0,0.20169806]
["bitfinex","BTCUSD",1730713521906,0.14357188,68680.0,68679.0,0.19169806]
["bitfinex","BTCUSD",1730713521907,0.14356891,68680.0,68679.0,0.19169806]
["bitfinex","BTCUSD",1730713522345,0.157616,68680.0,68679.0,0.19169806]
["bitfinex","BTCUSD",1730713522564,0.157616,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713522995,0.159616,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713524061,0.159616,68680.0,68679.0,0.18169806]
["bitfinex","BTCUSD",1730713524530,0.159616,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713524942,0.161616,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713525384,0.16160552,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713529018,0.14098624,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713529255,0.15459973,68680.0,68679.0,0.18069806]
["bitfinex","BTCUSD",1730713530489,0.15459973,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713531157,0.15259973,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713531595,0.15059973,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713532055,0.15359973,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713532311,0.15359382,68680.0,68679.0,0.146604]
["bitfinex","BTCUSD",1730713533415,0.15359382,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713533867,0.15459382,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713535689,0.15459382,68680.0,68678.0,0.03621945]
["bitfinex","BTCUSD",1730713535690,0.15459104,68680.0,68678.0,0.18182545]
["bitfinex","BTCUSD",1730713535936,0.15459104,68680.0,68670.0,0.291244]
["bitfinex","BTCUSD",1730713535937,0.00028773,68674.0,68670.0,0.291244]
["bitfinex","BTCUSD",1730713536144,0.12788773,68673.0,68670.0,0.291244]
["bitfinex","BTCUSD",1730713536351,0.13491527,68673.0,68672.0,0.147255]
["bitfinex","BTCUSD",1730713536563,0.14064821,68673.0,68672.0,0.147255]
["bitfinex","BTCUSD",1730713537198,0.15424978,68673.0,68672.0,0.150255]
["bitfinex","BTCUSD",1730713537408,0.15424996,68673.0,68672.0,0.150255]
["bitfinex","BTCUSD",1730713537619,0.15424996,68673.0,68672.0,0.18648105]
["bitfinex","BTCUSD",1730713537841,0.15424996,68673.0,68672.0,0.19148105]
["bitfinex","BTCUSD",1730713538254,0.14064821,68673.0,68672.0,0.18648105]
["bitfinex","BTCUSD",1730713538666,0.14064821,68673.0,68672.0,0.18348105]
["bitfinex","BTCUSD",1730713538873,0.14064821,68673.0,68672.0,0.18648105]
["bitfinex","BTCUSD",1730713539297,0.14064821,68673.0,68672.0,0.18348105]
["bitfinex","BTCUSD",1730713539504,0.16785203,68673.0,68672.0,0.18348105]
["bitfinex","BTCUSD",1730713539716,0.15525048,68673.0,68672.0,0.18748105]
["bitfinex","BTCUSD",1730713539926,0.14164821,68673.0,68672.0,0.18748105]
["bitfinex","BTCUSD",1730713540113,0.15525046,68673.0,68672.0,0.18348105]
["bitfinex","BTCUSD",1730713541834,0.15525046,68673.0,68672.0,0.03786205]
["bitfinex","BTCUSD",1730713542073,0.34169251,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713542282,0.34669251,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713542507,0.34169251,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713542723,0.34668839,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713544505,0.32886334,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713545670,0.17824634,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713545891,0.17824634,68673.0,68672.0,0.25958904]
["bitfinex","BTCUSD",1730713545892,0.01376048,68673.0,68672.0,0.25958904]
["bitfinex","BTCUSD",1730713546110,0.001,68673.0,68672.0,0.41038608]
["bitfinex","BTCUSD",1730713546355,0.001,68673.0,68672.0,0.48758608]
["bitfinex","BTCUSD",1730713546595,0.001,68673.0,68672.0,0.55302043]
["bitfinex","BTCUSD",1730713546820,0.001,68673.0,68672.0,0.7484614]
["bitfinex","BTCUSD",1730713547037,0.00111273,68681.0,68679.0,0.150604]
["bitfinex","BTCUSD",1730713547288,0.00111273,68681.0,68679.0,0.26293804]
["bitfinex","BTCUSD",1730713549038,0.00111273,68681.0,68679.0,0.26693804]
["bitfinex","BTCUSD",1730713549475,0.00111273,68681.0,68679.0,0.154604]
["bitfinex","BTCUSD",1730713549889,0.00111273,68681.0,68679.0,0.160604]
["bitfinex","BTCUSD",1730713550348,0.00111273,68681.0,68679.0,0.19621538]
["bitfinex","BTCUSD",1730713551688,0.00111273,68681.0,68679.0,0.19121538]
["bitfinex","BTCUSD",1730713551921,0.00193773,68680.0,68679.0,0.19121538]
["bitfinex","BTCUSD",1730713552776,0.00193773,68680.0,68679.0,0.155604]
["bitfinex","BTCUSD",1730713552777,0.01552374,68680.0,68679.0,0.155604]
["bitfinex","BTCUSD",1730713553219,0.02797905,68680.0,68679.0,0.155604]
["bitfinex","BTCUSD",1730713553444,0.02797905,68680.0,68679.0,0.149604]
["bitfinex","BTCUSD",1730713553654,0.01552575,68680.0,68679.0,0.149604]
["bitfinex","BTCUSD",1730713553857,0.01652575,68680.0,68679.0,0.149604]
["bitfinex","BTCUSD",1730713554308,0.00293773,68680.0,68679.0,0.149604]
["bitfinex","BTCUSD",1730713554823,0.00293773,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713555283,0.00593773,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713555712,0.00193773,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713555927,0.00393773,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713565860,0.00365,68680.0,68679.0,0.150604]
["bitfinex","BTCUSD",1730713566948,0.00365,68680.0,68679.0,0.39931296]
["bitfinex","BTCUSD",1730713567167,0.00365,68680.0,68679.0,0.65206409]
["bitfinex","BTCUSD",1730713567404,0.00365,68680.0,68679.0,0.58662011]
["bitfinex","BTCUSD",1730713568063,0.00365,68680.0,68679.0,0.69569342]
["bitfinex","BTCUSD",1730713568279,0.00165,68680.0,68679.0,0.69569342]
["bitfinex","BTCUSD",1730713568488,0.00165,68680.0,68679.0,0.70266874]
["bitfinex","BTCUSD",1730713568705,0.00165,68680.0,68679.0,0.60262011]
["bitfinex","BTCUSD",1730713569142,0.00165,68680.0,68679.0,0.68284985]
["bitfinex","BTCUSD",1730713569582,0.00165,68680.0,68679.0,0.69384985]
["bitfinex","BTCUSD",1730713570030,0.00165,68680.0,68679.0,0.69856212]
["bitfinex","BTCUSD",1730713570263,0.00165,68680.0,68679.0,0.61133238]
["bitfinex","BTCUSD",1730713571224,0.00165,68680.0,68679.0,0.72033234]
["bitfinex","BTCUSD",1730713571432,0.00165,68680.0,68679.0,0.83261919]
["bitfinex","BTCUSD",1730713571639,0.00165,68680.0,68679.0,0.83248595]
["bitfinex","BTCUSD",1730713571848,0.00165,68680.0,68679.0,0.72549787]
["bitfinex","BTCUSD",1730713572061,0.00165,68680.0,68679.0,0.83448463]
["bitfinex","BTCUSD",1730713572270,0.00165,68680.0,68679.0,0.88588472]
["bitfinex","BTCUSD",1730713572482,0.000825,68681.0,68680.0,0.28448427]
["bitfinex","BTCUSD",1730713572718,0.0090168,68687.0,68686.0,0.25259]
["bitfinex","BTCUSD",1730713572977,0.0090168,68687.0,68686.0,0.90706613]
["bitfinex","BTCUSD",1730713573217,0.0090168,68687.0,68686.0,0.7952016]
["bitfinex","BTCUSD",1730713573703,0.0808,68710.0,68691.0,0.281749]
["bitfinex","BTCUSD",1730713573938,0.0808,68710.0,68691.0,0.80766632]
["bitfinex","BTCUSD",1730713573939,0.00193773,68699.0,68691.0,0.80766632]
["bitfinex","BTCUSD",1730713574207,0.00193773,68699.0,68691.0,0.78588629]
["bitfinex","BTCUSD",1730713574423,0.00193773,68699.0,68691.0,0.6987606]
["bitfinex","BTCUSD",1730713574655,0.00165,68699.0,68691.0,0.7007606]
["bitfinex","BTCUSD",1730713574896,0.00165,68699.0,68691.0,0.78788629]
["bitfinex","BTCUSD",1730713575135,0.00165,68699.0,68691.0,0.7917606]
["bitfinex","BTCUSD",1730713575363,0.00165,68699.0,68691.0,0.85051106]
["bitfinex","BTCUSD",1730713575593,0.00165,68699.0,68691.0,0.92357475]
["bitfinex","BTCUSD",1730713575861,0.00165,68699.0,68698.0,0.252564]
["bitfinex","BTCUSD",1730713576083,0.00165,68699.0,68698.0,0.5723092]
["bitfinex","BTCUSD",1730713576298,0.00165,68699.0,68698.0,0.56939835]
["bitfinex","BTCUSD",1730713576534,0.00165,68699.0,68698.0,0.65189835]
["bitfinex","BTCUSD",1730713576778,0.00165,68699.0,68698.0,0.65661062]
["bitfinex","BTCUSD",1730713577059,0.00165,68699.0,68698.0,0.70014122]
["bitfinex","BTCUSD",1730713577536,0.00165,68699.0,68698.0,0.65661062]
["bitfinex","BTCUSD",1730713578029,0.00165,68699.0,68698.0,0.70014122]
["bitfinex","BTCUSD",1730713578247,0.00165,68699.0,68698.0,0.75544122]
["bitfinex","BTCUSD",1730713578466,0.00165,68699.0,68698.0,0.71691062]
["bitfinex","BTCUSD",1730713579622,0.00165,68699.0,68698.0,0.76044122]
["bitfinex","BTCUSD",1730713580558,0.00165,68699.0,68698.0,0.76036279]
["bitfinex","BTCUSD",1730713580767,0.00165,68699.0,68698.0,0.71691062]
["bitfinex","BTCUSD",1730713580987,0.00165,68699.0,68698.0,0.75336279]
["bitfinex","BTCUSD",1730713581402,0.00165,68699.0,68698.0,0.76736279]
["bitfinex","BTCUSD",1730713582058,0.00165,68699.0,68698.0,0.76236279]
["bitfinex","BTCUSD",1730713582502,0.00165,68699.0,68698.0,0.73291062]
["bitfinex","BTCUSD",1730713582703,0.00165,68699.0,68698.0,0.76812689]
["bitfinex","BTCUSD",1730713582910,0.00165,68699.0,68698.0,0.75412689]
["bitfinex","BTCUSD",1730713583120,0.00165,68699.0,68698.0,0.74012689]
["bitfinex","BTCUSD",1730713583536,0.00165,68699.0,68698.0,0.75412689]
["bitfinex","BTCUSD",1730713584406,0.00165,68699.0,68698.0,0.76812689]
["bitfinex","BTCUSD",1730713585079,0.00165,68699.0,68698.0,0.75412689]
["bitfinex","BTCUSD",1730713585298,0.00165,68699.0,68698.0,0.76812689]
["bitfinex","BTCUSD",1730713585509,0.00165,68699.0,68698.0,0.75412689]
["bitfinex","BTCUSD",1730713585746,0.00165,68699.0,68698.0,0.76812689]
["bitfinex","BTCUSD",1730713587523,0.21668316,68707.0,68706.0,0.150547]
["bitfinex","BTCUSD",1730713587763,0.21668316,68707.0,68706.0,0.29634404]
["bitfinex","BTCUSD",1730713587764,0.22929115,68707.0,68706.0,0.29634404]
["bitfinex","BTCUSD",1730713587991,0.01260799,68707.0,68706.0,0.29634404]
["bitfinex","BTCUSD",1730713588411,0.0787,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713588623,0.0787,68709.0,68708.0,0.29134004]
["bitfinex","BTCUSD",1730713588832,0.09130777,68709.0,68708.0,0.29134004]
["bitfinex","BTCUSD",1730713589475,0.09130777,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713589698,0.0915955,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713589908,0.07898773,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713590124,0.07898773,68709.0,68708.0,0.152543]
["bitfinex","BTCUSD",1730713590342,0.07898773,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713590750,0.07980673,68709.0,68708.0,0.154543]
["bitfinex","BTCUSD",1730713591193,0.07980673,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730713591405,0.07980673,68709.0,68708.0,0.149543]
["bitfinex","BTCUSD",1730713591835,0.07980673,68709.0,68708.0,0.155543]
["bitfinex","BTCUSD",1730713592072,0.07980673,68709.0,68708.0,0.149543]
["bitfinex","BTCUSD",1730713592318,0.07980673,68709.0,68708.0,0.151543]
["bitfinex","BTCUSD",1730713593876,0.07980673,68709.0,68708.0,0.18675578]
["bitfinex","BTCUSD",1730713594322,0.07980673,68709.0,68708.0,0.18275578]
["bitfinex","BTCUSD",1730713594534,0.07980673,68709.0,68708.0,0.18375578]
["bitfinex","BTCUSD",1730713594764,0.07980673,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713594973,0.079519,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713595221,0.08080673,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713599202,0.09342454,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713600060,0.08080673,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713603528,0.00210673,68709.0,68708.0,0.18175578]
["bitfinex","BTCUSD",1730713606663,0.00210673,68709.0,68708.0,0.29399046]
["bitfinex","BTCUSD",1730713608765,0.00210673,68709.0,68708.0,0.4397875]
["bitfinex","BTCUSD",1730713609010,0.001819,68709.0,68708.0,0.4447875]
["bitfinex","BTCUSD",1730713609225,0.001819,68709.0,68708.0,0.4925875]
["bitfinex","BTCUSD",1730713609665,0.001819,68709.0,68708.0,0.5217575]
["bitfinex","BTCUSD",1730713610093,0.001819,68709.0,68708.0,0.5207575]
["bitfinex","BTCUSD",1730713610306,0.001819,68709.0,68708.0,0.5227575]
["bitfinex","BTCUSD",1730713610523,0.001819,68709.0,68708.0,0.60003841]
["bitfinex","BTCUSD",1730713610730,0.001819,68709.0,68708.0,0.7607451]
["bitfinex","BTCUSD",1730713610941,0.001819,68709.0,68708.0,0.5347575]
["bitfinex","BTCUSD",1730713611615,0.000819,68709.0,68708.0,0.66636093]
["bitfinex","BTCUSD",1730713611830,0.000819,68709.0,68708.0,0.85340215]
["bitfinex","BTCUSD",1730713612043,0.000819,68709.0,68708.0,0.88516245]
["bitfinex","BTCUSD",1730713612256,0.000819,68709.0,68708.0,0.96406245]
["bitfinex","BTCUSD",1730713612491,0.00128773,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730713612713,0.01392845,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730713613574,0.00128773,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730713613791,0.00128773,68719.0,68718.0,0.147522]
["bitfinex","BTCUSD",1730713615143,0.001,68719.0,68718.0,0.147522]
["bitfinex","BTCUSD",1730713615431,0.00128773,68719.0,68718.0,0.147522]
["bitfinex","BTCUSD",1730713616350,0.00128773,68719.0,68718.0,0.18376762]
["bitfinex","BTCUSD",1730713617047,0.001,68719.0,68718.0,0.22736455]
["bitfinex","BTCUSD",1730713617286,0.00128773,68719.0,68718.0,0.22736455]
["bitfinex","BTCUSD",1730713617521,0.001,68719.0,68718.0,0.18376762]
["bitfinex","BTCUSD",1730713617730,0.00128773,68719.0,68718.0,0.18376762]
["bitfinex","BTCUSD",1730713619306,0.001,68719.0,68718.0,0.18376762]
["bitfinex","BTCUSD",1730713619533,0.00882341,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713619748,0.02149576,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713620663,0.02149576,68722.0,68721.0,0.148515]
["bitfinex","BTCUSD",1730713621132,0.00882341,68722.0,68721.0,0.148515]
["bitfinex","BTCUSD",1730713622225,0.00882341,68722.0,68721.0,0.146515]
["bitfinex","BTCUSD",1730713622445,0.00882341,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713622692,0.00882341,68722.0,68721.0,0.148515]
["bitfinex","BTCUSD",1730713622936,0.00882341,68722.0,68721.0,0.59279303]
["bitfinex","BTCUSD",1730713623190,0.00882341,68722.0,68721.0,0.69878536]
["bitfinex","BTCUSD",1730713623435,0.00882341,68722.0,68721.0,0.70178536]
["bitfinex","BTCUSD",1730713623659,0.00882341,68722.0,68721.0,0.48055835]
["bitfinex","BTCUSD",1730713623900,0.00882341,68722.0,68721.0,0.47755835]
["bitfinex","BTCUSD",1730713624122,0.00882341,68722.0,68721.0,0.57755835]
["bitfinex","BTCUSD",1730713624630,0.00882341,68722.0,68721.0,0.57655835]
["bitfinex","BTCUSD",1730713624870,0.00882341,68722.0,68721.0,0.37681506]
["bitfinex","BTCUSD",1730713625092,0.00882341,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713625557,0.00882341,68722.0,68721.0,0.165151]
["bitfinex","BTCUSD",1730713625781,0.00964141,68722.0,68721.0,0.154151]
["bitfinex","BTCUSD",1730713626005,0.01064141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713626224,0.01064141,68722.0,68721.0,0.148151]
["bitfinex","BTCUSD",1730713629008,0.01064141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713629490,0.00964141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713629705,0.00964141,68722.0,68721.0,0.151151]
["bitfinex","BTCUSD",1730713630407,0.00964141,68722.0,68721.0,0.148151]
["bitfinex","BTCUSD",1730713631099,0.00964141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713631342,0.01064141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713631601,0.00964141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713632362,0.01064141,68722.0,68721.0,0.148151]
["bitfinex","BTCUSD",1730713632589,0.01064141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713632808,0.02211342,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713633027,0.01064141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713634582,0.01074141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713638229,0.02222546,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713638464,0.02222546,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713638465,0.30985441,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713638930,0.32127849,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713639853,0.17576549,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713640103,0.17576549,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713640782,0.02216549,68722.0,68721.0,0.194351]
["bitfinex","BTCUSD",1730713641015,0.01074141,68722.0,68721.0,0.194351]
["bitfinex","BTCUSD",1730713642179,0.01074141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713642876,0.00974141,68722.0,68721.0,0.149151]
["bitfinex","BTCUSD",1730713644864,0.00974141,68722.0,68721.0,0.147151]
["bitfinex","BTCUSD",1730713645076,0.00974141,68722.0,68721.0,0.18217938]
["bitfinex","BTCUSD",1730713645297,0.00974141,68722.0,68721.0,0.18417938]
["bitfinex","BTCUSD",1730713647111,0.02148463,68722.0,68721.0,0.18417938]
["bitfinex","BTCUSD",1730713647346,0.04448463,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713647584,0.18999763,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713647822,0.31239763,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713648040,0.31239763,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713648267,0.31439763,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713648485,0.31239763,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713648723,0.58273903,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713648961,0.58473903,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713649192,0.58773903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713649419,0.58763903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713649676,0.58763903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713649677,0.58963903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713649921,0.58963903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713649922,0.68963903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713650158,0.68963903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713650824,0.68763903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713651277,0.68963903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713651493,0.68763903,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713651708,0.68763903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713651929,0.68763903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713651930,0.68963903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713652147,0.68963903,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713652639,0.68963903,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713654180,0.57009467,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713656478,0.5643651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713657776,0.5643651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713657990,0.5643651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713658205,0.5623651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713658420,0.5623651,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713658873,0.5643651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713659095,0.5643651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713659316,0.5623651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713659531,0.5623651,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713660717,0.5643651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713661397,0.67663027,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713661850,0.67163027,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713662037,0.4593651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713662777,0.4143651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713663665,0.24556806,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713663876,0.16816806,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713664738,0.16816806,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713664999,0.16816806,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713665448,0.18916806,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713665678,0.56310482,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713665904,0.4708651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713666362,0.4708651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713667033,0.4688651,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713667485,0.4708651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713667697,0.4688651,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713667969,0.4708651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713668616,0.4708651,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713669069,0.4708651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713669280,0.4728651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713669517,0.53718034,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713671270,0.53918034,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713671492,0.4728651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713671929,0.4708651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713673288,0.4728651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713673719,0.4708651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713674381,0.526663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713675886,0.528663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713676528,0.526663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713678064,0.626663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713678932,0.628663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713679620,0.626663,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713681214,0.5239651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713681444,0.4369651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713681729,0.3369651,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713681954,0.16816806,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713682674,0.16816806,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713683369,0.19116806,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713683795,0.18916806,68722.0,68721.0,0.001636]
["bitfinex","BTCUSD",1730713684237,0.19116806,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713687122,0.04065506,68722.0,68721.0,0.279551]
["bitfinex","BTCUSD",1730713687564,0.03865506,68722.0,68721.0,0.279551]
["bitfinex","BTCUSD",1730713688003,0.04065506,68722.0,68721.0,0.279551]
["bitfinex","BTCUSD",1730713688220,0.03264141,68722.0,68721.0,0.278551]
["bitfinex","BTCUSD",1730713688462,0.03264141,68722.0,68721.0,0.135036]
["bitfinex","BTCUSD",1730713688681,0.03464141,68722.0,68721.0,0.135036]
["bitfinex","BTCUSD",1730713688897,0.18618217,68722.0,68721.0,0.002636]
["bitfinex","BTCUSD",1730713690936,0.18618217,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713695225,0.40930073,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713695659,0.33197921,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713697733,0.46937921,68722.0,68721.0,0.003636]
["bitfinex","BTCUSD",1730713697973,0.168558,68701.0,68700.0,0.001636]
["bitfinex","BTCUSD",1730713698193,0.40195504,68701.0,68700.0,0.001636]
["bitfinex","BTCUSD",1730713698417,0.52078629,68701.0,68700.0,0.001636]
["bitfinex","BTCUSD",1730713698708,0.82235438,68701.0,68700.0,0.001636]
["bitfinex","BTCUSD",1730713698940,0.97595371,68701.0,68700.0,0.001636]
["bitfinex","BTCUSD",1730713699164,0.97595371,68701.0,68681.0,0.21668316]
["bitfinex","BTCUSD",1730713699165,0.37570216,68693.0,68681.0,0.21668316]
["bitfinex","BTCUSD",1730713699385,0.83462213,68693.0,68681.0,0.21668316]
["bitfinex","BTCUSD",1730713699608,0.96543455,68693.0,68681.0,0.21668316]
["bitfinex","BTCUSD",1730713699822,0.96343455,68693.0,68681.0,0.21668316]
["bitfinex","BTCUSD",1730713700707,0.96343455,68693.0,68674.0,0.21668316]
["bitfinex","BTCUSD",1730713700709,0.145604,68679.0,68674.0,0.21668316]
["bitfinex","BTCUSD",1730713700926,0.178613,68675.0,68674.0,0.21668316]
["bitfinex","BTCUSD",1730713701174,0.168617,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713701384,0.31941404,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713701613,0.32138824,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713701823,0.32638824,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713702052,0.47221398,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713702306,0.47721398,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713703209,0.33138824,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713703918,0.34538824,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713704594,0.34038824,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713704868,0.34038824,68673.0,68672.0,0.003636]
["bitfinex","BTCUSD",1730713704869,0.35438824,68673.0,68672.0,0.003636]
["bitfinex","BTCUSD",1730713705134,0.1665912,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713705600,0.1665912,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713705601,0.15713986,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730713705827,0.15713986,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713705828,0.02552286,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713706063,0.17113986,68673.0,68672.0,0.002636]
["bitfinex","BTCUSD",1730713706303,0.17113986,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713706304,0.03952286,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713706514,0.028,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713707416,0.028,68673.0,68672.0,0.148255]
["bitfinex","BTCUSD",1730713707417,0.037,68673.0,68672.0,0.148255]
["bitfinex","BTCUSD",1730713707649,0.023,68673.0,68672.0,0.147255]
["bitfinex","BTCUSD",1730713707871,0.023,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713707872,0.05,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713708090,0.05,68673.0,68672.0,0.148255]
["bitfinex","BTCUSD",1730713708314,0.037,68673.0,68672.0,0.147255]
["bitfinex","BTCUSD",1730713708531,0.037,68673.0,68672.0,0.148255]
["bitfinex","BTCUSD",1730713708750,0.023,68673.0,68672.0,0.149255]
["bitfinex","BTCUSD",1730713709192,0.023,68673.0,68672.0,0.193255]
["bitfinex","BTCUSD",1730713709408,0.023,68679.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730713709807,0.03083253,68679.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730713710936,0.14559,68686.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730713710937,0.023,68685.0,68680.0,0.145601]
["bitfinex","BTCUSD",1730713711171,0.023,68684.0,68680.0,0.145601]
["bitfinex","BTCUSD",1730713711384,0.023,68684.0,68678.0,0.29121]
["bitfinex","BTCUSD",1730713711664,0.023,68685.0,68678.0,0.29121]
["bitfinex","BTCUSD",1730713711887,0.168592,68685.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730713712329,0.168592,68685.0,68680.0,0.001]
["bitfinex","BTCUSD",1730713712330,0.173592,68685.0,68680.0,0.001]
["bitfinex","BTCUSD",1730713712556,0.023,68683.0,68680.0,0.001]
["bitfinex","BTCUSD",1730713713425,0.168596,68683.0,68680.0,0.001]
["bitfinex","BTCUSD",1730713713898,0.023,68683.0,68679.0,0.001]
["bitfinex","BTCUSD",1730713714157,0.168594,68684.0,68679.0,0.002]
["bitfinex","BTCUSD",1730713714408,0.023,68684.0,68679.0,0.293207]
["bitfinex","BTCUSD",1730713714633,0.023,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730713715787,0.023,68691.0,68685.0,0.291183]
["bitfinex","BTCUSD",1730713716005,0.023,68691.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730713716689,0.168576,68693.0,68687.0,0.145586]
["bitfinex","BTCUSD",1730713716908,0.168576,68693.0,68686.0,0.21668316]
["bitfinex","BTCUSD",1730713716909,0.023,68693.0,68686.0,0.21668316]
["bitfinex","BTCUSD",1730713717132,0.1,68702.0,68685.0,0.001]
["bitfinex","BTCUSD",1730713717133,0.023,68690.0,68685.0,0.001]
["bitfinex","BTCUSD",1730713717374,0.023,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730713718502,0.023,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730713718724,0.023,68696.0,68692.0,0.145575]
["bitfinex","BTCUSD",1730713719156,0.023,68696.0,68691.0,0.291157]
["bitfinex","BTCUSD",1730713719380,0.023,68696.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730713719603,0.296128,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730713719604,0.023,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730713719817,0.023,68701.0,68696.0,0.145567]
["bitfinex","BTCUSD",1730713720090,0.168558,68701.0,68696.0,0.145567]
["bitfinex","BTCUSD",1730713720317,0.168558,68701.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730713720318,0.023,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730713720539,0.023,68699.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730713720752,0.023,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730713720964,0.145577,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730713721188,0.168577,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730713721629,0.023,68693.0,68688.0,0.145584]
["bitfinex","BTCUSD",1730713721843,0.023,68691.0,68688.0,0.145584]
["bitfinex","BTCUSD",1730713722062,0.145581,68690.0,68686.0,0.145589]
["bitfinex","BTCUSD",1730713722294,0.145581,68690.0,68672.0,0.046636]
["bitfinex","BTCUSD",1730713722295,0.0689723,68691.0,68677.0,0.291215]
["bitfinex","BTCUSD",1730713722512,0.023,68684.0,68678.0,0.21668316]
["bitfinex","BTCUSD",1730713722734,0.168594,68684.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730713722971,0.291178,68687.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730713722972,0.168592,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730713723183,0.24600413,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730713723402,0.10041213,68686.0,68683.0,0.147233]
["bitfinex","BTCUSD",1730713723590,0.24600313,68686.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730713724755,0.11241213,68686.0,68683.0,0.002638]
["bitfinex","BTCUSD",1730713724970,0.037,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730713725196,0.05090045,68684.0,68683.0,0.002638]
["bitfinex","BTCUSD",1730713725653,0.05090045,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730713725867,0.05090045,68684.0,68683.0,0.002638]
["bitfinex","BTCUSD",1730713726325,0.06490045,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730713727046,0.06490045,68684.0,68683.0,0.002638]
["bitfinex","BTCUSD",1730713727500,0.07690045,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730713727762,0.049,68684.0,68683.0,0.149234]
["bitfinex","BTCUSD",1730713728193,0.026,68684.0,68683.0,0.149234]
["bitfinex","BTCUSD",1730713728435,0.026,68684.0,68683.0,0.278234]
["bitfinex","BTCUSD",1730713728903,0.026,68684.0,68683.0,0.280234]
["bitfinex","BTCUSD",1730713729110,0.026,68684.0,68683.0,0.278234]
["bitfinex","BTCUSD",1730713729599,0.012,68684.0,68683.0,0.55846743]
["bitfinex","BTCUSD",1730713729815,0.012,68684.0,68683.0,0.59570281]
["bitfinex","BTCUSD",1730713730033,0.012,68684.0,68683.0,0.59770281]
["bitfinex","BTCUSD",1730713730258,0.000819,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730713732453,0.000819,68692.0,68691.0,0.151579]
["bitfinex","BTCUSD",1730713732937,0.000819,68692.0,68691.0,0.50861653]
["bitfinex","BTCUSD",1730713733163,0.000819,68692.0,68691.0,0.53378653]
["bitfinex","BTCUSD",1730713733620,0.000819,68692.0,68691.0,0.54484587]
["bitfinex","BTCUSD",1730713733839,0.000819,68692.0,68691.0,0.53884587]
["bitfinex","BTCUSD",1730713734326,0.000819,68692.0,68691.0,0.77098653]
["bitfinex","BTCUSD",1730713734561,0.000819,68692.0,68691.0,0.76898653]
["bitfinex","BTCUSD",1730713734861,0.000819,68692.0,68691.0,0.76798653]
["bitfinex","BTCUSD",1730713735086,0.000819,68692.0,68691.0,0.78804665]
["bitfinex","BTCUSD",1730713735304,0.000819,68692.0,68691.0,0.78304665]
["bitfinex","BTCUSD",1730713735525,0.000819,68692.0,68691.0,0.76904665]
["bitfinex","BTCUSD",1730713735765,0.21668316,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730713735988,0.21668316,68711.0,68710.0,0.176709]
["bitfinex","BTCUSD",1730713736213,0.21668316,68711.0,68710.0,0.57277694]
["bitfinex","BTCUSD",1730713736429,0.21668316,68711.0,68710.0,0.57077694]
["bitfinex","BTCUSD",1730713736647,0.21668316,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730713737118,0.00964141,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713737626,0.03264141,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730713737865,0.03264141,68722.0,68712.0,0.291065]
["bitfinex","BTCUSD",1730713737866,0.023,68721.0,68715.0,0.02917]
["bitfinex","BTCUSD",1730713738079,0.023,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713740349,0.023,68721.0,68720.0,0.148518]
["bitfinex","BTCUSD",1730713741250,0.023,68721.0,68720.0,0.151518]
["bitfinex","BTCUSD",1730713741683,0.023,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713742116,0.024,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713742329,0.023,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713742812,0.025819,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713743079,0.025819,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713743590,0.17661604,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713743849,0.32213104,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713744285,0.171334,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713744511,0.025819,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713744726,0.000819,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713745224,0.014819,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713745447,0.000819,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713745670,0.000819,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713745904,0.014819,68721.0,68720.0,0.146518]
["bitfinex","BTCUSD",1730713746125,0.014819,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713746347,0.014819,68721.0,68720.0,0.148518]
["bitfinex","BTCUSD",1730713746586,0.014819,68721.0,68720.0,0.5062712]
["bitfinex","BTCUSD",1730713746811,0.000819,68721.0,68720.0,0.5042712]
["bitfinex","BTCUSD",1730713748153,0.023819,68721.0,68720.0,0.18220326]
["bitfinex","BTCUSD",1730713748385,0.023819,68721.0,68720.0,0.18120326]
["bitfinex","BTCUSD",1730713748612,0.023819,68721.0,68720.0,0.18420326]
["bitfinex","BTCUSD",1730713748839,0.023819,68721.0,68720.0,0.18620326]
["bitfinex","BTCUSD",1730713749342,0.024819,68721.0,68720.0,0.154518]
["bitfinex","BTCUSD",1730713749574,0.024819,68721.0,68720.0,0.03917]
["bitfinex","BTCUSD",1730713749575,0.023819,68721.0,68720.0,0.03917]
["bitfinex","BTCUSD",1730713749822,0.023819,68721.0,68720.0,0.013]
["bitfinex","BTCUSD",1730713750053,0.023819,68721.0,68720.0,0.01]
["bitfinex","BTCUSD",1730713750291,0.023819,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730713750520,0.024819,68721.0,68720.0,0.154518]
["bitfinex","BTCUSD",1730713750769,0.024819,68721.0,68720.0,0.009]
["bitfinex","BTCUSD",1730713751643,0.024819,68721.0,68720.0,0.012]
["bitfinex","BTCUSD",1730713751856,0.169334,68721.0,68720.0,0.003]
["bitfinex","BTCUSD",1730713752300,0.169334,68721.0,68720.0,0.004]
["bitfinex","BTCUSD",1730713753192,0.169334,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713754798,0.023,68719.0,68717.0,0.145523]
["bitfinex","BTCUSD",1730713755015,0.023,68719.0,68716.0,0.145525]
["bitfinex","BTCUSD",1730713755230,0.023,68720.0,68716.0,0.291051]
["bitfinex","BTCUSD",1730713755448,0.023819,68721.0,68716.0,0.291051]
["bitfinex","BTCUSD",1730713755717,0.023819,68721.0,68714.0,0.291059]
["bitfinex","BTCUSD",1730713755718,0.023,68718.0,68714.0,0.291059]
["bitfinex","BTCUSD",1730713755938,0.023,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730713756146,0.023819,68721.0,68709.0,0.291082]
["bitfinex","BTCUSD",1730713756356,0.169334,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730713757754,0.314851,68721.0,68717.0,0.001]
["bitfinex","BTCUSD",1730713757988,0.145522,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1730713758214,0.168522,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1730713758436,0.023,68717.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730713758691,0.023,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713758914,0.145519,68720.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713758915,0.023,68718.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713759347,0.023,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1730713759348,0.037,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1730713760012,0.023,68718.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713760691,0.08400124,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713760961,0.31382524,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713762070,0.31382524,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713762565,0.29982524,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713762781,0.29982524,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713763000,0.29982524,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713763223,0.30482524,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713763441,0.31882524,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713765255,0.271824,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713766644,0.266824,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713766866,0.037,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713767086,0.037,68717.0,68716.0,0.147526]
["bitfinex","BTCUSD",1730713767960,0.037,68717.0,68716.0,0.002]
["bitfinex","BTCUSD",1730713768407,0.037,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730713769367,0.023,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713769592,0.023,68717.0,68710.0,0.03492929]
["bitfinex","BTCUSD",1730713769593,0.023,68717.0,68715.0,0.145527]
["bitfinex","BTCUSD",1730713769835,0.028,68717.0,68715.0,0.145527]
["bitfinex","BTCUSD",1730713770075,0.028,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713770549,0.023,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713770756,0.023,68718.0,68714.0,0.291061]
["bitfinex","BTCUSD",1730713770973,0.028,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730713771214,0.168522,68718.0,68715.0,0.145528]
["bitfinex","BTCUSD",1730713771436,0.168522,68718.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730713772118,0.168522,68718.0,68713.0,0.291065]
["bitfinex","BTCUSD",1730713772341,0.023,68715.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730713772578,0.023,68715.0,68707.0,0.29109]
["bitfinex","BTCUSD",1730713772797,0.023,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730713773023,0.023,68712.0,68708.0,0.291086]
["bitfinex","BTCUSD",1730713773024,0.023,68706.0,68700.0,0.03611885]
["bitfinex","BTCUSD",1730713773237,0.023,68706.0,68703.0,0.174703]
["bitfinex","BTCUSD",1730713773458,0.023,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730713773682,0.023,68707.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730713774127,0.21668316,68709.0,68701.0,0.02915]
["bitfinex","BTCUSD",1730713774383,0.023,68706.0,68701.0,0.02915]
["bitfinex","BTCUSD",1730713774600,0.023,68706.0,68703.0,0.01]
["bitfinex","BTCUSD",1730713774601,0.168552,68704.0,68703.0,0.01]
["bitfinex","BTCUSD",1730713774816,0.023,68704.0,68703.0,0.017]
["bitfinex","BTCUSD",1730713775053,0.145551,68704.0,68701.0,0.02915]
["bitfinex","BTCUSD",1730713775262,0.023,68703.0,68701.0,0.011]
["bitfinex","BTCUSD",1730713776123,0.05985666,68703.0,68701.0,0.011]
["bitfinex","BTCUSD",1730713776396,0.05985666,68703.0,68701.0,0.02]
["bitfinex","BTCUSD",1730713776604,0.023,68702.0,68699.0,0.02915]
["bitfinex","BTCUSD",1730713776820,0.20541166,68703.0,68699.0,0.02915]
["bitfinex","BTCUSD",1730713777040,0.05985666,68703.0,68701.0,0.003]
["bitfinex","BTCUSD",1730713777259,0.023,68703.0,68701.0,0.003]
["bitfinex","BTCUSD",1730713777927,0.023,68703.0,68699.0,0.153562]
["bitfinex","BTCUSD",1730713778144,0.023,68703.0,68699.0,0.158562]
["bitfinex","BTCUSD",1730713778366,0.023,68703.0,68699.0,0.150562]
["bitfinex","BTCUSD",1730713778583,0.023,68703.0,68701.0,0.006]
["bitfinex","BTCUSD",1730713778802,0.0980744,68703.0,68701.0,0.006]
["bitfinex","BTCUSD",1730713779025,0.168556,68702.0,68701.0,0.006]
["bitfinex","BTCUSD",1730713779265,0.023,68702.0,68701.0,0.006]
["bitfinex","BTCUSD",1730713779716,0.023,68702.0,68701.0,0.009]
["bitfinex","BTCUSD",1730713779925,0.023,68702.0,68701.0,0.003]
["bitfinex","BTCUSD",1730713780136,0.023,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730713780588,0.145556,68702.0,68699.0,0.008]
["bitfinex","BTCUSD",1730713780808,0.023,68701.0,68699.0,0.008]
["bitfinex","BTCUSD",1730713781026,0.023,68701.0,68697.0,0.15164039]
["bitfinex","BTCUSD",1730713781258,0.168548,68706.0,68701.0,0.145557]
["bitfinex","BTCUSD",1730713781489,0.023,68707.0,68698.0,0.009]
["bitfinex","BTCUSD",1730713781732,0.023,68707.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730713782182,0.023,68709.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730713782399,0.028,68710.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730713782615,0.005,68710.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730713782841,0.023,68709.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730713783286,0.001,68707.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730713783684,0.023,68709.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730713784134,0.023,68709.0,68705.0,0.147548]
["bitfinex","BTCUSD",1730713785043,0.023,68710.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730713786597,0.023,68710.0,68706.0,0.146546]
["bitfinex","BTCUSD",1730713787033,0.023,68711.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713787255,0.001,68710.0,68706.0,0.146547]
["bitfinex","BTCUSD",1730713787913,0.001,68710.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730713788106,0.168537,68711.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713788351,0.169537,68711.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713789541,0.145539,68710.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713789781,0.023,68708.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713790024,0.023,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713790484,0.168543,68708.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713790693,0.168541,68709.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713790950,0.001,68711.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713790951,0.168538,68711.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713791175,0.169357,68711.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713791953,0.023,68709.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713792929,0.024,68709.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713793154,0.023,68709.0,68706.0,0.001]
["bitfinex","BTCUSD",1730713793371,0.023,68709.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713793638,0.025,68709.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713793897,0.023,68709.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730713794128,0.023,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730713794574,0.023,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713794813,0.023,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730713795493,0.023,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713795767,0.023,68708.0,68702.0,0.291109]
["bitfinex","BTCUSD",1730713795768,0.436639,68707.0,68701.0,0.03523218]
["bitfinex","BTCUSD",1730713796000,0.023,68703.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730713796231,0.314108,68703.0,68699.0,0.03624491]
["bitfinex","BTCUSD",1730713796450,0.314108,68703.0,68700.0,0.00608041]
["bitfinex","BTCUSD",1730713796451,0.168558,68701.0,68700.0,0.00608041]
["bitfinex","BTCUSD",1730713797391,0.168556,68702.0,68700.0,0.00608041]
["bitfinex","BTCUSD",1730713797618,0.168556,68702.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730713797839,0.168556,68702.0,68700.0,0.005]
["bitfinex","BTCUSD",1730713798524,0.291096,68706.0,68700.0,0.005]
["bitfinex","BTCUSD",1730713798525,0.023,68705.0,68700.0,0.005]
["bitfinex","BTCUSD",1730713798759,0.023,68706.0,68700.0,0.005]
["bitfinex","BTCUSD",1730713798977,0.023,68706.0,68701.0,0.145557]
["bitfinex","BTCUSD",1730713799399,0.023,68706.0,68700.0,0.29812]
["bitfinex","BTCUSD",1730713799688,0.023,68706.0,68701.0,0.15164024]
["bitfinex","BTCUSD",1730713799915,0.023,68706.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730713800388,0.024,68706.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730713800883,0.023,68706.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730713801369,0.024,68706.0,68701.0,0.146558]
["bitfinex","BTCUSD",1730713801811,0.024,68706.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713801812,0.023,68703.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713802024,0.023,68705.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713802364,0.168549,68705.0,68701.0,0.002]
["bitfinex","BTCUSD",1730713802610,0.023,68705.0,68701.0,0.147558]
["bitfinex","BTCUSD",1730713802833,0.023,68705.0,68701.0,0.146558]
["bitfinex","BTCUSD",1730713803063,0.023,68705.0,68698.0,0.291127]
["bitfinex","BTCUSD",1730713803064,0.023,68705.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730713803292,0.023,68705.0,68701.0,0.146556]
["bitfinex","BTCUSD",1730713803540,0.001,68706.0,68701.0,0.146556]
["bitfinex","BTCUSD",1730713803768,0.168546,68707.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730713803991,0.023,68707.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730713804214,0.14522916,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713804451,0.145556,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713804674,0.168556,68702.0,68701.0,0.002]
["bitfinex","BTCUSD",1730713804912,0.023,68702.0,68701.0,0.00708681]
["bitfinex","BTCUSD",1730713805179,0.023,68701.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730713805414,0.023,68702.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730713805906,0.026,68702.0,68698.0,0.00608588]
["bitfinex","BTCUSD",1730713806121,0.023,68702.0,68699.0,0.00608588]
["bitfinex","BTCUSD",1730713806377,0.023,68702.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730713806617,0.06541252,68714.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713806618,0.16854,68710.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713806860,0.023,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713807106,0.024,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713807564,0.023,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730713807786,0.023,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713808444,0.023,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730713808698,0.024,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713808955,0.038,68707.0,68703.0,0.002]
["bitfinex","BTCUSD",1730713810687,0.037,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713810933,0.182545,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713811154,0.183545,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713811614,0.182545,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713811826,0.038,68707.0,68703.0,0.002]
["bitfinex","BTCUSD",1730713812256,0.183546,68707.0,68703.0,0.002]
["bitfinex","BTCUSD",1730713812494,0.291095,68706.0,68703.0,0.002]
["bitfinex","BTCUSD",1730713812706,0.168551,68704.0,68703.0,0.002]
["bitfinex","BTCUSD",1730713814073,0.168551,68704.0,68703.0,0.001]
["bitfinex","BTCUSD",1730713814492,0.173551,68704.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730713814704,0.023,68703.0,68699.0,0.00608515]
["bitfinex","BTCUSD",1730713814930,0.023,68703.0,68700.0,0.00608515]
["bitfinex","BTCUSD",1730713815228,0.168555,68703.0,68700.0,0.00608515]
["bitfinex","BTCUSD",1730713815440,0.168555,68703.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730713815647,0.168555,68703.0,68698.0,0.00608508]
["bitfinex","BTCUSD",1730713815870,0.168555,68703.0,68699.0,0.00608508]
["bitfinex","BTCUSD",1730713816079,0.169555,68703.0,68700.0,0.00608508]
["bitfinex","BTCUSD",1730713816304,0.169555,68703.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730713816510,0.169555,68703.0,68698.0,0.00608515]
["bitfinex","BTCUSD",1730713816749,0.024,68703.0,68699.0,0.00608515]
["bitfinex","BTCUSD",1730713816975,0.024,68703.0,68700.0,0.00608515]
["bitfinex","BTCUSD",1730713817203,0.024,68703.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730713817427,0.024,68703.0,68699.0,0.00608525]
["bitfinex","BTCUSD",1730713817680,0.024,68703.0,68700.0,0.00608525]
["bitfinex","BTCUSD",1730713817905,0.023,68703.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730713818111,0.023,68704.0,68699.0,0.15164637]
["bitfinex","BTCUSD",1730713818317,0.023,68704.0,68700.0,0.00608537]
["bitfinex","BTCUSD",1730713818531,0.023,68704.0,68701.0,0.00608537]
["bitfinex","BTCUSD",1730713818745,0.023,68704.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730713819009,0.023,68704.0,68700.0,0.00608527]
["bitfinex","BTCUSD",1730713819238,0.023,68704.0,68701.0,0.00608527]
["bitfinex","BTCUSD",1730713819440,0.023,68704.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730713819647,0.023,68704.0,68700.0,0.00608547]
["bitfinex","BTCUSD",1730713819862,0.023,68704.0,68701.0,0.00608547]
["bitfinex","BTCUSD",1730713820075,0.023,68704.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730713820289,0.023,68704.0,68700.0,0.00608549]
["bitfinex","BTCUSD",1730713820516,0.023,68704.0,68701.0,0.00608549]
["bitfinex","BTCUSD",1730713820728,0.023,68704.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730713820935,0.023,68704.0,68700.0,0.00608568]
["bitfinex","BTCUSD",1730713821145,0.023,68704.0,68701.0,0.00608568]
["bitfinex","BTCUSD",1730713821354,0.023,68704.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730713821599,0.023,68704.0,68701.0,0.00608567]
["bitfinex","BTCUSD",1730713821827,0.023,68704.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730713822056,0.023,68706.0,68701.0,0.00608581]
["bitfinex","BTCUSD",1730713822287,0.023,68703.0,68702.0,0.00608581]
["bitfinex","BTCUSD",1730713822724,0.001,68704.0,68702.0,0.00608581]
["bitfinex","BTCUSD",1730713823002,0.001,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713823003,0.014,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1730713823213,0.023,68703.0,68702.0,0.00608594]
["bitfinex","BTCUSD",1730713824112,0.014,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730713824394,0.014,68704.0,68703.0,0.54612196]
["bitfinex","BTCUSD",1730713824604,0.000819,68707.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730713824819,0.000819,68707.0,68706.0,0.5460934]
["bitfinex","BTCUSD",1730713825250,0.000819,68707.0,68706.0,0.45871545]
["bitfinex","BTCUSD",1730713825943,0.000819,68707.0,68706.0,0.46371545]
["bitfinex","BTCUSD",1730713826408,0.000819,68707.0,68706.0,0.36792362]
["bitfinex","BTCUSD",1730713827299,0.000819,68707.0,68706.0,0.30242998]
["bitfinex","BTCUSD",1730713827984,0.000819,68707.0,68706.0,0.30442998]
["bitfinex","BTCUSD",1730713828652,0.000819,68707.0,68706.0,0.34807535]
["bitfinex","BTCUSD",1730713829352,0.000819,68707.0,68706.0,0.53101045]
["bitfinex","BTCUSD",1730713829596,0.000819,68707.0,68706.0,0.71240395]
["bitfinex","BTCUSD",1730713830747,0.000819,68707.0,68706.0,0.70540395]
["bitfinex","BTCUSD",1730713830963,0.000819,68707.0,68706.0,0.71740395]
["bitfinex","BTCUSD",1730713830964,0.001819,68707.0,68706.0,0.71740395]
["bitfinex","BTCUSD",1730713831180,0.000819,68711.0,68710.0,0.012]
["bitfinex","BTCUSD",1730713831399,0.000819,68711.0,68710.0,0.53653211]
["bitfinex","BTCUSD",1730713831646,0.000819,68711.0,68710.0,0.69470881]
["bitfinex","BTCUSD",1730713831860,0.000819,68711.0,68710.0,0.69670881]
["bitfinex","BTCUSD",1730713832131,0.000819,68711.0,68710.0,0.69470881]
["bitfinex","BTCUSD",1730713832358,0.000819,68711.0,68710.0,0.70251752]
["bitfinex","BTCUSD",1730713832581,0.000819,68711.0,68710.0,0.69644815]
["bitfinex","BTCUSD",1730713832793,0.001819,68711.0,68710.0,0.71651414]
["bitfinex","BTCUSD",1730713833470,0.001819,68711.0,68710.0,0.82739648]
["bitfinex","BTCUSD",1730713833693,0.001819,68711.0,68710.0,0.86145362]
["bitfinex","BTCUSD",1730713833921,0.000819,68711.0,68710.0,0.84145362]
["bitfinex","BTCUSD",1730713834133,0.000819,68721.0,68714.0,0.15753]
["bitfinex","BTCUSD",1730713834436,0.000819,68721.0,68714.0,0.75970911]
["bitfinex","BTCUSD",1730713834649,0.000819,68721.0,68714.0,0.75770911]
["bitfinex","BTCUSD",1730713834858,0.000819,68721.0,68714.0,0.5969979]
["bitfinex","BTCUSD",1730713835278,0.000819,68721.0,68714.0,0.53169303]
["bitfinex","BTCUSD",1730713835506,0.000819,68721.0,68714.0,0.57521599]
["bitfinex","BTCUSD",1730713835726,0.000819,68721.0,68714.0,0.59715]
["bitfinex","BTCUSD",1730713835992,0.000819,68721.0,68714.0,0.6032089]
["bitfinex","BTCUSD",1730713836452,0.000819,68721.0,68714.0,0.55968594]
["bitfinex","BTCUSD",1730713839426,0.000819,68721.0,68714.0,0.43538594]
["bitfinex","BTCUSD",1730713839680,0.000819,68721.0,68714.0,0.46453594]
["bitfinex","BTCUSD",1730713842087,0.000819,68721.0,68714.0,0.45953594]
["bitfinex","BTCUSD",1730713842748,0.000819,68721.0,68714.0,0.45347704]
["bitfinex","BTCUSD",1730713842971,0.000819,68721.0,68714.0,0.45953093]
["bitfinex","BTCUSD",1730713843203,0.000819,68721.0,68714.0,0.46453093]
["bitfinex","BTCUSD",1730713843681,0.000819,68721.0,68714.0,0.45953093]
["bitfinex","BTCUSD",1730713843892,0.000819,68721.0,68714.0,0.46453093]
["bitfinex","BTCUSD",1730713844562,0.000819,68721.0,68714.0,0.45953093]
["bitfinex","BTCUSD",1730713844783,0.000819,68721.0,68714.0,0.46453093]
["bitfinex","BTCUSD",1730713846121,0.000819,68721.0,68714.0,0.46453275]
["bitfinex","BTCUSD",1730713847337,0.000819,68721.0,68714.0,0.45847704]
["bitfinex","BTCUSD",1730713848462,0.000819,68721.0,68714.0,0.45953418]
["bitfinex","BTCUSD",1730713848672,0.000819,68721.0,68714.0,0.43038418]
["bitfinex","BTCUSD",1730713848908,0.1002,68720.0,68714.0,0.42538418]
["bitfinex","BTCUSD",1730713849125,0.1002,68720.0,68714.0,0.31932704]
["bitfinex","BTCUSD",1730713850217,0.1002,68720.0,68714.0,0.30532704]
["bitfinex","BTCUSD",1730713850419,0.1002,68720.0,68714.0,0.29132704]
["bitfinex","BTCUSD",1730713850636,0.1002,68720.0,68714.0,0.29632704]
["bitfinex","BTCUSD",1730713850841,0.1002,68720.0,68714.0,0.006]
["bitfinex","BTCUSD",1730713851067,0.07701291,68715.0,68714.0,0.006]
["bitfinex","BTCUSD",1730713851517,0.07701291,68715.0,68714.0,0.15153]
["bitfinex","BTCUSD",1730713851728,0.023,68714.0,68711.0,0.292709]
["bitfinex","BTCUSD",1730713851939,0.023,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713852571,0.03058838,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713853790,0.03058838,68714.0,68713.0,0.29132904]
["bitfinex","BTCUSD",1730713853791,0.001,68714.0,68713.0,0.29132904]
["bitfinex","BTCUSD",1730713854214,0.000819,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713854432,0.000819,68715.0,68714.0,0.30030655]
["bitfinex","BTCUSD",1730713854649,0.000819,68715.0,68714.0,0.29739626]
["bitfinex","BTCUSD",1730713854867,0.000819,68715.0,68714.0,0.29132704]
["bitfinex","BTCUSD",1730713855350,0.000819,68715.0,68714.0,0.29739787]
["bitfinex","BTCUSD",1730713855991,0.000819,68715.0,68714.0,0.29839787]
["bitfinex","BTCUSD",1730713856672,0.000819,68715.0,68714.0,0.15260083]
["bitfinex","BTCUSD",1730713856883,0.000819,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730713856884,0.100519,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730713857330,0.10743591,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730713857783,0.10743591,68715.0,68714.0,0.15153]
["bitfinex","BTCUSD",1730713858654,0.10743591,68715.0,68714.0,0.006]
["bitfinex","BTCUSD",1730713858896,0.10743591,68715.0,68714.0,0.15153]
["bitfinex","BTCUSD",1730713860264,0.100519,68715.0,68714.0,0.15153]
["bitfinex","BTCUSD",1730713860717,0.246047,68715.0,68714.0,0.006]
["bitfinex","BTCUSD",1730713860937,0.25296391,68715.0,68714.0,0.006]
["bitfinex","BTCUSD",1730713862265,0.25296391,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1730713862700,0.25396391,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1730713862920,0.16853,68714.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713863357,0.023,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713863792,0.02991322,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713864897,0.02991322,68712.0,68711.0,0.147175]
["bitfinex","BTCUSD",1730713865357,0.023,68712.0,68711.0,0.147175]
["bitfinex","BTCUSD",1730713866023,0.000819,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713866453,0.03331827,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713868051,0.03531827,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713868701,0.03331827,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713869142,0.03531827,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713869584,0.03631827,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713870035,0.026819,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713870726,0.023,68714.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730713871217,0.03248492,68714.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730713871662,0.03248492,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713872122,0.03248492,68714.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713872335,0.03448492,68714.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713872568,0.0772,68713.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713872791,0.023,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713873062,0.03247038,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713873288,0.03247038,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713873957,0.03247038,68712.0,68711.0,0.147175]
["bitfinex","BTCUSD",1730713874206,0.03247038,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713874425,0.03247038,68712.0,68711.0,0.15525087]
["bitfinex","BTCUSD",1730713874641,0.023,68712.0,68711.0,0.15525087]
["bitfinex","BTCUSD",1730713874850,0.000819,68715.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713874851,0.024,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713875089,0.000819,68715.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730713875090,0.000819,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713878223,0.024819,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713878666,0.03631741,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713878900,0.08360495,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713879790,0.03631741,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730713885047,0.023,68714.0,68712.0,0.291068]
["bitfinex","BTCUSD",1730713885279,0.023,68714.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713885505,0.003819,68715.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713885506,0.168534,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713885715,0.17799219,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713887691,0.17799219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713888171,0.17899219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713888960,0.17799219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713889188,0.17799219,68712.0,68711.0,0.004638]
["bitfinex","BTCUSD",1730713889407,0.17999219,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713889849,0.18099219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713895211,0.18299219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713895836,0.30736091,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713896706,0.18799219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713897561,0.32399219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713898210,0.32199219,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713899098,0.32281119,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713900701,0.31781119,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713900967,0.32281119,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713901662,0.40829568,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713901899,0.18181119,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713902988,0.01327719,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713903425,0.003819,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713903637,0.01478357,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713903852,0.003819,68712.0,68711.0,0.149175]
["bitfinex","BTCUSD",1730713904065,0.01378357,68712.0,68711.0,0.148175]
["bitfinex","BTCUSD",1730713904301,0.03778357,68712.0,68711.0,0.148175]
["bitfinex","BTCUSD",1730713904734,0.03778357,68712.0,68711.0,0.18435936]
["bitfinex","BTCUSD",1730713905174,0.024819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713905884,0.026819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713906110,0.024819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713906325,0.025819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713906546,0.025819,68712.0,68711.0,0.18435936]
["bitfinex","BTCUSD",1730713907208,0.000819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713907426,0.024819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713907869,0.000819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713908536,0.025819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713908730,0.026819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713908939,0.024819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713909161,0.026819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713910056,0.025819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713910267,0.026819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713911159,0.003819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713911371,0.003819,68712.0,68711.0,0.4612564]
["bitfinex","BTCUSD",1730713911797,0.003819,68712.0,68711.0,0.46732837]
["bitfinex","BTCUSD",1730713912038,0.003819,68712.0,68711.0,0.33522837]
["bitfinex","BTCUSD",1730713912458,0.001819,68712.0,68711.0,0.33522837]
["bitfinex","BTCUSD",1730713912879,0.002819,68712.0,68711.0,0.3291564]
["bitfinex","BTCUSD",1730713913100,0.000819,68712.0,68711.0,0.3291564]
["bitfinex","BTCUSD",1730713913531,0.000819,68712.0,68711.0,0.19143104]
["bitfinex","BTCUSD",1730713913774,0.025819,68712.0,68711.0,0.18535936]
["bitfinex","BTCUSD",1730713914201,0.025819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713914415,0.026819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713922271,0.0377963,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713924998,0.0147963,68712.0,68711.0,0.33206703]
["bitfinex","BTCUSD",1730713925235,0.003819,68712.0,68711.0,0.4531564]
["bitfinex","BTCUSD",1730713925468,0.003819,68712.0,68711.0,0.45922694]
["bitfinex","BTCUSD",1730713925899,0.002819,68712.0,68711.0,0.45922694]
["bitfinex","BTCUSD",1730713926129,0.000819,68712.0,68711.0,0.45922694]
["bitfinex","BTCUSD",1730713926340,0.000819,68712.0,68711.0,0.33722694]
["bitfinex","BTCUSD",1730713926574,0.000819,68712.0,68711.0,0.1914299]
["bitfinex","BTCUSD",1730713926575,0.001819,68712.0,68711.0,0.1914299]
["bitfinex","BTCUSD",1730713926788,0.023819,68712.0,68711.0,0.1894299]
["bitfinex","BTCUSD",1730713926990,0.000819,68712.0,68711.0,0.1894299]
["bitfinex","BTCUSD",1730713927190,0.000819,68712.0,68711.0,0.1994299]
["bitfinex","BTCUSD",1730713927604,0.000819,68712.0,68711.0,0.1924299]
["bitfinex","BTCUSD",1730713927810,0.000819,68712.0,68711.0,0.0468929]
["bitfinex","BTCUSD",1730713928014,0.000819,68712.0,68711.0,0.18635936]
["bitfinex","BTCUSD",1730713928218,0.03478053,68712.0,68711.0,0.18635936]
["bitfinex","BTCUSD",1730713928419,0.03478053,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713928420,0.023819,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713928622,0.03476521,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713928852,0.03576521,68712.0,68711.0,0.18335936]
["bitfinex","BTCUSD",1730713929093,0.03476521,68712.0,68711.0,0.18535936]
["bitfinex","BTCUSD",1730713929510,0.03676521,68712.0,68711.0,0.19143256]
["bitfinex","BTCUSD",1730713929716,0.03676521,68712.0,68711.0,0.18943256]
["bitfinex","BTCUSD",1730713929923,0.03776521,68712.0,68711.0,0.18943256]
["bitfinex","BTCUSD",1730713931256,0.026819,68712.0,68711.0,0.18943256]
["bitfinex","BTCUSD",1730713931607,0.03777287,68712.0,68711.0,0.18943256]
["bitfinex","BTCUSD",1730713933631,0.03777287,68712.0,68711.0,0.04389556]
["bitfinex","BTCUSD",1730713934261,0.18330687,68712.0,68711.0,0.0077112]
["bitfinex","BTCUSD",1730713934471,0.26450687,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713936036,0.32462459,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713936476,0.26450687,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713938664,0.26082031,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713940827,0.30612031,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713941278,0.46191735,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713941498,0.56191735,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713941715,0.74808335,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713942153,0.81411056,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713942364,0.76681602,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713942589,0.76981602,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713942797,0.74989095,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713943202,0.70461803,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713943412,0.83680211,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713944242,0.70461803,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713944653,0.79154868,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713945305,0.70461803,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713945736,0.74983534,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713946706,0.85835872,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713947343,0.74983534,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713947760,0.74983534,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713947959,0.74683534,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713948170,0.80243411,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713948378,0.86933551,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713948780,0.85533551,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713949015,0.86933551,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713949238,0.76081213,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713949444,0.95410837,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713949619,0.88284864,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713949821,0.85165454,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713950222,0.77884554,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713951018,0.75839459,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713951300,0.82150215,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713951505,0.75639459,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713952469,0.78139459,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713952668,0.77939459,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713952906,0.58609835,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713954151,0.70141634,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713954354,0.58609835,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713955596,0.58809835,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713956654,0.63150283,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713957274,0.80876866,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713957511,0.79558766,68712.0,68711.0,0.001638]
["bitfinex","BTCUSD",1730713957752,0.9554134,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713958004,0.9694134,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713958212,0.9554134,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713958635,0.9694134,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713959743,0.9694134,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713959744,0.9554134,68712.0,68711.0,0.002638]
["bitfinex","BTCUSD",1730713959964,0.9554134,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713959965,0.96937599,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713961111,0.92600892,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713963377,0.97122739,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713965103,1.01459446,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713965328,0.82332863,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713966732,0.77996156,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713967326,0.63413582,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713968457,0.63639866,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713971338,0.67976573,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713971955,0.65919455,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713972159,0.63639866,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713972394,0.80502048,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713975716,0.74596405,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713976145,0.65919474,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713976357,0.74596405,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713976776,0.65919474,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713977258,0.76768193,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713977462,0.91350767,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713978305,0.80502048,68712.0,68711.0,0.003638]
["bitfinex","BTCUSD",1730713982617,0.157545,68707.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730713982820,0.52386051,68707.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730713983016,0.53333874,68707.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730713983222,0.67916448,68707.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730713983841,0.69316448,68707.0,68706.0,0.002638]
["bitfinex","BTCUSD",1730713983997,0.70716448,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713984409,0.48603874,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713984622,0.48403874,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713985269,0.48603874,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713986256,0.50903874,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713987180,0.55783874,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713987383,0.70366448,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713991620,0.78116448,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713998123,0.78493318,68707.0,68706.0,0.003638]
["bitfinex","BTCUSD",1730713999652,0.78493318,68707.0,68706.0,1e-06]
["bitfinex","BTCUSD",1730714000100,0.93171411,68707.0,68706.0,1e-06]
["bitfinex","BTCUSD",1730714000303,0.78493318,68707.0,68706.0,1e-06]
["bitfinex","BTCUSD",1730714001330,0.384864,68698.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730714001519,0.65648334,68698.0,68697.0,0.001638]
["bitfinex","BTCUSD",1730714001721,0.257575,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714002067,0.44859051,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714002180,0.46165886,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714003219,0.48265886,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714003422,0.64693448,68693.0,68692.0,0.003638]
["bitfinex","BTCUSD",1730714003929,0.15864335,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714004134,0.17264335,68693.0,68692.0,0.002638]
["bitfinex","BTCUSD",1730714005311,0.21608241,68693.0,68692.0,0.002638]
["bitfinex","BTCUSD",1730714005437,0.25308241,68693.0,68692.0,0.002638]
["bitfinex","BTCUSD",1730714005858,0.22508241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714006460,0.23908241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714006658,0.25308241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714006841,0.23908241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714007048,0.22508241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714007263,0.23908241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714007461,0.39755026,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714008538,0.3541112,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714008745,0.39755026,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714009366,0.25308241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714009567,0.20964335,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714009794,0.25308241,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714010282,0.36244039,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714010778,0.36044039,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714011208,0.50626613,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714011407,0.57142473,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714011767,0.64356701,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714012414,0.73242761,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714012879,0.64527324,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714013085,0.77737996,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714013293,0.88237996,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714013502,0.90410445,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714013724,0.79552002,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714014168,0.87242002,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714015056,0.91972002,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714015307,0.78271291,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714015740,0.78301291,68693.0,68692.0,0.001638]
["bitfinex","BTCUSD",1730714015960,0.78301291,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714016367,0.9297037,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714016786,0.78301291,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714017210,0.76901291,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714017427,0.9442168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714017601,0.9582168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714018095,0.9302168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714018332,0.9582168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714019017,0.9442168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714019247,0.9582168,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714020661,0.95275349,68693.0,68692.0,1e-06]
["bitfinex","BTCUSD",1730714023001,0.180594,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714023135,0.66372371,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714023727,0.67682587,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714024539,0.69082587,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714024789,0.70482587,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714024986,0.99990903,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714025188,0.74295308,68684.0,68683.0,0.0015778]
["bitfinex","BTCUSD",1730714025516,0.74295308,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714025676,0.90549154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714026897,0.85909154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714027099,0.78069154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714027307,0.8889518,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714027709,0.8609518,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714028191,0.86530652,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714028391,0.86730652,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714030850,0.78069154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714031629,0.77869154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714032358,0.78069154,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714032534,0.80349644,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714032735,0.80149644,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714033867,0.63895798,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714036139,0.4882981,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714036354,0.4654932,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714037360,0.4604932,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714038087,0.3554932,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714038312,0.3604932,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714038790,0.3613122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714039005,0.3473122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714039262,0.47422758,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714039720,0.3243122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714040641,0.4243122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714040877,0.4383122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714041770,0.4613122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714045276,0.31051516,68684.0,68683.0,0.0490008]
["bitfinex","BTCUSD",1730714045521,0.31051516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714049863,0.21051516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714050131,0.42719832,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714050350,0.21051516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714051576,0.19651516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714052069,0.21051516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714052300,0.19651516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714052533,0.18251516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714052766,0.19651516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714053001,0.21051516,68684.0,68683.0,0.1314008]
["bitfinex","BTCUSD",1730714054613,0.21051516,68684.0,68683.0,0.0490008]
["bitfinex","BTCUSD",1730714056685,0.21051516,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714067379,0.31891978,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714069704,0.21051516,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714080353,0.3613122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714081642,0.70998037,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714081847,0.58347026,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714082074,0.8316025,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714082481,0.97743943,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714082688,0.8689182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714082943,0.8759182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714083160,0.9214182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714083900,0.9054182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714084108,0.9074182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714084320,0.9214182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714084896,0.9074182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714085285,0.9214182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714085490,0.9194182,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714086760,0.77359246,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714087352,0.77559246,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714087556,0.77291226,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714087934,0.77491226,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714090034,0.77291226,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714090234,0.918738,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714091301,0.91870065,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714091685,0.64047491,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714091924,0.60021685,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714092139,0.59609901,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714092561,0.3563122,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714092993,0.18751516,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714093206,0.18751516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714093855,0.20151516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714094255,0.21051516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714094462,0.22451516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714095087,0.19651516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714095498,0.21051516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714096177,0.19651516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714096430,0.18251516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714096664,0.19651516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714097474,0.21051516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714097894,0.19651516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714098298,0.21051516,68684.0,68683.0,0.1224008]
["bitfinex","BTCUSD",1730714099418,0.21051516,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714099635,0.64507753,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714099849,0.51119437,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714100061,0.83870938,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714100278,0.75693499,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714100500,0.86513376,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714100712,0.86713376,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714100921,0.86513376,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714101350,0.75868352,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714101775,0.86713376,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714103087,0.84886054,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714103509,0.9782803,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714103731,0.834175,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714103938,0.96427785,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714104172,0.97827785,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714105259,0.96427785,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714105469,0.834175,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714105683,0.97827785,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714106105,0.848175,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714106530,0.87098157,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714106790,0.85698157,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714107012,0.87098157,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714107228,0.8038994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714107451,0.8018994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714107663,0.7878994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714107875,0.7738994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714108085,0.7878994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714108308,0.8018994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714108526,0.82614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714108742,0.82814097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714109178,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714109426,0.82814097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714109839,0.85614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714110475,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714110899,0.85614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714111110,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714111314,0.85614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714113896,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714114888,0.85614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714116983,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714117185,0.82814097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714117402,0.84214097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714117573,0.85614097,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714117957,0.6600994,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714118186,0.63729283,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714118999,0.74564325,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714119212,0.76164325,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714119444,0.78159283,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714119870,0.92741857,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714122278,0.92957138,68684.0,68683.0,8e-07]
["bitfinex","BTCUSD",1730714125513,0.92957138,68684.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714125514,0.285017,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714125727,0.79446122,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714125979,0.83982667,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714126813,0.85241203,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714127867,0.88741203,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714128074,0.88941203,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714128678,0.88939081,68673.0,68672.0,0.001636]
["bitfinex","BTCUSD",1730714129808,0.88939081,68673.0,68649.0,4.474e-05]
["bitfinex","BTCUSD",1730714129809,0.023,68656.0,68654.0,0.21668316]
["bitfinex","BTCUSD",1730714130023,0.33299713,68655.0,68654.0,0.21668316]
["bitfinex","BTCUSD",1730714130234,0.168657,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714130442,0.31445404,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714130649,0.32777083,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714131520,0.33177083,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714131729,0.32777083,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714132344,0.34177083,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714132554,0.32777083,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714133039,0.81392277,68654.0,68653.0,0.001636]
["bitfinex","BTCUSD",1730714133283,0.005,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730714133522,0.50277804,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730714133738,0.51594932,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730714133953,0.92171473,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730714134162,0.84477102,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730714134375,0.275691,68638.0,68637.0,0.001648]
["bitfinex","BTCUSD",1730714134587,0.42148804,68638.0,68637.0,0.001648]
["bitfinex","BTCUSD",1730714134795,0.57155803,68638.0,68637.0,0.001648]
["bitfinex","BTCUSD",1730714135428,0.57655803,68638.0,68637.0,0.001648]
["bitfinex","BTCUSD",1730714136093,0.59055803,68638.0,68637.0,0.001648]
["bitfinex","BTCUSD",1730714136570,0.31890044,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714136827,0.0274124,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714137074,0.0414124,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714137318,0.03670402,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714137545,0.00870402,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714137773,0.145686,68641.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714138018,0.03820109,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714138252,0.037,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714138480,0.03176209,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714138735,0.04576209,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714138995,0.037,68638.0,68637.0,0.194642]
["bitfinex","BTCUSD",1730714139240,0.037,68638.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714139492,0.037,68638.0,68637.0,0.194642]
["bitfinex","BTCUSD",1730714139750,0.051,68638.0,68637.0,0.194642]
["bitfinex","BTCUSD",1730714140183,0.037,68638.0,68637.0,0.194642]
["bitfinex","BTCUSD",1730714140593,0.21668316,68645.0,68637.0,0.048948]
["bitfinex","BTCUSD",1730714140797,0.21668316,68646.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730714140999,0.00878848,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730714141232,0.21668316,68646.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730714141442,0.00878848,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730714141643,0.145668,68650.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730714141851,0.145668,68650.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714142068,0.03181148,68649.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714142482,0.17748048,68649.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714142717,0.023,68647.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714142921,0.00878846,68646.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714143125,0.023,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714143326,0.03181165,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714145130,0.04581165,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714145503,0.05981165,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714146306,0.05981165,68645.0,68644.0,0.221579]
["bitfinex","BTCUSD",1730714146536,0.05981165,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714147406,0.08035982,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714148308,0.05981165,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1730714150093,0.05981165,68645.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714151386,0.04581165,68645.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714151624,0.023,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714152245,0.03173775,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714152651,0.08141293,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714152915,0.10941293,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714154576,0.25509193,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714155862,0.24109193,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714156507,0.25509193,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714158652,0.40088897,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714159361,0.25509193,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714159571,0.04573775,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714159824,0.19141675,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714160022,0.04573775,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714161088,0.19141675,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714161295,0.28290882,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714161661,0.10922982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714161868,0.12322982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714162071,0.13722982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714162272,0.12322982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714162786,0.13722982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714163432,0.12322982,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714163967,0.04573775,68644.0,68643.0,0.229117]
["bitfinex","BTCUSD",1730714164407,0.037,68644.0,68643.0,0.229117]
["bitfinex","BTCUSD",1730714164636,0.051,68644.0,68643.0,0.229117]
["bitfinex","BTCUSD",1730714165072,0.014,68644.0,68643.0,0.275817]
["bitfinex","BTCUSD",1730714165461,0.028,68644.0,68643.0,0.275817]
["bitfinex","BTCUSD",1730714166239,0.051,68644.0,68643.0,0.275817]
["bitfinex","BTCUSD",1730714168667,0.028,68644.0,68643.0,0.275817]
["bitfinex","BTCUSD",1730714169543,0.028,68644.0,68643.0,0.28190449]
["bitfinex","BTCUSD",1730714170223,0.028819,68644.0,68643.0,0.29164539]
["bitfinex","BTCUSD",1730714170685,0.028819,68644.0,68643.0,0.275817]
["bitfinex","BTCUSD",1730714170884,0.028819,68644.0,68643.0,0.29164009]
["bitfinex","BTCUSD",1730714171566,0.028819,68644.0,68643.0,0.44743713]
["bitfinex","BTCUSD",1730714172488,0.014819,68644.0,68643.0,0.44743713]
["bitfinex","BTCUSD",1730714172926,0.000819,68644.0,68643.0,0.44743713]
["bitfinex","BTCUSD",1730714173139,0.001819,68644.0,68643.0,0.48362469]
["bitfinex","BTCUSD",1730714173986,0.000819,68644.0,68643.0,0.48362469]
["bitfinex","BTCUSD",1730714174641,0.001819,68644.0,68643.0,0.47488705]
["bitfinex","BTCUSD",1730714175290,0.001819,68644.0,68643.0,0.47688705]
["bitfinex","BTCUSD",1730714175514,0.002819,68644.0,68643.0,0.47688705]
["bitfinex","BTCUSD",1730714175691,0.001819,68644.0,68643.0,0.47488705]
["bitfinex","BTCUSD",1730714175828,0.002819,68644.0,68643.0,0.47688705]
["bitfinex","BTCUSD",1730714178295,0.002819,68644.0,68643.0,0.5708016]
["bitfinex","BTCUSD",1730714178492,0.002819,68644.0,68643.0,0.5728016]
["bitfinex","BTCUSD",1730714178748,0.002819,68644.0,68643.0,0.57887197]
["bitfinex","BTCUSD",1730714179532,0.000819,68645.0,68644.0,0.382279]
["bitfinex","BTCUSD",1730714179732,0.000819,68645.0,68644.0,0.53414641]
["bitfinex","BTCUSD",1730714181212,0.000819,68645.0,68644.0,0.53514641]
["bitfinex","BTCUSD",1730714181213,0.001819,68645.0,68644.0,0.53514641]
["bitfinex","BTCUSD",1730714181980,0.002819,68645.0,68644.0,0.53714641]
["bitfinex","BTCUSD",1730714183312,0.002819,68645.0,68644.0,0.56025771]
["bitfinex","BTCUSD",1730714183753,0.002819,68645.0,68644.0,0.53514641]
["bitfinex","BTCUSD",1730714184641,0.002819,68645.0,68644.0,0.53714641]
["bitfinex","BTCUSD",1730714185509,0.002819,68645.0,68644.0,0.53107604]
["bitfinex","BTCUSD",1730714185742,0.002819,68645.0,68644.0,0.53714044]
["bitfinex","BTCUSD",1730714185969,0.002819,68645.0,68644.0,0.62463044]
["bitfinex","BTCUSD",1730714186191,0.002819,68645.0,68644.0,0.53714044]
["bitfinex","BTCUSD",1730714187020,0.002819,68645.0,68644.0,0.53514044]
["bitfinex","BTCUSD",1730714189724,0.002819,68645.0,68644.0,0.53514322]
["bitfinex","BTCUSD",1730714192530,0.002819,68645.0,68644.0,0.15474618]
["bitfinex","BTCUSD",1730714192736,0.025819,68645.0,68644.0,0.15474618]
["bitfinex","BTCUSD",1730714192946,0.1125209,68645.0,68644.0,0.003]
["bitfinex","BTCUSD",1730714193152,0.1125209,68645.0,68644.0,0.148679]
["bitfinex","BTCUSD",1730714193363,0.11451897,68645.0,68644.0,0.003]
["bitfinex","BTCUSD",1730714193788,0.11451897,68645.0,68644.0,0.002]
["bitfinex","BTCUSD",1730714193789,0.11351897,68645.0,68644.0,0.002]
["bitfinex","BTCUSD",1730714193924,0.11451897,68645.0,68644.0,0.004]
["bitfinex","BTCUSD",1730714194555,0.11351897,68645.0,68643.0,0.147316]
["bitfinex","BTCUSD",1730714194772,0.023,68644.0,68643.0,0.147316]
["bitfinex","BTCUSD",1730714194992,0.03223935,68644.0,68643.0,0.147316]
["bitfinex","BTCUSD",1730714196885,0.03223935,68644.0,68643.0,0.148316]
["bitfinex","BTCUSD",1730714197270,0.03223935,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714197662,0.17791835,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714197869,0.18191835,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714198079,0.03623935,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714198554,0.18191835,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714199805,0.03623935,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714202228,0.03623935,68644.0,68643.0,0.148317]
["bitfinex","BTCUSD",1730714202590,0.027,68644.0,68643.0,0.148317]
["bitfinex","BTCUSD",1730714202796,0.03624797,68644.0,68643.0,0.148317]
["bitfinex","BTCUSD",1730714203832,0.30183113,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714204036,0.23082697,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714204435,0.23164597,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714205429,0.32110237,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714205851,0.23164597,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714210592,0.45264301,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714211905,0.45764301,68644.0,68643.0,0.002636]
["bitfinex","BTCUSD",1730714213306,0.45764301,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714213525,0.47164301,68644.0,68643.0,0.001636]
["bitfinex","BTCUSD",1730714213716,0.47164301,68644.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714213717,0.273681,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714213982,0.54587804,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714214190,0.5570247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714214403,0.5550247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714214635,0.70085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714215527,0.71485044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714215734,0.70085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714216800,0.71685044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714217252,0.73085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714217546,0.72885044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714219532,0.73085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714220379,0.72885044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714221486,0.73085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714222317,0.72885044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714225963,0.73085044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714226391,0.72885044,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714227290,0.5780247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714228171,0.5640247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714228390,0.5780247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714228599,0.5185247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714229212,0.5325247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714229443,0.67384677,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714229682,0.65984677,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714230172,0.67384677,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714230607,0.64084677,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714230815,0.65484677,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714231016,0.5275247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714231232,0.5135247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714231691,0.5275247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714232394,0.4516247,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714235906,0.20582766,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714236572,0.06014666,68643.0,68642.0,0.001638]
["bitfinex","BTCUSD",1730714236782,0.02314666,68643.0,68642.0,0.147321]
["bitfinex","BTCUSD",1730714236993,0.02314666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714236994,0.00914666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714237212,0.03714666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714237633,0.00914666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714238080,0.03714666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714238305,0.04614666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714238737,0.05114666,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714238951,0.05196566,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714239175,0.03796566,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714239596,0.029819,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714245516,0.03907249,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714247190,0.029819,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714247398,0.03907249,68643.0,68642.0,0.192521]
["bitfinex","BTCUSD",1730714249489,0.03907249,68643.0,68642.0,0.147321]
["bitfinex","BTCUSD",1730714262685,0.029819,68643.0,68642.0,0.147321]
["bitfinex","BTCUSD",1730714264142,0.03934905,68643.0,68642.0,0.147321]
["bitfinex","BTCUSD",1730714267463,0.029819,68643.0,68642.0,0.147321]
["bitfinex","BTCUSD",1730714268102,0.029819,68643.0,68642.0,0.15632713]
["bitfinex","BTCUSD",1730714268525,0.006819,68643.0,68642.0,0.27812713]
["bitfinex","BTCUSD",1730714268736,0.006819,68643.0,68642.0,0.28787568]
["bitfinex","BTCUSD",1730714268944,0.006819,68643.0,68642.0,0.2849622]
["bitfinex","BTCUSD",1730714269354,0.005819,68643.0,68642.0,0.2849622]
["bitfinex","BTCUSD",1730714269565,0.000819,68643.0,68642.0,0.2849622]
["bitfinex","BTCUSD",1730714269977,0.000819,68643.0,68642.0,0.2859622]
["bitfinex","BTCUSD",1730714270383,0.000819,68643.0,68642.0,0.2899622]
["bitfinex","BTCUSD",1730714270809,0.000819,68643.0,68642.0,0.274121]
["bitfinex","BTCUSD",1730714271019,0.000819,68643.0,68642.0,0.29286194]
["bitfinex","BTCUSD",1730714271228,0.000819,68643.0,68642.0,0.28994879]
["bitfinex","BTCUSD",1730714271434,0.000819,68643.0,68642.0,0.28020826]
["bitfinex","BTCUSD",1730714271645,0.000819,68643.0,68642.0,0.28994879]
["bitfinex","BTCUSD",1730714271847,0.000819,68643.0,68642.0,0.28020826]
["bitfinex","BTCUSD",1730714272054,0.000819,68643.0,68642.0,0.28994879]
["bitfinex","BTCUSD",1730714272270,0.000819,68643.0,68642.0,0.28020826]
["bitfinex","BTCUSD",1730714275932,0.023819,68643.0,68642.0,0.15840826]
["bitfinex","BTCUSD",1730714276778,0.023819,68643.0,68642.0,0.15340826]
["bitfinex","BTCUSD",1730714278050,0.024819,68643.0,68642.0,0.15340442]
["bitfinex","BTCUSD",1730714279101,0.024819,68643.0,68642.0,0.15740442]
["bitfinex","BTCUSD",1730714279530,0.024819,68643.0,68642.0,0.15340442]
["bitfinex","BTCUSD",1730714279968,0.024819,68643.0,68642.0,0.15640442]
["bitfinex","BTCUSD",1730714280603,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714281033,0.024819,68643.0,68642.0,0.15640451]
["bitfinex","BTCUSD",1730714283350,0.042032,68643.0,68642.0,0.15640451]
["bitfinex","BTCUSD",1730714283796,0.05200546,68643.0,68642.0,0.15640451]
["bitfinex","BTCUSD",1730714284015,0.042032,68643.0,68642.0,0.15640451]
["bitfinex","BTCUSD",1730714284224,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714284440,0.024819,68643.0,68642.0,0.15640488]
["bitfinex","BTCUSD",1730714287708,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714287880,0.024819,68643.0,68642.0,0.1564058]
["bitfinex","BTCUSD",1730714288093,0.024819,68643.0,68642.0,0.15640581]
["bitfinex","BTCUSD",1730714288500,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714290381,0.03479218,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714290547,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714291267,0.0420317,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714291450,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714291806,0.03479218,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714292639,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714292837,0.03479218,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714294294,0.03479218,68643.0,68642.0,0.15640858]
["bitfinex","BTCUSD",1730714294644,0.024819,68643.0,68642.0,0.15640858]
["bitfinex","BTCUSD",1730714294849,0.03479218,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714295088,0.03479218,68643.0,68642.0,0.15640869]
["bitfinex","BTCUSD",1730714298572,0.03479218,68643.0,68642.0,0.15641039]
["bitfinex","BTCUSD",1730714299323,0.03479218,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714299899,0.024819,68643.0,68642.0,0.150321]
["bitfinex","BTCUSD",1730714300338,0.024819,68643.0,68642.0,0.15641098]
["bitfinex","BTCUSD",1730714300761,0.0347929,68643.0,68642.0,0.15641098]
["bitfinex","BTCUSD",1730714301395,0.024819,68643.0,68642.0,0.15641098]
["bitfinex","BTCUSD",1730714302031,0.0347929,68643.0,68642.0,0.15641161]
["bitfinex","BTCUSD",1730714303316,0.00849719,68643.0,68642.0,0.23882498]
["bitfinex","BTCUSD",1730714303521,0.00849719,68643.0,68642.0,0.2967736]
["bitfinex","BTCUSD",1730714303798,0.001819,68643.0,68642.0,0.29386023]
["bitfinex","BTCUSD",1730714304451,0.001819,68643.0,68642.0,0.44465727]
["bitfinex","BTCUSD",1730714304667,0.001819,68643.0,68642.0,0.43381804]
["bitfinex","BTCUSD",1730714304888,0.001819,68643.0,68642.0,0.46298804]
["bitfinex","BTCUSD",1730714305111,0.001819,68643.0,68642.0,0.50668696]
["bitfinex","BTCUSD",1730714305464,0.001819,68643.0,68642.0,0.50368696]
["bitfinex","BTCUSD",1730714305694,0.001819,68643.0,68642.0,0.50768696]
["bitfinex","BTCUSD",1730714305908,0.001819,68643.0,68642.0,0.52352601]
["bitfinex","BTCUSD",1730714306105,0.001819,68643.0,68642.0,0.52552542]
["bitfinex","BTCUSD",1730714306312,0.001819,68643.0,68642.0,0.47782709]
["bitfinex","BTCUSD",1730714306513,0.002819,68643.0,68642.0,0.48182709]
["bitfinex","BTCUSD",1730714306720,0.001819,68643.0,68642.0,0.52352542]
["bitfinex","BTCUSD",1730714307321,0.001819,68643.0,68642.0,0.47982709]
["bitfinex","BTCUSD",1730714307752,0.002819,68643.0,68642.0,0.52652542]
["bitfinex","BTCUSD",1730714308395,0.002819,68643.0,68642.0,0.48282709]
["bitfinex","BTCUSD",1730714308835,0.002819,68643.0,68642.0,0.52652542]
["bitfinex","BTCUSD",1730714309273,0.002819,68643.0,68642.0,0.52651254]
["bitfinex","BTCUSD",1730714309492,0.002819,68643.0,68642.0,0.52851254]
["bitfinex","BTCUSD",1730714309725,0.002819,68643.0,68642.0,0.49934254]
["bitfinex","BTCUSD",1730714309935,0.002819,68643.0,68642.0,0.49932442]
["bitfinex","BTCUSD",1730714310591,0.002819,68643.0,68642.0,0.49932225]
["bitfinex","BTCUSD",1730714310807,0.002819,68643.0,68642.0,0.49732225]
["bitfinex","BTCUSD",1730714311901,0.002819,68643.0,68642.0,0.61487626]
["bitfinex","BTCUSD",1730714312133,0.002819,68643.0,68642.0,0.72408447]
["bitfinex","BTCUSD",1730714312350,0.21668316,68659.0,68642.0,0.72408447]
["bitfinex","BTCUSD",1730714312351,0.21668316,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730714312691,0.21668316,68659.0,68658.0,0.14856166]
["bitfinex","BTCUSD",1730714312796,0.21668316,68659.0,68658.0,0.15464628]
["bitfinex","BTCUSD",1730714313020,0.13670606,68666.0,68658.0,0.00899728]
["bitfinex","BTCUSD",1730714313251,0.13670606,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714313486,0.15970606,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714315138,0.16370606,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714315401,0.027,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714315844,0.028,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714318443,0.005,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714319123,0.004,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730714319329,0.004,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714319530,0.005,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714319942,0.001,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714320356,0.006,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714320789,0.005,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714320997,0.006,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714321216,0.001,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714321629,0.004,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714321838,0.001,68666.0,68665.0,0.18097908]
["bitfinex","BTCUSD",1730714323455,0.001,68666.0,68665.0,0.22867908]
["bitfinex","BTCUSD",1730714323632,0.005,68666.0,68665.0,0.23159116]
["bitfinex","BTCUSD",1730714324044,0.005,68666.0,68665.0,0.30689116]
["bitfinex","BTCUSD",1730714324235,0.005,68666.0,68665.0,0.30397908]
["bitfinex","BTCUSD",1730714325277,0.005,68666.0,68665.0,0.45477612]
["bitfinex","BTCUSD",1730714326809,0.005,68666.0,68665.0,0.46083775]
["bitfinex","BTCUSD",1730714327899,0.005,68666.0,68665.0,0.61251105]
["bitfinex","BTCUSD",1730714328092,0.000818,68671.0,68670.0,0.284793]
["bitfinex","BTCUSD",1730714328396,0.000818,68671.0,68670.0,0.56945167]
["bitfinex","BTCUSD",1730714328574,0.000818,68671.0,68670.0,0.75046167]
["bitfinex","BTCUSD",1730714329203,0.000818,68671.0,68670.0,0.79399084]
["bitfinex","BTCUSD",1730714329430,0.000818,68671.0,68670.0,0.75046167]
["bitfinex","BTCUSD",1730714330052,0.000818,68671.0,68670.0,0.72129167]
["bitfinex","BTCUSD",1730714330278,0.001818,68671.0,68670.0,0.75079497]
["bitfinex","BTCUSD",1730714330489,0.000818,68671.0,68670.0,0.76796497]
["bitfinex","BTCUSD",1730714330701,0.000818,68671.0,68670.0,0.77996497]
["bitfinex","BTCUSD",1730714330903,0.001818,68671.0,68670.0,0.77996497]
["bitfinex","BTCUSD",1730714331104,1e-06,68671.0,68670.0,0.77996497]
["bitfinex","BTCUSD",1730714331316,0.001001,68671.0,68670.0,0.79396497]
["bitfinex","BTCUSD",1730714331522,0.21668316,68688.0,68683.0,0.284196]
["bitfinex","BTCUSD",1730714331726,0.21668316,68688.0,68683.0,0.42999304]
["bitfinex","BTCUSD",1730714332373,0.21668316,68688.0,68683.0,0.43199304]
["bitfinex","BTCUSD",1730714332603,0.21668316,68695.0,68683.0,0.43199304]
["bitfinex","BTCUSD",1730714332604,0.21668316,68695.0,68683.0,0.43804116]
["bitfinex","BTCUSD",1730714333028,0.21668316,68695.0,68683.0,0.49630716]
["bitfinex","BTCUSD",1730714333298,0.21668316,68695.0,68683.0,0.49430716]
["bitfinex","BTCUSD",1730714333506,0.21668316,68695.0,68683.0,0.48825904]
["bitfinex","BTCUSD",1730714333704,0.001819,68684.0,68683.0,0.49725904]
["bitfinex","BTCUSD",1730714334316,0.001819,68684.0,68683.0,0.50925904]
["bitfinex","BTCUSD",1730714334317,0.002819,68684.0,68683.0,0.50925904]
["bitfinex","BTCUSD",1730714334518,0.002819,68684.0,68683.0,0.51125904]
["bitfinex","BTCUSD",1730714334722,0.002819,68684.0,68683.0,0.50925904]
["bitfinex","BTCUSD",1730714335586,0.001819,68684.0,68683.0,0.49725904]
["bitfinex","BTCUSD",1730714335801,0.002819,68684.0,68683.0,0.50925904]
["bitfinex","BTCUSD",1730714336425,0.001819,68684.0,68683.0,0.50025904]
["bitfinex","BTCUSD",1730714336838,0.002819,68684.0,68683.0,0.50925904]
["bitfinex","BTCUSD",1730714337014,0.001819,68684.0,68683.0,0.49725904]
["bitfinex","BTCUSD",1730714337477,0.002819,68684.0,68683.0,0.49825904]
["bitfinex","BTCUSD",1730714337706,0.001819,68684.0,68683.0,0.49825904]
["bitfinex","BTCUSD",1730714337956,0.002819,68684.0,68683.0,0.50625904]
["bitfinex","BTCUSD",1730714339136,0.002819,68684.0,68683.0,0.54248653]
["bitfinex","BTCUSD",1730714340661,0.002819,68684.0,68683.0,0.41388653]
["bitfinex","BTCUSD",1730714343106,0.001819,68684.0,68683.0,0.39588653]
["bitfinex","BTCUSD",1730714343430,0.000819,68684.0,68683.0,0.39588653]
["bitfinex","BTCUSD",1730714343643,0.002819,68684.0,68683.0,0.41188653]
["bitfinex","BTCUSD",1730714343837,0.002819,68684.0,68683.0,0.40488653]
["bitfinex","BTCUSD",1730714343971,0.000819,68684.0,68683.0,0.39298653]
["bitfinex","BTCUSD",1730714344176,0.001819,68684.0,68683.0,0.39998653]
["bitfinex","BTCUSD",1730714344400,0.002819,68684.0,68683.0,0.40898653]
["bitfinex","BTCUSD",1730714346271,0.002819,68684.0,68683.0,0.19782349]
["bitfinex","BTCUSD",1730714346428,0.002819,68684.0,68683.0,0.19992349]
["bitfinex","BTCUSD",1730714346889,0.002819,68684.0,68683.0,0.19782349]
["bitfinex","BTCUSD",1730714347234,0.002819,68684.0,68683.0,0.19992349]
["bitfinex","BTCUSD",1730714347435,0.002819,68684.0,68683.0,0.20283498]
["bitfinex","BTCUSD",1730714347645,0.002819,68684.0,68683.0,0.35363202]
["bitfinex","BTCUSD",1730714348024,0.002819,68684.0,68683.0,0.35072053]
["bitfinex","BTCUSD",1730714348233,0.001819,68684.0,68683.0,0.34172053]
["bitfinex","BTCUSD",1730714348672,0.001819,68684.0,68683.0,0.34777153]
["bitfinex","BTCUSD",1730714348870,0.002819,68684.0,68683.0,0.35577153]
["bitfinex","BTCUSD",1730714349836,0.001819,68684.0,68683.0,0.34777153]
["bitfinex","BTCUSD",1730714350264,0.002819,68684.0,68683.0,0.35677153]
["bitfinex","BTCUSD",1730714350665,0.000819,68684.0,68683.0,0.34077153]
["bitfinex","BTCUSD",1730714350868,0.000819,68684.0,68683.0,0.55745469]
["bitfinex","BTCUSD",1730714351076,0.002819,68684.0,68683.0,0.35577153]
["bitfinex","BTCUSD",1730714351339,0.001819,68684.0,68683.0,0.34877153]
["bitfinex","BTCUSD",1730714351682,0.002819,68684.0,68683.0,0.35477153]
["bitfinex","BTCUSD",1730714353125,0.002819,68684.0,68683.0,0.35677153]
["bitfinex","BTCUSD",1730714354610,0.002819,68684.0,68683.0,0.35477153]
["bitfinex","BTCUSD",1730714355217,0.002819,68684.0,68683.0,0.35478491]
["bitfinex","BTCUSD",1730714355421,0.002819,68684.0,68683.0,0.34872053]
["bitfinex","BTCUSD",1730714355618,0.002819,68684.0,68683.0,0.3547894]
["bitfinex","BTCUSD",1730714357611,0.002819,68684.0,68683.0,0.46706973]
["bitfinex","BTCUSD",1730714357782,0.002819,68684.0,68683.0,0.57935006]
["bitfinex","BTCUSD",1730714358872,0.002819,68684.0,68683.0,0.67935006]
["bitfinex","BTCUSD",1730714358988,0.002819,68684.0,68683.0,0.67936304]
["bitfinex","BTCUSD",1730714361498,0.002819,68684.0,68683.0,0.56708271]
["bitfinex","BTCUSD",1730714363560,0.002819,68684.0,68683.0,0.56908271]
["bitfinex","BTCUSD",1730714363974,0.002819,68684.0,68683.0,0.56708271]
["bitfinex","BTCUSD",1730714365877,0.002819,68684.0,68683.0,0.56871871]
["bitfinex","BTCUSD",1730714366902,0.002819,68684.0,68683.0,0.61223767]
["bitfinex","BTCUSD",1730714367279,0.002819,68684.0,68683.0,0.61225184]
["bitfinex","BTCUSD",1730714368054,0.002819,68684.0,68683.0,0.67051884]
["bitfinex","BTCUSD",1730714368292,0.002819,68684.0,68683.0,0.69226415]
["bitfinex","BTCUSD",1730714368966,0.002819,68684.0,68683.0,0.62698571]
["bitfinex","BTCUSD",1730714369371,0.002819,68684.0,68683.0,0.85309579]
["bitfinex","BTCUSD",1730714369596,0.002819,68684.0,68683.0,0.88226579]
["bitfinex","BTCUSD",1730714369781,0.002819,68684.0,68683.0,0.69226415]
["bitfinex","BTCUSD",1730714370195,0.002819,68684.0,68683.0,0.85310242]
["bitfinex","BTCUSD",1730714370431,0.002819,68684.0,68683.0,0.78782398]
["bitfinex","BTCUSD",1730714370764,0.002819,68684.0,68683.0,0.8748619]
["bitfinex","BTCUSD",1730714371171,0.002819,68684.0,68683.0,0.87508779]
["bitfinex","BTCUSD",1730714371400,0.002819,68684.0,68683.0,0.89688399]
["bitfinex","BTCUSD",1730714372327,0.002819,68684.0,68683.0,0.78790298]
["bitfinex","BTCUSD",1730714372747,0.085819,68684.0,68683.0,0.53395866]
["bitfinex","BTCUSD",1730714372897,0.085819,68684.0,68683.0,0.51213301]
["bitfinex","BTCUSD",1730714373099,0.085819,68684.0,68683.0,0.26390834]
["bitfinex","BTCUSD",1730714373404,0.085819,68684.0,68683.0,0.45422744]
["bitfinex","BTCUSD",1730714373796,0.084819,68684.0,68683.0,0.44014559]
["bitfinex","BTCUSD",1730714373948,0.084819,68684.0,68683.0,0.44822663]
["bitfinex","BTCUSD",1730714374145,0.084819,68684.0,68683.0,0.45322663]
["bitfinex","BTCUSD",1730714374563,0.084819,68684.0,68683.0,0.44822663]
["bitfinex","BTCUSD",1730714374763,0.084819,68684.0,68683.0,0.45122663]
["bitfinex","BTCUSD",1730714375192,0.084819,68684.0,68683.0,0.36391923]
["bitfinex","BTCUSD",1730714375597,0.083819,68684.0,68683.0,0.35591923]
["bitfinex","BTCUSD",1730714375872,0.084819,68684.0,68683.0,0.36191923]
["bitfinex","BTCUSD",1730714376684,0.084819,68684.0,68683.0,0.20064053]
["bitfinex","BTCUSD",1730714376899,0.084819,68684.0,68683.0,0.16441304]
["bitfinex","BTCUSD",1730714376900,0.134519,68684.0,68683.0,0.16441304]
["bitfinex","BTCUSD",1730714377096,0.134519,68684.0,68683.0,0.158332]
["bitfinex","BTCUSD",1730714377826,0.303113,68684.0,68683.0,0.010636]
["bitfinex","BTCUSD",1730714378240,0.157519,68684.0,68683.0,0.007636]
["bitfinex","BTCUSD",1730714379301,0.156519,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714379558,0.156519,68684.0,68683.0,0.004636]
["bitfinex","BTCUSD",1730714380168,0.156519,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714380378,0.161519,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714384209,0.161519,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714384430,0.161519,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714384646,0.161519,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714385054,0.161519,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714385984,0.161519,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714386189,0.17514461,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714388031,0.17514461,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714388231,0.175143,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714388688,0.17514267,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714389294,0.17514267,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714391936,0.17514321,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714392562,0.17514321,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714393404,0.17514321,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714395725,0.17514724,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714399318,0.17515642,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714400584,0.161519,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714400792,0.17515975,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714401209,0.111819,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714401413,0.12546348,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714402669,0.111819,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714402879,0.12546943,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714403754,0.12546943,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714403968,0.27106343,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714404174,0.17126943,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714405674,0.04246943,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714406098,0.028819,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714406297,0.04247754,68684.0,68683.0,0.147232]
["bitfinex","BTCUSD",1730714407119,0.01947754,68684.0,68683.0,0.15332175]
["bitfinex","BTCUSD",1730714408259,0.01547754,68684.0,68683.0,0.15332175]
["bitfinex","BTCUSD",1730714408487,0.01747754,68684.0,68683.0,0.15332175]
["bitfinex","BTCUSD",1730714408730,0.01647754,68684.0,68683.0,0.15332175]
["bitfinex","BTCUSD",1730714409196,0.01647754,68684.0,68683.0,0.15432095]
["bitfinex","BTCUSD",1730714409656,0.002819,68684.0,68683.0,0.15332095]
["bitfinex","BTCUSD",1730714409885,0.01448006,68684.0,68683.0,0.15432095]
["bitfinex","BTCUSD",1730714410124,0.01648006,68684.0,68683.0,0.15432095]
["bitfinex","BTCUSD",1730714411021,0.37485439,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714411269,0.26257406,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714411708,0.37485439,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714411917,0.56958013,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714412142,0.42375439,68684.0,68683.0,0.001636]
["bitfinex","BTCUSD",1730714412568,0.42375439,68684.0,68683.0,0.002636]
["bitfinex","BTCUSD",1730714412999,0.291192,68683.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714413239,0.15466039,68684.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714413240,0.11228033,68676.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714413485,0.36239933,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714413709,0.37606039,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714414379,0.26378006,68672.0,68671.0,0.011636]
["bitfinex","BTCUSD",1730714414604,0.26378006,68672.0,68671.0,0.017636]
["bitfinex","BTCUSD",1730714414806,0.26378006,68672.0,68671.0,0.011636]
["bitfinex","BTCUSD",1730714415679,0.26378006,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714416130,0.27778006,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714416357,0.29178006,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714417064,0.44956039,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714417530,0.45679611,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714418454,0.34451578,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714420594,0.44873139,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714421747,0.56101172,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714422200,0.45969611,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714423345,0.60549315,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714424068,0.71773149,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714424327,0.81773149,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714425467,0.82273149,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714425694,0.96855723,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714426385,0.97355723,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714427788,0.97554224,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714432039,0.42465584,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714432286,0.1973588,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714433567,0.0718398,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714433777,0.2174588,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714434487,0.2203588,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714434700,0.22035163,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714436943,0.33263196,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714437161,0.6900381,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714437609,0.80231843,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714438060,0.80232905,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714438286,0.69004872,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714438513,0.69853962,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714438751,0.81081995,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714438976,0.69853962,68672.0,68671.0,0.002636]
["bitfinex","BTCUSD",1730714439924,0.68453962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714440166,0.69853962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714440370,0.82783948,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714440811,0.81383948,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714441033,0.69853962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714441493,0.68453962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714442008,0.69853962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714442476,0.68453962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714442712,0.69853962,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714442943,0.82623948,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714446175,0.93851981,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714446634,0.82623948,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714448660,0.93851981,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714449332,0.94351981,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714449549,0.83123948,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714450964,0.9886875,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714451868,0.97507997,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714452089,0.98872702,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714455358,1.03196197,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714456497,1.05357944,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714456710,1.05557944,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714457160,0.99072702,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714457811,0.98872702,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714458467,1.09681439,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714458897,1.09681749,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714459112,1.09706111,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714460821,1.09906111,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714461463,0.99073003,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714461691,0.99573003,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714463450,0.99373003,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714463931,0.98007997,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714464353,0.97507997,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714464571,0.67871105,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714465009,0.59199978,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714465498,0.70038746,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714465723,0.61499978,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714466387,0.72338746,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714466601,0.77487536,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714466779,0.77987536,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714467026,0.79353419,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714467244,0.79742684,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714467906,0.79742977,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714468126,0.80242977,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714468557,0.80442977,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714468769,0.80242977,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714470081,0.69014944,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714470324,0.80242977,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714470969,0.82523898,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714471420,0.71295865,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714473023,0.70795865,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714473263,0.51138121,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714473750,0.57646328,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714474204,0.46621352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714474418,0.45221352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714474632,0.43821352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714475296,0.49560308,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714475753,0.46621352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714476213,0.45221352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714476661,0.46621352,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714478676,0.53295973,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714481316,0.5980335,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714483040,0.53295973,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714484333,0.51929797,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714484572,0.53295019,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714485651,0.66956296,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714485927,0.75632799,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714487014,0.68945344,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714488607,0.67580122,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714488825,0.68945651,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714489257,0.73464452,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714489473,0.68945159,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714489691,0.74849064,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714489903,0.86918681,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714490568,0.89712545,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714490785,0.9559788,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714491048,0.97767742,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714491234,0.90217742,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714492333,1.0158999,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714492546,0.90941039,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714492762,1.0395978,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714492984,0.90941039,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714493424,0.90935864,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714493683,0.89535864,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714494368,1.03951372,68672.0,68671.0,0.001636]
["bitfinex","BTCUSD",1730714494593,0.255532,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714494835,0.73139989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714495276,0.72939989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714495695,0.74539989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714495907,0.74839989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714496126,0.89422563,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714496764,0.90822563,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714496981,0.76239989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714497634,0.73439989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714497846,0.74839989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714498060,0.76239989,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714499170,0.74874289,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714499400,0.90821646,68666.0,68665.0,0.001636]
["bitfinex","BTCUSD",1730714500756,0.90821646,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714501397,1.04428267,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714502289,0.90821257,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714502533,1.01661821,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714502979,1.01661703,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714503404,1.15271589,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714506571,1.15271524,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714510305,1.15471524,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714510517,1.15475186,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714511822,1.15275186,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714512251,0.76475846,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714512472,0.8514481,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714513375,0.71527953,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714513815,0.58339433,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714515667,0.56939433,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714515882,0.55539433,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714516105,0.56939433,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714516331,0.62856006,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714516552,0.7603858,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714516839,0.7463858,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714517076,0.61456537,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714517522,0.62856537,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714520292,0.76539601,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714520505,0.69359625,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714522140,0.621753,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714522351,0.62175485,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714522977,0.62175748,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714523640,0.76758322,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714524304,0.7242363,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714524521,0.71057307,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714524726,0.72423702,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714525144,0.71057307,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714525348,0.72423702,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714526016,0.7242363,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714526232,0.76944629,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714527295,0.83446667,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714527496,0.68864093,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714527734,0.68865567,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714527939,0.68865566,68666.0,68665.0,0.006452]
["bitfinex","BTCUSD",1730714528634,0.24254318,68666.0,68665.0,0.130952]
["bitfinex","BTCUSD",1730714528855,0.04166323,68666.0,68665.0,0.130952]
["bitfinex","BTCUSD",1730714529794,0.04166323,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714530009,0.02766323,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714531921,0.04166323,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714532383,0.02766323,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714532601,0.04166323,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714533711,0.028,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714533928,0.04163044,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714534148,0.02763044,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714534576,0.02763044,68666.0,68665.0,0.277586]
["bitfinex","BTCUSD",1730714534787,0.01363044,68666.0,68665.0,0.277586]
["bitfinex","BTCUSD",1730714535221,0.02463044,68666.0,68665.0,0.277586]
["bitfinex","BTCUSD",1730714535668,0.01363044,68666.0,68665.0,0.277586]
["bitfinex","BTCUSD",1730714535936,0.01363044,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714536160,0.01763044,68666.0,68665.0,0.276586]
["bitfinex","BTCUSD",1730714542331,0.01763044,68666.0,68665.0,0.4302954]
["bitfinex","BTCUSD",1730714542566,0.01763044,68666.0,68665.0,0.42738304]
["bitfinex","BTCUSD",1730714542800,0.004,68666.0,68665.0,0.42948304]
["bitfinex","BTCUSD",1730714543034,0.000819,68671.0,68670.0,0.152723]
["bitfinex","BTCUSD",1730714543256,0.21668316,68680.0,68679.0,0.265004]
["bitfinex","BTCUSD",1730714543477,0.000819,68684.0,68679.0,0.265004]
["bitfinex","BTCUSD",1730714543478,0.000819,68684.0,68683.0,0.1194]
["bitfinex","BTCUSD",1730714543720,0.000819,68684.0,68683.0,0.41079304]
["bitfinex","BTCUSD",1730714544851,0.001819,68684.0,68683.0,0.41079304]
["bitfinex","BTCUSD",1730714545970,0.001819,68684.0,68683.0,0.41379304]
["bitfinex","BTCUSD",1730714546197,0.000819,68684.0,68683.0,0.41589304]
["bitfinex","BTCUSD",1730714546421,0.009819,68684.0,68683.0,0.41689304]
["bitfinex","BTCUSD",1730714546637,0.009819,68684.0,68683.0,0.41389304]
["bitfinex","BTCUSD",1730714546849,0.000819,68684.0,68683.0,0.41289304]
["bitfinex","BTCUSD",1730714547282,0.000819,68684.0,68683.0,0.41389304]
["bitfinex","BTCUSD",1730714547741,0.000819,68684.0,68683.0,0.45156805]
["bitfinex","BTCUSD",1730714547955,0.000819,68684.0,68683.0,0.45456805]
["bitfinex","BTCUSD",1730714548400,0.000819,68684.0,68683.0,0.45256805]
["bitfinex","BTCUSD",1730714549979,0.000819,68684.0,68683.0,1.17740938]
["bitfinex","BTCUSD",1730714550230,0.000819,68684.0,68683.0,1.29494694]
["bitfinex","BTCUSD",1730714550484,0.000819,68697.0,68696.0,0.37534833]
["bitfinex","BTCUSD",1730714550705,0.000819,68697.0,68696.0,0.52114537]
["bitfinex","BTCUSD",1730714552752,0.001819,68697.0,68696.0,0.52414537]
["bitfinex","BTCUSD",1730714552990,0.002819,68697.0,68696.0,0.53114537]
["bitfinex","BTCUSD",1730714553208,0.002819,68697.0,68696.0,0.52914537]
["bitfinex","BTCUSD",1730714553460,0.002819,68697.0,68696.0,0.58789187]
["bitfinex","BTCUSD",1730714553904,0.002819,68697.0,68696.0,0.58989187]
["bitfinex","BTCUSD",1730714554144,0.002819,68697.0,68696.0,0.58789187]
["bitfinex","BTCUSD",1730714555759,0.002819,68697.0,68696.0,0.68989187]
["bitfinex","BTCUSD",1730714556016,0.002819,68697.0,68696.0,0.72454896]
["bitfinex","BTCUSD",1730714556234,0.002819,68697.0,68696.0,0.73931114]
["bitfinex","BTCUSD",1730714557136,0.000819,68711.0,68709.0,0.280141]
["bitfinex","BTCUSD",1730714557380,0.000819,68711.0,68709.0,0.42593804]
["bitfinex","BTCUSD",1730714557879,0.000819,68711.0,68710.0,0.152639]
["bitfinex","BTCUSD",1730714558096,0.000819,68711.0,68710.0,0.29843604]
["bitfinex","BTCUSD",1730714560110,0.000819,68711.0,68710.0,0.30143604]
["bitfinex","BTCUSD",1730714560356,0.000819,68711.0,68710.0,0.29843604]
["bitfinex","BTCUSD",1730714560813,0.001819,68711.0,68710.0,0.30443604]
["bitfinex","BTCUSD",1730714561266,0.001819,68711.0,68710.0,0.30843604]
["bitfinex","BTCUSD",1730714562002,0.001819,68711.0,68710.0,0.60856287]
["bitfinex","BTCUSD",1730714562495,0.000825,68713.0,68711.0,0.154637]
["bitfinex","BTCUSD",1730714562709,0.000825,68713.0,68711.0,0.30334395]
["bitfinex","BTCUSD",1730714562934,0.000825,68713.0,68711.0,0.42733404]
["bitfinex","BTCUSD",1730714564351,0.000825,68713.0,68711.0,0.43533404]
["bitfinex","BTCUSD",1730714564990,0.000825,68713.0,68711.0,0.43033404]
["bitfinex","BTCUSD",1730714565210,0.001819,68712.0,68711.0,0.44433404]
["bitfinex","BTCUSD",1730714565652,0.001819,68712.0,68711.0,0.44233404]
["bitfinex","BTCUSD",1730714565871,0.000819,68712.0,68711.0,0.42833404]
["bitfinex","BTCUSD",1730714566079,0.000819,68712.0,68711.0,0.42533404]
["bitfinex","BTCUSD",1730714566521,0.001819,68712.0,68711.0,0.31243404]
["bitfinex","BTCUSD",1730714566750,0.000819,68712.0,68711.0,0.29843404]
["bitfinex","BTCUSD",1730714567227,0.000819,68712.0,68711.0,0.31243404]
["bitfinex","BTCUSD",1730714567228,0.001819,68712.0,68711.0,0.31243404]
["bitfinex","BTCUSD",1730714567445,0.000819,68712.0,68711.0,0.31243404]
["bitfinex","BTCUSD",1730714567661,0.001819,68712.0,68711.0,0.31943404]
["bitfinex","BTCUSD",1730714567885,0.001819,68712.0,68711.0,0.30543404]
["bitfinex","BTCUSD",1730714568112,0.000819,68712.0,68711.0,0.30443404]
["bitfinex","BTCUSD",1730714569489,0.000819,68712.0,68711.0,0.60646087]
["bitfinex","BTCUSD",1730714569713,0.000819,68712.0,68711.0,0.71864605]
["bitfinex","BTCUSD",1730714569933,0.000819,68712.0,68711.0,0.74780605]
["bitfinex","BTCUSD",1730714570159,0.000819,68712.0,68711.0,0.75180605]
["bitfinex","BTCUSD",1730714570390,0.000819,68712.0,68711.0,0.74580605]
["bitfinex","BTCUSD",1730714570612,0.000819,68712.0,68711.0,0.74180605]
["bitfinex","BTCUSD",1730714570836,0.001819,68712.0,68711.0,0.75680605]
["bitfinex","BTCUSD",1730714571266,0.000819,68712.0,68711.0,0.74380605]
["bitfinex","BTCUSD",1730714571484,0.001819,68712.0,68711.0,0.75780605]
["bitfinex","BTCUSD",1730714571745,0.000825,68713.0,68712.0,0.254634]
["bitfinex","BTCUSD",1730714571996,0.00964141,68722.0,68720.0,0.308378]
["bitfinex","BTCUSD",1730714572224,0.00964141,68722.0,68720.0,0.72520187]
["bitfinex","BTCUSD",1730714572911,0.00964141,68722.0,68720.0,0.72320187]
["bitfinex","BTCUSD",1730714573371,0.00964141,68722.0,68720.0,0.72520187]
["bitfinex","BTCUSD",1730714574707,0.00964141,68722.0,68720.0,0.73796521]
["bitfinex","BTCUSD",1730714574943,0.00964141,68722.0,68720.0,0.75196521]
["bitfinex","BTCUSD",1730714575165,0.001819,68721.0,68720.0,0.80143225]
["bitfinex","BTCUSD",1730714575397,0.001819,68721.0,68720.0,0.78743225]
["bitfinex","BTCUSD",1730714575621,0.001819,68721.0,68720.0,0.78866891]
["bitfinex","BTCUSD",1730714575883,0.000819,68721.0,68720.0,0.77466891]
["bitfinex","BTCUSD",1730714576339,0.001819,68721.0,68720.0,0.78866891]
["bitfinex","BTCUSD",1730714576990,0.001819,68721.0,68720.0,0.77266891]
["bitfinex","BTCUSD",1730714577435,0.000819,68721.0,68720.0,0.77266891]
["bitfinex","BTCUSD",1730714577639,0.21668316,68733.0,68727.0,0.252603]
["bitfinex","BTCUSD",1730714577860,0.21668316,68733.0,68727.0,0.39840004]
["bitfinex","BTCUSD",1730714578979,0.21668316,68733.0,68727.0,0.40040004]
["bitfinex","BTCUSD",1730714579198,0.001825,68728.0,68727.0,0.41940004]
["bitfinex","BTCUSD",1730714579628,0.001825,68728.0,68727.0,1.3673264]
["bitfinex","BTCUSD",1730714580772,0.001825,68728.0,68727.0,1.3573264]
["bitfinex","BTCUSD",1730714580984,0.000825,68728.0,68727.0,1.3463264]
["bitfinex","BTCUSD",1730714581259,0.000825,68728.0,68727.0,0.52060004]
["bitfinex","BTCUSD",1730714581474,0.000825,68728.0,68727.0,0.54068273]
["bitfinex","BTCUSD",1730714581696,0.000825,68728.0,68727.0,0.77722753]
["bitfinex","BTCUSD",1730714581917,0.001825,68728.0,68727.0,1.25406699]
["bitfinex","BTCUSD",1730714582133,0.001825,68728.0,68727.0,1.24006699]
["bitfinex","BTCUSD",1730714582358,0.001825,68728.0,68727.0,1.27591217]
["bitfinex","BTCUSD",1730714582593,0.001825,68728.0,68727.0,1.28991217]
["bitfinex","BTCUSD",1730714582833,0.001825,68739.0,68734.0,0.235388]
["bitfinex","BTCUSD",1730714583081,0.001825,68739.0,68734.0,3.67506718]
["bitfinex","BTCUSD",1730714583342,0.001825,68739.0,68734.0,3.58590082]
["bitfinex","BTCUSD",1730714583602,0.001825,68739.0,68738.0,0.379379]
["bitfinex","BTCUSD",1730714583918,0.001825,68739.0,68738.0,2.48536835]
["bitfinex","BTCUSD",1730714584901,0.001825,68739.0,68738.0,2.49936835]
["bitfinex","BTCUSD",1730714585147,0.001825,68739.0,68738.0,2.48536835]
["bitfinex","BTCUSD",1730714585365,0.001825,68739.0,68738.0,2.49936835]
["bitfinex","BTCUSD",1730714585595,0.001825,68739.0,68738.0,2.57745635]
["bitfinex","BTCUSD",1730714585818,0.001825,68739.0,68738.0,2.56345635]
["bitfinex","BTCUSD",1730714586278,0.001825,68739.0,68738.0,2.57745635]
["bitfinex","BTCUSD",1730714586547,0.001825,68739.0,68738.0,0.54325835]
["bitfinex","BTCUSD",1730714587057,0.001825,68739.0,68738.0,0.41845835]
["bitfinex","BTCUSD",1730714587579,0.001825,68739.0,68738.0,0.41237604]
["bitfinex","BTCUSD",1730714588401,0.001825,68739.0,68738.0,0.43244842]
["bitfinex","BTCUSD",1730714588916,0.001825,68739.0,68738.0,0.46812176]
["bitfinex","BTCUSD",1730714589153,0.001825,68739.0,68738.0,0.46204938]
["bitfinex","BTCUSD",1730714589360,0.001825,68739.0,68738.0,0.46812119]
["bitfinex","BTCUSD",1730714589798,0.001825,68739.0,68738.0,0.46204938]
["bitfinex","BTCUSD",1730714590245,0.001825,68739.0,68738.0,0.34094938]
["bitfinex","BTCUSD",1730714590246,0.080825,68739.0,68738.0,0.34094938]
["bitfinex","BTCUSD",1730714590458,0.080825,68739.0,68738.0,0.34304938]
["bitfinex","BTCUSD",1730714590676,0.080825,68739.0,68738.0,0.35704938]
["bitfinex","BTCUSD",1730714590885,0.09440206,68739.0,68738.0,0.34304938]
["bitfinex","BTCUSD",1730714591096,0.09440206,68739.0,68738.0,0.32904938]
["bitfinex","BTCUSD",1730714591310,0.09370319,68739.0,68738.0,0.33304938]
["bitfinex","BTCUSD",1730714591770,0.08936319,68739.0,68738.0,0.34004938]
["bitfinex","BTCUSD",1730714592011,0.000824,68740.0,68739.0,0.408077]
["bitfinex","BTCUSD",1730714592219,0.21668316,68751.0,68750.0,0.152554]
["bitfinex","BTCUSD",1730714592437,0.21668316,68751.0,68750.0,0.29835104]
["bitfinex","BTCUSD",1730714592653,0.000824,68753.0,68750.0,0.29835104]
["bitfinex","BTCUSD",1730714592654,0.000824,68753.0,68752.0,0.0071]
["bitfinex","BTCUSD",1730714592869,0.000824,68753.0,68752.0,0.29834704]
["bitfinex","BTCUSD",1730714593539,0.000824,68753.0,68752.0,0.35656004]
["bitfinex","BTCUSD",1730714594400,0.000824,68753.0,68752.0,0.36356004]
["bitfinex","BTCUSD",1730714594611,0.000824,68753.0,68752.0,0.39272004]
["bitfinex","BTCUSD",1730714595489,0.000824,68753.0,68752.0,0.40272004]
["bitfinex","BTCUSD",1730714596563,0.000824,68753.0,68752.0,0.43828544]
["bitfinex","BTCUSD",1730714597012,0.000824,68753.0,68752.0,0.43328544]
["bitfinex","BTCUSD",1730714597225,0.000824,68753.0,68752.0,0.43828544]
["bitfinex","BTCUSD",1730714597648,0.000824,68753.0,68752.0,0.38007244]
["bitfinex","BTCUSD",1730714597874,0.000824,68753.0,68752.0,0.38908844]
["bitfinex","BTCUSD",1730714598309,0.000824,68753.0,68752.0,0.0525654]
["bitfinex","BTCUSD",1730714598310,0.126524,68753.0,68752.0,0.0525654]
["bitfinex","BTCUSD",1730714598550,0.126524,68753.0,68752.0,0.1980154]
["bitfinex","BTCUSD",1730714598770,0.126524,68753.0,68752.0,0.0525654]
["bitfinex","BTCUSD",1730714599262,0.126524,68753.0,68752.0,0.1980154]
["bitfinex","BTCUSD",1730714599921,0.126524,68753.0,68752.0,0.1880154]
["bitfinex","BTCUSD",1730714600182,0.126524,68753.0,68752.0,0.33381244]
["bitfinex","BTCUSD",1730714600183,0.000824,68753.0,68752.0,0.33381244]
["bitfinex","BTCUSD",1730714600485,0.000824,68753.0,68752.0,0.33481244]
["bitfinex","BTCUSD",1730714600892,0.000824,68753.0,68752.0,0.32781244]
["bitfinex","BTCUSD",1730714601116,0.000824,68753.0,68752.0,0.33181244]
["bitfinex","BTCUSD",1730714601392,0.000824,68753.0,68752.0,0.33391244]
["bitfinex","BTCUSD",1730714601625,0.000824,68753.0,68752.0,0.43691244]
["bitfinex","BTCUSD",1730714602068,0.000824,68753.0,68752.0,0.46607244]
["bitfinex","BTCUSD",1730714603388,0.000824,68753.0,68752.0,0.46307244]
["bitfinex","BTCUSD",1730714603806,0.000824,68753.0,68752.0,0.36707244]
["bitfinex","BTCUSD",1730714604437,0.000824,68753.0,68752.0,0.36307244]
["bitfinex","BTCUSD",1730714604875,0.000824,68753.0,68752.0,0.37307244]
["bitfinex","BTCUSD",1730714606121,0.000824,68753.0,68752.0,0.38007244]
["bitfinex","BTCUSD",1730714607069,0.000824,68753.0,68752.0,0.37797244]
["bitfinex","BTCUSD",1730714607778,0.000824,68753.0,68752.0,0.38007244]
["bitfinex","BTCUSD",1730714609364,0.000824,68753.0,68752.0,0.37507244]
["bitfinex","BTCUSD",1730714609587,0.01444356,68753.0,68752.0,0.37297244]
["bitfinex","BTCUSD",1730714610097,0.01444356,68753.0,68752.0,0.37507244]
["bitfinex","BTCUSD",1730714610325,0.01444356,68753.0,68752.0,0.37297244]
["bitfinex","BTCUSD",1730714611327,0.01444356,68753.0,68752.0,0.2271754]
["bitfinex","BTCUSD",1730714611328,0.09244356,68753.0,68752.0,0.2271754]
["bitfinex","BTCUSD",1730714611776,0.09244751,68753.0,68752.0,0.2271754]
["bitfinex","BTCUSD",1730714612264,0.09244751,68753.0,68752.0,0.1980154]
["bitfinex","BTCUSD",1730714613053,0.09244751,68753.0,68752.0,0.1910154]
["bitfinex","BTCUSD",1730714613300,0.09244751,68753.0,68752.0,0.1930154]
["bitfinex","BTCUSD",1730714613515,0.09244751,68753.0,68752.0,0.1830154]
["bitfinex","BTCUSD",1730714613516,0.09215661,68753.0,68752.0,0.1830154]
["bitfinex","BTCUSD",1730714613965,0.01415661,68753.0,68752.0,0.33381244]
["bitfinex","BTCUSD",1730714614703,0.0005331,68753.0,68752.0,0.33381244]
["bitfinex","BTCUSD",1730714614931,0.0005331,68753.0,68752.0,0.33881244]
["bitfinex","BTCUSD",1730714615579,0.0005331,68753.0,68752.0,0.34091244]
["bitfinex","BTCUSD",1730714619614,0.001,68759.0,68752.0,0.34091244]
["bitfinex","BTCUSD",1730714619616,0.001,68759.0,68758.0,0.252537]
["bitfinex","BTCUSD",1730714619921,0.001,68759.0,68758.0,2.58200293]
["bitfinex","BTCUSD",1730714620134,0.001,68759.0,68758.0,2.57741218]
["bitfinex","BTCUSD",1730714620349,0.001,68759.0,68758.0,2.66696218]
["bitfinex","BTCUSD",1730714620562,0.001,68759.0,68758.0,2.71256888]
["bitfinex","BTCUSD",1730714620989,0.001,68759.0,68758.0,2.98028292]
["bitfinex","BTCUSD",1730714621206,0.001,68759.0,68758.0,3.00844003]
["bitfinex","BTCUSD",1730714621425,0.001,68759.0,68758.0,2.65294974]
["bitfinex","BTCUSD",1730714621679,0.001,68759.0,68758.0,2.63894974]
["bitfinex","BTCUSD",1730714621894,0.000824,68766.0,68765.0,0.45270883]
["bitfinex","BTCUSD",1730714622155,0.000824,68766.0,68765.0,0.89179105]
["bitfinex","BTCUSD",1730714622374,0.000824,68766.0,68765.0,0.87001537]
["bitfinex","BTCUSD",1730714622801,0.000824,68766.0,68765.0,0.7093562]
["bitfinex","BTCUSD",1730714623678,0.000824,68766.0,68765.0,0.86990421]
["bitfinex","BTCUSD",1730714623900,0.000824,68766.0,68765.0,0.86990408]
["bitfinex","BTCUSD",1730714624123,0.000824,68766.0,68765.0,0.87990408]
["bitfinex","BTCUSD",1730714624337,0.000824,68766.0,68765.0,0.64411257]
["bitfinex","BTCUSD",1730714624547,0.000824,68766.0,68765.0,0.62695257]
["bitfinex","BTCUSD",1730714624776,0.000824,68766.0,68765.0,0.67043997]
["bitfinex","BTCUSD",1730714624989,0.000824,68766.0,68765.0,0.61495257]
["bitfinex","BTCUSD",1730714625387,0.000824,68766.0,68765.0,0.65843107]
["bitfinex","BTCUSD",1730714625632,0.000824,68766.0,68765.0,0.66043107]
["bitfinex","BTCUSD",1730714625948,0.000824,68766.0,68765.0,0.61495257]
["bitfinex","BTCUSD",1730714626038,0.000824,68766.0,68765.0,0.6724365]
["bitfinex","BTCUSD",1730714626255,0.000824,68766.0,68765.0,0.6128298]
["bitfinex","BTCUSD",1730714626472,0.000824,68766.0,68765.0,0.59734587]
["bitfinex","BTCUSD",1730714626903,0.000824,68766.0,68765.0,0.56934587]
["bitfinex","BTCUSD",1730714627335,0.000824,68766.0,68765.0,0.67755939]
["bitfinex","BTCUSD",1730714627545,0.000824,68766.0,68765.0,0.63195269]
["bitfinex","BTCUSD",1730714630119,0.000824,68766.0,68765.0,0.67755939]
["bitfinex","BTCUSD",1730714630326,0.000824,68766.0,68765.0,0.67955939]
["bitfinex","BTCUSD",1730714631169,0.000824,68766.0,68765.0,0.67755939]
["bitfinex","BTCUSD",1730714632685,0.000824,68766.0,68765.0,0.63195269]
["bitfinex","BTCUSD",1730714634690,0.000824,68766.0,68765.0,0.66111269]
["bitfinex","BTCUSD",1730714637501,0.000824,68766.0,68765.0,0.66311269]
["bitfinex","BTCUSD",1730714637739,0.000824,68766.0,68765.0,0.66111269]
["bitfinex","BTCUSD",1730714638166,0.000824,68766.0,68765.0,0.70671939]
["bitfinex","BTCUSD",1730714638605,0.000824,68766.0,68765.0,0.66111269]
["bitfinex","BTCUSD",1730714639275,0.000824,68766.0,68765.0,0.70671939]
["bitfinex","BTCUSD",1730714639948,0.000824,68766.0,68765.0,0.70871939]
["bitfinex","BTCUSD",1730714640463,0.000824,68766.0,68765.0,0.66311269]
["bitfinex","BTCUSD",1730714642277,0.000914,68780.0,68778.0,0.45268183]
["bitfinex","BTCUSD",1730714642497,0.000914,68780.0,68778.0,3.08427159]
["bitfinex","BTCUSD",1730714642721,0.0098408,68790.0,68780.0,0.152491]
["bitfinex","BTCUSD",1730714642931,0.0098408,68790.0,68780.0,0.42744804]
["bitfinex","BTCUSD",1730714643143,0.0098408,68790.0,68780.0,0.47305474]
["bitfinex","BTCUSD",1730714643370,0.0098408,68790.0,68780.0,0.9323479]
["bitfinex","BTCUSD",1730714643595,0.0098408,68790.0,68780.0,1.55628283]
["bitfinex","BTCUSD",1730714643858,0.0098408,68790.0,68789.0,0.152472]
["bitfinex","BTCUSD",1730714644083,0.0098408,68790.0,68789.0,1.98015304]
["bitfinex","BTCUSD",1730714644307,8e-07,68790.0,68789.0,2.09243657]
["bitfinex","BTCUSD",1730714644529,8e-07,68790.0,68789.0,1.18010358]
["bitfinex","BTCUSD",1730714644739,8e-07,68790.0,68789.0,1.00162219]
["bitfinex","BTCUSD",1730714644956,8e-07,68790.0,68789.0,0.82668826]
["bitfinex","BTCUSD",1730714645468,8e-07,68790.0,68789.0,0.78330587]
["bitfinex","BTCUSD",1730714645896,8e-07,68790.0,68789.0,0.69589587]
["bitfinex","BTCUSD",1730714646347,8e-07,68790.0,68789.0,0.74551767]
["bitfinex","BTCUSD",1730714646583,0.000824,68797.0,68796.0,0.59651066]
["bitfinex","BTCUSD",1730714646796,0.000824,68797.0,68796.0,0.7423077]
["bitfinex","BTCUSD",1730714647013,0.000824,68808.0,68798.0,0.0071]
["bitfinex","BTCUSD",1730714647239,1e-06,68799.0,68798.0,0.40115607]
["bitfinex","BTCUSD",1730714647459,0.000824,68808.0,68807.0,0.254434]
["bitfinex","BTCUSD",1730714647674,0.000824,68808.0,68807.0,0.56925787]
["bitfinex","BTCUSD",1730714648328,0.001124,68808.0,68807.0,0.56925787]
["bitfinex","BTCUSD",1730714649477,0.001124,68808.0,68807.0,0.58325787]
["bitfinex","BTCUSD",1730714649716,0.001124,68808.0,68807.0,0.57125787]
["bitfinex","BTCUSD",1730714649930,0.001124,68808.0,68807.0,0.58525787]
["bitfinex","BTCUSD",1730714650352,0.001124,68808.0,68807.0,0.58325787]
["bitfinex","BTCUSD",1730714650581,0.001124,68808.0,68807.0,0.59925787]
["bitfinex","BTCUSD",1730714651222,0.001124,68808.0,68807.0,0.58525787]
["bitfinex","BTCUSD",1730714651432,0.001124,68808.0,68807.0,0.59725787]
["bitfinex","BTCUSD",1730714651882,0.001124,68808.0,68807.0,0.58325787]
["bitfinex","BTCUSD",1730714652958,0.001124,68808.0,68807.0,0.61859102]
["bitfinex","BTCUSD",1730714653391,0.001124,68808.0,68807.0,0.63259102]
["bitfinex","BTCUSD",1730714656911,0.000824,68822.0,68821.0,0.152404]
["bitfinex","BTCUSD",1730714657137,0.000824,68822.0,68821.0,0.48764803]
["bitfinex","BTCUSD",1730714657368,0.000824,68822.0,68821.0,0.49288488]
["bitfinex","BTCUSD",1730714657589,0.000824,68822.0,68821.0,0.47860104]
["bitfinex","BTCUSD",1730714657820,0.079024,68822.0,68821.0,0.39110104]
["bitfinex","BTCUSD",1730714658075,0.079024,68822.0,68821.0,0.29110104]
["bitfinex","BTCUSD",1730714658749,0.079024,68822.0,68821.0,0.32703405]
["bitfinex","BTCUSD",1730714659186,0.079024,68822.0,68821.0,0.33703405]
["bitfinex","BTCUSD",1730714660041,0.079024,68822.0,68821.0,0.35103405]
["bitfinex","BTCUSD",1730714660498,0.079024,68822.0,68821.0,0.33703405]
["bitfinex","BTCUSD",1730714660710,0.079024,68822.0,68821.0,0.34903405]
["bitfinex","BTCUSD",1730714661394,0.079024,68822.0,68821.0,0.32703405]
["bitfinex","BTCUSD",1730714661823,0.079024,68822.0,68821.0,0.33203405]
["bitfinex","BTCUSD",1730714662719,0.079024,68822.0,68821.0,0.33903405]
["bitfinex","BTCUSD",1730714667284,0.000824,68822.0,68821.0,0.33903405]
["bitfinex","BTCUSD",1730714669741,0.000824,68822.0,68821.0,0.36819405]
["bitfinex","BTCUSD",1730714670228,0.000824,68822.0,68821.0,0.37319405]
["bitfinex","BTCUSD",1730714671067,0.000824,68822.0,68821.0,0.36819405]
["bitfinex","BTCUSD",1730714671299,0.000824,68822.0,68821.0,0.37319405]
["bitfinex","BTCUSD",1730714672282,0.000824,68822.0,68821.0,0.36819405]
["bitfinex","BTCUSD",1730714674260,0.000824,68822.0,68821.0,0.22239701]
["bitfinex","BTCUSD",1730714675531,0.000824,68822.0,68821.0,0.37319405]
["bitfinex","BTCUSD",1730714677257,0.000824,68822.0,68821.0,0.36819405]
["bitfinex","BTCUSD",1730714677501,0.000824,68822.0,68821.0,0.37319405]
["bitfinex","BTCUSD",1730714680209,0.000824,68822.0,68821.0,0.47529405]
["bitfinex","BTCUSD",1730714681140,0.000824,68822.0,68821.0,0.47029405]
["bitfinex","BTCUSD",1730714681375,0.000824,68822.0,68821.0,0.46329405]
["bitfinex","BTCUSD",1730714681599,0.000824,68822.0,68821.0,0.47329405]
["bitfinex","BTCUSD",1730714682274,0.000824,68822.0,68821.0,0.60209405]
["bitfinex","BTCUSD",1730714682502,0.000824,68822.0,68821.0,0.61009405]
["bitfinex","BTCUSD",1730714683221,0.000823,68835.0,68823.0,0.45258683]
["bitfinex","BTCUSD",1730714683456,0.00829526,68824.0,68823.0,1.51617087]
["bitfinex","BTCUSD",1730714683682,0.00829526,68824.0,68823.0,1.49736766]
["bitfinex","BTCUSD",1730714683896,0.00829526,68824.0,68823.0,1.56244015]
["bitfinex","BTCUSD",1730714684394,0.00829526,68824.0,68823.0,1.58382522]
["bitfinex","BTCUSD",1730714684884,0.00829526,68824.0,68823.0,1.07816422]
["bitfinex","BTCUSD",1730714685136,0.00829526,68824.0,68823.0,0.99170666]
["bitfinex","BTCUSD",1730714685354,0.00829526,68824.0,68823.0,0.98001366]
["bitfinex","BTCUSD",1730714685572,0.00829526,68824.0,68823.0,1.10208562]
["bitfinex","BTCUSD",1730714685790,0.00829526,68824.0,68823.0,0.99401366]
["bitfinex","BTCUSD",1730714686702,0.00829526,68824.0,68823.0,0.50649118]
["bitfinex","BTCUSD",1730714686948,0.00829526,68824.0,68823.0,0.1593]
["bitfinex","BTCUSD",1730714687388,0.02189887,68824.0,68823.0,0.1593]
["bitfinex","BTCUSD",1730714688031,0.02189887,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714688262,0.02189887,68824.0,68823.0,0.028]
["bitfinex","BTCUSD",1730714688486,0.29869687,68824.0,68823.0,0.028]
["bitfinex","BTCUSD",1730714688698,0.29869687,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714688908,0.28509326,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714689569,0.145301,68823.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714689807,0.13979526,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714690052,0.13979526,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714690276,0.13979526,68824.0,68823.0,0.1513]
["bitfinex","BTCUSD",1730714690534,0.13979526,68824.0,68823.0,0.006]
["bitfinex","BTCUSD",1730714690754,0.09069526,68824.0,68823.0,0.30509704]
["bitfinex","BTCUSD",1730714691231,0.09069526,68824.0,68823.0,0.014]
["bitfinex","BTCUSD",1730714691450,0.23599326,68824.0,68823.0,0.014]
["bitfinex","BTCUSD",1730714692367,0.09069526,68824.0,68823.0,0.008]
["bitfinex","BTCUSD",1730714692585,0.09069526,68824.0,68823.0,0.154936]
["bitfinex","BTCUSD",1730714692806,0.09069526,68824.0,68823.0,0.009636]
["bitfinex","BTCUSD",1730714693017,0.09069526,68824.0,68823.0,0.154936]
["bitfinex","BTCUSD",1730714693018,0.09151326,68824.0,68823.0,0.154936]
["bitfinex","BTCUSD",1730714693451,0.09151326,68824.0,68823.0,0.30073304]
["bitfinex","BTCUSD",1730714693664,0.09151326,68824.0,68823.0,0.30673304]
["bitfinex","BTCUSD",1730714695043,0.09151326,68824.0,68823.0,0.16143304]
["bitfinex","BTCUSD",1730714695257,0.09151326,68824.0,68823.0,0.30673304]
["bitfinex","BTCUSD",1730714695470,0.09151326,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714695695,0.23681126,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714696156,0.25041528,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714698622,0.10511728,68824.0,68823.0,0.160936]
["bitfinex","BTCUSD",1730714698850,0.10511728,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714699077,0.25041528,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714699503,0.10511728,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714699713,0.09151326,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714699966,0.25041321,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714702115,0.31891321,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714702370,0.32181255,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714702814,0.36493775,68824.0,68823.0,0.015636]
["bitfinex","BTCUSD",1730714703031,0.36493775,68824.0,68823.0,0.007636]
["bitfinex","BTCUSD",1730714703240,0.32181255,68824.0,68823.0,0.007636]
["bitfinex","BTCUSD",1730714703453,0.32181255,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714703699,0.32181255,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714703937,0.32181255,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714704378,0.32181255,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714706768,0.29881255,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714707615,0.28521126,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714707834,0.29879385,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714708041,0.29879385,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714708270,0.32179385,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714708975,0.32279385,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714709676,0.32179178,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714709916,0.32279178,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714710140,0.32279178,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714712725,0.36280608,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714713470,0.32279178,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714715604,0.25429178,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714720024,0.01301326,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714720235,0.02662053,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714720660,0.17191853,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714722156,0.25281853,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714723506,0.25282333,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714724364,0.27582333,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714726536,0.42662037,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714726770,0.52666571,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714726984,0.61305364,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714727200,0.71337243,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714727830,0.62667381,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714728093,0.73506581,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714728297,0.85814834,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714728512,0.87214834,68824.0,68823.0,0.003636]
["bitfinex","BTCUSD",1730714728711,0.87214834,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714728920,0.85814834,68824.0,68823.0,0.001636]
["bitfinex","BTCUSD",1730714729136,0.86614834,68824.0,68823.0,0.002636]
["bitfinex","BTCUSD",1730714729370,0.86614834,68824.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714729371,0.411306,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714729578,0.83031883,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714730052,0.78699538,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714730738,0.77337521,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714730947,0.78698178,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714731195,0.93280752,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714731409,0.99779269,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714731615,0.93280752,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714731829,0.88756218,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714732042,0.74373644,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714732267,0.59428998,68820.0,68819.0,0.003636]
["bitfinex","BTCUSD",1730714732480,0.71778497,68820.0,68819.0,0.003636]
["bitfinex","BTCUSD",1730714732913,0.59428998,68820.0,68819.0,0.003636]
["bitfinex","BTCUSD",1730714733140,0.25566315,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714733334,0.24666315,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714733540,0.16716315,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714733763,0.17716315,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714734445,0.20016315,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714734650,0.21416315,68820.0,68819.0,0.003636]
["bitfinex","BTCUSD",1730714735072,0.20016315,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714735286,0.03185715,68820.0,68819.0,0.002636]
["bitfinex","BTCUSD",1730714735729,0.02185715,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714735938,0.02185715,68820.0,68819.0,0.146944]
["bitfinex","BTCUSD",1730714736165,0.02185715,68820.0,68819.0,0.001636]
["bitfinex","BTCUSD",1730714736370,0.0249,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714736596,0.02146812,68820.0,68819.0,0.147944]
["bitfinex","BTCUSD",1730714736812,0.02146812,68820.0,68819.0,0.003636]
["bitfinex","BTCUSD",1730714737033,0.02656907,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714737242,0.022,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714737460,0.02656907,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714737677,0.01256907,68820.0,68819.0,0.147944]
["bitfinex","BTCUSD",1730714738094,0.01256907,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714738095,0.022,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714738365,0.02656907,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714739007,0.022,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714739217,0.03559767,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714739674,0.02759767,68820.0,68819.0,0.147944]
["bitfinex","BTCUSD",1730714740181,0.02759767,68820.0,68819.0,0.148944]
["bitfinex","BTCUSD",1730714740813,0.01359767,68820.0,68819.0,0.147944]
["bitfinex","BTCUSD",1730714741225,0.01359767,68820.0,68819.0,0.150944]
["bitfinex","BTCUSD",1730714741902,0.01359767,68820.0,68819.0,0.29674104]
["bitfinex","BTCUSD",1730714742374,0.000819,68823.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730714742375,0.01359767,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730714742583,0.01359767,68822.0,68821.0,0.29110104]
["bitfinex","BTCUSD",1730714743833,0.01459767,68822.0,68821.0,0.29110104]
["bitfinex","BTCUSD",1730714744259,0.001,68822.0,68821.0,0.29310104]
["bitfinex","BTCUSD",1730714745383,0.0039,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1730714745819,0.0231185,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1730714746957,0.1684205,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1730714749916,0.0202185,68822.0,68821.0,0.147304]
["bitfinex","BTCUSD",1730714750132,0.0202185,68822.0,68821.0,0.3457067]
["bitfinex","BTCUSD",1730714750133,0.01000344,68822.0,68821.0,0.3457067]
["bitfinex","BTCUSD",1730714750385,0.001,68822.0,68821.0,0.42360104]
["bitfinex","BTCUSD",1730714752949,0.000819,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730714753190,0.000819,68823.0,68822.0,0.29609904]
["bitfinex","BTCUSD",1730714754060,0.000819,68823.0,68822.0,0.29819904]
["bitfinex","BTCUSD",1730714754685,0.002819,68823.0,68822.0,0.41619904]
["bitfinex","BTCUSD",1730714755125,0.001819,68823.0,68822.0,0.49456792]
["bitfinex","BTCUSD",1730714755559,0.001819,68823.0,68822.0,0.48049904]
["bitfinex","BTCUSD",1730714755560,0.000819,68823.0,68822.0,0.48049904]
["bitfinex","BTCUSD",1730714755768,0.000819,68823.0,68822.0,0.48656634]
["bitfinex","BTCUSD",1730714755973,0.000819,68823.0,68822.0,0.48049904]
["bitfinex","BTCUSD",1730714756386,0.001819,68823.0,68822.0,0.49049904]
["bitfinex","BTCUSD",1730714757065,0.001819,68823.0,68822.0,0.7071822]
["bitfinex","BTCUSD",1730714757280,0.001819,68823.0,68822.0,0.54586523]
["bitfinex","BTCUSD",1730714757721,0.00911326,68824.0,68823.0,0.0091]
["bitfinex","BTCUSD",1730714757930,0.00911326,68824.0,68823.0,1.54861778]
["bitfinex","BTCUSD",1730714758138,0.00911326,68824.0,68823.0,1.71204706]
["bitfinex","BTCUSD",1730714758353,0.00911326,68824.0,68823.0,1.45140178]
["bitfinex","BTCUSD",1730714759213,0.01011326,68824.0,68823.0,1.50878967]
["bitfinex","BTCUSD",1730714759676,0.01011326,68824.0,68823.0,1.47968967]
["bitfinex","BTCUSD",1730714760514,0.01011326,68824.0,68823.0,1.35634967]
["bitfinex","BTCUSD",1730714760780,0.01011326,68824.0,68823.0,1.12037267]
["bitfinex","BTCUSD",1730714761214,0.01011326,68824.0,68823.0,1.13437373]
["bitfinex","BTCUSD",1730714761511,0.01011326,68824.0,68823.0,1.09098584]
["bitfinex","BTCUSD",1730714761722,0.01011326,68824.0,68823.0,1.09298584]
["bitfinex","BTCUSD",1730714762143,0.01011326,68824.0,68823.0,1.13637373]
["bitfinex","BTCUSD",1730714762349,0.01011326,68824.0,68823.0,1.09298584]
["bitfinex","BTCUSD",1730714762586,0.01011326,68824.0,68823.0,1.13635146]
["bitfinex","BTCUSD",1730714762806,0.000823,68835.0,68834.0,0.380477]
["bitfinex","BTCUSD",1730714763025,0.000823,68835.0,68834.0,0.70336767]
["bitfinex","BTCUSD",1730714764319,0.000823,68835.0,68834.0,0.70336798]
["bitfinex","BTCUSD",1730714764538,0.000823,68835.0,68834.0,0.71336798]
["bitfinex","BTCUSD",1730714764982,0.000823,68835.0,68834.0,0.93005114]
["bitfinex","BTCUSD",1730714765230,0.000823,68835.0,68834.0,0.90032869]
["bitfinex","BTCUSD",1730714765439,1e-06,68835.0,68834.0,2.58978098]
["bitfinex","BTCUSD",1730714765646,1e-06,68835.0,68834.0,1.86496798]
["bitfinex","BTCUSD",1730714765865,1e-06,68835.0,68834.0,1.84879405]
["bitfinex","BTCUSD",1730714766109,1e-06,68835.0,68834.0,1.98150256]
["bitfinex","BTCUSD",1730714766319,1e-06,68835.0,68834.0,1.94913694]
["bitfinex","BTCUSD",1730714766522,1e-06,68835.0,68834.0,1.51255327]
["bitfinex","BTCUSD",1730714766728,1e-06,68835.0,68834.0,1.50155327]
["bitfinex","BTCUSD",1730714766938,1e-06,68835.0,68834.0,1.41414327]
["bitfinex","BTCUSD",1730714767176,1e-06,68835.0,68834.0,1.32772894]
["bitfinex","BTCUSD",1730714767387,1e-06,68835.0,68834.0,1.03261694]
["bitfinex","BTCUSD",1730714767599,1e-06,68835.0,68834.0,1.04661694]
["bitfinex","BTCUSD",1730714767837,1e-06,68835.0,68834.0,1.23164377]
["bitfinex","BTCUSD",1730714768087,1e-06,68835.0,68834.0,1.21764377]
["bitfinex","BTCUSD",1730714768753,0.001,68839.0,68838.0,0.384468]
["bitfinex","BTCUSD",1730714769000,0.001,68839.0,68838.0,0.53026504]
["bitfinex","BTCUSD",1730714769250,0.001,68839.0,68838.0,0.70129187]
["bitfinex","BTCUSD",1730714769687,0.001,68839.0,68838.0,0.73239187]
["bitfinex","BTCUSD",1730714770113,0.0108398,68859.0,68848.0,0.281447]
["bitfinex","BTCUSD",1730714770338,0.0108398,68859.0,68858.0,0.62347966]
["bitfinex","BTCUSD",1730714770574,0.00674076,68859.0,68858.0,0.58165283]
["bitfinex","BTCUSD",1730714770828,0.02130952,68859.0,68858.0,0.58165283]
["bitfinex","BTCUSD",1730714771064,0.00674076,68859.0,68858.0,0.58165283]
["bitfinex","BTCUSD",1730714772209,0.00674076,68859.0,68858.0,0.72744987]
["bitfinex","BTCUSD",1730714772642,0.00674076,68859.0,68858.0,0.74144987]
["bitfinex","BTCUSD",1730714772867,0.000823,68877.0,68871.0,0.150198]
["bitfinex","BTCUSD",1730714773078,0.003723,68877.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730714773301,0.003723,68877.0,68873.0,0.29099104]
["bitfinex","BTCUSD",1730714773578,0.000823,68877.0,68873.0,0.37849104]
["bitfinex","BTCUSD",1730714773814,0.000823,68877.0,68873.0,0.32509104]
["bitfinex","BTCUSD",1730714774285,0.000823,68877.0,68873.0,0.33009104]
["bitfinex","BTCUSD",1730714774748,0.000823,68877.0,68873.0,0.30099104]
["bitfinex","BTCUSD",1730714774979,0.000823,68877.0,68873.0,0.3402023]
["bitfinex","BTCUSD",1730714775234,0.000823,68877.0,68873.0,0.3372023]
["bitfinex","BTCUSD",1730714775757,0.000823,68877.0,68873.0,0.3402023]
["bitfinex","BTCUSD",1730714775986,0.000823,68877.0,68873.0,0.3502023]
["bitfinex","BTCUSD",1730714776218,0.000823,68877.0,68873.0,0.4523023]
["bitfinex","BTCUSD",1730714776448,0.000823,68877.0,68873.0,0.4343023]
["bitfinex","BTCUSD",1730714776676,0.000823,68877.0,68873.0,0.4443023]
["bitfinex","BTCUSD",1730714776927,0.000823,68877.0,68873.0,0.4563023]
["bitfinex","BTCUSD",1730714777434,0.000823,68877.0,68873.0,0.4925209]
["bitfinex","BTCUSD",1730714777656,0.000823,68877.0,68873.0,0.4945209]
["bitfinex","BTCUSD",1730714777885,0.000823,68877.0,68873.0,0.5172209]
["bitfinex","BTCUSD",1730714778390,0.000823,68877.0,68873.0,0.5312209]
["bitfinex","BTCUSD",1730714778635,0.000823,68877.0,68873.0,0.5172209]
["bitfinex","BTCUSD",1730714778890,0.000823,68877.0,68873.0,0.5312209]
["bitfinex","BTCUSD",1730714779152,0.000823,68877.0,68873.0,0.4483023]
["bitfinex","BTCUSD",1730714779421,0.000823,68877.0,68873.0,0.4343023]
["bitfinex","BTCUSD",1730714779650,0.000823,68877.0,68873.0,0.4623023]
["bitfinex","BTCUSD",1730714780145,0.000823,68877.0,68873.0,0.4483023]
["bitfinex","BTCUSD",1730714780624,0.000823,68877.0,68873.0,0.4573023]
["bitfinex","BTCUSD",1730714781113,0.000823,68877.0,68873.0,0.4795209]
["bitfinex","BTCUSD",1730714781363,0.000823,68877.0,68873.0,0.4845209]
["bitfinex","BTCUSD",1730714781623,0.000823,68877.0,68873.0,0.4705209]
["bitfinex","BTCUSD",1730714781888,0.000823,68877.0,68873.0,0.4845209]
["bitfinex","BTCUSD",1730714782119,0.000823,68877.0,68873.0,0.5523209]
["bitfinex","BTCUSD",1730714782621,0.000823,68877.0,68873.0,0.5783209]
["bitfinex","BTCUSD",1730714782879,0.000823,68877.0,68873.0,0.5673209]
["bitfinex","BTCUSD",1730714783116,0.000823,68877.0,68873.0,0.5663209]
["bitfinex","BTCUSD",1730714783349,0.000823,68877.0,68873.0,0.5803209]
["bitfinex","BTCUSD",1730714783563,0.000823,68877.0,68873.0,2.05551906]
["bitfinex","BTCUSD",1730714783792,0.000823,68877.0,68873.0,1.8136989]
["bitfinex","BTCUSD",1730714784252,0.000823,68877.0,68873.0,1.8276989]
["bitfinex","BTCUSD",1730714784791,0.000823,68877.0,68873.0,1.6148299]
["bitfinex","BTCUSD",1730714785032,0.000823,68877.0,68876.0,0.283388]
["bitfinex","BTCUSD",1730714785276,0.000823,68877.0,68876.0,3.67184511]
["bitfinex","BTCUSD",1730714785508,0.000823,68877.0,68876.0,3.50081828]
["bitfinex","BTCUSD",1730714785994,0.000823,68877.0,68876.0,3.41340828]
["bitfinex","BTCUSD",1730714786229,1e-06,68877.0,68876.0,3.74442511]
["bitfinex","BTCUSD",1730714786488,0.000822,68892.0,68891.0,0.250156]
["bitfinex","BTCUSD",1730714786731,0.000822,68892.0,68891.0,0.5698825]
["bitfinex","BTCUSD",1730714786986,0.0155801,68892.0,68891.0,0.72357987]
["bitfinex","BTCUSD",1730714787223,0.000822,68892.0,68891.0,0.72157987]
["bitfinex","BTCUSD",1730714787994,0.0029,68909.0,68898.0,0.245142]
["bitfinex","BTCUSD",1730714788222,0.0783,68912.0,68898.0,0.14579704]
["bitfinex","BTCUSD",1730714788223,0.0029,68906.0,68898.0,0.14579704]
["bitfinex","BTCUSD",1730714788470,0.0029,68906.0,68903.0,0.14513]
["bitfinex","BTCUSD",1730714788728,0.0153386,68905.0,68904.0,0.29092604]
["bitfinex","BTCUSD",1730714788957,0.0029,68904.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730714789182,0.148029,68904.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730714789407,0.2435451,68904.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730714790402,0.0984161,68904.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730714790661,0.0955161,68904.0,68903.0,0.29092804]
["bitfinex","BTCUSD",1730714790912,0.0984161,68904.0,68903.0,0.29092804]
["bitfinex","BTCUSD",1730714791158,0.0802,68904.0,68903.0,0.29092804]
["bitfinex","BTCUSD",1730714791425,0.0831,68904.0,68903.0,0.29092804]
["bitfinex","BTCUSD",1730714791661,0.000818,68906.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730714791902,0.000818,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730714792146,0.000818,68906.0,68905.0,0.29092404]
["bitfinex","BTCUSD",1730714792628,0.000818,68906.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730714792858,0.003718,68906.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730714793335,0.003718,68906.0,68905.0,0.14979704]
["bitfinex","BTCUSD",1730714793810,0.003718,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730714793811,0.148843,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730714794071,0.16415417,68906.0,68905.0,0.004]
["bitfinex","BTCUSD",1730714794305,0.14803,68904.0,68900.0,0.36181916]
["bitfinex","BTCUSD",1730714794535,0.145132,68903.0,68900.0,0.21668316]
["bitfinex","BTCUSD",1730714794781,0.01535809,68903.0,68896.0,0.290288]
["bitfinex","BTCUSD",1730714795014,0.01535809,68903.0,68900.0,0.145135]
["bitfinex","BTCUSD",1730714795239,0.01535809,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730714795470,0.01535809,68903.0,68902.0,0.29093004]
["bitfinex","BTCUSD",1730714795706,0.0029,68904.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730714795974,0.001818,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730714796204,0.000818,68906.0,68905.0,0.29092404]
["bitfinex","BTCUSD",1730714797388,0.000818,68906.0,68905.0,0.29292404]
["bitfinex","BTCUSD",1730714797609,0.000818,68906.0,68905.0,0.14779704]
["bitfinex","BTCUSD",1730714798073,0.000818,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730714798313,0.16131823,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730714798544,0.145943,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730714798772,0.16131823,68906.0,68905.0,0.006]
["bitfinex","BTCUSD",1730714798983,0.16131823,68906.0,68905.0,0.004]
["bitfinex","BTCUSD",1730714799222,0.16131823,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730714799649,0.16331823,68906.0,68900.0,0.36182016]
["bitfinex","BTCUSD",1730714799862,0.16331823,68906.0,68905.0,0.001]
["bitfinex","BTCUSD",1730714800134,0.16131823,68906.0,68905.0,0.001]
["bitfinex","BTCUSD",1730714800348,0.16131823,68906.0,68891.0,0.245156]
["bitfinex","BTCUSD",1730714800349,0.0029,68902.0,68891.0,0.245156]
["bitfinex","BTCUSD",1730714800574,0.145136,68901.0,68896.0,0.21668316]
["bitfinex","BTCUSD",1730714800791,0.0029,68902.0,68897.0,0.29094104]
["bitfinex","BTCUSD",1730714801004,0.01531988,68900.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714801219,0.1604633,68901.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714801444,0.01531246,68899.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714801644,0.0029,68902.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714801645,0.145136,68901.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714802096,0.01531988,68900.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730714802305,0.01531988,68900.0,68892.0,0.0060669]
["bitfinex","BTCUSD",1730714802521,0.145147,68896.0,68893.0,0.3685471]
["bitfinex","BTCUSD",1730714802732,0.145143,68898.0,68893.0,0.3624802]
["bitfinex","BTCUSD",1730714802947,0.145143,68898.0,68897.0,0.006]
["bitfinex","BTCUSD",1730714803386,0.290275,68901.0,68897.0,0.006]
["bitfinex","BTCUSD",1730714803387,0.145139,68900.0,68897.0,0.004]
["bitfinex","BTCUSD",1730714803602,0.0029,68902.0,68897.0,0.004]
["bitfinex","BTCUSD",1730714803831,0.145139,68900.0,68897.0,0.004]
["bitfinex","BTCUSD",1730714804052,0.290271,68901.0,68894.0,0.36183316]
["bitfinex","BTCUSD",1730714804267,0.145147,68896.0,68893.0,0.14579704]
["bitfinex","BTCUSD",1730714804480,0.145148,68895.0,68893.0,0.14579704]
["bitfinex","BTCUSD",1730714804692,0.0029,68896.0,68893.0,0.14579704]
["bitfinex","BTCUSD",1730714805149,0.148047,68896.0,68893.0,0.14579704]
["bitfinex","BTCUSD",1730714805588,0.145148,68895.0,68893.0,0.15379704]
["bitfinex","BTCUSD",1730714805813,0.145148,68895.0,68893.0,0.008]
["bitfinex","BTCUSD",1730714805814,0.36847683,68894.0,68893.0,0.008]
["bitfinex","BTCUSD",1730714806032,0.36847683,68894.0,68887.0,0.21668316]
["bitfinex","BTCUSD",1730714806033,0.145161,68889.0,68888.0,0.00607277]
["bitfinex","BTCUSD",1730714806566,0.224961,68889.0,68888.0,0.00607277]
["bitfinex","BTCUSD",1730714807286,0.225961,68889.0,68888.0,0.00607277]
["bitfinex","BTCUSD",1730714808502,0.224961,68889.0,68888.0,0.00607277]
["bitfinex","BTCUSD",1730714808757,0.370123,68889.0,68882.0,0.03540743]
["bitfinex","BTCUSD",1730714809021,0.518184,68889.0,68888.0,0.004]
["bitfinex","BTCUSD",1730714809292,0.518184,68889.0,68882.0,0.14579704]
["bitfinex","BTCUSD",1730714809293,0.373023,68889.0,68882.0,0.14579704]
["bitfinex","BTCUSD",1730714809556,0.373023,68889.0,68879.0,0.24578316]
["bitfinex","BTCUSD",1730714809557,0.0029,68882.0,68879.0,0.0291]
["bitfinex","BTCUSD",1730714809813,0.145178,68881.0,68880.0,0.14579704]
["bitfinex","BTCUSD",1730714810360,0.145178,68881.0,68870.0,0.0021]
["bitfinex","BTCUSD",1730714810361,0.337855,68881.0,68877.0,0.00607346]
["bitfinex","BTCUSD",1730714810594,0.337855,68881.0,68866.0,0.0021]
["bitfinex","BTCUSD",1730714810595,0.0029,68878.0,68869.0,0.15186938]
["bitfinex","BTCUSD",1730714810836,0.290376,68876.0,68870.0,0.006073]
["bitfinex","BTCUSD",1730714811090,0.145189,68876.0,68871.0,0.29706804]
["bitfinex","BTCUSD",1730714811356,0.16112411,68875.0,68872.0,0.006073]
["bitfinex","BTCUSD",1730714811634,0.01593311,68875.0,68872.0,0.14579704]
["bitfinex","BTCUSD",1730714811853,0.290386,68874.0,68868.0,0.21668316]
["bitfinex","BTCUSD",1730714812097,0.145193,68874.0,68869.0,0.29099904]
["bitfinex","BTCUSD",1730714812346,0.145192,68874.0,68869.0,0.29100004]
["bitfinex","BTCUSD",1730714812590,0.16112811,68873.0,68869.0,0.14579704]
["bitfinex","BTCUSD",1730714813064,0.16112811,68873.0,68871.0,0.005]
["bitfinex","BTCUSD",1730714813312,0.16112811,68873.0,68869.0,0.14579704]
["bitfinex","BTCUSD",1730714813556,0.16112811,68873.0,68872.0,0.005]
["bitfinex","BTCUSD",1730714814806,0.16112811,68873.0,68869.0,0.14679704]
["bitfinex","BTCUSD",1730714815033,0.16112811,68873.0,68869.0,0.14579704]
["bitfinex","BTCUSD",1730714815260,0.16112811,68873.0,68871.0,0.001]
["bitfinex","BTCUSD",1730714815522,0.16312811,68873.0,68871.0,0.001]
["bitfinex","BTCUSD",1730714815757,0.145199,68871.0,68869.0,0.14579704]
["bitfinex","BTCUSD",1730714815991,0.145199,68871.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714815992,0.145203,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714816257,0.190703,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714816480,0.20672807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714819883,0.20772807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714820117,0.20672807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714820366,0.20972807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714820838,0.20672807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714821093,0.20772807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714822303,0.21072807,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714824031,0.34071256,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714824260,0.32472807,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714824532,0.32672807,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714824785,0.47052511,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714825016,0.32472807,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714826061,0.32172807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714826308,0.32272807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714826554,0.43158256,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714826801,0.43258256,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714827072,0.42958256,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714827307,0.32972807,68869.0,68868.0,0.003636]
["bitfinex","BTCUSD",1730714828722,0.32872807,68869.0,68868.0,0.002636]
["bitfinex","BTCUSD",1730714828976,0.33972807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714829215,0.32572807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714829441,0.33972807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714829725,0.35372807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714829951,0.33972807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714830184,0.35372807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714832437,0.35572807,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714832648,0.52964539,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714833263,0.51564539,68869.0,68868.0,0.001636]
["bitfinex","BTCUSD",1730714833695,0.178122,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714833900,0.66586992,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714834394,0.81166696,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714834604,0.9624927,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714834845,0.47197383,68848.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714835280,0.48786854,68848.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714835490,0.145267,68839.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714835697,0.31629083,68841.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714835904,0.17102683,68841.0,68836.0,0.65413916]
["bitfinex","BTCUSD",1730714836079,0.01588728,68840.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730714836293,0.16115128,68840.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714836497,0.16115128,68840.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714836708,0.001,68839.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714836917,0.01588728,68840.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714837130,0.145262,68841.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714837131,0.146262,68841.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714837346,0.001,68840.0,68837.0,0.001]
["bitfinex","BTCUSD",1730714837551,0.01588728,68839.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714837773,0.001,68841.0,68838.0,0.145266]
["bitfinex","BTCUSD",1730714837995,0.01588728,68840.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730714838648,0.01588728,68840.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714838893,0.16115128,68840.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714839118,0.16115128,68840.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714839351,0.16115128,68840.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714839841,0.16115128,68840.0,68837.0,0.001]
["bitfinex","BTCUSD",1730714840090,0.16115128,68840.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714840337,0.01588728,68840.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730714840564,0.290527,68841.0,68836.0,0.002642]
["bitfinex","BTCUSD",1730714840794,0.16113868,68840.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714841295,0.01587468,68840.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714841771,0.01586353,68839.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714842238,0.01586353,68839.0,68837.0,0.001]
["bitfinex","BTCUSD",1730714842539,0.145262,68841.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714842759,0.01586353,68838.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714842998,0.01585389,68837.0,68836.0,0.147914]
["bitfinex","BTCUSD",1730714843222,0.01585389,68837.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714843470,0.0029,68842.0,68837.0,0.29154]
["bitfinex","BTCUSD",1730714843710,0.0029,68852.0,68846.0,0.290501]
["bitfinex","BTCUSD",1730714843992,0.0029,68852.0,68838.0,0.27930209]
["bitfinex","BTCUSD",1730714843993,0.0029,68852.0,68851.0,0.145241]
["bitfinex","BTCUSD",1730714844231,0.21668316,68858.0,68851.0,0.145241]
["bitfinex","BTCUSD",1730714844232,0.0029,68854.0,68851.0,0.14579704]
["bitfinex","BTCUSD",1730714844488,0.0029,68853.0,68852.0,0.435717]
["bitfinex","BTCUSD",1730714845288,0.0029,68859.0,68853.0,0.580946]
["bitfinex","BTCUSD",1730714845505,0.0029,68860.0,68859.0,0.145223]
["bitfinex","BTCUSD",1730714845952,0.0029,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730714846163,0.0029,68863.0,68861.0,0.145218]
["bitfinex","BTCUSD",1730714846402,0.0029,68862.0,68861.0,0.145218]
["bitfinex","BTCUSD",1730714846636,0.0029,68864.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714846879,0.0029,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714847117,0.290392,68873.0,68863.0,0.290429]
["bitfinex","BTCUSD",1730714847118,0.0029,68864.0,68863.0,0.290429]
["bitfinex","BTCUSD",1730714847340,0.0029,68864.0,68863.0,0.435644]
["bitfinex","BTCUSD",1730714847585,0.0029,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730714847816,0.0029,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714848051,0.0029,68865.0,68864.0,0.29101004]
["bitfinex","BTCUSD",1730714848277,0.0029,68865.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730714848506,0.01590502,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714848507,0.0029,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714848956,0.01880502,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714849170,0.0029,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714849392,0.0119,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714849827,0.0029,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714850040,0.0029,68866.0,68865.0,0.145211]
["bitfinex","BTCUSD",1730714850252,0.145197,68872.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730714850676,0.0049,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714851102,0.02083394,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730714851311,0.0049,68867.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730714851578,0.0029,68866.0,68865.0,0.14521]
["bitfinex","BTCUSD",1730714851994,0.01884359,68866.0,68865.0,0.14521]
["bitfinex","BTCUSD",1730714852202,0.01884359,68866.0,68862.0,0.03493126]
["bitfinex","BTCUSD",1730714852420,0.01984359,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730714852660,0.05086855,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730714852880,0.16505259,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730714853328,0.16405259,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1730714853572,0.0029,68864.0,68862.0,0.14779704]
["bitfinex","BTCUSD",1730714853782,0.0029,68864.0,68862.0,0.29601404]
["bitfinex","BTCUSD",1730714853989,0.01594981,68863.0,68862.0,0.29401404]
["bitfinex","BTCUSD",1730714854459,0.33509164,68863.0,68862.0,0.003]
["bitfinex","BTCUSD",1730714854701,0.4501849,68863.0,68862.0,0.003]
["bitfinex","BTCUSD",1730714854913,0.4551849,68863.0,68862.0,0.003]
["bitfinex","BTCUSD",1730714855124,0.4571849,68863.0,68862.0,0.003]
["bitfinex","BTCUSD",1730714855386,0.4571849,68863.0,68848.0,0.21668316]
["bitfinex","BTCUSD",1730714855387,0.145245,68849.0,68848.0,0.21668316]
["bitfinex","BTCUSD",1730714855656,0.145245,68849.0,68848.0,0.3624802]
["bitfinex","BTCUSD",1730714855913,0.01237379,68849.0,68848.0,0.95054076]
["bitfinex","BTCUSD",1730714856173,0.01237379,68849.0,68848.0,0.7338576]
["bitfinex","BTCUSD",1730714856403,0.0029,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714856880,0.01930957,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714857112,0.0029,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714857334,0.01930957,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714857558,0.0029,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714857813,0.0029,68860.0,68856.0,0.290459]
["bitfinex","BTCUSD",1730714858046,0.0029,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730714858781,0.290406,68870.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714858782,0.0029,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714859288,0.0029,68866.0,68862.0,0.290435]
["bitfinex","BTCUSD",1730714859521,0.0029,68867.0,68866.0,0.145208]
["bitfinex","BTCUSD",1730714861199,0.0029,68864.0,68863.0,0.435646]
["bitfinex","BTCUSD",1730714861440,0.290381,68875.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730714861441,0.0029,68869.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730714862404,0.0029,68869.0,68866.0,0.290415]
["bitfinex","BTCUSD",1730714862405,0.0029,68870.0,68866.0,0.290415]
["bitfinex","BTCUSD",1730714862666,0.0029,68872.0,68868.0,0.290409]
["bitfinex","BTCUSD",1730714862911,0.0029,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730714863660,0.0029,68880.0,68879.0,0.145182]
["bitfinex","BTCUSD",1730714864858,0.0029,68880.0,68879.0,0.29097904]
["bitfinex","BTCUSD",1730714865097,0.0029,68882.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730714865333,0.145158,68891.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730714865603,0.0029,68891.0,68883.0,0.290347]
["bitfinex","BTCUSD",1730714865821,0.290296,68896.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730714865822,0.0029,68887.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730714866072,0.0029,68889.0,68887.0,0.290329]
["bitfinex","BTCUSD",1730714866357,0.39270999,68903.0,68889.0,0.29032]
["bitfinex","BTCUSD",1730714866358,0.0029,68892.0,68889.0,0.29032]
["bitfinex","BTCUSD",1730714866634,0.290283,68899.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730714866635,0.0029,68887.0,68886.0,0.145167]
["bitfinex","BTCUSD",1730714866839,0.0029,68889.0,68887.0,0.290329]
["bitfinex","BTCUSD",1730714867083,0.0029,68895.0,68888.0,0.14579704]
["bitfinex","BTCUSD",1730714867315,0.0029,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730714868432,0.0029,68895.0,68888.0,0.43612204]
["bitfinex","BTCUSD",1730714868433,0.0029,68890.0,68889.0,0.435483]
["bitfinex","BTCUSD",1730714868649,0.0029,68890.0,68889.0,0.58128004]
["bitfinex","BTCUSD",1730714869078,0.21668316,68898.0,68889.0,0.14579704]
["bitfinex","BTCUSD",1730714869295,0.145155,68892.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714869519,0.005,68902.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714869520,0.006,68895.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714869727,0.01517676,68891.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714869941,0.290292,68896.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714870159,0.01518419,68891.0,68890.0,0.14579704]
["bitfinex","BTCUSD",1730714870381,0.005,68898.0,68880.0,0.21668316]
["bitfinex","BTCUSD",1730714870656,0.023,68887.0,68878.0,0.03595333]
["bitfinex","BTCUSD",1730714870868,0.023,68887.0,68870.0,0.21668316]
["bitfinex","BTCUSD",1730714870869,0.145198,68871.0,68870.0,0.21668316]
["bitfinex","BTCUSD",1730714871307,0.145198,68871.0,68857.0,0.290455]
["bitfinex","BTCUSD",1730714871308,0.01518489,68871.0,68857.0,0.290455]
["bitfinex","BTCUSD",1730714871523,0.145201,68870.0,68861.0,0.145218]
["bitfinex","BTCUSD",1730714871756,0.290389,68873.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714871757,0.145208,68867.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714871986,0.290389,68873.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714871987,0.145207,68868.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714872224,0.01516714,68867.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730714872457,0.14521,68866.0,68860.0,0.435663]
["bitfinex","BTCUSD",1730714872684,0.14521,68866.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714872902,0.01518478,68865.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714873349,0.01518478,68865.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714873783,0.145207,68867.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714873999,0.01518478,68864.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714874215,0.01518478,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714874638,0.008,68865.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714875092,0.01518478,68864.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714875597,0.01518478,68864.0,68862.0,0.146217]
["bitfinex","BTCUSD",1730714875820,0.01518478,68864.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714876063,0.01518478,68864.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714876297,0.145207,68867.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730714876509,0.01518478,68863.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730714876696,0.005,68867.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730714876920,0.145206,68868.0,68862.0,0.145215]
["bitfinex","BTCUSD",1730714877208,0.002,68864.0,68862.0,0.146215]
["bitfinex","BTCUSD",1730714877414,0.290405,68870.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714877625,0.145209,68866.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714877841,0.290413,68868.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714878060,0.145209,68867.0,68861.0,0.29101604]
["bitfinex","BTCUSD",1730714878300,0.16039378,68867.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714878718,0.145209,68866.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714879145,0.009,68867.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714879353,0.145218,68862.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714879574,0.02,68867.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714879575,0.009,68867.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714879783,0.01520057,68861.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714879985,0.145218,68862.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714880197,0.290423,68865.0,68859.0,0.14686]
["bitfinex","BTCUSD",1730714880409,0.01518943,68864.0,68859.0,0.14686]
["bitfinex","BTCUSD",1730714880602,0.145216,68863.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714880810,0.01518386,68862.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714881244,0.01518386,68862.0,68861.0,0.14522]
["bitfinex","BTCUSD",1730714881681,0.145212,68865.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714881923,0.01518857,68862.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730714882145,0.290414,68868.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730714882363,0.01517,68861.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714882588,0.290421,68866.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714882589,0.145222,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714882818,0.16038643,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714883030,0.16038643,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714885468,0.16138643,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714885684,0.16138643,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714886135,0.16438643,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714888806,0.26258643,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714889449,0.39852666,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714889692,0.26258643,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714890609,0.01916443,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714890850,0.01916443,68860.0,68859.0,0.29265704]
["bitfinex","BTCUSD",1730714891333,0.004,68860.0,68859.0,0.39265704]
["bitfinex","BTCUSD",1730714891552,0.004,68860.0,68859.0,0.40691424]
["bitfinex","BTCUSD",1730714891778,0.004,68860.0,68859.0,0.39871879]
["bitfinex","BTCUSD",1730714892264,0.21668316,68872.0,68860.0,0.1]
["bitfinex","BTCUSD",1730714892488,0.21668316,68872.0,68859.0,0.25043304]
["bitfinex","BTCUSD",1730714892489,0.145203,68869.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730714892714,0.145213,68865.0,68860.0,0.14522]
["bitfinex","BTCUSD",1730714892933,0.17102683,68870.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714892934,0.145214,68864.0,68861.0,0.14579704]
["bitfinex","BTCUSD",1730714893154,0.145219,68862.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714893368,0.001,68860.0,68859.0,0.008636]
["bitfinex","BTCUSD",1730714894025,0.01495785,68860.0,68859.0,0.008636]
["bitfinex","BTCUSD",1730714894237,0.16017985,68860.0,68859.0,0.008636]
["bitfinex","BTCUSD",1730714894449,0.16017985,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714894450,0.15917985,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714894885,0.01395785,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714895303,0.01395785,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714895529,0.16017985,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714895947,0.01495785,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714896379,0.01495785,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714897500,0.01495785,68860.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714898382,0.01495785,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714898652,0.16017985,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714899296,0.01495785,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714899520,0.01495785,68860.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714899740,0.001,68860.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714900032,0.01495785,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714900455,0.01495785,68860.0,68859.0,0.00971684]
["bitfinex","BTCUSD",1730714901146,0.16017985,68860.0,68859.0,0.00971684]
["bitfinex","BTCUSD",1730714901404,0.01495785,68860.0,68859.0,0.00971684]
["bitfinex","BTCUSD",1730714902696,0.01495785,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714902873,0.01495785,68860.0,68859.0,0.00971722]
["bitfinex","BTCUSD",1730714904070,0.16017985,68860.0,68859.0,0.00971722]
["bitfinex","BTCUSD",1730714904341,0.23428454,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714904568,0.48331137,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714904800,0.40920668,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714905393,0.43220668,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714905505,0.18817985,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714905760,0.18317985,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714906217,0.18317985,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714906681,0.19717985,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714907133,0.19617985,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714907377,0.02795785,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714907609,0.02795785,68860.0,68859.0,0.15294007]
["bitfinex","BTCUSD",1730714907610,0.04195785,68860.0,68859.0,0.15294007]
["bitfinex","BTCUSD",1730714907861,0.290411,68868.0,68860.0,0.290444]
["bitfinex","BTCUSD",1730714908092,0.145208,68867.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714908315,0.15903102,68867.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714908554,0.14521,68866.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714908786,0.14521,68866.0,68861.0,0.145219]
["bitfinex","BTCUSD",1730714908787,0.145213,68865.0,68861.0,0.145219]
["bitfinex","BTCUSD",1730714909016,0.0138225,68864.0,68861.0,0.145219]
["bitfinex","BTCUSD",1730714909279,0.0138225,68864.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730714909521,0.0088225,68864.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730714909762,0.0088225,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714909763,0.01298917,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714910006,0.14521,68866.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714910472,0.01298917,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714910941,0.01898917,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714911169,0.002,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714911412,0.01898917,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714911667,0.01302552,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714912363,0.019,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714912589,0.01302552,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730714912816,0.30345452,68864.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714913085,0.145215,68863.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714913308,0.145215,68863.0,68859.0,0.146859]
["bitfinex","BTCUSD",1730714913545,0.0130499,68862.0,68859.0,0.146859]
["bitfinex","BTCUSD",1730714913771,0.0130499,68862.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730714914000,0.0130499,68862.0,68859.0,0.14686]
["bitfinex","BTCUSD",1730714914709,0.0130499,68862.0,68859.0,0.14886]
["bitfinex","BTCUSD",1730714914955,0.0130499,68862.0,68860.0,0.148222]
["bitfinex","BTCUSD",1730714915434,0.0130499,68862.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730714915663,0.0130499,68862.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714915664,0.0130499,68862.0,68859.0,0.148858]
["bitfinex","BTCUSD",1730714915890,0.0130499,68862.0,68859.0,0.007636]
["bitfinex","BTCUSD",1730714916360,0.0130499,68862.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714916618,0.168222,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714916855,0.244222,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714917069,0.25731674,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714917490,0.25731674,68860.0,68859.0,0.003636]
["bitfinex","BTCUSD",1730714917694,0.25731674,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714918569,0.25731674,68860.0,68859.0,0.007636]
["bitfinex","BTCUSD",1730714919728,0.38522908,68860.0,68859.0,0.007636]
["bitfinex","BTCUSD",1730714919955,0.26231674,68860.0,68859.0,0.007636]
["bitfinex","BTCUSD",1730714920600,0.31551674,68860.0,68859.0,0.007636]
["bitfinex","BTCUSD",1730714920852,0.45345311,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714921073,0.54047272,68860.0,68859.0,0.006636]
["bitfinex","BTCUSD",1730714921314,0.59927885,68860.0,68859.0,0.006636]
["bitfinex","BTCUSD",1730714921539,0.74507589,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714921753,0.96140061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714921970,0.97540061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714922192,0.96140061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714922409,0.79037378,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714922628,0.96140061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714922844,1.06140061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714923744,1.07540061,68860.0,68859.0,0.005636]
["bitfinex","BTCUSD",1730714923981,1.07540061,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714923982,1.06140061,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714924208,1.07540061,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714924426,1.08940061,68860.0,68859.0,0.001636]
["bitfinex","BTCUSD",1730714924668,0.305547,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714925111,0.36195103,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714925561,0.31850137,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714926229,0.46432711,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714926444,0.50777677,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714926687,0.46432711,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714926932,0.61012415,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714927202,0.61212415,68848.0,68847.0,0.001636]
["bitfinex","BTCUSD",1730714927435,0.61212415,68848.0,68828.0,0.001642]
["bitfinex","BTCUSD",1730714927436,0.18027,68837.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714927655,0.59267188,68837.0,68836.0,0.21832516]
["bitfinex","BTCUSD",1730714927876,0.59267188,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714928329,0.63606713,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714928607,0.59267188,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714928823,0.80189762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714930547,0.81589762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714931422,0.80189762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714931854,0.78789762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714932073,0.80189762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714932300,0.81589762,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714932550,0.26484801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714932764,0.18214801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714933212,0.02687801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714933905,0.02687801,68837.0,68836.0,0.146914]
["bitfinex","BTCUSD",1730714934123,0.17214801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714934339,0.02687801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714934567,0.01287801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714934782,0.17214801,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714936099,0.44699484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714936542,0.45199484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714937029,0.46599484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714937244,0.54509484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714937458,0.54709484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714939199,0.54509484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714940149,0.54709484,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714941457,0.69289188,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714941898,0.52186505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714942609,0.50786505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714942828,0.50586505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714943050,0.50786505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714943266,0.52186505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714943706,0.50786505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714944156,0.52186505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714946248,0.62186505,68837.0,68836.0,0.001642]
["bitfinex","BTCUSD",1730714946521,0.62186505,68837.0,68825.0,0.0043113]
["bitfinex","BTCUSD",1730714946522,0.155287,68829.0,68825.0,0.0043113]
["bitfinex","BTCUSD",1730714946771,0.71911087,68829.0,68825.0,0.22099446]
["bitfinex","BTCUSD",1730714947015,0.73340518,68829.0,68825.0,0.22099446]
["bitfinex","BTCUSD",1730714947277,0.73340518,68829.0,68825.0,0.0043113]
["bitfinex","BTCUSD",1730714948266,0.76140518,68829.0,68825.0,0.0043113]
["bitfinex","BTCUSD",1730714948523,0.012,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714948771,0.8501527,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714948993,0.69135235,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714949919,0.70535235,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714951330,0.87637918,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714951562,0.83717809,68822.0,68821.0,0.001638]
["bitfinex","BTCUSD",1730714951784,0.83717809,68822.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714951785,0.1135,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714952004,0.50460504,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714952234,0.51677161,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714952480,0.66259735,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714952944,0.67659735,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714953172,0.72429735,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714953413,0.17647457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714953636,0.17147457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714954802,0.15747457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714955018,0.19447457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714955263,0.20847457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714955529,0.24720461,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714956406,0.21347457,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730714956876,0.04016657,68819.0,68818.0,0.145311]
["bitfinex","BTCUSD",1730714957296,0.028,68819.0,68818.0,0.146949]
["bitfinex","BTCUSD",1730714957739,0.028,68819.0,68818.0,0.42034604]
["bitfinex","BTCUSD",1730714958215,0.028,68819.0,68818.0,0.42641132]
["bitfinex","BTCUSD",1730714958433,0.028,68819.0,68818.0,0.42034604]
["bitfinex","BTCUSD",1730714958645,0.028,68819.0,68818.0,0.42641132]
["bitfinex","BTCUSD",1730714958856,0.014,68819.0,68818.0,0.42641132]
["bitfinex","BTCUSD",1730714959098,0.21668316,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730714959543,0.01212804,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730714960001,0.145277,68834.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730714960457,0.01227519,68833.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730714961126,0.01227519,68833.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730714961788,0.01227519,68833.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730714962220,0.019,68833.0,68822.0,0.290603]
["bitfinex","BTCUSD",1730714962441,0.0122068,68832.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730714962877,0.0122068,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730714964214,0.145276,68835.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730714964441,0.145276,68835.0,68823.0,0.14579704]
["bitfinex","BTCUSD",1730714964442,0.01421645,68832.0,68823.0,0.14579704]
["bitfinex","BTCUSD",1730714964683,0.002,68832.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730714964926,0.01220902,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730714965828,0.145277,68834.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730714965829,0.145278,68834.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730714966057,0.01221575,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730714966278,0.01221575,68831.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730714966279,0.145295,68826.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730714966503,0.04480428,68831.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730714966504,0.023,68829.0,68820.0,0.21668316]
["bitfinex","BTCUSD",1730714966793,0.29557,68830.0,68818.0,0.274549]
["bitfinex","BTCUSD",1730714966794,0.145302,68822.0,68818.0,0.274549]
["bitfinex","BTCUSD",1730714967015,0.1453,68824.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730714967255,0.01221574,68821.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730714967477,0.26984016,68829.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730714967478,0.145296,68825.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730714967698,0.145296,68825.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730714967912,0.01221574,68824.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730714968373,0.02421574,68824.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730714968605,0.15751374,68824.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730714968814,0.21523361,68824.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730714969477,0.06993561,68824.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730714969905,0.21523461,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714970337,0.22605461,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714970986,0.21605461,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714971213,0.23905461,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714971430,0.22505461,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714971645,0.07975561,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714971865,0.03503574,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714972964,0.02203574,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714973267,0.01303574,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714973493,0.01303574,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714973494,0.18233374,68824.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730714973704,0.18233374,68824.0,68818.0,0.129239]
["bitfinex","BTCUSD",1730714973705,0.18233374,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730714973919,0.03703574,68824.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730714974795,0.03703574,68824.0,68820.0,0.290613]
["bitfinex","BTCUSD",1730714974796,0.02703574,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714975224,0.04103574,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714975432,0.04103574,68824.0,68820.0,0.290613]
["bitfinex","BTCUSD",1730714975433,0.04103574,68824.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730714976078,0.04103574,68824.0,68820.0,0.435917]
["bitfinex","BTCUSD",1730714976293,0.02703574,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714976521,0.01303574,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714976738,0.01303574,68824.0,68818.0,0.129239]
["bitfinex","BTCUSD",1730714976739,0.40049313,68824.0,68818.0,0.129239]
["bitfinex","BTCUSD",1730714976948,0.435901,68823.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730714977179,0.145302,68822.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730714977395,0.01733265,68821.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730714977824,0.01187002,68820.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730714978275,0.01187002,68820.0,68819.0,0.29110404]
["bitfinex","BTCUSD",1730714978508,0.01982,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730714978730,0.01982,68824.0,68823.0,0.53792387]
["bitfinex","BTCUSD",1730714979186,0.01982,68824.0,68823.0,0.36689704]
["bitfinex","BTCUSD",1730714979653,0.00082,68824.0,68823.0,0.39599704]
["bitfinex","BTCUSD",1730714980537,0.00082,68824.0,68823.0,0.36689704]
["bitfinex","BTCUSD",1730714981287,0.00082,68824.0,68823.0,0.75358072]
["bitfinex","BTCUSD",1730714981288,0.00182,68824.0,68823.0,0.75358072]
["bitfinex","BTCUSD",1730714981514,0.000819,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730714981971,0.01076525,68847.0,68846.0,0.174361]
["bitfinex","BTCUSD",1730714982202,0.000819,68847.0,68846.0,0.174361]
["bitfinex","BTCUSD",1730714983765,0.001819,68847.0,68846.0,0.177361]
["bitfinex","BTCUSD",1730714983986,0.001819,68847.0,68846.0,0.32606269]
["bitfinex","BTCUSD",1730714984207,0.001819,68847.0,68846.0,0.32922642]
["bitfinex","BTCUSD",1730714984420,0.002819,68847.0,68846.0,0.32515804]
["bitfinex","BTCUSD",1730714984668,0.002819,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714988132,0.002819,68847.0,68846.0,0.39604804]
["bitfinex","BTCUSD",1730714992787,0.002819,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714993850,0.0129854,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714994934,0.002819,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714995867,0.01293718,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714996098,0.001819,68847.0,68846.0,0.29104804]
["bitfinex","BTCUSD",1730714996353,0.001819,68847.0,68846.0,0.29304804]
["bitfinex","BTCUSD",1730714996816,0.000819,68847.0,68846.0,0.29404804]
["bitfinex","BTCUSD",1730714997044,0.001819,68847.0,68846.0,0.29404804]
["bitfinex","BTCUSD",1730714997265,0.01193718,68847.0,68846.0,0.29304804]
["bitfinex","BTCUSD",1730714997455,0.01193718,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714997928,0.001819,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714999058,0.01201656,68847.0,68846.0,0.29604804]
["bitfinex","BTCUSD",1730714999284,0.01101656,68847.0,68846.0,0.29104804]
["bitfinex","BTCUSD",1730714999498,0.01101656,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1730714999724,0.01101656,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1730715000421,0.01101656,68847.0,68843.0,0.145256]
["bitfinex","BTCUSD",1730715000638,0.01301656,68847.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730715000850,0.01301656,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715001270,0.01301656,68847.0,68846.0,0.146251]
["bitfinex","BTCUSD",1730715001491,0.01301656,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715002152,0.01101656,68847.0,68843.0,0.14579704]
["bitfinex","BTCUSD",1730715002381,0.145257,68844.0,68839.0,0.290529]
["bitfinex","BTCUSD",1730715002606,0.145257,68844.0,68843.0,0.002]
["bitfinex","BTCUSD",1730715003500,0.145261,68842.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730715003738,0.290516,68843.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730715003963,0.290516,68843.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715004173,0.145263,68841.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715004380,0.14526,68842.0,68839.0,0.147266]
["bitfinex","BTCUSD",1730715004597,0.145263,68841.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715004808,0.290517,68843.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715005014,0.14526,68842.0,68839.0,0.147266]
["bitfinex","BTCUSD",1730715005196,0.145262,68841.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715005453,0.145262,68841.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730715005699,0.145261,68842.0,68840.0,0.002]
["bitfinex","BTCUSD",1730715005876,0.145262,68841.0,68840.0,0.002]
["bitfinex","BTCUSD",1730715006335,0.145265,68840.0,68838.0,0.14579704]
["bitfinex","BTCUSD",1730715006565,0.145265,68840.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715007018,0.002,68841.0,68839.0,0.002]
["bitfinex","BTCUSD",1730715007227,0.145264,68840.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730715007433,0.145264,68840.0,68837.0,0.29106704]
["bitfinex","BTCUSD",1730715007855,0.146264,68840.0,68838.0,0.003]
["bitfinex","BTCUSD",1730715008064,0.001,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730715008280,0.145258,68843.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730715008496,0.145258,68843.0,68838.0,0.290537]
["bitfinex","BTCUSD",1730715008709,0.001,68841.0,68840.0,0.002]
["bitfinex","BTCUSD",1730715008944,0.001,68841.0,68840.0,0.54829311]
["bitfinex","BTCUSD",1730715009171,0.000819,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730715009394,0.000819,68847.0,68846.0,0.47294007]
["bitfinex","BTCUSD",1730715009645,0.000819,68847.0,68846.0,0.47900878]
["bitfinex","BTCUSD",1730715010536,0.000819,68847.0,68846.0,0.48000878]
["bitfinex","BTCUSD",1730715011167,0.001819,68847.0,68846.0,0.48300878]
["bitfinex","BTCUSD",1730715011874,0.001819,68847.0,68846.0,0.48200878]
["bitfinex","BTCUSD",1730715012102,0.002819,68847.0,68846.0,0.82140581]
["bitfinex","BTCUSD",1730715012315,0.002819,68847.0,68846.0,0.68882265]
["bitfinex","BTCUSD",1730715012529,0.002819,68847.0,68846.0,0.69082265]
["bitfinex","BTCUSD",1730715012758,0.002819,68847.0,68846.0,0.73642265]
["bitfinex","BTCUSD",1730715012981,0.21668316,68861.0,68858.0,0.295452]
["bitfinex","BTCUSD",1730715013197,0.21668316,68861.0,68860.0,0.56704587]
["bitfinex","BTCUSD",1730715013447,0.21668316,68861.0,68860.0,0.57791978]
["bitfinex","BTCUSD",1730715013664,0.21668316,68868.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730715013890,0.21668316,68868.0,68863.0,0.39891592]
["bitfinex","BTCUSD",1730715014114,0.21668316,68868.0,68863.0,0.40688269]
["bitfinex","BTCUSD",1730715014331,0.21668316,68868.0,68863.0,0.41295429]
["bitfinex","BTCUSD",1730715014995,0.000818,68874.0,68863.0,0.41295429]
["bitfinex","BTCUSD",1730715016057,0.000818,68874.0,68863.0,0.42295429]
["bitfinex","BTCUSD",1730715016484,0.000818,68874.0,68863.0,0.41207451]
["bitfinex","BTCUSD",1730715016710,0.000818,68874.0,68863.0,0.42292683]
["bitfinex","BTCUSD",1730715016928,0.000818,68874.0,68863.0,0.42992683]
["bitfinex","BTCUSD",1730715017361,0.000818,68874.0,68863.0,0.42492683]
["bitfinex","BTCUSD",1730715017578,0.000818,68874.0,68863.0,0.32492683]
["bitfinex","BTCUSD",1730715017825,0.290393,68873.0,68863.0,0.30801204]
["bitfinex","BTCUSD",1730715018043,0.290393,68873.0,68863.0,0.017]
["bitfinex","BTCUSD",1730715018044,0.290411,68868.0,68863.0,0.017]
["bitfinex","BTCUSD",1730715018494,0.145212,68865.0,68863.0,0.017]
["bitfinex","BTCUSD",1730715018706,0.146032,68864.0,68863.0,0.017]
["bitfinex","BTCUSD",1730715019214,0.146032,68864.0,68863.0,0.007]
["bitfinex","BTCUSD",1730715019443,0.290435,68863.0,68857.0,0.145226]
["bitfinex","BTCUSD",1730715019679,0.000819,68864.0,68857.0,0.145226]
["bitfinex","BTCUSD",1730715019680,0.14522,68861.0,68858.0,0.14579704]
["bitfinex","BTCUSD",1730715019914,0.000819,68864.0,68858.0,0.29102304]
["bitfinex","BTCUSD",1730715020158,0.145216,68863.0,68859.0,0.145223]
["bitfinex","BTCUSD",1730715020415,0.296246,68864.0,68858.0,0.14579704]
["bitfinex","BTCUSD",1730715020637,0.290436,68862.0,68852.0,0.290478]
["bitfinex","BTCUSD",1730715020869,0.290436,68862.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730715020870,0.002,68861.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730715021097,0.145217,68863.0,68858.0,0.145224]
["bitfinex","BTCUSD",1730715021317,0.291246,68864.0,68855.0,0.290465]
["bitfinex","BTCUSD",1730715021318,0.298246,68864.0,68859.0,0.145223]
["bitfinex","BTCUSD",1730715021531,0.145218,68862.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730715022164,0.007,68861.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730715022389,0.007,68861.0,68857.0,0.291456]
["bitfinex","BTCUSD",1730715022390,0.007,68861.0,68859.0,0.14579704]
["bitfinex","BTCUSD",1730715022611,0.006,68863.0,68859.0,0.14679704]
["bitfinex","BTCUSD",1730715022818,0.000819,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730715023235,0.01102176,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730715023459,0.000819,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730715024422,0.01702176,68864.0,68863.0,0.146215]
["bitfinex","BTCUSD",1730715024669,0.006819,68864.0,68863.0,0.146215]
["bitfinex","BTCUSD",1730715024923,0.01702176,68864.0,68863.0,0.29201204]
["bitfinex","BTCUSD",1730715025176,0.006819,68864.0,68863.0,0.29201204]
["bitfinex","BTCUSD",1730715025394,0.006819,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1730715025620,0.006819,68864.0,68863.0,0.002]
["bitfinex","BTCUSD",1730715025621,0.159032,68864.0,68863.0,0.002]
["bitfinex","BTCUSD",1730715026086,0.01705149,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1730715026320,0.000819,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730715026553,0.01105149,68864.0,68863.0,0.148215]
["bitfinex","BTCUSD",1730715026833,0.01705149,68864.0,68863.0,0.149215]
["bitfinex","BTCUSD",1730715027066,0.01705149,68864.0,68863.0,0.148215]
["bitfinex","BTCUSD",1730715027306,0.02305149,68864.0,68863.0,0.149215]
["bitfinex","BTCUSD",1730715028247,0.02305149,68864.0,68863.0,0.146215]
["bitfinex","BTCUSD",1730715028490,0.02805149,68864.0,68863.0,0.147215]
["bitfinex","BTCUSD",1730715029178,0.017819,68864.0,68863.0,0.147215]
["bitfinex","BTCUSD",1730715029987,0.02805892,68864.0,68863.0,0.147215]
["bitfinex","BTCUSD",1730715030235,0.017819,68864.0,68863.0,0.29301204]
["bitfinex","BTCUSD",1730715031128,0.017819,68864.0,68863.0,0.39301204]
["bitfinex","BTCUSD",1730715031344,0.017819,68864.0,68863.0,0.39801204]
["bitfinex","BTCUSD",1730715031560,0.017819,68864.0,68863.0,0.40301204]
["bitfinex","BTCUSD",1730715031784,0.017819,68864.0,68863.0,0.41992254]
["bitfinex","BTCUSD",1730715031998,0.017819,68864.0,68863.0,0.45555227]
["bitfinex","BTCUSD",1730715032213,0.000819,68864.0,68863.0,0.45355227]
["bitfinex","BTCUSD",1730715032460,0.000819,68864.0,68863.0,0.45455227]
["bitfinex","BTCUSD",1730715032671,0.000819,68864.0,68863.0,0.45755227]
["bitfinex","BTCUSD",1730715032883,0.000819,68864.0,68863.0,0.45655227]
["bitfinex","BTCUSD",1730715033070,0.000819,68864.0,68863.0,0.46155227]
["bitfinex","BTCUSD",1730715033753,0.000819,68864.0,68863.0,0.46655227]
["bitfinex","BTCUSD",1730715034216,0.000819,68864.0,68863.0,0.45534166]
["bitfinex","BTCUSD",1730715034496,0.000819,68864.0,68863.0,0.46619072]
["bitfinex","BTCUSD",1730715034710,0.000819,68864.0,68863.0,0.34928177]
["bitfinex","BTCUSD",1730715035393,0.000819,68864.0,68863.0,0.02264]
["bitfinex","BTCUSD",1730715035835,0.15669401,68864.0,68863.0,0.02264]
["bitfinex","BTCUSD",1730715036075,0.146032,68864.0,68863.0,0.02264]
["bitfinex","BTCUSD",1730715036316,0.15669401,68864.0,68863.0,0.01264]
["bitfinex","BTCUSD",1730715036537,0.15669401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715036755,0.15769401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715036988,0.15669401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715037394,0.15969401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715037609,0.24727565,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715037818,0.24727565,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715037819,0.15969401,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715038248,0.16069401,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715038684,0.17969401,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715039151,0.17969401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715039152,0.18569401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715039364,0.18769401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715039794,0.18769401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715039795,0.19369401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715041531,0.18569401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715041741,0.17969401,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715041976,0.15669401,68864.0,68863.0,0.00464]
["bitfinex","BTCUSD",1730715042406,0.15669401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715042407,0.16169401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715042619,0.16869401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715044628,0.19169401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715045772,0.40294701,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715046015,0.32519401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715046257,0.33219401,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715046485,0.57799105,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715046714,0.6214053,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715046936,0.6194053,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715047149,0.6194053,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715047150,0.71481679,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715047561,0.72881679,68864.0,68863.0,0.00664]
["bitfinex","BTCUSD",1730715047980,0.71481679,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715048392,0.72381679,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715048570,0.73781679,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715048815,0.59199105,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715049025,0.43219401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715049460,0.44619401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715050583,0.44819401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715050797,0.77687628,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715051035,0.73351108,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715051247,0.73151108,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715051461,0.59199105,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715052556,0.44619401,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715053208,0.49155921,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715054056,0.63735625,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715054279,0.70423993,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715054497,0.92471014,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715055150,1.01144055,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715055590,0.78501786,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715056466,1.01128474,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715056671,0.78501786,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715057582,0.80484154,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715059668,0.59199105,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715060076,0.59399105,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715060280,0.6006433,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715061166,0.66566805,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715061371,0.83669003,68864.0,68863.0,0.00564]
["bitfinex","BTCUSD",1730715061577,1.10187835,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1730715062019,1.23191815,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1730715062444,1.10187835,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1730715062659,0.47737183,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715062868,0.62316887,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715063079,0.92966431,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715063536,0.88632001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715063955,0.90032001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715064389,0.88632001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715064626,0.91432001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715065308,0.91232001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715065702,0.90032001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715065906,0.88632001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715066137,0.90032001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715066312,0.91432001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715066713,0.91232001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715067536,0.91432001,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715068903,0.76649427,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715069104,0.3235704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715070148,0.2135704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715070357,0.1905704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715071963,0.1765704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715072370,0.1625704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715072775,0.1765704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715073402,0.1905704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715074250,0.29727114,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715074458,0.32027114,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715075290,0.1995704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715075714,0.1855704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715076129,0.1995704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715077378,0.2135704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715082686,0.1905704,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715090402,0.24511573,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715090607,0.26811573,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715091321,0.35001573,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715091528,0.64339191,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715091741,0.73037168,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715091955,0.78877088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715093250,0.78875113,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715094586,0.78675113,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715096018,0.7322058,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715096253,0.61314198,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715096515,0.44614021,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715096738,0.36422996,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715097198,0.45114021,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715097676,0.36422996,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715097913,0.43864203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715098371,0.45264203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715098831,0.48465054,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715099098,0.43364203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715099327,0.45264203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715101125,0.44764203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715101372,0.45264203,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715102616,0.49785893,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715102881,0.64201643,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715103121,0.74691088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715103337,0.74891088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715105394,0.74691088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715105837,0.84691088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715106037,0.84891088,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715107139,0.84855307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715107339,0.92435307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715108008,0.92235307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715108400,0.92435307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715109499,0.92235307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715109704,0.92435307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715109850,0.92235307,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715111665,0.92212585,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715112114,0.92412585,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715113456,0.92212585,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715114735,0.92412585,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715114934,0.87612585,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715115154,0.65616835,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715115362,0.76803464,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715115566,0.77003464,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715117899,0.65616835,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715118145,0.65816835,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715118434,0.80399409,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715118635,0.80199409,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715120253,0.80399409,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715120492,0.92579409,68849.0,68848.0,0.001638]
["bitfinex","BTCUSD",1730715120715,0.57999658,68840.0,68839.0,0.21668316]
["bitfinex","BTCUSD",1730715120945,0.91251683,68840.0,68839.0,0.21668316]
["bitfinex","BTCUSD",1730715121172,0.91251683,68840.0,68831.0,0.21668316]
["bitfinex","BTCUSD",1730715121173,0.145281,68832.0,68831.0,0.21668316]
["bitfinex","BTCUSD",1730715121384,0.33882396,68832.0,68831.0,0.21668316]
["bitfinex","BTCUSD",1730715121612,0.33882396,68832.0,68822.0,0.29398316]
["bitfinex","BTCUSD",1730715121613,0.145296,68825.0,68822.0,0.29398316]
["bitfinex","BTCUSD",1730715122091,0.16410969,68825.0,68822.0,0.0773]
["bitfinex","BTCUSD",1730715123191,0.18710969,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715124466,0.21510969,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715125381,0.20110969,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715125590,0.35193543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715126304,0.33793543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715126515,0.35193543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715126721,0.36593543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715126929,0.35193543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715127162,0.33793543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715127337,0.36593543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715129241,0.36093543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715130216,0.36593543,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715130628,0.21510969,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715131433,0.43179285,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715131608,0.22010969,68825.0,68818.0,0.001639]
["bitfinex","BTCUSD",1730715133860,0.145319,68814.0,68813.0,0.044277]
["bitfinex","BTCUSD",1730715134520,0.16415953,68814.0,68813.0,0.044277]
["bitfinex","BTCUSD",1730715134947,0.145323,68812.0,68811.0,0.0823]
["bitfinex","BTCUSD",1730715135163,0.145321,68813.0,68811.0,0.0823]
["bitfinex","BTCUSD",1730715135395,0.01882587,68812.0,68811.0,0.0823]
["bitfinex","BTCUSD",1730715135888,0.159319,68814.0,68811.0,0.227624]
["bitfinex","BTCUSD",1730715136137,0.023,68810.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715136373,0.145341,68804.0,68803.0,0.22273856]
["bitfinex","BTCUSD",1730715136599,0.290677,68805.0,68802.0,0.0076974]
["bitfinex","BTCUSD",1730715136848,0.16448601,68804.0,68802.0,0.0076974]
["bitfinex","BTCUSD",1730715137316,0.01914601,68804.0,68802.0,0.0076974]
["bitfinex","BTCUSD",1730715137592,0.16448701,68804.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715137818,0.08252321,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715138296,0.10166189,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715138816,0.24700389,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715140014,0.01913868,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715140237,0.02113868,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715140461,0.002,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715140705,0.16648068,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715140910,0.02113868,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715141063,0.08932705,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715141327,0.23466905,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715143127,0.02113868,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715143326,0.16648068,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715144168,0.30143499,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715145228,0.30043499,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715145649,0.29943499,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715145856,0.18748068,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715146396,0.03313868,68803.0,68802.0,0.146986]
["bitfinex","BTCUSD",1730715146748,0.028,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715146971,0.173342,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715147177,0.2716743,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715148456,0.18826559,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715148903,0.21126559,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715153811,0.2062674,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715154593,0.0609254,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715155010,0.0379254,68803.0,68802.0,0.001642]
["bitfinex","BTCUSD",1730715155220,0.0379254,68803.0,68802.0,0.146986]
["bitfinex","BTCUSD",1730715155659,0.0379254,68803.0,68802.0,0.222086]
["bitfinex","BTCUSD",1730715155873,0.028,68803.0,68802.0,0.267186]
["bitfinex","BTCUSD",1730715156332,0.028,68803.0,68802.0,0.41298304]
["bitfinex","BTCUSD",1730715156999,0.014,68803.0,68802.0,0.41298304]
["bitfinex","BTCUSD",1730715157460,0.001,68803.0,68802.0,0.45482637]
["bitfinex","BTCUSD",1730715157680,0.21668316,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730715157937,0.22665937,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730715158149,0.00997621,68811.0,68810.0,0.42073043]
["bitfinex","BTCUSD",1730715158383,0.00997621,68811.0,68810.0,0.42387755]
["bitfinex","BTCUSD",1730715158637,0.00082,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730715158856,0.00082,68813.0,68812.0,0.44265621]
["bitfinex","BTCUSD",1730715159081,0.00082,68813.0,68812.0,0.43975033]
["bitfinex","BTCUSD",1730715159306,0.00082,68813.0,68812.0,0.44475033]
["bitfinex","BTCUSD",1730715159769,0.00082,68813.0,68812.0,0.4447482]
["bitfinex","BTCUSD",1730715160647,0.00082,68813.0,68812.0,0.4397482]
["bitfinex","BTCUSD",1730715160867,0.00082,68813.0,68812.0,0.4447482]
["bitfinex","BTCUSD",1730715161090,0.00082,68813.0,68812.0,0.4347482]
["bitfinex","BTCUSD",1730715161091,0.00182,68813.0,68812.0,0.4347482]
["bitfinex","BTCUSD",1730715161304,0.00182,68813.0,68812.0,0.41782004]
["bitfinex","BTCUSD",1730715161524,0.00282,68813.0,68812.0,0.0771]
["bitfinex","BTCUSD",1730715161742,0.00082,68813.0,68812.0,0.222423]
["bitfinex","BTCUSD",1730715161954,0.02078337,68813.0,68812.0,0.222423]
["bitfinex","BTCUSD",1730715162202,0.00182,68813.0,68812.0,0.222423]
["bitfinex","BTCUSD",1730715162415,0.00282,68813.0,68812.0,0.42012628]
["bitfinex","BTCUSD",1730715162626,0.00282,68813.0,68812.0,0.54413796]
["bitfinex","BTCUSD",1730715162627,0.00182,68813.0,68812.0,0.54413796]
["bitfinex","BTCUSD",1730715163338,0.00182,68813.0,68812.0,0.54413812]
["bitfinex","BTCUSD",1730715163560,0.00182,68813.0,68812.0,0.53326931]
["bitfinex","BTCUSD",1730715164198,0.00082,68813.0,68812.0,0.53326931]
["bitfinex","BTCUSD",1730715164434,0.00082,68813.0,68812.0,0.5441334]
["bitfinex","BTCUSD",1730715164890,0.00182,68813.0,68812.0,0.5441334]
["bitfinex","BTCUSD",1730715165361,0.00182,68813.0,68812.0,0.5461334]
["bitfinex","BTCUSD",1730715165589,0.00182,68813.0,68812.0,0.5441334]
["bitfinex","BTCUSD",1730715165819,0.00082,68813.0,68812.0,0.5461334]
["bitfinex","BTCUSD",1730715166102,0.00182,68813.0,68812.0,0.5441334]
["bitfinex","BTCUSD",1730715166733,0.00282,68813.0,68812.0,0.5441334]
["bitfinex","BTCUSD",1730715167146,0.00282,68813.0,68812.0,0.53326206]
["bitfinex","BTCUSD",1730715167357,0.00282,68813.0,68812.0,0.53911733]
["bitfinex","BTCUSD",1730715167566,0.00282,68813.0,68812.0,0.52326206]
["bitfinex","BTCUSD",1730715167767,0.00282,68813.0,68812.0,0.52222004]
["bitfinex","BTCUSD",1730715167975,0.00282,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715168657,0.00182,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715168862,0.00082,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715169110,0.00182,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715169341,0.00282,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715169539,0.00082,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715169773,0.00182,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715170979,0.00282,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715171904,0.02277886,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715172126,0.00282,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715172319,0.00182,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715172514,0.00082,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715172948,0.00182,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715173383,0.02206594,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715173604,0.00182,68813.0,68808.0,0.290662]
["bitfinex","BTCUSD",1730715173812,0.02206044,68813.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730715174019,0.02206044,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730715174582,0.02106044,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715174793,0.02206044,68813.0,68812.0,0.54385087]
["bitfinex","BTCUSD",1730715174993,0.02206044,68813.0,68812.0,0.58945087]
["bitfinex","BTCUSD",1730715174994,0.00182,68813.0,68812.0,0.58945087]
["bitfinex","BTCUSD",1730715175207,0.00282,68813.0,68812.0,0.58945087]
["bitfinex","BTCUSD",1730715175406,0.00182,68813.0,68812.0,0.59549033]
["bitfinex","BTCUSD",1730715175560,0.00082,68813.0,68812.0,0.59549033]
["bitfinex","BTCUSD",1730715175976,0.00082,68813.0,68812.0,0.60049033]
["bitfinex","BTCUSD",1730715176382,0.00182,68813.0,68812.0,0.7113434]
["bitfinex","BTCUSD",1730715176641,0.00182,68813.0,68812.0,0.7163434]
["bitfinex","BTCUSD",1730715176846,0.00182,68813.0,68812.0,0.70549033]
["bitfinex","BTCUSD",1730715177072,0.00182,68813.0,68812.0,0.70049033]
["bitfinex","BTCUSD",1730715177214,0.00182,68813.0,68812.0,0.70549033]
["bitfinex","BTCUSD",1730715177436,0.00182,68813.0,68812.0,0.70649033]
["bitfinex","BTCUSD",1730715177642,0.00082,68813.0,68812.0,0.70549033]
["bitfinex","BTCUSD",1730715178063,0.00282,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715178327,0.0230602,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715178540,0.00182,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715178771,0.02205469,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715178983,0.02305469,68813.0,68812.0,0.29812004]
["bitfinex","BTCUSD",1730715179651,0.02205469,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715179870,0.00182,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715181355,0.00082,68813.0,68812.0,0.29112004]
["bitfinex","BTCUSD",1730715181561,0.00082,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715182624,0.02104514,68813.0,68812.0,0.29212004]
["bitfinex","BTCUSD",1730715183239,0.02104514,68813.0,68812.0,0.001]
["bitfinex","BTCUSD",1730715183492,0.05221175,68813.0,68812.0,0.001]
["bitfinex","BTCUSD",1730715184381,0.02104514,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730715184610,0.02504514,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730715185090,0.02104514,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730715185328,0.02104514,68813.0,68812.0,0.30008375]
["bitfinex","BTCUSD",1730715185329,0.02204514,68813.0,68812.0,0.30008375]
["bitfinex","BTCUSD",1730715185539,0.02204514,68813.0,68812.0,0.29717741]
["bitfinex","BTCUSD",1730715185768,0.00182,68813.0,68812.0,0.29717741]
["bitfinex","BTCUSD",1730715186071,0.00182,68813.0,68812.0,0.3080626]
["bitfinex","BTCUSD",1730715186283,0.00082,68813.0,68812.0,0.36425028]
["bitfinex","BTCUSD",1730715187226,0.00082,68813.0,68812.0,0.44985028]
["bitfinex","BTCUSD",1730715187719,0.00082,68813.0,68812.0,0.45085028]
["bitfinex","BTCUSD",1730715187720,0.00182,68813.0,68812.0,0.45085028]
["bitfinex","BTCUSD",1730715187966,0.00182,68813.0,68812.0,0.55785028]
["bitfinex","BTCUSD",1730715188187,0.00082,68813.0,68812.0,0.55686594]
["bitfinex","BTCUSD",1730715188417,0.00182,68813.0,68812.0,0.55786594]
["bitfinex","BTCUSD",1730715188667,0.00182,68813.0,68812.0,0.72849677]
["bitfinex","BTCUSD",1730715188668,0.00184606,68813.0,68812.0,0.72849677]
["bitfinex","BTCUSD",1730715189360,0.00184606,68813.0,68812.0,0.73013677]
["bitfinex","BTCUSD",1730715189577,0.00184606,68813.0,68812.0,0.75924677]
["bitfinex","BTCUSD",1730715189790,0.00184606,68813.0,68812.0,0.75724677]
["bitfinex","BTCUSD",1730715190242,0.00266606,68813.0,68812.0,0.75724677]
["bitfinex","BTCUSD",1730715191905,0.00266606,68813.0,68812.0,0.74835591]
["bitfinex","BTCUSD",1730715192114,0.00266606,68813.0,68812.0,0.75923983]
["bitfinex","BTCUSD",1730715192519,0.00266606,68813.0,68812.0,0.75723983]
["bitfinex","BTCUSD",1730715193217,0.00266606,68813.0,68812.0,0.8026853]
["bitfinex","BTCUSD",1730715193418,0.00266606,68813.0,68812.0,0.75923983]
["bitfinex","BTCUSD",1730715193583,0.00266606,68813.0,68812.0,0.75723983]
["bitfinex","BTCUSD",1730715193827,0.00166606,68813.0,68812.0,0.75223983]
["bitfinex","BTCUSD",1730715194091,0.00166606,68813.0,68812.0,0.75222639]
["bitfinex","BTCUSD",1730715194217,0.00266606,68813.0,68812.0,0.75722639]
["bitfinex","BTCUSD",1730715194417,0.00182,68813.0,68812.0,0.75622639]
["bitfinex","BTCUSD",1730715194625,0.00182,68813.0,68812.0,0.75722639]
["bitfinex","BTCUSD",1730715194822,0.00182,68813.0,68812.0,0.74134048]
["bitfinex","BTCUSD",1730715195087,0.00282,68813.0,68812.0,0.74634048]
["bitfinex","BTCUSD",1730715195621,0.00282,68813.0,68812.0,0.73165422]
["bitfinex","BTCUSD",1730715196039,0.00182,68813.0,68812.0,0.75622223]
["bitfinex","BTCUSD",1730715196491,0.00082,68813.0,68812.0,0.62412223]
["bitfinex","BTCUSD",1730715196712,0.00082,68813.0,68812.0,0.4484914]
["bitfinex","BTCUSD",1730715196933,0.00082,68813.0,68812.0,0.45661036]
["bitfinex","BTCUSD",1730715197148,0.00082,68813.0,68812.0,0.44675125]
["bitfinex","BTCUSD",1730715197364,0.00082,68813.0,68812.0,0.46249063]
["bitfinex","BTCUSD",1730715197573,0.00082,68813.0,68812.0,0.46980451]
["bitfinex","BTCUSD",1730715197574,0.00182,68813.0,68812.0,0.46980451]
["bitfinex","BTCUSD",1730715197793,0.00082,68813.0,68812.0,0.44849063]
["bitfinex","BTCUSD",1730715197999,0.00182,68813.0,68812.0,0.45080451]
["bitfinex","BTCUSD",1730715198199,0.00182,68813.0,68812.0,0.46480451]
["bitfinex","BTCUSD",1730715198401,0.00082,68813.0,68812.0,0.45280451]
["bitfinex","BTCUSD",1730715198604,0.00082,68813.0,68812.0,0.45780451]
["bitfinex","BTCUSD",1730715198813,0.00182,68813.0,68812.0,0.46980451]
["bitfinex","BTCUSD",1730715199040,0.00182,68813.0,68812.0,0.65512146]
["bitfinex","BTCUSD",1730715199242,0.00182,68813.0,68812.0,0.64543534]
["bitfinex","BTCUSD",1730715199448,0.00182,68813.0,68812.0,0.63112146]
["bitfinex","BTCUSD",1730715199665,0.00182,68813.0,68812.0,0.42169451]
["bitfinex","BTCUSD",1730715199900,0.00182,68813.0,68812.0,0.4218133]
["bitfinex","BTCUSD",1730715199901,0.00282,68813.0,68812.0,0.4218133]
["bitfinex","BTCUSD",1730715200308,0.00282,68813.0,68812.0,0.3988133]
["bitfinex","BTCUSD",1730715200309,0.00082,68813.0,68812.0,0.3988133]
["bitfinex","BTCUSD",1730715200499,0.00082,68813.0,68812.0,0.39276004]
["bitfinex","BTCUSD",1730715200710,0.08402,68813.0,68812.0,0.41781343]
["bitfinex","BTCUSD",1730715200916,0.08302,68813.0,68812.0,0.30881343]
["bitfinex","BTCUSD",1730715201118,0.08302,68813.0,68812.0,0.29881343]
["bitfinex","BTCUSD",1730715201119,0.10320312,68813.0,68812.0,0.29881343]
["bitfinex","BTCUSD",1730715201318,0.10320312,68813.0,68812.0,0.30581343]
["bitfinex","BTCUSD",1730715201527,0.10420312,68813.0,68812.0,0.31281343]
["bitfinex","BTCUSD",1730715201728,0.10320312,68813.0,68812.0,0.30581343]
["bitfinex","BTCUSD",1730715201931,0.10320312,68813.0,68812.0,0.31081343]
["bitfinex","BTCUSD",1730715204341,0.10320312,68813.0,68812.0,0.30476004]
["bitfinex","BTCUSD",1730715204541,0.10320312,68813.0,68812.0,0.31081394]
["bitfinex","BTCUSD",1730715207646,0.10320312,68813.0,68812.0,0.30476004]
["bitfinex","BTCUSD",1730715208046,0.10320312,68813.0,68812.0,0.31081276]
["bitfinex","BTCUSD",1730715213886,0.02200312,68813.0,68812.0,0.31081276]
["bitfinex","BTCUSD",1730715215118,0.02200312,68813.0,68812.0,0.31081388]
["bitfinex","BTCUSD",1730715220372,0.02200312,68813.0,68812.0,0.32169922]
["bitfinex","BTCUSD",1730715220581,0.02200312,68813.0,68812.0,0.31081388]
["bitfinex","BTCUSD",1730715220815,0.02200312,68813.0,68812.0,0.32169922]
["bitfinex","BTCUSD",1730715221030,0.02200312,68813.0,68812.0,0.31081388]
["bitfinex","BTCUSD",1730715221278,0.02200312,68813.0,68812.0,0.32169922]
["bitfinex","BTCUSD",1730715222817,0.02200312,68813.0,68812.0,0.31081839]
["bitfinex","BTCUSD",1730715223033,0.02200312,68813.0,68812.0,0.32171197]
["bitfinex","BTCUSD",1730715223238,0.02200312,68813.0,68812.0,0.33140624]
["bitfinex","BTCUSD",1730715225260,0.00182,68813.0,68812.0,0.33140624]
["bitfinex","BTCUSD",1730715226683,0.02200769,68813.0,68812.0,0.1856092]
["bitfinex","BTCUSD",1730715226943,0.02200769,68813.0,68812.0,0.17471562]
["bitfinex","BTCUSD",1730715226944,0.00182,68813.0,68812.0,0.17471562]
["bitfinex","BTCUSD",1730715227162,0.00182,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715227386,0.02200769,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715227636,0.00182,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715227859,0.02200769,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715228064,0.00182,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715228274,0.02200769,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715228484,0.00182,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715228687,0.02200769,68813.0,68812.0,0.18561914]
["bitfinex","BTCUSD",1730715228920,0.00182,68813.0,68812.0,0.04029614]
["bitfinex","BTCUSD",1730715229120,0.02201273,68813.0,68812.0,0.04029614]
["bitfinex","BTCUSD",1730715229566,0.02201273,68813.0,68812.0,0.01364]
["bitfinex","BTCUSD",1730715230197,0.02201273,68813.0,68812.0,0.158963]
["bitfinex","BTCUSD",1730715230865,0.02201273,68813.0,68812.0,0.18565377]
["bitfinex","BTCUSD",1730715231274,0.02201273,68813.0,68812.0,0.16987489]
["bitfinex","BTCUSD",1730715231505,0.02201273,68813.0,68812.0,0.18565362]
["bitfinex","BTCUSD",1730715235438,0.02201273,68813.0,68812.0,0.17474173]
["bitfinex","BTCUSD",1730715235670,0.02201273,68813.0,68812.0,0.17594284]
["bitfinex","BTCUSD",1730715235891,0.02201273,68813.0,68812.0,0.18565298]
["bitfinex","BTCUSD",1730715239566,0.02201273,68813.0,68812.0,0.16987453]
["bitfinex","BTCUSD",1730715239782,0.02201273,68813.0,68812.0,0.3314501]
["bitfinex","BTCUSD",1730715240199,0.00182,68813.0,68812.0,0.3314501]
["bitfinex","BTCUSD",1730715242493,0.00182,68813.0,68812.0,0.32673929]
["bitfinex","BTCUSD",1730715242689,0.00182,68813.0,68812.0,0.33644964]
["bitfinex","BTCUSD",1730715243141,0.00182,68813.0,68812.0,0.63155552]
["bitfinex","BTCUSD",1730715243375,0.21668316,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730715243574,0.21668316,68826.0,68825.0,0.4199854]
["bitfinex","BTCUSD",1730715243807,0.23672123,68826.0,68825.0,0.42969575]
["bitfinex","BTCUSD",1730715244014,0.16592101,68838.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730715244248,0.1224,68838.0,68832.0,0.1513494]
["bitfinex","BTCUSD",1730715244525,0.02008935,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730715245012,0.18885743,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730715245013,0.04359043,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730715245215,0.04359043,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730715245439,0.21668316,68846.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730715245632,0.000819,68848.0,68843.0,0.290515]
["bitfinex","BTCUSD",1730715246065,0.000819,68848.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730715246873,0.000819,68848.0,68845.0,0.146253]
["bitfinex","BTCUSD",1730715247502,0.003819,68848.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715247748,0.003819,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730715247885,0.006819,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730715248088,0.006819,68848.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715248463,0.009819,68848.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715248670,0.145249,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1730715249085,0.145249,68847.0,68845.0,0.001]
["bitfinex","BTCUSD",1730715249086,0.145251,68846.0,68845.0,0.001]
["bitfinex","BTCUSD",1730715249513,0.225051,68846.0,68845.0,0.001]
["bitfinex","BTCUSD",1730715249712,0.3371,68847.0,68837.0,0.21668316]
["bitfinex","BTCUSD",1730715249713,0.0798,68845.0,68837.0,0.21668316]
["bitfinex","BTCUSD",1730715249829,0.145268,68838.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730715250039,0.290555,68834.0,68828.0,0.290578]
["bitfinex","BTCUSD",1730715250251,0.22318,68833.0,68829.0,0.5077672]
["bitfinex","BTCUSD",1730715250468,0.22318,68833.0,68821.0,0.00966221]
["bitfinex","BTCUSD",1730715250469,0.145295,68826.0,68816.0,0.50731116]
["bitfinex","BTCUSD",1730715250690,0.145295,68826.0,68825.0,0.21668316]
["bitfinex","BTCUSD",1730715250905,0.01236141,68826.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730715251112,0.145294,68826.0,68821.0,0.290608]
["bitfinex","BTCUSD",1730715251322,0.290577,68829.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730715251525,0.145293,68827.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730715251732,0.01235889,68826.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730715251932,0.01235889,68826.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730715252136,0.145294,68826.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730715252358,0.01235449,68825.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730715252570,0.290577,68829.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730715252775,0.01236768,68828.0,68820.0,0.36538614]
["bitfinex","BTCUSD",1730715252983,0.290566,68832.0,68829.0,0.004]
["bitfinex","BTCUSD",1730715252984,0.36196716,68831.0,68829.0,0.004]
["bitfinex","BTCUSD",1730715253183,0.0123771,68830.0,68829.0,0.004]
["bitfinex","BTCUSD",1730715253420,0.0123771,68830.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730715253697,0.0123771,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730715254138,0.0779,68833.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730715255200,0.0779,68833.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730715255201,0.223179,68833.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730715255412,0.0919,68833.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730715255623,0.0919,68833.0,68828.0,0.29108504]
["bitfinex","BTCUSD",1730715255624,0.145281,68832.0,68828.0,0.29108504]
["bitfinex","BTCUSD",1730715256063,0.382461,68833.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730715256064,0.0919,68833.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730715256272,0.1059,68833.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730715256484,0.251179,68833.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730715256713,0.223179,68833.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730715256942,0.014,68832.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730715257186,0.145287,68830.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730715257418,0.145284,68831.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730715257665,0.145287,68829.0,68818.0,0.290621]
["bitfinex","BTCUSD",1730715257871,0.145287,68829.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730715258078,0.145287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715258972,0.145287,68829.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730715259444,0.145287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715260480,0.158287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715260706,0.145287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715260960,0.145286,68830.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715261208,0.169287,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715261899,0.159287,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715262141,0.014,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715262622,0.159288,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715262835,0.145288,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715263051,0.170285,68830.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715263265,0.170285,68830.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730715263470,0.156285,68830.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730715263693,0.014,68829.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730715264339,0.024,68829.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730715264568,0.01,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730715264772,0.145285,68830.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730715265038,0.000819,68832.0,68823.0,0.21668316]
["bitfinex","BTCUSD",1730715265247,0.291383,68832.0,68827.0,0.001]
["bitfinex","BTCUSD",1730715265458,0.291383,68832.0,68827.0,0.146291]
["bitfinex","BTCUSD",1730715265459,0.14142839,68831.0,68827.0,0.146291]
["bitfinex","BTCUSD",1730715265665,0.000819,68832.0,68827.0,0.001]
["bitfinex","BTCUSD",1730715265871,0.1461,68832.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730715266320,0.01238701,68831.0,68827.0,0.290581]
["bitfinex","BTCUSD",1730715266531,0.15767001,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730715266735,0.159283,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730715266946,0.01237998,68830.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730715267160,0.01237998,68830.0,68827.0,0.29058]
["bitfinex","BTCUSD",1730715267357,0.011,68830.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730715267607,0.01237558,68829.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730715267818,0.01237558,68829.0,68828.0,0.29108504]
["bitfinex","BTCUSD",1730715268224,0.014,68831.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730715268430,0.014,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730715268635,0.028,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730715269057,0.014,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730715269285,0.014,68831.0,68830.0,0.29108204]
["bitfinex","BTCUSD",1730715269495,0.014,68831.0,68830.0,0.29608204]
["bitfinex","BTCUSD",1730715269710,0.014,68831.0,68830.0,0.41748204]
["bitfinex","BTCUSD",1730715270142,0.028,68831.0,68830.0,0.41748204]
["bitfinex","BTCUSD",1730715270348,0.000819,68832.0,68831.0,0.150283]
["bitfinex","BTCUSD",1730715270555,0.000819,68832.0,68831.0,0.29898511]
["bitfinex","BTCUSD",1730715270766,0.000819,68832.0,68831.0,0.29608004]
["bitfinex","BTCUSD",1730715272296,0.001819,68832.0,68831.0,0.30108004]
["bitfinex","BTCUSD",1730715272971,0.002819,68832.0,68831.0,0.30708004]
["bitfinex","BTCUSD",1730715273187,0.002819,68832.0,68831.0,0.40708004]
["bitfinex","BTCUSD",1730715273404,0.002819,68832.0,68831.0,0.41208004]
["bitfinex","BTCUSD",1730715274913,0.002819,68832.0,68831.0,0.44119004]
["bitfinex","BTCUSD",1730715277311,0.000819,68848.0,68843.0,0.179368]
["bitfinex","BTCUSD",1730715277312,0.21668316,68844.0,68843.0,0.179368]
["bitfinex","BTCUSD",1730715277528,0.21668316,68844.0,68843.0,0.49553475]
["bitfinex","BTCUSD",1730715277735,0.000819,68848.0,68847.0,0.179359]
["bitfinex","BTCUSD",1730715277953,0.000819,68848.0,68847.0,0.32806053]
["bitfinex","BTCUSD",1730715278172,0.000819,68848.0,68847.0,0.55215604]
["bitfinex","BTCUSD",1730715278803,0.000819,68848.0,68847.0,0.55415604]
["bitfinex","BTCUSD",1730715279653,0.000819,68848.0,68847.0,0.53704604]
["bitfinex","BTCUSD",1730715279858,0.000819,68848.0,68847.0,0.53504604]
["bitfinex","BTCUSD",1730715279859,0.001819,68848.0,68847.0,0.53504604]
["bitfinex","BTCUSD",1730715280312,0.002819,68848.0,68847.0,0.54904604]
["bitfinex","BTCUSD",1730715280755,0.001819,68848.0,68847.0,0.53504604]
["bitfinex","BTCUSD",1730715281167,0.001819,68848.0,68847.0,0.54904604]
["bitfinex","BTCUSD",1730715281604,0.001819,68848.0,68847.0,0.58373942]
["bitfinex","BTCUSD",1730715282636,0.000819,68848.0,68847.0,0.57173942]
["bitfinex","BTCUSD",1730715282836,0.001819,68848.0,68847.0,0.58373942]
["bitfinex","BTCUSD",1730715283278,0.001819,68848.0,68847.0,0.55773942]
["bitfinex","BTCUSD",1730715283512,0.000819,68848.0,68847.0,0.55773942]
["bitfinex","BTCUSD",1730715283725,0.002819,68848.0,68847.0,0.58573942]
["bitfinex","BTCUSD",1730715284165,0.001819,68848.0,68847.0,0.57173942]
["bitfinex","BTCUSD",1730715284593,0.002819,68848.0,68847.0,0.58573942]
["bitfinex","BTCUSD",1730715288356,0.002819,68848.0,68847.0,0.45373942]
["bitfinex","BTCUSD",1730715288567,0.002819,68848.0,68847.0,0.31904604]
["bitfinex","BTCUSD",1730715288778,0.02137248,68848.0,68847.0,0.17379704]
["bitfinex","BTCUSD",1730715288983,0.01421113,68848.0,68847.0,0.31904604]
["bitfinex","BTCUSD",1730715289391,0.01321113,68848.0,68847.0,0.30504604]
["bitfinex","BTCUSD",1730715289599,0.01221113,68848.0,68847.0,0.29104604]
["bitfinex","BTCUSD",1730715289803,0.002819,68848.0,68847.0,0.29104604]
["bitfinex","BTCUSD",1730715290012,0.01221495,68848.0,68847.0,0.29104604]
["bitfinex","BTCUSD",1730715290233,0.000819,68848.0,68847.0,0.29104604]
["bitfinex","BTCUSD",1730715290680,0.012819,68848.0,68847.0,0.29204604]
["bitfinex","BTCUSD",1730715291085,0.021819,68848.0,68847.0,0.29304604]
["bitfinex","BTCUSD",1730715291963,0.009819,68848.0,68847.0,0.29204604]
["bitfinex","BTCUSD",1730715292174,0.014819,68848.0,68847.0,0.29204604]
["bitfinex","BTCUSD",1730715292818,0.006819,68848.0,68847.0,0.29804604]
["bitfinex","BTCUSD",1730715293188,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715297871,0.0194071,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715298186,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715298394,0.0194376,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715298564,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715299575,0.007819,68848.0,68847.0,0.33614604]
["bitfinex","BTCUSD",1730715299772,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715301372,0.0194236,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715303435,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715303832,0.007819,68848.0,68847.0,0.47741575]
["bitfinex","BTCUSD",1730715304889,0.007819,68848.0,68847.0,0.58741575]
["bitfinex","BTCUSD",1730715305095,0.007819,68848.0,68847.0,0.60692661]
["bitfinex","BTCUSD",1730715305303,0.007819,68848.0,68847.0,0.58741575]
["bitfinex","BTCUSD",1730715305760,0.007819,68848.0,68847.0,0.41204604]
["bitfinex","BTCUSD",1730715306158,0.007819,68848.0,68847.0,0.40704604]
["bitfinex","BTCUSD",1730715306531,0.007819,68848.0,68847.0,0.16179704]
["bitfinex","BTCUSD",1730715306732,0.007819,68848.0,68847.0,0.30704604]
["bitfinex","BTCUSD",1730715308372,0.007819,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715308580,0.01953068,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715309484,0.01953068,68848.0,68847.0,0.161249]
["bitfinex","BTCUSD",1730715309892,0.01953068,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715310099,0.16477768,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715310292,0.01953068,68848.0,68847.0,0.161249]
["bitfinex","BTCUSD",1730715311634,0.01953068,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715312041,0.01953068,68848.0,68847.0,0.161249]
["bitfinex","BTCUSD",1730715312434,0.01953068,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715312435,0.16477768,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715312638,0.21197768,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715313925,0.21962637,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715314523,0.29802637,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715315371,0.47339608,68848.0,68847.0,0.016]
["bitfinex","BTCUSD",1730715316022,0.0831,68846.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730715316221,0.145264,68840.0,68839.0,0.21668316]
["bitfinex","BTCUSD",1730715316426,0.01941929,68840.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730715316577,0.1255,68838.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715316781,0.145279,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715316986,0.16469829,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715317230,0.01941929,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715317575,0.145279,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715317724,0.2437887,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715318954,0.38961444,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715319156,0.38961444,68833.0,68832.0,0.005638]
["bitfinex","BTCUSD",1730715319157,0.43601444,68833.0,68832.0,0.005638]
["bitfinex","BTCUSD",1730715319361,0.46401444,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715319737,0.46501444,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715319937,0.47001444,68833.0,68832.0,0.001638]
["bitfinex","BTCUSD",1730715320410,0.48401444,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715320540,0.48301444,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715321037,0.47801444,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715321190,0.48301444,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715321393,0.3321887,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715321763,0.3391887,68833.0,68832.0,0.002638]
["bitfinex","BTCUSD",1730715322000,0.51855841,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715322183,0.52155841,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715322416,0.66107795,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715322770,0.52155841,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715322982,0.51655841,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715323204,0.52155841,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715324782,0.3181887,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715329883,0.3461887,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715330065,0.3470077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715330219,0.48660914,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715330589,0.3470077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715331769,0.3420077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715331968,0.3470077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715332394,0.3420077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715332785,0.3470077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715333764,0.3190077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715333969,0.2726077,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715335522,0.0482287,68833.0,68832.0,0.003638]
["bitfinex","BTCUSD",1730715335736,0.0482287,68833.0,68832.0,0.148919]
["bitfinex","BTCUSD",1730715336231,0.028819,68833.0,68832.0,0.148919]
["bitfinex","BTCUSD",1730715336445,0.028819,68833.0,68832.0,0.15497101]
["bitfinex","BTCUSD",1730715336649,0.028819,68833.0,68832.0,0.148919]
["bitfinex","BTCUSD",1730715336866,0.014819,68833.0,68832.0,0.147919]
["bitfinex","BTCUSD",1730715337078,0.014819,68833.0,68832.0,0.149919]
["bitfinex","BTCUSD",1730715337560,0.000819,68833.0,68832.0,0.30076787]
["bitfinex","BTCUSD",1730715337972,0.000819,68833.0,68832.0,0.32133774]
["bitfinex","BTCUSD",1730715338191,0.000819,68833.0,68832.0,0.35584512]
["bitfinex","BTCUSD",1730715338399,0.000819,68833.0,68832.0,0.50235888]
["bitfinex","BTCUSD",1730715338615,0.000819,68833.0,68832.0,0.61324512]
["bitfinex","BTCUSD",1730715339043,0.000819,68833.0,68832.0,0.61322893]
["bitfinex","BTCUSD",1730715339461,0.000819,68833.0,68832.0,0.60722893]
["bitfinex","BTCUSD",1730715339680,0.000819,68833.0,68832.0,0.58312893]
["bitfinex","BTCUSD",1730715339951,0.001819,68833.0,68832.0,0.59412893]
["bitfinex","BTCUSD",1730715340199,0.001819,68833.0,68832.0,0.59612893]
["bitfinex","BTCUSD",1730715340683,0.000819,68833.0,68832.0,0.58312893]
["bitfinex","BTCUSD",1730715340923,0.001819,68833.0,68832.0,0.59712893]
["bitfinex","BTCUSD",1730715341131,0.002819,68833.0,68832.0,0.60812893]
["bitfinex","BTCUSD",1730715341346,0.001819,68833.0,68832.0,0.58803124]
["bitfinex","BTCUSD",1730715341552,0.002819,68833.0,68832.0,0.59120705]
["bitfinex","BTCUSD",1730715342686,0.002819,68833.0,68832.0,0.60804897]
["bitfinex","BTCUSD",1730715343350,0.002819,68833.0,68832.0,0.61004897]
["bitfinex","BTCUSD",1730715343502,0.002819,68833.0,68832.0,0.60804897]
["bitfinex","BTCUSD",1730715345882,0.002819,68833.0,68832.0,0.64501269]
["bitfinex","BTCUSD",1730715346695,0.002819,68833.0,68832.0,0.61004897]
["bitfinex","BTCUSD",1730715346900,0.002819,68833.0,68832.0,0.6100422]
["bitfinex","BTCUSD",1730715347107,0.002819,68833.0,68832.0,0.59320705]
["bitfinex","BTCUSD",1730715347527,0.002819,68833.0,68832.0,0.7973738]
["bitfinex","BTCUSD",1730715347733,0.002819,68833.0,68832.0,0.8264738]
["bitfinex","BTCUSD",1730715348152,0.002819,68833.0,68832.0,0.84330367]
["bitfinex","BTCUSD",1730715348367,0.002819,68833.0,68832.0,0.82930367]
["bitfinex","BTCUSD",1730715348581,0.002819,68833.0,68832.0,0.81830367]
["bitfinex","BTCUSD",1730715348582,0.000819,68833.0,68832.0,0.81830367]
["bitfinex","BTCUSD",1730715348781,0.000819,68833.0,68832.0,0.83030367]
["bitfinex","BTCUSD",1730715348782,0.001819,68833.0,68832.0,0.83030367]
["bitfinex","BTCUSD",1730715349406,0.002819,68833.0,68832.0,0.84430367]
["bitfinex","BTCUSD",1730715349550,0.001,68833.0,68832.0,0.84430367]
["bitfinex","BTCUSD",1730715349753,0.21668316,68844.0,68843.0,0.381758]
["bitfinex","BTCUSD",1730715349966,0.21668316,68844.0,68843.0,0.71475462]
["bitfinex","BTCUSD",1730715350371,0.000819,68848.0,68847.0,0.250249]
["bitfinex","BTCUSD",1730715350566,0.000819,68848.0,68847.0,0.40206119]
["bitfinex","BTCUSD",1730715351885,0.000819,68848.0,68847.0,0.43816119]
["bitfinex","BTCUSD",1730715352118,0.000819,68848.0,68847.0,0.44896427]
["bitfinex","BTCUSD",1730715352343,0.000819,68848.0,68847.0,0.82344743]
["bitfinex","BTCUSD",1730715352550,0.000819,68848.0,68847.0,0.60496119]
["bitfinex","BTCUSD",1730715352787,0.21668316,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730715352999,0.000819,68864.0,68862.0,0.150217]
["bitfinex","BTCUSD",1730715353206,0.000819,68864.0,68862.0,0.5742876]
["bitfinex","BTCUSD",1730715353421,0.000819,68864.0,68862.0,0.70018375]
["bitfinex","BTCUSD",1730715353594,0.000819,68864.0,68862.0,0.74007684]
["bitfinex","BTCUSD",1730715353834,0.000819,68864.0,68862.0,0.74607621]
["bitfinex","BTCUSD",1730715354222,0.000819,68864.0,68862.0,0.73528312]
["bitfinex","BTCUSD",1730715354595,0.000819,68864.0,68862.0,0.7169628]
["bitfinex","BTCUSD",1730715354801,0.000819,68864.0,68862.0,0.7239628]
["bitfinex","BTCUSD",1730715354965,0.000819,68864.0,68862.0,0.7259628]
["bitfinex","BTCUSD",1730715355201,0.000819,68864.0,68862.0,0.70818312]
["bitfinex","BTCUSD",1730715355654,0.000819,68864.0,68862.0,0.72018312]
["bitfinex","BTCUSD",1730715356232,0.000819,68864.0,68862.0,0.75490711]
["bitfinex","BTCUSD",1730715356635,0.000819,68864.0,68862.0,0.97359027]
["bitfinex","BTCUSD",1730715356899,0.000819,68864.0,68862.0,0.77090711]
["bitfinex","BTCUSD",1730715357082,0.000819,68864.0,68862.0,0.78167514]
["bitfinex","BTCUSD",1730715357709,0.000819,68864.0,68862.0,0.73690774]
["bitfinex","BTCUSD",1730715358023,0.000818,68874.0,68873.0,0.381894]
["bitfinex","BTCUSD",1730715358341,0.000818,68874.0,68873.0,0.69806075]
["bitfinex","BTCUSD",1730715358902,0.000823,68882.0,68881.0,0.157177]
["bitfinex","BTCUSD",1730715359142,0.21672788,68892.0,68883.0,0.42554271]
["bitfinex","BTCUSD",1730715359372,0.21672788,68892.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730715359373,0.21668316,68892.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730715359598,0.21668316,68892.0,68891.0,0.29095304]
["bitfinex","BTCUSD",1730715359837,0.079823,68898.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730715360039,0.079823,68898.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715360773,0.079823,68898.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730715360994,0.079823,68898.0,68888.0,0.290322]
["bitfinex","BTCUSD",1730715360995,0.0783,68892.0,68888.0,0.145162]
["bitfinex","BTCUSD",1730715361203,0.0783,68892.0,68888.0,0.14579704]
["bitfinex","BTCUSD",1730715361411,0.0783,68892.0,68891.0,0.147156]
["bitfinex","BTCUSD",1730715361984,0.0783,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1730715362898,0.223454,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1730715363060,0.0783,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1730715363264,0.0783,68892.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730715363684,0.000823,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730715363888,0.000823,68893.0,68892.0,0.46132075]
["bitfinex","BTCUSD",1730715364304,0.002823,68893.0,68892.0,0.46132075]
["bitfinex","BTCUSD",1730715364567,0.000823,68893.0,68892.0,0.46132075]
["bitfinex","BTCUSD",1730715364725,0.000823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715364881,0.000823,68893.0,68892.0,0.29195104]
["bitfinex","BTCUSD",1730715365082,0.000823,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715365285,0.000823,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1730715365286,0.130423,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1730715365501,0.02080606,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715365718,0.000823,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715366640,0.000823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715366808,0.002823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715367166,0.002823,68893.0,68892.0,0.29495104]
["bitfinex","BTCUSD",1730715367590,0.002823,68893.0,68892.0,0.29195104]
["bitfinex","BTCUSD",1730715368054,0.002823,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715368879,0.10257716,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715369490,0.000823,68893.0,68892.0,0.29495104]
["bitfinex","BTCUSD",1730715369924,0.000823,68893.0,68892.0,0.29195104]
["bitfinex","BTCUSD",1730715370127,0.000823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715370478,0.002823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715370679,0.000823,68893.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715371060,0.000823,68893.0,68892.0,0.29495104]
["bitfinex","BTCUSD",1730715371262,0.000823,68893.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715371684,0.000823,68893.0,68892.0,0.29195104]
["bitfinex","BTCUSD",1730715371885,0.000823,68893.0,68892.0,0.14879704]
["bitfinex","BTCUSD",1730715372095,0.02080643,68893.0,68892.0,0.003]
["bitfinex","BTCUSD",1730715372289,0.000823,68893.0,68892.0,0.148154]
["bitfinex","BTCUSD",1730715372515,0.000823,68893.0,68892.0,0.002]
["bitfinex","BTCUSD",1730715372766,0.19911663,68893.0,68892.0,0.002]
["bitfinex","BTCUSD",1730715372960,0.29245843,68893.0,68892.0,0.002]
["bitfinex","BTCUSD",1730715373086,0.14730643,68893.0,68883.0,0.21668316]
["bitfinex","BTCUSD",1730715373300,0.224771,68884.0,68883.0,0.21668316]
["bitfinex","BTCUSD",1730715373700,0.192073,68883.0,68882.0,0.001636]
["bitfinex","BTCUSD",1730715374112,0.21203891,68883.0,68882.0,0.001636]
["bitfinex","BTCUSD",1730715376271,0.21203891,68883.0,68882.0,0.002636]
["bitfinex","BTCUSD",1730715376474,0.21203891,68883.0,68882.0,0.003636]
["bitfinex","BTCUSD",1730715376475,0.21403891,68883.0,68882.0,0.003636]
["bitfinex","BTCUSD",1730715376683,0.02196591,68883.0,68882.0,0.003636]
["bitfinex","BTCUSD",1730715378816,0.16713891,68883.0,68882.0,0.003636]
["bitfinex","BTCUSD",1730715379783,0.16713891,68883.0,68882.0,0.29460804]
["bitfinex","BTCUSD",1730715379784,0.02196591,68883.0,68882.0,0.29460804]
["bitfinex","BTCUSD",1730715379991,0.02196591,68883.0,68882.0,0.57541862]
["bitfinex","BTCUSD",1730715380192,0.002,68883.0,68882.0,0.59583036]
["bitfinex","BTCUSD",1730715380400,0.002,68883.0,68882.0,0.55582658]
["bitfinex","BTCUSD",1730715380619,0.000823,68893.0,68889.0,0.005]
["bitfinex","BTCUSD",1730715380830,0.000823,68893.0,68891.0,0.31552571]
["bitfinex","BTCUSD",1730715381031,0.000823,68893.0,68891.0,0.4781324]
["bitfinex","BTCUSD",1730715381239,0.000823,68893.0,68891.0,0.47813333]
["bitfinex","BTCUSD",1730715381656,0.000823,68893.0,68891.0,0.30776362]
["bitfinex","BTCUSD",1730715382933,0.000823,68893.0,68891.0,0.31676362]
["bitfinex","BTCUSD",1730715383140,0.000823,68893.0,68891.0,0.34331366]
["bitfinex","BTCUSD",1730715383566,0.000823,68893.0,68891.0,0.34631366]
["bitfinex","BTCUSD",1730715383771,0.000823,68893.0,68891.0,0.31076362]
["bitfinex","BTCUSD",1730715384184,0.000823,68893.0,68891.0,0.31576362]
["bitfinex","BTCUSD",1730715384805,0.000823,68893.0,68891.0,0.30496262]
["bitfinex","BTCUSD",1730715385226,0.000823,68893.0,68891.0,0.31577646]
["bitfinex","BTCUSD",1730715385854,0.000823,68893.0,68891.0,0.31277646]
["bitfinex","BTCUSD",1730715386070,0.000823,68893.0,68891.0,0.30777646]
["bitfinex","BTCUSD",1730715386294,0.000823,68893.0,68891.0,0.31939269]
["bitfinex","BTCUSD",1730715386517,0.000823,68893.0,68891.0,0.33139269]
["bitfinex","BTCUSD",1730715386734,0.000823,68893.0,68891.0,0.33639269]
["bitfinex","BTCUSD",1730715386947,0.000823,68893.0,68891.0,0.5977624]
["bitfinex","BTCUSD",1730715387164,0.000823,68893.0,68891.0,0.6268624]
["bitfinex","BTCUSD",1730715387375,0.000823,68893.0,68891.0,0.46249269]
["bitfinex","BTCUSD",1730715387584,0.000823,68893.0,68891.0,0.45749269]
["bitfinex","BTCUSD",1730715387777,0.000823,68893.0,68891.0,0.45149269]
["bitfinex","BTCUSD",1730715388933,0.000823,68893.0,68891.0,0.44649269]
["bitfinex","BTCUSD",1730715389184,0.000823,68893.0,68891.0,0.45949269]
["bitfinex","BTCUSD",1730715389458,0.000823,68893.0,68891.0,0.46849269]
["bitfinex","BTCUSD",1730715389686,0.000823,68893.0,68891.0,0.45549269]
["bitfinex","BTCUSD",1730715390147,0.000823,68893.0,68891.0,0.46549269]
["bitfinex","BTCUSD",1730715390417,0.000823,68893.0,68891.0,0.6878624]
["bitfinex","BTCUSD",1730715390672,0.000823,68893.0,68891.0,0.7723624]
["bitfinex","BTCUSD",1730715392137,0.000823,68893.0,68891.0,0.7533624]
["bitfinex","BTCUSD",1730715392372,0.000823,68893.0,68891.0,0.7663624]
["bitfinex","BTCUSD",1730715392596,0.000823,68893.0,68891.0,0.7803624]
["bitfinex","BTCUSD",1730715395213,0.000823,68893.0,68891.0,0.7533624]
["bitfinex","BTCUSD",1730715395448,0.000823,68893.0,68891.0,0.7673624]
["bitfinex","BTCUSD",1730715395697,0.000823,68893.0,68891.0,0.7813624]
["bitfinex","BTCUSD",1730715395960,0.000823,68893.0,68891.0,0.7533624]
["bitfinex","BTCUSD",1730715396195,0.000823,68893.0,68891.0,0.7663624]
["bitfinex","BTCUSD",1730715396421,0.000823,68893.0,68891.0,0.7803624]
["bitfinex","BTCUSD",1730715397142,0.000823,68893.0,68891.0,0.77074617]
["bitfinex","BTCUSD",1730715398610,0.000823,68893.0,68891.0,0.7803624]
["bitfinex","BTCUSD",1730715399109,0.000823,68893.0,68891.0,0.77074617]
["bitfinex","BTCUSD",1730715399306,0.000823,68893.0,68891.0,0.77073692]
["bitfinex","BTCUSD",1730715400647,0.000823,68893.0,68891.0,0.64423692]
["bitfinex","BTCUSD",1730715400867,0.000823,68893.0,68891.0,0.46886721]
["bitfinex","BTCUSD",1730715401493,0.000823,68900.0,68897.0,0.0411]
["bitfinex","BTCUSD",1730715401696,0.000823,68900.0,68897.0,0.74582492]
["bitfinex","BTCUSD",1730715402527,0.000823,68900.0,68897.0,0.73700596]
["bitfinex","BTCUSD",1730715402747,0.000823,68900.0,68897.0,0.74579452]
["bitfinex","BTCUSD",1730715403159,0.000823,68900.0,68897.0,0.75979452]
["bitfinex","BTCUSD",1730715403372,0.000823,68900.0,68897.0,0.77379452]
["bitfinex","BTCUSD",1730715404735,0.000823,68900.0,68897.0,0.80897367]
["bitfinex","BTCUSD",1730715405689,0.000823,68900.0,68897.0,0.81097367]
["bitfinex","BTCUSD",1730715405888,0.000823,68900.0,68899.0,0.0411]
["bitfinex","BTCUSD",1730715406101,0.000823,68900.0,68899.0,0.43603121]
["bitfinex","BTCUSD",1730715406317,0.000823,68900.0,68899.0,0.44681966]
["bitfinex","BTCUSD",1730715406749,0.000823,68901.0,68900.0,0.284237]
["bitfinex","BTCUSD",1730715406988,0.000823,68901.0,68900.0,0.44681766]
["bitfinex","BTCUSD",1730715407663,0.000823,68901.0,68900.0,0.44881766]
["bitfinex","BTCUSD",1730715407872,0.000823,68901.0,68900.0,0.44681766]
["bitfinex","BTCUSD",1730715408469,0.000823,68901.0,68900.0,0.44881766]
["bitfinex","BTCUSD",1730715408669,0.000823,68901.0,68900.0,0.44681766]
["bitfinex","BTCUSD",1730715408917,0.000823,68901.0,68900.0,0.66350082]
["bitfinex","BTCUSD",1730715409115,0.000823,68901.0,68900.0,0.75438737]
["bitfinex","BTCUSD",1730715409318,0.000823,68901.0,68900.0,0.58401766]
["bitfinex","BTCUSD",1730715409500,0.000823,68901.0,68900.0,0.59801766]
["bitfinex","BTCUSD",1730715409695,0.000823,68901.0,68900.0,0.58722921]
["bitfinex","BTCUSD",1730715409923,0.000823,68901.0,68900.0,0.5980272]
["bitfinex","BTCUSD",1730715410914,0.000823,68901.0,68900.0,0.85572691]
["bitfinex","BTCUSD",1730715411337,0.000823,68901.0,68900.0,0.85772691]
["bitfinex","BTCUSD",1730715413107,0.00068242,68902.0,68901.0,0.186235]
["bitfinex","BTCUSD",1730715413331,0.0090921,68911.0,68910.0,0.255116]
["bitfinex","BTCUSD",1730715413537,0.0090921,68911.0,68910.0,0.41170345]
["bitfinex","BTCUSD",1730715413538,0.02078276,68911.0,68910.0,0.41170345]
["bitfinex","BTCUSD",1730715413761,0.02078276,68911.0,68910.0,0.41770139]
["bitfinex","BTCUSD",1730715413762,0.0090921,68911.0,68910.0,0.41770139]
["bitfinex","BTCUSD",1730715415398,0.0090921,68911.0,68910.0,0.42570139]
["bitfinex","BTCUSD",1730715416382,0.0090921,68911.0,68910.0,0.43470139]
["bitfinex","BTCUSD",1730715416788,0.0090921,68911.0,68910.0,0.47043801]
["bitfinex","BTCUSD",1730715416997,0.0090921,68911.0,68910.0,0.54763801]
["bitfinex","BTCUSD",1730715417887,0.0090921,68911.0,68910.0,0.47043801]
["bitfinex","BTCUSD",1730715420362,0.0090921,68911.0,68910.0,0.4596476]
["bitfinex","BTCUSD",1730715420568,0.0090921,68911.0,68910.0,0.47044105]
["bitfinex","BTCUSD",1730715423288,0.0090921,68911.0,68910.0,0.46044105]
["bitfinex","BTCUSD",1730715423724,0.0090921,68911.0,68910.0,0.34364966]
["bitfinex","BTCUSD",1730715424468,0.0206872,68911.0,68910.0,0.34364966]
["bitfinex","BTCUSD",1730715424699,0.0090921,68911.0,68910.0,0.34364966]
["bitfinex","BTCUSD",1730715425863,0.0099101,68911.0,68910.0,0.34364966]
["bitfinex","BTCUSD",1730715427768,0.0089473,68911.0,68910.0,0.34364966]
["bitfinex","BTCUSD",1730715432150,0.1540613,68911.0,68910.0,0.16279704]
["bitfinex","BTCUSD",1730715432365,0.2765613,68911.0,68910.0,0.017]
["bitfinex","BTCUSD",1730715432657,0.28819175,68911.0,68910.0,0.017]
["bitfinex","BTCUSD",1730715433025,0.28819175,68911.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715433026,0.31550071,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715433239,0.44540071,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715433457,0.5890881,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715433678,0.45697363,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715433901,0.28660392,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715434659,0.48197363,68903.0,68902.0,0.001636]
["bitfinex","BTCUSD",1730715434869,0.48197363,68903.0,68883.0,0.21831916]
["bitfinex","BTCUSD",1730715434870,0.270056,68891.0,68883.0,0.21831916]
["bitfinex","BTCUSD",1730715435272,0.145171,68884.0,68883.0,0.21831916]
["bitfinex","BTCUSD",1730715435426,0.145168,68886.0,68883.0,0.3641162]
["bitfinex","BTCUSD",1730715435625,0.01144272,68884.0,68883.0,0.5092892]
["bitfinex","BTCUSD",1730715435839,0.145168,68886.0,68883.0,0.29260604]
["bitfinex","BTCUSD",1730715436040,0.01144272,68884.0,68883.0,0.146809]
["bitfinex","BTCUSD",1730715436267,0.0768,68891.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730715436478,0.048,68897.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730715436479,0.225046,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715436685,0.0799,68896.0,68891.0,0.290309]
["bitfinex","BTCUSD",1730715436884,0.0799,68896.0,68891.0,0.145155]
["bitfinex","BTCUSD",1730715436885,0.145149,68895.0,68891.0,0.145155]
["bitfinex","BTCUSD",1730715437093,0.003,68891.0,68890.0,0.36284116]
["bitfinex","BTCUSD",1730715437314,0.003,68891.0,68890.0,0.146158]
["bitfinex","BTCUSD",1730715437945,0.003,68891.0,68890.0,0.147794]
["bitfinex","BTCUSD",1730715438347,0.0799,68896.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730715438785,0.0909,68896.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730715438967,0.0909,68896.0,68895.0,0.29094504]
["bitfinex","BTCUSD",1730715438968,0.0799,68896.0,68895.0,0.29094504]
["bitfinex","BTCUSD",1730715439166,0.225234,68902.0,68896.0,0.29029]
["bitfinex","BTCUSD",1730715439371,0.0801,68902.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730715439996,0.0801,68902.0,68898.0,0.290284]
["bitfinex","BTCUSD",1730715440194,0.0801,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715440652,0.0801,68902.0,68899.0,0.29093604]
["bitfinex","BTCUSD",1730715440843,0.0801,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715441095,0.0801,68902.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730715441316,0.0881,68902.0,68899.0,0.29093604]
["bitfinex","BTCUSD",1730715441523,0.233234,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715441732,0.234234,68902.0,68900.0,0.001]
["bitfinex","BTCUSD",1730715442154,0.145135,68901.0,68899.0,0.14679704]
["bitfinex","BTCUSD",1730715442410,0.1754947,68902.0,68900.0,0.001]
["bitfinex","BTCUSD",1730715442411,0.3296277,68902.0,68900.0,0.001]
["bitfinex","BTCUSD",1730715443029,0.145135,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1730715443231,0.145135,68901.0,68899.0,0.14679704]
["bitfinex","BTCUSD",1730715443444,0.145135,68901.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715443718,0.1664947,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715443719,0.0901,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730715443944,0.0901,68902.0,68900.0,0.001]
["bitfinex","BTCUSD",1730715444184,0.0801,68902.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730715444396,0.0801,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730715444811,0.0801,68902.0,68899.0,0.14679704]
["bitfinex","BTCUSD",1730715445015,0.25044928,68902.0,68899.0,0.29193604]
["bitfinex","BTCUSD",1730715445220,0.009,68901.0,68899.0,0.14679704]
["bitfinex","BTCUSD",1730715445430,0.0801,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715445649,0.145123,68907.0,68903.0,0.14513]
["bitfinex","BTCUSD",1730715445858,0.0819,68908.0,68903.0,0.14579704]
["bitfinex","BTCUSD",1730715446060,0.0819,68908.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715446263,0.0819,68908.0,68905.0,0.145125]
["bitfinex","BTCUSD",1730715446463,0.0819,68908.0,68906.0,0.14579704]
["bitfinex","BTCUSD",1730715446668,0.0819,68908.0,68906.0,0.29092104]
["bitfinex","BTCUSD",1730715447114,0.009,68907.0,68906.0,0.29092104]
["bitfinex","BTCUSD",1730715447363,0.154123,68907.0,68906.0,0.14579704]
["bitfinex","BTCUSD",1730715447588,0.154123,68907.0,68904.0,0.001]
["bitfinex","BTCUSD",1730715447589,0.145127,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730715447835,0.15669574,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730715448055,0.15669574,68905.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715448056,0.145129,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715448474,0.23559721,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715448703,0.23559721,68904.0,68895.0,0.21668316]
["bitfinex","BTCUSD",1730715448704,0.38072721,68904.0,68898.0,0.14514]
["bitfinex","BTCUSD",1730715448906,0.145134,68902.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715449122,0.17186958,68904.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715449329,0.290275,68900.0,68890.0,0.001636]
["bitfinex","BTCUSD",1730715449532,0.0478,68901.0,68893.0,0.1]
["bitfinex","BTCUSD",1730715449735,0.01153623,68899.0,68894.0,0.14579704]
["bitfinex","BTCUSD",1730715449939,0.14514,68899.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730715450207,0.01153623,68898.0,68896.0,0.29094204]
["bitfinex","BTCUSD",1730715450648,0.01153623,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730715451071,0.0478,68901.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715451486,0.0478,68901.0,68897.0,0.290288]
["bitfinex","BTCUSD",1730715451718,0.369261,68904.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730715451719,0.079,68904.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730715451929,0.079,68904.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730715452988,0.088,68904.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730715453406,0.079318,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730715453619,0.000818,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730715453850,0.000818,68908.0,68907.0,0.29092004]
["bitfinex","BTCUSD",1730715454503,0.1262,68907.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715454716,0.000818,68908.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715454717,0.271329,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715454935,0.271329,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730715454936,0.281329,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730715455224,0.293329,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715455446,0.42841672,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1730715456294,0.145141,68899.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730715456558,0.145142,68898.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730715456766,0.005,68902.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730715456767,0.290271,68901.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730715456978,0.290275,68900.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730715457187,0.145146,68896.0,68890.0,0.29195]
["bitfinex","BTCUSD",1730715457391,0.145146,68896.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730715457594,0.290275,68900.0,68892.0,0.14579704]
["bitfinex","BTCUSD",1730715457831,0.145143,68898.0,68893.0,0.14515]
["bitfinex","BTCUSD",1730715458047,0.145145,68897.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730715458268,0.145147,68896.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715458481,0.1896886,68896.0,68892.0,0.29095104]
["bitfinex","BTCUSD",1730715458690,0.146147,68896.0,68892.0,0.29095004]
["bitfinex","BTCUSD",1730715459220,0.001,68896.0,68892.0,0.29095004]
["bitfinex","BTCUSD",1730715459433,0.001,68896.0,68892.0,0.43610404]
["bitfinex","BTCUSD",1730715459641,0.001,68896.0,68892.0,0.58125704]
["bitfinex","BTCUSD",1730715459842,0.001,68896.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730715460046,0.145146,68896.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730715460503,0.005,68902.0,68892.0,0.15079704]
["bitfinex","BTCUSD",1730715460504,0.145152,68893.0,68892.0,0.15079704]
["bitfinex","BTCUSD",1730715460704,0.226452,68893.0,68892.0,0.15079704]
["bitfinex","BTCUSD",1730715460908,0.0813,68893.0,68892.0,0.15079704]
["bitfinex","BTCUSD",1730715461145,0.145149,68895.0,68892.0,0.29595104]
["bitfinex","BTCUSD",1730715461351,0.145149,68895.0,68893.0,0.006]
["bitfinex","BTCUSD",1730715461527,0.146147,68896.0,68893.0,0.151152]
["bitfinex","BTCUSD",1730715461953,0.145147,68896.0,68892.0,0.29595004]
["bitfinex","BTCUSD",1730715462163,0.001,68893.0,68892.0,0.30295004]
["bitfinex","BTCUSD",1730715462484,0.001,68893.0,68892.0,0.29795004]
["bitfinex","BTCUSD",1730715463125,0.01261675,68893.0,68892.0,0.29795004]
["bitfinex","BTCUSD",1730715463334,0.01161675,68893.0,68892.0,0.14579704]
["bitfinex","BTCUSD",1730715463596,0.18647278,68893.0,68892.0,0.14579704]
["bitfinex","BTCUSD",1730715463769,0.19813847,68893.0,68892.0,0.14579704]
["bitfinex","BTCUSD",1730715464400,0.19513847,68893.0,68892.0,0.14579704]
["bitfinex","BTCUSD",1730715464739,0.21873612,68893.0,68892.0,0.14679704]
["bitfinex","BTCUSD",1730715465939,0.22773612,68893.0,68892.0,0.14779704]
["bitfinex","BTCUSD",1730715466364,0.04426334,68893.0,68892.0,0.14779704]
["bitfinex","BTCUSD",1730715466564,0.04426334,68893.0,68892.0,0.29295104]
["bitfinex","BTCUSD",1730715466885,0.04426334,68893.0,68892.0,0.34385104]
["bitfinex","BTCUSD",1730715466886,0.03259765,68893.0,68892.0,0.34385104]
["bitfinex","BTCUSD",1730715467107,0.03259765,68893.0,68892.0,0.44385104]
["bitfinex","BTCUSD",1730715467108,0.019,68893.0,68892.0,0.44385104]
["bitfinex","BTCUSD",1730715467516,0.019,68893.0,68892.0,0.44985278]
["bitfinex","BTCUSD",1730715468082,0.019,68893.0,68892.0,0.48546108]
["bitfinex","BTCUSD",1730715468317,0.009,68893.0,68892.0,0.48446108]
["bitfinex","BTCUSD",1730715468922,0.01359389,68901.0,68892.0,0.48446108]
["bitfinex","BTCUSD",1730715468923,0.01359387,68900.0,68896.0,0.005]
["bitfinex","BTCUSD",1730715469059,0.000818,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730715469292,0.01441079,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715470881,0.000818,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715471133,0.01440967,68902.0,68901.0,0.36693204]
["bitfinex","BTCUSD",1730715471366,0.01440967,68902.0,68901.0,0.36893204]
["bitfinex","BTCUSD",1730715471841,0.01440967,68902.0,68901.0,0.36693204]
["bitfinex","BTCUSD",1730715472067,0.01440967,68902.0,68901.0,0.37093204]
["bitfinex","BTCUSD",1730715472522,0.01440967,68902.0,68901.0,0.37293204]
["bitfinex","BTCUSD",1730715472751,0.01440967,68902.0,68901.0,0.37793204]
["bitfinex","BTCUSD",1730715472752,0.000818,68902.0,68901.0,0.37793204]
["bitfinex","BTCUSD",1730715472985,0.000818,68902.0,68901.0,0.52713204]
["bitfinex","BTCUSD",1730715473236,0.000818,68902.0,68901.0,0.70349693]
["bitfinex","BTCUSD",1730715474072,0.000818,68902.0,68901.0,0.71028173]
["bitfinex","BTCUSD",1730715474508,0.000818,68902.0,68901.0,0.7102739]
["bitfinex","BTCUSD",1730715475211,0.001818,68902.0,68901.0,0.7222739]
["bitfinex","BTCUSD",1730715475633,0.002818,68902.0,68901.0,0.7352739]
["bitfinex","BTCUSD",1730715476064,0.002818,68902.0,68901.0,0.43470419]
["bitfinex","BTCUSD",1730715476289,0.002818,68902.0,68901.0,0.172135]
["bitfinex","BTCUSD",1730715476708,0.002818,68902.0,68901.0,0.158135]
["bitfinex","BTCUSD",1730715476709,0.001818,68902.0,68901.0,0.158135]
["bitfinex","BTCUSD",1730715476909,0.02712521,68902.0,68901.0,0.158135]
["bitfinex","BTCUSD",1730715477136,0.01539736,68902.0,68901.0,0.31793204]
["bitfinex","BTCUSD",1730715477577,0.001818,68902.0,68901.0,0.65570175]
["bitfinex","BTCUSD",1730715477777,0.001818,68902.0,68901.0,0.48533204]
["bitfinex","BTCUSD",1730715477981,0.001818,68902.0,68901.0,0.48833204]
["bitfinex","BTCUSD",1730715478186,0.000818,68902.0,68901.0,0.47533204]
["bitfinex","BTCUSD",1730715478410,0.000818,68902.0,68901.0,0.47233204]
["bitfinex","BTCUSD",1730715478583,0.000818,68902.0,68901.0,0.47433204]
["bitfinex","BTCUSD",1730715478790,0.000818,68902.0,68901.0,0.47633204]
["bitfinex","BTCUSD",1730715478990,0.000818,68902.0,68901.0,0.48710892]
["bitfinex","BTCUSD",1730715479191,0.001818,68902.0,68901.0,0.49410892]
["bitfinex","BTCUSD",1730715479968,0.001818,68902.0,68901.0,0.49010892]
["bitfinex","BTCUSD",1730715480170,0.001818,68902.0,68901.0,0.51451081]
["bitfinex","BTCUSD",1730715480374,0.001818,68902.0,68901.0,0.52251081]
["bitfinex","BTCUSD",1730715480826,0.001818,68902.0,68901.0,0.60984081]
["bitfinex","BTCUSD",1730715481067,0.001818,68902.0,68901.0,0.52251081]
["bitfinex","BTCUSD",1730715481700,0.001818,68902.0,68901.0,0.53926602]
["bitfinex","BTCUSD",1730715483300,0.001818,68902.0,68901.0,0.53328176]
["bitfinex","BTCUSD",1730715483520,0.001818,68902.0,68901.0,0.44611081]
["bitfinex","BTCUSD",1730715483754,0.001818,68902.0,68901.0,0.44111081]
["bitfinex","BTCUSD",1730715483992,0.001818,68902.0,68901.0,0.44611081]
["bitfinex","BTCUSD",1730715484699,0.001818,68902.0,68901.0,0.47521081]
["bitfinex","BTCUSD",1730715485399,0.001818,68902.0,68901.0,0.48597666]
["bitfinex","BTCUSD",1730715486214,0.001818,68902.0,68901.0,0.47521081]
["bitfinex","BTCUSD",1730715486373,0.001818,68902.0,68901.0,0.47021081]
["bitfinex","BTCUSD",1730715486576,0.146951,68902.0,68901.0,0.015]
["bitfinex","BTCUSD",1730715486780,0.18299652,68902.0,68901.0,0.015]
["bitfinex","BTCUSD",1730715487029,0.2773032,68902.0,68901.0,0.015]
["bitfinex","BTCUSD",1730715487384,0.26373278,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1730715487572,0.27730418,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1730715487768,0.27730418,68902.0,68901.0,0.015]
["bitfinex","BTCUSD",1730715488231,0.13217118,68902.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715488544,0.145146,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715488747,0.1587174,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715488983,0.17112385,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715489429,0.02597785,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715489664,0.17112385,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715490412,0.02597785,68896.0,68895.0,0.14743304]
["bitfinex","BTCUSD",1730715490652,0.0135714,68896.0,68895.0,0.29258104]
["bitfinex","BTCUSD",1730715490884,0.083618,68902.0,68895.0,0.14843304]
["bitfinex","BTCUSD",1730715490885,0.145145,68897.0,68895.0,0.14843304]
["bitfinex","BTCUSD",1730715491122,0.1711224,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715491358,0.1711224,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715491595,0.1711224,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715491596,0.1871224,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715492059,0.1791224,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715492271,0.1791224,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715492473,0.0339764,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715492694,0.0339764,68896.0,68895.0,0.14843304]
["bitfinex","BTCUSD",1730715492941,0.0419764,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715493162,0.02956935,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715493400,0.0419764,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715493611,0.02956935,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715494056,0.02156935,68896.0,68895.0,0.29358104]
["bitfinex","BTCUSD",1730715494517,0.009,68896.0,68895.0,0.30558104]
["bitfinex","BTCUSD",1730715495014,0.009,68896.0,68895.0,0.014636]
["bitfinex","BTCUSD",1730715495015,0.1976934,68896.0,68895.0,0.014636]
["bitfinex","BTCUSD",1730715495235,0.18012226,68896.0,68895.0,0.014636]
["bitfinex","BTCUSD",1730715495460,0.17212226,68896.0,68895.0,0.013636]
["bitfinex","BTCUSD",1730715495685,0.02797626,68896.0,68895.0,0.024636]
["bitfinex","BTCUSD",1730715495919,0.02797626,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715495920,0.02697626,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715496146,0.17112226,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715496380,0.17112226,68896.0,68895.0,0.009636]
["bitfinex","BTCUSD",1730715497075,0.17112226,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715497329,0.30093979,68896.0,68895.0,0.006636]
["bitfinex","BTCUSD",1730715497777,0.21762226,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715497976,0.21762614,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715498661,0.21762614,68896.0,68895.0,0.004636]
["bitfinex","BTCUSD",1730715498872,0.21762614,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715499076,0.21862614,68896.0,68895.0,0.001636]
["bitfinex","BTCUSD",1730715499288,0.22562614,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715499698,0.22462614,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715500119,0.22362614,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715500341,0.23062614,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715500748,0.22462614,68896.0,68895.0,0.002636]
["bitfinex","BTCUSD",1730715500954,0.23062614,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715501403,0.23062009,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715503127,0.18412009,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715503800,0.2692386,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715504860,0.26924024,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715505093,0.18412173,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715508336,0.18412543,68896.0,68895.0,0.003636]
["bitfinex","BTCUSD",1730715509209,0.03897943,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715509413,0.02540691,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715509626,0.013,68896.0,68895.0,0.29458104]
["bitfinex","BTCUSD",1730715510038,0.007,68896.0,68895.0,0.29358104]
["bitfinex","BTCUSD",1730715510251,0.01357252,68901.0,68896.0,0.580584]
["bitfinex","BTCUSD",1730715510461,0.01357453,68900.0,68897.0,0.43608504]
["bitfinex","BTCUSD",1730715510665,0.01296923,68900.0,68898.0,0.435426]
["bitfinex","BTCUSD",1730715510857,0.01357453,68900.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715511077,0.01357453,68901.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730715511278,0.000818,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730715511461,0.01439555,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715512721,0.01639555,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715512920,0.02039555,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715515203,0.01440802,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715515610,0.01640802,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715516859,0.01440802,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715518508,0.01441456,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730715519013,0.01441456,68902.0,68901.0,0.29293204]
["bitfinex","BTCUSD",1730715519238,0.01441456,68902.0,68901.0,0.34173204]
["bitfinex","BTCUSD",1730715519903,0.01441456,68902.0,68901.0,0.44673204]
["bitfinex","BTCUSD",1730715520163,0.000818,68902.0,68901.0,0.49760276]
["bitfinex","BTCUSD",1730715520449,0.000818,68902.0,68901.0,0.59760276]
["bitfinex","BTCUSD",1730715520902,0.000818,68902.0,68901.0,0.68480276]
["bitfinex","BTCUSD",1730715521809,0.000818,68902.0,68901.0,0.56460276]
["bitfinex","BTCUSD",1730715522035,0.001818,68902.0,68901.0,0.54249313]
["bitfinex","BTCUSD",1730715522250,0.000818,68902.0,68901.0,0.29691176]
["bitfinex","BTCUSD",1730715522454,0.000818,68902.0,68901.0,0.30257004]
["bitfinex","BTCUSD",1730715522873,0.13994626,68909.0,68906.0,0.145123]
["bitfinex","BTCUSD",1730715523075,0.13994626,68909.0,68907.0,0.14579704]
["bitfinex","BTCUSD",1730715523223,0.01086092,68908.0,68907.0,0.14579704]
["bitfinex","BTCUSD",1730715523432,0.1540623,68911.0,68907.0,0.29092004]
["bitfinex","BTCUSD",1730715523662,0.01087553,68910.0,68907.0,0.29092004]
["bitfinex","BTCUSD",1730715523861,0.15599253,68910.0,68907.0,0.14579704]
["bitfinex","BTCUSD",1730715524067,0.435355,68909.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730715524321,0.290237,68909.0,68903.0,0.3624802]
["bitfinex","BTCUSD",1730715524492,0.15598192,68908.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730715524867,0.145123,68907.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730715525070,0.145127,68905.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715525270,0.435384,68905.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715525483,0.44622302,68905.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715526223,0.44622302,68905.0,68904.0,0.14679704]
["bitfinex","BTCUSD",1730715526666,0.44622302,68905.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715527042,0.01083902,68905.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730715527246,0.01383902,68905.0,68904.0,0.14679704]
["bitfinex","BTCUSD",1730715527460,0.15896602,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730715527902,0.33433573,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1730715528094,0.33433573,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715528095,0.34033573,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715528295,0.16996602,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715529501,0.16496602,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715531616,0.25882172,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715532274,0.16996602,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715533341,0.17196602,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715533566,0.34439103,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715533776,0.36610353,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730715534448,0.35710353,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715534874,0.60185418,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715535117,0.6827042,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715535561,0.59873492,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715536182,0.68270258,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715536430,0.66911389,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715536652,0.68270258,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715537182,0.68070258,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715537390,0.69470258,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715537794,0.68070258,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715537991,0.67770258,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715538218,0.5613649,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715539115,0.5633649,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715539569,0.5773649,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715539806,0.5753649,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715541992,0.4413649,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715542197,0.19755471,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715542417,0.19754885,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715542627,0.05242185,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715543046,0.03842185,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715543901,0.02442185,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715544116,0.01358283,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715544324,0.02758283,68905.0,68904.0,0.37326404]
["bitfinex","BTCUSD",1730715544564,0.01358283,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715544765,0.02441322,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715544975,0.04241322,68905.0,68904.0,0.37326404]
["bitfinex","BTCUSD",1730715545387,0.02841322,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715545829,0.01483039,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715546038,0.03041105,68905.0,68904.0,0.37226404]
["bitfinex","BTCUSD",1730715546245,0.01958066,68905.0,68904.0,0.29256404]
["bitfinex","BTCUSD",1730715546453,0.03041105,68905.0,68904.0,0.29256404]
["bitfinex","BTCUSD",1730715546878,0.03041086,68905.0,68904.0,0.29256404]
["bitfinex","BTCUSD",1730715547170,0.03041086,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715547407,0.22719715,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715548085,0.18553786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715548508,0.18753786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715548925,0.18553786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715549554,0.18353786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715549772,0.17853786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715549993,0.17453786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715550209,0.16953786,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715550416,0.20253786,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715550624,0.18853786,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715551046,0.20253786,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715551467,0.19753786,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715551671,0.18853786,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715552081,0.20253786,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715553149,0.2324286,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715553359,0.24602101,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715553779,0.1975498,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715553987,0.2025498,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715554200,0.24102101,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715554406,0.24602101,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715554672,0.25708715,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715555070,0.25908715,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715555277,0.25708715,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715555485,0.2025498,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715556541,0.24603026,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715557001,0.2025498,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715557210,0.18895739,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715557928,0.18395739,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715558160,0.18895739,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715558651,0.20255535,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715559356,0.19755535,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715559608,0.05242835,68905.0,68904.0,0.148767]
["bitfinex","BTCUSD",1730715559889,0.05242835,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715560101,0.19755535,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715560748,0.27158418,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715561164,0.18755626,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715561379,0.17355626,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715561590,0.16955626,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715561797,0.17155626,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715562210,0.16955626,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715562425,0.16955626,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715562633,0.18355626,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715562845,0.19755626,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715563255,0.28092161,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715563460,0.19755626,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715564937,0.19755662,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715567558,0.05242962,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715567802,0.05242962,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715568269,0.03883039,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715568769,0.05243075,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715572291,0.05243075,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715572513,0.19755775,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715572776,0.05243075,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715573956,0.19755775,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715574168,0.05243075,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715575376,0.19755775,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715578176,0.05243075,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715578451,0.19755775,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715578660,0.19756091,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715581023,0.19756091,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715581894,0.18395739,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715582116,0.19756233,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715585553,0.19756573,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715585760,0.05243873,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715586196,0.03883039,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715586413,0.03883039,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715590964,0.18395739,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715592107,0.03883039,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715594222,0.03883039,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715594856,0.18395739,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715595064,0.03883039,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715595273,0.03883039,68905.0,68904.0,0.29456404]
["bitfinex","BTCUSD",1730715596091,0.03883039,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715597360,0.18395739,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715597589,0.03883039,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715599582,0.18395739,68905.0,68904.0,0.14943504]
["bitfinex","BTCUSD",1730715600452,0.40036788,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715600719,0.31295739,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715600968,0.55526022,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715601185,0.46818858,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715601388,0.55528219,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715604619,0.55530069,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715606139,0.55730069,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715606363,0.47019678,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715606580,0.58907667,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715606798,0.48019678,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715607015,0.52556668,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715607235,0.53917891,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715607443,0.68500465,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715608073,0.68500465,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715608074,0.67100465,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715608329,0.67100465,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715608330,0.68500465,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715608561,0.8155991,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715608994,0.81559165,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715609202,0.66976591,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715609672,0.53917146,68905.0,68904.0,0.003638]
["bitfinex","BTCUSD",1730715609888,0.52517146,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715610126,0.52556668,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715610767,0.34419678,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715611017,0.18395739,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715611230,0.22746489,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715611886,0.23246489,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715612536,0.22746489,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715612759,0.23246489,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715612968,0.18895739,68905.0,68904.0,0.002638]
["bitfinex","BTCUSD",1730715613175,0.37232009,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715613395,0.52850672,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715613633,0.6340433,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715613846,0.6480433,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715614080,0.67935858,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715614498,0.6480433,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715614714,0.67935449,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715614958,0.81118023,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715615161,0.97097727,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715615807,0.82515153,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715616485,0.81115153,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715616914,0.82515153,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715617774,0.82428204,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715617994,0.83828204,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715618135,0.98410778,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715621446,0.99769643,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715624026,0.99769568,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715626877,0.99748247,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715627539,0.99748597,68905.0,68904.0,0.001638]
["bitfinex","BTCUSD",1730715629706,0.99748597,68905.0,68892.0,0.001636]
["bitfinex","BTCUSD",1730715629707,0.157152,68893.0,68892.0,0.001636]
["bitfinex","BTCUSD",1730715629916,0.71575564,68893.0,68892.0,0.001636]
["bitfinex","BTCUSD",1730715630124,0.42734263,68891.0,68890.0,0.001636]
["bitfinex","BTCUSD",1730715630356,0.81941409,68891.0,68890.0,0.001636]
["bitfinex","BTCUSD",1730715630565,1.09243983,68891.0,68890.0,0.001636]
["bitfinex","BTCUSD",1730715630987,1.22283312,68891.0,68890.0,0.001636]
["bitfinex","BTCUSD",1730715631199,0.32735763,68884.0,68863.0,0.1219]
["bitfinex","BTCUSD",1730715631436,0.88465748,68884.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715631669,0.326173,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715631883,0.79935685,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715632129,0.81005059,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715632331,0.93719008,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715632548,0.80679679,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715633019,0.79320539,68883.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730715633464,0.65542139,68883.0,68873.0,0.21668316]
["bitfinex","BTCUSD",1730715633671,0.16261294,68883.0,68873.0,0.21668316]
["bitfinex","BTCUSD",1730715633886,0.15761294,68883.0,68873.0,0.21668316]
["bitfinex","BTCUSD",1730715634503,0.16661294,68883.0,68873.0,0.21668316]
["bitfinex","BTCUSD",1730715634724,0.02143994,68883.0,68882.0,0.147158]
["bitfinex","BTCUSD",1730715634943,0.00743994,68883.0,68882.0,0.14778004]
["bitfinex","BTCUSD",1730715635161,0.00743994,68883.0,68882.0,0.29295504]
["bitfinex","BTCUSD",1730715635162,0.00743904,68883.0,68882.0,0.29295504]
["bitfinex","BTCUSD",1730715635396,0.028,68883.0,68882.0,0.29295504]
["bitfinex","BTCUSD",1730715635606,0.0391342,68883.0,68882.0,0.29295504]
["bitfinex","BTCUSD",1730715636050,0.0391342,68883.0,68882.0,0.37065504]
["bitfinex","BTCUSD",1730715636265,0.028,68883.0,68882.0,0.37065504]
["bitfinex","BTCUSD",1730715636749,0.014,68883.0,68882.0,0.37065504]
["bitfinex","BTCUSD",1730715636975,0.021,68883.0,68882.0,0.37065504]
["bitfinex","BTCUSD",1730715637425,0.014,68883.0,68882.0,0.37065504]
["bitfinex","BTCUSD",1730715637642,0.145146,68896.0,68883.0,0.0451]
["bitfinex","BTCUSD",1730715637867,0.145146,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715638083,0.01117971,68895.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715638303,0.01117971,68895.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730715638526,0.01117971,68895.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715638740,0.145146,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715638943,0.0111754,68894.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715639151,0.158146,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730715639364,0.290285,68898.0,68890.0,0.290314]
["bitfinex","BTCUSD",1730715639365,0.145142,68898.0,68890.0,0.290314]
["bitfinex","BTCUSD",1730715639577,0.01118832,68897.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730715640479,0.01118832,68897.0,68893.0,0.14515]
["bitfinex","BTCUSD",1730715640907,0.022,68895.0,68893.0,0.14515]
["bitfinex","BTCUSD",1730715641122,0.01,68895.0,68891.0,0.290313]
["bitfinex","BTCUSD",1730715641336,0.01118401,68896.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730715641551,0.014,68897.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730715642008,0.028,68897.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730715642218,0.145138,68900.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715642632,0.145138,68900.0,68896.0,0.29094204]
["bitfinex","BTCUSD",1730715643048,0.01703323,68899.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715643252,0.01703323,68899.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715643451,0.145138,68900.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715643653,0.01702605,68898.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715643888,0.26088853,68909.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715644098,0.26088853,68909.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715644099,0.03088909,68897.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715644398,0.014,68897.0,68896.0,0.29094304]
["bitfinex","BTCUSD",1730715644629,0.014,68897.0,68896.0,0.36894304]
["bitfinex","BTCUSD",1730715645057,0.21750216,68909.0,68896.0,0.22379704]
["bitfinex","BTCUSD",1730715645272,0.21750216,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730715645473,0.000819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715646543,0.014819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715647677,0.000819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715648090,0.014819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715648324,0.000819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715648542,0.028819,68909.0,68908.0,0.29091804]
["bitfinex","BTCUSD",1730715648786,0.028819,68909.0,68908.0,0.39591804]
["bitfinex","BTCUSD",1730715649002,0.028819,68909.0,68908.0,0.71770467]
["bitfinex","BTCUSD",1730715650068,0.028819,68909.0,68908.0,0.72364825]
["bitfinex","BTCUSD",1730715650279,0.028819,68909.0,68908.0,0.73435503]
["bitfinex","BTCUSD",1730715650493,0.028819,68909.0,68908.0,0.72841145]
["bitfinex","BTCUSD",1730715650715,0.014819,68909.0,68908.0,0.75363635]
["bitfinex","BTCUSD",1730715650919,0.000819,68909.0,68908.0,0.75957541]
["bitfinex","BTCUSD",1730715651136,0.002819,68909.0,68908.0,0.75363635]
["bitfinex","BTCUSD",1730715651357,0.000819,68909.0,68908.0,0.75563635]
["bitfinex","BTCUSD",1730715651580,0.000819,68909.0,68908.0,0.75363635]
["bitfinex","BTCUSD",1730715651785,0.001819,68909.0,68908.0,0.75463635]
["bitfinex","BTCUSD",1730715652040,0.0089473,68911.0,68910.0,0.155116]
["bitfinex","BTCUSD",1730715652258,0.000822,68917.0,68916.0,0.155104]
["bitfinex","BTCUSD",1730715652469,0.000822,68917.0,68916.0,0.57558767]
["bitfinex","BTCUSD",1730715653099,0.000822,68917.0,68916.0,0.62378767]
["bitfinex","BTCUSD",1730715654329,0.001822,68917.0,68916.0,0.62578767]
["bitfinex","BTCUSD",1730715654553,0.001822,68917.0,68916.0,0.62778767]
["bitfinex","BTCUSD",1730715654554,0.002822,68917.0,68916.0,0.62778767]
["bitfinex","BTCUSD",1730715654971,0.001822,68917.0,68916.0,0.62578767]
["bitfinex","BTCUSD",1730715655381,0.002822,68917.0,68916.0,0.62778767]
["bitfinex","BTCUSD",1730715656629,0.002822,68917.0,68916.0,0.65078767]
["bitfinex","BTCUSD",1730715657532,0.002822,68917.0,68916.0,0.65278767]
["bitfinex","BTCUSD",1730715657737,0.002822,68917.0,68916.0,0.65078767]
["bitfinex","BTCUSD",1730715658161,0.001822,68917.0,68916.0,0.64878767]
["bitfinex","BTCUSD",1730715658589,0.001822,68917.0,68916.0,0.68458719]
["bitfinex","BTCUSD",1730715659244,0.50676216,68947.0,68916.0,0.68458719]
["bitfinex","BTCUSD",1730715659245,0.21750516,68932.0,68925.0,0.56097163]
["bitfinex","BTCUSD",1730715659448,0.21750516,68932.0,68925.0,0.53658204]
["bitfinex","BTCUSD",1730715660144,0.000822,68932.0,68925.0,0.53658204]
["bitfinex","BTCUSD",1730715660360,0.000822,68932.0,68925.0,0.55005166]
["bitfinex","BTCUSD",1730715660574,0.000822,68932.0,68925.0,0.53658204]
["bitfinex","BTCUSD",1730715661217,0.0021619,68926.0,68925.0,0.53858204]
["bitfinex","BTCUSD",1730715661892,0.0021619,68926.0,68925.0,0.54058204]
["bitfinex","BTCUSD",1730715661893,0.0031619,68926.0,68925.0,0.54058204]
["bitfinex","BTCUSD",1730715662108,0.0031619,68926.0,68925.0,0.57530864]
["bitfinex","BTCUSD",1730715662829,0.0031619,68926.0,68925.0,0.57730864]
["bitfinex","BTCUSD",1730715663052,0.0031619,68926.0,68925.0,0.58995748]
["bitfinex","BTCUSD",1730715663259,0.0031619,68926.0,68925.0,0.59077826]
["bitfinex","BTCUSD",1730715663459,0.0031619,68926.0,68925.0,0.59669584]
["bitfinex","BTCUSD",1730715663945,0.0031619,68926.0,68925.0,0.58122622]
["bitfinex","BTCUSD",1730715664165,0.0031619,68926.0,68925.0,0.57530864]
["bitfinex","BTCUSD",1730715664995,0.0039809,68926.0,68925.0,0.57530864]
["bitfinex","BTCUSD",1730715665202,0.0039809,68926.0,68925.0,0.55230864]
["bitfinex","BTCUSD",1730715665405,0.0039809,68926.0,68925.0,0.32960864]
["bitfinex","BTCUSD",1730715666818,0.0039809,68926.0,68925.0,0.42960864]
["bitfinex","BTCUSD",1730715667073,0.0039809,68926.0,68925.0,0.39488204]
["bitfinex","BTCUSD",1730715670563,0.0039809,68926.0,68925.0,0.49525166]
["bitfinex","BTCUSD",1730715670801,0.0039809,68926.0,68925.0,0.48271737]
["bitfinex","BTCUSD",1730715671288,0.0039809,68926.0,68925.0,0.40081737]
["bitfinex","BTCUSD",1730715671531,0.0039809,68926.0,68925.0,0.39488204]
["bitfinex","BTCUSD",1730715676342,0.0039809,68926.0,68925.0,0.14979704]
["bitfinex","BTCUSD",1730715676593,0.01575289,68926.0,68925.0,0.29488204]
["bitfinex","BTCUSD",1730715676827,0.0039809,68926.0,68925.0,0.29488204]
["bitfinex","BTCUSD",1730715677050,0.0019809,68926.0,68925.0,0.29088204]
["bitfinex","BTCUSD",1730715677280,0.0019809,68926.0,68925.0,0.29388204]
["bitfinex","BTCUSD",1730715677502,0.0019809,68926.0,68925.0,0.29088204]
["bitfinex","BTCUSD",1730715677981,0.0039809,68926.0,68925.0,0.14779704]
["bitfinex","BTCUSD",1730715678215,0.2294639,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1730715678479,0.2294639,68926.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730715678480,0.145086,68925.0,68921.0,0.00596793]
["bitfinex","BTCUSD",1730715678727,0.145086,68925.0,68921.0,0.29088904]
["bitfinex","BTCUSD",1730715679007,0.01175765,68924.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715679247,0.0833809,68926.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730715679503,0.0833809,68926.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715679504,0.145086,68925.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715679733,0.15685082,68925.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715679978,0.15685082,68925.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730715680712,0.15685082,68925.0,68922.0,0.147091]
["bitfinex","BTCUSD",1730715680955,0.15685082,68925.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715680956,0.145091,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715681430,0.145091,68922.0,68921.0,0.29088904]
["bitfinex","BTCUSD",1730715681431,0.0117433,68922.0,68921.0,0.29088904]
["bitfinex","BTCUSD",1730715681635,0.145086,68925.0,68921.0,0.29088904]
["bitfinex","BTCUSD",1730715681856,0.0117433,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715682072,0.145088,68924.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715682313,0.0117433,68922.0,68921.0,0.29685726]
["bitfinex","BTCUSD",1730715682520,0.159085,68925.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715682771,0.0117433,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715682977,0.14509,68923.0,68921.0,0.15176416]
["bitfinex","BTCUSD",1730715683192,0.0117433,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715683415,0.159088,68924.0,68921.0,0.2968563]
["bitfinex","BTCUSD",1730715683679,0.0117433,68922.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715683900,0.014,68924.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730715684134,0.02373836,68922.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715684365,0.145086,68925.0,68921.0,0.29685546]
["bitfinex","BTCUSD",1730715684593,0.02073797,68922.0,68921.0,0.29089004]
["bitfinex","BTCUSD",1730715684821,0.009,68922.0,68921.0,0.29685546]
["bitfinex","BTCUSD",1730715685045,0.16583391,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715685296,0.009,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715685536,0.02074291,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715685785,0.15683391,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715686027,0.01174291,68922.0,68921.0,0.14579704]
["bitfinex","BTCUSD",1730715686584,0.01174291,68922.0,68918.0,0.145098]
["bitfinex","BTCUSD",1730715686585,0.145094,68921.0,68918.0,0.145098]
["bitfinex","BTCUSD",1730715686777,0.01174291,68922.0,68919.0,0.58705117]
["bitfinex","BTCUSD",1730715687027,0.012,68922.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730715687256,0.145097,68920.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715687509,0.01173574,68921.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730715687751,0.012,68922.0,68918.0,0.14579704]
["bitfinex","BTCUSD",1730715687975,0.01172857,68920.0,68918.0,0.29089604]
["bitfinex","BTCUSD",1730715688205,0.145099,68918.0,68917.0,0.101638]
["bitfinex","BTCUSD",1730715688436,0.145099,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715689105,0.15669602,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715690911,0.15669602,68918.0,68917.0,0.003638]
["bitfinex","BTCUSD",1730715691356,0.17026192,68918.0,68917.0,0.003638]
["bitfinex","BTCUSD",1730715691578,0.17026192,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715691750,0.17026192,68918.0,68917.0,0.003638]
["bitfinex","BTCUSD",1730715692397,0.17026192,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715692787,0.18426192,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715693393,0.184262,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715693749,0.198262,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715694418,0.59073139,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715695885,0.49584863,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715696293,0.48228265,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715696932,0.48728265,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715698036,0.47328265,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715698258,0.18469602,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715698473,0.18469602,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715698474,0.03959702,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715698695,0.03959702,68918.0,68917.0,0.40600666]
["bitfinex","BTCUSD",1730715698916,0.028,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715699152,0.014,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715699585,0.028,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715699793,0.014819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715700005,0.000819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715700222,0.014819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715700846,0.000819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715701060,0.001819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715702746,0.001819,68918.0,68917.0,0.47489613]
["bitfinex","BTCUSD",1730715704687,0.001819,68918.0,68917.0,0.46893704]
["bitfinex","BTCUSD",1730715705127,0.001819,68918.0,68917.0,0.39253704]
["bitfinex","BTCUSD",1730715706524,0.01539282,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715706744,0.16049182,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715706963,0.2223889,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715707184,0.2203889,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715707408,0.2193889,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715707828,0.2203889,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715708055,0.2343889,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715708654,0.2413889,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715708881,0.3716889,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715709101,0.31062032,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715709560,0.32462032,68918.0,68917.0,0.002638]
["bitfinex","BTCUSD",1730715709774,0.31862032,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715709982,0.32362032,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715710427,0.33762032,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715710840,0.33262032,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715711043,0.33762032,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715711479,0.44577656,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715711687,0.33261828,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715712352,0.33461828,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715712554,0.33261828,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715713678,0.72102391,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715713895,0.69633608,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715714751,0.68233608,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715714962,0.53651034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715715381,0.52251034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715715583,0.52051034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715715801,0.53451034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715715999,0.69433608,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715716205,0.63124106,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715716415,0.62924106,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715717265,0.54851034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715717681,0.55051034,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715718321,0.48341532,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715718518,0.48541532,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715718729,0.48340815,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715718936,0.61324892,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715719549,0.68033303,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715720159,0.67833303,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715720578,0.55049226,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715721234,0.53692765,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715721453,0.55048883,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715721866,0.40269179,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715722067,0.33760768,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715722470,0.47245866,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715722677,0.47445866,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715722890,0.68533981,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715723310,0.6202557,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715723740,0.68534759,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715723958,0.67134759,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715724167,0.68534767,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715724619,0.54849669,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715724844,0.53449669,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715725048,0.53649669,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715725265,0.55049669,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715725472,0.63398577,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715725676,0.93349401,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715726140,0.90549401,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715726355,0.93348942,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715726806,0.90548942,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715727024,0.90505567,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715727246,0.89535589,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715727458,0.55852873,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715727671,0.31739682,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715728084,0.27400768,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715728347,0.28800768,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715728551,0.20729956,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715729166,0.2506887,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715729588,0.19729956,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715730012,0.05220056,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715730248,0.19729956,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715730449,0.05220056,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715730662,0.03820056,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715730917,0.03820056,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715731126,0.0246475,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715731572,0.03820056,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715731790,0.0106475,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715732015,0.0246475,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715732225,0.05220056,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715732431,0.02420623,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715732832,0.05220623,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715733467,0.05220623,68918.0,68917.0,0.076938]
["bitfinex","BTCUSD",1730715733670,0.05220623,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715734702,0.0386475,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715734907,0.05221928,68918.0,68917.0,0.22204]
["bitfinex","BTCUSD",1730715739363,0.05221928,68918.0,68917.0,0.076938]
["bitfinex","BTCUSD",1730715739872,0.19731828,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715740075,0.0522244,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715740605,0.1973234,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715741631,0.0522244,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715742306,0.1973234,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715743394,0.0522244,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715743513,0.1973234,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715743763,0.1837465,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715744598,0.19731969,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715745445,0.21089267,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715746184,0.19731969,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715746322,0.21089328,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715746726,0.19731969,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715746930,0.21089399,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715748819,0.06579499,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715749047,0.06579499,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715749292,0.05596649,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715749987,0.04239219,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715750225,0.05596843,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715750454,0.0659768,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715751740,0.0659768,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715753552,0.0659768,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715753801,0.06598092,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715754107,0.05597255,68918.0,68917.0,0.14674]
["bitfinex","BTCUSD",1730715755317,0.05597255,68918.0,68917.0,0.29253704]
["bitfinex","BTCUSD",1730715755520,0.04239936,68918.0,68917.0,0.29253704]
["bitfinex","BTCUSD",1730715757204,0.028819,68918.0,68917.0,0.29253704]
["bitfinex","BTCUSD",1730715757434,0.04241598,68918.0,68917.0,0.61722367]
["bitfinex","BTCUSD",1730715757665,0.04241598,68918.0,68917.0,0.69222367]
["bitfinex","BTCUSD",1730715757889,0.028819,68918.0,68917.0,0.72743883]
["bitfinex","BTCUSD",1730715758122,0.014819,68918.0,68917.0,0.71396921]
["bitfinex","BTCUSD",1730715758333,0.014819,68918.0,68917.0,0.78150883]
["bitfinex","BTCUSD",1730715758568,0.0008009,68918.0,68917.0,0.76803921]
["bitfinex","BTCUSD",1730715758774,0.0019809,68926.0,68925.0,0.250085]
["bitfinex","BTCUSD",1730715759038,0.0019809,68926.0,68925.0,0.71191537]
["bitfinex","BTCUSD",1730715759241,0.0019809,68926.0,68925.0,0.70901421]
["bitfinex","BTCUSD",1730715759442,0.0019809,68926.0,68925.0,0.73808421]
["bitfinex","BTCUSD",1730715759672,0.0019809,68926.0,68925.0,0.70901421]
["bitfinex","BTCUSD",1730715759883,0.0029809,68926.0,68925.0,0.71101421]
["bitfinex","BTCUSD",1730715760296,0.0019809,68926.0,68925.0,0.70901421]
["bitfinex","BTCUSD",1730715760696,0.0029809,68926.0,68925.0,0.71201421]
["bitfinex","BTCUSD",1730715761115,0.0039809,68926.0,68925.0,0.72601421]
["bitfinex","BTCUSD",1730715763052,0.0039809,68926.0,68925.0,0.73101421]
["bitfinex","BTCUSD",1730715763839,0.0039809,68926.0,68925.0,0.75401421]
["bitfinex","BTCUSD",1730715764343,0.0039809,68926.0,68925.0,0.73726867]
["bitfinex","BTCUSD",1730715764561,0.0039809,68926.0,68925.0,0.74800425]
["bitfinex","BTCUSD",1730715764778,0.0039809,68926.0,68925.0,0.75396432]
["bitfinex","BTCUSD",1730715767765,0.0039809,68926.0,68925.0,0.73096432]
["bitfinex","BTCUSD",1730715769737,0.0039809,68926.0,68925.0,0.73677032]
["bitfinex","BTCUSD",1730715770870,0.0039809,68926.0,68925.0,0.84697032]
["bitfinex","BTCUSD",1730715771094,0.0039809,68926.0,68925.0,0.75977032]
["bitfinex","BTCUSD",1730715771721,0.0039809,68926.0,68925.0,0.75976571]
["bitfinex","BTCUSD",1730715772292,0.0039809,68926.0,68925.0,0.74307467]
["bitfinex","BTCUSD",1730715774061,0.0039809,68926.0,68925.0,0.73080018]
["bitfinex","BTCUSD",1730715774464,0.0039809,68926.0,68925.0,0.49678804]
["bitfinex","BTCUSD",1730715774670,0.0039809,68926.0,68925.0,0.41288204]
["bitfinex","BTCUSD",1730715776147,0.0039809,68926.0,68925.0,0.58806867]
["bitfinex","BTCUSD",1730715777132,0.0039809,68926.0,68925.0,0.61106867]
["bitfinex","BTCUSD",1730715777456,0.0039809,68926.0,68925.0,0.6972012]
["bitfinex","BTCUSD",1730715777683,0.0039809,68926.0,68925.0,0.69720118]
["bitfinex","BTCUSD",1730715777857,0.0039809,68926.0,68925.0,0.7031608]
["bitfinex","BTCUSD",1730715778616,0.0039809,68926.0,68925.0,0.70316221]
["bitfinex","BTCUSD",1730715779706,0.0039809,68926.0,68925.0,0.73223221]
["bitfinex","BTCUSD",1730715779909,0.0039809,68926.0,68925.0,0.88513221]
["bitfinex","BTCUSD",1730715780111,0.0039809,68926.0,68925.0,0.73223221]
["bitfinex","BTCUSD",1730715780937,0.0039809,68926.0,68925.0,0.56204558]
["bitfinex","BTCUSD",1730715781341,0.0039809,68926.0,68925.0,0.56205566]
["bitfinex","BTCUSD",1730715781802,0.0039809,68926.0,68925.0,0.56173023]
["bitfinex","BTCUSD",1730715783925,0.0039809,68926.0,68925.0,0.45833023]
["bitfinex","BTCUSD",1730715784811,0.0039809,68926.0,68925.0,0.42426023]
["bitfinex","BTCUSD",1730715785034,0.0039809,68926.0,68925.0,0.40755661]
["bitfinex","BTCUSD",1730715785259,0.01755428,68926.0,68925.0,0.30755661]
["bitfinex","BTCUSD",1730715785490,0.01755428,68926.0,68925.0,0.30455661]
["bitfinex","BTCUSD",1730715785491,0.02779001,68926.0,68925.0,0.30455661]
["bitfinex","BTCUSD",1730715785695,0.01655428,68926.0,68925.0,0.30455661]
["bitfinex","BTCUSD",1730715785899,0.02879534,68926.0,68925.0,0.16779704]
["bitfinex","BTCUSD",1730715786110,0.16163728,68926.0,68925.0,0.008]
["bitfinex","BTCUSD",1730715786326,0.17287834,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1730715786550,0.22257834,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1730715786801,0.32081674,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1730715787238,0.32581674,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1730715787650,0.36291106,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1730715787866,0.36191106,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1730715788124,0.36191106,68926.0,68925.0,0.008]
["bitfinex","BTCUSD",1730715788125,0.36291106,68926.0,68925.0,0.008]
["bitfinex","BTCUSD",1730715788345,0.5137081,68926.0,68925.0,0.008]
["bitfinex","BTCUSD",1730715788763,0.5137081,68926.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730715788764,0.150097,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730715788964,0.40757894,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730715789200,0.31930258,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730715790332,0.31930258,68919.0,68918.0,0.002638]
["bitfinex","BTCUSD",1730715790333,0.33330258,68919.0,68918.0,0.002638]
["bitfinex","BTCUSD",1730715790541,0.33830258,68919.0,68918.0,0.002638]
["bitfinex","BTCUSD",1730715790745,0.58609962,68919.0,68918.0,0.002638]
["bitfinex","BTCUSD",1730715790962,0.58609962,68919.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715790963,0.257099,68918.0,68917.0,0.001638]
["bitfinex","BTCUSD",1730715791176,0.257099,68918.0,68901.0,0.21668316]
["bitfinex","BTCUSD",1730715791177,0.145133,68902.0,68901.0,0.21668316]
["bitfinex","BTCUSD",1730715791404,0.15870638,68902.0,68901.0,0.21668316]
["bitfinex","BTCUSD",1730715791622,0.16969098,68902.0,68901.0,0.21668316]
["bitfinex","BTCUSD",1730715791856,0.16969098,68902.0,68895.0,0.290293]
["bitfinex","BTCUSD",1730715791857,0.19142938,68902.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715792057,0.15871038,68901.0,68896.0,0.145145]
["bitfinex","BTCUSD",1730715792236,0.01357338,68900.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715792484,0.01357338,68899.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715792711,0.01357338,68899.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730715792982,0.01103811,68898.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730715793727,0.01357338,68900.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730715794126,0.01104529,68899.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730715794334,0.01357338,68901.0,68898.0,0.14514]
["bitfinex","BTCUSD",1730715794601,0.01205247,68900.0,68898.0,0.14514]
["bitfinex","BTCUSD",1730715795018,0.01105247,68900.0,68898.0,0.14514]
["bitfinex","BTCUSD",1730715795224,0.01205247,68900.0,68897.0,0.001]
["bitfinex","BTCUSD",1730715795448,0.01205247,68900.0,68897.0,0.145143]
["bitfinex","BTCUSD",1730715795653,0.02462585,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715795864,0.01105247,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715796073,0.01205247,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715796282,0.001,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715796486,0.01104529,68899.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715796928,0.001,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730715797149,0.001,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730715797566,0.001,68900.0,68896.0,0.3624802]
["bitfinex","BTCUSD",1730715797567,0.01350917,68905.0,68896.0,0.14579704]
["bitfinex","BTCUSD",1730715797775,0.01350917,68906.0,68897.0,0.3624802]
["bitfinex","BTCUSD",1730715797962,0.01350917,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730715799449,0.02750917,68906.0,68902.0,0.290266]
["bitfinex","BTCUSD",1730715799583,0.014,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730715800990,0.014,68906.0,68902.0,0.29092904]
["bitfinex","BTCUSD",1730715801111,0.028,68906.0,68902.0,0.14579704]
["bitfinex","BTCUSD",1730715801313,0.01350103,68905.0,68903.0,0.14513]
["bitfinex","BTCUSD",1730715801519,0.01350103,68905.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730715802086,0.01350103,68910.0,68906.0,0.290246]
["bitfinex","BTCUSD",1730715802291,0.01350103,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1730715802501,0.01350103,68914.0,68911.0,0.290228]
["bitfinex","BTCUSD",1730715802900,0.01350103,68915.0,68913.0,0.14511]
["bitfinex","BTCUSD",1730715803115,0.01350103,68918.0,68912.0,0.290225]
["bitfinex","BTCUSD",1730715803353,0.01350103,68919.0,68909.0,0.14579704]
["bitfinex","BTCUSD",1730715803554,0.01350103,68918.0,68915.0,0.145104]
["bitfinex","BTCUSD",1730715804657,0.000819,68917.0,68915.0,0.145104]
["bitfinex","BTCUSD",1730715804859,0.014,68914.0,68912.0,0.290221]
["bitfinex","BTCUSD",1730715805076,0.000819,68917.0,68913.0,0.145108]
["bitfinex","BTCUSD",1730715805077,0.01432003,68917.0,68913.0,0.145108]
["bitfinex","BTCUSD",1730715805299,0.145105,68916.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730715805516,0.145105,68916.0,68910.0,0.290233]
["bitfinex","BTCUSD",1730715805517,0.145105,68916.0,68913.0,0.14511]
["bitfinex","BTCUSD",1730715805960,0.014819,68917.0,68909.0,0.14579704]
["bitfinex","BTCUSD",1730715806210,0.014819,68917.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730715806439,0.014819,68917.0,68916.0,0.29090104]
["bitfinex","BTCUSD",1730715807671,0.000819,68917.0,68916.0,0.29090104]
["bitfinex","BTCUSD",1730715808322,0.014819,68917.0,68916.0,0.29090104]
["bitfinex","BTCUSD",1730715808753,0.000819,68917.0,68916.0,0.29090104]
["bitfinex","BTCUSD",1730715808960,0.001819,68917.0,68916.0,0.29390104]
["bitfinex","BTCUSD",1730715811666,0.0153422,68917.0,68916.0,0.29390104]
["bitfinex","BTCUSD",1730715814349,0.03697932,68917.0,68916.0,0.29390104]
["bitfinex","BTCUSD",1730715816884,0.03697932,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715818351,0.001819,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715818557,0.01538086,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715818782,0.03707984,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715821577,0.001819,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715821786,0.02351301,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715821996,0.03707177,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715825143,0.03709021,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715828738,0.03713759,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715829531,0.03713759,68917.0,68916.0,0.32460904]
["bitfinex","BTCUSD",1730715829736,0.03713759,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715831770,0.0371836,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715833255,0.0371836,68917.0,68916.0,0.70780858]
["bitfinex","BTCUSD",1730715833464,0.0371836,68917.0,68916.0,0.64916299]
["bitfinex","BTCUSD",1730715833683,0.01542077,68917.0,68916.0,0.64916299]
["bitfinex","BTCUSD",1730715833896,0.01542077,68917.0,68916.0,0.63837086]
["bitfinex","BTCUSD",1730715834107,0.01442077,68917.0,68916.0,0.63637086]
["bitfinex","BTCUSD",1730715834322,0.01442077,68917.0,68916.0,0.63537086]
["bitfinex","BTCUSD",1730715834531,0.01542077,68917.0,68916.0,0.63837086]
["bitfinex","BTCUSD",1730715834948,0.01542077,68917.0,68916.0,0.64915882]
["bitfinex","BTCUSD",1730715835464,0.01542077,68917.0,68916.0,0.53761778]
["bitfinex","BTCUSD",1730715835940,0.01542077,68917.0,68916.0,0.56668778]
["bitfinex","BTCUSD",1730715836164,0.01542317,68917.0,68916.0,0.56668778]
["bitfinex","BTCUSD",1730715836383,0.01542317,68917.0,68916.0,0.56768778]
["bitfinex","BTCUSD",1730715836384,0.001819,68917.0,68916.0,0.56768778]
["bitfinex","BTCUSD",1730715836601,0.000819,68917.0,68916.0,0.56368778]
["bitfinex","BTCUSD",1730715837037,0.001819,68917.0,68916.0,0.56868778]
["bitfinex","BTCUSD",1730715837254,0.002819,68917.0,68916.0,0.58068778]
["bitfinex","BTCUSD",1730715837711,0.001819,68917.0,68916.0,0.56868778]
["bitfinex","BTCUSD",1730715838152,0.002819,68917.0,68916.0,0.58067904]
["bitfinex","BTCUSD",1730715839693,0.002819,68917.0,68916.0,0.574697]
["bitfinex","BTCUSD",1730715839911,0.002819,68917.0,68916.0,0.58067761]
["bitfinex","BTCUSD",1730715842949,0.002819,68917.0,68916.0,0.52308965]
["bitfinex","BTCUSD",1730715843424,0.002819,68917.0,68916.0,0.52618965]
["bitfinex","BTCUSD",1730715843882,0.002819,68917.0,68916.0,0.52020904]
["bitfinex","BTCUSD",1730715845446,0.002819,68917.0,68916.0,0.43860904]
["bitfinex","BTCUSD",1730715846140,0.01641237,68917.0,68916.0,0.33860904]
["bitfinex","BTCUSD",1730715846371,0.03816065,68917.0,68916.0,0.33860904]
["bitfinex","BTCUSD",1730715847071,0.03816065,68917.0,68916.0,0.30953904]
["bitfinex","BTCUSD",1730715847991,0.04939461,68917.0,68916.0,0.30953904]
["bitfinex","BTCUSD",1730715848672,0.04839461,68917.0,68916.0,0.29753904]
["bitfinex","BTCUSD",1730715848901,0.26859661,68917.0,68916.0,0.006638]
["bitfinex","BTCUSD",1730715849146,0.26759661,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715849373,0.12249461,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715849626,0.12450199,68917.0,68916.0,0.156742]
["bitfinex","BTCUSD",1730715849824,0.04840199,68917.0,68916.0,0.29853904]
["bitfinex","BTCUSD",1730715850044,0.04740199,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715850252,0.04840199,68917.0,68916.0,0.30053904]
["bitfinex","BTCUSD",1730715850531,0.04840199,68917.0,68916.0,0.29753904]
["bitfinex","BTCUSD",1730715850759,0.04840199,68917.0,68916.0,0.30153904]
["bitfinex","BTCUSD",1730715851180,0.04840199,68917.0,68916.0,0.29753904]
["bitfinex","BTCUSD",1730715851713,0.03716803,68917.0,68916.0,0.29753904]
["bitfinex","BTCUSD",1730715852123,0.04838845,68917.0,68916.0,0.29753904]
["bitfinex","BTCUSD",1730715852326,0.04838845,68917.0,68916.0,0.29353904]
["bitfinex","BTCUSD",1730715852327,0.04738845,68917.0,68916.0,0.29353904]
["bitfinex","BTCUSD",1730715853145,0.04838845,68917.0,68916.0,0.29853904]
["bitfinex","BTCUSD",1730715853354,0.04838192,68917.0,68916.0,0.29853904]
["bitfinex","BTCUSD",1730715855058,0.04838192,68917.0,68916.0,0.007638]
["bitfinex","BTCUSD",1730715855059,0.24098392,68917.0,68916.0,0.007638]
["bitfinex","BTCUSD",1730715855285,0.26797121,68917.0,68916.0,0.007638]
["bitfinex","BTCUSD",1730715855510,0.47209721,68917.0,68916.0,0.007638]
["bitfinex","BTCUSD",1730715855717,0.63212266,68917.0,68916.0,0.007638]
["bitfinex","BTCUSD",1730715856414,0.63112266,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715856865,0.64512266,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715857088,0.64510776,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715857306,0.64510776,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715857519,0.71760644,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715857963,0.70360644,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715858448,0.71760644,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715858872,0.70360644,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715859317,0.71760644,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715859530,0.82625847,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715860644,0.71760644,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715860861,0.71755304,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715861299,0.51544107,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715861531,0.4205874,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715861732,0.35541562,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715862399,0.39385632,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715862617,0.35041562,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715863688,0.35541562,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715863942,0.15781362,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715864147,0.30291562,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715864369,0.30291562,68917.0,68916.0,0.146742]
["bitfinex","BTCUSD",1730715864370,0.039599,68917.0,68916.0,0.146742]
["bitfinex","BTCUSD",1730715864662,0.053599,68917.0,68916.0,0.146742]
["bitfinex","BTCUSD",1730715865097,0.039599,68917.0,68916.0,0.146742]
["bitfinex","BTCUSD",1730715865325,0.01437858,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715865559,0.04237858,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715866028,0.014819,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715866230,0.028819,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715867156,0.014819,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715867357,0.000819,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715867561,0.000819,68917.0,68916.0,0.29553904]
["bitfinex","BTCUSD",1730715868221,0.000819,68917.0,68916.0,0.29253904]
["bitfinex","BTCUSD",1730715868445,0.001819,68917.0,68916.0,0.33554315]
["bitfinex","BTCUSD",1730715868657,0.001819,68917.0,68916.0,0.33954315]
["bitfinex","BTCUSD",1730715870702,0.001819,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715871065,0.001819,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715871274,0.001819,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715871481,0.01290682,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715871692,0.0417072,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715871899,0.1868092,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715872804,0.20037193,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715873255,0.05526993,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715873486,0.02646955,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715873695,0.17157155,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715875171,0.02646955,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715875772,0.02646955,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715876416,0.01290682,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715877437,0.0482019,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715877682,0.03711408,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715877891,0.04817415,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715878115,0.03711408,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715878320,0.04817415,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715878739,0.03711408,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715879369,0.04834615,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715879597,0.03711408,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715880876,0.01305107,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715881080,0.048352,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715881335,0.03711993,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715881546,0.048352,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715881763,0.0676965,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715881988,0.03711993,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715882197,0.04817282,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715884843,0.04817734,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715885701,0.04817734,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715886345,0.19327934,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715886555,0.04817734,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715888269,0.04819087,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715890899,0.04819087,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715895160,0.04819087,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715895605,0.01287189,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715895819,0.04824727,68917.0,68916.0,0.012638]
["bitfinex","BTCUSD",1730715897536,0.04824727,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715899263,0.01287189,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715899485,0.04828896,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715902182,0.04828896,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715902650,0.03723607,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715903745,0.01544095,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715903961,0.01544095,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715904627,0.02468794,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715905284,0.01106599,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715905497,0.02467917,68917.0,68916.0,0.157742]
["bitfinex","BTCUSD",1730715905716,0.02467917,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715905930,0.01543218,68917.0,68916.0,0.30353904]
["bitfinex","BTCUSD",1730715907487,0.01543218,68917.0,68916.0,0.40353904]
["bitfinex","BTCUSD",1730715907703,0.01543218,68917.0,68916.0,0.49449631]
["bitfinex","BTCUSD",1730715907935,0.01543218,68917.0,68916.0,0.57749631]
["bitfinex","BTCUSD",1730715908385,0.001819,68917.0,68916.0,0.57749631]
["bitfinex","BTCUSD",1730715908598,0.000819,68917.0,68916.0,0.57549631]
["bitfinex","BTCUSD",1730715908846,0.000819,68917.0,68916.0,0.59250321]
["bitfinex","BTCUSD",1730715909066,0.000819,68917.0,68916.0,0.62929065]
["bitfinex","BTCUSD",1730715909299,0.001819,68917.0,68916.0,0.63429065]
["bitfinex","BTCUSD",1730715910079,0.001819,68917.0,68916.0,0.76435986]
["bitfinex","BTCUSD",1730715910290,0.001819,68917.0,68916.0,0.75089024]
["bitfinex","BTCUSD",1730715910520,0.001819,68917.0,68916.0,0.80800649]
["bitfinex","BTCUSD",1730715910521,0.002819,68917.0,68916.0,0.80800649]
["bitfinex","BTCUSD",1730715910732,0.002819,68917.0,68916.0,0.6964069]
["bitfinex","BTCUSD",1730715911138,0.002819,68917.0,68916.0,0.65329065]
["bitfinex","BTCUSD",1730715911380,0.002819,68917.0,68916.0,0.76489024]
["bitfinex","BTCUSD",1730715911592,0.002819,68917.0,68916.0,0.65329065]
["bitfinex","BTCUSD",1730715912243,0.002819,68917.0,68916.0,0.76489024]
["bitfinex","BTCUSD",1730715912465,0.002819,68917.0,68916.0,0.76486649]
["bitfinex","BTCUSD",1730715914655,0.002819,68917.0,68916.0,0.6532669]
["bitfinex","BTCUSD",1730715916013,0.002819,68917.0,68916.0,0.63650511]
["bitfinex","BTCUSD",1730715916224,0.002819,68917.0,68916.0,0.65323927]
["bitfinex","BTCUSD",1730715916850,0.002819,68917.0,68916.0,0.76483886]
["bitfinex","BTCUSD",1730715917534,0.002819,68917.0,68916.0,0.65323927]
["bitfinex","BTCUSD",1730715918383,0.002819,68917.0,68916.0,0.76483886]
["bitfinex","BTCUSD",1730715919666,0.002819,68917.0,68916.0,0.7357675]
["bitfinex","BTCUSD",1730715921158,0.002819,68917.0,68916.0,0.62416791]
["bitfinex","BTCUSD",1730715923148,0.002819,68917.0,68916.0,0.60743511]
["bitfinex","BTCUSD",1730715923369,0.002819,68917.0,68916.0,0.6241703]
["bitfinex","BTCUSD",1730715926754,0.002819,68917.0,68916.0,0.62417354]
["bitfinex","BTCUSD",1730715927680,0.002819,68917.0,68916.0,0.57407354]
["bitfinex","BTCUSD",1730715927906,0.002819,68917.0,68916.0,0.49607354]
["bitfinex","BTCUSD",1730715928370,0.002819,68917.0,68916.0,0.49607593]
["bitfinex","BTCUSD",1730715930611,0.002819,68917.0,68916.0,0.69714514]
["bitfinex","BTCUSD",1730715930821,0.002819,68917.0,68916.0,0.72947552]
["bitfinex","BTCUSD",1730715933506,0.002819,68917.0,68916.0,0.7127347]
["bitfinex","BTCUSD",1730715933727,0.002819,68917.0,68916.0,0.72949794]
["bitfinex","BTCUSD",1730715934598,0.002819,68917.0,68916.0,0.73149794]
["bitfinex","BTCUSD",1730715934823,0.002819,68917.0,68916.0,0.72949794]
["bitfinex","BTCUSD",1730715936167,0.002819,68917.0,68916.0,0.81666794]
["bitfinex","BTCUSD",1730715937037,0.002819,68917.0,68916.0,0.81866794]
["bitfinex","BTCUSD",1730715937261,0.002819,68917.0,68916.0,0.81868106]
["bitfinex","BTCUSD",1730715937466,0.01336708,68925.0,68924.0,0.268087]
["bitfinex","BTCUSD",1730715937698,0.0019809,68926.0,68924.0,0.268087]
["bitfinex","BTCUSD",1730715937699,0.0019809,68926.0,68925.0,0.245085]
["bitfinex","BTCUSD",1730715937874,0.0019809,68926.0,68925.0,0.41388204]
["bitfinex","BTCUSD",1730715939215,0.0019809,68926.0,68925.0,0.43366757]
["bitfinex","BTCUSD",1730715939444,0.0019809,68926.0,68925.0,0.43866757]
["bitfinex","BTCUSD",1730715939865,0.0019809,68926.0,68925.0,0.47365111]
["bitfinex","BTCUSD",1730715940079,0.0019809,68926.0,68925.0,0.48065111]
["bitfinex","BTCUSD",1730715940321,0.0029809,68926.0,68925.0,0.48065242]
["bitfinex","BTCUSD",1730715941846,0.0029809,68926.0,68925.0,0.70233558]
["bitfinex","BTCUSD",1730715942061,9e-07,68926.0,68925.0,0.61438723]
["bitfinex","BTCUSD",1730715942274,9e-07,68926.0,68925.0,0.60765242]
["bitfinex","BTCUSD",1730715942677,0.000822,68932.0,68931.0,0.01]
["bitfinex","BTCUSD",1730715942952,0.000822,68932.0,68931.0,0.55225547]
["bitfinex","BTCUSD",1730715944465,0.001822,68932.0,68931.0,0.67385506]
["bitfinex","BTCUSD",1730715944893,0.001822,68932.0,68931.0,0.68785506]
["bitfinex","BTCUSD",1730715946188,0.001822,68932.0,68931.0,0.57625547]
["bitfinex","BTCUSD",1730715946424,0.001822,68932.0,68931.0,0.57125547]
["bitfinex","BTCUSD",1730715946634,0.001822,68932.0,68931.0,0.68285506]
["bitfinex","BTCUSD",1730715947969,0.001822,68932.0,68931.0,0.57125547]
["bitfinex","BTCUSD",1730715948244,0.001822,68932.0,68931.0,0.56625547]
["bitfinex","BTCUSD",1730715948464,0.001822,68932.0,68931.0,0.56026442]
["bitfinex","BTCUSD",1730715948684,0.001822,68932.0,68931.0,0.54946863]
["bitfinex","BTCUSD",1730715949821,0.01540943,68932.0,68931.0,0.32564371]
["bitfinex","BTCUSD",1730715950039,0.01540943,68932.0,68931.0,0.31486904]
["bitfinex","BTCUSD",1730715950496,0.01540943,68932.0,68931.0,0.169072]
["bitfinex","BTCUSD",1730715950717,0.01540943,68932.0,68931.0,0.159072]
["bitfinex","BTCUSD",1730715950718,0.01440943,68932.0,68931.0,0.159072]
["bitfinex","BTCUSD",1730715951141,0.02396133,68932.0,68931.0,0.150072]
["bitfinex","BTCUSD",1730715951572,0.02496133,68932.0,68931.0,0.158072]
["bitfinex","BTCUSD",1730715951992,0.02396133,68932.0,68931.0,0.150072]
["bitfinex","BTCUSD",1730715952413,0.02396133,68932.0,68931.0,0.152072]
["bitfinex","BTCUSD",1730715953259,0.02396133,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715953476,0.02596133,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715953682,0.01640943,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715956047,0.01641038,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715956492,0.01641043,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715957769,0.01641048,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715965170,0.002822,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715965382,0.01641272,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715965617,0.002822,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715965844,0.01641267,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715966083,0.29997487,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715966295,0.47028311,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715966510,0.62760152,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715966727,0.80339822,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715966958,0.80139822,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715967189,0.80139822,68932.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715967190,0.157081,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715967400,0.47518883,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715967614,0.48456767,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715968028,0.48256767,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715968419,0.56949411,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730715968673,0.56949411,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730715968674,0.57649411,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730715968890,0.150102,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715969106,0.30880159,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715969318,0.35426797,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715969554,0.32516799,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715969770,0.36863437,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715970189,0.44863437,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715970422,0.58776824,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715970640,0.54630186,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715970867,0.58976824,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715971096,0.62550143,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715971540,0.50310575,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715971745,0.48910575,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715971955,0.48710575,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715972178,0.48710575,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715972179,0.47610575,68917.0,68916.0,0.001638]
["bitfinex","BTCUSD",1730715972386,0.48710575,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715972591,0.44570227,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715972796,0.44370227,68917.0,68916.0,0.002638]
["bitfinex","BTCUSD",1730715973208,0.45770227,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715973718,0.45970227,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715974130,0.45770227,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715974967,0.45970227,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715975176,0.45770227,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715975626,0.60349931,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715975841,0.64885052,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715976089,0.60549931,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715976314,0.46436544,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715976712,0.46636544,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715977184,0.46436544,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715977717,0.3135684,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715978139,0.3085684,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715978576,0.3135684,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715978786,0.3085684,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715979220,0.04789467,68917.0,68916.0,0.003638]
["bitfinex","BTCUSD",1730715979432,0.04789467,68917.0,68916.0,0.29453904]
["bitfinex","BTCUSD",1730715979643,0.011,68917.0,68916.0,0.29353904]
["bitfinex","BTCUSD",1730715979854,0.011,68917.0,68916.0,0.39353904]
["bitfinex","BTCUSD",1730715980066,0.014,68917.0,68916.0,0.24843504]
["bitfinex","BTCUSD",1730715980285,0.014,68917.0,68916.0,0.39353904]
["bitfinex","BTCUSD",1730715980490,0.008,68917.0,68916.0,0.39353904]
["bitfinex","BTCUSD",1730715980695,0.018,68917.0,68916.0,0.39453904]
["bitfinex","BTCUSD",1730715980913,0.01,68917.0,68916.0,0.47313904]
["bitfinex","BTCUSD",1730715981131,0.000819,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715981345,0.000819,68932.0,68918.0,0.290199]
["bitfinex","BTCUSD",1730715981557,0.02187438,68932.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730715982180,0.00834704,68932.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730715982993,0.01234704,68932.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730715983216,0.01234704,68932.0,68928.0,0.290154]
["bitfinex","BTCUSD",1730715983421,0.01234704,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715983422,0.00834704,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715983632,0.02234704,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715983837,0.014819,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715984481,0.000819,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730715984716,0.000819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715986090,0.002819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715990069,0.01035351,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715990280,0.002819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715990704,0.01035845,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715990916,0.15542845,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715991120,0.16896243,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715992766,0.15542845,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715993016,0.16896897,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715996033,0.22180999,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715996664,0.22181642,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715999181,0.1689754,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730715999496,0.0239054,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730715999777,0.01035845,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716000033,0.0239049,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716000538,0.002819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716001980,0.01636545,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716002231,0.002819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716002451,0.01636545,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716003380,0.002819,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716003802,0.01637305,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716004019,0.01637305,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716004265,0.02389936,68932.0,68931.0,0.147072]
["bitfinex","BTCUSD",1730716004489,0.02389936,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716004701,0.070308,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716005126,0.215378,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716005579,0.263778,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716005823,0.356378,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716006252,0.56710558,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1730716006468,0.01,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730716006679,0.16863505,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730716006900,0.24114314,68927.0,68926.0,0.001638]
["bitfinex","BTCUSD",1730716007802,0.24914314,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730716008011,0.33187695,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730716008253,0.47770269,68927.0,68926.0,0.002638]
["bitfinex","BTCUSD",1730716008466,0.47770269,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716008467,0.86287691,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716008682,0.77612593,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716008896,0.88456465,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716010226,0.61600269,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716010464,0.88462023,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716011415,0.88462971,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716011644,0.92141128,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716012788,0.91941128,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716013263,0.92141128,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716017290,0.92139132,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716021498,1.09150708,68927.0,68926.0,0.003638]
["bitfinex","BTCUSD",1730716021849,0.283602,68917.0,68914.0,0.21668316]
["bitfinex","BTCUSD",1730716022059,0.91845748,68917.0,68914.0,0.21668316]
["bitfinex","BTCUSD",1730716022271,0.91845748,68917.0,68907.0,0.21668316]
["bitfinex","BTCUSD",1730716022272,0.257121,68908.0,68907.0,0.21668316]
["bitfinex","BTCUSD",1730716022533,0.92764998,68908.0,68907.0,0.21668316]
["bitfinex","BTCUSD",1730716022719,0.92764998,68908.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730716022720,0.012,68898.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730716022932,0.66296273,68898.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730716023147,0.49084697,68898.0,68897.0,0.21668316]
["bitfinex","BTCUSD",1730716023356,0.155158,68890.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716023797,0.155161,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716024016,0.29042418,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716024231,0.44347549,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716025337,0.45747549,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716025755,0.44347549,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716025966,0.45747549,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716026623,0.44391506,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716026834,0.45744484,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716027254,0.47144484,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716028935,0.34974209,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716029136,0.20394505,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716030177,0.20393089,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716030439,0.36161837,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716030854,0.34761837,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716031057,0.45444341,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716031274,0.43544341,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716031722,0.44944341,68889.0,68888.0,1.8]
["bitfinex","BTCUSD",1730716033640,0.44944341,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716033641,0.43592779,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716034082,0.44945418,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716035211,0.60225122,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716035650,0.60025122,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716036070,0.58625122,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716036712,0.60025122,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716037358,0.58872483,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716037571,0.60226815,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716037777,0.60026815,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716038580,0.57954277,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716038797,0.58154277,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716039923,0.68154277,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716040985,0.68154768,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716041197,0.54458558,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716041419,0.68573711,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716044588,0.67218888,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716044795,0.68574073,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716046438,0.7308829,68889.0,68888.0,1.801638]
["bitfinex","BTCUSD",1730716047503,0.8018829,68889.0,68888.0,1.75956222]
["bitfinex","BTCUSD",1730716047925,0.83674073,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716048364,0.88190351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716048974,0.85390351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716049379,0.88190351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716049787,0.85390351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716050007,0.86790351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716050217,0.88190351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716050426,0.92511559,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716051120,0.85890351,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716051346,0.81374073,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716051562,0.84718688,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716051782,0.717821,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716052207,0.84779739,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716052410,0.89100947,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716052859,0.89109316,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716053098,0.84779739,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716053577,0.71979739,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716057261,0.71479739,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716057497,0.71979739,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716058455,0.74952449,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716058900,0.76311705,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716059539,0.61780186,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716059744,0.51138426,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716059953,0.51220426,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716060160,0.49910062,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716060786,0.49869363,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716061054,0.64451937,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716061246,0.64451933,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716061467,0.63051933,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716061884,0.64451933,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716062294,0.65851933,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716062503,0.70187689,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716062723,0.49869359,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716062959,0.51269359,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716063456,0.51269734,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716063718,0.57773369,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716063959,0.72355943,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716064411,0.81595521,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716064634,0.81589745,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716066574,0.92450893,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716067071,0.91091221,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716067300,0.92451249,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716067526,0.81590101,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716068451,0.81771561,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716070569,0.81805014,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716072272,0.82005014,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716072518,0.95057868,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716074125,0.95057925,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716075076,0.92005071,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716075778,1.06692063,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716076697,0.92005071,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716077623,0.92005277,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716078776,0.9188209,68889.0,68888.0,1.72913806]
["bitfinex","BTCUSD",1730716079739,0.9418209,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716080652,0.9278209,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716080892,0.9138209,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716081390,0.9418209,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716081651,0.9278209,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716081872,0.92744643,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716083306,0.94144643,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716083529,0.92784249,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716083777,0.94144921,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716085443,1.16499445,68889.0,68888.0,1.69549732]
["bitfinex","BTCUSD",1730716085888,1.16499445,68889.0,68888.0,1.58146255]
["bitfinex","BTCUSD",1730716086587,1.16499445,68889.0,68888.0,1.38077443]
["bitfinex","BTCUSD",1730716086841,1.21339445,68889.0,68888.0,1.38077443]
["bitfinex","BTCUSD",1730716087088,1.21338974,68889.0,68888.0,1.05081831]
["bitfinex","BTCUSD",1730716087804,1.21338974,68889.0,68888.0,0.33297132]
["bitfinex","BTCUSD",1730716088063,1.42108335,68889.0,68888.0,0.33297132]
["bitfinex","BTCUSD",1730716088518,1.29048974,68889.0,68888.0,0.33297132]
["bitfinex","BTCUSD",1730716088742,0.012,68876.0,68875.0,0.17456383]
["bitfinex","BTCUSD",1730716088965,0.69701503,68876.0,68875.0,0.17456383]
["bitfinex","BTCUSD",1730716089194,0.257203,68869.0,68868.0,0.21668316]
["bitfinex","BTCUSD",1730716089435,0.257203,68869.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716089436,0.157217,68862.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716089660,0.55589313,68862.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716089887,0.47954926,68862.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716090118,0.155224,68859.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716090567,0.22299479,68859.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716091010,0.22298424,68859.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716091652,0.17947616,68859.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716092359,0.39615932,68859.0,68858.0,0.1306]
["bitfinex","BTCUSD",1730716092577,0.005,68858.0,68851.0,0.049]
["bitfinex","BTCUSD",1730716092800,0.5235391,68858.0,68854.0,0.0783]
["bitfinex","BTCUSD",1730716093024,0.49769153,68858.0,68854.0,0.0783]
["bitfinex","BTCUSD",1730716093243,0.49769153,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716093460,0.49769153,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716093673,0.57490757,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716093889,0.72073331,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716094106,0.835067,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716094321,0.82064689,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716094530,0.76943085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716094954,0.78343085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716095168,0.84864689,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716095378,0.94864689,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716095591,0.94862693,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716095802,0.88343085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716096010,0.86943085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716096223,0.88343085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716096438,0.86943085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716096653,0.88343085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716097506,0.92685757,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716098816,0.88343085,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716099241,1.14424614,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716099534,1.03567933,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716100647,1.12247377,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716101298,1.03567933,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716101527,1.12247377,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716102207,1.03135798,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716102630,0.8791095,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716102848,1.03310078,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716103061,1.03110078,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716103518,0.94616924,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716103728,0.8791095,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716104402,0.86552961,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716104616,0.94415058,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716105256,0.87910044,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716105721,0.92246125,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716105934,0.87910044,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716107708,0.92245748,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716107921,0.92245997,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716108143,0.87910293,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716108353,0.92245996,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716108586,0.87910293,68858.0,68850.0,0.0783]
["bitfinex","BTCUSD",1730716109236,0.86510293,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716109441,0.86710293,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716109645,0.99136777,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716110081,0.97736777,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716110293,0.97353728,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716110501,0.95953728,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716110935,0.97353728,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716111146,0.95953728,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716111355,0.90098177,68858.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716111573,0.157243,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716111782,0.70821723,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716112009,0.87060755,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716112263,0.979138,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716112689,1.06586265,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716112922,1.21168839,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716113158,1.22568839,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716113374,1.20268839,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716114247,1.21668839,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716118662,1.12951698,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716119299,0.99951698,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716119940,0.99833633,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716120569,1.10676377,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716122951,1.15436377,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716123607,1.03278402,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716127402,0.88648402,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716127843,0.87918996,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716128076,0.87920373,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716128786,0.87720373,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716129007,0.96604837,68850.0,68849.0,0.001642]
["bitfinex","BTCUSD",1730716129457,1.16078853,68850.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716129720,0.157272,68836.0,68830.0,0.21668316]
["bitfinex","BTCUSD",1730716129956,0.59845334,68836.0,68830.0,0.21668316]
["bitfinex","BTCUSD",1730716130191,0.69623192,68836.0,68830.0,0.21668316]
["bitfinex","BTCUSD",1730716130462,0.84205766,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716130697,0.60503391,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716131175,0.60303391,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716131393,0.77357545,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716131850,0.80157545,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716132483,0.80357545,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716132717,0.88310451,68836.0,68825.0,0.0841921]
["bitfinex","BTCUSD",1730716133396,0.155293,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716133614,0.66949408,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716133822,0.6783443,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716134308,0.72358748,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716134528,0.72558748,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716134752,0.87026253,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716134977,0.88426253,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716139107,1.03490387,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716139537,1.05790387,68826.0,68825.0,0.0090921]
["bitfinex","BTCUSD",1730716140611,0.86236233,68826.0,68825.0,0.0862921]
["bitfinex","BTCUSD",1730716141687,0.85599934,68826.0,68825.0,0.0862921]
["bitfinex","BTCUSD",1730716144018,0.85599934,68826.0,68825.0,0.0871111]
["bitfinex","BTCUSD",1730716144476,0.85799934,68826.0,68825.0,0.0871111]
["bitfinex","BTCUSD",1730716144691,0.96457371,68826.0,68825.0,0.0871111]
["bitfinex","BTCUSD",1730716144853,0.96457371,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716145063,0.96657371,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716145612,0.85799934,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716145757,0.96656401,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716145965,0.96456401,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716146180,0.85599934,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716146592,0.705358,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716147033,0.72524705,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716147241,0.66011482,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716147447,0.70353535,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716148302,0.70353616,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716149619,0.66011482,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716149834,0.57061531,68826.0,68825.0,0.0929111]
["bitfinex","BTCUSD",1730716150481,0.57061531,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716150689,0.65697708,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716151565,0.7221091,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716151984,0.89504898,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716152206,0.85348533,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716153056,0.70225612,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716153348,0.85300648,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716153550,0.96494916,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716155710,1.07354645,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716156793,0.96494916,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716157228,1.07360759,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716157634,0.96494916,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716157842,0.96524321,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716158265,0.83456816,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716158706,0.83392314,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716158912,0.57986717,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716159120,0.27485997,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716159332,0.27985997,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716159537,0.41371407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716159785,0.39971407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716159991,0.40871407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716160197,0.44318712,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716160607,0.38571407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716160857,0.39971407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716161486,0.44319027,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716161710,0.39471407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716161914,0.41371407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716162116,0.39971407,68826.0,68825.0,0.1402111]
["bitfinex","BTCUSD",1730716162228,0.39971407,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716162429,0.46493348,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716162834,0.47893348,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716163483,0.45907973,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716164537,0.61110835,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716165300,0.5243176,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716165507,0.45907973,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716166542,0.61119096,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716167591,0.69815018,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716167795,0.69315018,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716168345,0.69815018,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716169445,0.69315018,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716169646,0.61119096,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716170240,0.47233686,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716170456,0.55937374,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716171644,0.47233686,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716172092,0.47265858,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716172567,0.58148686,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716172778,0.70913467,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716173618,0.60030639,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716174043,0.55494073,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716176525,0.42729292,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716176744,0.42766786,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716177679,0.4730686,68826.0,68825.0,0.0909111]
["bitfinex","BTCUSD",1730716180377,0.4730686,68826.0,68825.0,0.0099111]
["bitfinex","BTCUSD",1730716181270,0.145302,68822.0,68821.0,0.0804111]
["bitfinex","BTCUSD",1730716181479,0.30155566,68822.0,68821.0,0.0804111]
["bitfinex","BTCUSD",1730716181704,0.24569625,68822.0,68821.0,0.0804111]
["bitfinex","BTCUSD",1730716181922,0.150306,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716182150,0.3614635,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716182353,0.60487457,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716182580,0.69201883,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716183445,0.70601883,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716184758,0.70588742,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716184968,0.71988742,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716185644,0.63261175,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716186283,0.74124984,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716186714,0.63228764,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716187655,0.6777111,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716190868,0.67770624,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716195192,0.68270624,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716195587,0.68546058,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716196329,0.81628368,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716199530,0.52962233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716200150,0.53126233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716202633,0.52626233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716202837,0.53126233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716203364,0.68717908,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716204220,0.73217908,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716204428,1.02182176,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716204631,1.04682176,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716204838,0.93487908,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716205231,0.92087908,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716205634,0.76496233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716206061,0.77896233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716206263,0.75396233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716207556,0.67626233,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716207757,0.48543659,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716208433,0.64026155,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716208910,0.62626155,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716209381,0.62626155,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716209382,0.37072733,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716209616,0.33004105,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716209880,0.34404105,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716210146,0.33930387,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716210379,0.32530387,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716210868,0.17999787,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716211112,0.31130387,68820.0,68819.0,0.079844]
["bitfinex","BTCUSD",1730716211341,0.31130387,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716211342,0.41362511,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716211575,0.42762511,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716212073,0.62353364,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716212326,0.74024118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716212797,0.75424118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716213018,0.76824118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716213238,0.75424118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716213680,0.76824118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716213891,0.75424118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716214381,0.76824118,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716214802,0.74052238,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716215033,0.6098328,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716215254,0.76852238,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716217571,0.76682737,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716219482,0.76670692,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716221629,0.63602508,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716225622,0.76670692,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716225837,0.63602508,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716228864,0.63643175,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716231627,0.53411051,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716233605,0.51435905,68820.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716233823,0.51435905,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716233824,0.23827029,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716234044,0.19289598,68820.0,68819.0,0.275352]
["bitfinex","BTCUSD",1730716234264,0.0374779,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716234483,0.10286209,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716235144,0.08886209,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716235366,0.34332915,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716235573,0.34331369,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716236000,0.32931369,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716236137,0.34331369,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716236347,0.35693411,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716236547,0.21162811,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716236973,0.11646705,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716237209,0.10284663,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716238438,0.0374779,68820.0,68819.0,0.130044]
["bitfinex","BTCUSD",1730716239551,0.0374779,68820.0,68819.0,0.38729468]
["bitfinex","BTCUSD",1730716239552,0.08104203,68820.0,68819.0,0.38729468]
["bitfinex","BTCUSD",1730716239744,0.0374779,68820.0,68819.0,0.275352]
["bitfinex","BTCUSD",1730716240321,0.05109229,68820.0,68819.0,0.275352]
["bitfinex","BTCUSD",1730716240640,0.0374779,68820.0,68819.0,0.275352]
["bitfinex","BTCUSD",1730716240806,0.05109229,68820.0,68819.0,0.275352]
["bitfinex","BTCUSD",1730716241007,0.05109229,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716241489,0.0374779,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716241690,0.02964,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716245240,0.00164,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716245639,0.02964,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716246054,0.01564,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716246347,0.00164,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716246544,0.01564,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716247519,0.02364,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716247699,0.00964,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716248584,0.00164,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716248842,0.00164,68820.0,68819.0,0.3885575]
["bitfinex","BTCUSD",1730716249041,0.00264,68820.0,68819.0,0.3895575]
["bitfinex","BTCUSD",1730716259107,0.00164,68820.0,68819.0,0.3875575]
["bitfinex","BTCUSD",1730716259496,0.00164,68820.0,68819.0,0.3885575]
["bitfinex","BTCUSD",1730716259959,0.00264,68820.0,68819.0,0.3895575]
["bitfinex","BTCUSD",1730716261283,0.00164,68820.0,68819.0,0.3885575]
["bitfinex","BTCUSD",1730716261705,0.00164,68820.0,68819.0,0.3895575]
["bitfinex","BTCUSD",1730716262381,0.00164,68820.0,68819.0,0.53535454]
["bitfinex","BTCUSD",1730716262594,0.00164,68820.0,68819.0,0.65830716]
["bitfinex","BTCUSD",1730716262807,0.00164,68820.0,68819.0,0.76914854]
["bitfinex","BTCUSD",1730716263243,0.00164,68820.0,68819.0,0.80676473]
["bitfinex","BTCUSD",1730716263462,0.00164,68820.0,68819.0,0.80876473]
["bitfinex","BTCUSD",1730716264149,0.00164,68820.0,68819.0,0.80676473]
["bitfinex","BTCUSD",1730716268084,0.00164,68820.0,68819.0,0.80876473]
["bitfinex","BTCUSD",1730716268299,0.00164,68820.0,68819.0,0.83787473]
["bitfinex","BTCUSD",1730716268512,0.00164,68820.0,68819.0,0.86434139]
["bitfinex","BTCUSD",1730716268723,0.00164,68820.0,68819.0,0.86433954]
["bitfinex","BTCUSD",1730716268964,0.08571675,68826.0,68825.0,0.62844418]
["bitfinex","BTCUSD",1730716269165,0.08571675,68826.0,68825.0,0.8007074]
["bitfinex","BTCUSD",1730716269373,0.08571675,68826.0,68825.0,0.74718597]
["bitfinex","BTCUSD",1730716269996,0.00164,68833.0,68832.0,0.25054382]
["bitfinex","BTCUSD",1730716270221,0.00164,68833.0,68832.0,0.73255422]
["bitfinex","BTCUSD",1730716270634,0.00164,68833.0,68832.0,0.73755422]
["bitfinex","BTCUSD",1730716271799,0.00264,68833.0,68832.0,0.74355422]
["bitfinex","BTCUSD",1730716272014,0.00264,68833.0,68832.0,0.74655422]
["bitfinex","BTCUSD",1730716272255,0.00264,68833.0,68832.0,0.74653349]
["bitfinex","BTCUSD",1730716275876,0.00264,68833.0,68832.0,0.77670123]
["bitfinex","BTCUSD",1730716276142,0.00264,68833.0,68832.0,0.43590982]
["bitfinex","BTCUSD",1730716276394,0.00264,68833.0,68832.0,0.435647]
["bitfinex","BTCUSD",1730716276615,0.00264,68833.0,68832.0,0.42490775]
["bitfinex","BTCUSD",1730716276828,0.00264,68833.0,68832.0,0.42990775]
["bitfinex","BTCUSD",1730716277251,0.00264,68833.0,68832.0,0.42490775]
["bitfinex","BTCUSD",1730716277659,0.00264,68833.0,68832.0,0.32490775]
["bitfinex","BTCUSD",1730716277874,0.00264,68833.0,68832.0,0.154281]
["bitfinex","BTCUSD",1730716278753,0.02319903,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730716278962,0.01522518,68833.0,68832.0,0.14554382]
["bitfinex","BTCUSD",1730716279208,0.03719903,68833.0,68832.0,0.14554382]
["bitfinex","BTCUSD",1730716279416,0.02922518,68833.0,68832.0,0.31590775]
["bitfinex","BTCUSD",1730716279624,0.01564,68833.0,68832.0,0.31590775]
["bitfinex","BTCUSD",1730716280281,0.01664,68833.0,68832.0,0.31890775]
["bitfinex","BTCUSD",1730716280772,0.01564,68833.0,68832.0,0.31590775]
["bitfinex","BTCUSD",1730716281199,0.02964,68833.0,68832.0,0.31590775]
["bitfinex","BTCUSD",1730716282673,0.02964,68833.0,68832.0,0.46170479]
["bitfinex","BTCUSD",1730716282896,0.02964,68833.0,68832.0,0.54380479]
["bitfinex","BTCUSD",1730716283580,0.02964,68833.0,68832.0,0.54880479]
["bitfinex","BTCUSD",1730716283992,0.02964,68833.0,68832.0,0.55481015]
["bitfinex","BTCUSD",1730716287154,0.02964,68833.0,68832.0,0.5886473]
["bitfinex","BTCUSD",1730716287353,0.02964,68833.0,68832.0,0.6387473]
["bitfinex","BTCUSD",1730716287801,0.02964,68833.0,68832.0,0.91111123]
["bitfinex","BTCUSD",1730716288019,0.02964,68833.0,68832.0,0.91872414]
["bitfinex","BTCUSD",1730716288240,0.01564,68833.0,68832.0,0.91872414]
["bitfinex","BTCUSD",1730716288641,0.00264,68833.0,68832.0,0.92372414]
["bitfinex","BTCUSD",1730716288848,0.00264,68833.0,68832.0,0.75136021]
["bitfinex","BTCUSD",1730716289257,0.00364,68833.0,68832.0,0.75436021]
["bitfinex","BTCUSD",1730716289459,0.00364,68833.0,68832.0,0.75136021]
["bitfinex","BTCUSD",1730716289675,0.00264,68833.0,68832.0,0.75136021]
["bitfinex","BTCUSD",1730716289877,0.00364,68833.0,68832.0,0.75436021]
["bitfinex","BTCUSD",1730716290297,0.00264,68833.0,68832.0,0.75136021]
["bitfinex","BTCUSD",1730716290710,0.00364,68833.0,68832.0,0.75536021]
["bitfinex","BTCUSD",1730716291335,0.00364,68833.0,68832.0,0.72890479]
["bitfinex","BTCUSD",1730716291562,0.00364,68833.0,68832.0,0.76618414]
["bitfinex","BTCUSD",1730716291781,0.00364,68833.0,68832.0,0.75535211]
["bitfinex","BTCUSD",1730716294307,0.00364,68833.0,68832.0,0.92371604]
["bitfinex","BTCUSD",1730716294585,0.21668316,68848.0,68847.0,0.22781182]
["bitfinex","BTCUSD",1730716294802,0.21668316,68848.0,68847.0,0.49817575]
["bitfinex","BTCUSD",1730716295226,0.21668316,68855.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730716295894,0.0065949,68855.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730716296101,0.0065949,68855.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730716296102,0.0825,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730716296306,0.09609408,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730716296513,0.10267235,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730716296937,0.10267235,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716297239,0.08907827,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716297458,0.10307827,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716298002,0.11707827,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716302221,0.1105,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716302462,0.1170666,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716304326,0.1187046,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716308986,0.0362046,68854.0,68853.0,0.14549882]
["bitfinex","BTCUSD",1730716309888,0.145239,68852.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730716310186,0.145239,68852.0,68839.0,0.21668316]
["bitfinex","BTCUSD",1730716310187,0.14579704,68852.0,68839.0,0.21668316]
["bitfinex","BTCUSD",1730716310415,0.290473,68853.0,68829.0,0.09415602]
["bitfinex","BTCUSD",1730716310416,0.290524,68841.0,68836.0,0.00026282]
["bitfinex","BTCUSD",1730716310633,0.0453,68842.0,68838.0,0.21668316]
["bitfinex","BTCUSD",1730716310634,0.0071606,68840.0,68838.0,0.21668316]
["bitfinex","BTCUSD",1730716310844,0.145265,68840.0,68836.0,0.14553382]
["bitfinex","BTCUSD",1730716311066,0.00715837,68839.0,68836.0,0.00026282]
["bitfinex","BTCUSD",1730716311290,0.00715837,68839.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730716311526,0.00715837,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730716311962,0.0453,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730716312806,0.290498,68848.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730716312807,0.1242,68849.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730716313036,0.1242,68849.0,68843.0,0.14551882]
["bitfinex","BTCUSD",1730716313037,0.14525,68847.0,68843.0,0.14551882]
["bitfinex","BTCUSD",1730716313238,0.14525,68847.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730716313459,0.047714,68848.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730716313663,0.1242,68849.0,68844.0,0.290511]
["bitfinex","BTCUSD",1730716314044,0.1242,68849.0,68847.0,0.145247]
["bitfinex","BTCUSD",1730716314277,0.1382,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716314472,0.014,68847.0,68846.0,0.435749]
["bitfinex","BTCUSD",1730716315273,0.014,68847.0,68846.0,0.145249]
["bitfinex","BTCUSD",1730716315832,0.014,68848.0,68846.0,0.145249]
["bitfinex","BTCUSD",1730716316230,0.014,68848.0,68844.0,0.290511]
["bitfinex","BTCUSD",1730716316439,0.014,68848.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716316654,0.0629,68849.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716316849,0.0489,68849.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716317101,0.014,68848.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716317905,0.50718216,68847.0,68841.0,0.29052]
["bitfinex","BTCUSD",1730716318132,0.145252,68846.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730716318311,0.145252,68846.0,68840.0,0.00026282]
["bitfinex","BTCUSD",1730716318518,0.0790779,68845.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730716318720,0.0790779,68845.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716318937,0.145252,68846.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716319215,0.14525,68847.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716319850,0.0784,68846.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730716320052,0.14526,68843.0,68837.0,0.290537]
["bitfinex","BTCUSD",1730716320214,0.145261,68842.0,68838.0,0.145266]
["bitfinex","BTCUSD",1730716320411,0.145261,68842.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730716320776,0.028,68847.0,68840.0,0.00026282]
["bitfinex","BTCUSD",1730716320977,0.028,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730716321184,0.014,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730716321383,0.014,68847.0,68841.0,0.290524]
["bitfinex","BTCUSD",1730716321384,0.15925,68847.0,68842.0,0.29052]
["bitfinex","BTCUSD",1730716321612,0.21668316,68845.0,68840.0,0.00026282]
["bitfinex","BTCUSD",1730716321825,0.14526,68842.0,68836.0,0.00026282]
["bitfinex","BTCUSD",1730716322134,0.14526,68842.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730716322341,0.369307,68845.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730716322663,0.369307,68845.0,68838.0,0.290537]
["bitfinex","BTCUSD",1730716322664,0.15926,68842.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730716322878,0.01360212,68841.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730716323079,0.01360212,68840.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730716323257,0.0499,68837.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730716323453,0.01360212,68836.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730716323657,0.01360212,68835.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730716323857,0.01360212,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730716324062,0.02070598,68834.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730716324453,0.00710386,68834.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730716324653,0.01359531,68833.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730716324852,0.02069198,68833.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730716325761,0.02069198,68833.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730716325960,0.01359531,68832.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730716326185,0.03518201,68832.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730716326397,0.145285,68830.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730716326610,0.29777032,68832.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716326611,0.290583,68827.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716326844,0.290592,68825.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716327056,0.01359531,68824.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716327256,0.01359531,68823.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716327553,0.02072578,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716327766,0.01359531,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716327989,0.01358256,68821.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716328190,0.02070584,68821.0,68820.0,0.147124]
["bitfinex","BTCUSD",1730716328389,0.02069909,68821.0,68820.0,0.147124]
["bitfinex","BTCUSD",1730716329147,0.02069909,68821.0,68820.0,0.001819]
["bitfinex","BTCUSD",1730716329148,0.00712328,68821.0,68820.0,0.001819]
["bitfinex","BTCUSD",1730716329363,0.00712328,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716329768,0.145301,68823.0,68820.0,0.002819]
["bitfinex","BTCUSD",1730716329969,0.145304,68821.0,68820.0,0.001819]
["bitfinex","BTCUSD",1730716330372,0.145304,68821.0,68820.0,0.002819]
["bitfinex","BTCUSD",1730716330916,0.145299,68824.0,68820.0,0.147124]
["bitfinex","BTCUSD",1730716331108,0.0765,68825.0,68820.0,0.002819]
["bitfinex","BTCUSD",1730716331310,0.145298,68824.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730716331633,0.145293,68826.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730716331883,0.145297,68825.0,68820.0,0.147123]
["bitfinex","BTCUSD",1730716332093,0.145298,68824.0,68820.0,0.146123]
["bitfinex","BTCUSD",1730716332496,0.290592,68825.0,68820.0,0.001819]
["bitfinex","BTCUSD",1730716332699,0.145298,68824.0,68820.0,0.001819]
["bitfinex","BTCUSD",1730716333059,0.0494,68828.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716333060,0.290583,68827.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716333289,0.21668316,68826.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716333483,0.0494,68828.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716333484,0.299599,68824.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716333690,0.145303,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716335095,0.1453,68823.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716335295,0.1453,68823.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716335863,0.159303,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716336001,0.233352,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716336204,0.074049,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716336400,0.1453,68823.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716336624,0.1593,68823.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716336833,0.1733,68823.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716337110,0.145299,68824.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716337637,0.028,68822.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716337841,0.014,68822.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716338943,0.00747605,68821.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716339319,0.014,68823.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716339552,0.00747605,68821.0,68820.0,0.146124]
["bitfinex","BTCUSD",1730716339754,0.435883,68826.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730716339928,0.014,68822.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730716340293,0.014,68822.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716340498,0.01357373,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716340707,0.02757373,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716340910,0.17287773,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716341109,0.2622844,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716341849,0.31037773,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716342887,0.46091195,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716353393,0.46093456,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716354006,0.46841316,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716356904,0.46843693,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716357116,0.51464583,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716357727,0.56005323,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716358131,0.48175323,68821.0,68820.0,0.000819]
["bitfinex","BTCUSD",1730716358344,0.09450611,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716358548,0.04909871,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716358956,0.04162011,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716359158,0.04914174,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716359362,0.04162011,68821.0,68820.0,0.146125]
["bitfinex","BTCUSD",1730716359567,0.04914174,68821.0,68820.0,0.25831086]
["bitfinex","BTCUSD",1730716359769,0.04162011,68821.0,68820.0,0.25831086]
["bitfinex","BTCUSD",1730716359975,0.04162011,68821.0,68820.0,0.14638782]
["bitfinex","BTCUSD",1730716360359,0.04162246,68821.0,68820.0,0.14638782]
["bitfinex","BTCUSD",1730716361337,0.04162173,68821.0,68820.0,0.14638782]
["bitfinex","BTCUSD",1730716363613,0.04162173,68821.0,68820.0,0.25831086]
["bitfinex","BTCUSD",1730716363830,0.04162173,68821.0,68820.0,0.5320079]
["bitfinex","BTCUSD",1730716364049,0.04161767,68821.0,68820.0,0.5320079]
["bitfinex","BTCUSD",1730716364265,0.04325567,68821.0,68820.0,0.64393094]
["bitfinex","BTCUSD",1730716364482,0.04325567,68821.0,68820.0,0.66079947]
["bitfinex","BTCUSD",1730716364721,0.02925567,68821.0,68820.0,0.66079947]
["bitfinex","BTCUSD",1730716364919,0.03025567,68821.0,68820.0,0.66179947]
["bitfinex","BTCUSD",1730716365139,0.03025567,68821.0,68820.0,0.78979947]
["bitfinex","BTCUSD",1730716365344,0.002638,68821.0,68820.0,0.73634495]
["bitfinex","BTCUSD",1730716365789,0.002638,68821.0,68820.0,0.74114495]
["bitfinex","BTCUSD",1730716366007,0.001638,68821.0,68820.0,0.73814495]
["bitfinex","BTCUSD",1730716366426,0.003638,68821.0,68820.0,0.74114495]
["bitfinex","BTCUSD",1730716367579,0.003638,68821.0,68820.0,0.74113147]
["bitfinex","BTCUSD",1730716369924,0.003638,68821.0,68820.0,0.73913147]
["bitfinex","BTCUSD",1730716371002,0.003638,68821.0,68820.0,0.74113147]
["bitfinex","BTCUSD",1730716371275,0.003638,68821.0,68820.0,0.73026885]
["bitfinex","BTCUSD",1730716371485,0.003638,68821.0,68820.0,0.74107889]
["bitfinex","BTCUSD",1730716372049,0.001638,68854.0,68836.0,0.01026282]
["bitfinex","BTCUSD",1730716372279,0.001638,68854.0,68845.0,0.42090738]
["bitfinex","BTCUSD",1730716372280,0.01355673,68853.0,68845.0,0.42090738]
["bitfinex","BTCUSD",1730716372461,0.001638,68854.0,68845.0,0.54600738]
["bitfinex","BTCUSD",1730716372462,0.01519473,68854.0,68845.0,0.54600738]
["bitfinex","BTCUSD",1730716372688,0.001638,68854.0,68845.0,0.57400738]
["bitfinex","BTCUSD",1730716373470,0.001638,68854.0,68845.0,0.72180442]
["bitfinex","BTCUSD",1730716373681,0.21832116,68854.0,68845.0,0.72180442]
["bitfinex","BTCUSD",1730716374064,0.002638,68846.0,68845.0,0.72380442]
["bitfinex","BTCUSD",1730716374932,0.21832116,68854.0,68848.0,0.40760982]
["bitfinex","BTCUSD",1730716375157,0.001638,68854.0,68853.0,0.40559882]
["bitfinex","BTCUSD",1730716375384,0.001638,68857.0,68856.0,0.15749282]
["bitfinex","BTCUSD",1730716375591,0.001638,68857.0,68856.0,0.55338986]
["bitfinex","BTCUSD",1730716376933,0.000819,68875.0,68874.0,0.23615482]
["bitfinex","BTCUSD",1730716377139,0.000819,68875.0,68874.0,0.42954638]
["bitfinex","BTCUSD",1730716378243,0.001819,68875.0,68874.0,0.43854638]
["bitfinex","BTCUSD",1730716380216,0.002819,68875.0,68874.0,0.44554638]
["bitfinex","BTCUSD",1730716383263,0.002819,68875.0,68874.0,0.72648758]
["bitfinex","BTCUSD",1730716384397,0.002819,68875.0,68874.0,0.89687914]
["bitfinex","BTCUSD",1730716384616,0.002819,68875.0,68874.0,0.72648758]
["bitfinex","BTCUSD",1730716384838,0.002819,68875.0,68874.0,1.1155623]
["bitfinex","BTCUSD",1730716385094,0.00082,68889.0,68888.0,0.39741738]
["bitfinex","BTCUSD",1730716385305,0.00082,68889.0,68888.0,0.64321442]
["bitfinex","BTCUSD",1730716386568,0.01082,68889.0,68888.0,0.64421442]
["bitfinex","BTCUSD",1730716387249,0.01682,68889.0,68888.0,0.64521442]
["bitfinex","BTCUSD",1730716388114,0.01682,68889.0,68888.0,0.70801834]
["bitfinex","BTCUSD",1730716388565,0.01082,68889.0,68888.0,0.70701834]
["bitfinex","BTCUSD",1730716388777,0.001646,68892.0,68889.0,0.27842382]
["bitfinex","BTCUSD",1730716389029,0.001646,68892.0,68889.0,0.42422086]
["bitfinex","BTCUSD",1730716389544,0.001646,68892.0,68891.0,0.15541882]
["bitfinex","BTCUSD",1730716389770,0.21832716,68902.0,68897.0,0.69438994]
["bitfinex","BTCUSD",1730716390010,0.21832716,68902.0,68897.0,0.84018698]
["bitfinex","BTCUSD",1730716390491,0.21832716,68902.0,68897.0,0.66979542]
["bitfinex","BTCUSD",1730716390760,0.001644,68902.0,68901.0,0.27839782]
["bitfinex","BTCUSD",1730716390990,0.001644,68902.0,68901.0,0.42419486]
["bitfinex","BTCUSD",1730716391461,0.000819,68908.0,68907.0,0.42077738]
["bitfinex","BTCUSD",1730716391653,0.000819,68908.0,68907.0,0.56657442]
["bitfinex","BTCUSD",1730716393281,0.000819,68908.0,68907.0,0.57257442]
["bitfinex","BTCUSD",1730716393513,0.000819,68908.0,68907.0,0.56657442]
["bitfinex","BTCUSD",1730716393970,0.000819,68908.0,68907.0,0.57757442]
["bitfinex","BTCUSD",1730716394458,0.000819,68908.0,68907.0,0.57557442]
["bitfinex","BTCUSD",1730716394916,0.000819,68908.0,68907.0,0.32477738]
["bitfinex","BTCUSD",1730716395143,0.000819,68908.0,68907.0,0.154123]
["bitfinex","BTCUSD",1730716395433,0.14126519,68908.0,68907.0,0.016]
["bitfinex","BTCUSD",1730716395684,0.14126519,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730716395685,0.30142921,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730716395939,0.28639348,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730716396188,0.28639348,68908.0,68907.0,0.013]
["bitfinex","BTCUSD",1730716396413,0.28639348,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730716396667,0.145124,68907.0,68901.0,0.435405]
["bitfinex","BTCUSD",1730716396898,0.01345348,68906.0,68902.0,0.145131]
["bitfinex","BTCUSD",1730716397116,0.01345348,68905.0,68902.0,0.145131]
["bitfinex","BTCUSD",1730716397348,0.01345348,68904.0,68902.0,0.145131]
["bitfinex","BTCUSD",1730716397573,0.01345348,68903.0,68896.0,0.29055082]
["bitfinex","BTCUSD",1730716397818,0.290251,68906.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730716397819,0.15858748,68902.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730716398080,0.01345348,68901.0,68896.0,0.29055082]
["bitfinex","BTCUSD",1730716398298,0.01345348,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730716399471,0.01345348,68900.0,68899.0,0.14540182]
["bitfinex","BTCUSD",1730716399690,0.01345348,68900.0,68899.0,0.17451182]
["bitfinex","BTCUSD",1730716399936,0.02145348,68900.0,68899.0,0.14640182]
["bitfinex","BTCUSD",1730716400575,0.01345348,68900.0,68899.0,0.14540182]
["bitfinex","BTCUSD",1730716400954,0.01345348,68900.0,68899.0,0.147139]
["bitfinex","BTCUSD",1730716401133,0.01345348,68900.0,68899.0,0.002]
["bitfinex","BTCUSD",1730716401947,0.01345348,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730716402197,0.000819,68901.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730716402450,0.01352934,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730716402702,0.000819,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730716402930,0.01435015,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730716403621,0.02835015,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730716403881,0.01435015,68901.0,68893.0,0.00026282]
["bitfinex","BTCUSD",1730716404114,0.449228,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1730716404380,0.5879764,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1730716404630,0.63337292,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1730716404860,0.145152,68893.0,68892.0,0.21668316]
["bitfinex","BTCUSD",1730716405122,0.0135484,68893.0,68892.0,0.21668316]
["bitfinex","BTCUSD",1730716405383,0.0135484,68893.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730716405622,0.0135484,68892.0,68890.0,0.00026282]
["bitfinex","BTCUSD",1730716405857,0.290279,68899.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730716406097,0.145144,68897.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730716406348,0.01355907,68896.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730716406582,0.14514,68899.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730716406817,0.126019,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730716407052,0.13958181,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730716407282,0.13958181,68901.0,68897.0,0.290286]
["bitfinex","BTCUSD",1730716407283,0.28471681,68901.0,68897.0,0.290286]
["bitfinex","BTCUSD",1730716407513,0.28471681,68901.0,68895.0,0.29055782]
["bitfinex","BTCUSD",1730716407514,0.01356281,68900.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730716407749,0.126019,68901.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730716407985,0.01356589,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730716408277,0.01356589,68900.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716408278,0.044,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716408518,0.05756589,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716409456,0.04356589,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716409908,0.05656589,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716410393,0.04356589,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730716410635,0.07156589,68899.0,68898.0,0.146142]
["bitfinex","BTCUSD",1730716411351,0.07156589,68899.0,68898.0,0.14778]
["bitfinex","BTCUSD",1730716412714,0.21670489,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716413908,0.07156589,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716414675,0.21670489,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716417946,0.48385452,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716418177,0.6187917,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716418423,0.66410218,68899.0,68898.0,0.002638]
["bitfinex","BTCUSD",1730716418702,0.66410218,68899.0,68879.0,0.00026282]
["bitfinex","BTCUSD",1730716418703,0.145169,68885.0,68879.0,0.00026282]
["bitfinex","BTCUSD",1730716418919,0.15873489,68885.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730716419152,0.15873489,68885.0,68879.0,0.29062482]
["bitfinex","BTCUSD",1730716419399,0.15874114,68885.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730716419645,0.01357214,68884.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730716419905,0.290331,68887.0,68879.0,0.29062482]
["bitfinex","BTCUSD",1730716419906,0.145161,68889.0,68879.0,0.00026282]
["bitfinex","BTCUSD",1730716420133,0.145164,68888.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730716420351,0.013,68885.0,68884.0,0.001]
["bitfinex","BTCUSD",1730716420581,0.027,68885.0,68884.0,0.001]
["bitfinex","BTCUSD",1730716420806,0.17274091,68885.0,68882.0,0.145174]
["bitfinex","BTCUSD",1730716421077,0.01357191,68884.0,68882.0,0.145174]
["bitfinex","BTCUSD",1730716421298,0.01357191,68883.0,68881.0,0.001]
["bitfinex","BTCUSD",1730716421511,0.01357191,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730716421731,0.01357191,68882.0,68881.0,0.146177]
["bitfinex","BTCUSD",1730716422398,0.01357191,68882.0,68873.0,0.29065082]
["bitfinex","BTCUSD",1730716422631,0.01357191,68882.0,68865.0,0.1]
["bitfinex","BTCUSD",1730716422632,0.30906518,68888.0,68868.0,0.00026282]
["bitfinex","BTCUSD",1730716422633,0.01357191,68881.0,68868.0,0.00026282]
["bitfinex","BTCUSD",1730716422846,0.13857191,68880.0,68870.0,0.36188316]
["bitfinex","BTCUSD",1730716423068,0.145195,68873.0,68870.0,0.36188316]
["bitfinex","BTCUSD",1730716423315,0.01357191,68872.0,68870.0,0.36188316]
["bitfinex","BTCUSD",1730716423531,0.01357191,68871.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730716423746,0.290383,68875.0,68869.0,0.145203]
["bitfinex","BTCUSD",1730716423747,0.01357191,68870.0,68869.0,0.145203]
["bitfinex","BTCUSD",1730716424459,0.415363,68880.0,68872.0,0.29039]
["bitfinex","BTCUSD",1730716424689,0.145187,68877.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730716424996,0.01357438,68876.0,68869.0,0.00026282]
["bitfinex","BTCUSD",1730716425212,0.29917542,68880.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730716425213,0.01357438,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730716425893,0.01357438,68875.0,68871.0,0.290397]
["bitfinex","BTCUSD",1730716426137,0.01357438,68874.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730716426618,0.15876738,68874.0,68869.0,0.29066482]
["bitfinex","BTCUSD",1730716426856,0.01357438,68873.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730716427096,0.290377,68876.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730716427097,0.01357438,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730716429372,0.01457438,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730716430031,0.01457438,68872.0,68871.0,0.147198]
["bitfinex","BTCUSD",1730716430247,0.01457438,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730716430454,0.01457438,68872.0,68871.0,0.147198]
["bitfinex","BTCUSD",1730716430877,0.01457438,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716431577,0.01456482,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716432003,0.0595782,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716434386,0.01456482,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716435055,0.001,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716435298,0.01456301,68872.0,68871.0,0.14746082]
["bitfinex","BTCUSD",1730716435765,0.01456301,68872.0,68871.0,0.14909882]
["bitfinex","BTCUSD",1730716436676,0.15975901,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716436899,0.01456301,68872.0,68871.0,0.14909882]
["bitfinex","BTCUSD",1730716438624,0.01456587,68872.0,68871.0,0.14909882]
["bitfinex","BTCUSD",1730716439684,0.01456587,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716440109,0.01456587,68872.0,68871.0,0.148836]
["bitfinex","BTCUSD",1730716440394,0.01456587,68872.0,68871.0,0.14909882]
["bitfinex","BTCUSD",1730716442108,0.01456587,68872.0,68871.0,0.22489882]
["bitfinex","BTCUSD",1730716443005,0.17573736,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716443220,0.15976187,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716444980,0.15978073,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716445437,0.01458473,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716445651,0.03632877,68872.0,68871.0,0.14909882]
["bitfinex","BTCUSD",1730716445864,0.03632877,68872.0,68871.0,0.148836]
["bitfinex","BTCUSD",1730716446084,0.03632877,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716446528,0.18152477,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716446744,0.21419535,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716446958,0.26299535,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716447804,0.23032477,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716448321,0.22932477,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716448534,0.20758073,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716448772,0.22158073,68872.0,68871.0,0.003638]
["bitfinex","BTCUSD",1730716448991,0.36737777,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730716449195,0.49962297,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730716450482,0.36737777,68872.0,68871.0,0.001638]
["bitfinex","BTCUSD",1730716450905,0.38137777,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716451556,0.38811495,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716452008,0.38611495,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716453350,0.4314505,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716453559,0.57727624,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716453984,0.7476678,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716454203,0.7496678,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716454493,0.87556442,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716454761,0.8371678,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716454993,1.17035997,68872.0,68871.0,0.002638]
["bitfinex","BTCUSD",1730716455222,0.272324,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716455444,0.43170577,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716456114,0.41812104,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716456328,0.43172153,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716457663,0.44572153,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716457890,0.46738888,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716458144,0.48138888,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716459000,0.37982153,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716459219,0.33262153,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716459450,0.31902104,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716459743,0.04158523,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716459962,0.05517043,68859.0,68858.0,0.146864]
["bitfinex","BTCUSD",1730716460196,0.05517043,68859.0,68858.0,0.14712682]
["bitfinex","BTCUSD",1730716460851,0.07520887,68859.0,68858.0,0.14712682]
["bitfinex","BTCUSD",1730716461061,0.05517043,68859.0,68858.0,0.14712682]
["bitfinex","BTCUSD",1730716461286,0.05517043,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716461501,0.0769043,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716463005,0.07690407,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716463685,0.0551694,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716464553,0.07690594,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716466571,0.05517309,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716467198,0.0752118,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716468511,0.05517309,68859.0,68858.0,0.22812682]
["bitfinex","BTCUSD",1730716469613,0.04158786,68859.0,68858.0,0.26014113]
["bitfinex","BTCUSD",1730716469842,0.04158786,68859.0,68858.0,0.42232817]
["bitfinex","BTCUSD",1730716470085,0.02758786,68859.0,68858.0,0.42442386]
["bitfinex","BTCUSD",1730716470931,0.01358786,68859.0,68858.0,0.42442386]
["bitfinex","BTCUSD",1730716471147,0.01458786,68859.0,68858.0,0.42442386]
["bitfinex","BTCUSD",1730716471371,0.01558786,68859.0,68858.0,0.45962599]
["bitfinex","BTCUSD",1730716471800,0.001,68859.0,68858.0,0.59844961]
["bitfinex","BTCUSD",1730716472699,0.001,68859.0,68858.0,0.42465257]
["bitfinex","BTCUSD",1730716472916,0.001,68859.0,68858.0,0.41382895]
["bitfinex","BTCUSD",1730716473128,0.002,68859.0,68858.0,0.41482895]
["bitfinex","BTCUSD",1730716473806,0.002,68859.0,68858.0,0.32912682]
["bitfinex","BTCUSD",1730716474032,0.002,68859.0,68858.0,0.24812682]
["bitfinex","BTCUSD",1730716474033,0.01558996,68859.0,68858.0,0.24812682]
["bitfinex","BTCUSD",1730716474470,0.01558996,68859.0,68858.0,0.14812682]
["bitfinex","BTCUSD",1730716474927,0.03733466,68859.0,68858.0,0.14812682]
["bitfinex","BTCUSD",1730716475150,0.03633466,68859.0,68858.0,0.14712682]
["bitfinex","BTCUSD",1730716475598,0.03533466,68859.0,68858.0,0.14712682]
["bitfinex","BTCUSD",1730716475826,0.05438943,68859.0,68858.0,0.14812682]
["bitfinex","BTCUSD",1730716476295,0.03633466,68859.0,68858.0,0.14812682]
["bitfinex","BTCUSD",1730716476792,0.145214,68864.0,68858.0,0.00190082]
["bitfinex","BTCUSD",1730716477013,0.03534462,68859.0,68858.0,0.43757682]
["bitfinex","BTCUSD",1730716477239,0.145214,68864.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730716477666,0.15881023,68863.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730716477917,0.01359423,68862.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730716478137,0.01359423,68861.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730716478795,0.03534504,68861.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730716479012,0.18056504,68861.0,68858.0,0.00190082]
["bitfinex","BTCUSD",1730716479240,0.145224,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716479480,0.32636608,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716479706,0.38585245,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716479944,0.45307089,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716480178,0.59689663,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716480660,0.83777383,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716480905,0.74305073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716481148,0.72905073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716481379,0.74305073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716481596,0.74273564,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716482052,0.75673564,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716482282,0.72873564,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716482768,0.85143627,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716483245,0.83743627,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716483487,0.74273564,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716483703,0.85142826,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716483927,0.85142274,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716484181,0.86542274,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716484400,0.85142274,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716484609,0.80609526,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716484819,0.82009526,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716485266,0.86739278,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716485552,0.80530016,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716485729,0.86868579,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716485937,0.86668579,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716486569,0.80829518,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716486776,0.87167671,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716487392,0.87167194,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716488428,0.87166963,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716490716,0.87136363,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716490923,0.87136073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716491781,0.76268511,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716491984,0.87136073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716493618,0.86636073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716493862,0.87136073,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716497509,0.76268511,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716497962,0.83603443,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716498161,0.77310655,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716498788,0.57094363,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716499003,0.08503346,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716499257,0.18679612,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716499873,0.31902104,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716500062,0.38421615,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716500279,0.51829617,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716500552,0.52303335,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716500792,0.81950489,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716501009,0.73257808,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716501228,0.74615183,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716502935,0.61207181,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716503394,0.69875133,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716503886,0.33259479,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716504348,0.31902104,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716508183,0.55598043,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716508463,0.76571725,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716508655,0.75210983,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716508885,0.75410983,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716509569,0.75210983,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716510477,0.76573667,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716513431,0.61361446,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716513652,0.86533988,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716513871,1.03573144,68859.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730716514586,0.145258,68843.0,68842.0,0.21668316]
["bitfinex","BTCUSD",1730716514807,0.53011428,68843.0,68842.0,0.21668316]
["bitfinex","BTCUSD",1730716515018,0.145272,68836.0,68835.0,0.21668316]
["bitfinex","BTCUSD",1730716515248,0.145285,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716515673,0.15890107,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716515915,0.20432212,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716516563,0.35011916,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716517294,0.36911916,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716517501,0.51965725,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716519444,0.47423625,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716519680,0.69783019,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716519885,0.71183019,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716520105,0.72583019,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716520316,0.48823625,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716520770,0.63897055,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716520999,0.62497055,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716521289,0.17338833,68830.0,68829.0,0.001644]
["bitfinex","BTCUSD",1730716521500,0.04159129,68830.0,68829.0,0.226131]
["bitfinex","BTCUSD",1730716521716,0.04159129,68830.0,68829.0,0.22639382]
["bitfinex","BTCUSD",1730716521939,0.028,68830.0,68829.0,0.22639382]
["bitfinex","BTCUSD",1730716522404,0.21668316,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716522608,0.23024325,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716523049,0.01356009,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716524201,0.04156009,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730716524675,0.04156009,68844.0,68841.0,0.14526]
["bitfinex","BTCUSD",1730716524891,0.01356009,68843.0,68840.0,0.290526]
["bitfinex","BTCUSD",1730716525144,0.01356009,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730716525357,0.01356009,68842.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716525577,0.01356009,68841.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730716525788,0.01356009,68840.0,68838.0,0.14552982]
["bitfinex","BTCUSD",1730716526032,0.013563,68840.0,68838.0,0.14552982]
["bitfinex","BTCUSD",1730716526267,0.028,68844.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716526466,0.01356292,68843.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716526682,0.01356292,68842.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730716526897,0.02756292,68841.0,68839.0,0.001]
["bitfinex","BTCUSD",1730716527110,0.01356292,68840.0,68839.0,0.001]
["bitfinex","BTCUSD",1730716527366,0.01356292,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730716528442,0.01356292,68840.0,68839.0,0.146266]
["bitfinex","BTCUSD",1730716529632,0.01356292,68840.0,68839.0,0.39672553]
["bitfinex","BTCUSD",1730716529886,0.21832116,68858.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730716529887,0.21668316,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730716530099,0.23024608,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730716530320,0.01356292,68850.0,68849.0,0.14550782]
["bitfinex","BTCUSD",1730716530547,0.24015328,68858.0,68850.0,0.14550582]
["bitfinex","BTCUSD",1730716530548,0.03,68851.0,68850.0,0.14550582]
["bitfinex","BTCUSD",1730716530779,0.03,68851.0,68850.0,0.22790582]
["bitfinex","BTCUSD",1730716531218,0.04356292,68851.0,68850.0,0.22790582]
["bitfinex","BTCUSD",1730716534026,0.05656292,68851.0,68850.0,0.22890582]
["bitfinex","BTCUSD",1730716534255,0.06956292,68851.0,68850.0,0.22990582]
["bitfinex","BTCUSD",1730716535807,0.06956292,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716536250,0.07896479,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716536846,0.06956292,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716538092,0.05656292,68851.0,68850.0,0.146243]
["bitfinex","BTCUSD",1730716538313,0.04356292,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730716538550,0.07056292,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716538794,0.07988139,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716539281,0.07988139,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716539731,0.22512239,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716539958,0.22567843,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716540190,0.37091943,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716541587,0.37255743,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716541830,0.22731643,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716542049,0.08150998,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716542513,0.07219151,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716543699,0.08151336,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716547436,0.06796149,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716547663,0.08152163,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716549022,0.10469699,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716550187,0.08152163,68851.0,68850.0,0.147243]
["bitfinex","BTCUSD",1730716552134,0.08152163,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716552135,0.39432325,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716553038,0.24908225,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730716553511,0.23608225,68851.0,68850.0,0.001]
["bitfinex","BTCUSD",1730716553734,0.23608225,68851.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730716553735,0.23608225,68851.0,68845.0,0.290504]
["bitfinex","BTCUSD",1730716553968,0.23608225,68851.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730716553969,0.18056672,68850.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730716554189,0.04473922,68849.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716554430,0.03532372,68848.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716554658,0.03532372,68847.0,68846.0,0.17435]
["bitfinex","BTCUSD",1730716554871,0.04473223,68847.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716555090,0.00940851,68847.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716555320,0.11197361,68847.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716555557,0.04470266,68847.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730716555834,0.04470266,68847.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730716556045,0.03537617,68846.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730716556260,0.00932649,68847.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730716556261,0.03537617,68845.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730716556478,0.03537617,68845.0,68841.0,0.290522]
["bitfinex","BTCUSD",1730716556479,0.04477769,68845.0,68842.0,0.14552082]
["bitfinex","BTCUSD",1730716556701,0.04477769,68845.0,68841.0,0.290522]
["bitfinex","BTCUSD",1730716556702,0.18063217,68844.0,68841.0,0.00026282]
["bitfinex","BTCUSD",1730716556930,0.03537617,68843.0,68841.0,0.00026282]
["bitfinex","BTCUSD",1730716557199,0.03537617,68842.0,68841.0,0.00026282]
["bitfinex","BTCUSD",1730716557655,0.04470263,68842.0,68841.0,0.00026282]
["bitfinex","BTCUSD",1730716558348,0.04470263,68842.0,68841.0,0.14552482]
["bitfinex","BTCUSD",1730716559192,0.02293268,68842.0,68841.0,0.14552482]
["bitfinex","BTCUSD",1730716559410,0.02293268,68842.0,68839.0,0.290531]
["bitfinex","BTCUSD",1730716559411,0.02293268,68842.0,68840.0,0.14552582]
["bitfinex","BTCUSD",1730716559627,0.01360622,68841.0,68840.0,0.14552582]
["bitfinex","BTCUSD",1730716559843,0.01360622,68841.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730716560052,0.01360622,68841.0,68839.0,0.14552882]
["bitfinex","BTCUSD",1730716560053,0.02299371,68841.0,68839.0,0.14552882]
["bitfinex","BTCUSD",1730716560262,0.01360622,68840.0,68839.0,0.14552882]
["bitfinex","BTCUSD",1730716560476,0.02299022,68840.0,68839.0,0.14552882]
["bitfinex","BTCUSD",1730716560693,0.02299022,68840.0,68839.0,0.00026282]
["bitfinex","BTCUSD",1730716561164,0.0598664,68840.0,68839.0,0.00026282]
["bitfinex","BTCUSD",1730716561381,0.16825422,68840.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716561610,0.01360622,68839.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716562039,0.02298672,68839.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716562308,0.04476937,68839.0,68838.0,0.00026282]
["bitfinex","BTCUSD",1730716562528,0.04476937,68839.0,68835.0,0.32547628]
["bitfinex","BTCUSD",1730716562745,0.0093805,68839.0,68835.0,0.32547728]
["bitfinex","BTCUSD",1730716562973,0.03539706,68838.0,68837.0,0.00026282]
["bitfinex","BTCUSD",1730716563402,0.04477407,68838.0,68837.0,0.00026282]
["bitfinex","BTCUSD",1730716563862,0.04477407,68838.0,68836.0,0.14553482]
["bitfinex","BTCUSD",1730716564085,0.03539706,68837.0,68836.0,0.14553482]
["bitfinex","BTCUSD",1730716564551,0.04472704,68837.0,68835.0,0.03493028]
["bitfinex","BTCUSD",1730716564772,0.04472704,68837.0,68835.0,0.18020428]
["bitfinex","BTCUSD",1730716564773,0.03539706,68836.0,68835.0,0.18020428]
["bitfinex","BTCUSD",1730716565008,0.04476682,68836.0,68835.0,0.18020428]
["bitfinex","BTCUSD",1730716565914,0.00936976,68836.0,68835.0,0.26270959]
["bitfinex","BTCUSD",1730716566147,0.26012573,68849.0,68835.0,0.26270959]
["bitfinex","BTCUSD",1730716566148,0.21668316,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716566369,0.24782273,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716566594,0.26143862,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716566822,0.04475546,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716567040,0.04475732,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716567766,0.05875732,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730716569612,0.0373539,68849.0,68847.0,0.00026282]
["bitfinex","BTCUSD",1730716569831,0.07276564,68849.0,68847.0,0.00026282]
["bitfinex","BTCUSD",1730716570061,0.03541174,68848.0,68847.0,0.00026282]
["bitfinex","BTCUSD",1730716570287,0.03541174,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730716570509,0.145253,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730716570726,0.03541174,68845.0,68843.0,0.14551982]
["bitfinex","BTCUSD",1730716570975,0.00934029,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730716571216,0.03541358,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730716571467,0.04475387,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730716572887,0.19000787,68845.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730716573124,0.32592558,68844.0,68836.0,0.00026282]
["bitfinex","BTCUSD",1730716573351,0.32592558,68844.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716573352,0.14526,68842.0,68839.0,0.00026282]
["bitfinex","BTCUSD",1730716573596,0.18067775,68841.0,68837.0,0.14553282]
["bitfinex","BTCUSD",1730716573814,0.04481853,68840.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730716574033,0.01362144,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730716574275,0.03541575,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730716574507,0.04477652,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730716575442,0.04477652,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716575879,0.03541575,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716576119,0.05877652,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716576361,0.04941575,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716576623,0.04941575,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716577083,0.014,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716577308,0.02762094,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716577542,0.01362094,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716577775,0.06341445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716578016,0.04941445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716578471,0.06341445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716579208,0.04941445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716579629,0.03541445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716580094,0.06341445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716580559,0.04941445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716580784,0.06341445,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716581008,0.028,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716581228,0.06342058,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716582159,0.06342058,68839.0,68838.0,0.3123769]
["bitfinex","BTCUSD",1730716583924,0.06342058,68839.0,68838.0,0.27643082]
["bitfinex","BTCUSD",1730716584626,0.06342058,68839.0,68838.0,0.22833082]
["bitfinex","BTCUSD",1730716587945,0.06342606,68839.0,68838.0,0.22833082]
["bitfinex","BTCUSD",1730716589012,0.06506406,68839.0,68838.0,0.22833082]
["bitfinex","BTCUSD",1730716591419,0.029638,68839.0,68838.0,0.22833082]
["bitfinex","BTCUSD",1730716591638,0.06506591,68839.0,68838.0,0.22833082]
["bitfinex","BTCUSD",1730716598359,0.06506591,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716598624,0.029638,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716598845,0.06507759,68839.0,68838.0,0.14553082]
["bitfinex","BTCUSD",1730716604326,0.0949504,68839.0,68836.0,0.00026282]
["bitfinex","BTCUSD",1730716604541,0.0949504,68839.0,68835.0,0.03600992]
["bitfinex","BTCUSD",1730716604542,0.03543959,68838.0,68837.0,0.14553282]
["bitfinex","BTCUSD",1730716604773,0.03543959,68838.0,68837.0,0.00026282]
["bitfinex","BTCUSD",1730716605008,0.03543959,68838.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730716605240,0.145276,68835.0,68832.0,0.00026282]
["bitfinex","BTCUSD",1730716605465,0.06542124,68833.0,68832.0,0.00026282]
["bitfinex","BTCUSD",1730716605685,0.228482,68832.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716605907,0.10084063,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716606591,0.18072259,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716607027,0.18085454,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716607250,0.25983783,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716607502,0.15814146,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716607688,0.11455483,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716608138,0.09315817,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716608368,0.06357154,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716609006,0.03772068,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716609220,0.0731102,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716609442,0.11669683,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716609654,0.2183932,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716609876,0.47658246,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716610168,0.68300305,68831.0,68830.0,0.000819]
["bitfinex","BTCUSD",1730716610398,0.25702218,68830.0,68829.0,0.00151293]
["bitfinex","BTCUSD",1730716610632,0.25702218,68830.0,68829.0,0.00074363]
["bitfinex","BTCUSD",1730716610633,0.76260442,68830.0,68829.0,0.00074363]
["bitfinex","BTCUSD",1730716610860,1.06505994,68830.0,68829.0,0.00074363]
["bitfinex","BTCUSD",1730716611318,0.269304,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716611545,0.74601207,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716611763,0.75962342,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716611989,0.74788624,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716612227,0.79449679,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716612478,0.4345412,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716612711,0.4620798,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716612947,0.41860716,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716613422,0.42360716,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716613661,0.6346414,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716613907,0.78520432,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716614139,0.87112907,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716614370,0.88522591,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716615721,1.01587536,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716615941,0.88458145,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716616155,0.99326692,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716616388,0.88453159,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716616830,0.88653159,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716617279,1.03949781,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716617507,1.14800013,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716617720,1.12626224,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716618194,1.11226224,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716618414,1.09826224,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716618633,1.03749781,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716618858,1.04172249,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716619075,1.02772249,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716619284,1.04172249,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716619719,0.95400962,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716620168,0.94000962,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716620598,0.85898032,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716621040,0.88698032,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716621227,0.95200962,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716621471,0.91831666,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716622140,0.93231666,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716622582,0.88698032,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716623048,0.87696237,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716623280,0.85196237,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716623507,0.58818836,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716624180,0.59778004,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716624411,0.59304286,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716624847,0.51544386,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716625064,0.6153696,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716625298,0.5801163,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716625517,0.6060326,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716626876,0.5920326,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716627105,0.6060326,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716627331,0.62004167,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716628849,0.620056,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716630678,0.47423026,68821.0,68819.0,0.001644]
["bitfinex","BTCUSD",1730716634491,0.25504318,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716634698,0.43604274,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716637100,0.47341903,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716638580,0.47402112,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716639705,0.43868902,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716639911,0.47411045,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716640344,0.46937327,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716640562,0.46437327,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716641695,0.46937327,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716641920,0.36937327,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716642129,0.36437327,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716642570,0.20506727,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716642800,0.05927023,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716643019,0.07327023,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716643507,0.05927023,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716643950,0.07327023,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716644161,0.0641865,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716644369,0.050163,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716644585,0.064163,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716645715,0.050163,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716646160,0.0592543,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716646376,0.0732543,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716646595,0.0592543,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716646817,0.05923873,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716647239,0.07487673,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716647692,0.07487673,68820.0,68819.0,0.19613915]
["bitfinex","BTCUSD",1730716647904,0.05061511,68820.0,68819.0,0.19613915]
["bitfinex","BTCUSD",1730716648146,0.05061511,68820.0,68819.0,0.27663915]
["bitfinex","BTCUSD",1730716648147,0.0432466,68820.0,68819.0,0.27663915]
["bitfinex","BTCUSD",1730716648863,0.0432466,68820.0,68819.0,0.38663915]
["bitfinex","BTCUSD",1730716649079,0.0432466,68820.0,68819.0,0.39747727]
["bitfinex","BTCUSD",1730716649300,0.015638,68820.0,68819.0,0.39747727]
["bitfinex","BTCUSD",1730716650005,0.001638,68820.0,68819.0,0.39747727]
["bitfinex","BTCUSD",1730716650208,0.016638,68820.0,68819.0,0.39747727]
["bitfinex","BTCUSD",1730716650432,0.016638,68820.0,68819.0,0.53243619]
["bitfinex","BTCUSD",1730716650657,0.016638,68820.0,68819.0,0.54928333]
["bitfinex","BTCUSD",1730716650658,0.002638,68820.0,68819.0,0.54928333]
["bitfinex","BTCUSD",1730716650883,0.003638,68820.0,68819.0,0.54928333]
["bitfinex","BTCUSD",1730716653830,0.003638,68820.0,68819.0,0.39343823]
["bitfinex","BTCUSD",1730716654046,0.003638,68820.0,68819.0,0.38744544]
["bitfinex","BTCUSD",1730716654266,0.003638,68820.0,68819.0,0.38163915]
["bitfinex","BTCUSD",1730716657212,0.003638,68820.0,68819.0,0.37663915]
["bitfinex","BTCUSD",1730716659322,0.003638,68820.0,68819.0,0.27663915]
["bitfinex","BTCUSD",1730716659756,0.003638,68820.0,68819.0,0.30573915]
["bitfinex","BTCUSD",1730716661616,0.003638,68820.0,68819.0,0.25653915]
["bitfinex","BTCUSD",1730716661843,0.003638,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716662719,0.002638,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716663195,0.015638,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716663408,0.029638,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716664040,0.04198555,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716664490,0.029638,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716666287,0.04320885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716666748,0.02920885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716667199,0.04320885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716667847,0.02920885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716668083,0.04320885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716668927,0.02920885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716669366,0.04320885,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716669829,0.04320885,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716670045,0.07461964,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716670274,0.07461964,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716670487,0.08701993,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716670955,0.1087658,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716671612,0.2540718,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716671832,0.1087658,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716672097,0.08701993,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716673868,0.05560914,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716674099,0.07736413,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716674324,0.06496384,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716675011,0.07731791,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716675224,0.07734352,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716676978,0.06498945,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716678549,0.06499398,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716680609,0.06499398,68820.0,68819.0,0.22993915]
["bitfinex","BTCUSD",1730716682832,0.04323645,68820.0,68819.0,0.22993915]
["bitfinex","BTCUSD",1730716683519,0.04323645,68820.0,68819.0,0.34180725]
["bitfinex","BTCUSD",1730716683997,0.02923645,68820.0,68819.0,0.34180725]
["bitfinex","BTCUSD",1730716684213,0.02023645,68820.0,68819.0,0.22993915]
["bitfinex","BTCUSD",1730716684436,0.04199398,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716684658,0.04199398,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716684864,0.07525308,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716685082,0.08765803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716685573,0.08265803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716685783,0.09665803,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716686000,0.09665803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716686219,0.09065803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716686430,0.10465803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716687352,0.09665803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716687827,0.11065803,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716688534,0.11070264,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716689683,0.1461072,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716689919,0.12431978,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716691798,0.12431978,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716692774,0.12431978,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716692994,0.12431978,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716695733,0.12431978,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716695954,0.09106068,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716696657,0.12648085,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716699624,0.10468382,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716700717,0.10468643,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716702698,0.0556687,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716703338,0.12457887,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716704749,0.0556687,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716705432,0.09922339,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716705664,0.09924883,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716706399,0.09924883,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716707320,0.09924883,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716707541,0.0556687,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716707774,0.05566947,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716707998,0.05566947,68820.0,68819.0,0.22983915]
["bitfinex","BTCUSD",1730716708417,0.04326452,68820.0,68819.0,0.22983915]
["bitfinex","BTCUSD",1730716709553,0.01526452,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716709768,0.02026452,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716710012,0.02126452,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716710230,0.01626452,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716710651,0.01726452,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716711118,0.003638,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716711348,0.01725728,68820.0,68819.0,0.34170773]
["bitfinex","BTCUSD",1730716713002,0.01725728,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716713226,0.01725728,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716713440,0.01725728,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716713700,0.15983335,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716714552,0.15883335,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716714770,0.15883349,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716715639,0.11424401,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716716320,0.11524401,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716716529,0.07223975,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716716955,0.07123975,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716717174,0.07223975,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716718946,0.07123975,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716719266,0.08523975,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716719479,0.09924134,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716720927,0.05564869,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716721504,0.05565193,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716722564,0.05565193,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716723641,0.18169103,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716723851,0.05565193,68820.0,68819.0,0.00136833]
["bitfinex","BTCUSD",1730716725504,0.05565193,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716728785,0.09924475,68820.0,68819.0,0.14667633]
["bitfinex","BTCUSD",1730716729043,0.05565193,68820.0,68819.0,0.25880773]
["bitfinex","BTCUSD",1730716729459,0.04326052,68820.0,68819.0,0.25880773]
["bitfinex","BTCUSD",1730716729660,0.06505534,68820.0,68819.0,0.25880773]
["bitfinex","BTCUSD",1730716729794,0.06505534,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716729993,0.07740426,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716730393,0.07740426,68820.0,68819.0,0.25880773]
["bitfinex","BTCUSD",1730716730601,0.05560944,68820.0,68819.0,0.25880773]
["bitfinex","BTCUSD",1730716730797,0.04326052,68820.0,68819.0,0.14693915]
["bitfinex","BTCUSD",1730716731637,0.04326052,68820.0,68819.0,0.50328224]
["bitfinex","BTCUSD",1730716731864,0.04326052,68820.0,68819.0,0.82212844]
["bitfinex","BTCUSD",1730716732086,0.001638,68829.0,68819.0,0.82212844]
["bitfinex","BTCUSD",1730716732087,0.001638,68829.0,68828.0,0.20965182]
["bitfinex","BTCUSD",1730716732298,0.001638,68831.0,68830.0,0.28054782]
["bitfinex","BTCUSD",1730716732520,0.21668316,68846.0,68838.0,0.31053082]
["bitfinex","BTCUSD",1730716732766,0.21668316,68846.0,68838.0,0.71890896]
["bitfinex","BTCUSD",1730716732984,0.001638,68858.0,68850.0,0.29940582]
["bitfinex","BTCUSD",1730716733207,0.001638,68858.0,68857.0,0.15549082]
["bitfinex","BTCUSD",1730716733440,0.001638,68858.0,68857.0,0.58489179]
["bitfinex","BTCUSD",1730716733653,0.21750216,68871.0,68863.0,0.26367782]
["bitfinex","BTCUSD",1730716733876,0.21750216,68871.0,68870.0,0.15046382]
["bitfinex","BTCUSD",1730716734087,0.21750216,68871.0,68870.0,0.46022944]
["bitfinex","BTCUSD",1730716734298,0.000819,68871.0,68870.0,0.46522944]
["bitfinex","BTCUSD",1730716734512,0.000819,68871.0,68870.0,0.69752944]
["bitfinex","BTCUSD",1730716734716,0.000819,68871.0,68870.0,0.67718106]
["bitfinex","BTCUSD",1730716734931,0.21832916,68889.0,68887.0,0.00026282]
["bitfinex","BTCUSD",1730716735152,0.21832916,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716735570,0.001646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716735776,0.001646,68889.0,68888.0,0.14806596]
["bitfinex","BTCUSD",1730716736855,0.004646,68889.0,68888.0,0.14806596]
["bitfinex","BTCUSD",1730716737299,0.008646,68889.0,68888.0,0.14806596]
["bitfinex","BTCUSD",1730716737509,0.008646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716738434,0.005646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716739285,0.008646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716739704,0.005646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716739917,0.001646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716740141,0.005646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716740359,0.010646,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716740585,0.005646,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730716741250,0.011646,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716741716,0.011646,68889.0,68888.0,0.001]
["bitfinex","BTCUSD",1730716741934,0.011646,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716742146,0.03040293,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716742362,0.011646,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716742593,0.007646,68889.0,68888.0,0.146163]
["bitfinex","BTCUSD",1730716742800,0.021646,68889.0,68888.0,0.147163]
["bitfinex","BTCUSD",1730716743057,0.03438196,68889.0,68888.0,0.001]
["bitfinex","BTCUSD",1730716743283,0.04738196,68889.0,68888.0,0.002]
["bitfinex","BTCUSD",1730716744420,0.04738196,68889.0,68888.0,0.147163]
["bitfinex","BTCUSD",1730716745084,0.028646,68889.0,68888.0,0.147163]
["bitfinex","BTCUSD",1730716745543,0.04738677,68889.0,68888.0,0.147163]
["bitfinex","BTCUSD",1730716745750,0.028646,68889.0,68888.0,0.147163]
["bitfinex","BTCUSD",1730716745963,0.04738677,68889.0,68888.0,0.14742582]
["bitfinex","BTCUSD",1730716746188,0.028646,68889.0,68888.0,0.14742582]
["bitfinex","BTCUSD",1730716746416,0.028646,68889.0,68888.0,0.1503288]
["bitfinex","BTCUSD",1730716746654,0.028646,68889.0,68888.0,0.2321288]
["bitfinex","BTCUSD",1730716748196,0.028646,68889.0,68888.0,0.26798871]
["bitfinex","BTCUSD",1730716748837,0.014646,68889.0,68888.0,0.26698871]
["bitfinex","BTCUSD",1730716749051,0.014646,68889.0,68888.0,0.27398871]
["bitfinex","BTCUSD",1730716749275,0.002646,68889.0,68888.0,0.42378575]
["bitfinex","BTCUSD",1730716749519,0.003646,68889.0,68888.0,0.42988277]
["bitfinex","BTCUSD",1730716749722,0.002646,68889.0,68888.0,0.42288277]
["bitfinex","BTCUSD",1730716749932,0.003646,68889.0,68888.0,0.42988277]
["bitfinex","BTCUSD",1730716751451,0.003646,68889.0,68888.0,0.45488277]
["bitfinex","BTCUSD",1730716751669,0.003646,68889.0,68888.0,0.45988277]
["bitfinex","BTCUSD",1730716752362,0.000819,68898.0,68897.0,0.14740682]
["bitfinex","BTCUSD",1730716752597,0.000819,68898.0,68897.0,0.49423661]
["bitfinex","BTCUSD",1730716752836,0.000819,68898.0,68897.0,0.74026508]
["bitfinex","BTCUSD",1730716753711,0.004819,68898.0,68897.0,0.74026508]
["bitfinex","BTCUSD",1730716753918,0.000819,68898.0,68897.0,0.74026508]
["bitfinex","BTCUSD",1730716754341,0.001819,68898.0,68897.0,0.74926508]
["bitfinex","BTCUSD",1730716754557,0.002819,68898.0,68897.0,0.76326508]
["bitfinex","BTCUSD",1730716754775,0.002819,68898.0,68897.0,0.76126508]
["bitfinex","BTCUSD",1730716754981,0.002819,68898.0,68897.0,0.91636508]
["bitfinex","BTCUSD",1730716755208,0.001819,68898.0,68897.0,0.74726508]
["bitfinex","BTCUSD",1730716755461,0.002819,68898.0,68897.0,0.59113447]
["bitfinex","BTCUSD",1730716755739,0.002819,68898.0,68897.0,0.76126508]
["bitfinex","BTCUSD",1730716755912,0.001819,68898.0,68897.0,0.74726508]
["bitfinex","BTCUSD",1730716756132,0.000819,68898.0,68897.0,0.77446732]
["bitfinex","BTCUSD",1730716756338,0.000819,68898.0,68897.0,0.78846732]
["bitfinex","BTCUSD",1730716756543,0.001819,68898.0,68897.0,0.63233671]
["bitfinex","BTCUSD",1730716756747,0.000819,68898.0,68897.0,0.61833671]
["bitfinex","BTCUSD",1730716757185,0.001819,68898.0,68897.0,0.63233671]
["bitfinex","BTCUSD",1730716757614,0.001819,68898.0,68897.0,0.72333671]
["bitfinex","BTCUSD",1730716757830,0.001819,68898.0,68897.0,0.73733671]
["bitfinex","BTCUSD",1730716758041,0.001819,68898.0,68897.0,0.90946732]
["bitfinex","BTCUSD",1730716758263,0.001819,68898.0,68897.0,0.89546732]
["bitfinex","BTCUSD",1730716758474,0.001819,68898.0,68897.0,0.72533671]
["bitfinex","BTCUSD",1730716758684,0.000819,68898.0,68897.0,0.72533671]
["bitfinex","BTCUSD",1730716758886,0.000819,68898.0,68897.0,0.73933671]
["bitfinex","BTCUSD",1730716759297,0.000819,68898.0,68897.0,0.75003441]
["bitfinex","BTCUSD",1730716760405,0.000819,68898.0,68897.0,0.75597627]
["bitfinex","BTCUSD",1730716763173,0.000819,68898.0,68897.0,0.74197627]
["bitfinex","BTCUSD",1730716763408,0.000819,68898.0,68897.0,0.73603441]
["bitfinex","BTCUSD",1730716763634,0.001819,68898.0,68897.0,0.7560609]
["bitfinex","BTCUSD",1730716764469,0.001819,68898.0,68897.0,0.7420609]
["bitfinex","BTCUSD",1730716764683,0.001819,68898.0,68897.0,0.56993029]
["bitfinex","BTCUSD",1730716764896,0.001819,68898.0,68897.0,0.7691609]
["bitfinex","BTCUSD",1730716765321,0.001819,68898.0,68897.0,0.7681609]
["bitfinex","BTCUSD",1730716765523,0.000819,68898.0,68897.0,0.7551609]
["bitfinex","BTCUSD",1730716765930,0.002819,68898.0,68897.0,0.7831609]
["bitfinex","BTCUSD",1730716766136,0.001819,68898.0,68897.0,0.7691609]
["bitfinex","BTCUSD",1730716766518,0.001819,68898.0,68897.0,0.7811609]
["bitfinex","BTCUSD",1730716766519,0.002819,68898.0,68897.0,0.7811609]
["bitfinex","BTCUSD",1730716766957,0.001819,68898.0,68897.0,0.7671609]
["bitfinex","BTCUSD",1730716767417,0.002819,68898.0,68897.0,0.7811609]
["bitfinex","BTCUSD",1730716768591,0.002819,68898.0,68897.0,0.7831609]
["bitfinex","BTCUSD",1730716770258,0.002819,68898.0,68897.0,0.92419151]
["bitfinex","BTCUSD",1730716770520,0.002819,68898.0,68897.0,1.89098451]
["bitfinex","BTCUSD",1730716770779,0.002819,68898.0,68897.0,1.8909927]
["bitfinex","BTCUSD",1730716771020,0.001819,68898.0,68897.0,1.8769927]
["bitfinex","BTCUSD",1730716771314,0.0755,68924.0,68897.0,1.8769927]
["bitfinex","BTCUSD",1730716771315,0.145059,68938.0,68908.0,0.123]
["bitfinex","BTCUSD",1730716771524,4.472e-05,68923.0,68910.0,0.15237882]
["bitfinex","BTCUSD",1730716771755,4.472e-05,68923.0,68910.0,0.1691112]
["bitfinex","BTCUSD",1730716771991,4.472e-05,68923.0,68910.0,0.1671112]
["bitfinex","BTCUSD",1730716772678,0.0755,68931.0,68910.0,0.1671112]
["bitfinex","BTCUSD",1730716772885,0.0140921,68911.0,68910.0,0.1671112]
["bitfinex","BTCUSD",1730716773827,0.0090921,68911.0,68910.0,0.1671112]
["bitfinex","BTCUSD",1730716774053,0.0090921,68911.0,68910.0,0.20281795]
["bitfinex","BTCUSD",1730716774313,0.0090921,68911.0,68910.0,0.21181795]
["bitfinex","BTCUSD",1730716774789,0.0090921,68911.0,68910.0,0.19781795]
["bitfinex","BTCUSD",1730716775252,0.0090921,68911.0,68910.0,0.21581795]
["bitfinex","BTCUSD",1730716775475,0.0090921,68911.0,68910.0,0.20881795]
["bitfinex","BTCUSD",1730716775928,0.0090921,68911.0,68910.0,0.21881795]
["bitfinex","BTCUSD",1730716776159,0.0090921,68911.0,68910.0,0.20881795]
["bitfinex","BTCUSD",1730716776407,0.0090921,68911.0,68910.0,0.36161499]
["bitfinex","BTCUSD",1730716776636,0.0090921,68911.0,68910.0,0.35561499]
["bitfinex","BTCUSD",1730716776863,0.0090921,68911.0,68910.0,0.36361499]
["bitfinex","BTCUSD",1730716777823,0.0090921,68911.0,68910.0,0.35862491]
["bitfinex","BTCUSD",1730716781542,0.0090921,68911.0,68910.0,0.35865399]
["bitfinex","BTCUSD",1730716782008,0.0090921,68911.0,68910.0,0.49771399]
["bitfinex","BTCUSD",1730716782267,0.0090921,68911.0,68910.0,0.5787953]
["bitfinex","BTCUSD",1730716782792,0.0090921,68911.0,68910.0,0.67939267]
["bitfinex","BTCUSD",1730716783041,0.0090921,68911.0,68910.0,0.55570392]
["bitfinex","BTCUSD",1730716783295,0.0090921,68911.0,68910.0,0.51373335]
["bitfinex","BTCUSD",1730716783529,0.0090921,68911.0,68910.0,0.52673335]
["bitfinex","BTCUSD",1730716783764,0.0090921,68911.0,68910.0,0.49973335]
["bitfinex","BTCUSD",1730716784014,0.0090921,68911.0,68910.0,0.51273335]
["bitfinex","BTCUSD",1730716784250,0.02268325,68911.0,68910.0,0.51273335]
["bitfinex","BTCUSD",1730716784716,0.02268325,68911.0,68910.0,0.48367335]
["bitfinex","BTCUSD",1730716785785,0.02268325,68911.0,68910.0,0.49467335]
["bitfinex","BTCUSD",1730716785987,0.02268325,68911.0,68910.0,0.47267335]
["bitfinex","BTCUSD",1730716786192,0.21668316,68921.0,68920.0,0.14535782]
["bitfinex","BTCUSD",1730716786416,0.21668316,68921.0,68920.0,0.32627917]
["bitfinex","BTCUSD",1730716786692,0.0484,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730716786933,0.0484,68927.0,68926.0,0.15587374]
["bitfinex","BTCUSD",1730716787816,0.0484,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730716788020,0.0494,68927.0,68926.0,0.146083]
["bitfinex","BTCUSD",1730716789091,0.0504,68927.0,68926.0,0.147083]
["bitfinex","BTCUSD",1730716789300,0.05826642,68927.0,68926.0,0.147083]
["bitfinex","BTCUSD",1730716790920,0.28284742,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716791128,0.29643777,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716791827,0.28284742,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716792050,0.29643813,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716792290,0.02345713,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716792532,0.15185713,68927.0,68926.0,0.147083]
["bitfinex","BTCUSD",1730716792760,0.14399071,68927.0,68926.0,0.147083]
["bitfinex","BTCUSD",1730716792984,0.15183963,68927.0,68926.0,0.147083]
["bitfinex","BTCUSD",1730716793669,0.44271767,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716794581,0.44745485,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716796825,0.4908374,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716797030,0.4928374,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716797234,0.44745485,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716797441,0.6420335,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716798511,0.57695967,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716798719,0.43386414,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716798923,0.4482756,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716799585,0.51351599,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716800420,0.4482756,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716801717,0.43468214,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716801985,0.68151756,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716802200,0.89694663,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716802378,0.72681602,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730716802837,0.72681602,68927.0,68912.0,0.50690516]
["bitfinex","BTCUSD",1730716802838,0.145098,68919.0,68912.0,0.50690516]
["bitfinex","BTCUSD",1730716803050,0.15938317,68918.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730716803263,0.00783453,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716803473,0.02141821,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716803680,0.01358368,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716803899,0.0214224,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716804128,0.01358368,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716805218,0.02140564,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716806313,0.03540564,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716806526,0.04940564,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716806971,0.04158368,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716808009,0.028,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716808235,0.04158088,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716809301,0.02758088,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716809717,0.04158088,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716810035,0.02758088,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716810432,0.04158088,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716811493,0.04158038,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716812977,0.04158317,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716813807,0.20543119,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716814009,0.04931471,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716817828,0.04931471,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716819590,0.32021371,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716820130,0.17511471,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716820333,0.04931471,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716823398,0.04240117,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716824430,0.05011521,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716824655,0.04240117,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716827550,0.04240117,68918.0,68917.0,0.14636482]
["bitfinex","BTCUSD",1730716828180,0.04240117,68918.0,68917.0,0.15716716]
["bitfinex","BTCUSD",1730716828400,0.02840117,68918.0,68917.0,0.15716716]
["bitfinex","BTCUSD",1730716828600,0.01440117,68918.0,68917.0,0.14536482]
["bitfinex","BTCUSD",1730716828831,0.04140117,68918.0,68917.0,0.15816716]
["bitfinex","BTCUSD",1730716829033,0.014818,68918.0,68917.0,0.15716716]
["bitfinex","BTCUSD",1730716829244,0.02842367,68918.0,68917.0,0.15716716]
["bitfinex","BTCUSD",1730716829517,0.01542354,68918.0,68917.0,0.23556716]
["bitfinex","BTCUSD",1730716829720,0.01742354,68918.0,68917.0,0.23556716]
["bitfinex","BTCUSD",1730716830077,0.01442354,68918.0,68917.0,0.23556716]
["bitfinex","BTCUSD",1730716830286,0.01442354,68918.0,68917.0,0.22476482]
["bitfinex","BTCUSD",1730716830489,0.04042354,68918.0,68917.0,0.22676482]
["bitfinex","BTCUSD",1730716831801,0.01442354,68918.0,68917.0,0.22476482]
["bitfinex","BTCUSD",1730716832033,0.01442354,68918.0,68917.0,0.22976482]
["bitfinex","BTCUSD",1730716832218,0.02242354,68918.0,68917.0,0.23076482]
["bitfinex","BTCUSD",1730716832423,0.02242354,68918.0,68917.0,0.22576482]
["bitfinex","BTCUSD",1730716832631,0.01442354,68918.0,68917.0,0.22476482]
["bitfinex","BTCUSD",1730716832852,0.01442354,68918.0,68917.0,0.22876482]
["bitfinex","BTCUSD",1730716833032,0.01542354,68918.0,68917.0,0.23776482]
["bitfinex","BTCUSD",1730716834307,0.001818,68918.0,68917.0,0.23776482]
["bitfinex","BTCUSD",1730716840458,0.001818,68918.0,68917.0,0.50303895]
["bitfinex","BTCUSD",1730716840660,0.001818,68918.0,68917.0,0.39933371]
["bitfinex","BTCUSD",1730716840861,0.001818,68918.0,68917.0,0.38856186]
["bitfinex","BTCUSD",1730716841071,0.001818,68918.0,68917.0,0.39933371]
["bitfinex","BTCUSD",1730716841295,0.001818,68918.0,68917.0,0.39433371]
["bitfinex","BTCUSD",1730716841507,0.001818,68918.0,68917.0,0.16913667]
["bitfinex","BTCUSD",1730716841709,0.001818,68918.0,68917.0,0.15836482]
["bitfinex","BTCUSD",1730716841955,0.001818,68918.0,68917.0,0.158102]
["bitfinex","BTCUSD",1730716841956,0.01540102,68918.0,68917.0,0.158102]
["bitfinex","BTCUSD",1730716842073,0.13910102,68918.0,68917.0,0.013]
["bitfinex","BTCUSD",1730716842274,0.16194589,68918.0,68917.0,0.013]
["bitfinex","BTCUSD",1730716842495,0.14795399,68918.0,68917.0,0.158102]
["bitfinex","BTCUSD",1730716842925,0.14695399,68918.0,68917.0,0.149102]
["bitfinex","BTCUSD",1730716843247,0.14995399,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716843465,0.16395399,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716843666,0.16095399,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716843868,0.32137843,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716844273,0.17627943,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716844508,0.30605299,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716844960,0.45185003,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716845658,0.45658721,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730716846694,0.47058721,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730716846911,0.47058721,68918.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716846912,0.00473718,68917.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716847132,0.30448606,68916.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716847360,0.14511,68914.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716847588,0.01358302,68913.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716847835,0.01358302,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716848065,0.01358302,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716848066,0.02241683,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716848302,0.02241683,68912.0,68911.0,0.14775]
["bitfinex","BTCUSD",1730716848980,0.01358302,68912.0,68911.0,0.14775]
["bitfinex","BTCUSD",1730716849458,0.01358302,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716849717,0.01358302,68912.0,68911.0,0.14775]
["bitfinex","BTCUSD",1730716849949,0.04158302,68912.0,68911.0,0.14775]
["bitfinex","BTCUSD",1730716850188,0.04158302,68912.0,68911.0,0.14801282]
["bitfinex","BTCUSD",1730716852567,0.04158302,68912.0,68911.0,0.31807793]
["bitfinex","BTCUSD",1730716853520,0.000818,68918.0,68911.0,0.17196393]
["bitfinex","BTCUSD",1730716853731,0.000818,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716854135,0.02334897,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716854339,0.01439328,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716854541,0.02334603,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716854694,0.01439328,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716855963,0.04239328,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716856095,0.02839328,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716856304,0.01439328,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716856517,0.05011426,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716856729,0.028818,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716856934,0.06411472,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716857135,0.06411501,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716857361,0.03777156,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716857779,0.08664295,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716857982,0.10836438,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716859781,0.09941082,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716860596,0.0641135,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716860802,0.09941325,68918.0,68917.0,0.146102]
["bitfinex","BTCUSD",1730716861832,0.09437281,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716862232,0.10837281,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716862699,0.08037281,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716862942,0.09437281,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716863147,0.10837857,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716863361,0.09437857,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716863534,0.08665826,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716863742,0.07308307,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716865040,0.06412351,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716866821,0.06412351,68918.0,68917.0,0.14536482]
["bitfinex","BTCUSD",1730716866996,0.06412351,68918.0,68917.0,0.39492993]
["bitfinex","BTCUSD",1730716868469,0.04240353,68918.0,68917.0,0.39492993]
["bitfinex","BTCUSD",1730716868949,0.028818,68918.0,68917.0,0.39492993]
["bitfinex","BTCUSD",1730716869119,0.028818,68918.0,68917.0,0.42983592]
["bitfinex","BTCUSD",1730716869120,0.014818,68918.0,68917.0,0.42983592]
["bitfinex","BTCUSD",1730716869686,0.015818,68918.0,68917.0,0.45889592]
["bitfinex","BTCUSD",1730716869883,0.001818,68918.0,68917.0,0.45889592]
["bitfinex","BTCUSD",1730716870149,0.001818,68918.0,68917.0,0.46967413]
["bitfinex","BTCUSD",1730716870150,0.002818,68918.0,68917.0,0.46967413]
["bitfinex","BTCUSD",1730716870368,0.002818,68918.0,68917.0,0.27054902]
["bitfinex","BTCUSD",1730716870580,0.0164022,68918.0,68917.0,0.18027081]
["bitfinex","BTCUSD",1730716870772,0.03813432,68918.0,68917.0,0.18027081]
["bitfinex","BTCUSD",1730716870998,0.03813848,68918.0,68917.0,0.18027081]
["bitfinex","BTCUSD",1730716871283,0.0164022,68918.0,68917.0,0.35033592]
["bitfinex","BTCUSD",1730716871487,0.0144022,68918.0,68917.0,0.35033592]
["bitfinex","BTCUSD",1730716871698,0.0404022,68918.0,68917.0,0.35033592]
["bitfinex","BTCUSD",1730716872341,0.0264022,68918.0,68917.0,0.35033592]
["bitfinex","BTCUSD",1730716872555,0.0274022,68918.0,68917.0,0.35233592]
["bitfinex","BTCUSD",1730716872780,0.0274022,68918.0,68917.0,0.47623592]
["bitfinex","BTCUSD",1730716872989,0.0154022,68918.0,68917.0,0.47623592]
["bitfinex","BTCUSD",1730716873194,0.01540377,68918.0,68917.0,0.47623592]
["bitfinex","BTCUSD",1730716873400,0.002818,68918.0,68917.0,0.41771188]
["bitfinex","BTCUSD",1730716874047,0.01640386,68918.0,68917.0,0.41771188]
["bitfinex","BTCUSD",1730716874384,0.002818,68918.0,68917.0,0.41771188]
["bitfinex","BTCUSD",1730716876114,0.001818,68918.0,68917.0,0.41571188]
["bitfinex","BTCUSD",1730716876502,0.001818,68918.0,68917.0,0.41671188]
["bitfinex","BTCUSD",1730716876866,0.002818,68918.0,68917.0,0.41671188]
["bitfinex","BTCUSD",1730716877825,0.001818,68918.0,68917.0,0.41571188]
["bitfinex","BTCUSD",1730716878032,0.002818,68918.0,68917.0,0.41671188]
["bitfinex","BTCUSD",1730716880335,0.002818,68918.0,68917.0,0.37011188]
["bitfinex","BTCUSD",1730716884832,0.01640734,68918.0,68917.0,0.37011188]
["bitfinex","BTCUSD",1730716893149,0.01641231,68918.0,68917.0,0.37011188]
["bitfinex","BTCUSD",1730716893580,0.01641518,68918.0,68917.0,0.37011188]
["bitfinex","BTCUSD",1730716893954,0.01641518,68918.0,68917.0,0.48165295]
["bitfinex","BTCUSD",1730716894761,0.01641518,68918.0,68917.0,0.38090195]
["bitfinex","BTCUSD",1730716895423,0.01641518,68918.0,68917.0,0.49244302]
["bitfinex","BTCUSD",1730716896560,0.01641518,68918.0,68917.0,0.53555792]
["bitfinex","BTCUSD",1730716897690,0.01641518,68918.0,68917.0,0.38090195]
["bitfinex","BTCUSD",1730716897915,0.03819101,68918.0,68917.0,0.30360195]
["bitfinex","BTCUSD",1730716898441,0.03819101,68918.0,68917.0,0.29281188]
["bitfinex","BTCUSD",1730716900246,0.03719101,68918.0,68917.0,0.29281188]
["bitfinex","BTCUSD",1730716900495,0.04919101,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716900724,0.06319101,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716901394,0.04919101,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716901857,0.06319101,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716903883,0.06320435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716904366,0.04920435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716904802,0.06320435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716905264,0.04920435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716905749,0.03620435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716906251,0.05020435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716906713,0.06420435,68918.0,68917.0,0.29181188]
["bitfinex","BTCUSD",1730716907132,0.028818,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716907365,0.06419987,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730716907585,0.06419987,68918.0,68916.0,0.145103]
["bitfinex","BTCUSD",1730716907797,0.06419987,68918.0,68908.0,0.290241]
["bitfinex","BTCUSD",1730716907798,0.15608187,68917.0,68912.0,0.290225]
["bitfinex","BTCUSD",1730716908016,0.03538187,68916.0,68913.0,0.290221]
["bitfinex","BTCUSD",1730716908274,0.00896762,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730716908512,0.10239402,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730716909018,0.10239402,68916.0,68911.0,0.291864]
["bitfinex","BTCUSD",1730716909276,0.0781,68914.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716909503,0.271512,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716909719,0.45267678,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716909931,0.46165886,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716910627,0.47565886,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716910883,0.46165886,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716911103,0.62622178,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716911766,0.59085404,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716911996,0.48034252,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716912212,0.1846963,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716912425,0.1846963,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716912626,0.1846963,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716912874,0.1986963,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716913537,0.1986963,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730716913889,0.1205963,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716914083,0.08528208,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716914292,0.12057067,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716914939,0.11158859,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716915144,0.06328859,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716915356,0.07226187,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716915579,0.06328859,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716915774,0.07226187,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730716916434,0.07226187,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716916640,0.06328859,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716917495,0.04157253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716917705,0.02757253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716918108,0.04157253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716919140,0.02757253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716919997,0.04157253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716920208,0.02757253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716920434,0.04157253,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716920867,0.0415653,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716922627,0.0275653,68912.0,68911.0,0.25855389]
["bitfinex","BTCUSD",1730716922862,0.000818,68918.0,68917.0,0.1279]
["bitfinex","BTCUSD",1730716923079,0.000818,68918.0,68917.0,0.42906186]
["bitfinex","BTCUSD",1730716923278,0.000818,68918.0,68917.0,0.66360293]
["bitfinex","BTCUSD",1730716923704,0.000818,68921.0,68920.0,0.23675782]
["bitfinex","BTCUSD",1730716923909,0.000818,68921.0,68920.0,0.49699739]
["bitfinex","BTCUSD",1730716924118,0.000818,68921.0,68920.0,0.53710054]
["bitfinex","BTCUSD",1730716924229,0.000818,68921.0,68920.0,0.7292024]
["bitfinex","BTCUSD",1730716924443,0.000818,68921.0,68920.0,0.82342541]
["bitfinex","BTCUSD",1730716924954,0.000818,68921.0,68920.0,0.82542541]
["bitfinex","BTCUSD",1730716925368,0.000818,68921.0,68920.0,1.05364946]
["bitfinex","BTCUSD",1730716926017,0.000818,68921.0,68920.0,1.06064946]
["bitfinex","BTCUSD",1730716926208,0.001818,68921.0,68920.0,1.06264946]
["bitfinex","BTCUSD",1730716926425,0.001818,68921.0,68920.0,1.127108]
["bitfinex","BTCUSD",1730716926778,0.000818,68921.0,68920.0,1.118108]
["bitfinex","BTCUSD",1730716927180,0.001818,68921.0,68920.0,1.135108]
["bitfinex","BTCUSD",1730716927438,0.001818,68921.0,68920.0,0.97637852]
["bitfinex","BTCUSD",1730716928557,0.001818,68921.0,68920.0,0.91191998]
["bitfinex","BTCUSD",1730716930044,0.001818,68921.0,68920.0,0.90991998]
["bitfinex","BTCUSD",1730716930920,0.001818,68921.0,68920.0,0.91191998]
["bitfinex","BTCUSD",1730716931352,0.001818,68921.0,68920.0,0.95486861]
["bitfinex","BTCUSD",1730716931561,0.001818,68921.0,68920.0,0.95286861]
["bitfinex","BTCUSD",1730716931785,0.001818,68921.0,68920.0,0.78298605]
["bitfinex","BTCUSD",1730716932195,0.001818,68921.0,68920.0,0.74003742]
["bitfinex","BTCUSD",1730716938270,0.001818,68921.0,68920.0,0.90991998]
["bitfinex","BTCUSD",1730716938905,0.000818,68927.0,68926.0,0.42022838]
["bitfinex","BTCUSD",1730716939117,0.000818,68927.0,68926.0,0.56602542]
["bitfinex","BTCUSD",1730716940279,0.002818,68927.0,68926.0,0.57602542]
["bitfinex","BTCUSD",1730716945071,0.002818,68927.0,68926.0,0.63409442]
["bitfinex","BTCUSD",1730716949395,0.002818,68927.0,68926.0,0.57569435]
["bitfinex","BTCUSD",1730716950497,0.002818,68927.0,68926.0,0.68717684]
["bitfinex","BTCUSD",1730716950717,0.002818,68927.0,68926.0,0.76887684]
["bitfinex","BTCUSD",1730716950945,0.002818,68927.0,68926.0,0.79187684]
["bitfinex","BTCUSD",1730716952850,0.002818,68927.0,68926.0,0.79387684]
["bitfinex","BTCUSD",1730716953476,0.002818,68927.0,68926.0,0.7407525]
["bitfinex","BTCUSD",1730716953893,0.0481,68943.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730716954119,0.25305398,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730716954340,0.26401034,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730716954601,0.26401034,68939.0,68938.0,0.29611686]
["bitfinex","BTCUSD",1730716954602,0.04732718,68939.0,68938.0,0.29611686]
["bitfinex","BTCUSD",1730716954808,0.04732718,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716955028,0.03637082,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716955258,0.05037082,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716955485,0.06437082,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716959461,0.029,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716959673,0.06435234,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716961181,0.06517134,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716961818,0.06517134,68939.0,68938.0,0.18192488]
["bitfinex","BTCUSD",1730716962922,0.029819,68939.0,68938.0,0.18192488]
["bitfinex","BTCUSD",1730716963147,0.06516369,68939.0,68938.0,0.18192488]
["bitfinex","BTCUSD",1730716965205,0.19216369,68939.0,68938.0,0.18192488]
["bitfinex","BTCUSD",1730716965429,0.19216369,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716965640,0.21138006,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716965909,0.19216369,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716966137,0.20316689,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716966380,0.17816369,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716966615,0.17857203,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716966869,0.17857203,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716966870,0.17816767,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716967096,0.16416767,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716967321,0.17616767,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716967550,0.17616767,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716967551,0.17816767,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730716967775,0.19016767,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716970236,0.20108787,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716970884,0.19016767,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716972220,0.06316767,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716973081,0.027819,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716975051,0.06316646,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716975506,0.06316646,68939.0,68938.0,0.25781411]
["bitfinex","BTCUSD",1730716978153,0.027819,68939.0,68938.0,0.25781411]
["bitfinex","BTCUSD",1730716978366,0.06316418,68939.0,68938.0,0.25781411]
["bitfinex","BTCUSD",1730716979442,0.06316418,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716981780,0.09283423,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716982405,0.07408781,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716982734,0.06316418,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716983187,0.07408781,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730716983451,0.07408781,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716983452,0.49743985,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716983701,0.48651622,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716983923,0.51360572,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716984370,0.51360604,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716985064,0.49756198,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716986775,0.61379345,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716986997,0.50229916,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730716987678,0.290128,68936.0,68927.0,0.21832116]
["bitfinex","BTCUSD",1730716987898,0.18114254,68935.0,68929.0,0.290152]
["bitfinex","BTCUSD",1730716988121,0.18114254,68935.0,68927.0,0.21832116]
["bitfinex","BTCUSD",1730716988122,0.145067,68934.0,68927.0,0.21832116]
["bitfinex","BTCUSD",1730716988338,0.03533844,68933.0,68927.0,0.001638]
["bitfinex","BTCUSD",1730716988592,0.08343844,68932.0,68928.0,0.145077]
["bitfinex","BTCUSD",1730716988802,0.08343844,68932.0,68927.0,0.291797]
["bitfinex","BTCUSD",1730716988803,0.03533844,68931.0,68927.0,0.291797]
["bitfinex","BTCUSD",1730716989040,0.0481,68932.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730716989266,0.03533938,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730716990552,0.04433938,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730716990771,0.04433938,68931.0,68930.0,0.14533682]
["bitfinex","BTCUSD",1730716991013,0.04433938,68931.0,68930.0,0.22153682]
["bitfinex","BTCUSD",1730716991873,0.05834169,68931.0,68930.0,0.22153682]
["bitfinex","BTCUSD",1730716992094,0.05834169,68931.0,68930.0,0.25712748]
["bitfinex","BTCUSD",1730716993184,0.03659296,68931.0,68930.0,0.25712748]
["bitfinex","BTCUSD",1730716993654,0.05834925,68931.0,68930.0,0.25712748]
["bitfinex","BTCUSD",1730716995851,0.04434925,68931.0,68930.0,0.25712748]
["bitfinex","BTCUSD",1730716996294,0.04434925,68931.0,68930.0,0.25912748]
["bitfinex","BTCUSD",1730716996484,0.03534925,68931.0,68930.0,0.25912748]
["bitfinex","BTCUSD",1730716996748,0.03634925,68931.0,68930.0,0.26312748]
["bitfinex","BTCUSD",1730716998293,0.03734925,68931.0,68930.0,0.41692452]
["bitfinex","BTCUSD",1730716998500,0.01559296,68931.0,68930.0,0.41692452]
["bitfinex","BTCUSD",1730716998715,0.03735609,68931.0,68930.0,0.41192452]
["bitfinex","BTCUSD",1730717000904,0.01559296,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717001131,0.0237613,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717001363,0.03736211,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717002032,0.01560081,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717003205,0.002,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717003438,0.01559996,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717003665,0.03736097,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717004176,0.01559996,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717006647,0.01560068,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717008171,0.01641968,68931.0,68930.0,0.18992748]
["bitfinex","BTCUSD",1730717010941,0.01441968,68931.0,68930.0,0.18092748]
["bitfinex","BTCUSD",1730717011364,0.01641968,68931.0,68930.0,0.20192748]
["bitfinex","BTCUSD",1730717011609,0.01641968,68931.0,68930.0,0.19292748]
["bitfinex","BTCUSD",1730717011822,0.01441968,68931.0,68930.0,0.18092748]
["bitfinex","BTCUSD",1730717012281,0.01541968,68931.0,68930.0,0.19192748]
["bitfinex","BTCUSD",1730717013572,0.01641968,68931.0,68930.0,0.19992748]
["bitfinex","BTCUSD",1730717013780,0.002819,68931.0,68930.0,0.19992748]
["bitfinex","BTCUSD",1730717013986,0.01641969,68931.0,68930.0,0.19992748]
["bitfinex","BTCUSD",1730717014614,0.03819785,68931.0,68930.0,0.19992748]
["bitfinex","BTCUSD",1730717014831,0.03819785,68931.0,68930.0,0.22898748]
["bitfinex","BTCUSD",1730717015246,0.03719785,68931.0,68930.0,0.21798748]
["bitfinex","BTCUSD",1730717015472,0.03619785,68931.0,68930.0,0.20998748]
["bitfinex","BTCUSD",1730717015683,0.03719785,68931.0,68930.0,0.22198748]
["bitfinex","BTCUSD",1730717016119,0.03619785,68931.0,68930.0,0.20998748]
["bitfinex","BTCUSD",1730717017006,0.03719785,68931.0,68930.0,0.21898748]
["bitfinex","BTCUSD",1730717017420,0.03719785,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717020905,0.03721083,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717026831,0.03621083,68931.0,68930.0,0.20998748]
["bitfinex","BTCUSD",1730717027059,0.03621083,68931.0,68930.0,0.21998748]
["bitfinex","BTCUSD",1730717027296,0.03621083,68931.0,68930.0,0.22198748]
["bitfinex","BTCUSD",1730717027527,0.03621083,68931.0,68930.0,0.23098748]
["bitfinex","BTCUSD",1730717027750,0.03621083,68931.0,68930.0,0.21898748]
["bitfinex","BTCUSD",1730717027975,0.03621083,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717029842,0.16291083,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717030279,0.08141083,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717031172,0.03621083,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717032111,0.03621091,68931.0,68930.0,0.22998748]
["bitfinex","BTCUSD",1730717033584,0.03121091,68931.0,68930.0,0.59227881]
["bitfinex","BTCUSD",1730717033815,0.03121091,68931.0,68930.0,0.94983863]
["bitfinex","BTCUSD",1730717033816,0.01361227,68931.0,68930.0,0.94983863]
["bitfinex","BTCUSD",1730717034040,0.01361227,68931.0,68930.0,0.97143684]
["bitfinex","BTCUSD",1730717034708,0.01361227,68931.0,68930.0,0.885044]
["bitfinex","BTCUSD",1730717035358,0.001819,68939.0,68938.0,0.00026282]
["bitfinex","BTCUSD",1730717035572,0.01542491,68939.0,68938.0,0.25681411]
["bitfinex","BTCUSD",1730717036719,0.01542491,68939.0,68938.0,0.40361115]
["bitfinex","BTCUSD",1730717036948,0.01642491,68939.0,68938.0,0.40361115]
["bitfinex","BTCUSD",1730717037188,0.01642491,68939.0,68938.0,0.44783054]
["bitfinex","BTCUSD",1730717037656,0.01642491,68939.0,68938.0,0.44583054]
["bitfinex","BTCUSD",1730717037657,0.01542491,68939.0,68938.0,0.44583054]
["bitfinex","BTCUSD",1730717037885,0.01542491,68939.0,68938.0,0.42261115]
["bitfinex","BTCUSD",1730717040699,0.01542491,68939.0,68938.0,0.27681411]
["bitfinex","BTCUSD",1730717044526,0.01542491,68939.0,68938.0,0.31174287]
["bitfinex","BTCUSD",1730717045226,0.01542491,68939.0,68938.0,0.31674287]
["bitfinex","BTCUSD",1730717045493,0.01542491,68939.0,68938.0,0.73715552]
["bitfinex","BTCUSD",1730717045494,0.001819,68939.0,68938.0,0.73715552]
["bitfinex","BTCUSD",1730717045975,0.001819,68939.0,68938.0,0.82351972]
["bitfinex","BTCUSD",1730717046212,0.001819,68939.0,68938.0,0.80191977]
["bitfinex","BTCUSD",1730717047389,0.001819,68939.0,68938.0,0.64250987]
["bitfinex","BTCUSD",1730717048060,0.001819,68939.0,68938.0,0.59690987]
["bitfinex","BTCUSD",1730717048280,0.001819,68939.0,68938.0,0.53214562]
["bitfinex","BTCUSD",1730717049211,0.001819,68939.0,68938.0,0.56431377]
["bitfinex","BTCUSD",1730717049454,0.001819,68939.0,68938.0,0.56931377]
["bitfinex","BTCUSD",1730717049685,0.001819,68939.0,68938.0,0.60837377]
["bitfinex","BTCUSD",1730717049927,0.001819,68939.0,68938.0,0.59437377]
["bitfinex","BTCUSD",1730717050382,0.001819,68939.0,68938.0,0.60637377]
["bitfinex","BTCUSD",1730717052604,0.001819,68939.0,68938.0,0.56320562]
["bitfinex","BTCUSD",1730717056751,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717063511,0.01541462,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717064529,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717064729,0.01542097,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717065704,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717066111,0.0154221,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717066730,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717067297,0.001819,68939.0,68938.0,0.47710562]
["bitfinex","BTCUSD",1730717067816,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717068392,0.001819,68939.0,68938.0,0.47710562]
["bitfinex","BTCUSD",1730717068598,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717069056,0.01542383,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717069287,0.01542383,68939.0,68938.0,0.47710562]
["bitfinex","BTCUSD",1730717069524,0.01542383,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717069940,0.001819,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717070158,0.0154247,68939.0,68938.0,0.48210562]
["bitfinex","BTCUSD",1730717072320,0.0154247,68939.0,68938.0,0.47710562]
["bitfinex","BTCUSD",1730717073397,0.0154247,68939.0,68938.0,0.23130858]
["bitfinex","BTCUSD",1730717073398,0.001819,68939.0,68938.0,0.23130858]
["bitfinex","BTCUSD",1730717073598,0.0372068,68939.0,68938.0,0.23130858]
["bitfinex","BTCUSD",1730717073813,0.04747576,68939.0,68938.0,0.23130858]
["bitfinex","BTCUSD",1730717074240,0.0372068,68939.0,68938.0,0.37710562]
["bitfinex","BTCUSD",1730717074467,0.0372068,68939.0,68938.0,0.47710562]
["bitfinex","BTCUSD",1730717074672,0.01542969,68939.0,68938.0,0.56190562]
["bitfinex","BTCUSD",1730717075295,0.01542969,68939.0,68938.0,0.54990562]
["bitfinex","BTCUSD",1730717075496,0.01542969,68939.0,68938.0,0.53990562]
["bitfinex","BTCUSD",1730717075719,0.01542969,68939.0,68938.0,0.55390562]
["bitfinex","BTCUSD",1730717075935,0.01542969,68939.0,68938.0,0.56790562]
["bitfinex","BTCUSD",1730717079427,0.01542969,68939.0,68938.0,0.48810562]
["bitfinex","BTCUSD",1730717079682,0.01542969,68939.0,68938.0,0.53125317]
["bitfinex","BTCUSD",1730717080351,0.001819,68939.0,68938.0,0.53125317]
["bitfinex","BTCUSD",1730717080584,0.01542729,68939.0,68938.0,0.53125317]
["bitfinex","BTCUSD",1730717080793,0.001819,68939.0,68938.0,0.53125317]
["bitfinex","BTCUSD",1730717080975,0.01542735,68939.0,68938.0,0.53125317]
["bitfinex","BTCUSD",1730717082783,0.01542735,68939.0,68938.0,0.38045613]
["bitfinex","BTCUSD",1730717082996,0.01542735,68939.0,68938.0,0.33730858]
["bitfinex","BTCUSD",1730717084115,0.001819,68939.0,68938.0,0.33730858]
["bitfinex","BTCUSD",1730717084586,0.01542738,68939.0,68938.0,0.33730858]
["bitfinex","BTCUSD",1730717085688,0.01542738,68939.0,68938.0,0.23730858]
["bitfinex","BTCUSD",1730717087715,0.01541963,68939.0,68938.0,0.23730858]
["bitfinex","BTCUSD",1730717089943,0.01541963,68939.0,68938.0,0.20237982]
["bitfinex","BTCUSD",1730717090341,0.15148071,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717091065,0.13788008,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717091333,0.15147879,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717095960,0.17323246,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717101051,0.19055571,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717101266,0.19055571,68939.0,68938.0,0.05706]
["bitfinex","BTCUSD",1730717101267,0.17323246,68939.0,68938.0,0.05706]
["bitfinex","BTCUSD",1730717101518,0.15145345,68939.0,68938.0,0.05706]
["bitfinex","BTCUSD",1730717101732,0.13785474,68939.0,68938.0,0.05706]
["bitfinex","BTCUSD",1730717101947,0.17320964,68939.0,68938.0,0.202117]
["bitfinex","BTCUSD",1730717102163,0.04740964,68939.0,68938.0,0.18837982]
["bitfinex","BTCUSD",1730717102385,0.0371739,68939.0,68938.0,0.19837982]
["bitfinex","BTCUSD",1730717102595,0.01541704,68939.0,68938.0,0.52897686]
["bitfinex","BTCUSD",1730717103026,0.001819,68939.0,68938.0,0.52897686]
["bitfinex","BTCUSD",1730717103231,0.001819,68939.0,68938.0,0.51497686]
["bitfinex","BTCUSD",1730717103437,0.001819,68939.0,68938.0,0.52697686]
["bitfinex","BTCUSD",1730717103642,0.001819,68939.0,68938.0,0.5515865]
["bitfinex","BTCUSD",1730717104080,0.001819,68939.0,68938.0,0.5575865]
["bitfinex","BTCUSD",1730717104277,0.001819,68939.0,68938.0,0.5715865]
["bitfinex","BTCUSD",1730717105790,0.001819,68939.0,68938.0,0.75126375]
["bitfinex","BTCUSD",1730717106009,0.001819,68939.0,68938.0,0.93014871]
["bitfinex","BTCUSD",1730717106221,0.001819,68939.0,68938.0,0.86537427]
["bitfinex","BTCUSD",1730717106440,0.001819,68939.0,68938.0,0.81860139]
["bitfinex","BTCUSD",1730717106725,0.001819,68939.0,68938.0,0.93009568]
["bitfinex","BTCUSD",1730717106943,0.001819,68939.0,68938.0,0.81860139]
["bitfinex","BTCUSD",1730717107175,0.001819,68939.0,68938.0,0.5715865]
["bitfinex","BTCUSD",1730717107622,0.001819,68939.0,68938.0,0.5425265]
["bitfinex","BTCUSD",1730717107849,0.001819,68939.0,68938.0,0.41842375]
["bitfinex","BTCUSD",1730717108133,0.16046438,68939.0,68938.0,0.027]
["bitfinex","BTCUSD",1730717108385,0.18220899,68939.0,68938.0,0.027]
["bitfinex","BTCUSD",1730717108624,0.12911186,68939.0,68938.0,0.027]
["bitfinex","BTCUSD",1730717108838,0.4199639,68939.0,68938.0,0.027]
["bitfinex","BTCUSD",1730717109059,0.14507,68932.0,68931.0,0.001638]
["bitfinex","BTCUSD",1730717109343,0.32620203,68932.0,68931.0,0.001638]
["bitfinex","BTCUSD",1730717109586,0.33929235,68932.0,68931.0,0.001638]
["bitfinex","BTCUSD",1730717109801,0.145078,68928.0,68927.0,0.001638]
["bitfinex","BTCUSD",1730717110065,0.22751299,68928.0,68927.0,0.001638]
["bitfinex","BTCUSD",1730717110319,0.145091,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717110599,0.18042599,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717110812,0.19347266,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717111493,0.04938166,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717112220,0.04938166,68922.0,68921.0,0.147731]
["bitfinex","BTCUSD",1730717112640,0.03633499,68922.0,68921.0,0.147731]
["bitfinex","BTCUSD",1730717112858,0.04940228,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717113072,0.06340228,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717113342,0.06340228,68922.0,68921.0,0.148731]
["bitfinex","BTCUSD",1730717113550,0.06340228,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717113772,0.06340228,68922.0,68921.0,0.148731]
["bitfinex","BTCUSD",1730717114412,0.04165767,68922.0,68921.0,0.148731]
["bitfinex","BTCUSD",1730717115113,0.06966621,68922.0,68921.0,0.148731]
["bitfinex","BTCUSD",1730717116438,0.06966621,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717116659,0.06966621,68922.0,68921.0,0.148731]
["bitfinex","BTCUSD",1730717117089,0.06966621,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717117323,0.21546325,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717117538,0.36055425,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717117966,0.43745425,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717118185,0.46393604,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717118417,0.51423604,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717118633,0.51623604,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717119087,0.50023604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717119516,0.51423604,68922.0,68921.0,0.003638]
["bitfinex","BTCUSD",1730717119774,0.51523604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717120175,0.52923604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717120611,0.62923604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717121496,0.62723604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717121723,0.62923604,68922.0,68921.0,0.002638]
["bitfinex","BTCUSD",1730717122360,0.61523604,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717122576,0.62923604,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717122831,0.61523604,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717123283,0.62923604,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717124221,0.82224783,68922.0,68921.0,0.001638]
["bitfinex","BTCUSD",1730717124442,0.25683418,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730717124657,0.56306621,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730717124872,0.57605088,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730717125518,0.59905088,68919.0,68918.0,0.001638]
["bitfinex","BTCUSD",1730717126212,0.15684918,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717126421,0.738993,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717126872,0.77499832,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717127953,0.77999832,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717128377,0.60324935,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717128584,0.57265154,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717128799,0.59424532,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717129004,0.59374143,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717129221,0.57974143,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717129427,0.46274143,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717129632,0.4952048,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717129841,0.5092048,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717130046,0.5232048,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717130267,0.47411491,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717130503,0.50920194,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717130718,0.37411491,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717130935,0.16380236,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717131153,0.31791436,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717131425,0.17280236,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717131638,0.33191436,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717131859,0.44258303,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717132079,0.62808981,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717132292,0.65441898,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717132505,0.62641898,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717132949,0.62441898,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717133168,0.46840719,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717133375,0.44232021,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717133604,0.43332021,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717133821,0.41932021,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717134032,0.43332021,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717134706,0.44732021,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717135348,0.48243899,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717135563,0.46843899,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717135777,0.34877032,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717136121,0.37677032,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717136331,0.36277032,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717136986,0.37677032,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717137197,0.43161773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717138315,0.43361773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717139481,0.43161773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717139725,0.0761241,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717140163,0.06311878,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717140375,0.07600297,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717140590,0.04800297,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717140799,0.02639141,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717141916,0.02639141,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717142136,0.02750722,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717142571,0.04150722,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717142794,0.05550722,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717143028,0.01350722,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717143255,0.01356592,68912.0,68911.0,0.00189882]
["bitfinex","BTCUSD",1730717143466,0.04156592,68912.0,68911.0,0.14701282]
["bitfinex","BTCUSD",1730717148625,0.04156592,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717149518,0.02756592,68912.0,68911.0,0.14675]
["bitfinex","BTCUSD",1730717149811,0.17336296,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717150045,0.36530587,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717150291,0.38997081,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717150960,0.37597081,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717151430,0.60239115,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717151648,0.44800799,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717151876,0.54800799,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717152151,0.59326649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717152596,0.57926649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717152813,0.56526649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717153028,0.57926649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717153468,0.59326649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717153684,0.66086649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717154320,0.67686649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717154552,0.66286649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717154762,0.67686649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717155204,0.66286649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717155642,0.64886649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717156092,0.67686649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717156308,0.66286649,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717156531,1.03268801,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717156746,0.90246786,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717156973,0.83000485,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717157679,0.8300129,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717157908,0.8160129,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717158376,0.86674568,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717158595,0.75818199,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717158811,0.8450317,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717159029,0.8310317,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717159261,0.74618199,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717159736,0.90400773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717159924,0.91800773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717160185,0.90400773,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717160402,0.62804363,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717160623,0.69318654,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717160846,0.6951855,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717161317,0.61604259,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717161532,0.86282143,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717161768,0.73060983,68912.0,68911.0,0.001636]
["bitfinex","BTCUSD",1730717161989,0.005,68902.0,68899.0,0.146774]
["bitfinex","BTCUSD",1730717162195,0.03528951,68901.0,68899.0,0.146774]
["bitfinex","BTCUSD",1730717162406,0.03528951,68900.0,68899.0,0.146774]
["bitfinex","BTCUSD",1730717162857,0.04579896,68900.0,68899.0,0.146774]
["bitfinex","BTCUSD",1730717163280,0.04579896,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717163723,0.04579951,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717163939,0.11603476,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717164615,0.3929688,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717164875,0.40270598,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717165110,0.53460598,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717165339,0.86350327,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717165814,0.97919779,68900.0,68899.0,0.001636]
["bitfinex","BTCUSD",1730717166026,0.97919779,68900.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717166027,0.42490697,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717166260,0.78241443,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717166668,0.7172436,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717167170,0.71722314,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717167442,0.78239397,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717167686,0.71722314,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717167928,0.70951877,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717168382,0.71151877,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717168605,0.72351877,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717168868,0.43875398,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717169292,0.45275398,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717169509,0.43875398,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717169733,0.42475398,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717169991,0.57057972,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717170208,0.58457972,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717170431,0.75459151,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717170645,0.74257211,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717170852,0.75657211,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717171067,0.77057211,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717172268,0.83570056,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717172489,0.77057211,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717172709,0.81394014,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717172937,0.77057211,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717173620,1.27684325,68890.0,68889.0,0.001636]
["bitfinex","BTCUSD",1730717173912,1.27684325,68890.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717173913,0.250196,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717174169,0.57074201,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717174399,0.59708319,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717175108,0.62008319,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717175338,0.67542246,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717175560,0.76390893,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717176005,0.77790893,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717176751,0.77990893,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717176964,0.79390893,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717177459,0.75236497,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717177711,0.77989041,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717177937,0.79389431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717178358,0.77989431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717178634,0.76589431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717178854,0.77989431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717179322,0.76589431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717179999,0.77989431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717180452,0.76589431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717180669,0.77989431,68872.0,68871.0,0.001636]
["bitfinex","BTCUSD",1730717180884,0.79389431,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717181094,0.78036497,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717181280,0.79640996,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717182141,0.79389096,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717183011,0.62506522,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717183238,0.45505343,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717184856,0.4550501,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717185748,0.4530501,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717186187,0.4550501,68872.0,68871.0,0.001536]
["bitfinex","BTCUSD",1730717186410,0.60087584,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717186624,0.58687584,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717186838,0.57287584,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717187060,0.58487584,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717187275,0.59887584,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717187500,0.3250501,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717187947,0.3530501,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717188187,0.3390501,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717188411,0.31152744,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717188631,0.33905523,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717188848,0.54607585,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717189964,0.56007585,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717190386,0.57407585,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717190816,0.56007585,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717191633,0.57407585,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717192308,0.44831805,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717192519,0.45305523,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717193603,0.44831805,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717194447,0.43479026,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717194665,0.43952744,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717194870,0.57059528,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717195532,0.57141528,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717195775,0.58498628,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717196009,0.80166944,68872.0,68871.0,0.001436]
["bitfinex","BTCUSD",1730717196248,0.00973718,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717196465,0.49530812,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717196686,0.64291186,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717196934,0.65388453,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717197185,0.77888453,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717197401,0.89935253,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717197612,0.97465253,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717197829,1.04571421,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717198070,1.06701891,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717198305,1.04529294,68863.0,68862.0,0.00141837]
["bitfinex","BTCUSD",1730717198526,0.99621285,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717198741,0.98222108,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717198972,0.92493772,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717199191,0.93893772,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717199475,0.95293772,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717199697,0.9962193,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717200336,0.95293772,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717200796,0.99621847,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717201250,0.93935899,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717201466,0.95294351,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717201693,0.99622538,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717202140,1.08361902,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717202581,1.08361774,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717203490,1.08362752,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717204323,1.04033587,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717204761,1.02675263,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717204990,1.42816983,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717205204,1.27526983,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717205440,1.2753026,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717205921,1.10529081,68863.0,68862.0,0.00010494]
["bitfinex","BTCUSD",1730717206128,1.10529081,68863.0,68862.0,9.4e-07]
["bitfinex","BTCUSD",1730717206337,0.15697318,68853.0,68843.0,0.21668316]
["bitfinex","BTCUSD",1730717206554,0.72832521,68853.0,68843.0,0.21668316]
["bitfinex","BTCUSD",1730717206787,0.73733626,68853.0,68843.0,0.21668316]
["bitfinex","BTCUSD",1730717206999,0.73933626,68853.0,68843.0,0.21668316]
["bitfinex","BTCUSD",1730717207421,0.73933626,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717208254,0.75333626,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717208516,0.76733626,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717208701,0.75375198,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717208915,0.75332832,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717209127,0.73932832,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717209340,0.76732832,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717209812,0.76532832,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717210675,0.57231653,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717210885,0.52714853,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717211803,0.51314853,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717212008,0.51314463,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717212479,0.52714463,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717212696,0.43461653,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717213123,0.67003687,68853.0,68846.0,0.0808]
["bitfinex","BTCUSD",1730717213333,0.6253655,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717213800,0.67061964,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717214005,0.81644538,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717214219,0.85978663,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717214436,0.83944538,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717214642,0.90445725,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717215080,0.83944538,68853.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717215516,0.15499518,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717215735,0.42688523,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717216165,0.43985415,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717216418,0.43785415,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717216627,0.41613618,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717216874,0.43213618,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717217355,0.45185559,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717217777,0.46585559,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717218215,0.37031581,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717218654,0.37505299,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717218951,0.3703224,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717219329,0.37505958,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717222546,0.35333746,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717222784,0.45762563,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717224545,0.67430879,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717224771,0.45962563,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717224990,0.54404931,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717225217,0.5596719,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717225428,0.79610951,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717225642,0.77650035,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717225853,0.86139227,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717226508,0.72922373,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717226750,0.72899822,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717226956,0.57946862,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717227394,0.64462954,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717227608,0.57946862,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717228525,0.62283282,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717228742,0.65453487,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717228967,0.66815795,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717229672,0.75449891,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717229885,0.84139083,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717230113,0.75449891,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717231036,0.86285203,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717231244,0.86309761,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717231679,0.75449891,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717231902,0.86109675,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717232108,0.75249891,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717232319,0.75249407,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717232535,0.83936968,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717232754,0.82575393,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717232981,0.75249394,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717233204,0.83937165,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717233437,0.66814798,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717233657,0.66815346,68843.0,68842.0,0.001642]
["bitfinex","BTCUSD",1730717234609,0.145283,68831.0,68830.0,0.001642]
["bitfinex","BTCUSD",1730717234820,0.18120311,68831.0,68830.0,0.146927]
["bitfinex","BTCUSD",1730717235026,0.0462086,68831.0,68830.0,0.146927]
["bitfinex","BTCUSD",1730717235236,0.03540607,68831.0,68830.0,0.22458982]
["bitfinex","BTCUSD",1730717235447,0.03540607,68831.0,68830.0,0.27058982]
["bitfinex","BTCUSD",1730717235448,0.0462142,68831.0,68830.0,0.27058982]
["bitfinex","BTCUSD",1730717235705,0.03540607,68831.0,68830.0,0.27058982]
["bitfinex","BTCUSD",1730717235918,0.03540487,68831.0,68830.0,0.12530482]
["bitfinex","BTCUSD",1730717236144,0.03540487,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717236802,0.04940487,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717237549,0.06340487,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717237784,0.028,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717238006,0.06339986,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717239660,0.06339668,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717246454,0.06339668,68831.0,68830.0,0.27698982]
["bitfinex","BTCUSD",1730717246670,0.028,68831.0,68830.0,0.27698982]
["bitfinex","BTCUSD",1730717246892,0.04978179,68831.0,68830.0,0.27698982]
["bitfinex","BTCUSD",1730717247112,0.02761361,68831.0,68830.0,0.28283515]
["bitfinex","BTCUSD",1730717247577,0.04161361,68831.0,68830.0,0.28283515]
["bitfinex","BTCUSD",1730717247811,0.01361361,68831.0,68830.0,0.28283515]
["bitfinex","BTCUSD",1730717248036,0.02761361,68831.0,68830.0,0.27198982]
["bitfinex","BTCUSD",1730717248266,0.02861361,68831.0,68830.0,0.27298982]
["bitfinex","BTCUSD",1730717248471,0.05038861,68831.0,68830.0,0.27298982]
["bitfinex","BTCUSD",1730717249352,0.03638861,68831.0,68830.0,0.27298982]
["bitfinex","BTCUSD",1730717249792,0.01561361,68831.0,68830.0,0.27298982]
["bitfinex","BTCUSD",1730717250009,0.002,68831.0,68830.0,0.27298982]
["bitfinex","BTCUSD",1730717250250,0.01560865,68831.0,68830.0,0.27589523]
["bitfinex","BTCUSD",1730717250469,0.002,68831.0,68830.0,0.38691295]
["bitfinex","BTCUSD",1730717250682,0.002,68831.0,68830.0,0.54564921]
["bitfinex","BTCUSD",1730717251620,0.002,68831.0,68830.0,0.54764921]
["bitfinex","BTCUSD",1730717251839,0.21668316,68842.0,68841.0,0.07826282]
["bitfinex","BTCUSD",1730717252065,0.23028486,68842.0,68841.0,0.22352482]
["bitfinex","BTCUSD",1730717252287,0.23938688,68842.0,68841.0,0.22352482]
["bitfinex","BTCUSD",1730717252541,0.0136017,68842.0,68841.0,0.22352482]
["bitfinex","BTCUSD",1730717252990,0.0136017,68842.0,68841.0,0.22852482]
["bitfinex","BTCUSD",1730717253185,0.02176417,68848.0,68847.0,0.14551182]
["bitfinex","BTCUSD",1730717253386,0.00164,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730717253600,0.01522869,68849.0,68848.0,0.14550982]
["bitfinex","BTCUSD",1730717254013,0.02424765,68849.0,68848.0,0.14550982]
["bitfinex","BTCUSD",1730717254163,0.01522869,68849.0,68848.0,0.14550982]
["bitfinex","BTCUSD",1730717254583,0.03824765,68849.0,68848.0,0.14650982]
["bitfinex","BTCUSD",1730717254988,0.02922869,68849.0,68848.0,0.14650982]
["bitfinex","BTCUSD",1730717256231,0.04322869,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717256467,0.04321923,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717257609,0.02964,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717257831,0.05223649,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717260782,0.03865896,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717260986,0.05223436,68849.0,68848.0,0.14750982]
["bitfinex","BTCUSD",1730717261814,0.36035903,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730717262057,0.38207967,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1730717263343,0.073955,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717263563,0.073955,68849.0,68848.0,0.225447]
["bitfinex","BTCUSD",1730717264184,0.06493604,68849.0,68848.0,0.225447]
["bitfinex","BTCUSD",1730717264390,0.06493604,68849.0,68848.0,0.27540982]
["bitfinex","BTCUSD",1730717264600,0.0432154,68849.0,68848.0,0.27540982]
["bitfinex","BTCUSD",1730717267170,0.0292154,68849.0,68848.0,0.22470982]
["bitfinex","BTCUSD",1730717267344,0.0292154,68849.0,68848.0,0.22370982]
["bitfinex","BTCUSD",1730717267345,0.0152154,68849.0,68848.0,0.22370982]
["bitfinex","BTCUSD",1730717267592,0.03693604,68849.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730717267821,0.01564,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717268198,0.05097115,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717268659,0.10619672,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717269108,0.10122512,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717269710,0.24702216,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1730717269913,0.39226716,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1730717270329,0.40626716,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1730717270771,0.26102216,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1730717270977,0.07399955,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717271187,0.05999955,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717271438,0.07399955,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717271642,0.05999955,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717271862,0.07399955,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717272298,0.05999955,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717272955,0.07399955,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717273163,0.07399955,68849.0,68848.0,0.146247]
["bitfinex","BTCUSD",1730717273573,0.08799955,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717275074,0.0526684,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717275350,0.08803419,68849.0,68848.0,0.147247]
["bitfinex","BTCUSD",1730717276227,0.08803419,68849.0,68848.0,0.22840982]
["bitfinex","BTCUSD",1730717276657,0.07900579,68849.0,68848.0,0.22840982]
["bitfinex","BTCUSD",1730717276875,0.07901938,68849.0,68848.0,0.22840982]
["bitfinex","BTCUSD",1730717277319,0.05101938,68849.0,68848.0,0.22740982]
["bitfinex","BTCUSD",1730717277949,0.03701938,68849.0,68848.0,0.22640982]
["bitfinex","BTCUSD",1730717278144,0.05101938,68849.0,68848.0,0.22740982]
["bitfinex","BTCUSD",1730717278579,0.03701938,68849.0,68848.0,0.22640982]
["bitfinex","BTCUSD",1730717278981,0.05101938,68849.0,68848.0,0.26301754]
["bitfinex","BTCUSD",1730717279188,0.05101938,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717279397,0.06201938,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717281147,0.02664,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717281386,0.02664,68849.0,68848.0,0.2719221]
["bitfinex","BTCUSD",1730717281387,0.06204057,68849.0,68848.0,0.2719221]
["bitfinex","BTCUSD",1730717281641,0.0402556,68849.0,68848.0,0.26901754]
["bitfinex","BTCUSD",1730717281873,0.0402556,68849.0,68848.0,0.37401754]
["bitfinex","BTCUSD",1730717282975,0.04024894,68849.0,68848.0,0.36401754]
["bitfinex","BTCUSD",1730717283222,0.04024894,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717283446,0.06202345,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717284505,0.04024892,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717284708,0.0620232,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717286068,0.04024892,68849.0,68848.0,0.26401754]
["bitfinex","BTCUSD",1730717286276,0.04024892,68849.0,68848.0,0.31831754]
["bitfinex","BTCUSD",1730717286686,0.02664,68849.0,68848.0,0.31831754]
["bitfinex","BTCUSD",1730717287167,0.02064,68849.0,68848.0,0.31831754]
["bitfinex","BTCUSD",1730717287579,0.011,68849.0,68848.0,0.31731754]
["bitfinex","BTCUSD",1730717287979,0.012,68849.0,68848.0,0.32431754]
["bitfinex","BTCUSD",1730717288427,0.01364,68849.0,68848.0,0.32431754]
["bitfinex","BTCUSD",1730717288635,0.00264,68849.0,68848.0,0.32331754]
["bitfinex","BTCUSD",1730717289063,0.00264,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717289278,0.0162406,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717289482,0.00264,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717289693,0.01623937,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717289907,0.00264,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717296785,0.01623644,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717297622,0.00264,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717301125,0.01624058,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717303104,0.01624362,68849.0,68848.0,0.32831754]
["bitfinex","BTCUSD",1730717304519,0.01624362,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717306915,0.01626089,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717307550,0.03805628,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717307994,0.01626089,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717308197,0.03805787,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717308422,0.01626089,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717308954,0.03805862,68849.0,68848.0,0.27401754]
["bitfinex","BTCUSD",1730717309465,0.03805862,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717310105,0.01626089,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717310309,0.03806016,68849.0,68848.0,0.27901754]
["bitfinex","BTCUSD",1730717310516,0.03806016,68849.0,68848.0,0.27401754]
["bitfinex","BTCUSD",1730717310714,0.00264,68849.0,68848.0,0.15750982]
["bitfinex","BTCUSD",1730717310945,0.03806479,68849.0,68848.0,0.15750982]
["bitfinex","BTCUSD",1730717311151,0.03806479,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717313595,0.03806479,68849.0,68848.0,0.012819]
["bitfinex","BTCUSD",1730717313596,0.09925127,68849.0,68848.0,0.012819]
["bitfinex","BTCUSD",1730717313804,0.08776479,68849.0,68848.0,0.158066]
["bitfinex","BTCUSD",1730717313969,0.08776479,68849.0,68848.0,0.012819]
["bitfinex","BTCUSD",1730717314142,0.08776479,68849.0,68848.0,0.158066]
["bitfinex","BTCUSD",1730717314143,0.09683754,68849.0,68848.0,0.158066]
["bitfinex","BTCUSD",1730717314821,0.09683754,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717315031,0.04713754,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717315224,0.0380449,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717317367,0.00264,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717317583,0.0380335,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717319138,0.01625288,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717319369,0.00264,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717320536,0.0380309,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717321480,0.00264,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717321690,0.03802908,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717322295,0.03802908,68849.0,68848.0,0.16123347]
["bitfinex","BTCUSD",1730717322512,0.01625118,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717322913,0.03802824,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717324317,0.03802824,68849.0,68848.0,0.28952882]
["bitfinex","BTCUSD",1730717324522,0.01625118,68849.0,68848.0,0.28952882]
["bitfinex","BTCUSD",1730717325173,0.01625101,68849.0,68848.0,0.28952882]
["bitfinex","BTCUSD",1730717326832,0.01625101,68849.0,68848.0,0.28452882]
["bitfinex","BTCUSD",1730717327050,0.01625101,68849.0,68848.0,0.23912882]
["bitfinex","BTCUSD",1730717327253,0.03802958,68849.0,68848.0,0.23912882]
["bitfinex","BTCUSD",1730717327468,0.03802958,68849.0,68848.0,0.35088989]
["bitfinex","BTCUSD",1730717328333,0.03802958,68849.0,68848.0,0.27008989]
["bitfinex","BTCUSD",1730717328750,0.00264,68849.0,68848.0,0.27008989]
["bitfinex","BTCUSD",1730717328952,0.03803443,68849.0,68848.0,0.27008989]
["bitfinex","BTCUSD",1730717329162,0.05095843,68849.0,68848.0,0.15832882]
["bitfinex","BTCUSD",1730717329373,0.03703443,68849.0,68848.0,0.15132882]
["bitfinex","BTCUSD",1730717329580,0.05000503,68849.0,68848.0,0.15132882]
["bitfinex","BTCUSD",1730717330211,0.04500503,68849.0,68848.0,0.15132882]
["bitfinex","BTCUSD",1730717330418,0.05900503,68849.0,68848.0,0.15232882]
["bitfinex","BTCUSD",1730717330619,0.05900503,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717331010,0.06300503,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717331463,0.05503443,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717331665,0.05896702,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717332071,0.07296702,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717336191,0.03757616,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717336394,0.07296567,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717336604,0.06502951,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717339518,0.06502951,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717339732,0.05102951,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717339977,0.01564,68849.0,68848.0,0.17637882]
["bitfinex","BTCUSD",1730717340199,0.05103976,68849.0,68848.0,0.14732882]
["bitfinex","BTCUSD",1730717340418,0.06503976,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717342980,0.0432568,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717343208,0.06504369,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717346641,0.0432568,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717347282,0.06504047,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717348457,0.07297663,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717350076,0.0650434,68849.0,68848.0,0.14832882]
["bitfinex","BTCUSD",1730717351074,0.0650434,68849.0,68848.0,0.148066]
["bitfinex","BTCUSD",1730717351324,0.0650434,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717351559,0.21084044,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717351799,0.37929873,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717352294,0.49995874,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717352524,0.45639873,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717352957,0.52173875,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717353185,0.45639873,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717353419,0.52173875,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717353652,0.45639743,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717354582,0.52174694,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717354822,0.45639743,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717356252,0.52174694,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717356996,0.54353085,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717357233,0.52174684,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717357474,0.5217455,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717357709,0.52174649,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717358436,0.84738428,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717358638,0.76013705,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717359025,0.86904739,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717359485,0.72322165,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717359615,0.72795883,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717360225,0.61904849,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717360638,0.61904574,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717361246,0.70140404,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717362373,0.45639423,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717363232,0.52170847,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717367337,0.45639423,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717371064,0.60221997,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717371272,0.65390564,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717371475,0.60221395,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717372032,0.66751181,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717372235,0.76013236,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717372855,0.61430662,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717373062,0.70137043,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717373430,0.70610761,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717374916,0.69250144,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717375138,0.70610931,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717375256,0.85193505,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717377413,0.87187124,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717377609,0.94023389,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717378267,0.92623389,68849.0,68848.0,0.001819]
["bitfinex","BTCUSD",1730717378481,0.94023389,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717378811,0.93823389,68849.0,68848.0,0.002819]
["bitfinex","BTCUSD",1730717379604,0.92623389,68849.0,68848.0,0.001819]
["bitfinex","BTCUSD",1730717380029,0.94023389,68849.0,68848.0,0.001819]
["bitfinex","BTCUSD",1730717380435,1.07078387,68849.0,68848.0,0.001819]
["bitfinex","BTCUSD",1730717381066,1.05678387,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717381468,1.07078387,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717381788,1.06878706,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717382222,0.93823708,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717383048,0.64221151,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717383246,0.25430531,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717383456,0.2325489,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717383654,0.1890481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717384099,0.1750481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717384271,0.1610481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717384475,0.1890481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717384897,0.1750481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717385216,0.1890481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717385618,0.1890481,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717385993,0.1890481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717386204,0.1750481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717386761,0.1890481,68849.0,68848.0,0.146066]
["bitfinex","BTCUSD",1730717387888,0.1890481,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717387889,0.3342931,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717388042,0.37779741,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717389429,0.3342931,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717391239,0.39954956,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717392468,0.39954972,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717393376,0.66455529,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717393607,0.66455528,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717394051,0.79630758,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717394272,0.70929896,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717394713,0.71403614,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717395137,0.75941623,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717395765,0.74780502,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717395993,0.86641748,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717396208,1.0661208,68849.0,68848.0,0.000819]
["bitfinex","BTCUSD",1730717396418,1.0661208,68849.0,68830.0,0.36387098]
["bitfinex","BTCUSD",1730717396419,0.29525818,68842.0,68831.0,0.146102]
["bitfinex","BTCUSD",1730717396623,0.04356255,68836.0,68831.0,0.00082]
["bitfinex","BTCUSD",1730717396868,0.145277,68834.0,68831.0,0.00082]
["bitfinex","BTCUSD",1730717397075,0.0353926,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730717397514,0.0353926,68833.0,68831.0,0.00082]
["bitfinex","BTCUSD",1730717397723,0.0353926,68832.0,68831.0,0.146101]
["bitfinex","BTCUSD",1730717399235,0.001,68833.0,68831.0,0.146101]
["bitfinex","BTCUSD",1730717399464,0.12620764,68832.0,68831.0,0.146101]
["bitfinex","BTCUSD",1730717399944,0.12720764,68832.0,68831.0,0.148101]
["bitfinex","BTCUSD",1730717400148,0.12720764,68832.0,68831.0,0.177211]
["bitfinex","BTCUSD",1730717400767,0.12820764,68832.0,68831.0,0.180211]
["bitfinex","BTCUSD",1730717401495,0.03738718,68832.0,68831.0,0.180211]
["bitfinex","BTCUSD",1730717402331,0.03738718,68832.0,68831.0,0.17547382]
["bitfinex","BTCUSD",1730717402563,0.03738718,68832.0,68831.0,0.30057382]
["bitfinex","BTCUSD",1730717404063,0.03738718,68832.0,68831.0,0.30221182]
["bitfinex","BTCUSD",1730717404288,0.03738718,68832.0,68831.0,0.035748]
["bitfinex","BTCUSD",1730717404720,0.38014242,68832.0,68831.0,0.006638]
["bitfinex","BTCUSD",1730717405574,0.37914242,68832.0,68831.0,0.004638]
["bitfinex","BTCUSD",1730717405985,0.39214242,68832.0,68831.0,0.004638]
["bitfinex","BTCUSD",1730717407367,0.39114242,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717407821,0.40514242,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717408022,0.44870121,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717408571,0.44868852,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717408774,0.40513742,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717409669,0.45979942,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717409837,0.78931983,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717410282,0.70221713,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717410500,0.78930155,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717411471,0.70221713,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717411668,0.54169942,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717411870,0.66679134,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717412076,0.7892439,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717412444,0.70215948,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717412666,0.54168538,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717412874,0.45978538,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717413089,0.36180818,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717415211,0.40533099,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717415412,0.36179601,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717415827,0.34819756,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717416185,0.36179601,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717416431,0.48318545,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717419587,0.40530996,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717420272,0.38355244,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717420499,0.34003849,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717422308,0.36180593,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717422889,0.21652493,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717423123,0.36180593,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717425305,0.46794871,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717426008,0.36180593,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717426499,0.36184257,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717426706,0.36184276,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717427145,0.36266176,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717430123,0.32725904,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717430389,0.36266559,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717430608,0.40991505,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717431904,0.41911286,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717433433,0.46263025,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717433646,0.41911286,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717435349,0.48438895,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717437330,0.3718634,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717437536,0.43723447,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717438424,0.38742806,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717438629,0.38742806,68832.0,68831.0,0.146921]
["bitfinex","BTCUSD",1730717438840,0.27018361,68832.0,68831.0,0.146921]
["bitfinex","BTCUSD",1730717439046,0.22662168,68832.0,68831.0,0.146921]
["bitfinex","BTCUSD",1730717439504,0.27018361,68832.0,68831.0,0.146921]
["bitfinex","BTCUSD",1730717439715,0.22662168,68832.0,68831.0,0.146921]
["bitfinex","BTCUSD",1730717439934,0.22662168,68832.0,68831.0,0.22498382]
["bitfinex","BTCUSD",1730717439935,0.08082464,68832.0,68831.0,0.22498382]
["bitfinex","BTCUSD",1730717440767,0.080815,68832.0,68831.0,0.22498382]
["bitfinex","BTCUSD",1730717442688,0.08108726,68832.0,68831.0,0.22498382]
["bitfinex","BTCUSD",1730717444646,0.08108726,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717444873,0.1814276,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717445087,0.18134094,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717445514,0.47241898,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717445814,0.42883946,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717446024,0.49420875,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717446240,0.43743454,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717446912,0.62011216,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717447135,0.64190193,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717447381,0.53295311,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717447566,0.67882973,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717448177,0.67883176,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717450421,0.65703186,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717451748,0.65702789,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717452433,0.67881994,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717453576,0.65702789,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717457573,0.66176507,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717457788,0.78814648,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717458019,0.81589904,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717458329,0.81492108,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717458729,0.83766739,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717460482,0.79305316,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717460671,0.81580924,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717461171,0.8021982,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717461411,0.81580745,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717461608,0.79305137,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717462111,1.03559996,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717462325,1.08219996,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717462747,0.93751197,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717462951,0.93875473,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717463159,0.92575473,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717463369,1.02575473,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717463586,1.03975473,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717463800,1.05375473,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717464417,1.18439774,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717464635,1.04014548,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717464887,1.06779527,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717465100,0.79132586,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717465311,0.79606304,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717465519,0.75068466,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717465730,0.79601874,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717465952,0.61334306,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717466170,0.6221816,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717466432,0.51334306,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717466852,0.20725457,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717467053,0.43960759,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717467264,0.6003212,68832.0,68831.0,0.001638]
["bitfinex","BTCUSD",1730717467469,0.145284,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730717467684,0.04353701,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717467892,0.20293353,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717468306,0.18933405,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717468568,0.2029341,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717468747,0.15939709,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717469567,0.01360005,68829.0,68828.0,0.1118606]
["bitfinex","BTCUSD",1730717469780,0.02760005,68829.0,68828.0,0.2571496]
["bitfinex","BTCUSD",1730717470649,0.08091733,68829.0,68828.0,0.2571496]
["bitfinex","BTCUSD",1730717470860,0.02760005,68829.0,68828.0,0.2571496]
["bitfinex","BTCUSD",1730717471094,0.04160005,68829.0,68828.0,0.2571496]
["bitfinex","BTCUSD",1730717471534,0.06476417,68829.0,68828.0,0.2571496]
["bitfinex","BTCUSD",1730717471745,0.06476417,68829.0,68828.0,0.25741242]
["bitfinex","BTCUSD",1730717471963,0.06475977,68829.0,68828.0,0.25823142]
["bitfinex","BTCUSD",1730717472609,0.04300694,68829.0,68828.0,0.25823142]
["bitfinex","BTCUSD",1730717473445,0.04300694,68829.0,68828.0,0.2579686]
["bitfinex","BTCUSD",1730717473676,0.18829394,68829.0,68828.0,0.1126796]
["bitfinex","BTCUSD",1730717474537,0.04300694,68829.0,68828.0,0.1126796]
["bitfinex","BTCUSD",1730717474744,0.08651007,68829.0,68828.0,0.2579686]
["bitfinex","BTCUSD",1730717474964,0.04300694,68829.0,68828.0,0.25823142]
["bitfinex","BTCUSD",1730717475176,0.04300694,68829.0,68828.0,0.38393142]
["bitfinex","BTCUSD",1730717475597,0.04159755,68829.0,68828.0,0.38393142]
["bitfinex","BTCUSD",1730717475806,0.06335363,68829.0,68828.0,0.38393142]
["bitfinex","BTCUSD",1730717476678,0.07335245,68829.0,68828.0,0.38393142]
["bitfinex","BTCUSD",1730717479011,0.07333548,68829.0,68828.0,0.38393142]
["bitfinex","BTCUSD",1730717479236,0.07333548,68829.0,68828.0,0.33793142]
["bitfinex","BTCUSD",1730717480109,0.07333548,68829.0,68828.0,0.3376686]
["bitfinex","BTCUSD",1730717480317,0.07333548,68829.0,68828.0,0.25823142]
["bitfinex","BTCUSD",1730717481600,0.07402856,68829.0,68828.0,0.25823142]
["bitfinex","BTCUSD",1730717482648,0.07402856,68829.0,68828.0,0.38363706]
["bitfinex","BTCUSD",1730717482854,0.05228292,68829.0,68828.0,0.39162143]
["bitfinex","BTCUSD",1730717483067,0.04159102,68829.0,68828.0,0.3976645]
["bitfinex","BTCUSD",1730717483285,0.028,68829.0,68828.0,0.3976645]
["bitfinex","BTCUSD",1730717483694,0.014,68829.0,68828.0,0.4267745]
["bitfinex","BTCUSD",1730717483988,0.014,68829.0,68828.0,0.5386351]
["bitfinex","BTCUSD",1730717484196,0.018,68829.0,68828.0,0.6486351]
["bitfinex","BTCUSD",1730717484824,0.018,68829.0,68828.0,0.5367745]
["bitfinex","BTCUSD",1730717484825,0.014,68829.0,68828.0,0.5367745]
["bitfinex","BTCUSD",1730717485261,0.009181,68832.0,68831.0,0.14554582]
["bitfinex","BTCUSD",1730717485477,0.009181,68832.0,68831.0,0.15643583]
["bitfinex","BTCUSD",1730717485717,0.009181,68832.0,68831.0,0.28193583]
["bitfinex","BTCUSD",1730717486365,0.02275205,68832.0,68831.0,0.27104582]
["bitfinex","BTCUSD",1730717486787,0.03375205,68832.0,68831.0,0.14554582]
["bitfinex","BTCUSD",1730717487012,0.05548782,68832.0,68828.0,0.00308182]
["bitfinex","BTCUSD",1730717487216,0.145285,68830.0,68828.0,0.00108182]
["bitfinex","BTCUSD",1730717487435,0.01357105,68829.0,68828.0,0.00108182]
["bitfinex","BTCUSD",1730717487880,0.03530682,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717488088,0.01357105,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717488305,0.01357105,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717488306,0.24575155,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717488537,0.39103855,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717488749,0.32639086,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717489186,0.32739086,68829.0,68828.0,0.001819]
["bitfinex","BTCUSD",1730717490745,0.03630682,68829.0,68828.0,0.14737082]
["bitfinex","BTCUSD",1730717490957,0.03630682,68829.0,68828.0,0.22497082]
["bitfinex","BTCUSD",1730717491380,0.03530682,68829.0,68828.0,0.22397082]
["bitfinex","BTCUSD",1730717491590,0.02157105,68829.0,68828.0,0.22397082]
["bitfinex","BTCUSD",1730717491828,0.02157105,68829.0,68828.0,0.22787633]
["bitfinex","BTCUSD",1730717492517,0.01357105,68829.0,68828.0,0.22497082]
["bitfinex","BTCUSD",1730717492935,0.02757105,68829.0,68828.0,0.22497082]
["bitfinex","BTCUSD",1730717493215,0.01357105,68829.0,68828.0,0.22397082]
["bitfinex","BTCUSD",1730717493454,0.01357105,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717493680,0.02757105,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717493920,0.03530682,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717494119,0.01439005,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717494328,0.02739005,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717494548,0.06112582,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717494756,0.06112486,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717495174,0.06112486,68829.0,68828.0,0.43029169]
["bitfinex","BTCUSD",1730717496459,0.025819,68829.0,68828.0,0.43029169]
["bitfinex","BTCUSD",1730717496670,0.06112895,68829.0,68828.0,0.43029169]
["bitfinex","BTCUSD",1730717501040,0.025819,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717501254,0.06113917,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717503694,0.025819,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717503932,0.06114084,68829.0,68828.0,0.39437459]
["bitfinex","BTCUSD",1730717504803,0.06114084,68829.0,68828.0,0.31677459]
["bitfinex","BTCUSD",1730717506760,0.06114084,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717507408,0.07066137,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717507628,0.36174541,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717507847,0.49124541,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717508457,0.53468207,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717509344,0.49124541,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717509807,0.53468207,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717510017,0.68050781,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717510224,0.63707115,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717510654,0.60174931,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717510862,0.63707268,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717511535,0.70222768,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717513940,0.63707268,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717515571,0.70230024,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717515982,0.63707268,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717516410,0.70231205,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717520115,0.42697251,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717520337,0.28168551,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717520725,0.42697251,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717521495,0.36175419,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717521934,0.21646719,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717522153,0.07249542,68829.0,68828.0,0.38916175]
["bitfinex","BTCUSD",1730717522412,0.07249542,68829.0,68828.0,0.54431645]
["bitfinex","BTCUSD",1730717522654,0.0394077,68829.0,68828.0,0.54231645]
["bitfinex","BTCUSD",1730717522874,0.0394077,68829.0,68828.0,0.4463087]
["bitfinex","BTCUSD",1730717523280,0.0394077,68829.0,68828.0,0.4413087]
["bitfinex","BTCUSD",1730717523486,0.0394077,68829.0,68828.0,0.48890901]
["bitfinex","BTCUSD",1730717523687,0.0144077,68829.0,68828.0,0.48890901]
["bitfinex","BTCUSD",1730717523897,0.0154077,68829.0,68828.0,0.49090901]
["bitfinex","BTCUSD",1730717524095,0.01640985,68829.0,68828.0,0.49090901]
["bitfinex","BTCUSD",1730717524324,0.01640985,68829.0,68828.0,0.48564619]
["bitfinex","BTCUSD",1730717524531,0.01640985,68829.0,68828.0,0.43670901]
["bitfinex","BTCUSD",1730717525169,0.01640985,68829.0,68828.0,0.43470901]
["bitfinex","BTCUSD",1730717525369,0.01440985,68829.0,68828.0,0.43470901]
["bitfinex","BTCUSD",1730717525575,0.02540985,68829.0,68828.0,0.43470901]
["bitfinex","BTCUSD",1730717525799,0.03740985,68829.0,68828.0,0.43470901]
["bitfinex","BTCUSD",1730717527008,0.03740985,68829.0,68828.0,0.44670901]
["bitfinex","BTCUSD",1730717527215,0.03740985,68829.0,68828.0,0.49560901]
["bitfinex","BTCUSD",1730717527426,0.03740985,68829.0,68828.0,0.49360901]
["bitfinex","BTCUSD",1730717527784,0.012819,68829.0,68828.0,0.59360901]
["bitfinex","BTCUSD",1730717528421,0.000819,68829.0,68828.0,0.59360901]
["bitfinex","BTCUSD",1730717528738,0.001819,68829.0,68828.0,0.59560901]
["bitfinex","BTCUSD",1730717528972,0.002819,68829.0,68828.0,0.59660901]
["bitfinex","BTCUSD",1730717529843,0.002819,68829.0,68828.0,0.59860901]
["bitfinex","BTCUSD",1730717530304,0.002819,68829.0,68828.0,0.59660901]
["bitfinex","BTCUSD",1730717538570,0.002819,68829.0,68828.0,0.54270901]
["bitfinex","BTCUSD",1730717538834,0.002819,68829.0,68828.0,0.53770901]
["bitfinex","BTCUSD",1730717538996,0.002819,68829.0,68828.0,0.54270901]
["bitfinex","BTCUSD",1730717539607,0.002819,68829.0,68828.0,0.54770901]
["bitfinex","BTCUSD",1730717540007,0.002819,68829.0,68828.0,0.43770901]
["bitfinex","BTCUSD",1730717540213,0.002819,68829.0,68828.0,0.44270901]
["bitfinex","BTCUSD",1730717540561,0.002819,68829.0,68828.0,0.35600901]
["bitfinex","BTCUSD",1730717543953,0.01639848,68829.0,68828.0,0.35600901]
["bitfinex","BTCUSD",1730717544377,0.09389848,68829.0,68828.0,0.14937082]
["bitfinex","BTCUSD",1730717544584,0.11013028,68829.0,68828.0,0.14837082]
["bitfinex","BTCUSD",1730717544787,0.13186883,68829.0,68828.0,0.14837082]
["bitfinex","BTCUSD",1730717544991,0.15486034,68829.0,68828.0,0.14837082]
["bitfinex","BTCUSD",1730717545795,0.15386034,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717545999,0.13054231,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717546376,0.16584451,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717547449,0.16584451,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717547658,0.31164155,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717547766,0.45692855,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717548219,0.31164155,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717549908,0.29440975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717550500,0.43969675,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717550688,0.29440975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717550893,0.43969675,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717551710,0.29440975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717552288,0.43969675,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717553101,0.54744673,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717557667,0.40215973,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717557871,0.21690975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717558076,0.21690975,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717559393,0.21690975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717560045,0.21688487,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717560954,0.07108783,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717561172,0.07108783,68829.0,68828.0,0.31674524]
["bitfinex","BTCUSD",1730717561415,0.03581051,68829.0,68828.0,0.31674524]
["bitfinex","BTCUSD",1730717561648,0.06009588,68829.0,68828.0,0.31674524]
["bitfinex","BTCUSD",1730717563550,0.024819,68829.0,68828.0,0.31674524]
["bitfinex","BTCUSD",1730717565452,0.024819,68829.0,68828.0,0.25820751]
["bitfinex","BTCUSD",1730717568242,0.0477267,68829.0,68828.0,0.25820751]
["bitfinex","BTCUSD",1730717568477,0.0477267,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717568478,0.05605889,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717568695,0.20185593,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717569781,0.17894823,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717570894,0.22333961,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717571140,0.23692881,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717571353,0.21428015,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717571573,0.23694053,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717572024,0.21428015,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717572696,0.29320066,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717573420,0.29320066,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717573584,0.29320066,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717573797,0.43848766,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717577874,0.56518766,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717578309,0.56523915,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717579445,0.55323915,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717579959,0.55423915,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717580186,0.55523915,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717580630,0.56923915,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717582501,0.61267633,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717583405,0.56923026,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717583854,0.41220975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717584075,0.36360975,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717584290,0.36361523,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717584507,0.32823523,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717584732,0.36361536,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717585185,0.40709484,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717585842,0.26180784,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717586056,0.21832836,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717586319,0.21832836,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717586520,0.2618315,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717587625,0.21832836,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717587845,0.18294823,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717588067,0.21832875,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717588316,0.36415449,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717588550,0.42940921,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717588782,0.28358347,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717589483,0.46589811,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717590617,0.46601834,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717593030,0.46601834,68829.0,68828.0,0.146108]
["bitfinex","BTCUSD",1730717593454,0.32021568,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717593670,0.07253171,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717594104,0.13788075,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717594942,0.10250023,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717595163,0.13788249,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717595371,0.13788333,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717598421,0.13789425,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717598825,0.07254437,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717599461,0.13789425,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717601080,0.07254437,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717601296,0.07254437,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717601712,0.06421218,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717601916,0.07275634,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717602345,0.0954456,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717602872,0.07275634,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717603688,0.06421218,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717605301,0.06421321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717605505,0.03621321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717605714,0.05021321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717605916,0.06421321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717606119,0.05021321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717606743,0.06421321,68829.0,68828.0,0.22737082]
["bitfinex","BTCUSD",1730717607770,0.06421321,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717608700,0.07276016,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717608925,0.03736595,68829.0,68828.0,0.14637082]
["bitfinex","BTCUSD",1730717609170,0.2185428,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717609408,0.4099298,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717609642,0.6536649,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717611314,0.74075285,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717611553,0.6536649,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717611799,0.74075285,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717612030,0.5706649,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717612239,0.53528509,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717612451,0.57066677,68829.0,68828.0,0.000819]
["bitfinex","BTCUSD",1730717613093,0.57066677,68829.0,68824.0,0.14402227]
["bitfinex","BTCUSD",1730717613094,0.14529,68828.0,68824.0,0.14402227]
["bitfinex","BTCUSD",1730717613310,0.04354723,68826.0,68824.0,0.14402227]
["bitfinex","BTCUSD",1730717613503,0.18117872,68825.0,68824.0,0.14402227]
["bitfinex","BTCUSD",1730717613707,0.18117872,68825.0,68823.0,0.25713569]
["bitfinex","BTCUSD",1730717613840,0.01361024,68824.0,68823.0,0.25713569]
["bitfinex","BTCUSD",1730717614023,0.18118367,68824.0,68823.0,0.25713569]
["bitfinex","BTCUSD",1730717614222,0.19109233,68824.0,68823.0,0.25713569]
["bitfinex","BTCUSD",1730717614459,0.04529529,68824.0,68823.0,0.11209951]
["bitfinex","BTCUSD",1730717614664,0.04529529,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717615664,0.07229529,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717616094,0.07229851,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717616537,0.03690866,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717616739,0.07230103,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717617162,0.0755277,68824.0,68823.0,0.25739951]
["bitfinex","BTCUSD",1730717617377,0.22132474,68824.0,68822.0,0.14556482]
["bitfinex","BTCUSD",1730717617586,0.18118941,68823.0,68822.0,0.00026282]
["bitfinex","BTCUSD",1730717617789,0.23673472,68823.0,68822.0,0.00026282]
["bitfinex","BTCUSD",1730717618176,0.2399614,68823.0,68822.0,0.00026282]
["bitfinex","BTCUSD",1730717618626,0.2399614,68823.0,68821.0,0.00026282]
["bitfinex","BTCUSD",1730717618828,0.03539237,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717619046,0.18118941,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717619248,0.18441185,68822.0,68821.0,0.00026282]
["bitfinex","BTCUSD",1730717619454,0.22968417,68822.0,68821.0,0.00026282]
["bitfinex","BTCUSD",1730717619661,0.22968771,68822.0,68821.0,0.00026282]
["bitfinex","BTCUSD",1730717620066,0.18441539,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717621120,0.19641539,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717621558,0.20741539,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717623005,0.17201948,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717623292,0.20742985,68822.0,68821.0,0.14556682]
["bitfinex","BTCUSD",1730717623493,0.2545843,68822.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717623641,0.03541208,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717624237,0.03863453,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717624485,0.18443157,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717624925,0.19543157,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717625346,0.20543157,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717625556,0.32083514,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717626254,0.20543157,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717626907,0.17001949,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717628853,0.02422245,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717629062,0.06954542,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717629271,0.05642334,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717630371,0.05966965,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717631007,0.05642334,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717635581,0.021,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717635788,0.05642035,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717637263,0.05643046,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717639516,0.06959058,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717641191,0.05643046,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717641392,0.06959058,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717641801,0.09813244,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717644517,0.06959058,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717647397,0.06959058,68821.0,68820.0,0.27031082]
["bitfinex","BTCUSD",1730717647629,0.05643046,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717648082,0.06952549,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717650586,0.11181086,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717650804,0.06952549,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717651204,0.07275218,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717651822,0.07275218,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717651823,0.20754922,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717652034,0.35285322,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717652921,0.41826858,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717653125,0.65079276,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717653532,0.65081005,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717655846,0.1272017,68821.0,68820.0,0.33608469]
["bitfinex","BTCUSD",1730717656116,0.06176947,68821.0,68820.0,0.33634751]
["bitfinex","BTCUSD",1730717656721,0.06176947,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717663419,0.06176947,68821.0,68820.0,0.146948]
["bitfinex","BTCUSD",1730717663632,0.20756651,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717663823,0.39648109,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717664073,0.31742276,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717664249,0.41827001,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717664434,0.44007283,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717664664,0.4182689,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717664867,0.41826795,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730717666169,0.20754903,68821.0,68820.0,0.25878469]
["bitfinex","BTCUSD",1730717666423,0.20754903,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717667257,0.06175199,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717667697,0.02632172,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717667897,0.06175884,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717671241,0.06176117,68821.0,68820.0,0.25904751]
["bitfinex","BTCUSD",1730717672951,0.06176117,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717674568,0.20755821,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717676781,0.25117596,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717678484,0.20755821,68821.0,68820.0,0.14721082]
["bitfinex","BTCUSD",1730717678985,0.145296,68825.0,68822.0,0.1453]
["bitfinex","BTCUSD",1730717679187,0.14579704,68824.0,68822.0,0.1453]
["bitfinex","BTCUSD",1730717679498,0.14579704,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730717680542,0.15879704,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730717681772,0.14579704,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730717681972,0.15279704,68824.0,68823.0,0.1463]
["bitfinex","BTCUSD",1730717682654,0.16579704,68824.0,68823.0,0.1473]
["bitfinex","BTCUSD",1730717683459,0.16579704,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730717684060,0.16579704,68824.0,68823.0,0.1473]
["bitfinex","BTCUSD",1730717686715,0.17456393,68824.0,68823.0,0.1473]
["bitfinex","BTCUSD",1730717688881,0.26172402,68824.0,68823.0,0.18303516]
["bitfinex","BTCUSD",1730717690086,0.26172381,68824.0,68823.0,0.21214516]
["bitfinex","BTCUSD",1730717690348,0.26172415,68824.0,68823.0,0.18303516]
["bitfinex","BTCUSD",1730717691659,0.05056167,68824.0,68823.0,0.18303516]
["bitfinex","BTCUSD",1730717692774,0.05056167,68824.0,68823.0,0.18467316]
["bitfinex","BTCUSD",1730717696731,0.11594576,68824.0,68823.0,0.18467316]
["bitfinex","BTCUSD",1730717697358,0.11594576,68824.0,68823.0,0.148938]
["bitfinex","BTCUSD",1730717698580,0.11594576,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717699218,0.15138254,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717701659,0.13775326,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717701867,0.15138295,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717702221,0.08599886,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717702588,0.07299886,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717702789,0.07999886,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717703215,0.2788959,68824.0,68823.0,0.116938]
["bitfinex","BTCUSD",1730717703436,0.51022199,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717703638,0.52422199,68824.0,68823.0,0.116938]
["bitfinex","BTCUSD",1730717703937,0.43700197,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717704140,0.52422215,68824.0,68823.0,0.262238]
["bitfinex","BTCUSD",1730717704820,0.51722215,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717704958,0.50322215,68824.0,68823.0,0.260238]
["bitfinex","BTCUSD",1730717705166,0.66252015,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717705521,0.44400197,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717707020,0.42220719,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717707251,0.56750519,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717707664,0.46332555,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717707900,0.21800112,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717708727,0.21799599,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717708929,0.18256393,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717709136,0.2179879,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717709571,0.07219086,68824.0,68823.0,0.261238]
["bitfinex","BTCUSD",1730717710655,0.07219086,68824.0,68823.0,0.26150082]
["bitfinex","BTCUSD",1730717710656,0.11578525,68824.0,68823.0,0.26150082]
["bitfinex","BTCUSD",1730717710865,0.07219086,68824.0,68823.0,0.37333751]
["bitfinex","BTCUSD",1730717711074,0.0416246,68824.0,68823.0,0.50183751]
["bitfinex","BTCUSD",1730717711281,0.0416246,68824.0,68823.0,0.39000082]
["bitfinex","BTCUSD",1730717712083,0.0276246,68824.0,68823.0,0.38900082]
["bitfinex","BTCUSD",1730717712290,0.0246246,68824.0,68823.0,0.39000082]
["bitfinex","BTCUSD",1730717712710,0.0386246,68824.0,68823.0,0.39000082]
["bitfinex","BTCUSD",1730717713143,0.0246246,68824.0,68823.0,0.39000082]
["bitfinex","BTCUSD",1730717713366,0.0376246,68824.0,68823.0,0.39000082]
["bitfinex","BTCUSD",1730717715704,0.0376246,68824.0,68823.0,0.34020082]
["bitfinex","BTCUSD",1730717715932,0.0376246,68824.0,68823.0,0.26150082]
["bitfinex","BTCUSD",1730717716145,0.0376246,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717716146,0.18342164,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717716559,0.40449303,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717716777,0.25919503,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717716989,0.19380513,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717717192,0.33910313,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717717411,0.40449303,68824.0,68823.0,0.115938]
["bitfinex","BTCUSD",1730717719901,0.09156459,68824.0,68823.0,0.37307469]
["bitfinex","BTCUSD",1730717720137,0.04800809,68824.0,68823.0,0.37307469]
["bitfinex","BTCUSD",1730717720353,0.04800809,68824.0,68823.0,0.37333751]
["bitfinex","BTCUSD",1730717720594,0.0376246,68824.0,68823.0,0.37333751]
["bitfinex","BTCUSD",1730717720819,0.0376246,68824.0,68823.0,0.4851742]
["bitfinex","BTCUSD",1730717721931,0.0246246,68824.0,68823.0,0.4851742]
["bitfinex","BTCUSD",1730717722177,0.000819,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730717722413,0.01442121,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730717722650,0.01442021,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730717723088,0.01442021,68826.0,68825.0,0.14555882]
["bitfinex","BTCUSD",1730717723325,0.02542021,68826.0,68825.0,0.14555882]
["bitfinex","BTCUSD",1730717723756,0.04718161,68826.0,68825.0,0.14555882]
["bitfinex","BTCUSD",1730717723984,0.04718161,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730717723985,0.02542021,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730717724442,0.02542021,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717724443,0.3368901,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717725928,0.38041168,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717726165,0.33688668,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717726396,0.40222075,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717726592,0.40217081,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717727020,0.42853101,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717727224,0.52127813,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717727682,0.60832363,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717728086,0.52127813,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717728768,0.49491793,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717729793,0.48132054,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717730007,0.49491672,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717730176,0.33688507,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717731392,0.49485412,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717731819,0.33688507,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717732018,0.40212361,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717732428,0.49477152,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717733345,0.40212124,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717733528,0.3368768,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717734962,0.40212404,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717735512,0.3368768,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717739000,0.49488621,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717741014,0.49487225,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717742207,0.49493634,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717742456,0.40216022,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717747157,0.42392336,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717748249,0.40216022,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730717749364,0.40216022,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717750267,0.42392243,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717750680,0.35864541,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717751102,0.42394094,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717751313,0.40217873,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717751754,0.3368832,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717752183,0.38858442,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717752381,0.40219615,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717752823,0.33690062,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717753276,0.3586953,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717754344,0.42399083,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717756193,0.42401813,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717756640,0.3587226,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717756891,0.42402647,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717757561,0.41039812,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717758105,0.38859276,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717758318,0.42402713,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717760639,0.41039853,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717760842,0.38859276,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717761039,0.424026,68826.0,68825.0,0.002638]
["bitfinex","BTCUSD",1730717762754,0.13293596,68826.0,68825.0,0.34183351]
["bitfinex","BTCUSD",1730717763373,0.11113089,68826.0,68825.0,0.34183351]
["bitfinex","BTCUSD",1730717763714,0.09750272,68826.0,68825.0,0.34183351]
["bitfinex","BTCUSD",1730717763814,0.10012285,68826.0,68825.0,0.34183351]
["bitfinex","BTCUSD",1730717764251,0.03981898,68826.0,68825.0,0.37773055]
["bitfinex","BTCUSD",1730717764473,0.02821731,68826.0,68825.0,0.37673055]
["bitfinex","BTCUSD",1730717764697,0.01443913,68826.0,68825.0,0.37673055]
["bitfinex","BTCUSD",1730717765562,0.01643913,68826.0,68825.0,0.42313055]
["bitfinex","BTCUSD",1730717765987,0.01643913,68826.0,68825.0,0.42813055]
["bitfinex","BTCUSD",1730717766442,0.002819,68826.0,68825.0,0.42813055]
["bitfinex","BTCUSD",1730717768922,0.002819,68826.0,68825.0,0.42313055]
["bitfinex","BTCUSD",1730717776109,0.002819,68826.0,68825.0,0.53643055]
["bitfinex","BTCUSD",1730717776320,0.002819,68826.0,68825.0,0.54561155]
["bitfinex","BTCUSD",1730717779614,0.002819,68826.0,68825.0,0.49003055]
["bitfinex","BTCUSD",1730717779851,0.002819,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717780069,0.01640253,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717780707,0.02154774,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717781132,0.02840253,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717781359,0.02840439,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717781568,0.014819,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717781790,0.0355163,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717782199,0.02840489,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717782437,0.04240489,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717783544,0.0495163,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717784430,0.04240489,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717786350,0.06414232,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717786566,0.04240489,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717786957,0.06414232,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717787334,0.0712504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717787545,0.06414232,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717787962,0.0572504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717788517,0.0712504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717788716,0.0572504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717788835,0.0432504,68826.0,68825.0,0.26049682]
["bitfinex","BTCUSD",1730717789036,0.0572504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717790132,0.0712504,68826.0,68825.0,0.26149682]
["bitfinex","BTCUSD",1730717794065,0.0712504,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717795522,0.07132305,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717796637,0.06421497,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717797060,0.07132641,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717802865,0.07133007,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717806905,0.07134953,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717808102,0.07134953,68826.0,68825.0,0.11920082]
["bitfinex","BTCUSD",1730717810033,0.05734953,68826.0,68825.0,0.11920082]
["bitfinex","BTCUSD",1730717810259,0.07134953,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717810689,0.05734953,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717810910,0.04334953,68826.0,68825.0,0.26349682]
["bitfinex","BTCUSD",1730717811123,0.05734953,68826.0,68825.0,0.11820082]
["bitfinex","BTCUSD",1730717811353,0.21664253,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717811590,0.24209252,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717811831,0.21666898,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717812506,0.07137598,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717815770,0.07137598,68826.0,68825.0,0.264234]
["bitfinex","BTCUSD",1730717816442,0.07138119,68826.0,68825.0,0.264234]
["bitfinex","BTCUSD",1730717818269,0.07137988,68826.0,68825.0,0.264234]
["bitfinex","BTCUSD",1730717820911,0.07137988,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717821128,0.07137988,68826.0,68825.0,0.39350255]
["bitfinex","BTCUSD",1730717821349,0.06426844,68826.0,68825.0,0.39059682]
["bitfinex","BTCUSD",1730717822140,0.03626844,68826.0,68825.0,0.38959682]
["bitfinex","BTCUSD",1730717822275,0.04426844,68826.0,68825.0,0.38959682]
["bitfinex","BTCUSD",1730717822724,0.03926844,68826.0,68825.0,0.38959682]
["bitfinex","BTCUSD",1730717823099,0.04026844,68826.0,68825.0,0.39259682]
["bitfinex","BTCUSD",1730717823527,0.03726844,68826.0,68825.0,0.39259682]
["bitfinex","BTCUSD",1730717824119,0.03826844,68826.0,68825.0,0.40259682]
["bitfinex","BTCUSD",1730717824607,0.03826844,68826.0,68825.0,0.43851078]
["bitfinex","BTCUSD",1730717830644,0.03826844,68826.0,68825.0,0.46762078]
["bitfinex","BTCUSD",1730717835381,0.03826844,68826.0,68825.0,0.31241078]
["bitfinex","BTCUSD",1730717835581,0.03826844,68826.0,68825.0,0.276234]
["bitfinex","BTCUSD",1730717835782,0.03826844,68826.0,68825.0,0.27649682]
["bitfinex","BTCUSD",1730717860214,0.16336844,68826.0,68825.0,0.130938]
["bitfinex","BTCUSD",1730717860490,0.50753838,68826.0,68825.0,0.130938]
["bitfinex","BTCUSD",1730717860906,0.50653838,68826.0,68825.0,0.127938]
["bitfinex","BTCUSD",1730717861328,0.52053838,68826.0,68825.0,0.127938]
["bitfinex","BTCUSD",1730717861526,0.51953838,68826.0,68825.0,0.117938]
["bitfinex","BTCUSD",1730717861711,0.50553838,68826.0,68825.0,0.117938]
["bitfinex","BTCUSD",1730717861876,0.51953838,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717862098,0.53353838,68826.0,68825.0,0.117938]
["bitfinex","BTCUSD",1730717862498,0.50206224,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717865631,0.35676924,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717865872,0.50206224,68826.0,68825.0,0.118938]
["bitfinex","BTCUSD",1730717868573,0.0858722,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717868829,0.07826844,68826.0,68825.0,0.26449682]
["bitfinex","BTCUSD",1730717869062,0.07826844,68826.0,68825.0,0.34489682]
["bitfinex","BTCUSD",1730717869884,0.07826844,68826.0,68825.0,0.37990945]
["bitfinex","BTCUSD",1730717870467,0.06426844,68826.0,68825.0,0.37990945]
["bitfinex","BTCUSD",1730717870886,0.05026844,68826.0,68825.0,0.37890945]
["bitfinex","BTCUSD",1730717871310,0.04526844,68826.0,68825.0,0.38490945]
["bitfinex","BTCUSD",1730717871813,0.05526844,68826.0,68825.0,0.38490945]
["bitfinex","BTCUSD",1730717874574,0.05526844,68826.0,68825.0,0.38990945]
["bitfinex","BTCUSD",1730717875623,0.04626844,68826.0,68825.0,0.63470649]
["bitfinex","BTCUSD",1730717875822,0.000819,68829.0,68828.0,0.28466182]
["bitfinex","BTCUSD",1730717876060,0.04353071,68843.0,68842.0,0.27772282]
["bitfinex","BTCUSD",1730717876258,0.04353071,68843.0,68842.0,0.38955951]
["bitfinex","BTCUSD",1730717876645,0.04353071,68843.0,68842.0,0.68130324]
["bitfinex","BTCUSD",1730717877093,0.04353071,68843.0,68842.0,0.56946655]
["bitfinex","BTCUSD",1730717877948,0.04453071,68843.0,68842.0,0.57546655]
["bitfinex","BTCUSD",1730717878197,0.04553071,68843.0,68842.0,0.58946655]
["bitfinex","BTCUSD",1730717879048,0.04553071,68843.0,68842.0,0.70130324]
["bitfinex","BTCUSD",1730717879271,0.04553071,68843.0,68842.0,0.80130324]
["bitfinex","BTCUSD",1730717879497,0.04553071,68843.0,68842.0,0.80330324]
["bitfinex","BTCUSD",1730717879722,0.04553071,68843.0,68842.0,0.77419324]
["bitfinex","BTCUSD",1730717880390,0.04553071,68843.0,68842.0,0.81050754]
["bitfinex","BTCUSD",1730717880743,0.00651887,68843.0,68842.0,0.81050754]
["bitfinex","BTCUSD",1730717880959,0.08706143,68847.0,68846.0,0.38541382]
["bitfinex","BTCUSD",1730717881210,0.08706143,68847.0,68846.0,0.75488424]
["bitfinex","BTCUSD",1730717882399,0.08706143,68847.0,68846.0,0.75688424]
["bitfinex","BTCUSD",1730717882593,0.08806143,68847.0,68846.0,0.76788424]
["bitfinex","BTCUSD",1730717882942,0.08906143,68847.0,68846.0,0.77988424]
["bitfinex","BTCUSD",1730717883869,0.08906143,68847.0,68846.0,0.78188424]
["bitfinex","BTCUSD",1730717886634,0.03096143,68847.0,68846.0,0.78188424]
["bitfinex","BTCUSD",1730717886862,0.11046679,68849.0,68848.0,0.01226282]
["bitfinex","BTCUSD",1730717887113,0.00086472,68872.0,68854.0,0.38099682]
["bitfinex","BTCUSD",1730717887429,0.00086472,68872.0,68857.0,0.44572751]
["bitfinex","BTCUSD",1730717887636,0.00086472,68872.0,68857.0,0.58952455]
["bitfinex","BTCUSD",1730717888033,0.00082,68872.0,68860.0,0.15548482]
["bitfinex","BTCUSD",1730717888273,0.11787217,68861.0,68860.0,0.52678186]
["bitfinex","BTCUSD",1730717888598,0.00082,68872.0,68862.0,0.44571651]
["bitfinex","BTCUSD",1730717888822,0.00082,68872.0,68862.0,0.59151355]
["bitfinex","BTCUSD",1730717889654,0.00082,68872.0,68862.0,0.62062355]
["bitfinex","BTCUSD",1730717890586,0.00082,68872.0,68871.0,0.4555342]
["bitfinex","BTCUSD",1730717890703,0.00082,68872.0,68871.0,0.70333124]
["bitfinex","BTCUSD",1730717890960,0.00082,68872.0,68871.0,0.77954124]
["bitfinex","BTCUSD",1730717891357,0.00082,68872.0,68871.0,0.72598209]
["bitfinex","BTCUSD",1730717892159,0.21425275,68874.0,68873.0,0.28656682]
["bitfinex","BTCUSD",1730717892436,0.21425275,68874.0,68873.0,0.50876386]
["bitfinex","BTCUSD",1730717893181,0.18521375,68874.0,68873.0,0.50876386]
["bitfinex","BTCUSD",1730717893398,0.00879916,68874.0,68873.0,0.50876386]
["bitfinex","BTCUSD",1730717893615,1.6e-07,68874.0,68873.0,0.50876386]
["bitfinex","BTCUSD",1730717893812,1.6e-07,68874.0,68873.0,0.52276386]
["bitfinex","BTCUSD",1730717894035,1.6e-07,68874.0,68873.0,0.70687809]
["bitfinex","BTCUSD",1730717894267,0.000819,68889.0,68887.0,0.00526282]
["bitfinex","BTCUSD",1730717894464,0.000819,68889.0,68887.0,0.46633909]
["bitfinex","BTCUSD",1730717894867,0.000819,68889.0,68888.0,0.15042582]
["bitfinex","BTCUSD",1730717895074,0.000819,68889.0,68888.0,0.29622286]
["bitfinex","BTCUSD",1730717895268,0.000819,68889.0,68888.0,0.30122286]
["bitfinex","BTCUSD",1730717897987,0.000819,68889.0,68888.0,0.32922286]
["bitfinex","BTCUSD",1730717901152,0.000819,68889.0,68888.0,0.42922286]
["bitfinex","BTCUSD",1730717901687,0.000819,68889.0,68888.0,0.41522286]
["bitfinex","BTCUSD",1730717901893,0.000819,68889.0,68888.0,0.40122286]
["bitfinex","BTCUSD",1730717902102,0.000819,68889.0,68888.0,0.41522286]
["bitfinex","BTCUSD",1730717902303,0.000819,68889.0,68888.0,0.26442582]
["bitfinex","BTCUSD",1730717902506,0.000819,68889.0,68888.0,0.16442582]
["bitfinex","BTCUSD",1730717903564,0.000819,68889.0,68888.0,0.17842582]
["bitfinex","BTCUSD",1730717903776,0.000819,68889.0,68888.0,0.16442582]
["bitfinex","BTCUSD",1730717903977,0.000819,68889.0,68888.0,0.15042582]
["bitfinex","BTCUSD",1730717904180,0.000819,68889.0,68888.0,0.16542582]
["bitfinex","BTCUSD",1730717904790,0.000819,68889.0,68888.0,0.19453582]
["bitfinex","BTCUSD",1730717907679,0.000819,68889.0,68888.0,0.19743867]
["bitfinex","BTCUSD",1730717908360,0.000819,68889.0,68888.0,0.19453582]
["bitfinex","BTCUSD",1730717909805,0.000819,68889.0,68888.0,0.16542582]
["bitfinex","BTCUSD",1730717911432,0.000819,68889.0,68888.0,0.27705819]
["bitfinex","BTCUSD",1730717921328,0.000819,68889.0,68888.0,0.39035819]
["bitfinex","BTCUSD",1730717928386,0.000819,68889.0,68888.0,0.40122506]
["bitfinex","BTCUSD",1730717954224,0.000819,68889.0,68888.0,0.28459269]
["bitfinex","BTCUSD",1730717954420,0.000819,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717958524,0.000819,68889.0,68888.0,0.66563136]
["bitfinex","BTCUSD",1730717960750,0.000819,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717962939,0.000819,68889.0,68888.0,0.67063136]
["bitfinex","BTCUSD",1730717967532,0.000819,68889.0,68888.0,0.66563136]
["bitfinex","BTCUSD",1730717967842,0.000819,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717968163,0.050719,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717970384,0.131619,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717974356,0.131619,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717974740,0.131619,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717974945,0.131619,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717975241,0.131619,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717977671,0.131619,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717978095,0.050719,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717978705,0.050719,68889.0,68888.0,0.55399899]
["bitfinex","BTCUSD",1730717980394,0.050719,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717981929,0.19588,68889.0,68888.0,0.40883599]
["bitfinex","BTCUSD",1730717982742,0.19588,68889.0,68888.0,0.40857317]
["bitfinex","BTCUSD",1730717982943,0.42227704,68889.0,68888.0,0.40857317]
["bitfinex","BTCUSD",1730717983147,0.44451431,68889.0,68888.0,0.40857317]
["bitfinex","BTCUSD",1730717983495,0.42227704,68889.0,68888.0,0.39357317]
["bitfinex","BTCUSD",1730717983700,0.44627704,68889.0,68888.0,0.39457317]
["bitfinex","BTCUSD",1730717984366,0.44527704,68889.0,68888.0,0.39357317]
["bitfinex","BTCUSD",1730717984596,0.44527704,68889.0,68888.0,0.39457317]
["bitfinex","BTCUSD",1730717984597,0.44627704,68889.0,68888.0,0.39457317]
["bitfinex","BTCUSD",1730717984994,0.44727704,68889.0,68888.0,0.39557317]
["bitfinex","BTCUSD",1730717985222,0.44627704,68889.0,68888.0,0.39457317]
["bitfinex","BTCUSD",1730717985543,0.44727704,68889.0,68888.0,0.39557317]
["bitfinex","BTCUSD",1730717988379,0.44727704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730717994357,0.67381025,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730717996329,0.55890941,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730717996679,0.44727704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730717997115,0.36667704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730717997330,0.34367704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718000522,0.69499257,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718000735,0.6805515,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718001378,0.6855515,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718001848,0.7855515,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718002716,0.37167704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718002943,0.29877704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718003579,0.29377704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718011111,0.29277704,68889.0,68888.0,0.3837063]
["bitfinex","BTCUSD",1730718011316,0.29177704,68889.0,68888.0,0.3827063]
["bitfinex","BTCUSD",1730718011474,0.29377704,68889.0,68888.0,0.3837063]
["bitfinex","BTCUSD",1730718011670,0.29377704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718011908,0.29477704,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718012331,0.41816973,68889.0,68888.0,0.3847063]
["bitfinex","BTCUSD",1730718012713,0.41516973,68889.0,68888.0,0.3827063]
["bitfinex","BTCUSD",1730718012889,0.48696973,68889.0,68888.0,0.3827063]
["bitfinex","BTCUSD",1730718013874,0.36357704,68889.0,68888.0,0.3827063]
["bitfinex","BTCUSD",1730718014425,0.36657704,68889.0,68888.0,0.1153]
["bitfinex","BTCUSD",1730718021979,0.31777704,68889.0,68888.0,0.1153]
["bitfinex","BTCUSD",1730718032203,0.003819,68889.0,68888.0,0.1153]
["bitfinex","BTCUSD",1730718032433,0.003819,68889.0,68888.0,0.38842582]
["bitfinex","BTCUSD",1730718033312,0.000819,68889.0,68888.0,0.38642582]
["bitfinex","BTCUSD",1730718033547,0.000819,68889.0,68888.0,0.38742582]
["bitfinex","BTCUSD",1730718033761,0.003819,68889.0,68888.0,0.38842582]
["bitfinex","BTCUSD",1730718033973,0.002819,68889.0,68888.0,0.4226119]
["bitfinex","BTCUSD",1730718034177,0.001819,68889.0,68888.0,0.4216119]
["bitfinex","BTCUSD",1730718034324,0.003819,68889.0,68888.0,0.4216119]
["bitfinex","BTCUSD",1730718034732,0.003819,68889.0,68888.0,0.38642582]
["bitfinex","BTCUSD",1730718042229,0.003819,68889.0,68888.0,0.39142582]
["bitfinex","BTCUSD",1730718042906,0.001819,68889.0,68888.0,0.42682411]
["bitfinex","BTCUSD",1730718043118,0.000819,68889.0,68888.0,0.52682411]
["bitfinex","BTCUSD",1730718043346,0.000819,68889.0,68888.0,0.52882411]
["bitfinex","BTCUSD",1730718043574,0.000819,68889.0,68888.0,0.52682411]
["bitfinex","BTCUSD",1730718043808,0.000819,68889.0,68888.0,0.53282411]
["bitfinex","BTCUSD",1730718044029,0.000819,68889.0,68888.0,0.54082411]
["bitfinex","BTCUSD",1730718044259,0.000819,68889.0,68888.0,0.67762115]
["bitfinex","BTCUSD",1730718044484,0.000819,68889.0,68888.0,0.78925352]
["bitfinex","BTCUSD",1730718044674,0.000819,68889.0,68888.0,0.80525352]
["bitfinex","BTCUSD",1730718045783,0.000819,68889.0,68888.0,0.81825352]
["bitfinex","BTCUSD",1730718045996,0.000819,68889.0,68888.0,0.80425352]
["bitfinex","BTCUSD",1730718046207,0.000819,68889.0,68888.0,0.79125352]
["bitfinex","BTCUSD",1730718046423,0.000819,68889.0,68888.0,0.80525352]
["bitfinex","BTCUSD",1730718046637,0.000819,68889.0,68888.0,0.81925352]
["bitfinex","BTCUSD",1730718047743,0.000822,68894.0,68893.0,0.25741482]
["bitfinex","BTCUSD",1730718047950,0.01619931,68895.0,68894.0,0.36904519]
["bitfinex","BTCUSD",1730718048159,0.01619931,68895.0,68894.0,0.52480986]
["bitfinex","BTCUSD",1730718050076,0.01619931,68895.0,68894.0,0.53880986]
["bitfinex","BTCUSD",1730718050297,0.01619931,68895.0,68894.0,0.55280986]
["bitfinex","BTCUSD",1730718051018,0.01256313,68895.0,68894.0,0.66444223]
["bitfinex","BTCUSD",1730718053502,0.01256313,68895.0,68894.0,0.55280986]
["bitfinex","BTCUSD",1730718055855,0.01256313,68895.0,68894.0,0.66444223]
["bitfinex","BTCUSD",1730718059483,0.01256313,68895.0,68894.0,0.55280986]
["bitfinex","BTCUSD",1730718061448,0.01338213,68895.0,68894.0,0.55280986]
["bitfinex","BTCUSD",1730718070342,0.01338213,68895.0,68894.0,0.66244223]
["bitfinex","BTCUSD",1730718070770,0.01338213,68895.0,68894.0,0.61594223]
["bitfinex","BTCUSD",1730718072712,0.01338213,68895.0,68894.0,0.61094223]
["bitfinex","BTCUSD",1730718072854,0.01338213,68895.0,68894.0,0.61594223]
["bitfinex","BTCUSD",1730718073054,0.01338213,68895.0,68894.0,0.61758023]
["bitfinex","BTCUSD",1730718073258,0.23006529,68895.0,68894.0,0.61758023]
["bitfinex","BTCUSD",1730718073465,0.01338213,68895.0,68894.0,0.43084786]
["bitfinex","BTCUSD",1730718074342,0.000819,68895.0,68894.0,0.32584786]
["bitfinex","BTCUSD",1730718074714,0.000819,68895.0,68894.0,0.32084786]
["bitfinex","BTCUSD",1730718074994,0.000819,68895.0,68894.0,0.32584786]
["bitfinex","BTCUSD",1730718075193,0.000819,68895.0,68894.0,0.31184786]
["bitfinex","BTCUSD",1730718075436,0.000819,68895.0,68894.0,0.32084786]
["bitfinex","BTCUSD",1730718075669,0.000819,68895.0,68894.0,0.41848023]
["bitfinex","BTCUSD",1730718075858,0.000819,68895.0,68894.0,0.60518023]
["bitfinex","BTCUSD",1730718076064,0.000819,68895.0,68894.0,0.61518023]
["bitfinex","BTCUSD",1730718076932,0.050319,68895.0,68894.0,0.26605082]
["bitfinex","BTCUSD",1730718078206,0.050319,68895.0,68894.0,0.16605082]
["bitfinex","BTCUSD",1730718078396,0.157047,68895.0,68894.0,0.02090082]
["bitfinex","BTCUSD",1730718078650,0.274267,68895.0,68894.0,0.020638]
["bitfinex","BTCUSD",1730718078764,0.274267,68895.0,68894.0,0.02090082]
["bitfinex","BTCUSD",1730718079403,0.274267,68895.0,68894.0,0.00190082]
["bitfinex","BTCUSD",1730718079626,0.278267,68895.0,68894.0,0.00390082]
["bitfinex","BTCUSD",1730718079829,0.280267,68895.0,68894.0,0.00390082]
["bitfinex","BTCUSD",1730718080565,0.135119,68895.0,68894.0,0.00390082]
["bitfinex","BTCUSD",1730718080933,0.280267,68895.0,68894.0,0.00390082]
["bitfinex","BTCUSD",1730718081542,0.280267,68895.0,68894.0,0.003638]
["bitfinex","BTCUSD",1730718082842,0.303267,68895.0,68894.0,0.003638]
["bitfinex","BTCUSD",1730718083830,0.44906404,68895.0,68894.0,0.003638]
["bitfinex","BTCUSD",1730718084041,0.44306404,68895.0,68894.0,0.001638]
["bitfinex","BTCUSD",1730718084240,0.45106404,68895.0,68894.0,0.003638]
["bitfinex","BTCUSD",1730718085447,0.44706404,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718085645,0.58383586,68895.0,68894.0,0.003638]
["bitfinex","BTCUSD",1730718085958,0.57983586,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718086876,0.67983586,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718087303,0.69383586,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718087507,0.69183586,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718087720,0.57080122,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718089538,0.57280122,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718089687,0.57080122,68895.0,68894.0,0.002638]
["bitfinex","BTCUSD",1730718091459,0.13693718,68888.0,68887.0,0.08693631]
["bitfinex","BTCUSD",1730718091673,0.74741258,68886.0,68885.0,0.0806975]
["bitfinex","BTCUSD",1730718091880,0.74741258,68886.0,68875.0,0.21668316]
["bitfinex","BTCUSD",1730718091881,0.40511718,68880.0,68875.0,0.21668316]
["bitfinex","BTCUSD",1730718091988,0.89122262,68880.0,68875.0,0.21668316]
["bitfinex","BTCUSD",1730718092184,1.04107765,68880.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718092596,0.15492718,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718092796,0.71947842,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718093136,0.72350795,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718094339,0.72550795,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718094562,0.86933369,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718095264,0.88333369,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718095475,0.74677077,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718095684,0.57661657,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718096358,0.17721953,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718097306,0.20365611,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718098133,0.56613631,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718098316,0.66543309,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718099576,0.79587027,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718100745,0.79113309,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718100946,0.62097889,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718101953,0.62571607,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718102765,0.80087027,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718104585,0.79587027,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718104831,0.80087027,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718105742,0.65504453,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718107675,0.75704453,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718108435,0.97372769,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718108672,0.75704453,68875.0,68874.0,0.002638]
["bitfinex","BTCUSD",1730718109000,0.74304453,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718109313,0.88887027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718109537,0.90287027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718109895,0.91687027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718110072,0.90287027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718110413,0.91687027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718111016,0.90287027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718111228,0.91687027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718113573,0.91487027,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718113812,0.76904453,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718114008,0.52615315,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718114208,0.52342422,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718114935,0.32398704,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718115141,0.32872422,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718115266,0.46009336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718115466,0.44609336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718115716,0.46009336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718115900,0.44609336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718116225,0.48309336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718116432,0.49709336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718116584,0.48309336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718117081,0.49709336,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718119169,0.71684756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718120804,0.71884756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718121155,0.79664756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718121356,0.79464756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718122143,0.89464756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718122578,0.89664756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718123212,0.88264756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718124735,0.86864756,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718124956,0.89139226,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718125179,0.90539226,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718125378,0.89139226,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730718125828,0.15694418,68867.0,68866.0,0.32111301]
["bitfinex","BTCUSD",1730718126027,0.72199542,68867.0,68866.0,0.32111301]
["bitfinex","BTCUSD",1730718126226,0.89214962,68867.0,68866.0,0.32111301]
["bitfinex","BTCUSD",1730718126644,0.15695218,68863.0,68862.0,0.14694723]
["bitfinex","BTCUSD",1730718126906,0.15695218,68863.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730718126907,0.35508418,68848.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730718127070,0.76720064,68848.0,68847.0,0.21668316]
["bitfinex","BTCUSD",1730718127255,0.17799518,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718127459,0.32379222,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718129257,0.290503,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718129478,0.43630004,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718129750,0.159258,68843.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718129901,0.014,68843.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718130097,0.43630404,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718130526,0.45030404,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718130731,0.290507,68845.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718130948,0.46430404,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718131151,0.028,68846.0,68842.0,0.082538]
["bitfinex","BTCUSD",1730718131488,0.028,68846.0,68843.0,0.00026282]
["bitfinex","BTCUSD",1730718131631,0.028,68846.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730718132028,0.014,68846.0,68843.0,0.14551982]
["bitfinex","BTCUSD",1730718132439,0.159254,68845.0,68843.0,0.00026282]
["bitfinex","BTCUSD",1730718132667,0.014,68845.0,68843.0,0.00026282]
["bitfinex","BTCUSD",1730718132831,0.145258,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718133029,0.29105504,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718133282,0.38047734,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718134413,0.39447734,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718134944,0.41747734,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718135146,0.43147734,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718135370,0.44321452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718135577,0.54121452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718137184,0.54321452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718137370,0.54121452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718137718,0.54321452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718139241,0.66791452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718139910,0.65391452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718140124,0.63991452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718140329,0.65391452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718140555,0.65151452,68843.0,68842.0,0.001638]
["bitfinex","BTCUSD",1730718140771,0.65151452,68843.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730718140772,0.150291,68827.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730718140992,0.46236257,68827.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730718141219,0.46236257,68827.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718141220,0.268293,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718141442,0.41409004,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718141673,0.55446529,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718143168,0.56846529,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718143649,0.58246529,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718143867,0.58746529,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718144317,0.58246529,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718145183,0.028,68826.0,68825.0,0.28219682]
["bitfinex","BTCUSD",1730718146319,0.028,68826.0,68825.0,0.13690082]
["bitfinex","BTCUSD",1730718146777,0.028,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718146778,0.34209004,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718148040,0.34709004,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718148245,0.44038836,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718150864,0.43538836,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718153423,0.41238836,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718155618,0.43538836,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718156081,0.44894424,68826.0,68825.0,0.004638]
["bitfinex","BTCUSD",1730718156576,0.15503518,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718156782,0.4373881,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718156995,0.42383222,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718157420,0.41909504,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718157858,0.43309504,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718158073,0.44664881,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718158286,0.5894234,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718159390,0.6034234,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718162014,0.5898696,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718162243,0.60342812,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718164540,0.64665695,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718165412,0.6466754,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718165628,0.60344657,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718166253,0.64674063,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718166668,0.60344657,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718167509,0.668304,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718167948,0.60344657,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718168865,0.84977596,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718169264,0.93287596,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718169496,0.84639938,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718169746,0.89163972,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718170204,0.99519256,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718170435,0.71189387,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718170660,0.71192232,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718170883,0.62052482,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718171147,0.625262,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718171364,0.77108774,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718171593,0.87937776,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718172297,0.77108774,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718172543,0.87937776,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718172975,0.87964268,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718173403,0.87964471,68824.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718173832,0.145304,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718174050,0.32768004,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718174263,0.48770864,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718174489,0.30468004,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718174699,0.32768004,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718175168,0.34168004,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718175639,0.32810104,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718175852,0.35368199,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718176516,0.44400011,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718177577,0.44405376,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718178484,0.37897848,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718178706,0.53916779,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718179127,0.52558684,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718179357,0.34557384,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718179580,0.43234088,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718180033,0.43239856,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718180482,0.34557413,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718180926,0.49101999,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718181668,0.33068882,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718181891,0.63063287,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718182378,0.52202908,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718185453,0.53202908,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718187289,0.68535363,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718187526,0.60036079,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718188523,0.60037524,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718190114,0.73085443,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718190983,0.68552272,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718191215,0.73085832,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718191920,0.73085689,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718192152,0.73086944,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718192399,0.6003777,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718193468,0.5867769,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718193683,0.60037631,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718193898,0.55504071,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718194761,0.55528588,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718198736,0.54168647,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718198951,0.55528821,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718199924,0.60062958,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718199930,0.60536676,68821.0,68820.0,0.001642]
["bitfinex","BTCUSD",1730718200159,0.023,68814.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718200404,0.145336,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718200646,0.15893774,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718200885,0.31954319,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718201363,0.42830431,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718202299,0.42829683,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718202530,0.46155869,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718203502,0.52159461,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718204747,0.53159461,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718205025,0.53659461,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718205280,0.54133179,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718205511,0.75923753,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730718205772,0.01173718,68794.0,68793.0,0.001644]
["bitfinex","BTCUSD",1730718205989,0.28010418,68791.0,68780.0,0.22278826]
["bitfinex","BTCUSD",1730718206228,0.65489193,68791.0,68780.0,0.21672786]
["bitfinex","BTCUSD",1730718206472,0.81549738,68791.0,68780.0,4.47e-05]
["bitfinex","BTCUSD",1730718206700,0.96132312,68791.0,68780.0,4.47e-05]
["bitfinex","BTCUSD",1730718206947,0.78916892,68791.0,68780.0,4.47e-05]
["bitfinex","BTCUSD",1730718207168,0.79116892,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718207650,1.04609578,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718207903,1.06009578,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718208164,1.04605221,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718208442,0.92801924,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718208665,0.92848661,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718208892,0.94200804,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718209116,0.94200807,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718209351,0.62129095,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718209596,0.70648425,68791.0,68780.0,0.00026282]
["bitfinex","BTCUSD",1730718209814,0.79041926,68791.0,68780.0,0.00026282]
["bitfinex","BTCUSD",1730718210059,0.68222596,68791.0,68780.0,0.00026282]
["bitfinex","BTCUSD",1730718210287,0.79041926,68791.0,68780.0,0.00026282]
["bitfinex","BTCUSD",1730718210519,0.73233058,68791.0,68780.0,0.00026282]
["bitfinex","BTCUSD",1730718210748,0.83186063,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718210991,0.94137307,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718211234,0.85486063,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718211467,0.69518343,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718211974,0.76004536,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718212226,0.69516177,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718212745,0.7600237,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718212975,0.69516177,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718213203,0.7600018,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718213447,0.69516177,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718213916,0.7600018,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718214134,0.71928187,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718214369,0.80087165,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718215576,0.78737185,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718215807,0.80086195,68791.0,68779.0,0.000822]
["bitfinex","BTCUSD",1730718216032,0.65029903,68791.0,68779.0,0.00108482]
["bitfinex","BTCUSD",1730718216249,0.54224392,68791.0,68785.0,0.0751]
["bitfinex","BTCUSD",1730718216663,0.41424392,68791.0,68785.0,0.220478]
["bitfinex","BTCUSD",1730718216869,0.41424392,68791.0,68785.0,0.0751]
["bitfinex","BTCUSD",1730718217076,0.40024392,68791.0,68785.0,0.0751]
["bitfinex","BTCUSD",1730718217282,0.38624392,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718217487,0.49938783,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718217669,0.51338783,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718217918,0.40924392,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718218140,0.51424392,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718218360,0.75892708,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718218616,0.5469811,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718218896,0.76566426,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718219130,0.86496061,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718219552,0.85096061,68791.0,68790.0,0.0107301]
["bitfinex","BTCUSD",1730718219761,0.01173718,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718219952,0.48056891,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718220235,0.62639465,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718221267,0.64039465,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718221810,0.71868931,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718222018,0.72068931,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718222224,0.67552629,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718222448,0.6775192,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718222688,0.67551972,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718223777,0.5389568,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718225213,0.5339568,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718225420,0.5389568,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718225945,0.53896792,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718227306,0.76038826,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718227532,0.68953084,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718229940,0.61123618,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718231485,0.82791934,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718231715,0.96221934,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718231926,0.74553618,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718232559,0.73204196,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718232792,0.7455801,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718233234,0.96226326,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718233448,0.7455801,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718233656,0.82094527,68784.0,68783.0,0.001644]
["bitfinex","BTCUSD",1730718235254,0.28013018,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718235467,0.60961956,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718235901,0.68403833,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718236125,0.74676762,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718236339,0.72521742,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718236551,0.86122349,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718236765,0.86322349,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718236983,0.87722349,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718237187,0.83407515,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718237414,0.87920334,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718239321,0.94390188,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718240241,0.87920334,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718240495,0.86563445,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718241374,1.11134266,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718241629,1.12490343,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718241841,0.88171809,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718242068,1.04115877,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718242303,1.14913976,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718242525,1.13557899,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718242962,1.1491372,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718243185,1.14661433,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718243399,1.03863334,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718244043,1.03756754,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718244512,0.86541334,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718245193,0.85185513,68779.0,68778.0,0.0014242]
["bitfinex","BTCUSD",1730718245435,0.00973718,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718245745,0.48880312,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718246411,0.42393722,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718246907,0.43793722,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718247127,0.45193722,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718247349,0.69818755,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718247791,0.84401329,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718248035,0.75752639,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718248267,0.86563502,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718248486,0.92768059,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718248713,0.97288126,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718248943,1.18475845,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718249175,1.18275845,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718249414,0.65690132,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718250519,0.61170065,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718251166,0.45193722,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718251415,0.74210945,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718251867,0.73237227,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718252208,0.47927754,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718252523,0.58776986,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718252740,0.47927754,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718253234,0.50227754,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718253469,0.56816369,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718254175,0.67665676,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718254648,0.56816369,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718255329,0.65496425,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718255794,0.5682946,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718256291,0.19679704,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718256552,0.028,68774.0,68773.0,0.07930682]
["bitfinex","BTCUSD",1730718256777,0.028,68774.0,68773.0,0.26991182]
["bitfinex","BTCUSD",1730718257478,0.014,68774.0,68773.0,0.26991182]
["bitfinex","BTCUSD",1730718257924,0.017,68774.0,68773.0,0.26991182]
["bitfinex","BTCUSD",1730718258435,0.014,68774.0,68773.0,0.26991182]
["bitfinex","BTCUSD",1730718258683,0.024,68774.0,68773.0,0.27596934]
["bitfinex","BTCUSD",1730718258930,0.01,68774.0,68773.0,0.27596934]
["bitfinex","BTCUSD",1730718259151,0.019,68774.0,68773.0,0.27596934]
["bitfinex","BTCUSD",1730718259373,0.00082,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730718259592,0.00082,68779.0,68778.0,0.270995]
["bitfinex","BTCUSD",1730718260149,0.00082,68779.0,68778.0,0.27125782]
["bitfinex","BTCUSD",1730718260800,0.00082,68779.0,68778.0,0.27416558]
["bitfinex","BTCUSD",1730718261068,0.01082,68779.0,68778.0,0.27416558]
["bitfinex","BTCUSD",1730718261295,0.01082,68779.0,68778.0,0.27125782]
["bitfinex","BTCUSD",1730718261745,0.02182,68779.0,68778.0,0.27125782]
["bitfinex","BTCUSD",1730718262167,0.00082,68779.0,68778.0,0.27416545]
["bitfinex","BTCUSD",1730718262405,0.00082,68779.0,68778.0,0.27416541]
["bitfinex","BTCUSD",1730718262606,0.01982,68779.0,68778.0,0.27416541]
["bitfinex","BTCUSD",1730718262822,0.00982,68779.0,68778.0,0.27125782]
["bitfinex","BTCUSD",1730718263027,0.00982,68779.0,68778.0,0.27416543]
["bitfinex","BTCUSD",1730718263242,0.01782,68779.0,68778.0,0.27416543]
["bitfinex","BTCUSD",1730718263477,0.01782,68779.0,68778.0,0.27125782]
["bitfinex","BTCUSD",1730718263941,0.01782,68779.0,68778.0,0.27416543]
["bitfinex","BTCUSD",1730718265095,0.01782,68779.0,68778.0,0.28730166]
["bitfinex","BTCUSD",1730718265557,0.00082,68779.0,68778.0,0.28730166]
["bitfinex","BTCUSD",1730718265771,0.00082,68779.0,68778.0,0.29816494]
["bitfinex","BTCUSD",1730718265985,0.00082,68779.0,68778.0,0.29916494]
["bitfinex","BTCUSD",1730718266446,0.00182,68779.0,68778.0,0.29030166]
["bitfinex","BTCUSD",1730718267892,0.00282,68779.0,68778.0,0.29230166]
["bitfinex","BTCUSD",1730718270575,0.00282,68779.0,68778.0,0.28625782]
["bitfinex","BTCUSD",1730718270797,0.00282,68779.0,68778.0,0.29229854]
["bitfinex","BTCUSD",1730718273613,0.00282,68779.0,68778.0,0.43809558]
["bitfinex","BTCUSD",1730718273823,0.00282,68779.0,68778.0,0.54895624]
["bitfinex","BTCUSD",1730718274087,0.00282,68779.0,68778.0,0.55095624]
["bitfinex","BTCUSD",1730718274343,0.00082,68790.0,68789.0,0.15563482]
["bitfinex","BTCUSD",1730718274585,0.00082,68790.0,68789.0,0.60443371]
["bitfinex","BTCUSD",1730718274818,0.00082,68790.0,68789.0,0.61238357]
["bitfinex","BTCUSD",1730718276257,0.00082,68790.0,68789.0,0.61438357]
["bitfinex","BTCUSD",1730718276493,0.00082,68790.0,68789.0,0.71438357]
["bitfinex","BTCUSD",1730718276930,0.00182,68790.0,68789.0,0.72838357]
["bitfinex","BTCUSD",1730718277591,0.00182,68790.0,68789.0,0.71148606]
["bitfinex","BTCUSD",1730718277852,0.00182,68790.0,68789.0,0.726366]
["bitfinex","BTCUSD",1730718278406,0.00282,68790.0,68789.0,0.740366]
["bitfinex","BTCUSD",1730718279065,0.00282,68790.0,68789.0,0.77498644]
["bitfinex","BTCUSD",1730718279274,0.00282,68790.0,68789.0,0.78464073]
["bitfinex","BTCUSD",1730718279700,0.00282,68790.0,68789.0,0.61834283]
["bitfinex","BTCUSD",1730718280385,0.00282,68790.0,68789.0,0.57872239]
["bitfinex","BTCUSD",1730718280621,0.00282,68790.0,68789.0,0.30253482]
["bitfinex","BTCUSD",1730718284316,0.00282,68790.0,68789.0,0.29753482]
["bitfinex","BTCUSD",1730718284936,0.00182,68790.0,68789.0,0.28353482]
["bitfinex","BTCUSD",1730718285223,0.00082,68790.0,68789.0,0.27253482]
["bitfinex","BTCUSD",1730718285425,0.00082,68790.0,68789.0,0.28357655]
["bitfinex","BTCUSD",1730718285663,0.00082,68790.0,68789.0,0.28057655]
["bitfinex","BTCUSD",1730718285889,0.00082,68790.0,68789.0,0.27557655]
["bitfinex","BTCUSD",1730718286098,0.00182,68790.0,68789.0,0.27557655]
["bitfinex","BTCUSD",1730718287371,0.00182,68790.0,68789.0,0.16254963]
["bitfinex","BTCUSD",1730718287606,0.00182,68790.0,68789.0,0.15167655]
["bitfinex","BTCUSD",1730718288662,0.00182,68790.0,68789.0,0.15667655]
["bitfinex","BTCUSD",1730718290653,0.00182,68790.0,68789.0,0.15167655]
["bitfinex","BTCUSD",1730718291086,0.00182,68790.0,68789.0,0.14563482]
["bitfinex","BTCUSD",1730718291308,0.00182,68790.0,68789.0,0.15168573]
["bitfinex","BTCUSD",1730718294635,0.00182,68790.0,68789.0,0.15169088]
["bitfinex","BTCUSD",1730718294850,0.00182,68790.0,68789.0,0.00026282]
["bitfinex","BTCUSD",1730718295526,0.147189,68790.0,68789.0,0.00026282]
["bitfinex","BTCUSD",1730718295740,0.00182,68790.0,68789.0,0.00026282]
["bitfinex","BTCUSD",1730718296201,0.00182,68790.0,68789.0,0.14563482]
["bitfinex","BTCUSD",1730718296622,0.00182,68790.0,68789.0,0.00026282]
["bitfinex","BTCUSD",1730718297720,0.00182,68790.0,68788.0,0.14563582]
["bitfinex","BTCUSD",1730718297938,0.00182,68790.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730718298419,0.00182,68790.0,68788.0,0.14563582]
["bitfinex","BTCUSD",1730718298651,0.00182,68790.0,68789.0,0.14563482]
["bitfinex","BTCUSD",1730718299575,0.00082,68790.0,68789.0,0.14563482]
["bitfinex","BTCUSD",1730718300900,0.00182,68790.0,68789.0,0.14563482]
["bitfinex","BTCUSD",1730718301131,0.045693,68790.0,68788.0,0.00026282]
["bitfinex","BTCUSD",1730718301369,0.145374,68788.0,68787.0,0.00026282]
["bitfinex","BTCUSD",1730718301604,0.335433,68790.0,68787.0,0.00026282]
["bitfinex","BTCUSD",1730718301828,0.145372,68789.0,68787.0,0.00026282]
["bitfinex","BTCUSD",1730718302049,0.30256,68790.0,68788.0,0.00026282]
["bitfinex","BTCUSD",1730718302306,0.145376,68787.0,68786.0,0.00026282]
["bitfinex","BTCUSD",1730718302982,0.145373,68789.0,68787.0,0.001]
["bitfinex","BTCUSD",1730718303203,0.290745,68789.0,68786.0,0.00026282]
["bitfinex","BTCUSD",1730718303487,0.145376,68787.0,68786.0,0.00026282]
["bitfinex","BTCUSD",1730718303706,0.153376,68787.0,68786.0,0.00126282]
["bitfinex","BTCUSD",1730718304141,0.163376,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718304374,0.2379441,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718305036,0.2299441,68787.0,68786.0,0.00126282]
["bitfinex","BTCUSD",1730718305247,0.155376,68787.0,68786.0,0.00126282]
["bitfinex","BTCUSD",1730718305873,0.01,68787.0,68786.0,0.00126282]
["bitfinex","BTCUSD",1730718306309,0.01,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718306540,0.018,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718307639,0.163376,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718307845,0.018,68787.0,68786.0,0.00226282]
["bitfinex","BTCUSD",1730718310363,0.018,68787.0,68786.0,0.15370132]
["bitfinex","BTCUSD",1730718310569,0.67789338,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730718310832,0.46121022,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730718311318,0.45121022,68787.0,68786.0,0.001]
["bitfinex","BTCUSD",1730718311551,0.45321022,68787.0,68786.0,0.001]
["bitfinex","BTCUSD",1730718311769,0.45321022,68787.0,68778.0,0.00164]
["bitfinex","BTCUSD",1730718311770,0.145391,68780.0,68778.0,0.00164]
["bitfinex","BTCUSD",1730718311995,0.39418804,68780.0,68778.0,0.00164]
["bitfinex","BTCUSD",1730718312236,0.53893436,68780.0,68778.0,0.00164]
["bitfinex","BTCUSD",1730718313341,0.55093436,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718313553,0.56493436,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718313988,0.56967154,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718316425,0.57467154,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718316604,0.67467154,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718318900,0.84544339,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718319572,0.84744339,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718319782,0.83344339,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718320232,0.84744339,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718320441,0.84544339,68780.0,68779.0,0.00264]
["bitfinex","BTCUSD",1730718320649,0.83344339,68780.0,68779.0,0.00164]
["bitfinex","BTCUSD",1730718320872,0.25513018,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718321086,0.71040489,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718321319,0.71240489,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718321555,0.71238852,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718321782,0.71038852,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718322269,0.72438852,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718322503,0.65955296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718323203,0.67355296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718323869,0.65955296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718324078,0.64555296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718324304,0.67355296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718325729,0.67555296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718326198,0.71005296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718326444,0.77488852,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718326662,0.72405296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718327096,0.69605296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718327329,0.72405296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718327557,0.71005296,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718328013,0.78888852,68779.0,68778.0,0.00153899]
["bitfinex","BTCUSD",1730718330977,0.32591203,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718331233,0.74053481,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718331735,0.74497833,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718333540,0.75897833,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718334397,0.77297833,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718335376,0.60220648,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718335589,0.71430453,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718336288,0.42364356,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718336522,0.32364356,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718336755,0.17824056,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718336985,0.32364356,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718337205,0.30964356,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718337448,0.29944795,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718337689,0.32744795,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718337923,0.44463175,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718338135,0.41663175,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718338380,0.43063175,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718338585,0.18204495,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718339014,0.32744795,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718344966,0.03624791,68774.0,68773.0,0.14731182]
["bitfinex","BTCUSD",1730718345176,0.0326934,68774.0,68773.0,0.28127817]
["bitfinex","BTCUSD",1730718345445,0.028,68774.0,68773.0,0.28806437]
["bitfinex","BTCUSD",1730718345665,0.028,68774.0,68773.0,0.56685057]
["bitfinex","BTCUSD",1730718345912,0.028,68774.0,68773.0,0.56684144]
["bitfinex","BTCUSD",1730718346139,0.028,68774.0,68773.0,0.45474339]
["bitfinex","BTCUSD",1730718346346,0.00082,68778.0,68777.0,0.15565982]
["bitfinex","BTCUSD",1730718346548,0.00082,68778.0,68777.0,0.53439797]
["bitfinex","BTCUSD",1730718346748,0.00082,68778.0,68777.0,0.53149045]
["bitfinex","BTCUSD",1730718346995,0.00082,68778.0,68777.0,0.67728749]
["bitfinex","BTCUSD",1730718347434,0.00082,68778.0,68777.0,0.62370252]
["bitfinex","BTCUSD",1730718348385,0.00082,68778.0,68777.0,0.6140129]
["bitfinex","BTCUSD",1730718348602,0.00082,68778.0,68777.0,0.62370252]
["bitfinex","BTCUSD",1730718348806,0.00082,68778.0,68777.0,0.6140129]
["bitfinex","BTCUSD",1730718349030,0.00082,68778.0,68777.0,0.44340177]
["bitfinex","BTCUSD",1730718349247,0.00082,68778.0,68777.0,0.30723487]
["bitfinex","BTCUSD",1730718349461,0.00082,68778.0,68777.0,0.2867022]
["bitfinex","BTCUSD",1730718350731,0.00182,68778.0,68777.0,0.2967022]
["bitfinex","BTCUSD",1730718350950,0.00282,68778.0,68777.0,0.34602055]
["bitfinex","BTCUSD",1730718351161,0.00182,68778.0,68777.0,0.33602055]
["bitfinex","BTCUSD",1730718351337,0.00282,68778.0,68777.0,0.34602055]
["bitfinex","BTCUSD",1730718351779,0.00282,68778.0,68777.0,0.34102055]
["bitfinex","BTCUSD",1730718351993,0.00282,68778.0,68777.0,0.34602055]
["bitfinex","BTCUSD",1730718352209,0.00282,68778.0,68777.0,0.33997817]
["bitfinex","BTCUSD",1730718352647,0.00182,68778.0,68777.0,0.32597817]
["bitfinex","BTCUSD",1730718353084,0.00182,68778.0,68777.0,0.33997817]
["bitfinex","BTCUSD",1730718353538,0.00182,68778.0,68777.0,0.32997817]
["bitfinex","BTCUSD",1730718353766,0.00182,68778.0,68777.0,0.29465982]
["bitfinex","BTCUSD",1730718354228,0.147215,68778.0,68777.0,0.024]
["bitfinex","BTCUSD",1730718354464,0.147215,68778.0,68777.0,0.02426282]
["bitfinex","BTCUSD",1730718354696,0.00822497,68778.0,68777.0,0.02426282]
["bitfinex","BTCUSD",1730718354922,0.15361997,68778.0,68777.0,0.02426282]
["bitfinex","BTCUSD",1730718355384,0.00722497,68778.0,68776.0,0.00026282]
["bitfinex","BTCUSD",1730718355597,0.16061997,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1730718355843,0.16061997,68778.0,68777.0,0.002]
["bitfinex","BTCUSD",1730718355844,0.33888982,68778.0,68777.0,0.002]
["bitfinex","BTCUSD",1730718356098,0.31641701,68778.0,68777.0,0.002]
["bitfinex","BTCUSD",1730718356311,0.31641701,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1730718356312,0.30641701,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1730718356784,0.31641701,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1730718357181,0.31641701,68778.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718357182,0.290794,68777.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718357454,0.145403,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718357897,0.14983012,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718358310,0.29562716,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718358725,0.29562716,68774.0,68773.0,0.002644]
["bitfinex","BTCUSD",1730718358726,0.30662716,68774.0,68773.0,0.002644]
["bitfinex","BTCUSD",1730718358932,0.29562716,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718359446,0.30862716,68774.0,68773.0,0.002644]
["bitfinex","BTCUSD",1730718360101,0.33162716,68774.0,68773.0,0.002644]
["bitfinex","BTCUSD",1730718360352,0.34562716,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718363413,0.34644616,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718365245,0.44008646,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718365877,0.34644616,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718367428,0.34853449,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718368766,0.35327167,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718372467,0.3543558,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718372705,0.35327248,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718375260,0.35305252,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718378239,0.46247132,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718378710,0.80295595,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718379017,0.79795595,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718379241,0.79798455,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718379720,0.79998455,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718380162,0.79798455,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718380388,0.51795462,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718381305,0.68856575,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718381540,0.76644932,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718382434,0.76844932,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718383595,0.77144932,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718383828,0.85237296,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718384073,0.91927311,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718384302,0.919272,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718384974,0.85437296,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718385212,1.09861264,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718388376,1.05725807,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718388598,1.05722935,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718389523,0.89755249,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718391331,0.96243355,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718392010,0.89755249,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718392456,1.05725117,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718393145,1.05725116,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718393357,1.14377573,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718394035,0.9731646,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718394491,0.88864003,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718395401,0.99679574,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718395860,0.99570221,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718396563,0.8875465,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718396794,0.99585885,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718397010,0.99385885,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718397253,0.84803311,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718397507,0.85182043,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718398910,0.85382043,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718399588,0.85182043,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718401456,0.98160729,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718401682,1.02851707,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718402430,0.89873021,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718402655,1.02889069,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718403552,0.89873021,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718403756,0.89820393,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718405783,0.8991513,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718407297,0.8997552,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718411821,0.9017552,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718414237,0.90127892,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718416693,0.89927892,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718416908,0.89945494,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718417606,0.90063732,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718418241,0.82383732,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718419841,0.97221612,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718420067,0.82549284,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718420735,0.82552901,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718423080,0.82752901,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718424080,0.90812901,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718424855,0.77861923,68774.0,68773.0,0.003644]
["bitfinex","BTCUSD",1730718425272,0.77861923,68774.0,68773.0,0.002644]
["bitfinex","BTCUSD",1730718425467,0.75161923,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718425672,0.76561923,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718425876,0.64451956,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718426110,0.62551956,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718426452,0.63951956,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718427265,0.66251956,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718431025,0.65778238,68774.0,68773.0,0.129044]
["bitfinex","BTCUSD",1730718431281,0.51253062,68774.0,68773.0,0.129044]
["bitfinex","BTCUSD",1730718431712,0.49853062,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718432881,0.51253062,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718433993,0.51248465,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718435239,0.62108838,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718435886,0.51248465,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718437018,0.62108254,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718438760,0.62099741,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718439188,0.51241573,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718440268,0.6245154,68774.0,68773.0,0.082144]
["bitfinex","BTCUSD",1730718440522,0.73309708,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718441189,0.62099741,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718442079,0.68072827,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718442504,0.57688377,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718443156,0.67688377,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718443385,0.67684944,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718444255,0.67804153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718444517,0.66404153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718444721,0.65004153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718444945,0.66404153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718445161,0.67804153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718445389,0.66404153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718445623,0.67804153,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718448079,0.67806201,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718450718,0.67804237,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718451392,0.7232718,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718451603,0.8535426,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718452704,0.85355487,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718453139,0.85555487,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718453355,0.85355487,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718453995,0.85555487,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718454432,0.85355487,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718456683,0.85236278,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718456899,0.85095648,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718457106,0.72068018,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718457325,0.72568018,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718458473,0.72750601,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718458697,0.63900898,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718459147,0.59377955,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718460431,0.61677955,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718463572,0.51677955,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718466656,0.35647863,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718466895,0.51665615,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718467571,0.63958067,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718470212,0.51665615,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718471393,0.35647863,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718471614,0.51669598,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718473569,0.51669598,68774.0,68773.0,0.048844]
["bitfinex","BTCUSD",1730718473796,0.51669598,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718474217,0.62521264,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718475355,0.75369942,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718476056,0.64522416,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718476279,0.6252724,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718477647,0.51673738,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718478091,0.6252724,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718478602,0.51673738,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718479741,0.51434525,68774.0,68773.0,0.124344]
["bitfinex","BTCUSD",1730718481117,0.51434525,68774.0,68773.0,0.077144]
["bitfinex","BTCUSD",1730718481344,0.51434525,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718484333,0.51432544,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718487090,0.51233746,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718488412,0.51074285,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718488875,0.51089774,68774.0,68773.0,0.001644]
["bitfinex","BTCUSD",1730718490241,0.48789774,68774.0,68773.0,0.123544]
["bitfinex","BTCUSD",1730718490485,0.42899484,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718490713,0.2838118,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718490943,0.10170941,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718491171,0.03652383,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718491400,0.18192683,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718492073,0.03652383,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718492305,0.18192683,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718492524,0.22538948,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718495478,0.18192683,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718496155,0.174222,68774.0,68773.0,0.12380682]
["bitfinex","BTCUSD",1730718496375,0.028819,68774.0,68773.0,0.26921182]
["bitfinex","BTCUSD",1730718497733,0.028819,68774.0,68773.0,0.27211965]
["bitfinex","BTCUSD",1730718497962,0.028819,68774.0,68773.0,0.27818551]
["bitfinex","BTCUSD",1730718498195,0.028819,68774.0,68773.0,0.27527768]
["bitfinex","BTCUSD",1730718498420,0.000819,68774.0,68773.0,0.27527768]
["bitfinex","BTCUSD",1730718498866,0.028819,68774.0,68773.0,0.27527768]
["bitfinex","BTCUSD",1730718499322,0.014819,68774.0,68773.0,0.27527768]
["bitfinex","BTCUSD",1730718499546,0.014819,68774.0,68773.0,0.28318534]
["bitfinex","BTCUSD",1730718499780,0.014819,68774.0,68773.0,0.28527768]
["bitfinex","BTCUSD",1730718500240,0.014819,68774.0,68773.0,0.29498354]
["bitfinex","BTCUSD",1730718500459,0.011819,68774.0,68773.0,0.54317439]
["bitfinex","BTCUSD",1730718500688,0.011819,68774.0,68773.0,0.55288025]
["bitfinex","BTCUSD",1730718500932,0.021819,68774.0,68773.0,0.55488025]
["bitfinex","BTCUSD",1730718501160,0.011819,68774.0,68773.0,0.54317439]
["bitfinex","BTCUSD",1730718501487,0.019819,68774.0,68773.0,0.55288025]
["bitfinex","BTCUSD",1730718501714,0.000819,68774.0,68773.0,0.54517439]
["bitfinex","BTCUSD",1730718502011,0.009819,68774.0,68773.0,0.54517439]
["bitfinex","BTCUSD",1730718502211,0.009819,68774.0,68773.0,0.55788025]
["bitfinex","BTCUSD",1730718502212,0.010819,68774.0,68773.0,0.55788025]
["bitfinex","BTCUSD",1730718502469,0.001819,68774.0,68773.0,0.54817439]
["bitfinex","BTCUSD",1730718502713,0.001819,68774.0,68773.0,0.65298975]
["bitfinex","BTCUSD",1730718502937,0.002819,68774.0,68773.0,0.66204289]
["bitfinex","BTCUSD",1730718503166,0.002819,68774.0,68773.0,0.67173008]
["bitfinex","BTCUSD",1730718504301,0.002819,68774.0,68773.0,0.66204289]
["bitfinex","BTCUSD",1730718504758,0.00082,68778.0,68773.0,0.66204289]
["bitfinex","BTCUSD",1730718504759,0.00082,68778.0,68777.0,0.15765982]
["bitfinex","BTCUSD",1730718504981,0.00082,68778.0,68777.0,0.67579766]
["bitfinex","BTCUSD",1730718505202,0.00082,68778.0,68777.0,0.67289056]
["bitfinex","BTCUSD",1730718505443,0.00082,68787.0,68786.0,0.01226282]
["bitfinex","BTCUSD",1730718505683,0.00082,68787.0,68786.0,0.64419145]
["bitfinex","BTCUSD",1730718505916,0.00720022,68787.0,68786.0,0.66725753]
["bitfinex","BTCUSD",1730718506147,0.00082,68787.0,68786.0,0.78540289]
["bitfinex","BTCUSD",1730718506625,0.00082,68787.0,68786.0,0.68097723]
["bitfinex","BTCUSD",1730718506842,0.00082,68787.0,68786.0,0.78540289]
["bitfinex","BTCUSD",1730718507079,0.00182,68787.0,68786.0,0.67330322]
["bitfinex","BTCUSD",1730718507798,0.00182,68787.0,68786.0,0.79940289]
["bitfinex","BTCUSD",1730718508025,0.00282,68787.0,68786.0,0.69697723]
["bitfinex","BTCUSD",1730718508260,0.00182,68787.0,68786.0,0.72973098]
["bitfinex","BTCUSD",1730718508492,0.00182,68787.0,68786.0,0.72005697]
["bitfinex","BTCUSD",1730718508716,0.00282,68787.0,68786.0,0.84815664]
["bitfinex","BTCUSD",1730718508993,0.00282,68787.0,68786.0,0.85783065]
["bitfinex","BTCUSD",1730718509219,0.00182,68787.0,68786.0,0.84383065]
["bitfinex","BTCUSD",1730718509448,0.21668316,68804.0,68792.0,0.01026282]
["bitfinex","BTCUSD",1730718509744,0.21668316,68804.0,68792.0,0.7506242]
["bitfinex","BTCUSD",1730718509745,0.21668316,68796.0,68792.0,0.7506242]
["bitfinex","BTCUSD",1730718509990,0.21668316,68796.0,68792.0,0.75866989]
["bitfinex","BTCUSD",1730718510216,0.21668316,68796.0,68792.0,0.75666989]
["bitfinex","BTCUSD",1730718510461,0.21668316,68811.0,68792.0,0.75666989]
["bitfinex","BTCUSD",1730718510462,0.21668316,68811.0,68810.0,0.28098982]
["bitfinex","BTCUSD",1730718510687,0.21668316,68811.0,68810.0,0.6559862]
["bitfinex","BTCUSD",1730718511142,0.21668316,68818.0,68816.0,0.01026282]
["bitfinex","BTCUSD",1730718511370,0.21668316,68818.0,68816.0,0.26767749]
["bitfinex","BTCUSD",1730718511622,0.21668316,68818.0,68816.0,0.40214096]
["bitfinex","BTCUSD",1730718511855,0.21750316,68825.0,68816.0,0.40214096]
["bitfinex","BTCUSD",1730718512085,0.4939,68818.0,68817.0,0.15057482]
["bitfinex","BTCUSD",1730718512315,0.4939,68818.0,68817.0,0.1534807]
["bitfinex","BTCUSD",1730718513233,0.4939,68818.0,68817.0,0.15057482]
["bitfinex","BTCUSD",1730718513477,0.4979,68818.0,68817.0,0.15157482]
["bitfinex","BTCUSD",1730718514406,0.4989,68818.0,68817.0,0.15257482]
["bitfinex","BTCUSD",1730718518435,0.4989,68818.0,68817.0,0.15548071]
["bitfinex","BTCUSD",1730718518690,0.4989,68818.0,68817.0,0.16048071]
["bitfinex","BTCUSD",1730718518902,0.005,68818.0,68817.0,0.35417775]
["bitfinex","BTCUSD",1730718519141,0.005,68818.0,68817.0,0.598835]
["bitfinex","BTCUSD",1730718519368,0.005,68818.0,68817.0,0.698835]
["bitfinex","BTCUSD",1730718519601,0.005,68818.0,68817.0,0.70484163]
["bitfinex","BTCUSD",1730718519834,0.005,68818.0,68817.0,0.71163022]
["bitfinex","BTCUSD",1730718520055,0.004,68818.0,68817.0,0.71663688]
["bitfinex","BTCUSD",1730718520261,0.00082,68825.0,68820.0,0.15556882]
["bitfinex","BTCUSD",1730718520507,0.00082,68825.0,68820.0,0.38866108]
["bitfinex","BTCUSD",1730718520714,0.00082,68825.0,68820.0,0.37786586]
["bitfinex","BTCUSD",1730718520930,0.00082,68825.0,68820.0,0.43385979]
["bitfinex","BTCUSD",1730718521606,0.00082,68825.0,68820.0,0.44785979]
["bitfinex","BTCUSD",1730718522460,0.00082,68825.0,68820.0,0.46185979]
["bitfinex","BTCUSD",1730718523120,0.00082,68825.0,68820.0,0.45306586]
["bitfinex","BTCUSD",1730718523326,0.00082,68825.0,68820.0,0.46185924]
["bitfinex","BTCUSD",1730718523554,0.00082,68825.0,68820.0,0.46385924]
["bitfinex","BTCUSD",1730718523995,0.00082,68825.0,68820.0,0.46185924]
["bitfinex","BTCUSD",1730718524220,0.010819,68821.0,68820.0,0.46185924]
["bitfinex","BTCUSD",1730718524487,0.010819,68821.0,68820.0,0.46786646]
["bitfinex","BTCUSD",1730718525974,0.010819,68821.0,68820.0,0.46986646]
["bitfinex","BTCUSD",1730718526197,0.010819,68821.0,68820.0,0.46786646]
["bitfinex","BTCUSD",1730718526658,0.010819,68821.0,68820.0,0.45106586]
["bitfinex","BTCUSD",1730718526854,0.010819,68821.0,68820.0,0.46788343]
["bitfinex","BTCUSD",1730718529184,0.010819,68821.0,68820.0,0.47870243]
["bitfinex","BTCUSD",1730718534230,0.010819,68821.0,68820.0,0.48070243]
["bitfinex","BTCUSD",1730718535590,0.010819,68821.0,68820.0,0.70435867]
["bitfinex","BTCUSD",1730718537398,0.010819,68821.0,68820.0,0.6875411]
["bitfinex","BTCUSD",1730718537595,0.010819,68821.0,68820.0,0.70444906]
["bitfinex","BTCUSD",1730718540826,0.010819,68821.0,68820.0,0.70446014]
["bitfinex","BTCUSD",1730718541296,0.010819,68821.0,68820.0,0.70446015]
["bitfinex","BTCUSD",1730718542438,0.21668316,68833.0,68832.0,0.15754382]
["bitfinex","BTCUSD",1730718542671,0.21668316,68833.0,68832.0,0.68681312]
["bitfinex","BTCUSD",1730718542899,0.21668316,68833.0,68832.0,0.79573615]
["bitfinex","BTCUSD",1730718543124,0.00082,68842.0,68832.0,0.79573615]
["bitfinex","BTCUSD",1730718543125,0.00082,68842.0,68839.0,0.15552882]
["bitfinex","BTCUSD",1730718543360,0.00082,68842.0,68839.0,0.41920934]
["bitfinex","BTCUSD",1730718543588,0.00082,68842.0,68841.0,0.15552482]
["bitfinex","BTCUSD",1730718543811,0.01439175,68842.0,68841.0,0.31825814]
["bitfinex","BTCUSD",1730718544509,0.01438852,68842.0,68841.0,0.31825814]
["bitfinex","BTCUSD",1730718544726,0.01438853,68842.0,68841.0,0.31825814]
["bitfinex","BTCUSD",1730718545172,0.01438849,68842.0,68841.0,0.31825814]
["bitfinex","BTCUSD",1730718545391,0.00082,68842.0,68841.0,0.31825814]
["bitfinex","BTCUSD",1730718546085,0.00082,68842.0,68841.0,0.34225814]
["bitfinex","BTCUSD",1730718546983,0.00082,68842.0,68841.0,0.33137319]
["bitfinex","BTCUSD",1730718547215,0.00082,68842.0,68841.0,0.3422507]
["bitfinex","BTCUSD",1730718550424,0.00082,68842.0,68841.0,0.34225011]
["bitfinex","BTCUSD",1730718551109,0.00082,68842.0,68841.0,0.41785011]
["bitfinex","BTCUSD",1730718551340,0.00082,68842.0,68841.0,0.46815011]
["bitfinex","BTCUSD",1730718551562,0.00082,68842.0,68841.0,0.56815011]
["bitfinex","BTCUSD",1730718551837,0.000823,68843.0,68842.0,0.25752282]
["bitfinex","BTCUSD",1730718552061,0.0021148,68847.0,68846.0,0.55173963]
["bitfinex","BTCUSD",1730718552307,0.0021148,68847.0,68846.0,0.71446492]
["bitfinex","BTCUSD",1730718552508,0.000823,68856.0,68855.0,0.30579482]
["bitfinex","BTCUSD",1730718552785,0.21668316,68861.0,68860.0,0.42781063]
["bitfinex","BTCUSD",1730718553029,0.21668316,68868.0,68867.0,0.25546982]
["bitfinex","BTCUSD",1730718553274,0.21668316,68868.0,68867.0,0.58446959]
["bitfinex","BTCUSD",1730718553514,0.21668316,68868.0,68867.0,0.66406959]
["bitfinex","BTCUSD",1730718553783,0.079023,68890.0,68875.0,0.15745282]
["bitfinex","BTCUSD",1730718553784,0.000823,68890.0,68875.0,0.15745282]
["bitfinex","BTCUSD",1730718554016,0.000823,68890.0,68880.0,0.15744282]
["bitfinex","BTCUSD",1730718554248,0.000823,68890.0,68880.0,0.76369606]
["bitfinex","BTCUSD",1730718554510,0.000823,68890.0,68886.0,0.25742982]
["bitfinex","BTCUSD",1730718554755,0.000823,68890.0,68886.0,0.58730538]
["bitfinex","BTCUSD",1730718555049,0.000823,68890.0,68886.0,0.59045429]
["bitfinex","BTCUSD",1730718555296,0.21668316,68896.0,68895.0,0.42773663]
["bitfinex","BTCUSD",1730718555538,0.21668316,68896.0,68895.0,0.57353367]
["bitfinex","BTCUSD",1730718555785,0.21668316,68896.0,68895.0,0.59043529]
["bitfinex","BTCUSD",1730718556020,0.00086672,68911.0,68907.0,0.15538582]
["bitfinex","BTCUSD",1730718556257,0.000822,68911.0,68907.0,0.30118286]
["bitfinex","BTCUSD",1730718556704,0.000822,68911.0,68910.0,0.15037882]
["bitfinex","BTCUSD",1730718556919,0.000822,68911.0,68910.0,0.15537882]
["bitfinex","BTCUSD",1730718559442,0.001822,68911.0,68910.0,0.15637882]
["bitfinex","BTCUSD",1730718559656,0.002822,68911.0,68910.0,0.15237882]
["bitfinex","BTCUSD",1730718560786,0.002822,68911.0,68910.0,0.47350167]
["bitfinex","BTCUSD",1730718561509,0.002822,68911.0,68910.0,0.57350167]
["bitfinex","BTCUSD",1730718561752,0.21668316,68928.0,68914.0,0.15737082]
["bitfinex","BTCUSD",1730718561968,0.21668316,68928.0,68914.0,0.40606891]
["bitfinex","BTCUSD",1730718562238,0.21668316,68928.0,68927.0,0.32566963]
["bitfinex","BTCUSD",1730718562447,0.21668316,68928.0,68927.0,0.47146667]
["bitfinex","BTCUSD",1730718562911,0.21668316,68935.0,68934.0,0.15032882]
["bitfinex","BTCUSD",1730718563376,0.145036,68949.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730718563599,0.21668316,68948.0,68938.0,0.31854629]
["bitfinex","BTCUSD",1730718563823,0.21668316,68948.0,68938.0,0.32064563]
["bitfinex","BTCUSD",1730718564266,0.14504,68947.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718564490,0.21668316,68948.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718564712,0.36172016,68948.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718565198,0.145039,68947.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718565445,0.14504,68947.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718565698,0.21668316,68948.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718565927,0.14504,68947.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718566142,0.21668316,68948.0,68938.0,0.14831982]
["bitfinex","BTCUSD",1730718566355,0.002,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730718566810,0.001,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730718567730,0.002,68939.0,68938.0,0.14731982]
["bitfinex","BTCUSD",1730718568860,0.002,68939.0,68938.0,0.00226282]
["bitfinex","BTCUSD",1730718569122,0.147055,68939.0,68938.0,0.00226282]
["bitfinex","BTCUSD",1730718569351,0.227355,68939.0,68938.0,0.002]
["bitfinex","BTCUSD",1730718569811,0.227355,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730718569812,0.226355,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730718570050,0.145059,68937.0,68936.0,0.00026282]
["bitfinex","BTCUSD",1730718570524,0.145059,68937.0,68930.0,0.00026282]
["bitfinex","BTCUSD",1730718570525,0.145072,68931.0,68930.0,0.00026282]
["bitfinex","BTCUSD",1730718571255,0.43592104,68936.0,68930.0,0.00026282]
["bitfinex","BTCUSD",1730718571471,0.084118,68939.0,68924.0,0.21668316]
["bitfinex","BTCUSD",1730718571472,0.084118,68939.0,68938.0,0.00026282]
["bitfinex","BTCUSD",1730718571934,0.003818,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718572383,0.001818,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718573303,0.010818,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730718573533,0.021818,68939.0,68938.0,0.14731982]
["bitfinex","BTCUSD",1730718574006,0.166873,68939.0,68938.0,0.00126282]
["bitfinex","BTCUSD",1730718574253,0.291929,68939.0,68936.0,0.00026282]
["bitfinex","BTCUSD",1730718574479,0.145064,68935.0,68934.0,0.00026282]
["bitfinex","BTCUSD",1730718576109,0.150064,68935.0,68934.0,0.00026282]
["bitfinex","BTCUSD",1730718576340,0.145064,68935.0,68934.0,0.00026282]
["bitfinex","BTCUSD",1730718576573,0.159064,68935.0,68934.0,0.00126282]
["bitfinex","BTCUSD",1730718576806,0.289264,68935.0,68934.0,0.001]
["bitfinex","BTCUSD",1730718577022,0.289264,68935.0,68933.0,0.00026282]
["bitfinex","BTCUSD",1730718577023,0.145066,68934.0,68933.0,0.00026282]
["bitfinex","BTCUSD",1730718577906,0.457328,68935.0,68932.0,0.00026282]
["bitfinex","BTCUSD",1730718578241,0.290137,68933.0,68931.0,0.00026282]
["bitfinex","BTCUSD",1730718578371,0.14507,68932.0,68931.0,0.00026282]
["bitfinex","BTCUSD",1730718578599,0.1402,68935.0,68934.0,0.14532882]
["bitfinex","BTCUSD",1730718578600,0.01,68935.0,68934.0,0.14532882]
["bitfinex","BTCUSD",1730718578826,0.01,68935.0,68934.0,0.15322975]
["bitfinex","BTCUSD",1730718579056,0.01,68935.0,68934.0,0.15532882]
["bitfinex","BTCUSD",1730718579935,0.014,68935.0,68934.0,0.15532882]
["bitfinex","BTCUSD",1730718580165,0.001818,68939.0,68938.0,0.14531982]
["bitfinex","BTCUSD",1730718581788,0.001818,68939.0,68937.0,0.00026282]
["bitfinex","BTCUSD",1730718582009,0.015818,68939.0,68938.0,0.14631982]
["bitfinex","BTCUSD",1730718582753,0.001818,68939.0,68938.0,0.00026282]
["bitfinex","BTCUSD",1730718583229,0.025818,68939.0,68938.0,0.15715168]
["bitfinex","BTCUSD",1730718583677,0.039818,68939.0,68938.0,0.15815168]
["bitfinex","BTCUSD",1730718584108,0.039818,68939.0,68938.0,0.16417592]
["bitfinex","BTCUSD",1730718584348,0.039818,68939.0,68938.0,0.18152771]
["bitfinex","BTCUSD",1730718585029,0.039818,68939.0,68938.0,0.18652771]
["bitfinex","BTCUSD",1730718585243,0.039818,68939.0,68938.0,0.33732475]
["bitfinex","BTCUSD",1730718585950,0.011818,68939.0,68938.0,0.33632475]
["bitfinex","BTCUSD",1730718586191,0.001818,68939.0,68938.0,0.33532475]
["bitfinex","BTCUSD",1730718586415,0.025818,68939.0,68938.0,0.33732475]
["bitfinex","BTCUSD",1730718586643,0.025818,68939.0,68938.0,0.33632475]
["bitfinex","BTCUSD",1730718586861,0.015818,68939.0,68938.0,0.31897296]
["bitfinex","BTCUSD",1730718587065,0.027818,68939.0,68938.0,0.31897296]
["bitfinex","BTCUSD",1730718587294,0.037818,68939.0,68938.0,0.16917592]
["bitfinex","BTCUSD",1730718588181,0.011818,68939.0,68938.0,0.16817592]
["bitfinex","BTCUSD",1730718588443,0.011818,68939.0,68938.0,0.17317592]
["bitfinex","BTCUSD",1730718588660,0.022818,68939.0,68938.0,0.17417592]
["bitfinex","BTCUSD",1730718588868,0.022818,68939.0,68938.0,0.19155239]
["bitfinex","BTCUSD",1730718589317,0.022818,68939.0,68938.0,0.33734943]
["bitfinex","BTCUSD",1730718590076,0.022818,68939.0,68938.0,0.3313528]
["bitfinex","BTCUSD",1730718590293,0.022818,68939.0,68938.0,0.19159678]
["bitfinex","BTCUSD",1730718590735,0.022818,68939.0,68938.0,0.20278478]
["bitfinex","BTCUSD",1730718590949,0.022818,68939.0,68938.0,0.18040882]
["bitfinex","BTCUSD",1730718591185,0.022818,68939.0,68938.0,0.18540882]
["bitfinex","BTCUSD",1730718591396,0.022818,68939.0,68938.0,0.18040882]
["bitfinex","BTCUSD",1730718591608,0.022818,68939.0,68938.0,0.18540882]
["bitfinex","BTCUSD",1730718592507,0.022818,68939.0,68938.0,0.18540832]
["bitfinex","BTCUSD",1730718593555,0.022818,68939.0,68938.0,0.1743678]
["bitfinex","BTCUSD",1730718593843,0.022818,68939.0,68938.0,0.18040711]
["bitfinex","BTCUSD",1730718596172,0.022818,68939.0,68938.0,0.03035011]
["bitfinex","BTCUSD",1730718596389,0.022818,68939.0,68938.0,0.17540711]
["bitfinex","BTCUSD",1730718597240,0.022818,68939.0,68938.0,0.1693667]
["bitfinex","BTCUSD",1730718597486,0.022818,68939.0,68938.0,0.17540775]
["bitfinex","BTCUSD",1730718597710,0.022818,68939.0,68938.0,0.18507435]
["bitfinex","BTCUSD",1730718597920,0.022818,68939.0,68938.0,0.20245217]
["bitfinex","BTCUSD",1730718598130,0.167873,68939.0,68938.0,0.05739517]
["bitfinex","BTCUSD",1730718598361,0.022818,68939.0,68938.0,0.20245217]
["bitfinex","BTCUSD",1730718598601,0.022818,68939.0,68938.0,0.19278557]
["bitfinex","BTCUSD",1730718598820,0.022818,68939.0,68938.0,0.04772857]
["bitfinex","BTCUSD",1730718599032,0.022818,68939.0,68938.0,0.03035075]
["bitfinex","BTCUSD",1730718599461,0.022818,68939.0,68938.0,0.17540775]
["bitfinex","BTCUSD",1730718600636,0.022818,68939.0,68938.0,0.18507487]
["bitfinex","BTCUSD",1730718600841,0.022818,68939.0,68938.0,0.20245671]
["bitfinex","BTCUSD",1730718602100,0.012818,68939.0,68938.0,0.20145671]
["bitfinex","BTCUSD",1730718602334,0.012818,68939.0,68938.0,0.20435756]
["bitfinex","BTCUSD",1730718602588,0.026818,68939.0,68938.0,0.20245671]
["bitfinex","BTCUSD",1730718603049,0.012818,68939.0,68938.0,0.20145671]
["bitfinex","BTCUSD",1730718603270,0.024818,68939.0,68938.0,0.20245671]
["bitfinex","BTCUSD",1730718603531,0.024818,68939.0,68938.0,0.17712447]
["bitfinex","BTCUSD",1730718603854,0.024818,68939.0,68938.0,0.16817943]
["bitfinex","BTCUSD",1730718604017,0.024818,68939.0,68938.0,0.2024767]
["bitfinex","BTCUSD",1730718606547,0.024818,68939.0,68938.0,0.0574197]
["bitfinex","BTCUSD",1730718607006,0.024818,68939.0,68938.0,0.05743069]
["bitfinex","BTCUSD",1730718607767,0.2089338,68939.0,68938.0,0.03010298]
["bitfinex","BTCUSD",1730718607942,0.292873,68939.0,68938.0,0.02406461]
["bitfinex","BTCUSD",1730718608174,0.292873,68939.0,68938.0,0.02406723]
["bitfinex","BTCUSD",1730718608383,0.292873,68939.0,68938.0,0.03011762]
["bitfinex","BTCUSD",1730718608616,0.292873,68939.0,68938.0,0.03011684]
["bitfinex","BTCUSD",1730718608821,0.281873,68939.0,68938.0,0.02911684]
["bitfinex","BTCUSD",1730718609100,0.295873,68939.0,68938.0,0.02911684]
["bitfinex","BTCUSD",1730718609300,0.54027804,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718609519,0.71060385,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718609773,0.63699585,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718609980,0.73699585,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718610202,0.66795757,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718610430,0.83374231,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718610640,0.83374231,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718610641,0.57140722,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718610857,0.79118579,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718611049,0.80518579,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718611255,0.79118579,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718611730,0.80508849,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718612124,0.92291423,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718612292,0.60860383,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718612529,0.62260383,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718612755,0.63659885,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718613216,0.62259885,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718613672,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718613900,0.55740722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718614361,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718614582,0.61485375,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718616389,0.76067949,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718616619,0.61485375,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718617337,0.61484488,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718617810,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718618033,0.56667004,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718618259,0.54367004,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718618965,0.63414826,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718619445,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718619670,0.56667004,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718619860,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718620120,0.56667004,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718621265,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718621705,0.71466064,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718621933,0.71666064,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718622181,0.61682907,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718622397,0.57340722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718622649,0.61682267,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718622868,0.61482267,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718623370,0.57140722,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718623611,0.16879704,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718623845,0.31385204,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718625021,0.29085204,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718625717,0.39085204,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718626622,0.41385204,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718626871,0.68769993,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718627094,0.68851693,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718627321,0.68651693,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718627778,0.68851693,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718628002,0.69351693,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718629620,0.54286904,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718630124,0.245872,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718631046,0.64279485,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718631274,0.49546904,68939.0,68938.0,0.011188]
["bitfinex","BTCUSD",1730718631748,0.50646904,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718631981,0.51939613,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718632209,0.53239613,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718633594,0.53439613,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718634537,0.57578713,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718635679,0.57579035,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718636174,0.49499035,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718636392,0.42859613,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718636875,0.28279909,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718637333,0.03774409,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718637568,0.02674409,68939.0,68938.0,0.017188]
["bitfinex","BTCUSD",1730718637786,0.01374409,68939.0,68938.0,0.016188]
["bitfinex","BTCUSD",1730718638015,0.18179909,68939.0,68938.0,0.013188]
["bitfinex","BTCUSD",1730718638243,0.17179909,68939.0,68938.0,0.012188]
["bitfinex","BTCUSD",1730718638440,0.17179909,68939.0,68938.0,0.012822]
["bitfinex","BTCUSD",1730718638441,0.15879909,68939.0,68938.0,0.012822]
["bitfinex","BTCUSD",1730718638931,0.15879909,68939.0,68938.0,0.013822]
["bitfinex","BTCUSD",1730718638932,0.16979909,68939.0,68938.0,0.013822]
["bitfinex","BTCUSD",1730718639392,0.15879909,68939.0,68938.0,0.012822]
["bitfinex","BTCUSD",1730718639877,0.30459613,68939.0,68938.0,0.012822]
["bitfinex","BTCUSD",1730718640121,0.31359613,68939.0,68938.0,0.013822]
["bitfinex","BTCUSD",1730718640377,0.30459613,68939.0,68938.0,0.012822]
["bitfinex","BTCUSD",1730718640830,0.32459613,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718641021,0.32459613,68939.0,68938.0,0.013822]
["bitfinex","BTCUSD",1730718641302,0.31359613,68939.0,68938.0,0.013822]
["bitfinex","BTCUSD",1730718641522,0.33359613,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718644129,0.57586309,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718644347,0.70547744,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718644569,0.9363737,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718645005,0.93626692,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718645232,0.81699996,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718645503,0.73014124,68939.0,68938.0,0.014822]
["bitfinex","BTCUSD",1730718645722,0.258276,68929.0,68928.0,0.21668316]
["bitfinex","BTCUSD",1730718645974,0.258276,68929.0,68917.0,0.21668316]
["bitfinex","BTCUSD",1730718645975,0.145099,68918.0,68917.0,0.21668316]
["bitfinex","BTCUSD",1730718646202,0.46122185,68918.0,68917.0,0.21668316]
["bitfinex","BTCUSD",1730718646660,0.145104,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718646888,0.41390104,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718648289,0.43790104,68916.0,68915.0,0.002634]
["bitfinex","BTCUSD",1730718648773,0.42390104,68916.0,68915.0,0.002634]
["bitfinex","BTCUSD",1730718649698,0.41390104,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718649931,0.43723071,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718650160,0.49469485,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718650378,0.48069485,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718651056,0.49469485,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718651285,0.43723071,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718651496,0.42323071,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718651715,0.43723071,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718651925,0.45123071,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718652585,0.59905645,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718652792,0.68205645,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718653002,0.71144516,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718653184,0.71913951,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718653430,0.68205645,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718653659,0.66805645,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718653868,0.74711069,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718654073,0.73311069,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718654223,0.74711069,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718654636,0.87167359,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718654849,1.36557359,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718655278,1.45235101,68916.0,68915.0,0.001634]
["bitfinex","BTCUSD",1730718655484,1.45224065,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718655717,1.47404536,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718655907,1.51916592,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718656577,1.49733009,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718656713,1.45220953,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718657096,1.51914984,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718657296,1.41067807,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718658454,1.41320176,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718658681,1.45467541,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718658922,1.30632598,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718659123,1.07853071,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718659348,1.14346511,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718659559,1.07853071,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718659767,1.14346511,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718659979,1.29656511,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718660217,1.28929085,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718661123,0.85013071,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718661406,1.21413968,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718661628,0.99945652,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718662272,0.50555652,68916.0,68915.0,1e-06]
["bitfinex","BTCUSD",1730718662495,0.50555652,68916.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718662496,0.145144,68897.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718662764,0.49402166,68897.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718663208,0.145156,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718663426,0.30068238,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718664551,0.32068238,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718664997,0.02972934,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718666057,0.02,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718666556,0.01869797,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718666796,0.00969797,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718667037,0.009,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718667267,0.1852772,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718667494,0.1548617,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718667937,0.1658617,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718668157,0.1618617,68891.0,68890.0,0.0759]
["bitfinex","BTCUSD",1730718668385,0.1618617,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718668386,0.0167057,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718668865,0.007,68891.0,68890.0,0.226058]
["bitfinex","BTCUSD",1730718669093,0.36182316,68899.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730718669318,0.00973385,68898.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730718669529,0.00973385,68898.0,68897.0,0.150144]
["bitfinex","BTCUSD",1730718670248,0.00973385,68898.0,68897.0,0.280844]
["bitfinex","BTCUSD",1730718670965,0.03273385,68898.0,68897.0,0.280844]
["bitfinex","BTCUSD",1730718671198,0.16587585,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718671417,0.22125239,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718672272,0.1756368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718672480,0.1846368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718672893,0.1736368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718673102,0.1836368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718673723,0.1736368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718673959,0.1846368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718674867,0.0394948,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718675093,0.1846368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718675330,0.1846368,68898.0,68897.0,0.1367129]
["bitfinex","BTCUSD",1730718675552,0.0394948,68898.0,68897.0,0.1367129]
["bitfinex","BTCUSD",1730718675790,0.1846368,68898.0,68897.0,0.1367129]
["bitfinex","BTCUSD",1730718676029,0.1846368,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718676528,0.0394948,68898.0,68897.0,0.1307]
["bitfinex","BTCUSD",1730718676760,0.0394948,68898.0,68897.0,0.28685828]
["bitfinex","BTCUSD",1730718677221,0.02973385,68898.0,68897.0,0.28685828]
["bitfinex","BTCUSD",1730718677460,0.02973385,68898.0,68897.0,0.30735855]
["bitfinex","BTCUSD",1730718678193,0.01873385,68898.0,68897.0,0.30735855]
["bitfinex","BTCUSD",1730718678668,0.00973385,68898.0,68897.0,0.30735855]
["bitfinex","BTCUSD",1730718678897,0.00973385,68898.0,68897.0,0.3347606]
["bitfinex","BTCUSD",1730718679136,0.01573385,68898.0,68897.0,0.48055764]
["bitfinex","BTCUSD",1730718679384,0.01573385,68898.0,68897.0,0.47454336]
["bitfinex","BTCUSD",1730718679630,0.01573385,68898.0,68897.0,0.48054746]
["bitfinex","BTCUSD",1730718679868,0.00973385,68898.0,68897.0,0.48054746]
["bitfinex","BTCUSD",1730718680081,0.01873385,68898.0,68897.0,0.48054746]
["bitfinex","BTCUSD",1730718680591,0.00973385,68898.0,68897.0,0.48054746]
["bitfinex","BTCUSD",1730718680821,0.01073385,68898.0,68897.0,0.48454746]
["bitfinex","BTCUSD",1730718681046,0.01173385,68898.0,68897.0,0.48754746]
["bitfinex","BTCUSD",1730718681271,0.01173385,68898.0,68897.0,0.48954746]
["bitfinex","BTCUSD",1730718681490,0.01173385,68898.0,68897.0,0.45926681]
["bitfinex","BTCUSD",1730718681720,0.01073385,68898.0,68897.0,0.48451522]
["bitfinex","BTCUSD",1730718681957,0.00973385,68898.0,68897.0,0.48051522]
["bitfinex","BTCUSD",1730718682186,0.01173385,68898.0,68897.0,0.58651522]
["bitfinex","BTCUSD",1730718682659,0.01073385,68898.0,68897.0,0.58351522]
["bitfinex","BTCUSD",1730718682892,0.01173385,68898.0,68897.0,0.58651522]
["bitfinex","BTCUSD",1730718683350,0.01173385,68898.0,68897.0,0.55825628]
["bitfinex","BTCUSD",1730718683599,0.01173385,68898.0,68897.0,0.58648568]
["bitfinex","BTCUSD",1730718683832,0.01173385,68898.0,68897.0,0.58348568]
["bitfinex","BTCUSD",1730718683833,0.01073385,68898.0,68897.0,0.58348568]
["bitfinex","BTCUSD",1730718684050,0.01173385,68898.0,68897.0,0.62024238]
["bitfinex","BTCUSD",1730718684322,0.01173385,68898.0,68897.0,0.60287044]
["bitfinex","BTCUSD",1730718684551,0.01173385,68898.0,68897.0,0.60487044]
["bitfinex","BTCUSD",1730718684779,0.01173385,68898.0,68897.0,0.60287044]
["bitfinex","BTCUSD",1730718685953,0.01173385,68898.0,68897.0,0.60487044]
["bitfinex","BTCUSD",1730718686391,0.01173385,68898.0,68897.0,0.60287044]
["bitfinex","BTCUSD",1730718687110,0.01173385,68898.0,68897.0,0.60285983]
["bitfinex","BTCUSD",1730718687845,0.01173385,68898.0,68897.0,0.40770289]
["bitfinex","BTCUSD",1730718688101,0.01173385,68898.0,68897.0,0.29184543]
["bitfinex","BTCUSD",1730718688339,0.01173385,68898.0,68897.0,0.29848543]
["bitfinex","BTCUSD",1730718688582,0.01073385,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718688815,0.03983374,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718689052,0.02050331,68898.0,68897.0,0.00964]
["bitfinex","BTCUSD",1730718689274,0.02050331,68898.0,68897.0,0.154784]
["bitfinex","BTCUSD",1730718689495,0.01950331,68898.0,68897.0,0.151784]
["bitfinex","BTCUSD",1730718690188,0.02450331,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718690421,0.02550331,68898.0,68897.0,0.00864]
["bitfinex","BTCUSD",1730718690886,0.02550331,68898.0,68897.0,0.153784]
["bitfinex","BTCUSD",1730718691101,0.01473385,68898.0,68897.0,0.151784]
["bitfinex","BTCUSD",1730718691330,0.03250065,68898.0,68897.0,0.151784]
["bitfinex","BTCUSD",1730718691561,0.03250065,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718691776,0.17764265,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718692276,0.03250065,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718692512,0.02273385,68898.0,68897.0,0.151784]
["bitfinex","BTCUSD",1730718693233,0.02273385,68898.0,68897.0,0.272484]
["bitfinex","BTCUSD",1730718693463,0.02273385,68898.0,68897.0,0.44881368]
["bitfinex","BTCUSD",1730718693898,0.02273385,68898.0,68897.0,0.45967012]
["bitfinex","BTCUSD",1730718694381,0.02273385,68898.0,68897.0,0.28934431]
["bitfinex","BTCUSD",1730718694617,0.02273385,68898.0,68897.0,0.27848787]
["bitfinex","BTCUSD",1730718695283,0.02273385,68898.0,68897.0,0.28934431]
["bitfinex","BTCUSD",1730718697478,0.02273385,68898.0,68897.0,0.23298787]
["bitfinex","BTCUSD",1730718697931,0.03859023,68898.0,68897.0,0.23298787]
["bitfinex","BTCUSD",1730718699074,0.03859465,68898.0,68897.0,0.23298787]
["bitfinex","BTCUSD",1730718699725,0.03859465,68898.0,68897.0,0.01264387]
["bitfinex","BTCUSD",1730718699983,0.22393667,68898.0,68897.0,0.01264387]
["bitfinex","BTCUSD",1730718700194,0.22393667,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718700437,0.36973371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718703720,0.36173371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718704148,0.36573371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718704376,0.37173371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718704592,0.36573371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718705015,0.37273371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718705245,0.36373371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718705883,0.35673371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718706091,0.36473371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718706599,0.37373371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718707038,0.36473371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718707252,0.54713371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718707473,0.57713371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718707691,0.58913371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718707904,0.57413371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718708116,0.57913371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718708328,0.59313371,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718709420,0.52733904,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718709626,0.53899702,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718712027,0.42859702,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718720146,0.45159702,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718720359,0.42859702,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718721276,0.53001152,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718721785,0.42859702,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718722888,0.03765798,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718723126,0.03557002,68898.0,68897.0,0.234984]
["bitfinex","BTCUSD",1730718723367,0.03557002,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718723599,0.03557002,68898.0,68897.0,0.09584273]
["bitfinex","BTCUSD",1730718723600,0.026,68898.0,68897.0,0.09584273]
["bitfinex","BTCUSD",1730718723822,0.026,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718724041,0.50693316,68906.0,68897.0,0.09584283]
["bitfinex","BTCUSD",1730718724281,0.003,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718724497,0.005,68898.0,68897.0,0.09584208]
["bitfinex","BTCUSD",1730718724711,0.003,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718725143,0.007,68898.0,68897.0,0.09584197]
["bitfinex","BTCUSD",1730718726248,0.004,68898.0,68897.0,0.09584197]
["bitfinex","BTCUSD",1730718726690,0.011,68898.0,68897.0,0.09584197]
["bitfinex","BTCUSD",1730718728235,0.011,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718728449,0.011,68898.0,68897.0,0.09584373]
["bitfinex","BTCUSD",1730718730403,0.011,68898.0,68897.0,0.24098773]
["bitfinex","BTCUSD",1730718731743,0.011,68898.0,68897.0,0.24098753]
["bitfinex","BTCUSD",1730718732464,0.011,68898.0,68897.0,0.25184383]
["bitfinex","BTCUSD",1730718732920,0.011,68898.0,68897.0,0.24098753]
["bitfinex","BTCUSD",1730718734447,0.01182,68898.0,68897.0,0.24098753]
["bitfinex","BTCUSD",1730718735116,0.01182,68898.0,68897.0,0.24098531]
["bitfinex","BTCUSD",1730718735571,0.01182,68898.0,68897.0,0.24098461]
["bitfinex","BTCUSD",1730718736041,0.01182,68898.0,68897.0,0.09584061]
["bitfinex","BTCUSD",1730718736470,0.01182,68898.0,68897.0,0.08984]
["bitfinex","BTCUSD",1730718737182,0.156962,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718737837,0.16374165,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718738259,0.16374165,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718739172,0.30953869,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718747034,0.33253869,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718747253,0.51373869,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718747693,0.57893471,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718747909,0.65789045,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718748117,0.74483815,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718748327,0.65088164,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718748539,0.66488164,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718748967,0.81070738,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718749192,0.80670738,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718749625,0.81970738,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718750300,0.67556443,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718752272,0.74076297,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718752956,0.59493723,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718753168,0.51373723,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718753413,0.44353869,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718753660,0.318204,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718753932,0.17474165,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718759076,0.17556165,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718764043,0.17556165,68898.0,68897.0,0.08234]
["bitfinex","BTCUSD",1730718767129,0.03459965,68898.0,68897.0,0.08734]
["bitfinex","BTCUSD",1730718767572,0.03459965,68898.0,68897.0,0.09335113]
["bitfinex","BTCUSD",1730718768223,0.02059965,68898.0,68897.0,0.09335113]
["bitfinex","BTCUSD",1730718768444,0.02559965,68898.0,68897.0,0.09335113]
["bitfinex","BTCUSD",1730718769085,0.01259965,68898.0,68897.0,0.09335113]
["bitfinex","BTCUSD",1730718769523,0.01459965,68898.0,68897.0,0.09335113]
["bitfinex","BTCUSD",1730718770207,0.01459965,68898.0,68897.0,0.28789513]
["bitfinex","BTCUSD",1730718770670,0.00782,68898.0,68897.0,0.28789513]
["bitfinex","BTCUSD",1730718771111,0.00782,68898.0,68897.0,0.29876119]
["bitfinex","BTCUSD",1730718771754,0.00782,68898.0,68897.0,0.47870013]
["bitfinex","BTCUSD",1730718773314,0.00782,68898.0,68897.0,0.469087]
["bitfinex","BTCUSD",1730718774420,0.00782,68898.0,68897.0,0.29876119]
["bitfinex","BTCUSD",1730718774859,0.00782,68898.0,68897.0,0.01265113]
["bitfinex","BTCUSD",1730718774860,0.152962,68898.0,68897.0,0.01265113]
["bitfinex","BTCUSD",1730718775073,0.152962,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718775074,0.16030861,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718775981,0.16030861,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718780418,0.16030861,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718780920,0.16030861,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718782127,0.16030861,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718782587,0.16030861,68898.0,68897.0,0.00664]
["bitfinex","BTCUSD",1730718790380,0.16030861,68898.0,68897.0,0.13444]
["bitfinex","BTCUSD",1730718794258,0.16006894,68898.0,68897.0,0.13444]
["bitfinex","BTCUSD",1730718795161,0.16006894,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718805693,0.59726178,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718805962,0.72953134,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718806203,0.8569899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718806693,0.8519899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718806906,0.8639899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718807796,0.8619899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718808050,0.8749899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718808516,0.8619899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718808817,0.8629899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718808830,0.8769899,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718809923,0.87656007,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718810362,0.77347208,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718810605,0.64267208,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718810829,0.75143134,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718811765,0.70607278,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718812212,0.59731352,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718813170,0.74313926,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718813395,0.91485976,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718813610,0.86953926,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718814922,0.72371352,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718815393,0.67821352,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718818278,0.68021352,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718819214,0.78897278,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718819428,0.78697278,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718820353,0.93279852,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718821004,0.82603926,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718821693,0.98009494,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718821931,0.87135253,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718822343,0.98009422,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718822575,0.97809285,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718823672,0.87635253,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718823892,0.72790499,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718824144,0.87644346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718824786,0.86244346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718825020,0.84944346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718825251,0.87744346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718825685,0.86344346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718825887,0.87744346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718827013,0.87544346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718827448,0.87744346,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718828793,0.87790428,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718829987,0.87590428,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718830221,0.64417854,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718830422,0.75289932,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718830628,0.73115987,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718830830,0.68584556,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718831030,0.66284556,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718831230,0.42686598,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718832294,0.44986598,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718834250,0.66092464,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718834489,0.74515372,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718834699,0.79009816,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718835862,0.64427242,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718836078,0.65788839,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718836727,0.65788829,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718837189,0.65988829,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718837428,0.65788829,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718837642,0.65117545,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718839518,0.65117548,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718840000,0.79700122,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718841384,0.79786409,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718841837,0.65203835,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718842071,0.62903835,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718843300,0.65203835,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718845417,0.63842245,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718845641,0.79786279,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718845880,0.79789461,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718846332,0.79989461,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718847263,0.79789461,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718847972,0.65206887,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718848658,0.65208258,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718848869,0.76378407,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718850007,0.75016947,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718850229,0.88083887,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718851424,1.02666461,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718855072,1.04027964,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718855505,1.04227964,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718855738,1.04027964,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718856001,1.04028034,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718858035,0.89543219,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718858985,0.6134148,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718859435,0.61341826,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718859627,0.61342028,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718859946,0.75775663,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718860167,0.90907853,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718860404,1.03846362,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718860841,0.75642672,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718861532,0.51534014,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718862222,0.51534014,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718862912,0.50171879,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718863136,0.51534172,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718865097,0.66675249,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718865760,0.77845398,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718866188,0.76483277,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718866703,0.75120984,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718866921,0.76483461,68898.0,68897.0,0.07964]
["bitfinex","BTCUSD",1730718870335,0.75120984,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718870584,1.02236212,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718870821,1.15306962,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718871047,1.04136813,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718871288,0.76983489,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718871513,0.88353638,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718871729,0.76983489,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718872405,0.88353638,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718872901,0.77183489,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718873129,0.88920941,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718875804,0.8895923,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718876687,0.92509351,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718877328,0.73359273,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718877545,0.74721813,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718878661,0.77021813,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718879739,0.77221813,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718880840,0.7722178,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718881053,0.75859273,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718881272,0.7722178,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718882203,0.7702178,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718884817,0.91604354,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718888769,0.7702178,68898.0,68897.0,0.00164]
["bitfinex","BTCUSD",1730718890359,0.7702178,68898.0,68897.0,0.00055443]
["bitfinex","BTCUSD",1730718890797,0.76968217,68898.0,68897.0,0.00055443]
["bitfinex","BTCUSD",1730718893337,0.76967617,68898.0,68897.0,0.00055443]
["bitfinex","BTCUSD",1730718894904,0.76467617,68898.0,68897.0,0.00055443]
["bitfinex","BTCUSD",1730718895123,0.74712285,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718895354,0.52997136,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718896250,0.55297136,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718896467,0.50763282,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718896918,0.60763282,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718897583,0.7165738,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718898666,0.70295205,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718898882,0.71656608,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718899304,0.6076251,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718899527,0.71747224,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718899735,0.69568838,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718900414,0.50855606,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718900665,0.59568708,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718900874,0.21057603,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718902166,0.27590521,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718903443,0.21057603,68898.0,68897.0,0.08025443]
["bitfinex","BTCUSD",1730718905069,0.21057603,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718905070,0.04243403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718905517,0.02843403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718905736,0.04243403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718906192,0.02843403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718906400,0.01443403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718906622,0.02743403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718906843,0.03843403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718907079,0.02743403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718907519,0.03743403,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718908197,0.03743403,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718909071,0.02443403,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718909495,0.03743403,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718909938,0.01443403,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718910377,0.01782,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718910616,0.00782,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718910881,0.01182,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718911106,0.02543403,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718911544,0.01182,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718912219,0.02539653,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718912428,0.01182,68898.0,68897.0,0.38819992]
["bitfinex","BTCUSD",1730718914389,0.01182,68898.0,68897.0,0.27649843]
["bitfinex","BTCUSD",1730718915110,0.00482,68898.0,68897.0,0.28149843]
["bitfinex","BTCUSD",1730718915359,0.50690216,68914.0,68897.0,0.28149843]
["bitfinex","BTCUSD",1730718915360,0.21668316,68914.0,68913.0,0.27711]
["bitfinex","BTCUSD",1730718915589,0.21668316,68914.0,68913.0,0.38881149]
["bitfinex","BTCUSD",1730718915590,0.23024981,68914.0,68913.0,0.38881149]
["bitfinex","BTCUSD",1730718916059,0.01356665,68914.0,68913.0,0.38881149]
["bitfinex","BTCUSD",1730718916287,0.00082,68915.0,68914.0,0.277108]
["bitfinex","BTCUSD",1730718916508,0.00082,68915.0,68914.0,0.282108]
["bitfinex","BTCUSD",1730718918160,0.00382,68915.0,68914.0,0.282108]
["bitfinex","BTCUSD",1730718919318,0.00382,68915.0,68914.0,0.43290504]
["bitfinex","BTCUSD",1730718919804,0.00982,68915.0,68914.0,0.44369825]
["bitfinex","BTCUSD",1730718920495,0.00682,68915.0,68914.0,0.44369825]
["bitfinex","BTCUSD",1730718920941,0.00682,68915.0,68914.0,0.45269825]
["bitfinex","BTCUSD",1730718920942,0.00182,68915.0,68914.0,0.45269825]
["bitfinex","BTCUSD",1730718921414,0.00182,68915.0,68914.0,0.44669825]
["bitfinex","BTCUSD",1730718921638,0.00282,68915.0,68914.0,0.45569825]
["bitfinex","BTCUSD",1730718921855,0.00182,68915.0,68914.0,0.45269825]
["bitfinex","BTCUSD",1730718922308,0.00282,68915.0,68914.0,0.45569825]
["bitfinex","BTCUSD",1730718922792,0.00282,68915.0,68914.0,0.57536366]
["bitfinex","BTCUSD",1730718923025,0.00282,68915.0,68914.0,0.46366217]
["bitfinex","BTCUSD",1730718923244,0.00282,68915.0,68914.0,0.67536366]
["bitfinex","BTCUSD",1730718926350,0.00282,68915.0,68914.0,0.66457045]
["bitfinex","BTCUSD",1730718926559,0.21668316,68928.0,68927.0,0.40468249]
["bitfinex","BTCUSD",1730718926776,0.21668316,68928.0,68927.0,0.54847953]
["bitfinex","BTCUSD",1730718927196,0.21668316,68935.0,68934.0,0.231066]
["bitfinex","BTCUSD",1730718927414,0.21668316,68935.0,68934.0,0.39266749]
["bitfinex","BTCUSD",1730718927666,0.000819,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730718927871,0.000819,68938.0,68937.0,0.25676049]
["bitfinex","BTCUSD",1730718928333,0.000819,68938.0,68937.0,0.26176049]
["bitfinex","BTCUSD",1730718930216,0.011819,68938.0,68937.0,0.27066136]
["bitfinex","BTCUSD",1730718930500,0.011819,68938.0,68937.0,0.34876049]
["bitfinex","BTCUSD",1730718930933,0.000819,68938.0,68937.0,0.34776049]
["bitfinex","BTCUSD",1730718931423,0.014819,68938.0,68937.0,0.34776049]
["bitfinex","BTCUSD",1730718931654,0.015819,68938.0,68937.0,0.34776049]
["bitfinex","BTCUSD",1730718931911,0.000819,68938.0,68937.0,0.34776049]
["bitfinex","BTCUSD",1730718932352,0.001819,68938.0,68937.0,0.35276049]
["bitfinex","BTCUSD",1730718933717,0.002819,68938.0,68937.0,0.35876049]
["bitfinex","BTCUSD",1730718935107,0.002819,68938.0,68937.0,0.247059]
["bitfinex","BTCUSD",1730718936576,0.002819,68938.0,68937.0,0.44425604]
["bitfinex","BTCUSD",1730718940270,0.002819,68938.0,68937.0,0.45502661]
["bitfinex","BTCUSD",1730718941618,0.002819,68938.0,68937.0,0.45702661]
["bitfinex","BTCUSD",1730718942547,0.002819,68938.0,68937.0,0.46292924]
["bitfinex","BTCUSD",1730718943438,0.001819,68938.0,68937.0,0.45692924]
["bitfinex","BTCUSD",1730718943859,0.002819,68938.0,68937.0,0.46292924]
["bitfinex","BTCUSD",1730718944066,0.001819,68938.0,68937.0,0.45792924]
["bitfinex","BTCUSD",1730718944285,0.001819,68938.0,68937.0,0.44710212]
["bitfinex","BTCUSD",1730718944523,0.002819,68938.0,68937.0,0.46688778]
["bitfinex","BTCUSD",1730718944742,0.001819,68938.0,68937.0,0.57814484]
["bitfinex","BTCUSD",1730718944963,0.001819,68938.0,68937.0,0.60423484]
["bitfinex","BTCUSD",1730718945197,0.002819,68938.0,68937.0,0.61323484]
["bitfinex","BTCUSD",1730718945676,0.000817,68939.0,68938.0,0.320447]
["bitfinex","BTCUSD",1730718945901,0.000817,68939.0,68938.0,0.60013284]
["bitfinex","BTCUSD",1730718947703,0.001817,68939.0,68938.0,0.61413284]
["bitfinex","BTCUSD",1730718948365,0.002817,68939.0,68938.0,0.62413284]
["bitfinex","BTCUSD",1730718949459,0.002817,68939.0,68938.0,0.65946195]
["bitfinex","BTCUSD",1730718951248,0.002817,68939.0,68938.0,0.62557315]
["bitfinex","BTCUSD",1730718951473,0.002817,68939.0,68938.0,0.65952655]
["bitfinex","BTCUSD",1730718953476,0.002817,68939.0,68938.0,0.65752655]
["bitfinex","BTCUSD",1730718953906,0.002817,68939.0,68938.0,0.55752655]
["bitfinex","BTCUSD",1730718954129,0.002817,68939.0,68938.0,0.55952655]
["bitfinex","BTCUSD",1730718954794,0.002817,68939.0,68938.0,0.53143695]
["bitfinex","BTCUSD",1730718955025,0.002817,68939.0,68938.0,0.55956204]
["bitfinex","BTCUSD",1730718955235,0.002817,68939.0,68938.0,0.55756204]
["bitfinex","BTCUSD",1730718956571,0.002817,68939.0,68938.0,0.55956204]
["bitfinex","BTCUSD",1730718960985,0.002817,68939.0,68938.0,0.65956204]
["bitfinex","BTCUSD",1730718961224,0.002817,68939.0,68938.0,0.6595746]
["bitfinex","BTCUSD",1730718962662,0.002817,68939.0,68938.0,0.6575746]
["bitfinex","BTCUSD",1730718962756,0.002817,68939.0,68938.0,0.6595746]
["bitfinex","BTCUSD",1730718963212,0.002817,68939.0,68938.0,0.6575746]
["bitfinex","BTCUSD",1730718963436,0.21668316,68953.0,68949.0,0.01]
["bitfinex","BTCUSD",1730718963437,0.0068009,68950.0,68949.0,0.01]
["bitfinex","BTCUSD",1730718963655,0.0068009,68950.0,68949.0,0.30073694]
["bitfinex","BTCUSD",1730718964145,0.0068009,68950.0,68949.0,0.26673549]
["bitfinex","BTCUSD",1730718964384,0.0068009,68950.0,68949.0,0.53905658]
["bitfinex","BTCUSD",1730718964614,0.0068009,68950.0,68949.0,0.68985362]
["bitfinex","BTCUSD",1730718964848,0.0078009,68950.0,68949.0,0.70385362]
["bitfinex","BTCUSD",1730718965285,0.0088009,68950.0,68949.0,0.71385362]
["bitfinex","BTCUSD",1730718965519,0.0088009,68950.0,68949.0,0.17472109]
["bitfinex","BTCUSD",1730718965743,0.2855329,68950.0,68949.0,0.0630196]
["bitfinex","BTCUSD",1730718966200,0.2855329,68950.0,68949.0,0.04569572]
["bitfinex","BTCUSD",1730718966442,0.2991226,68950.0,68949.0,0.03482742]
["bitfinex","BTCUSD",1730718966685,0.2991226,68950.0,68949.0,0.024]
["bitfinex","BTCUSD",1730718966916,0.2991226,68950.0,68938.0,0.001638]
["bitfinex","BTCUSD",1730718966917,0.023,68949.0,68942.0,0.01087202]
["bitfinex","BTCUSD",1730718967149,0.221047,68943.0,68942.0,0.22168316]
["bitfinex","BTCUSD",1730718967374,0.145049,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718967614,0.194149,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718967844,0.20773765,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718968058,0.20773765,68942.0,68941.0,0.01583644]
["bitfinex","BTCUSD",1730718968497,0.20773765,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718968722,0.20773765,68942.0,68941.0,0.17288636]
["bitfinex","BTCUSD",1730718968723,0.01358865,68942.0,68941.0,0.17288636]
["bitfinex","BTCUSD",1730718968966,0.339173,68949.0,68941.0,0.162051]
["bitfinex","BTCUSD",1730718968967,0.0491,68949.0,68941.0,0.162051]
["bitfinex","BTCUSD",1730718969170,0.290073,68948.0,68947.0,0.005]
["bitfinex","BTCUSD",1730718969398,0.435109,68948.0,68947.0,0.005]
["bitfinex","BTCUSD",1730718969844,0.44869517,68948.0,68947.0,0.005]
["bitfinex","BTCUSD",1730718970819,0.44869517,68948.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718970820,0.145045,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718971067,0.15863117,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718971292,0.145045,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718971514,0.15862948,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718972024,0.16262948,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718972272,0.16362948,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718975117,0.150045,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718975351,0.16362317,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730718975573,0.145049,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718975787,0.15862717,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730718976012,0.145051,68941.0,68940.0,0.005]
["bitfinex","BTCUSD",1730718976232,0.145051,68941.0,68938.0,0.001638]
["bitfinex","BTCUSD",1730718976233,0.145053,68940.0,68939.0,0.005]
["bitfinex","BTCUSD",1730718976451,0.15863117,68940.0,68939.0,0.005]
["bitfinex","BTCUSD",1730718977128,0.145055,68939.0,68938.0,0.006638]
["bitfinex","BTCUSD",1730718977342,0.15863317,68939.0,68938.0,0.006638]
["bitfinex","BTCUSD",1730718978964,0.15963317,68939.0,68938.0,0.020638]
["bitfinex","BTCUSD",1730718979620,0.16063317,68939.0,68938.0,0.030638]
["bitfinex","BTCUSD",1730718982685,0.01557817,68939.0,68938.0,0.030638]
["bitfinex","BTCUSD",1730718982899,0.16063317,68939.0,68938.0,0.030638]
["bitfinex","BTCUSD",1730718983606,0.01557817,68939.0,68938.0,0.175695]
["bitfinex","BTCUSD",1730718983829,0.002,68939.0,68938.0,0.17859583]
["bitfinex","BTCUSD",1730718984481,0.002,68939.0,68938.0,0.175695]
["bitfinex","BTCUSD",1730718985828,0.002,68939.0,68938.0,0.17859575]
["bitfinex","BTCUSD",1730718987151,0.002,68939.0,68938.0,0.175695]
["bitfinex","BTCUSD",1730718988578,0.002,68939.0,68938.0,0.26411959]
["bitfinex","BTCUSD",1730718988995,0.002,68939.0,68938.0,0.27202027]
["bitfinex","BTCUSD",1730718989204,0.002,68939.0,68938.0,0.27402027]
["bitfinex","BTCUSD",1730718989429,0.002,68939.0,68938.0,0.47251731]
["bitfinex","BTCUSD",1730718989675,0.002,68939.0,68938.0,0.46961663]
["bitfinex","BTCUSD",1730718990367,0.001,68939.0,68938.0,0.49071126]
["bitfinex","BTCUSD",1730718990602,0.001,68939.0,68938.0,0.47988204]
["bitfinex","BTCUSD",1730718990834,0.000819,68944.0,68943.0,0.291447]
["bitfinex","BTCUSD",1730718991082,0.000819,68944.0,68943.0,0.61800933]
["bitfinex","BTCUSD",1730718991325,0.000819,68944.0,68943.0,0.61600933]
["bitfinex","BTCUSD",1730718991540,0.000819,68944.0,68943.0,0.81703741]
["bitfinex","BTCUSD",1730718991755,0.000819,68944.0,68943.0,0.74709933]
["bitfinex","BTCUSD",1730718991968,0.000819,68944.0,68943.0,0.76828603]
["bitfinex","BTCUSD",1730718992395,0.000819,68944.0,68943.0,0.75096704]
["bitfinex","BTCUSD",1730718992831,0.000819,68944.0,68943.0,0.76696704]
["bitfinex","BTCUSD",1730718993047,0.000819,68944.0,68943.0,0.80159199]
["bitfinex","BTCUSD",1730718993240,0.000819,68944.0,68943.0,0.81891098]
["bitfinex","BTCUSD",1730718993561,0.000819,68944.0,68943.0,0.80491098]
["bitfinex","BTCUSD",1730718993795,0.000819,68944.0,68943.0,0.81891098]
["bitfinex","BTCUSD",1730718994021,0.000819,68944.0,68943.0,0.82703813]
["bitfinex","BTCUSD",1730718994245,0.000819,68944.0,68943.0,1.00284333]
["bitfinex","BTCUSD",1730718994491,0.000819,68944.0,68943.0,0.81890525]
["bitfinex","BTCUSD",1730718994672,0.000819,68944.0,68943.0,1.00284333]
["bitfinex","BTCUSD",1730718994884,0.000819,68944.0,68943.0,0.80381525]
["bitfinex","BTCUSD",1730718995152,0.000819,68944.0,68943.0,0.97375333]
["bitfinex","BTCUSD",1730718995387,0.000819,68944.0,68943.0,0.80381525]
["bitfinex","BTCUSD",1730718995645,0.000819,68944.0,68943.0,0.97375333]
["bitfinex","BTCUSD",1730718995869,0.000819,68944.0,68943.0,0.95975333]
["bitfinex","BTCUSD",1730718996111,0.000819,68944.0,68943.0,0.78981525]
["bitfinex","BTCUSD",1730718996336,0.000819,68944.0,68943.0,1.17643649]
["bitfinex","BTCUSD",1730718996562,0.0076199,68950.0,68949.0,0.55837208]
["bitfinex","BTCUSD",1730718996789,0.0076199,68950.0,68949.0,0.7381773]
["bitfinex","BTCUSD",1730718997015,0.0076199,68950.0,68949.0,0.73231018]
["bitfinex","BTCUSD",1730718997473,0.0076199,68950.0,68949.0,0.7149926]
["bitfinex","BTCUSD",1730718997697,0.0076199,68950.0,68949.0,0.70416912]
["bitfinex","BTCUSD",1730718997912,0.0076199,68950.0,68949.0,0.73227928]
["bitfinex","BTCUSD",1730718998376,0.0076199,68950.0,68949.0,0.72898072]
["bitfinex","BTCUSD",1730718998662,0.000822,68956.0,68955.0,0.162022]
["bitfinex","BTCUSD",1730718998898,0.000822,68956.0,68955.0,0.71496872]
["bitfinex","BTCUSD",1730718999118,0.21668316,68966.0,68965.0,0.160001]
["bitfinex","BTCUSD",1730718999119,0.215361,68966.0,68965.0,0.160001]
["bitfinex","BTCUSD",1730718999341,0.1547679,68984.0,68965.0,0.160001]
["bitfinex","BTCUSD",1730718999342,0.21668316,68973.0,68966.0,0.342698]
["bitfinex","BTCUSD",1730718999566,0.21668316,68973.0,68966.0,0.49930664]
["bitfinex","BTCUSD",1730718999799,0.0098059,68984.0,68966.0,0.49930664]
["bitfinex","BTCUSD",1730719000280,0.0098059,68984.0,68966.0,0.54500664]
["bitfinex","BTCUSD",1730719000489,0.21750516,68980.0,68971.0,0.45632608]
["bitfinex","BTCUSD",1730719000713,0.21750516,68980.0,68971.0,0.61293472]
["bitfinex","BTCUSD",1730719001449,0.21768316,68979.0,68971.0,0.6149046]
["bitfinex","BTCUSD",1730719001700,0.21768316,68979.0,68971.0,0.6129046]
["bitfinex","BTCUSD",1730719001938,0.001,68979.0,68971.0,0.6129046]
["bitfinex","BTCUSD",1730719002847,0.001,68979.0,68971.0,0.7149046]
["bitfinex","BTCUSD",1730719003313,0.0098059,68984.0,68983.0,0.159963]
["bitfinex","BTCUSD",1730719003547,0.00127732,69000.0,68996.0,0.59981116]
["bitfinex","BTCUSD",1730719003796,0.0001069,68997.0,68996.0,0.46749567]
["bitfinex","BTCUSD",1730719004462,0.0001069,68997.0,68996.0,0.50064021]
["bitfinex","BTCUSD",1730719004689,0.0001069,68997.0,68996.0,0.74697829]
["bitfinex","BTCUSD",1730719004910,0.0001069,68997.0,68996.0,0.54384283]
["bitfinex","BTCUSD",1730719005366,0.00127732,69000.0,68996.0,0.54384283]
["bitfinex","BTCUSD",1730719005367,0.00127732,69000.0,68998.0,0.51256908]
["bitfinex","BTCUSD",1730719005587,0.00127732,69000.0,68998.0,0.49915668]
["bitfinex","BTCUSD",1730719006929,0.00127732,69000.0,68998.0,0.51315668]
["bitfinex","BTCUSD",1730719007629,0.00127732,69000.0,68998.0,0.49915668]
["bitfinex","BTCUSD",1730719007823,0.00127732,69000.0,68998.0,0.51315668]
["bitfinex","BTCUSD",1730719008078,0.00127732,69000.0,68998.0,0.52715668]
["bitfinex","BTCUSD",1730719008511,0.00127732,69000.0,68998.0,0.50242804]
["bitfinex","BTCUSD",1730719008729,0.00127732,69000.0,68998.0,0.51311776]
["bitfinex","BTCUSD",1730719009192,0.00127732,69000.0,68998.0,0.49911776]
["bitfinex","BTCUSD",1730719009414,0.00127732,69000.0,68998.0,0.51311776]
["bitfinex","BTCUSD",1730719009643,0.000821,69008.0,69006.0,0.151914]
["bitfinex","BTCUSD",1730719009864,0.000821,69008.0,69006.0,0.57764912]
["bitfinex","BTCUSD",1730719010544,0.000821,69008.0,69006.0,0.57564912]
["bitfinex","BTCUSD",1730719011203,0.000821,69008.0,69006.0,0.60364912]
["bitfinex","BTCUSD",1730719012093,0.000821,69008.0,69006.0,0.63838797]
["bitfinex","BTCUSD",1730719013896,0.000821,69008.0,69006.0,0.64038797]
["bitfinex","BTCUSD",1730719014377,0.000821,69008.0,69006.0,0.63838797]
["bitfinex","BTCUSD",1730719015053,0.000821,69008.0,69006.0,0.39347397]
["bitfinex","BTCUSD",1730719015324,0.000821,69008.0,69006.0,0.38847397]
["bitfinex","BTCUSD",1730719015546,0.000821,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719015793,0.000821,69008.0,69006.0,0.20293808]
["bitfinex","BTCUSD",1730719016020,0.000821,69008.0,69006.0,0.35163301]
["bitfinex","BTCUSD",1730719016238,0.000821,69008.0,69006.0,0.34873512]
["bitfinex","BTCUSD",1730719017116,0.000821,69008.0,69006.0,0.20293808]
["bitfinex","BTCUSD",1730719017335,0.000821,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719017551,0.145732,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719017765,0.000821,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719018900,0.145732,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719019165,0.000821,69008.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719019834,0.000821,69008.0,69006.0,0.20293808]
["bitfinex","BTCUSD",1730719020762,0.145734,69007.0,69006.0,0.20293808]
["bitfinex","BTCUSD",1730719020985,0.000822,69007.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719021902,0.145734,69007.0,69006.0,0.033]
["bitfinex","BTCUSD",1730719022798,0.145734,69007.0,69006.0,0.019]
["bitfinex","BTCUSD",1730719023056,0.145734,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730719023280,0.146734,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719023490,0.16020309,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719023935,0.16020309,69007.0,69006.0,0.007]
["bitfinex","BTCUSD",1730719024170,0.001822,69007.0,69006.0,0.007]
["bitfinex","BTCUSD",1730719024405,0.16021308,69007.0,69006.0,0.007]
["bitfinex","BTCUSD",1730719025563,0.01430108,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719025799,0.15921308,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719026026,0.01430108,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719026236,0.01530108,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719026426,0.16021308,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719026647,0.01730108,69007.0,69006.0,0.007]
["bitfinex","BTCUSD",1730719026861,0.01430108,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730719027301,0.16121308,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730719027971,0.15921308,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730719028209,0.16021308,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719028648,0.15926201,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1730719029101,0.01535001,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1730719029576,0.01635001,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719030955,0.16126201,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719031405,0.01635001,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719032512,0.16126201,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719032955,0.01635001,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719033639,0.16126201,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719033858,0.01635001,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719034082,0.16126201,69007.0,69006.0,0.01776769]
["bitfinex","BTCUSD",1730719034798,0.09052161,69007.0,69000.0,0.21668316]
["bitfinex","BTCUSD",1730719035035,0.005,69004.0,68990.0,0.50875336]
["bitfinex","BTCUSD",1730719035266,0.289846,69002.0,68997.0,0.21668316]
["bitfinex","BTCUSD",1730719035489,0.144928,69000.0,68991.0,0.14579704]
["bitfinex","BTCUSD",1730719035725,0.149925,69001.0,68992.0,0.144942]
["bitfinex","BTCUSD",1730719035948,0.01356311,69000.0,68992.0,0.144942]
["bitfinex","BTCUSD",1730719036173,0.01356311,68999.0,68991.0,0.14579704]
["bitfinex","BTCUSD",1730719036408,0.05939642,68998.0,68991.0,0.29074204]
["bitfinex","BTCUSD",1730719036627,0.01356311,68997.0,68990.0,0.1471222]
["bitfinex","BTCUSD",1730719036838,0.01356311,68996.0,68992.0,0.011]
["bitfinex","BTCUSD",1730719037052,0.01356311,68995.0,68992.0,0.011]
["bitfinex","BTCUSD",1730719037333,0.01356311,68994.0,68993.0,0.14784056]
["bitfinex","BTCUSD",1730719037583,0.01356311,68994.0,68993.0,0.46357568]
["bitfinex","BTCUSD",1730719037807,0.01356311,68994.0,68993.0,0.54197712]
["bitfinex","BTCUSD",1730719038040,0.01356311,68994.0,68993.0,0.58877712]
["bitfinex","BTCUSD",1730719038258,0.000822,69007.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730719038484,0.23024272,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730719038697,0.01355956,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730719039138,0.000822,69007.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730719039634,0.000822,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730719040566,0.002822,69007.0,69006.0,0.14781188]
["bitfinex","BTCUSD",1730719040779,0.000822,69007.0,69006.0,0.14781188]
["bitfinex","BTCUSD",1730719041267,0.000821,69013.0,69006.0,0.19929469]
["bitfinex","BTCUSD",1730719041488,0.000821,69013.0,69012.0,0.31484008]
["bitfinex","BTCUSD",1730719041707,0.000821,69013.0,69012.0,0.46063712]
["bitfinex","BTCUSD",1730719042153,0.000821,69013.0,69012.0,0.53613712]
["bitfinex","BTCUSD",1730719043092,0.000821,69013.0,69012.0,0.75282028]
["bitfinex","BTCUSD",1730719043345,0.000821,69013.0,69012.0,0.58263712]
["bitfinex","BTCUSD",1730719043573,0.000821,69013.0,69012.0,0.69863712]
["bitfinex","BTCUSD",1730719043812,0.000821,69013.0,69012.0,0.71263712]
["bitfinex","BTCUSD",1730719043947,0.000821,69013.0,69012.0,0.71063712]
["bitfinex","BTCUSD",1730719044179,0.000821,69013.0,69012.0,0.61063712]
["bitfinex","BTCUSD",1730719044378,0.000821,69013.0,69012.0,0.14579704]
["bitfinex","BTCUSD",1730719044579,0.000821,69013.0,69012.0,0.29069904]
["bitfinex","BTCUSD",1730719044794,0.150721,69013.0,69012.0,0.028]
["bitfinex","BTCUSD",1730719045028,0.19616989,69013.0,69012.0,0.028]
["bitfinex","BTCUSD",1730719045421,0.19616989,69013.0,69012.0,0.014]
["bitfinex","BTCUSD",1730719045422,0.150721,69013.0,69012.0,0.014]
["bitfinex","BTCUSD",1730719045797,0.005821,69013.0,69012.0,0.014]
["bitfinex","BTCUSD",1730719046468,0.000821,69013.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730719046673,0.000821,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730719046876,0.000821,69013.0,69012.0,0.17258252]
["bitfinex","BTCUSD",1730719047053,0.000821,69013.0,69012.0,0.15858252]
["bitfinex","BTCUSD",1730719047252,0.000821,69013.0,69012.0,0.315482]
["bitfinex","BTCUSD",1730719047554,0.000821,69013.0,69012.0,0.329482]
["bitfinex","BTCUSD",1730719049808,0.000821,69013.0,69012.0,0.553182]
["bitfinex","BTCUSD",1730719050004,0.000821,69013.0,69012.0,0.555182]
["bitfinex","BTCUSD",1730719050427,0.000821,69013.0,69012.0,0.541182]
["bitfinex","BTCUSD",1730719050644,0.000821,69013.0,69012.0,0.52716969]
["bitfinex","BTCUSD",1730719050848,0.000821,69013.0,69012.0,0.54116969]
["bitfinex","BTCUSD",1730719051273,0.000821,69013.0,69012.0,0.55516969]
["bitfinex","BTCUSD",1730719051694,0.000821,69013.0,69012.0,0.54116969]
["bitfinex","BTCUSD",1730719052122,0.000821,69013.0,69012.0,0.55516969]
["bitfinex","BTCUSD",1730719052579,0.000821,69013.0,69012.0,0.58425969]
["bitfinex","BTCUSD",1730719052813,0.000821,69013.0,69012.0,0.54116969]
["bitfinex","BTCUSD",1730719053263,0.000821,69013.0,69012.0,0.55516969]
["bitfinex","BTCUSD",1730719054154,0.000821,69013.0,69012.0,0.54116969]
["bitfinex","BTCUSD",1730719054358,0.000821,69013.0,69012.0,0.55516969]
["bitfinex","BTCUSD",1730719055004,0.000821,69013.0,69012.0,0.53916969]
["bitfinex","BTCUSD",1730719055233,0.000821,69013.0,69012.0,0.55316969]
["bitfinex","BTCUSD",1730719056942,0.000821,69013.0,69012.0,0.55516969]
["bitfinex","BTCUSD",1730719058193,0.000821,69013.0,69012.0,0.55515527]
["bitfinex","BTCUSD",1730719059667,0.000821,69013.0,69012.0,0.58424527]
["bitfinex","BTCUSD",1730719061073,0.000821,69013.0,69012.0,0.55624527]
["bitfinex","BTCUSD",1730719061284,0.000821,69013.0,69012.0,0.57024527]
["bitfinex","BTCUSD",1730719062352,0.000821,69013.0,69012.0,0.57024647]
["bitfinex","BTCUSD",1730719062558,0.000821,69013.0,69012.0,0.58424647]
["bitfinex","BTCUSD",1730719063175,0.000821,69013.0,69012.0,0.57923047]
["bitfinex","BTCUSD",1730719063796,0.000821,69013.0,69012.0,0.59323047]
["bitfinex","BTCUSD",1730719064006,0.000821,69013.0,69012.0,0.57923047]
["bitfinex","BTCUSD",1730719064222,0.000821,69013.0,69012.0,0.56523047]
["bitfinex","BTCUSD",1730719064446,0.000821,69013.0,69012.0,0.58224647]
["bitfinex","BTCUSD",1730719064885,0.000821,69013.0,69012.0,0.56824647]
["bitfinex","BTCUSD",1730719065818,0.000821,69013.0,69012.0,0.55424647]
["bitfinex","BTCUSD",1730719066247,0.000821,69013.0,69012.0,0.56824647]
["bitfinex","BTCUSD",1730719066435,0.000821,69013.0,69012.0,0.55624647]
["bitfinex","BTCUSD",1730719066904,0.000821,69013.0,69012.0,0.57024647]
["bitfinex","BTCUSD",1730719067128,0.000821,69013.0,69012.0,0.58224647]
["bitfinex","BTCUSD",1730719067579,0.000821,69013.0,69012.0,0.56824647]
["bitfinex","BTCUSD",1730719068056,0.000821,69013.0,69012.0,0.58224647]
["bitfinex","BTCUSD",1730719068719,0.000821,69013.0,69012.0,0.58424647]
["bitfinex","BTCUSD",1730719068943,0.000821,69013.0,69012.0,0.45854647]
["bitfinex","BTCUSD",1730719069389,0.000821,69013.0,69012.0,0.35854647]
["bitfinex","BTCUSD",1730719073701,0.000821,69013.0,69012.0,0.35858984]
["bitfinex","BTCUSD",1730719075028,0.000821,69013.0,69012.0,0.39342691]
["bitfinex","BTCUSD",1730719076590,0.000821,69013.0,69012.0,0.39542691]
["bitfinex","BTCUSD",1730719077077,0.000821,69013.0,69012.0,0.39342691]
["bitfinex","BTCUSD",1730719077287,0.000821,69013.0,69012.0,0.39344233]
["bitfinex","BTCUSD",1730719079015,0.000821,69013.0,69012.0,0.39544233]
["bitfinex","BTCUSD",1730719079943,0.000821,69013.0,69012.0,0.39344233]
["bitfinex","BTCUSD",1730719083008,0.000821,69013.0,69012.0,0.54254233]
["bitfinex","BTCUSD",1730719083680,0.000821,69013.0,69012.0,0.61824233]
["bitfinex","BTCUSD",1730719084113,0.000821,69013.0,69012.0,0.62024233]
["bitfinex","BTCUSD",1730719084834,0.000821,69013.0,69012.0,0.60624233]
["bitfinex","BTCUSD",1730719085285,0.000821,69013.0,69012.0,0.64940751]
["bitfinex","BTCUSD",1730719085497,0.000821,69013.0,69012.0,0.63540751]
["bitfinex","BTCUSD",1730719085946,0.000821,69013.0,69012.0,0.64940751]
["bitfinex","BTCUSD",1730719086134,0.000821,69013.0,69012.0,0.6494842]
["bitfinex","BTCUSD",1730719086352,0.000821,69013.0,69012.0,0.60424233]
["bitfinex","BTCUSD",1730719086581,0.000821,69013.0,69012.0,0.66149611]
["bitfinex","BTCUSD",1730719086811,0.000821,69013.0,69012.0,0.64749611]
["bitfinex","BTCUSD",1730719087027,0.000821,69013.0,69012.0,0.64750815]
["bitfinex","BTCUSD",1730719087287,0.000821,69013.0,69012.0,0.52270815]
["bitfinex","BTCUSD",1730719087505,0.000821,69013.0,69012.0,0.37945437]
["bitfinex","BTCUSD",1730719088187,0.000821,69013.0,69012.0,0.39345437]
["bitfinex","BTCUSD",1730719088441,0.000821,69013.0,69012.0,0.3586173]
["bitfinex","BTCUSD",1730719088664,0.02987889,69013.0,69012.0,0.06791826]
["bitfinex","BTCUSD",1730719088908,0.02987889,69013.0,69012.0,0.028]
["bitfinex","BTCUSD",1730719088909,0.1693092,69013.0,69012.0,0.028]
["bitfinex","BTCUSD",1730719089851,0.144904,69011.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719090079,0.0135882,69010.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719090324,0.0135882,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719090568,0.0135882,69009.0,69008.0,0.15737167]
["bitfinex","BTCUSD",1730719091040,0.0135882,69009.0,69008.0,0.30606658]
["bitfinex","BTCUSD",1730719091263,0.000821,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730719091476,0.000821,69013.0,69012.0,0.30442238]
["bitfinex","BTCUSD",1730719091702,0.000821,69013.0,69012.0,0.30152471]
["bitfinex","BTCUSD",1730719093355,0.000821,69013.0,69012.0,0.31752471]
["bitfinex","BTCUSD",1730719093589,0.000821,69013.0,69012.0,0.33152471]
["bitfinex","BTCUSD",1730719094520,0.000821,69013.0,69012.0,0.50772471]
["bitfinex","BTCUSD",1730719094748,0.000821,69013.0,69012.0,0.5510084]
["bitfinex","BTCUSD",1730719094981,0.000821,69013.0,69012.0,0.53681471]
["bitfinex","BTCUSD",1730719095207,0.000821,69013.0,69012.0,0.69327499]
["bitfinex","BTCUSD",1730719095423,0.000821,69013.0,69012.0,0.77984238]
["bitfinex","BTCUSD",1730719095638,0.000821,69013.0,69012.0,0.69327499]
["bitfinex","BTCUSD",1730719095873,0.000821,69013.0,69012.0,0.72622332]
["bitfinex","BTCUSD",1730719096126,0.000821,69013.0,69012.0,0.60754391]
["bitfinex","BTCUSD",1730719096350,0.000821,69013.0,69012.0,0.51267304]
["bitfinex","BTCUSD",1730719096575,0.000821,69013.0,69012.0,0.54267304]
["bitfinex","BTCUSD",1730719096792,0.000821,69013.0,69012.0,0.59354391]
["bitfinex","BTCUSD",1730719097014,0.000821,69013.0,69012.0,0.75011967]
["bitfinex","BTCUSD",1730719097470,0.000821,69013.0,69012.0,0.6712488]
["bitfinex","BTCUSD",1730719098112,0.000821,69013.0,69012.0,0.77181619]
["bitfinex","BTCUSD",1730719099042,0.000821,69013.0,69012.0,0.78581619]
["bitfinex","BTCUSD",1730719099272,0.000821,69013.0,69012.0,0.81490619]
["bitfinex","BTCUSD",1730719099747,0.000821,69013.0,69012.0,0.6992488]
["bitfinex","BTCUSD",1730719100035,0.001821,69019.0,69018.0,0.49177616]
["bitfinex","BTCUSD",1730719100274,0.001821,69019.0,69018.0,0.85882555]
["bitfinex","BTCUSD",1730719100981,0.001821,69019.0,69018.0,0.94529734]
["bitfinex","BTCUSD",1730719101201,0.001821,69019.0,69018.0,0.84799988]
["bitfinex","BTCUSD",1730719101466,0.0011669,69029.0,69028.0,0.373368]
["bitfinex","BTCUSD",1730719101683,0.0011669,69029.0,69028.0,0.68910312]
["bitfinex","BTCUSD",1730719101903,0.0011669,69029.0,69028.0,0.69990043]
["bitfinex","BTCUSD",1730719103003,0.0011669,69029.0,69028.0,0.71390043]
["bitfinex","BTCUSD",1730719103935,0.0011669,69029.0,69028.0,0.94691103]
["bitfinex","BTCUSD",1730719104153,0.0011669,69029.0,69028.0,0.94681883]
["bitfinex","BTCUSD",1730719104395,0.0011669,69029.0,69028.0,0.77866234]
["bitfinex","BTCUSD",1730719104622,0.001,69039.0,69036.0,0.002]
["bitfinex","BTCUSD",1730719104845,0.001,69039.0,69038.0,0.56258212]
["bitfinex","BTCUSD",1730719105080,0.000821,69041.0,69040.0,0.320643]
["bitfinex","BTCUSD",1730719105293,0.000821,69041.0,69040.0,0.47721831]
["bitfinex","BTCUSD",1730719106420,0.21677316,69060.0,69058.0,0.270005]
["bitfinex","BTCUSD",1730719106629,9e-05,69060.0,69058.0,0.46054012]
["bitfinex","BTCUSD",1730719106850,9e-05,69060.0,69058.0,0.47131839]
["bitfinex","BTCUSD",1730719107286,9e-05,69060.0,69058.0,0.68800155]
["bitfinex","BTCUSD",1730719107503,9e-05,69060.0,69058.0,0.47129105]
["bitfinex","BTCUSD",1730719107781,9e-05,69060.0,69059.0,0.244803]
["bitfinex","BTCUSD",1730719107997,0.000821,69068.0,69063.0,0.58467116]
["bitfinex","BTCUSD",1730719108232,0.000821,69068.0,69063.0,0.56053012]
["bitfinex","BTCUSD",1730719108446,0.000821,69068.0,69063.0,0.57327577]
["bitfinex","BTCUSD",1730719108662,0.00198652,69064.0,69063.0,0.57327577]
["bitfinex","BTCUSD",1730719109349,0.00198652,69064.0,69063.0,0.56053012]
["bitfinex","BTCUSD",1730719110280,0.00198652,69064.0,69063.0,0.47453012]
["bitfinex","BTCUSD",1730719110723,0.00198652,69064.0,69063.0,0.46053012]
["bitfinex","BTCUSD",1730719111610,0.00198652,69064.0,69063.0,0.47453012]
["bitfinex","BTCUSD",1730719111824,0.00198652,69064.0,69063.0,0.15979704]
["bitfinex","BTCUSD",1730719112038,0.00198652,69064.0,69063.0,0.32873308]
["bitfinex","BTCUSD",1730719112688,0.00198652,69064.0,69063.0,0.18393808]
["bitfinex","BTCUSD",1730719112899,0.00198652,69064.0,69058.0,0.16993808]
["bitfinex","BTCUSD",1730719113108,0.00198652,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1730719113533,0.14677952,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1730719113955,0.14677952,69064.0,69063.0,0.013]
["bitfinex","BTCUSD",1730719114186,0.15677952,69064.0,69063.0,0.013]
["bitfinex","BTCUSD",1730719114633,0.005,69062.0,69052.0,0.16993808]
["bitfinex","BTCUSD",1730719114850,0.144803,69059.0,69058.0,0.21668316]
["bitfinex","BTCUSD",1730719115085,0.144803,69059.0,69058.0,0.014]
["bitfinex","BTCUSD",1730719115330,0.005,69060.0,69053.0,0.14579704]
["bitfinex","BTCUSD",1730719115551,0.43441,69059.0,69058.0,0.014]
["bitfinex","BTCUSD",1730719115820,0.005,69059.0,69056.0,0.16993808]
["bitfinex","BTCUSD",1730719116058,0.00198652,69064.0,69057.0,0.14579704]
["bitfinex","BTCUSD",1730719116280,0.00198652,69064.0,69062.0,0.16993808]
["bitfinex","BTCUSD",1730719116502,0.00198652,69064.0,69063.0,0.14769065]
["bitfinex","BTCUSD",1730719117625,0.00198652,69064.0,69063.0,0.29348769]
["bitfinex","BTCUSD",1730719117837,0.00198652,69064.0,69063.0,0.29059204]
["bitfinex","BTCUSD",1730719118085,0.00298652,69064.0,69063.0,0.29059204]
["bitfinex","BTCUSD",1730719118319,0.00198652,69064.0,69063.0,0.29059204]
["bitfinex","BTCUSD",1730719118788,0.00398652,69064.0,69063.0,0.16079704]
["bitfinex","BTCUSD",1730719119011,0.00398652,69064.0,69063.0,0.015]
["bitfinex","BTCUSD",1730719119242,0.22787952,69064.0,69063.0,0.014]
["bitfinex","BTCUSD",1730719119451,0.144806,69058.0,69052.0,0.36150016]
["bitfinex","BTCUSD",1730719119661,0.144806,69058.0,69053.0,0.14579704]
["bitfinex","BTCUSD",1730719119867,0.144803,69059.0,69053.0,0.29061204]
["bitfinex","BTCUSD",1730719120288,0.144806,69058.0,69053.0,0.29061204]
["bitfinex","BTCUSD",1730719120476,0.289603,69060.0,69053.0,0.14579704]
["bitfinex","BTCUSD",1730719120717,0.144809,69057.0,69053.0,0.14579704]
["bitfinex","BTCUSD",1730719120945,0.144809,69057.0,69043.0,0.289674]
["bitfinex","BTCUSD",1730719120946,0.005,69055.0,69046.0,0.03490442]
["bitfinex","BTCUSD",1730719121161,0.005,69055.0,69035.0,0.0815]
["bitfinex","BTCUSD",1730719121162,0.005,69049.0,69042.0,0.21668316]
["bitfinex","BTCUSD",1730719121630,0.144832,69046.0,69042.0,0.21668316]
["bitfinex","BTCUSD",1730719121878,0.144833,69045.0,69042.0,0.21668316]
["bitfinex","BTCUSD",1730719122102,0.289653,69048.0,69038.0,0.14579704]
["bitfinex","BTCUSD",1730719122331,0.005,69049.0,69038.0,0.18107966]
["bitfinex","BTCUSD",1730719122554,0.144832,69046.0,69038.0,0.18107966]
["bitfinex","BTCUSD",1730719122778,0.005,69049.0,69042.0,0.001]
["bitfinex","BTCUSD",1730719122779,0.289656,69048.0,69042.0,0.001]
["bitfinex","BTCUSD",1730719122995,0.144833,69045.0,69042.0,0.002]
["bitfinex","BTCUSD",1730719123269,0.001,69046.0,69042.0,0.002]
["bitfinex","BTCUSD",1730719123270,0.001,69046.0,69043.0,0.14579704]
["bitfinex","BTCUSD",1730719123445,0.011,69049.0,69043.0,0.14579704]
["bitfinex","BTCUSD",1730719123446,0.005,69047.0,69043.0,0.14579704]
["bitfinex","BTCUSD",1730719123911,0.144831,69046.0,69043.0,0.14579704]
["bitfinex","BTCUSD",1730719124150,0.144831,69046.0,69018.0,0.16993808]
["bitfinex","BTCUSD",1730719124151,0.005,69034.0,69018.0,0.16993808]
["bitfinex","BTCUSD",1730719124398,0.005,69034.0,69013.0,0.10809]
["bitfinex","BTCUSD",1730719124399,0.005,69033.0,69024.0,0.21668316]
["bitfinex","BTCUSD",1730719124629,0.18343495,69041.0,69024.0,0.21668316]
["bitfinex","BTCUSD",1730719124630,0.144875,69025.0,69024.0,0.21668316]
["bitfinex","BTCUSD",1730719125084,0.144877,69024.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730719125309,0.005,69026.0,69017.0,0.25263383]
["bitfinex","BTCUSD",1730719125310,0.14488,69023.0,69017.0,0.25263383]
["bitfinex","BTCUSD",1730719125585,0.005,69023.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719125834,0.289785,69017.0,69010.0,0.14579704]
["bitfinex","BTCUSD",1730719126081,0.0818,69025.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719126082,0.144906,69010.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719126317,0.144905,69011.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719126585,0.005,69017.0,69010.0,0.14579704]
["bitfinex","BTCUSD",1730719126809,0.005,69021.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730719126810,0.36156916,69020.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730719127093,0.005,69017.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730719127589,0.005,69017.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730719127851,0.144908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719128073,0.144907,69010.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719128319,0.144904,69011.0,69010.0,0.003]
["bitfinex","BTCUSD",1730719128808,0.005,69012.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730719129024,0.005,69012.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719129256,0.005,69012.0,69008.0,0.160545]
["bitfinex","BTCUSD",1730719129763,0.005,69012.0,69008.0,0.146545]
["bitfinex","BTCUSD",1730719130007,0.005,69012.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719130236,0.144904,69011.0,69009.0,0.014]
["bitfinex","BTCUSD",1730719130466,0.001,69010.0,69009.0,0.014]
["bitfinex","BTCUSD",1730719130920,0.144904,69011.0,69009.0,0.014]
["bitfinex","BTCUSD",1730719131155,0.144906,69010.0,69009.0,0.014]
["bitfinex","BTCUSD",1730719131403,0.144906,69010.0,69008.0,0.013636]
["bitfinex","BTCUSD",1730719131404,0.144908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719131640,0.144908,69009.0,69008.0,0.015636]
["bitfinex","BTCUSD",1730719132133,0.144908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719132362,0.154908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719133291,0.154908,69009.0,69008.0,0.015636]
["bitfinex","BTCUSD",1730719133292,0.154108,69009.0,69008.0,0.015636]
["bitfinex","BTCUSD",1730719133983,0.155108,69009.0,69008.0,0.027636]
["bitfinex","BTCUSD",1730719135650,0.37179116,69009.0,69008.0,0.027636]
["bitfinex","BTCUSD",1730719135886,0.155108,69009.0,69008.0,0.027636]
["bitfinex","BTCUSD",1730719136101,0.27922832,69009.0,69008.0,0.027636]
["bitfinex","BTCUSD",1730719136316,0.155108,69009.0,69008.0,0.027636]
["bitfinex","BTCUSD",1730719136741,0.154108,69009.0,69008.0,0.015636]
["bitfinex","BTCUSD",1730719137240,0.165108,69009.0,69008.0,0.016636]
["bitfinex","BTCUSD",1730719137955,0.01,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719138190,0.012,69009.0,69008.0,0.002636]
["bitfinex","BTCUSD",1730719138661,0.153908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719138892,0.004,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719139128,0.012,69009.0,69008.0,0.002636]
["bitfinex","BTCUSD",1730719139601,0.009,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719139840,0.157908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719140054,0.009,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719140505,0.004,69009.0,69008.0,0.146546]
["bitfinex","BTCUSD",1730719141671,0.005,69012.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719141907,0.005,69012.0,69010.0,0.289813]
["bitfinex","BTCUSD",1730719142146,0.005,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730719142424,0.005,69014.0,69010.0,0.289813]
["bitfinex","BTCUSD",1730719142609,0.005,69013.0,69009.0,0.289815]
["bitfinex","BTCUSD",1730719142857,0.005,69012.0,69011.0,0.144902]
["bitfinex","BTCUSD",1730719143076,0.01,69016.0,69008.0,0.14943304]
["bitfinex","BTCUSD",1730719143305,0.001,69009.0,69008.0,0.30634304]
["bitfinex","BTCUSD",1730719143517,0.005,69018.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730719143754,0.005,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730719143975,0.005,69015.0,69012.0,0.144901]
["bitfinex","BTCUSD",1730719144445,0.149895,69016.0,69012.0,0.14579704]
["bitfinex","BTCUSD",1730719144446,0.005,69016.0,69012.0,0.14579704]
["bitfinex","BTCUSD",1730719144666,0.005,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730719144883,0.01,69020.0,69014.0,0.289796]
["bitfinex","BTCUSD",1730719145105,0.005,69018.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730719145336,0.005,69020.0,69017.0,0.14579704]
["bitfinex","BTCUSD",1730719145563,0.005,69037.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719145564,0.005,69033.0,69025.0,0.289746]
["bitfinex","BTCUSD",1730719145802,0.21668316,69028.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730719146104,0.005,69032.0,69025.0,0.289746]
["bitfinex","BTCUSD",1730719146279,0.005,69031.0,69025.0,0.289746]
["bitfinex","BTCUSD",1730719146498,0.149862,69031.0,69027.0,0.144869]
["bitfinex","BTCUSD",1730719146971,0.005,69032.0,69023.0,0.03572017]
["bitfinex","BTCUSD",1730719147206,0.005,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730719147719,0.01,69036.0,69024.0,0.14579704]
["bitfinex","BTCUSD",1730719147963,0.36152616,69040.0,69024.0,0.14579704]
["bitfinex","BTCUSD",1730719147964,0.005,69038.0,69025.0,0.00289696]
["bitfinex","BTCUSD",1730719148183,0.004,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730719148406,0.21668316,69040.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730719148648,0.005,69042.0,69034.0,0.289712]
["bitfinex","BTCUSD",1730719148899,0.005,69041.0,69035.0,0.14579704]
["bitfinex","BTCUSD",1730719149121,0.005,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730719149353,0.005,69043.0,69039.0,0.28969]
["bitfinex","BTCUSD",1730719149354,0.005,69043.0,69040.0,0.289685]
["bitfinex","BTCUSD",1730719149600,0.005,69041.0,69036.0,0.289703]
["bitfinex","BTCUSD",1730719149832,0.005,69041.0,69036.0,0.14579704]
["bitfinex","BTCUSD",1730719150075,0.005,69041.0,69022.0,0.11735555]
["bitfinex","BTCUSD",1730719150076,0.149854,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730719150326,0.256554,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730719150544,0.4259551,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730719150999,0.4259551,69035.0,69021.0,0.21668316]
["bitfinex","BTCUSD",1730719151000,0.01,69026.0,69021.0,0.21668316]
["bitfinex","BTCUSD",1730719151221,0.154881,69022.0,69021.0,0.21668316]
["bitfinex","BTCUSD",1730719151705,0.154881,69022.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719151706,0.289796,69014.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719151950,0.289796,69014.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730719151951,0.144898,69014.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730719152194,0.005,69015.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719152435,0.144898,69014.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730719152668,0.149908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719153128,0.16843246,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719155005,0.16943246,69009.0,69008.0,0.014636]
["bitfinex","BTCUSD",1730719155853,0.17043246,69009.0,69008.0,0.025636]
["bitfinex","BTCUSD",1730719156507,0.01552446,69009.0,69008.0,0.17143304]
["bitfinex","BTCUSD",1730719156711,0.01552446,69009.0,69008.0,0.31634304]
["bitfinex","BTCUSD",1730719156929,0.01552446,69009.0,69008.0,0.32712893]
["bitfinex","BTCUSD",1730719157146,0.002,69009.0,69008.0,0.03642189]
["bitfinex","BTCUSD",1730719157353,0.01554335,69009.0,69008.0,0.025636]
["bitfinex","BTCUSD",1730719157607,0.01554335,69009.0,69008.0,0.170546]
["bitfinex","BTCUSD",1730719159487,0.01554309,69009.0,69008.0,0.170546]
["bitfinex","BTCUSD",1730719160985,0.01554309,69009.0,69008.0,0.025636]
["bitfinex","BTCUSD",1730719161950,0.16545109,69009.0,69008.0,0.025636]
["bitfinex","BTCUSD",1730719162855,0.02054309,69009.0,69008.0,0.025636]
["bitfinex","BTCUSD",1730719163062,0.01554309,69009.0,69008.0,0.31924089]
["bitfinex","BTCUSD",1730719163278,0.01554309,69009.0,69008.0,0.39834304]
["bitfinex","BTCUSD",1730719163691,0.002,69009.0,69008.0,0.40912854]
["bitfinex","BTCUSD",1730719163899,0.002,69009.0,69008.0,0.39834304]
["bitfinex","BTCUSD",1730719164127,0.001,69009.0,69008.0,0.39612854]
["bitfinex","BTCUSD",1730719164346,0.00082,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730719164582,0.00082,69012.0,69011.0,0.29359863]
["bitfinex","BTCUSD",1730719164803,0.00082,69012.0,69011.0,0.30148654]
["bitfinex","BTCUSD",1730719165266,0.00082,69012.0,69011.0,0.40148654]
["bitfinex","BTCUSD",1730719165688,0.00182,69012.0,69011.0,0.41548654]
["bitfinex","BTCUSD",1730719167224,0.00082,69012.0,69011.0,0.40148654]
["bitfinex","BTCUSD",1730719167659,0.00082,69012.0,69011.0,0.41548654]
["bitfinex","BTCUSD",1730719167929,0.00082,69012.0,69011.0,0.41748654]
["bitfinex","BTCUSD",1730719168166,0.00082,69012.0,69011.0,0.43148654]
["bitfinex","BTCUSD",1730719168380,0.00082,69012.0,69011.0,0.52988654]
["bitfinex","BTCUSD",1730719168824,0.00082,69012.0,69011.0,0.55788654]
["bitfinex","BTCUSD",1730719169040,0.00082,69012.0,69011.0,0.54188654]
["bitfinex","BTCUSD",1730719169245,0.00082,69012.0,69011.0,0.52788654]
["bitfinex","BTCUSD",1730719169705,0.00082,69012.0,69011.0,0.54188654]
["bitfinex","BTCUSD",1730719169919,0.00082,69012.0,69011.0,0.54187614]
["bitfinex","BTCUSD",1730719170558,0.00082,69012.0,69011.0,0.55587614]
["bitfinex","BTCUSD",1730719170985,0.00082,69012.0,69011.0,0.54187614]
["bitfinex","BTCUSD",1730719171873,0.00082,69012.0,69011.0,0.55587614]
["bitfinex","BTCUSD",1730719173193,0.00082,69012.0,69011.0,0.55787614]
["bitfinex","BTCUSD",1730719173427,0.00082,69012.0,69011.0,0.72729756]
["bitfinex","BTCUSD",1730719174904,0.00082,69012.0,69011.0,0.72529756]
["bitfinex","BTCUSD",1730719178363,0.00082,69012.0,69011.0,0.72693556]
["bitfinex","BTCUSD",1730719179949,0.00082,69012.0,69011.0,0.75602556]
["bitfinex","BTCUSD",1730719180392,0.00082,69012.0,69011.0,0.74525046]
["bitfinex","BTCUSD",1730719180588,0.00082,69012.0,69011.0,0.75801662]
["bitfinex","BTCUSD",1730719180906,0.00082,69012.0,69011.0,0.75601662]
["bitfinex","BTCUSD",1730719182691,0.00082,69012.0,69011.0,0.75801662]
["bitfinex","BTCUSD",1730719182956,0.00082,69012.0,69011.0,0.75601662]
["bitfinex","BTCUSD",1730719183420,0.00082,69012.0,69011.0,0.75801662]
["bitfinex","BTCUSD",1730719183648,0.00082,69012.0,69011.0,0.76780538]
["bitfinex","BTCUSD",1730719186291,0.000819,69034.0,69013.0,0.002]
["bitfinex","BTCUSD",1730719186536,0.000819,69034.0,69029.0,0.31428742]
["bitfinex","BTCUSD",1730719186945,0.000819,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1730719188492,0.000819,69034.0,69033.0,0.158858]
["bitfinex","BTCUSD",1730719188692,0.000819,69034.0,69033.0,0.16962416]
["bitfinex","BTCUSD",1730719188946,0.000819,69034.0,69033.0,0.18362416]
["bitfinex","BTCUSD",1730719190338,0.000819,69034.0,69033.0,0.3294212]
["bitfinex","BTCUSD",1730719190516,0.000819,69034.0,69033.0,0.35367717]
["bitfinex","BTCUSD",1730719190746,0.000819,69034.0,69033.0,0.36445048]
["bitfinex","BTCUSD",1730719190999,0.000819,69034.0,69033.0,0.35367717]
["bitfinex","BTCUSD",1730719192847,0.145675,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719193266,0.15924298,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719193908,0.01438698,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719195396,0.01438698,69034.0,69033.0,0.31865504]
["bitfinex","BTCUSD",1730719195604,0.000819,69034.0,69033.0,0.32944086]
["bitfinex","BTCUSD",1730719197366,0.000819,69034.0,69033.0,0.36517942]
["bitfinex","BTCUSD",1730719200886,0.01439548,69034.0,69033.0,0.36517942]
["bitfinex","BTCUSD",1730719201122,0.000819,69034.0,69033.0,0.36517942]
["bitfinex","BTCUSD",1730719201380,0.000819,69034.0,69033.0,0.36519064]
["bitfinex","BTCUSD",1730719201576,0.000819,69034.0,69033.0,0.18459408]
["bitfinex","BTCUSD",1730719201577,0.01439585,69034.0,69033.0,0.18459408]
["bitfinex","BTCUSD",1730719201789,0.01439585,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719201790,0.2522519,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719202003,0.2998519,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719204410,0.29985264,69034.0,69033.0,0.028]
["bitfinex","BTCUSD",1730719206899,0.29985264,69034.0,69033.0,0.014]
["bitfinex","BTCUSD",1730719206900,0.56157554,69034.0,69033.0,0.014]
["bitfinex","BTCUSD",1730719207123,0.56157554,69034.0,69013.0,0.01080167]
["bitfinex","BTCUSD",1730719207124,0.66657554,69034.0,69013.0,0.01080167]
["bitfinex","BTCUSD",1730719207346,0.154881,69022.0,69014.0,0.289793]
["bitfinex","BTCUSD",1730719207555,0.16845864,69022.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730719207800,0.01,69022.0,69012.0,0.21668316]
["bitfinex","BTCUSD",1730719208008,0.02357025,69022.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730719208227,0.144888,69019.0,69014.0,0.144896]
["bitfinex","BTCUSD",1730719208438,0.30333725,69021.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730719208439,0.005,69017.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730719208648,0.005,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730719208867,0.0185656,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730719209080,0.0185656,69017.0,69013.0,0.2898]
["bitfinex","BTCUSD",1730719209297,0.005,69017.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730719210183,0.01,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730719210644,0.005,69018.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730719210910,0.005,69018.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719210911,0.262402,69012.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719211142,0.159908,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719211383,0.35732942,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719211651,0.3708753,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719211903,0.61613251,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719212133,0.52939791,69009.0,69008.0,0.001636]
["bitfinex","BTCUSD",1730719212345,0.52939791,69009.0,68987.0,0.21668316]
["bitfinex","BTCUSD",1730719212346,0.154935,68996.0,68987.0,0.21668316]
["bitfinex","BTCUSD",1730719212568,0.16848088,68996.0,68987.0,0.21668316]
["bitfinex","BTCUSD",1730719212804,0.16848088,68996.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730719213240,0.16848088,68996.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730719214191,0.16848088,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719214394,0.154935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719214833,0.155935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719216940,0.006,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719217185,0.011,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719217642,0.155935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719217889,0.011,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719219274,0.006,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719219470,0.011,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719219932,0.006,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719220151,0.011,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719222229,0.006,68996.0,68995.0,0.147576]
["bitfinex","BTCUSD",1730719222490,0.001,68996.0,68995.0,0.37417304]
["bitfinex","BTCUSD",1730719222704,0.006,68996.0,68995.0,0.37417304]
["bitfinex","BTCUSD",1730719223142,0.006,68996.0,68995.0,0.37317304]
["bitfinex","BTCUSD",1730719223371,0.006,68996.0,68995.0,0.37417304]
["bitfinex","BTCUSD",1730719223820,0.006,68996.0,68995.0,0.37317304]
["bitfinex","BTCUSD",1730719224040,0.005,68996.0,68995.0,0.14743504]
["bitfinex","BTCUSD",1730719224275,0.006,68996.0,68995.0,0.14743504]
["bitfinex","BTCUSD",1730719224748,0.149935,68996.0,68995.0,0.015638]
["bitfinex","BTCUSD",1730719224966,0.149935,68996.0,68995.0,0.029638]
["bitfinex","BTCUSD",1730719225191,0.25006902,68996.0,68995.0,0.015638]
["bitfinex","BTCUSD",1730719225657,0.25106902,68996.0,68995.0,0.015638]
["bitfinex","BTCUSD",1730719225897,0.25006902,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1730719226338,0.154935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1730719227327,0.155935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719227560,0.16942621,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719227806,0.16842621,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719228037,0.16942621,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719228522,0.26650935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1730719229221,0.01,68975.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719229476,0.149984,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719229933,0.16348874,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719230157,0.149984,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719230381,0.154984,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719230620,0.48674266,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719230863,0.2700595,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719231315,0.37766716,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719231542,0.18065291,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719231780,0.17465291,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719232238,0.17466218,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719232456,0.18066218,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719232924,0.1671581,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719233154,0.29221161,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719233394,0.18665829,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719233604,0.18065829,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719233842,0.18665829,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719234072,0.23155122,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719234305,0.21205103,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719234797,0.21805103,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719235244,0.21205103,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719235476,0.21805103,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719235692,0.1731581,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719235916,0.1671581,68973.0,68972.0,0.00264]
["bitfinex","BTCUSD",1730719236375,0.19267422,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719236831,0.04769022,68973.0,68972.0,0.00364]
["bitfinex","BTCUSD",1730719237096,0.04769022,68973.0,68972.0,0.148626]
["bitfinex","BTCUSD",1730719237097,0.0291741,68973.0,68972.0,0.148626]
["bitfinex","BTCUSD",1730719237328,0.023,68973.0,68972.0,0.148626]
["bitfinex","BTCUSD",1730719237562,0.02915348,68973.0,68972.0,0.29442304]
["bitfinex","BTCUSD",1730719237799,0.01115348,68973.0,68972.0,0.29242304]
["bitfinex","BTCUSD",1730719238241,0.005,68973.0,68972.0,0.29842304]
["bitfinex","BTCUSD",1730719238494,0.005,68973.0,68972.0,0.29242304]
["bitfinex","BTCUSD",1730719238718,0.006,68973.0,68972.0,0.30642304]
["bitfinex","BTCUSD",1730719239418,0.006,68973.0,68972.0,0.31720532]
["bitfinex","BTCUSD",1730719239883,0.006,68973.0,68972.0,0.31920532]
["bitfinex","BTCUSD",1730719240350,0.001,68973.0,68972.0,0.31720532]
["bitfinex","BTCUSD",1730719240587,0.001,68973.0,68972.0,0.32820532]
["bitfinex","BTCUSD",1730719240813,0.001,68973.0,68972.0,0.37340532]
["bitfinex","BTCUSD",1730719241547,0.001,68973.0,68972.0,0.55200532]
["bitfinex","BTCUSD",1730719241779,0.001,68973.0,68972.0,0.55400532]
["bitfinex","BTCUSD",1730719242668,0.21668316,68984.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730719242901,0.21668316,68984.0,68983.0,0.30154232]
["bitfinex","BTCUSD",1730719243137,0.22585835,68984.0,68983.0,0.30154232]
["bitfinex","BTCUSD",1730719243383,0.21668316,68984.0,68983.0,0.30154232]
["bitfinex","BTCUSD",1730719243649,0.00918473,68984.0,68983.0,0.30154232]
["bitfinex","BTCUSD",1730719243864,0.00918473,68984.0,68983.0,0.01078228]
["bitfinex","BTCUSD",1730719243865,0.18714573,68984.0,68983.0,0.01078228]
["bitfinex","BTCUSD",1730719244084,0.18714573,68984.0,68983.0,0.014]
["bitfinex","BTCUSD",1730719244085,0.29889495,68984.0,68983.0,0.014]
["bitfinex","BTCUSD",1730719244517,0.005,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719244879,0.005,68973.0,68972.0,0.01564]
["bitfinex","BTCUSD",1730719244994,0.149984,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719245450,0.01,68973.0,68972.0,0.00164]
["bitfinex","BTCUSD",1730719245929,0.01,68973.0,68972.0,0.160626]
["bitfinex","BTCUSD",1730719246631,0.006,68984.0,68972.0,0.160626]
["bitfinex","BTCUSD",1730719246632,0.005,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730719246850,0.005,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730719247328,0.01415534,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730719247564,0.00591806,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730719248244,0.00591806,68979.0,68978.0,0.156973]
["bitfinex","BTCUSD",1730719248468,0.005,68977.0,68976.0,0.0107882]
["bitfinex","BTCUSD",1730719248688,0.005,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730719248928,0.005,68976.0,68974.0,0.0107882]
["bitfinex","BTCUSD",1730719249140,0.005,68976.0,68975.0,0.434939]
["bitfinex","BTCUSD",1730719249371,0.005,68976.0,68975.0,0.4457272]
["bitfinex","BTCUSD",1730719249588,0.005,68976.0,68975.0,0.434939]
["bitfinex","BTCUSD",1730719249804,0.005,68976.0,68975.0,0.4457295]
["bitfinex","BTCUSD",1730719250540,0.005,68976.0,68975.0,0.3007495]
["bitfinex","BTCUSD",1730719250781,0.005,68976.0,68975.0,0.434939]
["bitfinex","BTCUSD",1730719251000,0.005,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730719251233,0.005,68977.0,68976.0,0.1557675]
["bitfinex","BTCUSD",1730719252159,0.005,68977.0,68976.0,0.1677675]
["bitfinex","BTCUSD",1730719252876,0.005,68977.0,68976.0,0.1757675]
["bitfinex","BTCUSD",1730719253348,0.005,68977.0,68976.0,0.17577126]
["bitfinex","BTCUSD",1730719253581,0.005,68977.0,68976.0,0.164977]
["bitfinex","BTCUSD",1730719253813,0.005,68977.0,68976.0,0.17577126]
["bitfinex","BTCUSD",1730719254024,0.005,68977.0,68976.0,0.164977]
["bitfinex","BTCUSD",1730719254246,0.005,68977.0,68976.0,0.03079426]
["bitfinex","BTCUSD",1730719254676,0.005,68977.0,68976.0,0.17577126]
["bitfinex","BTCUSD",1730719254903,0.014149,68977.0,68976.0,0.17577126]
["bitfinex","BTCUSD",1730719255134,0.005,68977.0,68976.0,0.17577126]
["bitfinex","BTCUSD",1730719259052,0.005,68977.0,68976.0,0.46572526]
["bitfinex","BTCUSD",1730719259756,0.005,68977.0,68976.0,0.46573795]
["bitfinex","BTCUSD",1730719260894,0.005,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730719261114,0.289884,68994.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730719261115,0.01,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730719261344,0.01,68982.0,68981.0,0.15577395]
["bitfinex","BTCUSD",1730719262044,0.289884,68994.0,68981.0,0.37242541]
["bitfinex","BTCUSD",1730719262045,0.005,68987.0,68981.0,0.37242541]
["bitfinex","BTCUSD",1730719262287,0.005,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730719262517,0.005,68988.0,68987.0,0.58066004]
["bitfinex","BTCUSD",1730719262758,0.01245591,68988.0,68987.0,0.59146375]
["bitfinex","BTCUSD",1730719262985,0.005,68988.0,68987.0,0.59146375]
["bitfinex","BTCUSD",1730719264409,0.005,68988.0,68987.0,0.60446375]
["bitfinex","BTCUSD",1730719264618,0.005,68988.0,68987.0,0.61846375]
["bitfinex","BTCUSD",1730719265069,0.005,68988.0,68987.0,0.60446375]
["bitfinex","BTCUSD",1730719265293,0.005,68988.0,68987.0,0.61846375]
["bitfinex","BTCUSD",1730719265759,0.005819,68995.0,68990.0,0.289897]
["bitfinex","BTCUSD",1730719266004,0.000819,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730719266245,0.000819,68995.0,68994.0,0.34984281]
["bitfinex","BTCUSD",1730719268794,0.000819,68995.0,68994.0,0.36384281]
["bitfinex","BTCUSD",1730719269014,0.000819,68995.0,68994.0,0.37784281]
["bitfinex","BTCUSD",1730719269266,0.000819,68995.0,68994.0,0.32954281]
["bitfinex","BTCUSD",1730719269524,0.000819,68995.0,68994.0,0.31873704]
["bitfinex","BTCUSD",1730719269955,0.00832279,68995.0,68994.0,0.31873704]
["bitfinex","BTCUSD",1730719270169,0.01332279,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719271416,0.01332279,68995.0,68994.0,0.17294]
["bitfinex","BTCUSD",1730719271630,0.005819,68995.0,68994.0,0.17294]
["bitfinex","BTCUSD",1730719271847,0.0133186,68995.0,68994.0,0.17294]
["bitfinex","BTCUSD",1730719272294,0.0133186,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719272518,0.0183186,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719272739,0.24472908,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719273210,0.27772908,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719273447,0.4471505,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1730719273672,0.4471505,68995.0,68994.0,0.014]
["bitfinex","BTCUSD",1730719273901,0.27772908,68995.0,68994.0,0.014]
["bitfinex","BTCUSD",1730719274117,0.01,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719274574,0.01741136,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719275206,0.16237636,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719275445,0.01741136,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719275665,0.01841136,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719276849,0.16437636,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719277081,0.16337636,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719277550,0.01841136,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719281609,0.011,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719281846,0.01841191,68982.0,68981.0,0.146605]
["bitfinex","BTCUSD",1730719282060,0.01841191,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719282522,0.01341191,68982.0,68981.0,0.37340204]
["bitfinex","BTCUSD",1730719282740,0.00841191,68982.0,68981.0,0.38420106]
["bitfinex","BTCUSD",1730719282948,0.006,68982.0,68981.0,0.38420106]
["bitfinex","BTCUSD",1730719283589,0.005,68982.0,68981.0,0.38420106]
["bitfinex","BTCUSD",1730719284067,0.005,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730719284707,0.005,68986.0,68985.0,0.29075604]
["bitfinex","BTCUSD",1730719284934,0.005,68990.0,68985.0,0.60513546]
["bitfinex","BTCUSD",1730719285207,0.005,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730719285438,0.005,68990.0,68989.0,0.29074704]
["bitfinex","BTCUSD",1730719285656,0.0124461,68990.0,68989.0,0.29074704]
["bitfinex","BTCUSD",1730719286081,0.005,68990.0,68989.0,0.29074704]
["bitfinex","BTCUSD",1730719286292,0.005,68994.0,68989.0,0.14579704]
["bitfinex","BTCUSD",1730719286552,0.005,68994.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730719287005,0.000819,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730719287006,0.005819,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730719287235,0.005819,68995.0,68994.0,0.29073704]
["bitfinex","BTCUSD",1730719288322,0.005819,68995.0,68994.0,0.30473704]
["bitfinex","BTCUSD",1730719289206,0.005819,68995.0,68994.0,0.31573704]
["bitfinex","BTCUSD",1730719291661,0.000819,68995.0,68994.0,0.31573704]
["bitfinex","BTCUSD",1730719292338,0.000819,68995.0,68994.0,0.32653108]
["bitfinex","BTCUSD",1730719294859,0.005819,68995.0,68994.0,0.03579404]
["bitfinex","BTCUSD",1730719295104,0.005819,68995.0,68994.0,0.16994]
["bitfinex","BTCUSD",1730719295577,0.01869286,68995.0,68994.0,0.025]
["bitfinex","BTCUSD",1730719295794,0.01869286,68995.0,68994.0,0.16994]
["bitfinex","BTCUSD",1730719296256,0.01369286,68995.0,68994.0,0.16994]
["bitfinex","BTCUSD",1730719296749,0.01369286,68995.0,68994.0,0.025]
["bitfinex","BTCUSD",1730719297171,0.01369286,68995.0,68994.0,0.16994]
["bitfinex","BTCUSD",1730719297601,0.01369286,68995.0,68994.0,0.171578]
["bitfinex","BTCUSD",1730719298967,0.05172346,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719299191,0.2152227,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719300571,0.0322541,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719300794,0.01869286,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719301471,0.01869286,68995.0,68994.0,0.171578]
["bitfinex","BTCUSD",1730719302178,0.01869286,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719302405,0.01869286,68995.0,68994.0,0.171578]
["bitfinex","BTCUSD",1730719302641,0.010819,68995.0,68994.0,0.171578]
["bitfinex","BTCUSD",1730719302870,0.010819,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719302871,0.01735642,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719303104,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719303369,0.22917848,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719303595,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719309778,0.37897758,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719309993,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719322787,0.01735642,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719323008,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719323247,0.01735642,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719323459,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719323944,0.22917838,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719324405,0.16229442,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719325301,0.01735642,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719325952,0.01735642,68995.0,68994.0,0.171578]
["bitfinex","BTCUSD",1730719326180,0.01735642,68995.0,68994.0,0.026638]
["bitfinex","BTCUSD",1730719326626,0.01735642,68995.0,68994.0,1.171578]
["bitfinex","BTCUSD",1730719326832,0.01735642,68995.0,68994.0,2.17138186]
["bitfinex","BTCUSD",1730719327040,0.01935642,68995.0,68994.0,2.160578]
["bitfinex","BTCUSD",1730719327254,0.01935642,68995.0,68994.0,2.146578]
["bitfinex","BTCUSD",1730719327499,0.013819,68995.0,68994.0,2.1573839]
["bitfinex","BTCUSD",1730719327712,0.012819,68995.0,68994.0,2.1573839]
["bitfinex","BTCUSD",1730719328348,0.012819,68995.0,68994.0,2.1703839]
["bitfinex","BTCUSD",1730719328557,0.010819,68995.0,68994.0,2.1703839]
["bitfinex","BTCUSD",1730719329044,0.010819,68995.0,68994.0,2.1793839]
["bitfinex","BTCUSD",1730719329264,0.00889573,68995.0,68994.0,2.1793839]
["bitfinex","BTCUSD",1730719330823,0.00889573,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719331027,0.00889573,68995.0,68994.0,2.17938143]
["bitfinex","BTCUSD",1730719331897,0.00889573,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719332331,0.00889573,68995.0,68994.0,2.023638]
["bitfinex","BTCUSD",1730719332561,0.00971473,68995.0,68994.0,2.023638]
["bitfinex","BTCUSD",1730719332775,0.00971473,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719333001,0.01679793,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719333655,0.00971473,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719333872,0.0167936,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719334097,0.0117936,68995.0,68994.0,2.168578]
["bitfinex","BTCUSD",1730719334314,0.0117936,68995.0,68994.0,2.17937702]
["bitfinex","BTCUSD",1730719334315,0.00471473,68995.0,68994.0,2.17937702]
["bitfinex","BTCUSD",1730719334559,0.00471473,68995.0,68994.0,2.17937631]
["bitfinex","BTCUSD",1730719335008,0.00471473,68995.0,68994.0,2.17037631]
["bitfinex","BTCUSD",1730719335497,0.00471473,68995.0,68994.0,2.18137631]
["bitfinex","BTCUSD",1730719335928,0.00971473,68995.0,68994.0,2.15737631]
["bitfinex","BTCUSD",1730719336139,0.005819,68995.0,68994.0,2.30317335]
["bitfinex","BTCUSD",1730719336352,0.005819,68995.0,68994.0,2.32817335]
["bitfinex","BTCUSD",1730719336565,0.005819,68995.0,68994.0,2.31417335]
["bitfinex","BTCUSD",1730719336998,0.005819,68995.0,68994.0,2.32817335]
["bitfinex","BTCUSD",1730719337891,0.005819,68995.0,68994.0,2.31737504]
["bitfinex","BTCUSD",1730719338350,0.00971473,68995.0,68994.0,2.03742981]
["bitfinex","BTCUSD",1730719338588,0.00971473,68995.0,68994.0,2.171578]
["bitfinex","BTCUSD",1730719339250,0.01680078,68995.0,68994.0,2.171578]
["bitfinex","BTCUSD",1730719339465,0.00971473,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719339692,0.15465273,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719339918,0.16674311,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719340129,0.49696965,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719340378,0.56211252,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719340594,0.41734015,68995.0,68994.0,2.026638]
["bitfinex","BTCUSD",1730719340809,0.41734015,68995.0,68994.0,2.015638]
["bitfinex","BTCUSD",1730719341249,0.30998621,68995.0,68994.0,2.016638]
["bitfinex","BTCUSD",1730719341487,0.19474311,68995.0,68994.0,2.016638]
["bitfinex","BTCUSD",1730719341917,0.19474311,68995.0,68994.0,2.015638]
["bitfinex","BTCUSD",1730719342131,0.16174311,68995.0,68994.0,2.016638]
["bitfinex","BTCUSD",1730719342359,0.16674311,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719342605,0.16274311,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719342842,0.01680511,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719343053,0.15465273,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719343265,0.15565273,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719343493,0.01673919,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719343938,0.01873919,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719344159,0.03230874,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719344816,0.03430874,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719345043,0.03430914,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719345237,0.03030914,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719345737,0.03330914,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719347674,0.03330914,68995.0,68994.0,2.147578]
["bitfinex","BTCUSD",1730719347939,0.02941341,68995.0,68994.0,2.197078]
["bitfinex","BTCUSD",1730719348157,0.008819,68995.0,68994.0,2.43507206]
["bitfinex","BTCUSD",1730719348627,0.001819,68995.0,68994.0,2.43407206]
["bitfinex","BTCUSD",1730719348859,0.000819,68995.0,68994.0,2.43407206]
["bitfinex","BTCUSD",1730719349314,0.000819,68995.0,68994.0,2.44707206]
["bitfinex","BTCUSD",1730719349549,0.000819,68995.0,68994.0,2.43407206]
["bitfinex","BTCUSD",1730719349972,0.000819,68995.0,68994.0,2.44807206]
["bitfinex","BTCUSD",1730719350188,0.000819,68995.0,68994.0,2.44307206]
["bitfinex","BTCUSD",1730719350636,0.000819,68995.0,68994.0,2.44807206]
["bitfinex","BTCUSD",1730719350864,0.000819,68995.0,68994.0,2.46207206]
["bitfinex","BTCUSD",1730719352158,0.000819,68995.0,68994.0,2.45127504]
["bitfinex","BTCUSD",1730719352396,0.00971473,68995.0,68994.0,2.18537725]
["bitfinex","BTCUSD",1730719355828,0.00971473,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719356080,0.00971473,68995.0,68994.0,2.18537777]
["bitfinex","BTCUSD",1730719356728,0.00971473,68995.0,68994.0,2.04043777]
["bitfinex","BTCUSD",1730719357161,0.01680422,68995.0,68994.0,2.04043777]
["bitfinex","BTCUSD",1730719357381,0.00971473,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719357593,0.01680422,68995.0,68994.0,2.0404383]
["bitfinex","BTCUSD",1730719358053,0.01680422,68995.0,68994.0,2.1853783]
["bitfinex","BTCUSD",1730719358724,0.00971473,68995.0,68994.0,2.1853783]
["bitfinex","BTCUSD",1730719358952,0.00971473,68995.0,68994.0,2.0404383]
["bitfinex","BTCUSD",1730719359593,0.00971473,68995.0,68994.0,2.1853783]
["bitfinex","BTCUSD",1730719359806,0.01680422,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719360043,0.00971473,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719363473,0.005819,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719363938,0.005819,68995.0,68994.0,2.18537209]
["bitfinex","BTCUSD",1730719364166,0.005819,68995.0,68994.0,2.18537316]
["bitfinex","BTCUSD",1730719364391,0.005819,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719364614,0.02327987,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719366176,0.01938414,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719366383,0.02327987,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719366808,0.01938414,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719367052,0.02327987,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719367729,0.02328099,68995.0,68994.0,2.174578]
["bitfinex","BTCUSD",1730719370374,0.02328099,68995.0,68994.0,2.18537504]
["bitfinex","BTCUSD",1730719370791,0.02328099,68995.0,68994.0,2.04043504]
["bitfinex","BTCUSD",1730719371009,0.02328099,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719371010,0.16821899,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719371242,0.19703185,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719372147,0.05209385,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719373667,0.19703185,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719374541,0.20203185,68995.0,68994.0,2.029638]
["bitfinex","BTCUSD",1730719375591,0.20203185,68995.0,68994.0,2.015638]
["bitfinex","BTCUSD",1730719375795,0.20303185,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719376238,0.20503185,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719378136,0.20505439,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719381255,0.2050505,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719381703,0.18332857,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719382570,0.20332857,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719383450,0.29712442,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719383669,0.37712561,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719383890,0.42222561,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719384118,0.56474703,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719384367,0.67832575,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719384581,0.82415149,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719385314,0.82415149,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719385315,0.82315149,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719385557,0.72257079,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719385772,0.67932575,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719385993,0.67732575,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719386217,0.67532575,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719386441,0.37845047,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719386708,0.31333108,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719387602,0.20733108,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719388046,0.20623145,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719388780,0.20423145,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719389003,0.21823145,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719389479,0.20423145,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719389691,0.22529117,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719390791,0.22527383,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719391029,0.21171245,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719391295,0.22027379,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719391901,0.20627379,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719392116,0.05633579,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719392341,0.05933579,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719392822,0.19927379,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719393035,0.20627379,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719393499,0.21127379,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719395144,0.20627379,68995.0,68994.0,2.081338]
["bitfinex","BTCUSD",1730719395371,0.06133579,68995.0,68994.0,2.081338]
["bitfinex","BTCUSD",1730719395847,0.05427607,68995.0,68994.0,2.081338]
["bitfinex","BTCUSD",1730719396988,0.06128819,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719397224,0.20622619,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719397449,0.19921407,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719397667,0.20625355,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719398360,0.06131555,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719398814,0.05427607,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719399284,0.0612946,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719401526,0.06131005,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719402707,0.20624805,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719404125,0.21124805,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719405079,0.21125016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719407787,0.20625016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719408446,0.21125016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719409557,0.20625016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719409795,0.21125016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719410018,0.20625016,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719410468,0.19267126,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719410894,0.20625119,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719412492,0.19267126,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719412710,0.2062514,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719413393,0.2162514,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719416138,0.28145417,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719418471,0.23799808,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719419114,0.2162585,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719419796,0.25973156,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719420465,0.24973156,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719421839,0.2112585,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719422086,0.2062585,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719422276,0.2112585,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719423860,0.2112674,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719424302,0.19767126,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719426832,0.19267126,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719427049,0.04773326,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719427512,0.19267126,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719427727,0.04773326,68995.0,68994.0,2.24247786]
["bitfinex","BTCUSD",1730719428192,0.04071473,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719429116,0.04773509,68995.0,68994.0,2.276078]
["bitfinex","BTCUSD",1730719429333,0.04773509,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719430172,0.04773509,68995.0,68994.0,2.276078]
["bitfinex","BTCUSD",1730719430860,0.04071473,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719431077,0.04071473,68995.0,68994.0,2.276078]
["bitfinex","BTCUSD",1730719432031,0.04071473,68995.0,68994.0,2.131138]
["bitfinex","BTCUSD",1730719432944,0.04071473,68995.0,68994.0,2.276078]
["bitfinex","BTCUSD",1730719434757,0.03571473,68995.0,68994.0,2.39825328]
["bitfinex","BTCUSD",1730719434972,0.03571473,68995.0,68994.0,2.28691342]
["bitfinex","BTCUSD",1730719437043,0.04071473,68995.0,68994.0,2.28690783]
["bitfinex","BTCUSD",1730719438869,0.04071473,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719449107,0.03571473,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719449341,0.04071473,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719452213,0.04758054,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719452424,0.04071473,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719452633,0.04758054,68995.0,68994.0,2.28690499]
["bitfinex","BTCUSD",1730719453064,0.04758054,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719453065,0.19251854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719453992,0.29141171,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719454217,0.19751854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719454446,0.20251854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719455141,0.19751854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719455394,0.20251854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719455624,0.20251854,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719455625,0.19551854,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719455902,0.19151854,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719456133,0.18151854,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719456345,0.20351854,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719457223,0.05858054,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719457674,0.20351854,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719465296,0.3156735,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719465511,0.32924869,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719466395,0.20409373,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719466603,0.19509373,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719466816,0.21709373,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719467257,0.18651854,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719467508,0.18651854,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719467509,0.37589119,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719467745,0.79806728,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719467968,1.07376719,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719468187,1.08276719,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719468849,1.07076719,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719469292,1.07376719,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719469733,1.08376719,68995.0,68994.0,2.003638]
["bitfinex","BTCUSD",1730719469950,1.07376719,68995.0,68994.0,2.002638]
["bitfinex","BTCUSD",1730719470176,1.06176719,68995.0,68994.0,2.001638]
["bitfinex","BTCUSD",1730719470392,1.07576719,68995.0,68994.0,1.857698]
["bitfinex","BTCUSD",1730719470602,1.0737499,68995.0,68994.0,1.857698]
["bitfinex","BTCUSD",1730719470838,1.20395263,68995.0,68994.0,1.770734]
["bitfinex","BTCUSD",1730719471054,1.2539543,68995.0,68994.0,1.771734]
["bitfinex","BTCUSD",1730719471305,1.2399543,68995.0,68994.0,1.770734]
["bitfinex","BTCUSD",1730719471524,1.10975157,68995.0,68994.0,1.712758]
["bitfinex","BTCUSD",1730719471743,1.06448893,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719471952,1.04998008,68995.0,68994.0,1.653782]
["bitfinex","BTCUSD",1730719472166,1.06298008,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719472822,1.04998008,68995.0,68994.0,1.653782]
["bitfinex","BTCUSD",1730719473034,1.06298008,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719473275,0.92174117,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719473543,1.00246187,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719473759,1.12780059,68995.0,68994.0,1.654782]
["bitfinex","BTCUSD",1730719473978,1.04108933,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719474651,0.95072879,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719474872,0.6698898,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719475089,0.6035555,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719475304,0.64689036,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719475531,0.64688614,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719475745,0.79471188,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719475962,0.75138124,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719476182,0.64668124,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719477065,0.5008555,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719477537,0.50085337,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719478833,0.48785337,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719479049,0.50085337,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719479263,0.34105633,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719479901,0.47345495,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719480135,0.35505633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719480770,0.25005633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719481258,0.25505633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719481484,0.25005633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719481706,0.25505633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719481924,0.25005633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719482152,0.25505633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719482360,0.25005633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719482819,0.24505633,68995.0,68994.0,1.736522]
["bitfinex","BTCUSD",1730719483011,0.21705633,68995.0,68994.0,1.736522]
["bitfinex","BTCUSD",1730719483261,0.22205633,68995.0,68994.0,1.736522]
["bitfinex","BTCUSD",1730719483481,0.22205633,68995.0,68994.0,1.782822]
["bitfinex","BTCUSD",1730719483710,0.22705633,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719484411,0.40085337,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719486150,0.38731558,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719486407,0.40086779,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719486850,0.54669353,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719493027,0.40086779,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719493244,0.25007075,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719493467,0.25507075,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719493893,0.25507984,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719495017,0.2550814,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719495190,0.37188259,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719498462,0.2500814,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719498663,0.2550814,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719501032,0.2500814,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719501478,0.2220814,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719501683,0.2220814,68995.0,68994.0,1.739922]
["bitfinex","BTCUSD",1730719502023,0.0771434,68995.0,68994.0,1.739922]
["bitfinex","BTCUSD",1730719502115,0.2220814,68995.0,68994.0,1.739922]
["bitfinex","BTCUSD",1730719503376,0.0771434,68995.0,68994.0,1.884862]
["bitfinex","BTCUSD",1730719503587,0.0721434,68995.0,68994.0,1.929962]
["bitfinex","BTCUSD",1730719503799,0.06527759,68995.0,68994.0,1.929962]
["bitfinex","BTCUSD",1730719504216,0.06530176,68995.0,68994.0,1.929962]
["bitfinex","BTCUSD",1730719504502,0.05230176,68995.0,68994.0,1.93980465]
["bitfinex","BTCUSD",1730719504717,0.06230176,68995.0,68994.0,1.928962]
["bitfinex","BTCUSD",1730719505138,0.05730176,68995.0,68994.0,1.928962]
["bitfinex","BTCUSD",1730719505574,0.06230176,68995.0,68994.0,1.928962]
["bitfinex","BTCUSD",1730719505803,0.04630176,68995.0,68994.0,1.927962]
["bitfinex","BTCUSD",1730719507061,0.04630176,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719507258,0.04630176,68995.0,68994.0,1.927962]
["bitfinex","BTCUSD",1730719507474,0.04630176,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719507695,0.05365389,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719507914,0.05365389,68995.0,68994.0,1.927962]
["bitfinex","BTCUSD",1730719508376,0.0462919,68995.0,68994.0,1.927962]
["bitfinex","BTCUSD",1730719511667,0.0462919,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719511869,0.05373432,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719513845,0.19867232,68995.0,68994.0,1.783022]
["bitfinex","BTCUSD",1730719514485,0.19867232,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719514486,0.29868097,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719516481,0.32668097,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719516711,0.33168097,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719517130,0.37505141,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719517416,0.33168097,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719517633,0.37208351,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719517859,0.26949769,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719518091,0.28307298,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719518520,0.23967044,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719518728,0.27207298,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719519134,0.28107298,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719519337,0.22867044,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719519548,0.29372611,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719519762,0.30572611,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719520899,0.31972611,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719521423,0.24109515,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719521664,0.25466976,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719522609,0.41216337,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719523085,0.25466976,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719523327,0.55801888,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719523552,0.64491616,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719524021,0.49909042,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719524242,0.25466976,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719524474,0.49916914,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719524697,0.25466976,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719525837,0.49924672,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719526058,0.62605541,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719527767,0.49924672,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719528674,0.49915784,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719529350,0.49415784,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719529776,0.40724997,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719531108,0.49415784,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719531995,0.63998358,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719532227,0.55307571,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719533596,0.3954955,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719533815,0.55310002,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719534481,0.40727428,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719534696,0.24966976,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719535373,0.40744427,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719535588,0.39386966,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719535790,0.40744502,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719536143,0.55327076,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719537425,0.55315286,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719537842,0.64005661,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719539632,0.55315286,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719540077,0.39549625,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719540331,0.40731081,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719542061,0.40731708,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719544602,0.39374172,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719545049,0.23609515,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719545233,0.24969554,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719545931,0.23609515,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719546346,0.30127114,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719546823,0.39378211,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719548586,0.23609515,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719548803,0.24970293,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719550136,0.31487971,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719550350,0.29504855,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719550590,0.24970293,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719551485,0.53959087,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719551700,0.53961764,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719552371,0.68544338,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719552599,0.68545478,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719553351,0.68545483,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719553551,0.45270359,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719555361,0.56134622,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719556335,0.56163558,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719557417,0.45294137,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719558306,0.59876711,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719558740,0.45294137,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719560314,0.4529416,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719560752,0.45310958,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719561234,0.86246784,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719561447,1.12073332,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719561674,0.86246784,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719561902,1.00829358,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719562173,1.1196548,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719562616,1.11964245,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719562831,1.00828123,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719563254,1.00628123,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719563476,0.99268552,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719563886,0.99468552,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719564504,1.10604674,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719565342,1.25286598,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719565554,1.32786598,68995.0,68994.0,1.657422]
["bitfinex","BTCUSD",1730719565763,1.16704674,68995.0,68994.0,1.656422]
["bitfinex","BTCUSD",1730719566024,1.15504674,68995.0,68994.0,1.655422]
["bitfinex","BTCUSD",1730719566206,1.56362415,68995.0,68994.0,1.00026438]
["bitfinex","BTCUSD",1730719566414,1.43310796,68995.0,68994.0,1.00026438]
["bitfinex","BTCUSD",1730719566620,1.44710796,68995.0,68994.0,1.00026438]
["bitfinex","BTCUSD",1730719566825,1.44710796,68995.0,68994.0,0.85432438]
["bitfinex","BTCUSD",1730719566826,1.41910796,68995.0,68994.0,0.85432438]
["bitfinex","BTCUSD",1730719567040,1.43310796,68995.0,68994.0,0.85532438]
["bitfinex","BTCUSD",1730719567256,1.44710796,68995.0,68994.0,0.3454988]
["bitfinex","BTCUSD",1730719567456,1.44710796,68995.0,68994.0,0.2304988]
["bitfinex","BTCUSD",1730719567457,3.18575742,68995.0,68994.0,0.2304988]
["bitfinex","BTCUSD",1730719567688,3.39302697,68995.0,68994.0,0.1715228]
["bitfinex","BTCUSD",1730719567900,3.39302697,68995.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719567901,0.02089573,68982.0,68981.0,0.001638]
["bitfinex","BTCUSD",1730719568121,0.26587773,68974.0,68973.0,0.21668316]
["bitfinex","BTCUSD",1730719568334,0.26587773,68974.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719568335,0.26587973,68973.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719568593,0.56515519,68973.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719568802,0.57270311,68973.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719569014,0.68406433,68973.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719569230,1.01951399,68973.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719569450,0.65740921,68968.0,68967.0,0.0089839]
["bitfinex","BTCUSD",1730719569663,0.81088763,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719569906,1.03939665,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719570121,1.04690884,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719570335,1.15530665,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719570549,1.19273458,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719570761,1.20673458,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719570985,1.22073458,68968.0,68967.0,9e-07]
["bitfinex","BTCUSD",1730719571469,1.22073458,68968.0,68937.0,0.26488316]
["bitfinex","BTCUSD",1730719571470,0.37729795,68946.0,68945.0,0.21832316]
["bitfinex","BTCUSD",1730719571699,0.54609499,68946.0,68945.0,0.00164]
["bitfinex","BTCUSD",1730719571926,0.7643239,68946.0,68945.0,0.00164]
["bitfinex","BTCUSD",1730719572150,0.69934589,68946.0,68945.0,0.00164]
["bitfinex","BTCUSD",1730719572416,0.69934589,68946.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719572417,0.16594473,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719572616,0.6109911,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719572842,0.55339934,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719573093,0.64499023,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719573537,0.53162901,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719573786,0.54562901,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719574013,0.54762901,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719574829,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719575457,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719575663,0.70008142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719576086,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719576509,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719576930,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719577789,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719578487,0.70008142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719579208,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719579412,0.70008142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719579626,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719579836,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719580041,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719580464,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719580680,0.71408142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719580897,0.72808142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719581127,0.72608142,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719581884,0.49749053,68942.0,68941.0,0.075301]
["bitfinex","BTCUSD",1730719582135,0.51149053,68942.0,68941.0,0.075301]
["bitfinex","BTCUSD",1730719582837,0.34503812,68942.0,68941.0,0.075301]
["bitfinex","BTCUSD",1730719583318,0.44003812,68942.0,68941.0,0.075301]
["bitfinex","BTCUSD",1730719583819,0.44503812,68942.0,68941.0,0.075301]
["bitfinex","BTCUSD",1730719584040,0.41577079,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719584263,0.39947444,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719584484,0.29947444,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719584717,0.18094473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719584941,0.16694473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719585449,0.18094473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719585894,0.15394473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719586357,0.18094473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719586601,0.20276349,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719586844,0.21376349,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719588003,0.17894473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719589428,0.17976473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719592094,0.33056177,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719592556,0.32556177,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719592813,0.17976473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719593049,0.175869,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719593300,0.17976473,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719593963,0.2567593,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719594168,0.40755634,68942.0,68941.0,0.122201]
["bitfinex","BTCUSD",1730719595124,0.40755634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719595125,0.53555634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719595551,0.53755634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719595990,0.52355634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719596203,0.51255634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719596413,0.52655634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719596642,0.54055634,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719596856,0.65805528,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719597070,0.64405528,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719597308,0.65805528,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1730719597993,0.28894873,68940.0,68939.0,1e-06]
["bitfinex","BTCUSD",1730719598218,0.69943844,68940.0,68939.0,1e-06]
["bitfinex","BTCUSD",1730719598436,0.45895086,68939.0,68938.0,1e-06]
["bitfinex","BTCUSD",1730719598664,0.45895086,68939.0,68932.0,0.0089839]
["bitfinex","BTCUSD",1730719598665,0.28896373,68933.0,68932.0,9e-07]
["bitfinex","BTCUSD",1730719598889,0.28896573,68932.0,68931.0,9e-07]
["bitfinex","BTCUSD",1730719599126,0.59251981,68932.0,68931.0,9e-07]
["bitfinex","BTCUSD",1730719599395,0.73834555,68932.0,68931.0,9e-07]
["bitfinex","BTCUSD",1730719599609,0.78027955,68932.0,68931.0,9e-07]
["bitfinex","BTCUSD",1730719601132,0.78027955,68932.0,68911.0,0.001]
["bitfinex","BTCUSD",1730719601133,0.03889573,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730719601348,0.6048049,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730719601558,0.6048049,68912.0,68894.0,0.082]
["bitfinex","BTCUSD",1730719601559,0.16403073,68901.0,68894.0,0.082]
["bitfinex","BTCUSD",1730719601774,0.43282777,68901.0,68894.0,0.082]
["bitfinex","BTCUSD",1730719602015,0.43282777,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719603957,0.44682777,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719604193,0.57858875,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719604692,0.59258875,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719609275,0.68874963,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719609533,0.90543279,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719609769,0.68674963,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719610631,0.68874963,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719610857,0.68674963,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719611712,0.68874963,68901.0,68898.0,0.0106239]
["bitfinex","BTCUSD",1730719612171,0.68874963,68901.0,68900.0,0.00110182]
["bitfinex","BTCUSD",1730719614196,0.90543279,68901.0,68900.0,0.00110182]
["bitfinex","BTCUSD",1730719614404,0.68874963,68901.0,68900.0,0.00110182]
["bitfinex","BTCUSD",1730719615639,0.68874963,68901.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719615640,0.16603473,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719615850,0.52046696,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719616978,0.5339516,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719617157,0.5479516,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719618283,0.5619516,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719618498,1.19243181,68899.0,68898.0,7.2e-07]
["bitfinex","BTCUSD",1730719618920,0.43604986,68892.0,68891.0,0.001]
["bitfinex","BTCUSD",1730719619134,0.61833154,68892.0,68891.0,0.001]
["bitfinex","BTCUSD",1730719620244,0.63233154,68892.0,68891.0,0.001]
["bitfinex","BTCUSD",1730719620470,0.77815728,68892.0,68891.0,0.001]
["bitfinex","BTCUSD",1730719620689,0.79215728,68892.0,68891.0,0.001]
["bitfinex","BTCUSD",1730719623491,0.79215728,68892.0,68891.0,0.00182]
["bitfinex","BTCUSD",1730719623772,0.87025122,68892.0,68891.0,0.00182]
["bitfinex","BTCUSD",1730719623978,0.87025122,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719623979,1.08693438,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719624398,0.85625122,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719624614,0.84225122,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719624831,0.85625122,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719625076,1.02295122,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719625294,1.05872822,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719625745,1.04472822,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719625951,1.03124358,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719626168,1.03073976,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719626389,0.87803976,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719626601,0.89203976,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719627239,0.90603976,68892.0,68891.0,1e-06]
["bitfinex","BTCUSD",1730719628373,0.28707773,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719628592,0.44637095,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719629703,0.46037095,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719631221,0.47437095,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719632416,0.46087477,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719632641,0.58931131,68879.0,68876.0,0.0828]
["bitfinex","BTCUSD",1730719632871,0.58931131,68879.0,68878.0,0.07800297]
["bitfinex","BTCUSD",1730719633092,0.19561309,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719633519,0.34141013,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719633737,0.56309329,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719633949,0.31841013,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719634152,0.44485684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719634362,0.57085684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719634580,0.59385684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719634790,0.56785684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719635032,0.73785697,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719635241,0.76585697,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719635455,0.57985684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719636071,0.56585684,68879.0,68878.0,0.12770297]
["bitfinex","BTCUSD",1730719636302,0.56585684,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719636946,0.57985684,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719637596,0.59385684,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719639290,0.59389583,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719639507,0.46444912,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719639760,0.44144912,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719639987,0.29565208,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719640696,0.28165208,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719641347,0.26765208,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719641554,0.38202299,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719641769,0.39402299,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719642222,0.40802299,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719642421,0.29365208,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719642683,0.28007773,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719642900,0.29365318,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719643587,0.27965318,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719643818,0.3952242,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719644041,0.4092242,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719645650,0.55502124,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719648028,0.43945022,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719649770,0.43945128,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719652926,0.43944747,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719653556,0.52806967,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719653765,0.48282829,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719653982,0.62865403,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719654191,0.70189511,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719654393,0.67834444,68879.0,68878.0,0.12852397]
["bitfinex","BTCUSD",1730719655249,0.61827321,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719655471,0.98259994,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719655898,0.81059981,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719656333,0.79659981,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719656584,0.8005988,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719656798,0.7985988,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719657438,0.8125988,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719658083,0.81361838,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719658515,0.98561851,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719658930,0.98361851,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719660033,0.9836189,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719661164,1.11383833,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719661611,1.11583833,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719661809,0.9856189,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719662769,0.98501012,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719663521,0.98500628,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719664876,1.13156189,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719666980,1.62546189,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719667397,1.47890628,68879.0,68878.0,0.00112397]
["bitfinex","BTCUSD",1730719669253,1.62504909,68879.0,68878.0,9.7e-07]
["bitfinex","BTCUSD",1730719670136,1.47794047,68879.0,68878.0,9.7e-07]
["bitfinex","BTCUSD",1730719670342,1.30794034,68879.0,68878.0,9.7e-07]
["bitfinex","BTCUSD",1730719670544,0.02089573,68875.0,68874.0,9.7e-07]
["bitfinex","BTCUSD",1730719670786,0.02089573,68872.0,68871.0,9.7e-07]
["bitfinex","BTCUSD",1730719671024,1.09504754,68872.0,68871.0,9.7e-07]
["bitfinex","BTCUSD",1730719671231,1.09504754,68872.0,68862.0,0.000821]
["bitfinex","BTCUSD",1730719671232,0.16611073,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719671445,0.44846654,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719671656,0.55412219,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719672741,0.59936083,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719673136,0.61336083,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719673501,0.62736083,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719673698,0.51970518,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719673898,0.49670518,68863.0,68862.0,0.0804009]
["bitfinex","BTCUSD",1730719674158,0.48314641,68863.0,68862.0,0.0804009]
["bitfinex","BTCUSD",1730719674279,0.69982957,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719674506,0.49668349,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719674705,0.64250923,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719674965,0.62850923,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719675188,0.64250923,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719675750,0.63750923,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719675960,0.66550923,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719676363,0.59273351,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719676546,0.60673351,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719677253,0.62226485,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719677464,0.60673351,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719678794,0.6202649,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719679622,0.60673351,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719679849,0.61526699,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719679998,0.61526699,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719680202,0.62026699,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719680406,0.61526699,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719680848,0.60126699,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719681272,0.61526699,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719681475,0.46444125,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719681698,0.45044125,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719682033,0.45090777,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719682237,0.46444702,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719682443,0.45044702,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719682645,0.59394779,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719682846,0.60794779,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719683713,0.82963095,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719683917,0.61294779,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719684362,0.67792461,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719685303,0.61294779,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719685732,0.61296177,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719686497,0.82964493,68863.0,68862.0,0.1215009]
["bitfinex","BTCUSD",1730719686704,0.61296177,68863.0,68862.0,0.0758009]
["bitfinex","BTCUSD",1730719687330,0.67793859,68863.0,68862.0,0.0758009]
["bitfinex","BTCUSD",1730719687535,0.66312708,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719687735,0.81319195,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719688437,0.98319208,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719688611,1.09148678,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719689451,0.98319208,68863.0,68862.0,9e-07]
["bitfinex","BTCUSD",1730719690155,0.18712373,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719690407,0.48978426,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719691602,0.50378426,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719691844,0.51778426,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719692609,0.49878426,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719692826,0.51777364,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719693062,0.65859938,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719693287,0.64960614,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719693582,0.64460614,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719693803,0.65860614,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719694036,0.66360614,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719695412,0.66549422,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719696852,0.66550039,68857.0,68856.0,0.1031179]
["bitfinex","BTCUSD",1730719697336,0.28712573,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719697561,0.70449136,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719697801,0.78111401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719698036,0.86771329,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719698781,0.88171329,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719699499,0.79511401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719700022,0.80911401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719700252,0.8957819,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719700490,0.80911401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719701446,0.91736311,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719701695,0.80911401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719703535,0.80711401,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719703778,0.81163791,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719704011,0.66342274,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719704235,0.64733268,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719704459,0.65890369,68856.0,68855.0,0.00032412]
["bitfinex","BTCUSD",1730719704693,0.65890369,68856.0,68855.0,0.12452412]
["bitfinex","BTCUSD",1730719704930,0.80472943,68856.0,68855.0,0.12452412]
["bitfinex","BTCUSD",1730719705180,0.65890369,68856.0,68855.0,0.12452412]
["bitfinex","BTCUSD",1730719707887,0.76733076,68856.0,68855.0,0.12452412]
["bitfinex","BTCUSD",1730719709193,0.76733076,68856.0,68855.0,0.12534312]
["bitfinex","BTCUSD",1730719709413,0.65890369,68856.0,68855.0,0.12534312]
["bitfinex","BTCUSD",1730719709622,0.80472943,68856.0,68855.0,0.12534312]
["bitfinex","BTCUSD",1730719710897,0.80672943,68856.0,68855.0,0.07974312]
["bitfinex","BTCUSD",1730719711108,0.80172943,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719711346,0.80705395,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719711588,0.80505395,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719713563,0.80705395,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719714208,0.9372671,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719715313,0.93727582,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719716438,0.93527582,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719718117,0.80506267,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719718803,0.80706267,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719719024,0.80706784,68856.0,68855.0,0.00114312]
["bitfinex","BTCUSD",1730719719548,0.80506784,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719720914,0.80508801,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719722099,0.80672601,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719723455,0.80872601,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719725048,0.80943728,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719726677,0.80944252,68856.0,68855.0,0.00104057]
["bitfinex","BTCUSD",1730719727142,0.97944265,68856.0,68855.0,5.7e-07]
["bitfinex","BTCUSD",1730719727972,0.1587453,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719728203,0.62898778,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719729033,0.62698778,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719729243,0.64098778,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719730117,0.64077978,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719730330,0.78428055,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719730538,0.79786603,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719732835,0.65581631,68852.0,68851.0,0.001]
["bitfinex","BTCUSD",1730719733504,0.65581631,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719734157,0.79795087,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719734795,0.6558102,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719735154,0.7979888,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719735355,0.51230943,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719735556,0.48930943,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719736761,0.51230943,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719737123,0.72899259,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719737314,0.51230943,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719737467,0.65813517,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719737671,0.65813412,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719738687,0.6445558,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719738893,0.66013481,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719739176,0.80231716,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719739377,0.80031716,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719739904,0.80231716,68852.0,68851.0,0.128019]
["bitfinex","BTCUSD",1730719740130,0.80231716,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719740552,0.80731716,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719740959,0.79373815,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719741166,0.80731727,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719741570,0.80531727,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719741875,0.80731727,68852.0,68851.0,0.080219]
["bitfinex","BTCUSD",1730719743281,0.80731727,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719743853,0.79373815,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719744058,0.80731638,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719744459,0.66513403,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719745298,0.76342636,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719746836,1.25732636,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719748157,1.36919692,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719748746,1.51034217,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719749167,1.51023737,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730719749574,0.2797613,68844.0,68843.0,0.083]
["bitfinex","BTCUSD",1730719749809,0.00889573,68840.0,68839.0,0.0456]
["bitfinex","BTCUSD",1730719750037,0.67847835,68840.0,68839.0,0.1286]
["bitfinex","BTCUSD",1730719750256,0.72366607,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719750460,0.85390787,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719750609,0.72366607,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719750820,0.87449181,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719752204,1.00462521,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719752474,1.01862521,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719752866,0.88849181,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719753204,0.90249181,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719753733,1.39639181,68840.0,68839.0,0.083]
["bitfinex","BTCUSD",1730719754146,0.2797803,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719754350,0.72367607,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719755187,0.58380551,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719755463,0.63932891,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719755590,0.56661779,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719755792,0.42557734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719756222,0.41157734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719756441,0.56640308,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719756649,0.59440308,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719757370,0.65943154,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719758593,0.65942936,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719759006,0.44857734,68835.0,68834.0,0.24027056]
["bitfinex","BTCUSD",1730719759247,0.44857734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719762082,0.42057734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719762278,0.43457734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719762480,0.55575522,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719762703,0.54175522,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719762879,0.55575522,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719763510,0.54175522,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719764342,0.43457734,68835.0,68834.0,0.1284]
["bitfinex","BTCUSD",1730719764551,0.04596243,68842.0,68836.0,0.290545]
["bitfinex","BTCUSD",1730719764761,0.04596243,68842.0,68833.0,0.00034527]
["bitfinex","BTCUSD",1730719764762,0.145249,68847.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730719764963,0.26264559,68848.0,68838.0,0.22374112]
["bitfinex","BTCUSD",1730719764964,0.21929373,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719765173,0.14785757,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719766006,0.15685757,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719766286,0.25685757,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719768016,0.42565461,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719768448,0.43765461,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719769375,0.48101285,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719770977,0.43765461,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719772534,0.50269618,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719772713,0.43765461,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719772933,0.50765259,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719773554,0.52120102,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719773782,0.45120304,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719774618,0.43765461,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719776523,0.45119971,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719776933,0.49455889,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719777343,0.45119971,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719777474,0.49455766,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719777691,0.49455715,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719777915,0.4511992,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719780553,0.5501776,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719780771,0.61521452,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719781409,0.51623693,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719781836,0.51787693,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719782052,0.51787746,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719782279,0.45284001,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719783156,0.59736116,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719783361,0.59735693,68848.0,68847.0,0.1257]
["bitfinex","BTCUSD",1730719784223,0.59735693,68848.0,68847.0,0.0793]
["bitfinex","BTCUSD",1730719784224,0.68907354,68848.0,68847.0,0.0793]
["bitfinex","BTCUSD",1730719784424,0.68907354,68848.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730719784425,0.56638557,68843.0,68842.0,0.0764]
["bitfinex","BTCUSD",1730719784636,0.96511076,68843.0,68842.0,0.0764]
["bitfinex","BTCUSD",1730719785934,1.1109365,68843.0,68842.0,0.0764]
["bitfinex","BTCUSD",1730719786133,1.1109365,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719786309,1.1249365,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719786755,1.12387512,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719787169,1.13787512,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719787370,1.29492221,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719788451,1.18651077,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719792837,1.04068503,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719794408,1.04232503,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719795104,0.93044315,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719795572,1.03883865,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719795780,1.06095125,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719795989,1.03927381,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719796200,0.82897529,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719796836,0.82897951,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719797021,0.76393521,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719797273,0.82897823,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719797492,0.82898314,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719799032,0.8289892,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719799256,0.81543261,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719799662,0.82899518,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719799866,0.81543261,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719800069,0.80187644,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719800341,0.73682261,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719800820,0.88264835,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719801028,0.94771482,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719801246,0.96127739,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719801479,1.0405078,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719801903,0.88111949,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719802116,0.88115614,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719802330,0.96789458,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719802539,0.98145513,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719802751,0.98145479,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719803427,1.17248163,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719803637,1.08574474,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719803841,1.12729875,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719804294,1.11373854,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719804493,1.1272981,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719805122,1.17250774,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719805351,1.08574628,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719805552,1.19416934,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719805757,1.08574628,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719806386,1.04836077,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719806591,0.93992054,68843.0,68842.0,0.1235]
["bitfinex","BTCUSD",1730719807434,0.93992054,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719807435,0.94492054,68843.0,68842.0,0.0774]
["bitfinex","BTCUSD",1730719807645,0.94492054,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719807851,0.93136098,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719808057,1.09074932,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719808764,1.09167261,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719808983,1.22186238,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719809186,1.09167261,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719810130,1.08967261,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719811603,1.21991795,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719811806,1.08967261,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1730719812444,0.27588257,68836.0,68835.0,0.00082]
["bitfinex","BTCUSD",1730719812655,0.72108742,68836.0,68835.0,0.00082]
["bitfinex","BTCUSD",1730719813302,0.5778306,68836.0,68835.0,0.00082]
["bitfinex","BTCUSD",1730719813502,0.72394702,68836.0,68835.0,0.00082]
["bitfinex","BTCUSD",1730719813712,0.72194702,68836.0,68835.0,0.00082]
["bitfinex","BTCUSD",1730719814125,0.73594702,68836.0,68835.0,0.00182]
["bitfinex","BTCUSD",1730719814521,0.74994702,68836.0,68835.0,0.00282]
["bitfinex","BTCUSD",1730719814774,0.95506758,68836.0,68835.0,0.00282]
["bitfinex","BTCUSD",1730719814980,0.75196445,68836.0,68835.0,0.00282]
["bitfinex","BTCUSD",1730719815417,0.24449245,68834.0,68833.0,2.7e-07]
["bitfinex","BTCUSD",1730719815625,0.150281,68832.0,68831.0,2.7e-07]
["bitfinex","BTCUSD",1730719815832,0.43465807,68832.0,68831.0,2.7e-07]
["bitfinex","BTCUSD",1730719816716,0.75281686,68832.0,68831.0,2.7e-07]
["bitfinex","BTCUSD",1730719816939,0.75281686,68832.0,68829.0,1.7e-07]
["bitfinex","BTCUSD",1730719816940,0.01461057,68830.0,68829.0,1.7e-07]
["bitfinex","BTCUSD",1730719817140,0.01461057,68830.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719817141,0.27092557,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719817351,0.61823648,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719817857,0.65979486,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719818108,0.65879154,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719818382,0.84982465,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719818600,0.71785029,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719819302,0.88150849,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719819569,0.99339037,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719819808,0.97164892,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719820041,0.99839037,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719820296,1.01239037,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719820507,0.90393164,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719820959,0.78202852,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719821447,0.77702852,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719821705,0.45430264,68816.0,68815.0,0.0781]
["bitfinex","BTCUSD",1730719822543,0.45169207,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719822752,0.42869207,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719823407,0.18289503,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719823608,0.03758003,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719824235,0.18289503,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719824662,0.16889503,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719824883,0.26557625,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719825105,0.26853992,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719825530,0.1808587,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719825979,0.0355437,68816.0,68815.0,0.1251]
["bitfinex","BTCUSD",1730719826207,0.022,68816.0,68815.0,0.27780643]
["bitfinex","BTCUSD",1730719826625,0.022,68816.0,68815.0,0.27280643]
["bitfinex","BTCUSD",1730719827099,0.022,68816.0,68815.0,0.27780643]
["bitfinex","BTCUSD",1730719827745,0.009,68816.0,68815.0,0.275417]
["bitfinex","BTCUSD",1730719827957,0.014,68816.0,68815.0,0.27280643]
["bitfinex","BTCUSD",1730719828622,0.014,68816.0,68815.0,0.12748943]
["bitfinex","BTCUSD",1730719829050,0.005,68816.0,68815.0,0.12748943]
["bitfinex","BTCUSD",1730719830130,0.005,68816.0,68815.0,0.12830943]
["bitfinex","BTCUSD",1730719831624,0.005,68816.0,68815.0,0.12592]
["bitfinex","BTCUSD",1730719831828,0.005,68816.0,68815.0,0.12830943]
["bitfinex","BTCUSD",1730719833277,0.005,68816.0,68815.0,0.12592]
["bitfinex","BTCUSD",1730719833480,0.005,68816.0,68815.0,0.12830943]
["bitfinex","BTCUSD",1730719834535,0.005,68816.0,68815.0,0.27362643]
["bitfinex","BTCUSD",1730719835427,0.01355157,68819.0,68818.0,0.14769943]
["bitfinex","BTCUSD",1730719835636,0.01355157,68830.0,68829.0,0.272687]
["bitfinex","BTCUSD",1730719835845,0.21668316,68831.0,68830.0,0.272685]
["bitfinex","BTCUSD",1730719836057,0.21668316,68838.0,68832.0,0.0807]
["bitfinex","BTCUSD",1730719836273,0.21668316,68838.0,68830.0,0.0029054]
["bitfinex","BTCUSD",1730719836274,0.21668316,68838.0,68837.0,0.19197]
["bitfinex","BTCUSD",1730719836500,0.21668316,68838.0,68837.0,0.1274]
["bitfinex","BTCUSD",1730719836943,0.14526,68842.0,68839.0,0.0766]
["bitfinex","BTCUSD",1730719837173,0.00164,68843.0,68839.0,0.0766]
["bitfinex","BTCUSD",1730719837392,0.292157,68843.0,68840.0,0.0453]
["bitfinex","BTCUSD",1730719837598,0.145262,68841.0,68840.0,0.1219]
["bitfinex","BTCUSD",1730719837804,0.15881739,68841.0,68840.0,0.1219]
["bitfinex","BTCUSD",1730719838014,0.01355539,68841.0,68840.0,0.267164]
["bitfinex","BTCUSD",1730719838234,0.00164,68843.0,68841.0,0.1299]
["bitfinex","BTCUSD",1730719838235,0.02455539,68842.0,68841.0,0.1299]
["bitfinex","BTCUSD",1730719838714,0.01355539,68842.0,68841.0,0.1299]
["bitfinex","BTCUSD",1730719838942,0.00164,68843.0,68842.0,0.1264]
["bitfinex","BTCUSD",1730719839593,0.00164,68843.0,68842.0,0.27166]
["bitfinex","BTCUSD",1730719839837,0.00164,68843.0,68842.0,0.27695427]
["bitfinex","BTCUSD",1730719840265,0.00164,68843.0,68842.0,0.27404943]
["bitfinex","BTCUSD",1730719840908,0.00664,68843.0,68842.0,0.27404943]
["bitfinex","BTCUSD",1730719841828,0.00664,68843.0,68842.0,0.27904943]
["bitfinex","BTCUSD",1730719842823,0.01564,68843.0,68842.0,0.28004943]
["bitfinex","BTCUSD",1730719843319,0.00164,68848.0,68847.0,0.15263843]
["bitfinex","BTCUSD",1730719843599,0.00164,68848.0,68847.0,0.45576397]
["bitfinex","BTCUSD",1730719843801,0.001638,68851.0,68850.0,0.15263243]
["bitfinex","BTCUSD",1730719844040,0.001638,68851.0,68850.0,0.42992947]
["bitfinex","BTCUSD",1730719844276,0.001638,68851.0,68850.0,0.43192947]
["bitfinex","BTCUSD",1730719844543,0.001638,68855.0,68853.0,0.001]
["bitfinex","BTCUSD",1730719844770,0.001638,68855.0,68854.0,0.27752343]
["bitfinex","BTCUSD",1730719845279,0.001638,68857.0,68855.0,0.28052143]
["bitfinex","BTCUSD",1730719845516,0.001638,68857.0,68855.0,0.42631847]
["bitfinex","BTCUSD",1730719845722,0.290335,68886.0,68863.0,0.45102997]
["bitfinex","BTCUSD",1730719845936,0.290323,68889.0,68863.0,0.59682701]
["bitfinex","BTCUSD",1730719846170,0.14517,68885.0,68870.0,0.45101597]
["bitfinex","BTCUSD",1730719846380,0.290336,68886.0,68870.0,0.45101597]
["bitfinex","BTCUSD",1730719846621,0.145176,68882.0,68870.0,0.45101597]
["bitfinex","BTCUSD",1730719846868,0.290347,68884.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730719846869,0.145178,68881.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730719847301,0.29293357,68889.0,68877.0,0.0479]
["bitfinex","BTCUSD",1730719847512,0.21668316,68885.0,68882.0,0.290351]
["bitfinex","BTCUSD",1730719847730,0.290307,68893.0,68889.0,0.0802]
["bitfinex","BTCUSD",1730719847958,0.145155,68892.0,68889.0,0.0802]
["bitfinex","BTCUSD",1730719848408,0.50697916,68896.0,68889.0,0.22536]
["bitfinex","BTCUSD",1730719848614,0.50697916,68896.0,68890.0,0.00290288]
["bitfinex","BTCUSD",1730719848853,0.50697916,68896.0,68889.0,0.22536]
["bitfinex","BTCUSD",1730719848854,0.290307,68893.0,68889.0,0.0802]
["bitfinex","BTCUSD",1730719849069,0.145158,68890.0,68889.0,0.0802]
["bitfinex","BTCUSD",1730719849597,0.145178,68881.0,68880.0,0.0766]
["bitfinex","BTCUSD",1730719849821,0.145178,68881.0,68877.0,0.05028943]
["bitfinex","BTCUSD",1730719849822,0.145184,68878.0,68877.0,0.0479]
["bitfinex","BTCUSD",1730719850552,0.290326,68888.0,68877.0,0.05028943]
["bitfinex","BTCUSD",1730719850783,0.00725257,68891.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719850784,0.290343,68884.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719850994,0.21668316,68885.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719850995,0.36185416,68885.0,68880.0,0.31570354]
["bitfinex","BTCUSD",1730719851216,0.21668316,68885.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719851412,0.36185216,68885.0,68880.0,0.3186078]
["bitfinex","BTCUSD",1730719851664,0.21668316,68885.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719852176,0.145176,68882.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719852386,0.145169,68886.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719852630,0.14579704,68886.0,68881.0,0.00290324]
["bitfinex","BTCUSD",1730719852838,0.153169,68885.0,68881.0,0.00290324]
["bitfinex","BTCUSD",1730719853307,0.145169,68885.0,68881.0,0.00290324]
["bitfinex","BTCUSD",1730719853548,0.145172,68884.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719853811,0.14579704,68886.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719853812,0.003,68882.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719854048,0.14517,68885.0,68880.0,0.17052554]
["bitfinex","BTCUSD",1730719854517,0.15117,68885.0,68881.0,0.001]
["bitfinex","BTCUSD",1730719854969,0.145171,68884.0,68881.0,0.001]
["bitfinex","BTCUSD",1730719855427,0.006,68885.0,68883.0,0.145173]
["bitfinex","BTCUSD",1730719855639,0.21668316,68888.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730719855862,0.21668316,68888.0,68884.0,0.08190312]
["bitfinex","BTCUSD",1730719856091,0.145161,68889.0,68884.0,0.22707412]
["bitfinex","BTCUSD",1730719856560,0.29095604,68890.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730719856794,0.14579704,68890.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730719857046,0.009,68888.0,68885.0,0.001]
["bitfinex","BTCUSD",1730719857240,0.145166,68887.0,68884.0,0.079]
["bitfinex","BTCUSD",1730719857736,0.145166,68887.0,68884.0,0.08]
["bitfinex","BTCUSD",1730719858659,0.145166,68887.0,68884.0,0.079]
["bitfinex","BTCUSD",1730719858897,0.145166,68887.0,68884.0,0.08]
["bitfinex","BTCUSD",1730719859359,0.145166,68887.0,68885.0,0.001]
["bitfinex","BTCUSD",1730719859564,0.145166,68887.0,68884.0,0.08]
["bitfinex","BTCUSD",1730719859807,0.145169,68885.0,68884.0,0.08]
["bitfinex","BTCUSD",1730719860031,0.30443266,68885.0,68884.0,0.001]
["bitfinex","BTCUSD",1730719860732,0.145177,68882.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719860963,0.290347,68884.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719860964,0.145178,68881.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719861435,0.290352,68882.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719861687,0.15865428,68881.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719861931,0.145178,68881.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719862357,0.145178,68881.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719863184,0.006,68881.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719863600,0.01949247,68881.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719864020,0.02949247,68881.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719864223,0.016,68881.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719864650,0.01349247,68880.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719865035,0.01349247,68879.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719865953,0.15867447,68879.0,68878.0,0.07968943]
["bitfinex","BTCUSD",1730719866472,0.16267447,68879.0,68878.0,0.07868943]
["bitfinex","BTCUSD",1730719866692,0.38165977,68879.0,68878.0,0.0763]
["bitfinex","BTCUSD",1730719866897,0.38165977,68879.0,68878.0,0.001]
["bitfinex","BTCUSD",1730719867107,0.30847151,68879.0,68878.0,0.001]
["bitfinex","BTCUSD",1730719867470,0.30847151,68879.0,68872.0,0.08258943]
["bitfinex","BTCUSD",1730719867471,0.145194,68873.0,68872.0,0.08258943]
["bitfinex","BTCUSD",1730719867697,0.14979704,68879.0,68874.0,0.00238943]
["bitfinex","BTCUSD",1730719867924,0.01354337,68878.0,68874.0,0.14758043]
["bitfinex","BTCUSD",1730719868184,0.011,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1730719868379,0.011,68879.0,68878.0,0.22777343]
["bitfinex","BTCUSD",1730719868380,0.01755049,68879.0,68878.0,0.22777343]
["bitfinex","BTCUSD",1730719869048,0.01355049,68879.0,68878.0,0.22777343]
["bitfinex","BTCUSD",1730719869899,0.01755049,68879.0,68878.0,0.22777343]
["bitfinex","BTCUSD",1730719870105,0.01755049,68879.0,68878.0,0.27287343]
["bitfinex","BTCUSD",1730719870331,0.01755049,68879.0,68878.0,0.29162654]
["bitfinex","BTCUSD",1730719870542,0.02055049,68879.0,68878.0,0.28972328]
["bitfinex","BTCUSD",1730719870965,0.02155049,68879.0,68878.0,0.28872328]
["bitfinex","BTCUSD",1730719871188,0.01456654,68879.0,68878.0,0.27787343]
["bitfinex","BTCUSD",1730719871394,0.01556654,68879.0,68878.0,0.29872283]
["bitfinex","BTCUSD",1730719873146,0.01456654,68879.0,68878.0,0.29872283]
["bitfinex","BTCUSD",1730719873596,0.01556654,68879.0,68878.0,0.29972283]
["bitfinex","BTCUSD",1730719874674,0.01556654,68879.0,68878.0,0.29974807]
["bitfinex","BTCUSD",1730719875311,0.01556654,68879.0,68878.0,0.47027361]
["bitfinex","BTCUSD",1730719875551,0.01556654,68879.0,68878.0,0.6180678]
["bitfinex","BTCUSD",1730719875972,0.001638,68885.0,68884.0,0.00738943]
["bitfinex","BTCUSD",1730719876196,0.001638,68885.0,68884.0,0.46335776]
["bitfinex","BTCUSD",1730719876472,0.001638,68885.0,68884.0,0.6071548]
["bitfinex","BTCUSD",1730719877545,0.006638,68885.0,68884.0,0.6071548]
["bitfinex","BTCUSD",1730719877747,0.006638,68885.0,68884.0,0.6091548]
["bitfinex","BTCUSD",1730719877982,0.006638,68885.0,68884.0,0.59828301]
["bitfinex","BTCUSD",1730719878209,0.006638,68885.0,68884.0,0.6091383]
["bitfinex","BTCUSD",1730719878432,0.007638,68885.0,68884.0,0.6101383]
["bitfinex","BTCUSD",1730719878835,0.21668316,68896.0,68884.0,0.6101383]
["bitfinex","BTCUSD",1730719878836,0.21668316,68896.0,68890.0,0.15254743]
["bitfinex","BTCUSD",1730719879041,0.21668316,68896.0,68890.0,0.45952826]
["bitfinex","BTCUSD",1730719880341,0.21668316,68896.0,68890.0,0.48452826]
["bitfinex","BTCUSD",1730719880573,0.002642,68891.0,68890.0,0.48452826]
["bitfinex","BTCUSD",1730719882544,0.002642,68891.0,68890.0,0.47352826]
["bitfinex","BTCUSD",1730719882754,0.002642,68891.0,68890.0,0.47552826]
["bitfinex","BTCUSD",1730719883190,0.001642,68891.0,68890.0,0.46152826]
["bitfinex","BTCUSD",1730719883390,0.001642,68891.0,68890.0,0.45952826]
["bitfinex","BTCUSD",1730719883597,0.001642,68891.0,68890.0,0.46352826]
["bitfinex","BTCUSD",1730719883798,0.001642,68891.0,68890.0,0.47152826]
["bitfinex","BTCUSD",1730719884870,0.001642,68891.0,68890.0,0.46067297]
["bitfinex","BTCUSD",1730719885062,0.001642,68891.0,68890.0,0.47151205]
["bitfinex","BTCUSD",1730719886711,0.001642,68891.0,68890.0,0.15082851]
["bitfinex","BTCUSD",1730719887175,0.146798,68891.0,68890.0,0.012]
["bitfinex","BTCUSD",1730719887877,0.001642,68891.0,68890.0,0.01438943]
["bitfinex","BTCUSD",1730719888121,0.01521039,68891.0,68890.0,0.00638943]
["bitfinex","BTCUSD",1730719888390,0.02321039,68891.0,68890.0,0.00738943]
["bitfinex","BTCUSD",1730719888627,0.02321039,68891.0,68890.0,0.00338943]
["bitfinex","BTCUSD",1730719888878,0.02321039,68891.0,68890.0,0.00438943]
["bitfinex","BTCUSD",1730719889364,0.02321039,68891.0,68890.0,0.00338943]
["bitfinex","BTCUSD",1730719889633,0.16036639,68891.0,68890.0,0.001]
["bitfinex","BTCUSD",1730719890605,0.16036639,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719890606,0.16836639,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719893124,0.31416343,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719893591,0.33716343,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719895708,0.31416343,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719897301,0.45593103,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719897510,0.39776343,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719898144,0.33716343,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719898817,0.439774,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719899250,0.471174,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719899500,0.68259974,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719899706,0.72598841,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719900190,0.91047871,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719900397,0.91047871,68891.0,68890.0,0.001]
["bitfinex","BTCUSD",1730719900398,0.81570136,68891.0,68890.0,0.001]
["bitfinex","BTCUSD",1730719900603,0.82970136,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1730719901028,0.81570136,68891.0,68890.0,0.001]
["bitfinex","BTCUSD",1730719901239,0.268165,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719901478,0.47097883,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719902152,0.4735894,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719902364,0.430141,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719902628,0.50030621,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719902881,0.87496948,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719903088,0.99704395,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719903319,0.8889743,68887.0,68886.0,0.3024]
["bitfinex","BTCUSD",1730719903741,0.9029743,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719903989,1.07349984,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719904216,1.13409984,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719904647,1.02548633,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719904857,1.13405453,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719905291,1.13404742,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719906151,0.97966656,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719906790,0.98162422,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719907222,1.06843325,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719907867,1.06643325,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719908282,1.06843325,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719908511,0.75008197,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719908964,0.52822921,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719909386,0.45813389,68887.0,68886.0,0.3034]
["bitfinex","BTCUSD",1730719909596,0.45813389,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719912244,0.44457261,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719912454,0.45812796,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719912857,0.59554026,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719914139,0.45812796,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719915607,0.45814309,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719919155,0.4581547,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719921589,0.4597907,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719923093,0.44359804,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719923343,0.45980215,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719926968,0.59304277,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719927614,0.63835191,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719928200,0.64035191,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719928600,0.63835191,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719930630,0.64535191,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719930847,0.86003507,68887.0,68886.0,0.2534]
["bitfinex","BTCUSD",1730719931076,0.74035191,68887.0,68886.0,0.108235]
["bitfinex","BTCUSD",1730719931268,0.74235191,68887.0,68886.0,0.108235]
["bitfinex","BTCUSD",1730719931705,0.74235191,68887.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719931706,0.07021057,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719931924,0.70754535,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719932158,0.85961683,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719932378,0.96825268,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719932850,0.97077881,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719933144,0.96825268,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719933380,0.85961683,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719933637,0.96825268,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719934094,0.98225268,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719934315,0.87361683,68879.0,68878.0,0.000818]
["bitfinex","BTCUSD",1730719934799,0.88761683,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719935270,0.99623999,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719935505,0.88561683,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719935761,0.74104494,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719935994,0.74104422,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719936458,0.6541477,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719937084,0.74104422,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719937314,0.74106346,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719937529,0.74105527,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719937756,1.12826397,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719937984,0.93329482,68879.0,68878.0,0.001818]
["bitfinex","BTCUSD",1730719938204,0.93329482,68879.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719938205,0.005,68874.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719938433,0.268211,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719938678,0.4302304,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719938897,0.43020491,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719940348,0.44120491,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730719940554,0.58703065,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730719940766,0.58703065,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730719941225,0.60103065,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730719941428,0.45520491,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730719941660,0.43859434,68865.0,68864.0,0.048819]
["bitfinex","BTCUSD",1730719941871,0.43859434,68865.0,68864.0,0.125419]
["bitfinex","BTCUSD",1730719941872,0.42759434,68865.0,68864.0,0.125419]
["bitfinex","BTCUSD",1730719942107,0.30459434,68865.0,68864.0,0.125419]
["bitfinex","BTCUSD",1730719942320,0.02757443,68865.0,68864.0,0.44115754]
["bitfinex","BTCUSD",1730719942549,0.01357443,68865.0,68864.0,0.44854697]
["bitfinex","BTCUSD",1730719942758,0.01357263,68876.0,68872.0,0.1275]
["bitfinex","BTCUSD",1730719942970,0.21668316,68878.0,68874.0,0.31571754]
["bitfinex","BTCUSD",1730719943182,0.001636,68887.0,68881.0,0.048]
["bitfinex","BTCUSD",1730719943396,0.001636,68887.0,68879.0,0.00238943]
["bitfinex","BTCUSD",1730719943397,0.145173,68883.0,68882.0,0.1275]
["bitfinex","BTCUSD",1730719945052,0.155173,68883.0,68882.0,0.1285]
["bitfinex","BTCUSD",1730719945795,0.30097004,68883.0,68882.0,0.1285]
["bitfinex","BTCUSD",1730719946052,0.30797004,68883.0,68882.0,0.1285]
["bitfinex","BTCUSD",1730719950327,0.017,68883.0,68882.0,0.1285]
["bitfinex","BTCUSD",1730719951280,0.017,68883.0,68882.0,0.27606443]
["bitfinex","BTCUSD",1730719951513,0.017,68883.0,68882.0,0.27896745]
["bitfinex","BTCUSD",1730719951737,0.017,68883.0,68882.0,0.28396745]
["bitfinex","BTCUSD",1730719951974,0.001636,68887.0,68886.0,0.44748197]
["bitfinex","BTCUSD",1730719953846,0.002636,68887.0,68886.0,0.44748197]
["bitfinex","BTCUSD",1730719954321,0.005636,68887.0,68886.0,0.44748197]
["bitfinex","BTCUSD",1730719954578,0.005636,68887.0,68886.0,0.29731497]
["bitfinex","BTCUSD",1730719954801,0.150801,68887.0,68886.0,0.1244]
["bitfinex","BTCUSD",1730719955047,0.20862355,68887.0,68886.0,0.1244]
["bitfinex","BTCUSD",1730719955266,0.20862355,68887.0,68886.0,0.12678943]
["bitfinex","BTCUSD",1730719955503,0.20762355,68887.0,68886.0,0.12678943]
["bitfinex","BTCUSD",1730719955974,0.20762355,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719955975,0.1940774,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719956226,0.20762258,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719956488,0.20762258,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719957428,0.16334618,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719957648,0.16334618,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719958378,0.01818118,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719958600,0.004636,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719958814,0.149801,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719959024,0.149801,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719959025,0.16334138,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719959268,0.2379033,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719959923,0.16334138,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719960370,0.01817638,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719960581,0.004636,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719961713,0.004636,68887.0,68886.0,0.44848197]
["bitfinex","BTCUSD",1730719971370,0.01817337,68887.0,68886.0,0.44848197]
["bitfinex","BTCUSD",1730719973459,0.01822824,68887.0,68886.0,0.44848197]
["bitfinex","BTCUSD",1730719976654,0.01822824,68887.0,68886.0,0.45934385]
["bitfinex","BTCUSD",1730719976877,0.01823036,68887.0,68886.0,0.44848197]
["bitfinex","BTCUSD",1730719977116,0.01823036,68887.0,68886.0,0.45934427]
["bitfinex","BTCUSD",1730719978719,0.01823036,68887.0,68886.0,0.28881873]
["bitfinex","BTCUSD",1730719978951,0.01823036,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719979193,0.16339536,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719979435,0.0637656,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719980403,0.004636,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719980628,0.01823967,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719981113,0.01823967,68887.0,68886.0,0.1254]
["bitfinex","BTCUSD",1730719981335,0.01823967,68887.0,68886.0,0.12778943]
["bitfinex","BTCUSD",1730719981556,0.16340467,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719982792,0.16340617,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719983001,0.26700624,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719983218,0.16340617,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719983660,0.149801,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719984851,0.29559804,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719985081,0.30920285,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719985431,0.33220285,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719985843,0.46048319,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1730719986642,0.023,68886.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730719986853,0.168171,68884.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730719987025,0.32757285,68884.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730719987471,0.32756954,68884.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730719987676,0.41294309,68884.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730719988257,0.42294309,68884.0,68883.0,0.001818]
["bitfinex","BTCUSD",1730719989105,0.56645033,68884.0,68883.0,0.001818]
["bitfinex","BTCUSD",1730719989803,0.57945033,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719990417,0.57943843,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719990659,0.53855366,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719990867,0.60379667,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719991129,0.60378333,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719992229,0.53854032,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719995484,1.06518313,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719995727,0.84849997,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719995960,0.85102435,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719996448,0.84849997,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719998531,0.9570927,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719998752,0.84849997,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719999207,0.91180739,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730719999644,0.95702248,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720000336,0.75833583,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720000980,0.84517788,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720002324,0.75833583,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720002752,0.84517788,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720003164,0.84681588,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720004422,0.75864628,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720004628,0.85256843,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720004828,0.89576822,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720005030,0.80892617,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720005205,0.89570943,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720005399,0.88570943,68884.0,68883.0,0.001818]
["bitfinex","BTCUSD",1730720005613,0.87270943,68884.0,68883.0,0.000818]
["bitfinex","BTCUSD",1730720005980,0.89670943,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720006185,0.89670943,68884.0,68883.0,0.001818]
["bitfinex","BTCUSD",1730720006433,0.88670943,68884.0,68883.0,0.001818]
["bitfinex","BTCUSD",1730720006638,0.89670943,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720007274,0.81192617,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720007504,0.92549773,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720007750,0.81692617,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720007965,0.92549773,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720008175,0.92348604,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720008395,0.81491448,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720009097,0.81424362,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720010441,0.90098029,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720010664,1.39488029,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720011105,1.30814362,68884.0,68883.0,0.002818]
["bitfinex","BTCUSD",1730720012236,1.30814362,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730720012476,1.57231591,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730720012704,0.27082157,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720012974,0.43021028,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720015051,0.44121028,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720016329,0.45421028,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720017215,0.49946246,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720017434,0.6452882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720017914,0.6342882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720018135,0.6212882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720018372,0.6352882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720018792,0.6492882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720018995,0.6352882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720019236,0.6212882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720019456,0.6492882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720019668,0.6352882,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720019922,0.62169653,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720020118,0.6352819,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720020545,0.6212819,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720020987,0.6352819,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720021457,0.85696506,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720021665,0.76323596,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730720021931,0.14784257,68855.0,68851.0,0.0814]
["bitfinex","BTCUSD",1730720022161,0.14784257,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720022162,0.60075052,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720022399,0.6459917,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720023535,0.63240633,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720023760,0.65898162,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720023980,0.75057251,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720024203,0.75056234,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720024421,0.70533133,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720024635,0.71633133,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720025067,0.69233133,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720025517,0.70633133,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720026000,0.72033133,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720026205,0.54980579,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720028525,0.53580579,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720029149,0.54980579,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720030775,0.72232794,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720030997,0.76756136,68855.0,68846.0,0.0814]
["bitfinex","BTCUSD",1730720031217,0.72732794,68855.0,68843.0,0.0487]
["bitfinex","BTCUSD",1730720031430,0.72732794,68855.0,68835.0,0.21668316]
["bitfinex","BTCUSD",1730720031431,0.850158,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720031638,0.836158,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720031847,0.7166638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720032062,0.7306638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720032279,0.7446638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720032493,0.7166638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720032709,0.7306638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720032915,0.7446638,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720033328,0.67963246,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720033994,0.66563246,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720034207,0.70899531,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720034412,1.17353264,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720034615,1.15953264,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720034827,1.17353264,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720035039,1.15953264,68855.0,68840.0,0.0755]
["bitfinex","BTCUSD",1730720035435,1.23856398,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720035884,1.17353264,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720036949,1.17153264,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720037403,1.13454132,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720037613,0.92911169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720037823,0.82911169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720038414,0.81511169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720038940,0.93811169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720039150,0.92411169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720039582,0.95211169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720039804,1.09793743,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720040221,0.60403743,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720041213,0.45560112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720042042,0.45821169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720042240,0.45560112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720042947,0.45821169,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720043151,0.33260112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720044138,0.31860112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720044396,0.30460112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720044603,0.31360112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720044863,0.32460112,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720047283,0.32462229,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720049091,0.4110867,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720049298,0.5340867,68855.0,68854.0,0.124401]
["bitfinex","BTCUSD",1730720049501,0.53669727,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720049719,0.64716025,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720050345,0.62716025,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720050576,0.56200209,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720050787,0.65316466,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720050991,0.57599993,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720051223,0.70413598,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720051402,0.81901353,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720051609,0.80501353,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720051817,0.71813598,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720052235,0.81901353,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720052362,0.73213598,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720053220,0.81913566,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720053850,0.81912924,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720054061,0.81913269,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720054267,0.73219236,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720054469,0.73383236,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720055939,0.84250778,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720056423,0.73435546,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720056605,0.60245878,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720056808,0.45987415,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720057039,0.5251166,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720057252,0.45987415,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720057595,0.45987516,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720058234,0.6897222,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720058785,0.83554794,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720059173,0.83554916,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720059905,0.68972342,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720061654,0.60273591,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720063903,0.71141133,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720064142,0.75674463,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720064617,0.75675014,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720064855,0.79390046,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720066046,0.90272843,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720066282,0.79390046,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720067960,0.78029818,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720068186,0.79390864,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720069555,0.6480829,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720071159,0.75430774,68855.0,68854.0,0.076701]
["bitfinex","BTCUSD",1730720071386,0.23201504,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720071645,0.1884832,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720072284,0.0432512,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720072506,0.1744832,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720072720,0.1604832,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720072950,0.1824832,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720073161,0.1724832,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720073595,0.1624832,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720073812,0.0212512,68855.0,68854.0,0.12699043]
["bitfinex","BTCUSD",1730720074272,0.0212512,68855.0,68854.0,0.13199043]
["bitfinex","BTCUSD",1730720077830,0.1664832,68855.0,68854.0,0.129601]
["bitfinex","BTCUSD",1730720078060,0.1664832,68855.0,68854.0,0.13199043]
["bitfinex","BTCUSD",1730720078284,0.152872,68855.0,68854.0,0.13199043]
["bitfinex","BTCUSD",1730720078517,0.1664699,68855.0,68854.0,0.13199043]
["bitfinex","BTCUSD",1730720079492,0.34745979,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720080147,0.34345979,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720080362,0.34145979,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720080572,0.34945979,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720081000,0.30926694,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720081422,0.31726694,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720081879,0.3172636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720082288,0.3142636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720082737,0.3202636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720083432,0.3062636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720083642,0.45208934,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720083854,0.46808934,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720085867,0.3222636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720087022,0.3452636,68855.0,68854.0,0.124601]
["bitfinex","BTCUSD",1730720087270,0.3452636,68855.0,68854.0,0.076701]
["bitfinex","BTCUSD",1730720087939,0.38875973,68855.0,68854.0,0.076701]
["bitfinex","BTCUSD",1730720088386,0.38875973,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720088640,0.49108934,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720088848,0.3452636,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720089066,0.38878683,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720089754,0.3452636,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720092233,0.3452696,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720092455,0.38879316,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720092878,0.37979316,68855.0,68854.0,1e-06]
["bitfinex","BTCUSD",1730720093103,0.023,68854.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720093321,0.145241,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720093532,0.3046386,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720095598,0.29603804,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720095861,0.30964132,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720096068,0.31664132,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720098475,0.02560328,68851.0,68850.0,0.077651]
["bitfinex","BTCUSD",1730720098685,0.02560328,68851.0,68850.0,0.274894]
["bitfinex","BTCUSD",1730720099107,0.02560755,68851.0,68850.0,0.274894]
["bitfinex","BTCUSD",1730720100526,0.02560755,68851.0,68850.0,0.27728343]
["bitfinex","BTCUSD",1730720101004,0.02560755,68851.0,68850.0,0.27810343]
["bitfinex","BTCUSD",1730720101457,0.012,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720101706,0.02561343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720101918,0.01361343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720102367,0.02561343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720102629,0.02061343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720102818,0.01361343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720104207,0.01361343,68851.0,68850.0,0.4592979]
["bitfinex","BTCUSD",1730720104423,0.01361343,68851.0,68850.0,0.44841604]
["bitfinex","BTCUSD",1730720105087,0.00164,68855.0,68854.0,0.28182343]
["bitfinex","BTCUSD",1730720105330,0.01525019,68855.0,68854.0,0.28182343]
["bitfinex","BTCUSD",1730720106458,0.02025019,68855.0,68854.0,0.28182343]
["bitfinex","BTCUSD",1730720106726,0.02025019,68855.0,68854.0,0.1342]
["bitfinex","BTCUSD",1730720106970,0.16548219,68855.0,68854.0,0.1292]
["bitfinex","BTCUSD",1730720108600,0.151872,68855.0,68854.0,0.1292]
["bitfinex","BTCUSD",1730720108832,0.1654824,68855.0,68854.0,0.1292]
["bitfinex","BTCUSD",1730720110683,0.145241,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720110923,0.1588514,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720112059,0.1588526,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720112274,0.1628526,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720112950,0.1688526,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720113451,0.0236116,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720113679,0.02361156,68851.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720114609,0.02361156,68851.0,68850.0,0.00582]
["bitfinex","BTCUSD",1730720114849,0.02361156,68851.0,68850.0,0.28385711]
["bitfinex","BTCUSD",1730720115140,0.02361156,68851.0,68850.0,0.28095243]
["bitfinex","BTCUSD",1730720115524,0.01,68851.0,68850.0,0.29183013]
["bitfinex","BTCUSD",1730720115744,0.02360794,68851.0,68850.0,0.29183013]
["bitfinex","BTCUSD",1730720115964,0.01,68851.0,68850.0,0.43762717]
["bitfinex","BTCUSD",1730720116211,0.00164,68855.0,68854.0,0.00738943]
["bitfinex","BTCUSD",1730720116416,0.00164,68855.0,68854.0,0.46331374]
["bitfinex","BTCUSD",1730720117281,0.00164,68855.0,68854.0,0.46131374]
["bitfinex","BTCUSD",1730720118584,0.00264,68855.0,68854.0,0.46131374]
["bitfinex","BTCUSD",1730720119012,0.00364,68855.0,68854.0,0.46231374]
["bitfinex","BTCUSD",1730720122305,0.00364,68855.0,68854.0,0.6080875]
["bitfinex","BTCUSD",1730720123797,0.00364,68855.0,68854.0,0.6100875]
["bitfinex","BTCUSD",1730720125802,0.00364,68855.0,68854.0,0.6430621]
["bitfinex","BTCUSD",1730720127382,0.00364,68855.0,68854.0,0.46229046]
["bitfinex","BTCUSD",1730720129065,0.00364,68855.0,68854.0,0.45143604]
["bitfinex","BTCUSD",1730720129264,0.00364,68855.0,68854.0,0.4622899]
["bitfinex","BTCUSD",1730720129490,0.00364,68855.0,68854.0,0.29197729]
["bitfinex","BTCUSD",1730720129729,0.00364,68855.0,68854.0,0.13588943]
["bitfinex","BTCUSD",1730720129955,0.01722337,68855.0,68854.0,0.08738943]
["bitfinex","BTCUSD",1730720130383,0.01722337,68855.0,68854.0,0.23262343]
["bitfinex","BTCUSD",1730720130656,0.01622337,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720130879,0.01522337,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720131106,0.01522337,68855.0,68854.0,0.08638943]
["bitfinex","BTCUSD",1730720131107,0.01622337,68855.0,68854.0,0.08638943]
["bitfinex","BTCUSD",1730720131820,0.01622337,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720132019,0.02081987,68855.0,68854.0,0.23262343]
["bitfinex","BTCUSD",1730720132525,0.0072365,68855.0,68854.0,0.23262343]
["bitfinex","BTCUSD",1730720132742,0.02082252,68855.0,68854.0,0.23262343]
["bitfinex","BTCUSD",1730720133187,0.01622602,68855.0,68854.0,0.23262343]
["bitfinex","BTCUSD",1730720133404,0.01622602,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720133593,0.00264,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720133843,0.00564,68855.0,68854.0,0.23162343]
["bitfinex","BTCUSD",1730720134310,0.00564,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720134545,0.01922602,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720135435,0.00564,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720135654,0.01922602,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720136166,0.0192265,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720138276,0.0162265,68855.0,68854.0,0.08027399]
["bitfinex","BTCUSD",1730720138737,0.02382942,68855.0,68854.0,0.08027399]
["bitfinex","BTCUSD",1730720138964,0.02282942,68855.0,68854.0,0.08027399]
["bitfinex","BTCUSD",1730720139428,0.02283405,68855.0,68854.0,0.08027399]
["bitfinex","BTCUSD",1730720140088,0.01983405,68855.0,68854.0,0.08027399]
["bitfinex","BTCUSD",1730720140574,0.01983405,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720141001,0.01523113,68855.0,68854.0,0.22550799]
["bitfinex","BTCUSD",1730720141347,0.01523113,68855.0,68854.0,0.44432493]
["bitfinex","BTCUSD",1730720141570,0.00164,68855.0,68854.0,0.4414206]
["bitfinex","BTCUSD",1730720141787,0.00164,68855.0,68854.0,0.4522867]
["bitfinex","BTCUSD",1730720142873,0.00164,68855.0,68854.0,0.45228829]
["bitfinex","BTCUSD",1730720143370,0.00264,68855.0,68854.0,0.59908533]
["bitfinex","BTCUSD",1730720143608,0.00364,68855.0,68854.0,0.60108533]
["bitfinex","BTCUSD",1730720144074,0.00364,68855.0,68854.0,0.63534367]
["bitfinex","BTCUSD",1730720144801,0.001638,68864.0,68863.0,0.00738943]
["bitfinex","BTCUSD",1730720145026,0.001638,68864.0,68863.0,0.15260443]
["bitfinex","BTCUSD",1730720145262,0.00625607,68864.0,68863.0,0.15260443]
["bitfinex","BTCUSD",1730720145506,0.001638,68864.0,68863.0,0.15260443]
["bitfinex","BTCUSD",1730720145744,0.001638,68864.0,68862.0,0.005]
["bitfinex","BTCUSD",1730720146027,0.145224,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720146249,0.001638,68864.0,68862.0,0.00738943]
["bitfinex","BTCUSD",1730720146250,0.00461252,68863.0,68862.0,0.00738943]
["bitfinex","BTCUSD",1730720146479,0.001638,68864.0,68862.0,0.005]
["bitfinex","BTCUSD",1730720146700,0.292066,68864.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720147195,0.145224,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720147416,0.290435,68862.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720147607,0.145222,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720148574,0.290435,68862.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720148575,0.145224,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720149237,0.14999477,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720149737,0.00877077,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720150380,0.15399477,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720151055,0.15999477,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720151497,0.01477077,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720151957,0.15999477,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720152884,0.01477077,68859.0,68852.0,0.005]
["bitfinex","BTCUSD",1730720153105,0.01477077,68859.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720153106,0.145239,68852.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720153582,0.15000286,68852.0,68850.0,0.00082]
["bitfinex","BTCUSD",1730720154940,0.15000286,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730720156798,0.16360704,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730720157243,0.16360704,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730720157485,0.01836804,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730720157719,0.01836804,68852.0,68851.0,0.233361]
["bitfinex","BTCUSD",1730720157955,0.01836804,68852.0,68851.0,0.280561]
["bitfinex","BTCUSD",1730720158196,0.01360418,68852.0,68851.0,0.280561]
["bitfinex","BTCUSD",1730720158423,0.01360418,68852.0,68851.0,0.29381996]
["bitfinex","BTCUSD",1730720159088,0.001638,68864.0,68863.0,0.150215]
["bitfinex","BTCUSD",1730720159312,0.001638,68864.0,68863.0,0.32291704]
["bitfinex","BTCUSD",1730720159541,0.01523976,68864.0,68863.0,0.32291704]
["bitfinex","BTCUSD",1730720161011,0.01723976,68864.0,68863.0,0.32291704]
["bitfinex","BTCUSD",1730720161918,0.01723976,68864.0,68862.0,0.0793]
["bitfinex","BTCUSD",1730720162140,0.148853,68864.0,68861.0,0.00238943]
["bitfinex","BTCUSD",1730720162389,0.01907351,68863.0,68861.0,0.00238943]
["bitfinex","BTCUSD",1730720162612,0.01360012,68862.0,68861.0,0.00238943]
["bitfinex","BTCUSD",1730720162832,0.01360012,68862.0,68858.0,0.145225]
["bitfinex","BTCUSD",1730720163069,0.01360012,68861.0,68856.0,0.005]
["bitfinex","BTCUSD",1730720163300,0.01360012,68860.0,68856.0,0.005]
["bitfinex","BTCUSD",1730720163552,0.01360012,68859.0,68856.0,0.005]
["bitfinex","BTCUSD",1730720163773,0.01360012,68858.0,68856.0,0.005]
["bitfinex","BTCUSD",1730720163996,0.01360012,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730720164211,0.01360012,68857.0,68856.0,0.006]
["bitfinex","BTCUSD",1730720164444,0.15882812,68857.0,68856.0,0.001]
["bitfinex","BTCUSD",1730720164661,0.01360012,68857.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720164881,0.145227,68858.0,68856.0,0.003]
["bitfinex","BTCUSD",1730720165089,0.145227,68858.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720165090,0.01360091,68857.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720165307,0.01360091,68856.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720165523,0.01908153,68856.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720165759,0.01360091,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720166008,0.15883291,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720166238,0.16429627,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1730720166699,0.16429627,68855.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720166926,0.01360091,68854.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720167152,0.01360091,68853.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720167446,0.01360091,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720167737,0.15883991,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720169156,0.16431092,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720169605,0.31271853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720169828,0.32271853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720170055,0.33071853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720170528,0.31010796,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720170756,0.32210796,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720171018,0.32471853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720171286,0.44771853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720171498,0.52331853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720172192,0.5668378,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720172418,0.52331853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720172645,0.60158361,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720173541,0.53631853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720174472,0.57981552,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720175590,0.53631853,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720180069,0.53630651,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720180961,0.46070651,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720181436,0.61153225,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720181647,0.99122916,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720181868,0.88255267,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720182317,0.88055267,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720182809,0.93685267,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720183471,0.92483965,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720183921,0.93883965,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720184151,0.92583965,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720184597,0.92405698,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720185492,0.93805698,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720186635,1.04657623,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720186872,1.04857623,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720187108,1.0485678,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720187582,0.94004791,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720189316,0.93963576,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720190441,0.93963733,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720191326,1.04615157,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720192052,0.93763733,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730720192505,0.14787857,68838.0,68837.0,0.0826]
["bitfinex","BTCUSD",1730720192741,0.33487981,68838.0,68837.0,0.0826]
["bitfinex","BTCUSD",1730720193912,0.33888568,68838.0,68837.0,0.0826]
["bitfinex","BTCUSD",1730720194828,0.31327511,68838.0,68837.0,0.0826]
["bitfinex","BTCUSD",1730720195066,0.02221007,68838.0,68837.0,0.13]
["bitfinex","BTCUSD",1730720195312,0.02821007,68838.0,68837.0,0.28556446]
["bitfinex","BTCUSD",1730720195527,0.01,68838.0,68837.0,0.28265943]
["bitfinex","BTCUSD",1730720195983,0.004,68838.0,68837.0,0.28265943]
["bitfinex","BTCUSD",1730720196240,0.01358079,68843.0,68842.0,0.005]
["bitfinex","BTCUSD",1730720196491,0.01358079,68843.0,68842.0,0.27266]
["bitfinex","BTCUSD",1730720196730,0.02165679,68843.0,68842.0,0.27504943]
["bitfinex","BTCUSD",1730720196946,0.008076,68843.0,68842.0,0.27504943]
["bitfinex","BTCUSD",1730720197153,0.50715216,68855.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720197154,0.15881779,68853.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720197372,0.01358079,68852.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720197608,0.01358079,68851.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720197845,0.01358079,68850.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720198161,0.01358079,68849.0,68848.0,0.1306]
["bitfinex","BTCUSD",1730720198530,0.01358079,68849.0,68848.0,0.1356]
["bitfinex","BTCUSD",1730720198766,0.01358079,68849.0,68848.0,0.28375157]
["bitfinex","BTCUSD",1730720198767,0.02169269,68849.0,68848.0,0.28375157]
["bitfinex","BTCUSD",1730720198978,0.02169269,68849.0,68848.0,0.280847]
["bitfinex","BTCUSD",1730720198979,0.01358079,68849.0,68848.0,0.280847]
["bitfinex","BTCUSD",1730720199196,0.21668316,68856.0,68853.0,0.1227]
["bitfinex","BTCUSD",1730720199197,0.01358079,68855.0,68853.0,0.1227]
["bitfinex","BTCUSD",1730720199413,0.01358079,68854.0,68853.0,0.1227]
["bitfinex","BTCUSD",1730720199653,0.02171303,68854.0,68853.0,0.1227]
["bitfinex","BTCUSD",1730720200567,0.02171303,68854.0,68853.0,0.272936]
["bitfinex","BTCUSD",1730720200568,0.02371303,68854.0,68853.0,0.272936]
["bitfinex","BTCUSD",1730720200824,0.01013224,68854.0,68853.0,0.27584045]
["bitfinex","BTCUSD",1730720201041,0.002,68854.0,68853.0,0.272936]
["bitfinex","BTCUSD",1730720202005,0.002,68854.0,68853.0,0.27532543]
["bitfinex","BTCUSD",1730720202485,0.001638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720202719,0.001638,68859.0,68858.0,0.227726]
["bitfinex","BTCUSD",1730720202975,0.01008168,68859.0,68858.0,0.28243027]
["bitfinex","BTCUSD",1730720203215,0.001638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720203913,0.002638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720204833,0.005638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720205269,0.002638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720205706,0.002638,68859.0,68858.0,0.281526]
["bitfinex","BTCUSD",1730720206177,0.003638,68859.0,68858.0,0.284526]
["bitfinex","BTCUSD",1730720208021,0.003638,68859.0,68858.0,0.282526]
["bitfinex","BTCUSD",1730720208475,0.003638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720208476,0.001638,68859.0,68858.0,0.279526]
["bitfinex","BTCUSD",1730720208936,0.001638,68859.0,68858.0,0.281526]
["bitfinex","BTCUSD",1730720209603,0.01688818,68859.0,68858.0,0.281526]
["bitfinex","BTCUSD",1730720209826,0.001638,68859.0,68858.0,0.281526]
["bitfinex","BTCUSD",1730720210281,0.001638,68859.0,68858.0,0.28391543]
["bitfinex","BTCUSD",1730720216535,0.001638,68859.0,68858.0,0.281526]
["bitfinex","BTCUSD",1730720216778,0.001638,68859.0,68858.0,0.1363]
["bitfinex","BTCUSD",1730720217023,0.001638,68859.0,68858.0,0.13868943]
["bitfinex","BTCUSD",1730720217297,0.01683073,68859.0,68858.0,0.13868943]
["bitfinex","BTCUSD",1730720217512,0.001638,68859.0,68858.0,0.13868943]
["bitfinex","BTCUSD",1730720217726,0.01683073,68859.0,68858.0,0.13868943]
["bitfinex","BTCUSD",1730720217946,0.001638,68859.0,68858.0,0.13868943]
["bitfinex","BTCUSD",1730720218167,0.01883073,68859.0,68858.0,0.13668943]
["bitfinex","BTCUSD",1730720218388,0.003638,68859.0,68858.0,0.13668943]
["bitfinex","BTCUSD",1730720218608,0.01883073,68859.0,68858.0,0.13668943]
["bitfinex","BTCUSD",1730720218820,0.003638,68859.0,68858.0,0.13668943]
["bitfinex","BTCUSD",1730720219036,0.01882428,68859.0,68858.0,0.13668943]
["bitfinex","BTCUSD",1730720219944,0.01882428,68859.0,68858.0,0.1343]
["bitfinex","BTCUSD",1730720221968,0.01882428,68859.0,68853.0,0.0867]
["bitfinex","BTCUSD",1730720221969,0.30927328,68859.0,68853.0,0.0867]
["bitfinex","BTCUSD",1730720222231,0.01355572,68858.0,68857.0,0.150228]
["bitfinex","BTCUSD",1730720222478,0.01882428,68859.0,68858.0,0.150226]
["bitfinex","BTCUSD",1730720222692,0.003638,68859.0,68858.0,0.23053017]
["bitfinex","BTCUSD",1730720222929,0.001638,68859.0,68858.0,0.23053017]
["bitfinex","BTCUSD",1730720223152,0.001638,68859.0,68858.0,0.2329196]
["bitfinex","BTCUSD",1730720223400,0.001638,68859.0,68858.0,0.2825196]
["bitfinex","BTCUSD",1730720223401,0.003638,68859.0,68858.0,0.2825196]
["bitfinex","BTCUSD",1730720223636,0.003638,68859.0,68858.0,0.27961543]
["bitfinex","BTCUSD",1730720224118,0.003638,68859.0,68858.0,0.132]
["bitfinex","BTCUSD",1730720224363,0.003638,68859.0,68855.0,0.17031261]
["bitfinex","BTCUSD",1730720224364,0.01521368,68859.0,68855.0,0.005]
["bitfinex","BTCUSD",1730720224609,0.15880368,68858.0,68855.0,0.005]
["bitfinex","BTCUSD",1730720224868,0.15880368,68858.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720224869,0.290461,68856.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720225094,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720225326,0.01357568,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720225559,0.02917821,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720225786,0.145234,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720226013,0.01557196,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720226237,0.145234,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720226463,0.01553957,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720226690,0.145233,68855.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720227190,0.02062477,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720227663,0.01562477,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720228402,0.16085977,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720228612,0.16385977,68854.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720229033,0.435711,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720229232,0.01555178,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720229646,0.16078878,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720230717,0.16478878,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720230887,0.16678878,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720232795,0.21668316,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720232996,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720233199,0.16123457,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720233399,0.17746527,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720234000,0.17745436,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720234213,0.17945436,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720238341,0.17942713,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720241368,0.17942713,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720241857,0.17681656,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720243671,0.03157556,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720243929,0.01558199,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720244354,0.0315149,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720245433,0.0315149,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720245639,0.01558199,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720246102,0.002,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720246292,0.01558199,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720246569,0.002,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720246712,0.01558199,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720247372,0.03156344,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720247581,0.01558199,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720247791,0.03156344,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720248009,0.01558199,68851.0,68850.0,0.44517461]
["bitfinex","BTCUSD",1730720248223,0.01558199,68851.0,68850.0,0.274862]
["bitfinex","BTCUSD",1730720248870,0.03156344,68851.0,68850.0,0.274862]
["bitfinex","BTCUSD",1730720249087,0.03156344,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720249303,0.03156344,68851.0,68850.0,0.274862]
["bitfinex","BTCUSD",1730720249744,0.03156344,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720251026,0.01558199,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720251923,0.03150267,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720252138,0.01558199,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720252341,0.03150267,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720252560,0.01558199,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720252792,0.03150267,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720253015,0.01558199,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720253231,0.03150267,68851.0,68850.0,0.129619]
["bitfinex","BTCUSD",1730720253496,0.03150267,68851.0,68850.0,0.45307923]
["bitfinex","BTCUSD",1730720253709,0.03314067,68851.0,68850.0,0.45017461]
["bitfinex","BTCUSD",1730720253927,0.01721999,68851.0,68850.0,0.45256404]
["bitfinex","BTCUSD",1730720254352,0.01721999,68851.0,68850.0,0.463436]
["bitfinex","BTCUSD",1730720254353,0.01521999,68851.0,68850.0,0.463436]
["bitfinex","BTCUSD",1730720254565,0.001638,68851.0,68850.0,0.466436]
["bitfinex","BTCUSD",1730720254775,0.001638,68851.0,68850.0,0.465436]
["bitfinex","BTCUSD",1730720255210,0.001638,68851.0,68850.0,0.463436]
["bitfinex","BTCUSD",1730720255453,0.001638,68851.0,68850.0,0.60923304]
["bitfinex","BTCUSD",1730720255669,0.002638,68851.0,68850.0,0.61323304]
["bitfinex","BTCUSD",1730720256110,0.002638,68851.0,68850.0,0.61623304]
["bitfinex","BTCUSD",1730720256331,0.003638,68851.0,68850.0,0.61623304]
["bitfinex","BTCUSD",1730720256543,0.002638,68851.0,68850.0,0.61323304]
["bitfinex","BTCUSD",1730720256773,0.003638,68851.0,68850.0,0.71623304]
["bitfinex","BTCUSD",1730720256995,0.001638,68859.0,68858.0,0.00738943]
["bitfinex","BTCUSD",1730720257211,0.001638,68859.0,68858.0,0.59522902]
["bitfinex","BTCUSD",1730720257445,0.001638,68859.0,68858.0,0.60319704]
["bitfinex","BTCUSD",1730720258581,0.002638,68859.0,68858.0,0.60519704]
["bitfinex","BTCUSD",1730720258796,0.002638,68859.0,68858.0,0.59432508]
["bitfinex","BTCUSD",1730720259282,0.002638,68859.0,68858.0,0.44852804]
["bitfinex","BTCUSD",1730720259511,0.003638,68859.0,68858.0,0.45013861]
["bitfinex","BTCUSD",1730720259715,0.003638,68859.0,68858.0,0.45252804]
["bitfinex","BTCUSD",1730720260130,0.003638,68859.0,68858.0,0.45013861]
["bitfinex","BTCUSD",1730720260348,0.001638,68859.0,68858.0,0.44413861]
["bitfinex","BTCUSD",1730720260553,0.001638,68859.0,68858.0,0.44813861]
["bitfinex","BTCUSD",1730720260554,0.002638,68859.0,68858.0,0.44813861]
["bitfinex","BTCUSD",1730720260756,0.002638,68859.0,68858.0,0.45113861]
["bitfinex","BTCUSD",1730720261251,0.002638,68859.0,68858.0,0.45352804]
["bitfinex","BTCUSD",1730720261707,0.002638,68859.0,68858.0,0.0825]
["bitfinex","BTCUSD",1730720262154,0.016219,68859.0,68858.0,0.007]
["bitfinex","BTCUSD",1730720263007,0.015219,68859.0,68858.0,0.003]
["bitfinex","BTCUSD",1730720263641,0.015219,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720263642,0.001638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720264288,0.01986928,68859.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730720264493,0.03345028,68859.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730720264700,0.013581,68858.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730720264916,0.02680618,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730720265356,0.01322518,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730720265798,0.01322518,68858.0,68856.0,0.146228]
["bitfinex","BTCUSD",1730720266027,0.01322518,68858.0,68857.0,0.150228]
["bitfinex","BTCUSD",1730720266257,0.02680618,68858.0,68857.0,0.150228]
["bitfinex","BTCUSD",1730720266483,0.02680618,68858.0,68857.0,0.006]
["bitfinex","BTCUSD",1730720266484,0.013581,68858.0,68857.0,0.006]
["bitfinex","BTCUSD",1730720266700,0.001638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720266978,0.003638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720267194,0.03044711,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720267400,0.001638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720267621,0.01486317,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720267852,0.01486317,68859.0,68854.0,0.0823]
["bitfinex","BTCUSD",1730720268079,0.290452,68858.0,68854.0,0.0823]
["bitfinex","BTCUSD",1730720268339,0.290452,68858.0,68848.0,0.005]
["bitfinex","BTCUSD",1730720268340,0.145231,68856.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730720268573,0.145229,68857.0,68852.0,0.145237]
["bitfinex","BTCUSD",1730720268801,0.145229,68857.0,68850.0,0.126519]
["bitfinex","BTCUSD",1730720268802,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269028,0.00261057,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269029,0.29308557,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269258,0.01320994,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269470,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269677,0.15845689,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720269888,0.01321589,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720270106,0.01321589,68851.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720270310,0.14784857,68853.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720270530,0.01321283,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720270754,0.14784857,68853.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720270972,0.01521283,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720271193,0.002,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720271421,0.01521283,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720271648,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720271868,0.15845383,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720272076,0.01321283,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720273874,0.01521283,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720275460,0.01521283,68851.0,68850.0,0.31637461]
["bitfinex","BTCUSD",1730720275703,0.01521283,68851.0,68850.0,0.36477461]
["bitfinex","BTCUSD",1730720275912,0.002,68851.0,68850.0,0.36477461]
["bitfinex","BTCUSD",1730720276158,0.002,68851.0,68850.0,0.45127461]
["bitfinex","BTCUSD",1730720276676,0.002,68851.0,68850.0,0.46452934]
["bitfinex","BTCUSD",1730720276941,0.002,68851.0,68850.0,0.61032638]
["bitfinex","BTCUSD",1730720277173,0.001638,68859.0,68858.0,0.150226]
["bitfinex","BTCUSD",1730720277393,0.001638,68859.0,68858.0,0.40574274]
["bitfinex","BTCUSD",1730720277613,0.001638,68859.0,68858.0,0.45123861]
["bitfinex","BTCUSD",1730720279437,0.001638,68859.0,68856.0,0.290459]
["bitfinex","BTCUSD",1730720279641,0.001638,68859.0,68858.0,0.003]
["bitfinex","BTCUSD",1730720279853,0.01486606,68859.0,68858.0,0.003]
["bitfinex","BTCUSD",1730720280068,0.01486606,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730720280069,0.16270063,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730720280309,0.16009006,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730720280530,0.16009006,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730720280531,0.38301903,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730720280762,0.38301903,68859.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720280763,0.145241,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720281197,0.15848403,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720283440,0.16048403,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720288269,0.16212203,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720290748,0.01688103,68851.0,68850.0,0.31637461]
["bitfinex","BTCUSD",1730720290969,0.01688103,68851.0,68850.0,0.39807461]
["bitfinex","BTCUSD",1730720291175,0.003638,68851.0,68850.0,0.39807461]
["bitfinex","BTCUSD",1730720292533,0.001638,68851.0,68850.0,0.39807461]
["bitfinex","BTCUSD",1730720292742,0.001638,68851.0,68850.0,0.40007461]
["bitfinex","BTCUSD",1730720292951,0.001638,68851.0,68850.0,0.40407461]
["bitfinex","BTCUSD",1730720294971,0.001638,68851.0,68850.0,0.40907461]
["bitfinex","BTCUSD",1730720296693,0.001638,68851.0,68850.0,0.41994763]
["bitfinex","BTCUSD",1730720296901,0.001638,68851.0,68850.0,0.238762]
["bitfinex","BTCUSD",1730720297550,0.01517757,68851.0,68850.0,0.238762]
["bitfinex","BTCUSD",1730720297873,0.001638,68851.0,68850.0,0.238762]
["bitfinex","BTCUSD",1730720298089,0.01517337,68851.0,68850.0,0.238762]
["bitfinex","BTCUSD",1730720298741,0.001638,68851.0,68850.0,0.238762]
["bitfinex","BTCUSD",1730720299592,0.001638,68851.0,68850.0,0.088519]
["bitfinex","BTCUSD",1730720299817,0.001638,68851.0,68850.0,0.006819]
["bitfinex","BTCUSD",1730720300037,0.1607521,68851.0,68850.0,0.006819]
["bitfinex","BTCUSD",1730720300281,0.001638,68851.0,68850.0,0.006819]
["bitfinex","BTCUSD",1730720300497,0.01551486,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720300724,0.01751486,68851.0,68850.0,0.150062]
["bitfinex","BTCUSD",1730720300939,0.01751486,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720301154,0.001638,68851.0,68850.0,0.150062]
["bitfinex","BTCUSD",1730720301368,0.01551907,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720301605,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720301809,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720302020,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720302252,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720302465,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720302672,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720302876,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720303085,0.01751486,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720303297,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720303528,0.01751907,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720303728,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720303929,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720304069,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720304317,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720304516,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720304746,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720308859,0.0175111,68851.0,68850.0,0.146062]
["bitfinex","BTCUSD",1730720309071,0.0175111,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720309259,0.003638,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720309505,0.003638,68851.0,68850.0,0.146062]
["bitfinex","BTCUSD",1730720309718,0.003638,68851.0,68850.0,0.15396666]
["bitfinex","BTCUSD",1730720309932,0.003638,68851.0,68850.0,0.199162]
["bitfinex","BTCUSD",1730720312544,0.003638,68851.0,68850.0,0.21004779]
["bitfinex","BTCUSD",1730720314717,0.002638,68851.0,68850.0,0.21404779]
["bitfinex","BTCUSD",1730720314960,0.002638,68851.0,68850.0,0.21004779]
["bitfinex","BTCUSD",1730720315425,0.002638,68851.0,68850.0,0.21304779]
["bitfinex","BTCUSD",1730720316311,0.002638,68851.0,68850.0,0.21604779]
["bitfinex","BTCUSD",1730720316999,0.002638,68851.0,68850.0,0.21304779]
["bitfinex","BTCUSD",1730720317211,0.002638,68851.0,68850.0,0.203162]
["bitfinex","BTCUSD",1730720317425,0.002638,68851.0,68850.0,0.21405062]
["bitfinex","BTCUSD",1730720318522,0.002638,68851.0,68850.0,0.203162]
["bitfinex","BTCUSD",1730720318994,0.002638,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720319902,0.01656614,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720320106,0.002638,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720320320,0.01657493,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720320539,0.002638,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720320803,0.01657072,68851.0,68850.0,0.21405272]
["bitfinex","BTCUSD",1730720321038,0.002638,68851.0,68850.0,0.29395272]
["bitfinex","BTCUSD",1730720321475,0.002638,68851.0,68850.0,0.40571184]
["bitfinex","BTCUSD",1730720322575,0.002638,68851.0,68850.0,0.51747096]
["bitfinex","BTCUSD",1730720322792,0.002638,68851.0,68850.0,0.51986039]
["bitfinex","BTCUSD",1730720323422,0.002638,68851.0,68850.0,0.46663218]
["bitfinex","BTCUSD",1730720331373,0.002638,68851.0,68850.0,0.45574146]
["bitfinex","BTCUSD",1730720331606,0.002638,68851.0,68850.0,0.46662021]
["bitfinex","BTCUSD",1730720334975,0.002638,68851.0,68850.0,0.45574146]
["bitfinex","BTCUSD",1730720335196,0.002638,68851.0,68850.0,0.46661949]
["bitfinex","BTCUSD",1730720338761,0.002638,68851.0,68850.0,0.46662057]
["bitfinex","BTCUSD",1730720341420,0.002638,68851.0,68850.0,0.46662104]
["bitfinex","BTCUSD",1730720343424,0.002638,68851.0,68850.0,0.40809625]
["bitfinex","BTCUSD",1730720344340,0.002638,68851.0,68850.0,0.16094158]
["bitfinex","BTCUSD",1730720344791,0.002638,68851.0,68850.0,0.16094464]
["bitfinex","BTCUSD",1730720347254,0.002638,68851.0,68850.0,0.150062]
["bitfinex","BTCUSD",1730720349939,0.002638,68851.0,68850.0,0.16094666]
["bitfinex","BTCUSD",1730720350189,0.002638,68851.0,68850.0,0.16094663]
["bitfinex","BTCUSD",1730720352107,0.002638,68851.0,68850.0,0.16094636]
["bitfinex","BTCUSD",1730720353637,0.002638,68851.0,68850.0,0.16094415]
["bitfinex","BTCUSD",1730720354279,0.002638,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720354497,0.002638,68851.0,68850.0,0.150062]
["bitfinex","BTCUSD",1730720354722,0.0174251,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720354950,0.1626661,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720355211,0.22014314,68851.0,68850.0,0.004819]
["bitfinex","BTCUSD",1730720355429,0.22014314,68851.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720355430,0.16179342,68851.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720355649,0.20536124,68851.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720356306,0.16179342,68851.0,68850.0,0.003819]
["bitfinex","BTCUSD",1730720356519,0.16079342,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720356734,0.16279342,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720356948,0.17279342,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720357135,0.17079342,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720357401,0.42428078,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720357621,0.46089135,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720358503,0.35320103,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720359389,0.54865203,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720360034,0.50327531,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720360489,0.5486242,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720360939,0.50327531,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720361154,0.63552376,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720362268,0.50327531,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720362922,0.35320103,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720363595,0.33020103,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720365139,0.18440399,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720365407,0.18440399,68851.0,68850.0,0.11258424]
["bitfinex","BTCUSD",1730720365408,0.03655242,68851.0,68850.0,0.11258424]
["bitfinex","BTCUSD",1730720365624,0.03916299,68851.0,68850.0,0.11258424]
["bitfinex","BTCUSD",1730720365837,0.18440399,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720366233,0.03655242,68851.0,68850.0,0.045819]
["bitfinex","BTCUSD",1730720366483,0.03655242,68851.0,68850.0,0.38302724]
["bitfinex","BTCUSD",1730720366685,0.03655242,68851.0,68850.0,0.23778424]
["bitfinex","BTCUSD",1730720366890,0.03655242,68851.0,68850.0,0.38302724]
["bitfinex","BTCUSD",1730720367509,0.03655242,68851.0,68850.0,0.49979248]
["bitfinex","BTCUSD",1730720367732,0.03655242,68851.0,68850.0,0.64797895]
["bitfinex","BTCUSD",1730720367958,0.03655242,68851.0,68850.0,0.65883205]
["bitfinex","BTCUSD",1730720368177,0.03655242,68851.0,68850.0,0.87059729]
["bitfinex","BTCUSD",1730720368178,0.022638,68851.0,68850.0,0.87059729]
["bitfinex","BTCUSD",1730720368388,0.022638,68851.0,68850.0,0.75883205]
["bitfinex","BTCUSD",1730720368828,0.022638,68851.0,68850.0,0.87059729]
["bitfinex","BTCUSD",1730720369044,0.47,68881.0,68858.0,0.15261543]
["bitfinex","BTCUSD",1730720369258,0.47,68881.0,68858.0,0.53817771]
["bitfinex","BTCUSD",1730720369472,0.00261057,68876.0,68858.0,0.54903081]
["bitfinex","BTCUSD",1730720369922,0.00261057,68876.0,68858.0,0.53817771]
["bitfinex","BTCUSD",1730720370139,0.00261057,68878.0,68858.0,0.54902058]
["bitfinex","BTCUSD",1730720370422,0.145187,68877.0,68858.0,0.54902058]
["bitfinex","BTCUSD",1730720370630,0.003638,68859.0,68858.0,0.55702058]
["bitfinex","BTCUSD",1730720371081,0.003638,68859.0,68858.0,0.76878582]
["bitfinex","BTCUSD",1730720371331,0.003638,68859.0,68858.0,0.77078582]
["bitfinex","BTCUSD",1730720371526,0.003638,68859.0,68858.0,0.88762102]
["bitfinex","BTCUSD",1730720372633,0.003638,68859.0,68858.0,0.92392707]
["bitfinex","BTCUSD",1730720373507,0.003638,68859.0,68858.0,0.9239112]
["bitfinex","BTCUSD",1730720377126,0.003638,68859.0,68858.0,0.92390027]
["bitfinex","BTCUSD",1730720381832,0.003638,68859.0,68858.0,0.98202327]
["bitfinex","BTCUSD",1730720382274,0.003638,68859.0,68858.0,0.9712072]
["bitfinex","BTCUSD",1730720382705,0.003638,68859.0,68858.0,0.98200937]
["bitfinex","BTCUSD",1730720383368,0.21668316,68883.0,68863.0,0.54888727]
["bitfinex","BTCUSD",1730720383587,0.21668316,68883.0,68863.0,0.69468431]
["bitfinex","BTCUSD",1730720385136,0.002638,68864.0,68863.0,0.70868431]
["bitfinex","BTCUSD",1730720385387,0.002638,68864.0,68863.0,0.71068431]
["bitfinex","BTCUSD",1730720385621,0.002638,68864.0,68863.0,0.70868431]
["bitfinex","BTCUSD",1730720385886,0.003638,68864.0,68863.0,0.72268431]
["bitfinex","BTCUSD",1730720387227,0.003638,68864.0,68863.0,0.72468431]
["bitfinex","BTCUSD",1730720388785,0.003638,68864.0,68863.0,0.72268431]
["bitfinex","BTCUSD",1730720388999,0.001,68864.0,68863.0,0.72268431]
["bitfinex","BTCUSD",1730720389227,0.21668316,68883.0,68882.0,0.150175]
["bitfinex","BTCUSD",1730720389449,0.21668316,68883.0,68882.0,0.32565057]
["bitfinex","BTCUSD",1730720389723,0.001638,68884.0,68883.0,0.15256243]
["bitfinex","BTCUSD",1730720390565,0.00077639,68887.0,68886.0,0.15255643]
["bitfinex","BTCUSD",1730720390781,0.00077639,68887.0,68886.0,0.15545924]
["bitfinex","BTCUSD",1730720391010,0.00077639,68887.0,68886.0,0.30125628]
["bitfinex","BTCUSD",1730720391221,0.00077639,68887.0,68886.0,0.29835347]
["bitfinex","BTCUSD",1730720391859,0.00077639,68887.0,68886.0,0.31235347]
["bitfinex","BTCUSD",1730720392481,0.00077639,68887.0,68886.0,0.32635347]
["bitfinex","BTCUSD",1730720395906,0.00077639,68887.0,68886.0,0.32135347]
["bitfinex","BTCUSD",1730720396184,0.00077639,68887.0,68886.0,0.18055643]
["bitfinex","BTCUSD",1730720397064,0.00077639,68887.0,68886.0,0.178167]
["bitfinex","BTCUSD",1730720397296,0.00077639,68887.0,68886.0,0.18055643]
["bitfinex","BTCUSD",1730720398188,0.00077639,68887.0,68886.0,0.178167]
["bitfinex","BTCUSD",1730720399101,0.00077639,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720399346,0.00077639,68887.0,68886.0,0.014]
["bitfinex","BTCUSD",1730720399549,0.14594139,68887.0,68886.0,0.014]
["bitfinex","BTCUSD",1730720399761,0.01391802,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720399978,0.01391802,68887.0,68882.0,0.17518284]
["bitfinex","BTCUSD",1730720400200,0.01391802,68887.0,68886.0,0.159167]
["bitfinex","BTCUSD",1730720400409,0.00077639,68887.0,68886.0,0.159167]
["bitfinex","BTCUSD",1730720400827,0.00077639,68887.0,68886.0,0.15307009]
["bitfinex","BTCUSD",1730720401038,0.00177639,68887.0,68886.0,0.15307009]
["bitfinex","BTCUSD",1730720401282,0.00177639,68887.0,68886.0,0.160167]
["bitfinex","BTCUSD",1730720401490,0.00077639,68887.0,68886.0,0.160167]
["bitfinex","BTCUSD",1730720401693,0.00077639,68887.0,68886.0,0.150167]
["bitfinex","BTCUSD",1730720401896,0.00077639,68887.0,68886.0,0.178167]
["bitfinex","BTCUSD",1730720407831,0.00077639,68887.0,68886.0,0.18106997]
["bitfinex","BTCUSD",1730720408042,0.00077639,68887.0,68886.0,0.178167]
["bitfinex","BTCUSD",1730720408950,0.00077639,68887.0,68886.0,0.18106997]
["bitfinex","BTCUSD",1730720409160,0.00077639,68887.0,68886.0,0.178167]
["bitfinex","BTCUSD",1730720413444,0.00077639,68887.0,68886.0,0.28982217]
["bitfinex","BTCUSD",1730720417163,0.00077639,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720417401,0.22644139,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720417609,0.23958218,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720419123,0.15908218,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720419342,0.01391718,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720419773,0.15908218,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720420201,0.01391718,68887.0,68886.0,0.028]
["bitfinex","BTCUSD",1730720420430,0.01391718,68887.0,68886.0,0.028819]
["bitfinex","BTCUSD",1730720420650,0.15908218,68887.0,68886.0,0.028819]
["bitfinex","BTCUSD",1730720421067,0.01391718,68887.0,68886.0,0.028819]
["bitfinex","BTCUSD",1730720421281,0.15908218,68887.0,68886.0,0.028819]
["bitfinex","BTCUSD",1730720421491,0.16169275,68887.0,68886.0,0.028819]
["bitfinex","BTCUSD",1730720422363,0.16169275,68887.0,68886.0,0.014819]
["bitfinex","BTCUSD",1730720422616,0.16169275,68887.0,68886.0,0.016819]
["bitfinex","BTCUSD",1730720422831,0.16169275,68887.0,68886.0,0.002819]
["bitfinex","BTCUSD",1730720423044,0.16169275,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720423267,0.16169275,68887.0,68886.0,0.001819]
["bitfinex","BTCUSD",1730720423495,0.16269275,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720423994,0.16469275,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720424711,0.16369275,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720425173,0.16669275,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720426063,0.35596344,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720426283,0.31248979,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720427382,0.35598276,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720428285,0.31248979,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720428711,0.35598276,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720431386,0.31248979,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720431806,0.30562752,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720437931,0.34910155,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720438406,0.30562752,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720440295,0.34910155,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720442471,0.20330451,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720442687,0.15983048,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720447804,0.20331487,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720448023,0.49843045,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720448437,0.45494606,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720448646,0.32862752,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720451438,0.39385411,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720452278,0.32862752,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720453536,0.39385411,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720453762,0.43924531,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720453943,0.37401872,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720454433,0.52829482,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720455541,0.52836868,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720456152,0.37401872,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720456419,0.52850599,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720456597,0.35101872,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720456835,0.41628613,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720457467,0.35101872,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720458367,0.50568211,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720458578,0.50566724,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720459444,0.59268183,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720460105,0.35101872,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720460381,0.50568021,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720461458,0.46028901,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720461667,0.35104769,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720461876,0.61468863,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720462304,0.50581281,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720463199,0.61472209,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720463434,0.50581281,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720464366,0.56904794,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720464638,0.5424387,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720464852,0.6544387,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720465073,0.92782105,68887.0,68886.0,0.000819]
["bitfinex","BTCUSD",1730720465304,0.92782105,68887.0,68866.0,0.21668316]
["bitfinex","BTCUSD",1730720465305,0.00261057,68867.0,68866.0,0.21668316]
["bitfinex","BTCUSD",1730720465524,0.33718909,68867.0,68866.0,0.21668316]
["bitfinex","BTCUSD",1730720465752,0.14783257,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720465968,0.3302555,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720466193,0.59201343,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720466444,0.57015346,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720466710,0.59192532,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720467394,0.48306602,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720467631,0.39553239,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720468351,0.41953239,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720468573,0.39775133,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720469329,0.40308529,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720469546,0.34596357,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720469804,0.35954084,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720470008,0.50303667,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720470237,0.67058826,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720470482,0.64882727,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720470768,0.83204974,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720471009,0.84836101,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720471248,0.89361628,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720471736,0.86961628,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720471959,0.86961628,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720472181,0.87661628,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720472414,0.87761628,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720472643,0.83936101,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720473142,0.83736101,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720473365,0.68353527,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720473584,0.77031616,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720473828,0.78428361,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720474040,0.77928361,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720474301,0.69750272,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720474488,0.54630829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720474703,0.69213403,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720474986,0.54630829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720475685,0.58966506,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720476564,0.54630829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720476773,0.54830829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720476992,0.54630829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720477200,0.46650829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720477409,0.61233403,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720477829,0.46650829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720478056,0.46150829,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720478493,0.46149273,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720478933,0.45449273,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720479208,0.18069569,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720479899,0.19469569,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720480396,0.29469569,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720482887,0.29469974,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720483792,0.79727991,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720484021,0.75095563,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720484271,0.76095563,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720484745,0.80627781,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720484980,0.76295563,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720485413,0.80627036,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720485632,0.77827036,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720485915,0.80627036,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720486168,0.79227036,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720486377,0.77827036,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720486601,1.28617036,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720486813,1.30017036,68860.0,68859.0,1e-06]
["bitfinex","BTCUSD",1730720487027,0.27784957,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720487246,0.6075387,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720487465,0.6055387,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720487906,0.43517982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720488197,0.43017982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720488685,0.44417982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720488901,0.45817982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720489138,0.43517982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720489379,0.40717982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720489819,0.42917982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720490252,0.41717982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720490471,0.42717982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720490920,0.41717982,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720491351,0.57200556,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720491806,0.57203294,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720492300,0.47203294,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720492534,0.18041016,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720492746,0.03517116,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720492993,0.03517116,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720492994,0.03256059,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720493462,0.03256059,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720493678,0.03256059,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720496016,0.03256059,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720496228,0.03259743,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720496460,0.0378021,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720496714,0.21899759,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720496953,0.21638702,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720497194,0.21899759,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720499198,0.18565167,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720500352,0.17205424,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720500587,0.18565114,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720500816,0.17665114,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720501044,0.02141214,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720501263,0.03541214,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720501713,0.03241214,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720501926,0.03941214,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720505383,0.03680157,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720505833,0.03680157,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720506053,0.0315969,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720506490,0.03618702,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720508572,0.0315969,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720509740,0.03618805,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720509968,0.02918805,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720510189,0.02018805,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720510638,0.0155969,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720511545,0.0155969,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720511999,0.02018702,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720512480,0.0155969,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720513388,0.02018702,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720514584,0.0155969,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720516838,0.0155969,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720517054,0.0155969,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720517270,0.02015533,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720518468,0.02015533,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720519144,0.02015533,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720520287,0.02015533,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720520987,0.00655843,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720521220,0.02017457,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720521933,0.02017457,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720523367,0.01561614,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720523834,0.01561614,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720524150,0.01561614,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720524254,0.02017684,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720525416,0.01561614,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720530321,0.02028232,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720532627,0.02029251,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720533969,0.01562633,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720535108,0.01562856,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720535326,0.00666628,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720536940,0.02029736,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720537832,0.02029754,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720541643,0.02029733,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720543132,0.02029733,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720543775,0.02029733,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720544903,0.01563105,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720549211,0.01563109,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720554249,0.02030036,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720558624,0.02185678,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720559263,0.02185678,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720559472,0.02185678,68852.0,68851.0,0.14706]
["bitfinex","BTCUSD",1730720563147,0.02185678,68852.0,68851.0,0.42615121]
["bitfinex","BTCUSD",1730720563383,0.00822569,68852.0,68851.0,0.4668452]
["bitfinex","BTCUSD",1730720563601,0.002,68852.0,68851.0,0.61955777]
["bitfinex","BTCUSD",1730720564247,0.001638,68859.0,68851.0,0.61955777]
["bitfinex","BTCUSD",1730720564248,0.001638,68859.0,68858.0,0.150226]
["bitfinex","BTCUSD",1730720564471,0.01525396,68859.0,68858.0,0.34366882]
["bitfinex","BTCUSD",1730720566007,0.001638,68859.0,68858.0,0.34366882]
["bitfinex","BTCUSD",1730720566214,0.002638,68859.0,68858.0,0.34566882]
["bitfinex","BTCUSD",1730720566624,0.003638,68859.0,68858.0,0.34966882]
["bitfinex","BTCUSD",1730720566830,0.002638,68859.0,68858.0,0.34766882]
["bitfinex","BTCUSD",1730720567049,0.001638,68859.0,68858.0,0.34366882]
["bitfinex","BTCUSD",1730720567290,0.003638,68859.0,68858.0,0.35066882]
["bitfinex","BTCUSD",1730720567508,0.003638,68859.0,68858.0,0.34566882]
["bitfinex","BTCUSD",1730720567728,0.002638,68859.0,68858.0,0.231926]
["bitfinex","BTCUSD",1730720567937,0.01624326,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720568141,0.02860744,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720568608,0.02960744,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730720568823,0.02860744,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730720569055,0.02960744,68859.0,68858.0,0.006]
["bitfinex","BTCUSD",1730720569271,0.25394201,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730720569708,0.25394201,68859.0,68858.0,0.006]
["bitfinex","BTCUSD",1730720569959,0.25394201,68859.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720569960,0.145239,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720570196,0.15884426,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720570418,0.31954681,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720570841,0.30594155,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720571055,0.30694155,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720571493,0.30594155,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720571905,0.30794155,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720572551,0.55304155,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720572771,0.83095491,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720572991,0.87624656,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720573195,0.89536347,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720573399,0.76250374,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720573648,1.00010629,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720573836,0.77150374,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720574052,0.6126993,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720574260,0.45052876,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720574463,0.49398446,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720574678,0.34152979,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720575178,0.02849375,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720575392,0.04149375,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720575604,0.19873275,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720575818,0.18573275,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720576027,0.04649375,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720576250,0.04049375,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720576461,0.04049375,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720576462,0.03788318,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720576677,0.02788318,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720576875,0.02258824,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720577096,0.03281533,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720577559,0.01358824,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720577952,0.02681499,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720578413,0.02881499,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720578657,0.02681499,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720578861,0.01322709,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720580950,0.17205319,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720581166,0.17466376,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720581839,0.02681419,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720582050,0.17366376,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720582292,0.17766376,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720582713,0.17966376,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720582914,0.16607666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720583573,0.02083766,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720584008,0.01822709,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720584214,0.02083766,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720584427,0.16207666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720584635,0.16007666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720584836,0.16207666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720585106,0.16207666,68852.0,68851.0,0.001819]
["bitfinex","BTCUSD",1730720585284,0.16007666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720585690,0.16207666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720585926,0.16007666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720586348,0.16407666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720586752,0.41742127,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720587246,0.41342127,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720587395,0.47986992,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720587660,0.59900458,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720587841,0.5831828,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720588244,0.47963523,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720589517,0.5144737,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720589656,0.58463523,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720591216,0.58461136,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720592542,0.5194737,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720593003,0.4438737,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720593238,0.48729062,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720593468,0.3158737,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720593744,0.02483766,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720594378,0.02483766,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720595194,0.02083766,68852.0,68851.0,0.14606]
["bitfinex","BTCUSD",1730720595445,0.02483766,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720596007,0.16007666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720596236,0.16107666,68852.0,68851.0,0.004819]
["bitfinex","BTCUSD",1730720596462,0.16607666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720596876,0.16007666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720597298,0.16307666,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720598389,0.16307666,68852.0,68851.0,0.002819]
["bitfinex","BTCUSD",1730720598630,0.01783766,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720598841,0.01522709,68852.0,68851.0,0.22326]
["bitfinex","BTCUSD",1730720599088,0.01322709,68852.0,68851.0,0.22326]
["bitfinex","BTCUSD",1730720599317,0.005,68852.0,68851.0,0.22326]
["bitfinex","BTCUSD",1730720599552,0.005,68852.0,68851.0,0.078019]
["bitfinex","BTCUSD",1730720599751,0.01221701,68852.0,68851.0,0.22326]
["bitfinex","BTCUSD",1730720599979,0.00261057,68854.0,68851.0,0.22326]
["bitfinex","BTCUSD",1730720600183,0.002,68852.0,68851.0,0.22426]
["bitfinex","BTCUSD",1730720600694,0.01421701,68852.0,68851.0,0.22426]
["bitfinex","BTCUSD",1730720600928,0.01221701,68852.0,68851.0,0.22426]
["bitfinex","BTCUSD",1730720601335,0.21929373,68858.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730720601488,0.21929373,68858.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730720601705,0.01220415,68857.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730720601935,0.00261057,68855.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730720602282,0.01623801,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730720602706,0.01223801,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730720603341,0.004,68857.0,68852.0,0.17035747]
["bitfinex","BTCUSD",1730720603543,0.00424857,68859.0,68856.0,0.19413]
["bitfinex","BTCUSD",1730720603746,0.01223799,68858.0,68856.0,0.19413]
["bitfinex","BTCUSD",1730720603953,0.01223799,68858.0,68856.0,0.0489]
["bitfinex","BTCUSD",1730720604178,0.01223799,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730720604377,0.001638,68859.0,68856.0,0.0489]
["bitfinex","BTCUSD",1730720604579,0.001638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720606895,0.004638,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720607106,0.01692023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720608395,0.01692023,68859.0,68856.0,0.0489]
["bitfinex","BTCUSD",1730720608638,0.01692023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720609284,0.01392023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720609704,0.01692023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720610120,0.01392023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720610580,0.01692023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720612865,0.01692023,68859.0,68856.0,0.0489]
["bitfinex","BTCUSD",1730720613222,0.01692023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720613840,0.01392023,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720614258,0.02749584,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730720614684,0.02749584,68859.0,68858.0,0.227526]
["bitfinex","BTCUSD",1730720615103,0.01521361,68859.0,68858.0,0.227526]
["bitfinex","BTCUSD",1730720615317,0.01821361,68859.0,68858.0,0.227526]
["bitfinex","BTCUSD",1730720615540,0.004638,68859.0,68858.0,0.34424938]
["bitfinex","BTCUSD",1730720615787,0.001638,68859.0,68858.0,0.34424938]
["bitfinex","BTCUSD",1730720616000,0.001638,68859.0,68858.0,0.38924938]
["bitfinex","BTCUSD",1730720616210,0.001638,68859.0,68858.0,0.39424938]
["bitfinex","BTCUSD",1730720616421,0.001638,68859.0,68858.0,0.39024938]
["bitfinex","BTCUSD",1730720616628,0.001638,68859.0,68858.0,0.38924938]
["bitfinex","BTCUSD",1730720616828,0.002638,68859.0,68858.0,0.39324938]
["bitfinex","BTCUSD",1730720617045,0.003638,68859.0,68858.0,0.39424938]
["bitfinex","BTCUSD",1730720617492,0.003638,68859.0,68858.0,0.45277442]
["bitfinex","BTCUSD",1730720620569,0.003638,68859.0,68858.0,0.62302284]
["bitfinex","BTCUSD",1730720620803,0.003638,68859.0,68858.0,0.60096089]
["bitfinex","BTCUSD",1730720622878,0.003638,68859.0,68858.0,0.59596089]
["bitfinex","BTCUSD",1730720623083,0.003638,68859.0,68858.0,0.60096089]
["bitfinex","BTCUSD",1730720623491,0.003638,68859.0,68858.0,0.59857146]
["bitfinex","BTCUSD",1730720623718,0.003638,68859.0,68858.0,0.59596089]
["bitfinex","BTCUSD",1730720623938,0.003638,68859.0,68858.0,0.60096089]
["bitfinex","BTCUSD",1730720625749,0.003638,68859.0,68858.0,0.1323]
["bitfinex","BTCUSD",1730720626120,0.03051262,68859.0,68858.0,0.1323]
["bitfinex","BTCUSD",1730720627171,0.02951262,68859.0,68858.0,0.1283]
["bitfinex","BTCUSD",1730720627421,0.02951262,68859.0,68858.0,0.1313]
["bitfinex","BTCUSD",1730720627626,0.17473662,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730720628042,0.17473662,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720628463,0.17734719,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730720628674,0.17734719,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730720628886,0.32214423,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730720629095,0.36814423,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730720629324,0.36814423,68859.0,68858.0,0.004819]
["bitfinex","BTCUSD",1730720629325,0.47024423,68859.0,68858.0,0.004819]
["bitfinex","BTCUSD",1730720629519,0.47124423,68859.0,68858.0,0.000819]
["bitfinex","BTCUSD",1730720629741,0.90840314,68859.0,68858.0,0.000819]
["bitfinex","BTCUSD",1730720629955,0.35394957,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720630175,0.51332834,68852.0,68851.0,0.000819]
["bitfinex","BTCUSD",1730720630367,0.51332834,68852.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720630368,0.14785157,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720630662,0.49530026,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720630891,0.44383535,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720631088,0.74555005,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720631450,0.65471807,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720632536,0.67371228,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720632948,0.89539544,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720633152,0.8188011,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720633565,0.92517118,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720633784,0.93917118,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720633995,0.8308011,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720634412,0.91748083,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720634818,0.9038991,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720635030,0.91743952,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720635660,0.93912987,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720636109,0.93912987,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730720636110,0.96068252,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730720636328,0.14788757,68834.0,68833.0,0.21668316]
["bitfinex","BTCUSD",1730720636541,0.38012229,68834.0,68833.0,0.21668316]
["bitfinex","BTCUSD",1730720636746,0.38012229,68834.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730720636747,0.145291,68827.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730720636960,0.15883142,68827.0,68826.0,0.21668316]
["bitfinex","BTCUSD",1730720637176,0.145293,68826.0,68825.0,0.0801]
["bitfinex","BTCUSD",1730720637599,0.15870959,68826.0,68825.0,0.0801]
["bitfinex","BTCUSD",1730720638457,0.26201541,68826.0,68825.0,0.0801]
["bitfinex","BTCUSD",1730720638913,0.26401541,68826.0,68825.0,0.0801]
["bitfinex","BTCUSD",1730720641425,0.16070959,68826.0,68825.0,0.0801]
["bitfinex","BTCUSD",1730720642470,0.16070959,68826.0,68825.0,0.080919]
["bitfinex","BTCUSD",1730720644273,0.16070959,68826.0,68825.0,0.128519]
["bitfinex","BTCUSD",1730720644274,0.01541659,68826.0,68825.0,0.128519]
["bitfinex","BTCUSD",1730720644872,0.01541659,68826.0,68825.0,0.273815]
["bitfinex","BTCUSD",1730720645100,0.002,68826.0,68825.0,0.273815]
["bitfinex","BTCUSD",1730720645309,0.002,68826.0,68825.0,0.128519]
["bitfinex","BTCUSD",1730720645310,0.01539884,68826.0,68825.0,0.128519]
["bitfinex","BTCUSD",1730720645492,0.01539884,68826.0,68825.0,0.273815]
["bitfinex","BTCUSD",1730720646486,0.01339884,68826.0,68825.0,0.273815]
["bitfinex","BTCUSD",1730720646695,0.01339884,68826.0,68825.0,0.129519]
["bitfinex","BTCUSD",1730720646696,0.001,68826.0,68825.0,0.129519]
["bitfinex","BTCUSD",1730720646905,0.001,68826.0,68825.0,0.27772058]
["bitfinex","BTCUSD",1730720647096,0.36196416,68832.0,68827.0,0.14529]
["bitfinex","BTCUSD",1730720647295,0.145285,68830.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730720647475,0.145288,68829.0,68825.0,0.274814]
["bitfinex","BTCUSD",1730720647710,0.001,68826.0,68825.0,0.274814]
["bitfinex","BTCUSD",1730720648712,0.01439884,68826.0,68825.0,0.273814]
["bitfinex","BTCUSD",1730720649140,0.01339884,68826.0,68825.0,0.273814]
["bitfinex","BTCUSD",1730720649368,0.01339884,68826.0,68825.0,0.28171963]
["bitfinex","BTCUSD",1730720649569,0.01339884,68826.0,68825.0,0.278814]
["bitfinex","BTCUSD",1730720649770,0.36196516,68832.0,68828.0,0.145287]
["bitfinex","BTCUSD",1730720650029,0.145285,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730720650228,0.15871798,68831.0,68827.0,0.150291]
["bitfinex","BTCUSD",1730720650438,0.01343298,68831.0,68827.0,0.005]
["bitfinex","BTCUSD",1730720650585,0.01343298,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730720650796,0.29315257,68837.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730720651096,0.145279,68834.0,68831.0,0.0753]
["bitfinex","BTCUSD",1730720651725,0.14787857,68838.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730720651927,0.01612692,68837.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730720652105,0.00261057,68837.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730720652492,0.14788157,68837.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730720652698,0.01351635,68836.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730720653351,0.145276,68835.0,68832.0,0.0495]
["bitfinex","BTCUSD",1730720653546,0.01351635,68834.0,68832.0,0.19478]
["bitfinex","BTCUSD",1730720653775,0.15878835,68836.0,68832.0,0.0495]
["bitfinex","BTCUSD",1730720653950,0.01351635,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730720654288,0.01351635,68834.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730720654547,0.01351635,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730720654720,0.01351635,68834.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730720654918,0.15879135,68835.0,68832.0,0.19478]
["bitfinex","BTCUSD",1730720655145,0.01351635,68834.0,68832.0,0.19478]
["bitfinex","BTCUSD",1730720655352,0.01351635,68833.0,68832.0,0.0495]
["bitfinex","BTCUSD",1730720655569,0.01351635,68833.0,68832.0,0.194781]
["bitfinex","BTCUSD",1730720656518,0.01351635,68833.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720656737,0.01351635,68833.0,68832.0,0.194781]
["bitfinex","BTCUSD",1730720657184,0.01351635,68833.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720657420,0.00261057,68837.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720657736,0.145272,68836.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720657833,0.15911435,68836.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720658065,0.145277,68834.0,68832.0,0.0525]
["bitfinex","BTCUSD",1730720658523,0.145277,68834.0,68832.0,0.0495]
["bitfinex","BTCUSD",1730720658724,0.01382435,68833.0,68832.0,0.0495]
["bitfinex","BTCUSD",1730720659439,0.01382435,68833.0,68832.0,0.194781]
["bitfinex","BTCUSD",1730720659739,0.02741629,68833.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720659976,0.01359194,68833.0,68832.0,0.194781]
["bitfinex","BTCUSD",1730720660213,0.01359194,68833.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720660709,0.01359194,68833.0,68832.0,0.0525]
["bitfinex","BTCUSD",1730720660948,0.02741629,68833.0,68832.0,0.0525]
["bitfinex","BTCUSD",1730720664335,0.02741629,68833.0,68832.0,0.197781]
["bitfinex","BTCUSD",1730720665712,0.02741629,68833.0,68832.0,0.1986]
["bitfinex","BTCUSD",1730720665979,0.01359194,68833.0,68832.0,0.1986]
["bitfinex","BTCUSD",1730720666824,0.02742183,68833.0,68832.0,0.053319]
["bitfinex","BTCUSD",1730720667026,0.01359194,68833.0,68832.0,0.053319]
["bitfinex","BTCUSD",1730720667255,0.02742183,68833.0,68832.0,0.053319]
["bitfinex","BTCUSD",1730720669219,0.02742183,68833.0,68832.0,0.1986]
["bitfinex","BTCUSD",1730720669412,0.02742183,68833.0,68832.0,0.20650529]
["bitfinex","BTCUSD",1730720669616,0.01359194,68833.0,68832.0,0.2036]
["bitfinex","BTCUSD",1730720671820,0.01359194,68833.0,68832.0,0.20650524]
["bitfinex","BTCUSD",1730720673094,0.01359194,68833.0,68832.0,0.28500524]
["bitfinex","BTCUSD",1730720673291,0.01359194,68833.0,68832.0,0.2821]
["bitfinex","BTCUSD",1730720674960,0.01359194,68833.0,68832.0,0.28448943]
["bitfinex","BTCUSD",1730720675169,0.36194116,68843.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730720675367,0.01359998,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730720675599,0.02748419,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730720678189,0.02748419,68842.0,68838.0,0.17024842]
["bitfinex","BTCUSD",1730720678401,0.01359998,68841.0,68837.0,0.0818]
["bitfinex","BTCUSD",1730720678550,0.01359998,68840.0,68837.0,0.0818]
["bitfinex","BTCUSD",1730720678771,0.01359998,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730720679117,0.02747325,68839.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720679476,0.01359998,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720679632,0.02746725,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720681399,0.03046725,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720681877,0.02746725,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720682127,0.02846725,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720682359,0.02746725,68838.0,68837.0,0.22707]
["bitfinex","BTCUSD",1730720682585,0.02746725,68838.0,68837.0,0.23007]
["bitfinex","BTCUSD",1730720682779,1.02846725,68838.0,68837.0,0.23007]
["bitfinex","BTCUSD",1730720683217,1.01486727,68838.0,68837.0,0.23007]
["bitfinex","BTCUSD",1730720683409,1.02846508,68838.0,68837.0,0.34189541]
["bitfinex","BTCUSD",1730720687192,1.02846664,68838.0,68837.0,0.34189541]
["bitfinex","BTCUSD",1730720694633,1.02847055,68838.0,68837.0,0.34189541]
["bitfinex","BTCUSD",1730720698023,1.01486727,68838.0,68837.0,0.34189541]
["bitfinex","BTCUSD",1730720698233,1.02847498,68838.0,68837.0,0.34189541]
["bitfinex","BTCUSD",1730720701420,1.02847498,68838.0,68837.0,0.34271441]
["bitfinex","BTCUSD",1730720704309,1.29372685,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720704773,1.17636397,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720705989,1.51708642,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720706216,1.47054658,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720707173,1.47054658,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720707414,1.46954658,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720707660,1.46954658,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720707661,1.17536397,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720707888,1.17536397,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720708117,1.21887633,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720708356,1.21887611,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720708581,1.21025798,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720708817,1.22385355,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720709309,1.29516771,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720709563,1.25165557,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720709803,1.18034141,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720710059,1.18334141,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720710561,1.18073084,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720711256,1.18334141,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720712192,1.1833376,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720715930,1.0380696,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720716138,1.1833376,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720716367,1.18333644,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720718255,1.18072587,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720718490,1.18333644,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720718716,1.03806844,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720719005,1.03545787,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720719313,1.03545787,68838.0,68837.0,0.53481145]
["bitfinex","BTCUSD",1730720719472,1.02186727,68838.0,68837.0,0.86800499]
["bitfinex","BTCUSD",1730720719679,1.02186727,68838.0,68837.0,0.99713708]
["bitfinex","BTCUSD",1730720719892,1.01886727,68838.0,68837.0,1.12829131]
["bitfinex","BTCUSD",1730720720127,1.005,68838.0,68837.0,0.94624009]
["bitfinex","BTCUSD",1730720720356,1.01883617,68838.0,68837.0,0.91454709]
["bitfinex","BTCUSD",1730720720590,1.01883617,68838.0,68837.0,0.91154709]
["bitfinex","BTCUSD",1730720720591,1.01783617,68838.0,68837.0,0.91154709]
["bitfinex","BTCUSD",1730720721096,1.01883617,68838.0,68837.0,0.91454709]
["bitfinex","BTCUSD",1730720721356,1.01883617,68838.0,68837.0,1.09665698]
["bitfinex","BTCUSD",1730720721616,0.44639357,68838.0,68837.0,0.86800499]
["bitfinex","BTCUSD",1730720721893,0.001638,68850.0,68849.0,0.37393443]
["bitfinex","BTCUSD",1730720722136,0.001638,68850.0,68849.0,0.69004623]
["bitfinex","BTCUSD",1730720723567,0.001638,68850.0,68849.0,0.69204623]
["bitfinex","BTCUSD",1730720723568,0.002638,68850.0,68849.0,0.69204623]
["bitfinex","BTCUSD",1730720723794,0.002638,68850.0,68849.0,0.68704623]
["bitfinex","BTCUSD",1730720724023,0.003638,68850.0,68849.0,0.225645]
["bitfinex","BTCUSD",1730720725902,0.003638,68850.0,68849.0,0.39595976]
["bitfinex","BTCUSD",1730720727865,0.148881,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1730720728399,0.17320289,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1730720728601,0.17481346,68850.0,68849.0,0.003]
["bitfinex","BTCUSD",1730720728831,0.17481346,68850.0,68849.0,0.004]
["bitfinex","BTCUSD",1730720728832,0.17581346,68850.0,68849.0,0.004]
["bitfinex","BTCUSD",1730720729298,0.17481346,68850.0,68849.0,0.003]
["bitfinex","BTCUSD",1730720729758,0.145251,68846.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730720729990,0.01356618,68845.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730720730227,0.01356618,68845.0,68841.0,0.290523]
["bitfinex","BTCUSD",1730720730228,0.145259,68843.0,68839.0,0.0827]
["bitfinex","BTCUSD",1730720730452,0.435766,68844.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730720730675,0.01069571,68842.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730720730951,0.1559848,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730720731160,0.145268,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720731612,0.15594872,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720731882,0.16949679,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720732606,0.17049679,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720733075,0.16949679,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720733302,0.16949679,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720733541,0.17049679,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720734021,0.17149679,68838.0,68837.0,0.004819]
["bitfinex","BTCUSD",1730720734743,0.50537264,68838.0,68837.0,0.004819]
["bitfinex","BTCUSD",1730720735696,0.3998044,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720735939,0.4008044,68838.0,68837.0,0.004819]
["bitfinex","BTCUSD",1730720736441,0.3988044,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720736668,0.3998044,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720737827,0.3998044,68838.0,68837.0,0.004819]
["bitfinex","BTCUSD",1730720738048,0.3988044,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720738271,0.3988044,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720738496,0.4048044,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720738983,0.16455929,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720739202,0.16194872,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720739442,0.02068072,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720739874,0.02068072,68838.0,68837.0,0.146089]
["bitfinex","BTCUSD",1730720740065,0.02068072,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720740350,0.01668072,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720740561,0.01068072,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720740988,0.001,68838.0,68837.0,0.003819]
["bitfinex","BTCUSD",1730720741260,0.01125784,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720741474,0.145268,68838.0,68837.0,0.002819]
["bitfinex","BTCUSD",1730720741704,0.17011666,68838.0,68837.0,0.002819]
["bitfinex","BTCUSD",1730720742154,0.17011666,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720742381,0.17011666,68838.0,68837.0,0.002819]
["bitfinex","BTCUSD",1730720743329,0.17011666,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720743330,0.17111666,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720743556,0.17011666,68838.0,68837.0,0.002819]
["bitfinex","BTCUSD",1730720743814,0.17011666,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720744031,0.17111666,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720745184,0.17372723,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720747094,0.17372519,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720750881,0.17372427,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720753615,0.17373443,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720754808,0.17373866,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720755047,0.02586009,68838.0,68837.0,0.151089]
["bitfinex","BTCUSD",1730720757962,0.02586009,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720758404,0.04755432,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720758638,0.0123059,68838.0,68837.0,0.005819]
["bitfinex","BTCUSD",1730720758889,0.0123059,68838.0,68837.0,0.151089]
["bitfinex","BTCUSD",1730720758890,0.02587918,68838.0,68837.0,0.151089]
["bitfinex","BTCUSD",1730720759110,0.04759643,68838.0,68837.0,0.151089]
["bitfinex","BTCUSD",1730720759319,0.02587918,68838.0,68837.0,0.151089]
["bitfinex","BTCUSD",1730720759524,0.02587918,68838.0,68837.0,0.232689]
["bitfinex","BTCUSD",1730720759733,0.01621128,68838.0,68837.0,0.234689]
["bitfinex","BTCUSD",1730720760168,0.01621128,68838.0,68837.0,0.230689]
["bitfinex","BTCUSD",1730720760401,0.01621128,68838.0,68837.0,0.227689]
["bitfinex","BTCUSD",1730720760402,0.01521128,68838.0,68837.0,0.227689]
["bitfinex","BTCUSD",1730720760609,0.01621128,68838.0,68837.0,0.231689]
["bitfinex","BTCUSD",1730720760819,0.01721128,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720761454,0.01721769,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720762184,0.02856967,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720762401,0.01721769,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720762607,0.02856967,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720764805,0.01498998,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720764979,0.01721338,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720765434,0.02857609,68838.0,68837.0,0.243689]
["bitfinex","BTCUSD",1730720767815,0.02857609,68838.0,68837.0,0.098419]
["bitfinex","BTCUSD",1730720768033,0.02857609,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720768034,0.05030102,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720768237,0.19556902,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720768521,0.19557645,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720770875,0.19818702,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720771507,0.27948702,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720771954,0.27948543,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720772177,0.19818543,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720775672,0.19817566,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720776725,0.4983217,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720777436,0.4155727,68838.0,68837.0,0.016819]
["bitfinex","BTCUSD",1730720777659,0.4155727,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720777660,0.5738733,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720777865,0.5758733,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720778053,0.5758733,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720778054,0.5818733,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720778287,0.72769904,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720778965,0.56015245,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720779177,0.39785185,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720779387,0.39185185,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720779665,0.40285185,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720779870,0.411846,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720780536,0.2596067,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720780744,0.22888635,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720780958,0.18544896,68838.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720781599,0.18544896,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720781600,0.04657039,68838.0,68837.0,0.001819]
["bitfinex","BTCUSD",1730720781818,0.04657039,68838.0,68837.0,0.083419]
["bitfinex","BTCUSD",1730720782039,0.04657039,68838.0,68837.0,0.228689]
["bitfinex","BTCUSD",1730720782246,0.03557039,68838.0,68837.0,0.228689]
["bitfinex","BTCUSD",1730720782460,0.03320768,68838.0,68837.0,0.228689]
["bitfinex","BTCUSD",1730720782687,0.03330651,68838.0,68837.0,0.227689]
["bitfinex","BTCUSD",1730720782930,0.02430651,68838.0,68837.0,0.39800376]
["bitfinex","BTCUSD",1730720783182,0.01173683,68838.0,68837.0,0.55119023]
["bitfinex","BTCUSD",1730720783389,0.001638,68838.0,68837.0,0.65119023]
["bitfinex","BTCUSD",1730720783646,0.002638,68838.0,68837.0,0.70309023]
["bitfinex","BTCUSD",1730720783868,0.003638,68838.0,68837.0,0.70909023]
["bitfinex","BTCUSD",1730720784075,0.002638,68838.0,68837.0,0.70309023]
["bitfinex","BTCUSD",1730720784281,0.002638,68838.0,68837.0,0.70509023]
["bitfinex","BTCUSD",1730720784489,0.002638,68838.0,68837.0,0.71109023]
["bitfinex","BTCUSD",1730720784490,0.003638,68838.0,68837.0,0.71109023]
["bitfinex","BTCUSD",1730720785554,0.003638,68838.0,68837.0,0.70609023]
["bitfinex","BTCUSD",1730720785762,0.002638,68838.0,68837.0,0.70609023]
["bitfinex","BTCUSD",1730720785996,0.002638,68838.0,68837.0,0.70509023]
["bitfinex","BTCUSD",1730720786223,0.002638,68838.0,68837.0,0.70909023]
["bitfinex","BTCUSD",1730720786224,0.003638,68838.0,68837.0,0.70909023]
["bitfinex","BTCUSD",1730720786438,0.003638,68838.0,68837.0,0.70409023]
["bitfinex","BTCUSD",1730720786439,0.002638,68838.0,68837.0,0.70409023]
["bitfinex","BTCUSD",1730720786848,0.003638,68838.0,68837.0,0.74408677]
["bitfinex","BTCUSD",1730720787055,0.002638,68838.0,68837.0,0.73808677]
["bitfinex","BTCUSD",1730720787286,0.001638,68838.0,68837.0,0.73308677]
["bitfinex","BTCUSD",1730720787507,0.002638,68838.0,68837.0,0.73908677]
["bitfinex","BTCUSD",1730720787709,0.003638,68838.0,68837.0,0.74408677]
["bitfinex","BTCUSD",1730720789024,0.001638,68838.0,68837.0,0.73308677]
["bitfinex","BTCUSD",1730720789440,0.003638,68838.0,68837.0,0.74408677]
["bitfinex","BTCUSD",1730720793411,0.003638,68838.0,68837.0,0.74608677]
["bitfinex","BTCUSD",1730720796202,0.003638,68838.0,68837.0,0.91640153]
["bitfinex","BTCUSD",1730720796422,0.001638,68841.0,68840.0,0.00938943]
["bitfinex","BTCUSD",1730720796647,0.001638,68841.0,68840.0,0.52845488]
["bitfinex","BTCUSD",1730720796856,0.001638,68841.0,68840.0,0.56902633]
["bitfinex","BTCUSD",1730720797070,0.001638,68841.0,68840.0,0.52555047]
["bitfinex","BTCUSD",1730720799052,0.002638,68841.0,68840.0,0.53955047]
["bitfinex","BTCUSD",1730720799296,0.001638,68841.0,68840.0,0.52555047]
["bitfinex","BTCUSD",1730720799723,0.002638,68841.0,68840.0,0.53955047]
["bitfinex","BTCUSD",1730720799939,0.002638,68841.0,68840.0,0.55355047]
["bitfinex","BTCUSD",1730720803695,0.002638,68841.0,68840.0,0.55155047]
["bitfinex","BTCUSD",1730720804864,0.002638,68841.0,68840.0,0.55355047]
["bitfinex","BTCUSD",1730720809873,0.002638,68841.0,68840.0,0.56087419]
["bitfinex","BTCUSD",1730720810081,0.001638,68850.0,68849.0,0.38163443]
["bitfinex","BTCUSD",1730720810288,0.001638,68850.0,68849.0,0.69774623]
["bitfinex","BTCUSD",1730720810713,0.001638,68850.0,68849.0,0.69974623]
["bitfinex","BTCUSD",1730720811597,0.001638,68859.0,68857.0,0.54833219]
["bitfinex","BTCUSD",1730720811808,0.001638,68859.0,68857.0,0.69412923]
["bitfinex","BTCUSD",1730720812182,0.001638,68859.0,68858.0,0.25461543]
["bitfinex","BTCUSD",1730720812387,0.001638,68859.0,68858.0,0.40041247]
["bitfinex","BTCUSD",1730720813211,0.001638,68859.0,68858.0,0.57072723]
["bitfinex","BTCUSD",1730720814009,0.001638,68859.0,68858.0,0.60598967]
["bitfinex","BTCUSD",1730720814605,0.002638,68859.0,68858.0,0.63398967]
["bitfinex","BTCUSD",1730720815912,0.002638,68859.0,68858.0,0.46367491]
["bitfinex","BTCUSD",1730720820172,0.002638,68859.0,68858.0,0.54597491]
["bitfinex","BTCUSD",1730720821996,0.002638,68859.0,68858.0,0.71628967]
["bitfinex","BTCUSD",1730720826928,0.002638,68859.0,68858.0,0.54597491]
["bitfinex","BTCUSD",1730720829240,0.002638,68859.0,68858.0,0.76348967]
["bitfinex","BTCUSD",1730720831962,0.002638,68859.0,68858.0,0.78648967]
["bitfinex","BTCUSD",1730720832853,0.21668316,68872.0,68871.0,0.50580219]
["bitfinex","BTCUSD",1730720833122,0.21668316,68872.0,68871.0,0.65159923]
["bitfinex","BTCUSD",1730720833338,0.21668316,68879.0,68878.0,0.00738943]
["bitfinex","BTCUSD",1730720833608,0.21668316,68879.0,68878.0,0.47068523]
["bitfinex","BTCUSD",1730720833843,0.21832116,68886.0,68885.0,0.150169]
["bitfinex","BTCUSD",1730720834057,0.2318964,68886.0,68885.0,0.4662808]
["bitfinex","BTCUSD",1730720834268,0.01521324,68886.0,68885.0,0.4662808]
["bitfinex","BTCUSD",1730720835355,0.01521324,68886.0,68885.0,0.4942808]
["bitfinex","BTCUSD",1730720836040,0.01521324,68886.0,68885.0,0.4962808]
["bitfinex","BTCUSD",1730720836248,0.001638,68886.0,68885.0,0.63343293]
["bitfinex","BTCUSD",1730720837127,0.001638,68886.0,68885.0,0.61943293]
["bitfinex","BTCUSD",1730720837354,0.001638,68886.0,68885.0,0.60543293]
["bitfinex","BTCUSD",1730720837583,0.001638,68886.0,68885.0,0.74463293]
["bitfinex","BTCUSD",1730720838539,0.001638,68886.0,68885.0,0.71663293]
["bitfinex","BTCUSD",1730720838748,0.001638,68886.0,68885.0,0.74463293]
["bitfinex","BTCUSD",1730720839781,0.001638,68886.0,68885.0,0.71553293]
["bitfinex","BTCUSD",1730720844129,0.001642,68898.0,68897.0,0.15453343]
["bitfinex","BTCUSD",1730720844355,0.001642,68898.0,68897.0,0.82215999]
["bitfinex","BTCUSD",1730720844576,0.01240028,68898.0,68897.0,0.65184523]
["bitfinex","BTCUSD",1730720844798,0.001642,68898.0,68897.0,0.65184523]
["bitfinex","BTCUSD",1730720845442,0.001642,68898.0,68897.0,0.66584523]
["bitfinex","BTCUSD",1730720846119,0.001642,68898.0,68897.0,0.71174523]
["bitfinex","BTCUSD",1730720846329,0.001642,68898.0,68897.0,0.90505999]
["bitfinex","BTCUSD",1730720846540,0.001642,68898.0,68897.0,0.91905999]
["bitfinex","BTCUSD",1730720846982,0.001642,68898.0,68897.0,0.90505999]
["bitfinex","BTCUSD",1730720847393,0.001642,68898.0,68897.0,0.91905999]
["bitfinex","BTCUSD",1730720847624,0.001644,68907.0,68906.0,0.00938943]
["bitfinex","BTCUSD",1730720847899,0.001644,68907.0,68906.0,0.65182623]
["bitfinex","BTCUSD",1730720848106,0.001644,68907.0,68906.0,0.72072623]
["bitfinex","BTCUSD",1730720849193,0.001644,68907.0,68906.0,0.73472623]
["bitfinex","BTCUSD",1730720849793,0.001644,68907.0,68906.0,0.76382623]
["bitfinex","BTCUSD",1730720850035,0.001644,68907.0,68906.0,0.79840731]
["bitfinex","BTCUSD",1730720850454,0.001644,68907.0,68906.0,0.77540731]
["bitfinex","BTCUSD",1730720850662,0.001644,68907.0,68906.0,0.78940731]
["bitfinex","BTCUSD",1730720851795,0.001644,68910.0,68909.0,0.27750743]
["bitfinex","BTCUSD",1730720852007,0.001644,68910.0,68909.0,0.50390447]
["bitfinex","BTCUSD",1730720852218,0.00164,68911.0,68910.0,0.25450543]
["bitfinex","BTCUSD",1730720852427,0.00164,68911.0,68910.0,0.40320412]
["bitfinex","BTCUSD",1730720852635,0.00164,68911.0,68910.0,0.40030247]
["bitfinex","BTCUSD",1730720853947,0.00164,68911.0,68910.0,0.42330247]
["bitfinex","BTCUSD",1730720854150,0.00164,68911.0,68910.0,0.43730247]
["bitfinex","BTCUSD",1730720854573,0.00164,68911.0,68910.0,0.51360247]
["bitfinex","BTCUSD",1730720854791,0.00164,68911.0,68910.0,0.56340247]
["bitfinex","BTCUSD",1730720855433,0.00164,68911.0,68910.0,0.57740247]
["bitfinex","BTCUSD",1730720858492,0.00164,68911.0,68910.0,0.63547147]
["bitfinex","BTCUSD",1730720859925,0.00164,68911.0,68910.0,0.66457147]
["bitfinex","BTCUSD",1730720860379,0.00164,68911.0,68910.0,0.65057147]
["bitfinex","BTCUSD",1730720860611,0.00164,68911.0,68910.0,0.63657147]
["bitfinex","BTCUSD",1730720860839,0.00164,68911.0,68910.0,0.65057147]
["bitfinex","BTCUSD",1730720861513,0.00164,68911.0,68910.0,0.66457147]
["bitfinex","BTCUSD",1730720862330,0.00164,68911.0,68910.0,0.65057147]
["bitfinex","BTCUSD",1730720862590,0.00164,68911.0,68910.0,0.61477147]
["bitfinex","BTCUSD",1730720865369,0.00164,68911.0,68910.0,0.76787147]
["bitfinex","BTCUSD",1730720865579,0.00164,68911.0,68910.0,0.61477147]
["bitfinex","BTCUSD",1730720867180,0.00164,68911.0,68910.0,0.51347147]
["bitfinex","BTCUSD",1730720868396,0.00164,68911.0,68910.0,0.51547147]
["bitfinex","BTCUSD",1730720868601,0.00164,68911.0,68910.0,0.51347147]
["bitfinex","BTCUSD",1730720869018,0.00164,68911.0,68910.0,0.48437147]
["bitfinex","BTCUSD",1730720869454,0.04784,68911.0,68910.0,0.42630247]
["bitfinex","BTCUSD",1730720869649,0.06140184,68911.0,68910.0,0.42630247]
["bitfinex","BTCUSD",1730720869939,0.04784,68911.0,68910.0,0.42630247]
["bitfinex","BTCUSD",1730720870259,0.04784,68911.0,68910.0,0.41230247]
["bitfinex","BTCUSD",1730720870877,0.04784,68911.0,68910.0,0.42630247]
["bitfinex","BTCUSD",1730720871302,0.04784,68911.0,68910.0,0.39830247]
["bitfinex","BTCUSD",1730720871532,0.04784,68911.0,68910.0,0.41230247]
["bitfinex","BTCUSD",1730720872467,0.06141844,68911.0,68910.0,0.41230247]
["bitfinex","BTCUSD",1730720872678,0.06141844,68911.0,68910.0,0.42630247]
["bitfinex","BTCUSD",1730720872889,0.06141844,68911.0,68910.0,0.42391304]
["bitfinex","BTCUSD",1730720873090,0.06141844,68911.0,68910.0,0.42130247]
["bitfinex","BTCUSD",1730720873305,0.06141844,68911.0,68910.0,0.41891304]
["bitfinex","BTCUSD",1730720873523,0.14011844,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1730720873732,0.15127882,68911.0,68910.0,0.173116]
["bitfinex","BTCUSD",1730720874335,0.15127882,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1730720874784,0.29639282,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1730720874993,0.29900339,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1730720875629,0.145122,68908.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720875837,0.0713041,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720876905,0.0713041,68907.0,68906.0,0.009818]
["bitfinex","BTCUSD",1730720877326,0.0713041,68907.0,68906.0,0.012818]
["bitfinex","BTCUSD",1730720877537,0.07129943,68907.0,68906.0,0.012818]
["bitfinex","BTCUSD",1730720877735,0.07129943,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720878358,0.294233,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720878761,0.14911,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720880045,0.294233,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720880531,0.14911,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720880764,0.294233,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720880996,0.29422367,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720884047,0.29421128,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720886066,0.07127771,68907.0,68906.0,0.022818]
["bitfinex","BTCUSD",1730720886275,0.07127771,68907.0,68906.0,0.167943]
["bitfinex","BTCUSD",1730720886276,0.02467771,68907.0,68906.0,0.167943]
["bitfinex","BTCUSD",1730720886485,0.01112566,68907.0,68906.0,0.167943]
["bitfinex","BTCUSD",1730720886698,0.00164,68911.0,68906.0,0.167943]
["bitfinex","BTCUSD",1730720886699,0.00164,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730720886947,0.01779464,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730720887157,0.0263099,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730720887566,0.01518407,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730720887795,0.00164,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730720888038,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720888755,0.0153764,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720888961,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720889169,0.0153764,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720889395,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720889704,0.0153764,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720889808,0.00425057,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720890043,0.0153764,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720890276,0.00425057,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720890743,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720890744,0.0153764,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720890971,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720891192,0.01276583,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720891407,0.00164,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720891616,0.00425057,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720892484,0.01276583,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720892694,0.00164,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730720892910,0.00425057,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720893108,0.01520384,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720893329,0.16031784,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720893587,0.01520384,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720893798,0.16031784,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720894012,0.36319591,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720894228,0.47189137,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720894445,0.30157661,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1730720895357,0.145123,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720895581,0.16129234,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720895801,0.17222142,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720896497,0.29822142,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720896760,0.29922142,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720896975,0.30122142,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720897418,0.44701846,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720897626,0.48001846,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720897825,0.6258442,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720898240,0.63941501,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720898443,0.62585624,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720899063,0.4800305,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720899895,0.4520305,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720900103,0.20976265,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720900329,0.17523427,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720900540,0.03011127,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720901014,0.17523427,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720901660,0.17323427,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720901900,0.15966265,68907.0,68906.0,0.001818]
["bitfinex","BTCUSD",1730720902109,0.1732363,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720903213,0.1742363,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720905546,0.17424556,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720908060,0.25004492,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720908272,0.17424556,68907.0,68906.0,0.000818]
["bitfinex","BTCUSD",1730720910047,0.17424556,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720910489,0.4605426,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720910932,0.50393004,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720911177,0.4605426,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720911392,0.62936834,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720911605,0.69436471,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720912471,0.7885933,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720912688,0.7875933,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720912907,0.7895933,68907.0,68906.0,0.00074979]
["bitfinex","BTCUSD",1730720913166,0.7905933,68907.0,68906.0,0.00174979]
["bitfinex","BTCUSD",1730720913397,0.63036834,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720913602,0.87727802,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720914000,0.8774383,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720914317,0.79061619,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720914538,0.8774383,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720914740,0.79061619,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720914956,0.89914383,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720915381,0.79061619,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720915590,0.89914383,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720916242,0.63036834,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720917133,0.79067233,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720917794,0.899238,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720918223,0.59491226,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720918430,0.28881123,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720918638,0.28381123,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720918861,0.28881123,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720920528,0.18024556,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720920748,0.20055176,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720921377,0.3463488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720921594,0.5004488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720922030,0.5024488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720922240,0.5004488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720922450,0.5024488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720922694,0.5004488,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720923135,0.76946092,68907.0,68906.0,0.00924979]
["bitfinex","BTCUSD",1730720924569,0.76283773,68907.0,68906.0,7.9e-07]
["bitfinex","BTCUSD",1730720924817,0.76283773,68907.0,68889.0,0.21668316]
["bitfinex","BTCUSD",1730720924818,0.15276857,68890.0,68889.0,0.21668316]
["bitfinex","BTCUSD",1730720925030,0.48246328,68890.0,68889.0,0.21668316]
["bitfinex","BTCUSD",1730720925261,0.49300492,68890.0,68889.0,0.21668316]
["bitfinex","BTCUSD",1730720925485,0.49300492,68890.0,68882.0,0.21668316]
["bitfinex","BTCUSD",1730720925486,0.14778357,68883.0,68882.0,0.21668316]
["bitfinex","BTCUSD",1730720925711,0.31809833,68883.0,68882.0,0.21668316]
["bitfinex","BTCUSD",1730720925940,0.14781557,68868.0,68867.0,0.21668316]
["bitfinex","BTCUSD",1730720926158,0.17180829,68868.0,68867.0,0.21668316]
["bitfinex","BTCUSD",1730720926376,0.00261057,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720926634,0.16141548,68860.0,68859.0,0.080619]
["bitfinex","BTCUSD",1730720927045,0.17237402,68860.0,68859.0,0.080619]
["bitfinex","BTCUSD",1730720927686,0.17237402,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720927889,0.17337402,68860.0,68859.0,0.014819]
["bitfinex","BTCUSD",1730720928123,0.17237402,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720929189,0.31817106,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720929631,0.32317106,68860.0,68859.0,0.002819]
["bitfinex","BTCUSD",1730720929844,0.45964974,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720930063,0.46664974,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720930539,0.46664974,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720930540,0.84664766,68860.0,68859.0,0.000819]
["bitfinex","BTCUSD",1730720930762,0.84664766,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720930763,0.7669645,68860.0,68859.0,0.001819]
["bitfinex","BTCUSD",1730720931218,0.7669645,68860.0,68859.0,3.646e-05]
["bitfinex","BTCUSD",1730720931435,0.7669645,68860.0,68859.0,0.00103646]
["bitfinex","BTCUSD",1730720931436,0.7769645,68860.0,68859.0,0.00103646]
["bitfinex","BTCUSD",1730720931890,0.42816633,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720932095,0.7039215,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720932304,0.73021015,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720932757,0.75521015,68851.0,68850.0,0.000819]
["bitfinex","BTCUSD",1730720933007,0.75521015,68851.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720933008,0.00261057,68839.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720933241,0.48250961,68839.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720933467,0.61205725,68839.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720933675,0.60887173,68839.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720934132,0.61205725,68839.0,68837.0,0.000819]
["bitfinex","BTCUSD",1730720934796,0.62405725,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730720935232,0.60653601,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730720935459,0.91832193,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730720935677,0.93332193,68839.0,68838.0,0.002819]
["bitfinex","BTCUSD",1730720935907,0.93132193,68839.0,68838.0,0.002819]
["bitfinex","BTCUSD",1730720936120,0.93332193,68839.0,68838.0,0.002819]
["bitfinex","BTCUSD",1730720936970,0.93132193,68839.0,68838.0,0.001]
["bitfinex","BTCUSD",1730720937200,0.93132193,68839.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720937201,0.15787857,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720937416,0.58597251,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720937622,0.59857176,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720938517,0.47274602,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720938945,0.47272252,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720940093,0.64303728,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720942666,0.64503728,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720942874,0.79086302,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720944053,0.78886302,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720944476,0.47272252,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720946035,0.64303728,68838.0,68837.0,0.002001]
["bitfinex","BTCUSD",1730720946450,0.64303728,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720948390,0.64303518,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720948611,0.74715155,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720948821,0.89097729,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720949651,0.89297729,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720950089,0.89097729,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720950304,0.72066253,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1730720950517,0.72066253,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720950726,0.72230253,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720951372,0.54847679,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720952642,0.44847679,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720955295,0.43503123,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720955546,0.44858083,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720956522,0.29778379,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720956749,0.19566742,68838.0,68837.0,0.000821]
["bitfinex","BTCUSD",1730720957433,0.19566742,68838.0,68837.0,0.00082]
["bitfinex","BTCUSD",1730720957434,0.28489276,68838.0,68837.0,0.00082]
["bitfinex","BTCUSD",1730720957695,0.18366742,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720957919,0.19366742,68838.0,68837.0,0.00282]
["bitfinex","BTCUSD",1730720958168,0.19366742,68838.0,68837.0,0.08542]
["bitfinex","BTCUSD",1730720958407,0.17566742,68838.0,68837.0,0.08342]
["bitfinex","BTCUSD",1730720958657,0.18366742,68838.0,68837.0,0.08442]
["bitfinex","BTCUSD",1730720958930,0.18866742,68838.0,68837.0,0.08442]
["bitfinex","BTCUSD",1730720960424,0.18871665,68838.0,68837.0,0.08442]
["bitfinex","BTCUSD",1730720962245,0.1887185,68838.0,68837.0,0.08442]
["bitfinex","BTCUSD",1730720962470,0.26819507,68838.0,68837.0,0.08442]
["bitfinex","BTCUSD",1730720963907,0.43850983,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720964372,0.26819507,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720965572,0.1887185,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720966010,0.17511782,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720966246,0.18871446,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720970986,0.50482626,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720971211,0.6451223,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720971433,0.69597539,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720971687,0.79120858,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720972422,0.89620858,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720972640,1.15970047,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720972857,1.25196797,68838.0,68837.0,0.00182]
["bitfinex","BTCUSD",1730720973077,0.15988957,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720973292,0.85295503,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720973517,0.8233883,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720973944,0.8253883,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720974377,0.92192986,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720974586,1.03438836,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720975011,1.02738836,68833.0,68832.0,0.000819]
["bitfinex","BTCUSD",1730720975220,1.04038836,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720975654,1.04238836,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720976086,1.04038836,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720976499,1.18422011,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720976983,1.05438836,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720978399,1.05567488,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720980049,1.05767488,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720980465,1.05567488,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720980889,0.88536012,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720981101,1.05567488,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720982369,1.05244532,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720982589,1.05243733,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720983232,1.18299299,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720983467,1.05243765,68833.0,68832.0,0.001819]
["bitfinex","BTCUSD",1730720984124,1.05243765,68833.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720984125,0.42321833,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720984429,0.71789328,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720984634,0.45948878,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720985052,0.62980354,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720985687,0.63880354,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720985897,1.00528031,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720986362,0.85945457,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730720987000,0.86645098,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730720987841,0.86678771,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730720992486,0.77683015,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730720993656,0.86567174,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730720993872,1.01149748,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730720994142,0.99790411,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720994394,1.01150559,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720994869,0.52280573,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720995319,0.43577453,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720996481,0.43547154,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720997340,0.2782569,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720997775,0.43544538,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720997984,0.42874558,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730720998694,0.34352923,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730721000406,0.2782569,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730721000836,0.27827898,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730721003165,0.32179103,68826.0,68825.0,0.078419]
["bitfinex","BTCUSD",1730721003443,0.26465542,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721003686,0.58290217,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721003937,0.6332869,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721004165,0.74208042,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721004375,0.6332869,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721005238,0.77908394,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721007013,0.77908484,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721008596,0.7793253,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721009824,0.77928171,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721010308,0.77928201,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721010567,0.90991484,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721013596,0.77928201,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721014298,0.77928023,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721014529,0.77935673,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721017164,0.77921069,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721017867,0.87921069,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721019508,1.10311741,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721019742,0.99116405,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721019965,1.10311741,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721020666,1.089491,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721021345,1.11224913,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730721023683,0.00261057,68815.0,68814.0,0.010105]
["bitfinex","BTCUSD",1730721023901,0.30699496,68815.0,68814.0,0.010105]
["bitfinex","BTCUSD",1730721024311,0.31880176,68815.0,68814.0,0.010105]
["bitfinex","BTCUSD",1730721024920,0.31880176,68815.0,68814.0,0.011105]
["bitfinex","BTCUSD",1730721025577,0.31880176,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721027183,0.53992469,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721027606,0.43090431,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721027820,0.44452856,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721028662,0.4412108,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721028865,0.42758655,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721029077,0.44121118,68815.0,68814.0,0.015105]
["bitfinex","BTCUSD",1730721029713,0.29589418,68815.0,68814.0,0.096705]
["bitfinex","BTCUSD",1730721029889,0.07164377,68815.0,68814.0,0.142105]
["bitfinex","BTCUSD",1730721030506,0.028042,68815.0,68814.0,0.287424]
["bitfinex","BTCUSD",1730721030729,0.02543143,68815.0,68814.0,0.287424]
["bitfinex","BTCUSD",1730721031363,0.0162352,68815.0,68814.0,0.142105]
["bitfinex","BTCUSD",1730721031820,0.0260779,68815.0,68814.0,0.287424]
["bitfinex","BTCUSD",1730721032057,0.01837649,68815.0,68814.0,0.287424]
["bitfinex","BTCUSD",1730721032710,0.01837649,68815.0,68814.0,0.43822104]
["bitfinex","BTCUSD",1730721033157,0.01362463,68815.0,68814.0,0.43822104]
["bitfinex","BTCUSD",1730721034509,0.26027725,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730721034723,0.26027725,68824.0,68823.0,0.1503]
["bitfinex","BTCUSD",1730721034965,0.06539113,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721034966,0.04359409,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721035177,0.00261057,68825.0,68824.0,0.36719504]
["bitfinex","BTCUSD",1730721035388,0.13490021,68826.0,68824.0,0.36719504]
["bitfinex","BTCUSD",1730721035600,0.09130612,68826.0,68825.0,0.0819]
["bitfinex","BTCUSD",1730721037006,0.09130612,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721038625,0.09687362,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721038842,0.09687362,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721039500,0.09687362,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721041370,0.09687362,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721041839,0.09687362,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721045316,0.09851162,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721046500,0.24380462,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721046747,0.25740218,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721047454,0.10949861,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721048158,0.10949861,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721048384,0.11310918,68826.0,68825.0,0.0819]
["bitfinex","BTCUSD",1730721049276,0.11310918,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721050229,0.11210918,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721050448,0.10949861,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721050669,0.10949861,68826.0,68825.0,0.230196]
["bitfinex","BTCUSD",1730721050899,0.11210918,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721051122,0.09851162,68826.0,68825.0,0.0849]
["bitfinex","BTCUSD",1730721051575,0.09851162,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721052676,0.09590105,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721054046,0.09851162,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721054280,0.11211394,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721055885,0.11211394,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721055886,0.10950337,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721056108,0.10393587,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721056565,0.1095078,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721057517,0.10951376,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721058685,0.10951376,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721059173,0.25480676,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721060856,0.10953213,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721062928,0.10953213,68826.0,68825.0,0.135]
["bitfinex","BTCUSD",1730721063356,0.1095375,68826.0,68825.0,0.135]
["bitfinex","BTCUSD",1730721063587,0.2548305,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721064439,0.1095375,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721065344,0.2548305,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721066547,0.1095375,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721066770,0.09590548,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721067024,0.10954236,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721068449,0.10954236,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721068661,0.10954236,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721070207,0.09590548,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721070426,0.10954229,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721071811,0.10954229,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721072261,0.09590548,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721076681,0.13943967,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721077968,0.09590548,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721078625,0.13943967,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721078847,0.13943967,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721079063,0.09590548,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721079506,0.09590548,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721079725,0.13943967,68826.0,68825.0,0.0869]
["bitfinex","BTCUSD",1730721080630,0.13943967,68826.0,68825.0,0.232196]
["bitfinex","BTCUSD",1730721081467,0.09590548,68826.0,68825.0,0.43109304]
["bitfinex","BTCUSD",1730721082182,0.09033355,68826.0,68825.0,0.43109304]
["bitfinex","BTCUSD",1730721082680,0.09033355,68826.0,68825.0,0.42909304]
["bitfinex","BTCUSD",1730721083153,0.09133355,68826.0,68825.0,0.43209304]
["bitfinex","BTCUSD",1730721083403,0.09233355,68826.0,68825.0,0.44609304]
["bitfinex","BTCUSD",1730721083606,0.09133355,68826.0,68825.0,0.42609304]
["bitfinex","BTCUSD",1730721083820,0.09033355,68826.0,68825.0,0.42609304]
["bitfinex","BTCUSD",1730721084030,0.09033355,68826.0,68825.0,0.44609304]
["bitfinex","BTCUSD",1730721084031,0.09233355,68826.0,68825.0,0.44609304]
["bitfinex","BTCUSD",1730721084703,0.09233355,68826.0,68825.0,0.48176417]
["bitfinex","BTCUSD",1730721085383,0.09233355,68826.0,68825.0,0.44609304]
["bitfinex","BTCUSD",1730721085624,0.09233355,68826.0,68825.0,0.44109304]
["bitfinex","BTCUSD",1730721085831,0.09233355,68826.0,68825.0,0.1019]
["bitfinex","BTCUSD",1730721086062,0.09233355,68826.0,68825.0,0.247196]
["bitfinex","BTCUSD",1730721086538,0.09233355,68826.0,68825.0,0.241196]
["bitfinex","BTCUSD",1730721086751,0.09133355,68826.0,68825.0,0.241196]
["bitfinex","BTCUSD",1730721086964,0.09033355,68826.0,68825.0,0.227196]
["bitfinex","BTCUSD",1730721087396,0.09233355,68826.0,68825.0,0.238196]
["bitfinex","BTCUSD",1730721091567,0.09848679,68826.0,68825.0,0.238196]
["bitfinex","BTCUSD",1730721096083,0.09848679,68826.0,68825.0,0.43829881]
["bitfinex","BTCUSD",1730721096291,0.09848679,68826.0,68825.0,0.43978247]
["bitfinex","BTCUSD",1730721096500,0.09233355,68826.0,68825.0,0.53978247]
["bitfinex","BTCUSD",1730721097377,0.09233355,68826.0,68825.0,0.59190247]
["bitfinex","BTCUSD",1730721097590,0.09133355,68826.0,68825.0,0.62937901]
["bitfinex","BTCUSD",1730721097796,0.09133355,68826.0,68825.0,0.58590247]
["bitfinex","BTCUSD",1730721098022,0.09233355,68826.0,68825.0,0.66511728]
["bitfinex","BTCUSD",1730721098434,0.00164,68832.0,68831.0,0.15467243]
["bitfinex","BTCUSD",1730721098638,0.00164,68832.0,68831.0,0.65732283]
["bitfinex","BTCUSD",1730721100311,0.00164,68832.0,68831.0,0.67132283]
["bitfinex","BTCUSD",1730721101188,0.00164,68832.0,68831.0,0.65732283]
["bitfinex","BTCUSD",1730721101395,0.00264,68832.0,68831.0,0.66832283]
["bitfinex","BTCUSD",1730721101870,0.00164,68832.0,68831.0,0.65732283]
["bitfinex","BTCUSD",1730721102089,0.00164,68832.0,68831.0,0.65532283]
["bitfinex","BTCUSD",1730721102302,0.00164,68832.0,68831.0,0.66632283]
["bitfinex","BTCUSD",1730721102303,0.00264,68832.0,68831.0,0.66632283]
["bitfinex","BTCUSD",1730721102511,0.00264,68832.0,68831.0,0.70299418]
["bitfinex","BTCUSD",1730721102741,0.00264,68832.0,68831.0,0.71699418]
["bitfinex","BTCUSD",1730721102959,0.00164,68832.0,68831.0,0.68999418]
["bitfinex","BTCUSD",1730721103202,0.00264,68832.0,68831.0,0.69399418]
["bitfinex","BTCUSD",1730721103652,0.00264,68832.0,68831.0,0.67999418]
["bitfinex","BTCUSD",1730721103866,0.00264,68832.0,68831.0,0.69199418]
["bitfinex","BTCUSD",1730721104090,0.00264,68832.0,68831.0,0.57265139]
["bitfinex","BTCUSD",1730721104350,0.00264,68832.0,68831.0,0.17079704]
["bitfinex","BTCUSD",1730721104590,0.00264,68832.0,68831.0,0.025]
["bitfinex","BTCUSD",1730721105039,0.00761661,68832.0,68831.0,0.014]
["bitfinex","BTCUSD",1730721105278,0.00164,68832.0,68831.0,0.014]
["bitfinex","BTCUSD",1730721105507,0.00861556,68832.0,68831.0,0.025]
["bitfinex","BTCUSD",1730721105727,0.00264,68832.0,68831.0,0.011]
["bitfinex","BTCUSD",1730721105935,0.00760576,68832.0,68831.0,0.005]
["bitfinex","BTCUSD",1730721106157,0.00164,68832.0,68831.0,0.005]
["bitfinex","BTCUSD",1730721106391,0.00164,68832.0,68831.0,0.009]
["bitfinex","BTCUSD",1730721106392,0.00760576,68832.0,68831.0,0.009]
["bitfinex","BTCUSD",1730721106614,0.146921,68832.0,68831.0,0.009]
["bitfinex","BTCUSD",1730721106838,0.26915219,68832.0,68831.0,0.009]
["bitfinex","BTCUSD",1730721107768,0.26915219,68832.0,68831.0,0.005]
["bitfinex","BTCUSD",1730721108730,0.00261057,68827.0,68821.0,0.21668316]
["bitfinex","BTCUSD",1730721108951,0.01359338,68826.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721109171,0.01359338,68825.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721109409,0.01359338,68824.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721109617,0.01359338,68823.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721109847,0.00261057,68827.0,68822.0,0.29109804]
["bitfinex","BTCUSD",1730721110289,0.00764724,68826.0,68822.0,0.30009804]
["bitfinex","BTCUSD",1730721110501,0.15294224,68826.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721110932,0.0135934,68825.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721111153,0.02123813,68824.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721111368,0.0135934,68823.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721111792,0.02123561,68823.0,68822.0,0.15679704]
["bitfinex","BTCUSD",1730721111999,0.00764221,68823.0,68822.0,0.17079704]
["bitfinex","BTCUSD",1730721112221,0.00764221,68823.0,68822.0,0.15679704]
["bitfinex","BTCUSD",1730721112436,0.0135934,68823.0,68822.0,0.14579704]
["bitfinex","BTCUSD",1730721112645,0.00764048,68823.0,68822.0,0.15779704]
["bitfinex","BTCUSD",1730721113078,0.0135934,68825.0,68822.0,0.15779704]
["bitfinex","BTCUSD",1730721113308,0.00764048,68823.0,68822.0,0.15779704]
["bitfinex","BTCUSD",1730721113567,0.0135934,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721113795,0.00261057,68826.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730721114423,0.00261057,68826.0,68822.0,0.44839704]
["bitfinex","BTCUSD",1730721114641,0.00261057,68826.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721114913,0.00261057,68826.0,68824.0,0.290596]
["bitfinex","BTCUSD",1730721115130,0.00767726,68825.0,68822.0,0.46021604]
["bitfinex","BTCUSD",1730721115349,0.00261057,68826.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730721115787,0.00361057,68826.0,68825.0,0.004]
["bitfinex","BTCUSD",1730721116004,0.00361057,68826.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730721116247,0.00767993,68826.0,68825.0,0.22549704]
["bitfinex","BTCUSD",1730721116490,0.00164,68832.0,68825.0,0.22549704]
["bitfinex","BTCUSD",1730721116491,0.00164,68832.0,68831.0,0.005]
["bitfinex","BTCUSD",1730721116699,0.00164,68832.0,68831.0,0.29608004]
["bitfinex","BTCUSD",1730721119512,0.00164,68832.0,68831.0,0.027]
["bitfinex","BTCUSD",1730721119722,0.00164,68832.0,68831.0,0.014]
["bitfinex","BTCUSD",1730721119927,0.01156524,68832.0,68831.0,0.159283]
["bitfinex","BTCUSD",1730721120175,0.01522887,68832.0,68831.0,0.173283]
["bitfinex","BTCUSD",1730721120397,0.01156524,68832.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721120609,0.02515411,68832.0,68831.0,0.173283]
["bitfinex","BTCUSD",1730721120824,0.01156524,68832.0,68831.0,0.173283]
["bitfinex","BTCUSD",1730721121731,0.02776468,68832.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721121957,0.17304568,68832.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721122592,0.1453,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721122807,0.15888887,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721123018,0.16883808,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721123860,0.16883813,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721124072,0.16883813,68823.0,68822.0,0.004819]
["bitfinex","BTCUSD",1730721124344,0.1714487,68823.0,68822.0,0.004819]
["bitfinex","BTCUSD",1730721124554,0.20145785,68823.0,68822.0,0.004819]
["bitfinex","BTCUSD",1730721124781,0.1714487,68823.0,68822.0,0.004819]
["bitfinex","BTCUSD",1730721125661,0.1714487,68823.0,68822.0,0.007819]
["bitfinex","BTCUSD",1730721125873,0.34196549,68823.0,68822.0,0.007819]
["bitfinex","BTCUSD",1730721126086,0.41786549,68823.0,68822.0,0.007819]
["bitfinex","BTCUSD",1730721126736,0.41786549,68823.0,68822.0,0.004819]
["bitfinex","BTCUSD",1730721126952,0.41786549,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721127382,0.40427657,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721127583,0.41785834,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721128291,0.55769421,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721128516,0.41785834,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721128749,0.41985834,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721129200,0.46605834,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721130129,0.77488479,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721130340,0.88362615,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721130554,0.77488479,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721130983,0.62922795,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721131665,0.71614003,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721132354,0.47105737,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721132592,0.53622256,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721133531,0.47105737,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721133763,0.61688311,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721133999,0.6820483,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721134486,0.61688311,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721134721,0.61688305,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721135159,0.76268009,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721135606,0.6602737,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721136487,0.61685435,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721141101,0.60327361,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721147059,0.48117361,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721149563,0.15985978,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721149776,0.01455978,68823.0,68822.0,0.082519]
["bitfinex","BTCUSD",1730721150153,0.01455978,68823.0,68822.0,0.227821]
["bitfinex","BTCUSD",1730721150377,0.01455978,68823.0,68822.0,0.273221]
["bitfinex","BTCUSD",1730721150604,0.00261057,68823.0,68822.0,0.272221]
["bitfinex","BTCUSD",1730721150786,0.00461057,68823.0,68822.0,0.563825]
["bitfinex","BTCUSD",1730721151236,0.00461057,68823.0,68822.0,0.566825]
["bitfinex","BTCUSD",1730721151456,0.00261057,68823.0,68822.0,0.565825]
["bitfinex","BTCUSD",1730721151666,0.00261057,68823.0,68822.0,0.422523]
["bitfinex","BTCUSD",1730721152100,0.00261057,68823.0,68822.0,0.131919]
["bitfinex","BTCUSD",1730721152333,0.00261057,68823.0,68822.0,0.567825]
["bitfinex","BTCUSD",1730721152588,0.01222837,68823.0,68822.0,0.567825]
["bitfinex","BTCUSD",1730721152792,0.00261057,68823.0,68822.0,0.567825]
["bitfinex","BTCUSD",1730721153016,0.00261057,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730721153482,0.01222837,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730721154350,0.01222837,68824.0,68823.0,0.1473]
["bitfinex","BTCUSD",1730721154561,0.01222837,68824.0,68823.0,0.1483]
["bitfinex","BTCUSD",1730721154771,0.01222837,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721155410,0.01222837,68824.0,68823.0,0.1483]
["bitfinex","BTCUSD",1730721155624,0.02582833,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721158893,0.02582833,68824.0,68823.0,0.1483]
["bitfinex","BTCUSD",1730721163556,0.02582833,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721164818,0.02581077,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721165884,0.16149097,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721166091,0.1710992,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730721167117,0.1710992,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730721167324,0.1453,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721167453,0.1588824,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721167814,0.16844011,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721167994,0.17105068,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721168406,0.15746828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721168560,0.17205658,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721172157,0.15846828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721172367,0.17206828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721173027,0.02676828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721173645,0.16945771,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721173852,0.17206828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721174271,0.02576828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721174687,0.02576828,68823.0,68822.0,0.009819]
["bitfinex","BTCUSD",1730721175131,0.02576828,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721175352,0.02576828,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721175353,0.17106828,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721175817,0.17106828,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721176042,0.15746828,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721176281,0.17110011,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721176509,0.02580011,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721177589,0.17110011,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721178692,0.02580011,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721181573,0.02318954,68823.0,68822.0,0.233121]
["bitfinex","BTCUSD",1730721182327,0.0231895,68823.0,68822.0,0.233121]
["bitfinex","BTCUSD",1730721182541,0.01363179,68823.0,68822.0,0.233121]
["bitfinex","BTCUSD",1730721182756,0.01624236,68823.0,68822.0,0.233121]
["bitfinex","BTCUSD",1730721182975,0.00261057,68823.0,68822.0,0.233121]
["bitfinex","BTCUSD",1730721183239,0.11580191,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721183469,0.11841248,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721183689,0.11841248,68825.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730721184143,0.00261057,68824.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730721184362,0.11841248,68825.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730721185121,0.00261057,68824.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730721185348,0.00261057,68825.0,68823.0,0.001]
["bitfinex","BTCUSD",1730721185586,0.00261057,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730721186309,0.00261057,68825.0,68823.0,0.1493]
["bitfinex","BTCUSD",1730721186556,0.00261057,68824.0,68822.0,0.082819]
["bitfinex","BTCUSD",1730721186793,0.00261057,68823.0,68822.0,0.082819]
["bitfinex","BTCUSD",1730721187695,0.00261057,68823.0,68822.0,0.085819]
["bitfinex","BTCUSD",1730721188145,0.01160675,68823.0,68822.0,0.085819]
["bitfinex","BTCUSD",1730721188417,0.01160675,68823.0,68822.0,0.228121]
["bitfinex","BTCUSD",1730721188646,0.01160675,68823.0,68822.0,0.237121]
["bitfinex","BTCUSD",1730721189073,0.00261057,68823.0,68822.0,0.237121]
["bitfinex","BTCUSD",1730721189530,0.01160584,68823.0,68822.0,0.237121]
["bitfinex","BTCUSD",1730721190174,0.01160584,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721190175,0.00899527,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721190384,0.00261057,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721190608,0.01160584,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721191261,0.01160584,68823.0,68822.0,0.237121]
["bitfinex","BTCUSD",1730721192434,0.01160584,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721194781,0.00899527,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721195001,0.00261057,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721195213,0.01160639,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721195632,0.20046485,68823.0,68822.0,0.091819]
["bitfinex","BTCUSD",1730721195853,0.15690639,68823.0,68822.0,0.009819]
["bitfinex","BTCUSD",1730721196076,0.20053065,68823.0,68822.0,0.009819]
["bitfinex","BTCUSD",1730721196297,0.15690639,68823.0,68822.0,0.009819]
["bitfinex","BTCUSD",1730721196527,0.20053047,68823.0,68822.0,0.009819]
["bitfinex","BTCUSD",1730721197184,0.20053047,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721197185,0.20053058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721197399,0.20253058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721198458,0.05723058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721198652,0.05723058,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721199517,0.05523058,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721199739,0.20053058,68823.0,68822.0,0.002819]
["bitfinex","BTCUSD",1730721200168,0.20053058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721200389,0.05523058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721200629,0.20053058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721202167,0.19792001,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721202383,0.20053058,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721205063,0.20053255,68823.0,68822.0,0.005819]
["bitfinex","BTCUSD",1730721205963,0.20053255,68823.0,68822.0,0.38940195]
["bitfinex","BTCUSD",1730721205964,0.00899582,68823.0,68822.0,0.38940195]
["bitfinex","BTCUSD",1730721206209,0.00899582,68823.0,68822.0,0.96896674]
["bitfinex","BTCUSD",1730721206405,0.001638,68826.0,68825.0,0.40970543]
["bitfinex","BTCUSD",1730721206633,0.001638,68826.0,68825.0,0.71636992]
["bitfinex","BTCUSD",1730721206843,0.21668316,68836.0,68831.0,0.28379243]
["bitfinex","BTCUSD",1730721207070,0.21668316,68836.0,68831.0,0.71218428]
["bitfinex","BTCUSD",1730721207287,0.21668316,68836.0,68831.0,0.66867538]
["bitfinex","BTCUSD",1730721208573,0.00164,68838.0,68831.0,0.66867538]
["bitfinex","BTCUSD",1730721209040,0.00164,68838.0,68831.0,0.68267538]
["bitfinex","BTCUSD",1730721209259,0.00164,68838.0,68831.0,0.57078947]
["bitfinex","BTCUSD",1730721209461,0.00164,68838.0,68831.0,0.7411692]
["bitfinex","BTCUSD",1730721209671,0.00164,68838.0,68831.0,0.7271692]
["bitfinex","BTCUSD",1730721209880,0.00164,68838.0,68831.0,0.7551692]
["bitfinex","BTCUSD",1730721210548,0.00164,68838.0,68831.0,0.7411692]
["bitfinex","BTCUSD",1730721210990,0.00164,68838.0,68831.0,0.7120492]
["bitfinex","BTCUSD",1730721211201,0.00164,68838.0,68831.0,0.7411692]
["bitfinex","BTCUSD",1730721212128,0.00164,68838.0,68831.0,0.7271692]
["bitfinex","BTCUSD",1730721212337,0.00164,68838.0,68831.0,0.7411692]
["bitfinex","BTCUSD",1730721212545,0.00164,68838.0,68831.0,0.7551692]
["bitfinex","BTCUSD",1730721212778,0.00164,68838.0,68831.0,0.7271692]
["bitfinex","BTCUSD",1730721213204,0.00164,68838.0,68831.0,0.7551692]
["bitfinex","BTCUSD",1730721214262,0.00164,68838.0,68831.0,0.7531692]
["bitfinex","BTCUSD",1730721214688,0.21832316,68838.0,68831.0,0.7240492]
["bitfinex","BTCUSD",1730721214908,0.21832316,68838.0,68831.0,0.55366947]
["bitfinex","BTCUSD",1730721215549,0.00164,68838.0,68831.0,0.7240492]
["bitfinex","BTCUSD",1730721215764,0.00164,68838.0,68831.0,0.6960492]
["bitfinex","BTCUSD",1730721216174,0.00164,68838.0,68831.0,0.7240492]
["bitfinex","BTCUSD",1730721217054,0.00164,68838.0,68831.0,0.7190492]
["bitfinex","BTCUSD",1730721217272,0.00164,68838.0,68831.0,0.6758492]
["bitfinex","BTCUSD",1730721219458,0.145275,68835.0,68831.0,0.173283]
["bitfinex","BTCUSD",1730721219932,0.145275,68835.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721219933,0.15589866,68832.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721220149,0.01061766,68832.0,68831.0,0.028]
["bitfinex","BTCUSD",1730721220382,0.01061766,68832.0,68831.0,0.159283]
["bitfinex","BTCUSD",1730721220621,0.00164,68832.0,68831.0,0.16218843]
["bitfinex","BTCUSD",1730721221066,0.00164,68832.0,68831.0,0.5550652]
["bitfinex","BTCUSD",1730721221272,0.00164,68832.0,68831.0,0.55215977]
["bitfinex","BTCUSD",1730721221503,0.00164,68832.0,68831.0,0.53815977]
["bitfinex","BTCUSD",1730721221713,0.00164,68832.0,68831.0,0.55215977]
["bitfinex","BTCUSD",1730721221946,0.00164,68832.0,68831.0,0.57115977]
["bitfinex","BTCUSD",1730721222163,0.00164,68832.0,68831.0,0.6615492]
["bitfinex","BTCUSD",1730721222371,0.00164,68832.0,68831.0,0.6595492]
["bitfinex","BTCUSD",1730721222578,0.00164,68832.0,68831.0,0.6735492]
["bitfinex","BTCUSD",1730721223034,0.00164,68832.0,68831.0,0.6595492]
["bitfinex","BTCUSD",1730721223240,0.00164,68832.0,68831.0,0.6455492]
["bitfinex","BTCUSD",1730721223446,0.00164,68832.0,68831.0,0.6595492]
["bitfinex","BTCUSD",1730721223654,0.00164,68832.0,68831.0,0.6735492]
["bitfinex","BTCUSD",1730721224297,0.00164,68832.0,68831.0,0.6755492]
["bitfinex","BTCUSD",1730721224501,0.00164,68832.0,68831.0,0.6735492]
["bitfinex","BTCUSD",1730721224708,0.00164,68832.0,68831.0,0.6595492]
["bitfinex","BTCUSD",1730721225109,0.00164,68832.0,68831.0,0.6735492]
["bitfinex","BTCUSD",1730721225311,0.00164,68832.0,68831.0,0.6615492]
["bitfinex","BTCUSD",1730721225523,0.00164,68832.0,68831.0,0.6755492]
["bitfinex","BTCUSD",1730721226750,0.00164,68832.0,68831.0,0.6735492]
["bitfinex","BTCUSD",1730721229893,0.00164,68832.0,68831.0,0.70227977]
["bitfinex","BTCUSD",1730721230100,0.00164,68832.0,68831.0,0.7046692]
["bitfinex","BTCUSD",1730721230320,0.00164,68832.0,68831.0,0.7538692]
["bitfinex","BTCUSD",1730721233822,0.00164,68832.0,68831.0,0.7518692]
["bitfinex","BTCUSD",1730721234882,0.00164,68832.0,68831.0,0.7247492]
["bitfinex","BTCUSD",1730721240923,0.00164,68832.0,68831.0,0.7828922]
["bitfinex","BTCUSD",1730721241555,0.00164,68832.0,68831.0,0.72431862]
["bitfinex","BTCUSD",1730721242528,0.00164,68832.0,68831.0,0.85912477]
["bitfinex","BTCUSD",1730721242739,0.00164,68832.0,68831.0,0.88824477]
["bitfinex","BTCUSD",1730721243456,0.00164,68832.0,68831.0,0.82096843]
["bitfinex","BTCUSD",1730721244116,0.00164,68832.0,68831.0,0.85645421]
["bitfinex","BTCUSD",1730721244335,0.00164,68832.0,68831.0,0.87045421]
["bitfinex","BTCUSD",1730721248362,0.00164,68832.0,68831.0,0.91387809]
["bitfinex","BTCUSD",1730721248601,0.00164,68832.0,68831.0,0.87045421]
["bitfinex","BTCUSD",1730721249530,0.00164,68832.0,68831.0,1.09176706]
["bitfinex","BTCUSD",1730721250619,0.00164,68832.0,68831.0,1.113479]
["bitfinex","BTCUSD",1730721251488,0.00164,68832.0,68831.0,1.02663124]
["bitfinex","BTCUSD",1730721251704,1e-06,68832.0,68831.0,1.1969672]
["bitfinex","BTCUSD",1730721251950,1e-06,68832.0,68831.0,1.2040979]
["bitfinex","BTCUSD",1730721252169,0.00164,68838.0,68837.0,0.61833135]
["bitfinex","BTCUSD",1730721252407,0.21668316,68845.0,68844.0,0.49398039]
["bitfinex","BTCUSD",1730721252622,0.21668316,68845.0,68844.0,0.94181741]
["bitfinex","BTCUSD",1730721252833,0.21668316,68859.0,68851.0,0.15463043]
["bitfinex","BTCUSD",1730721253049,0.21668316,68859.0,68851.0,0.65536776]
["bitfinex","BTCUSD",1730721253271,0.00754343,68852.0,68851.0,0.76407866]
["bitfinex","BTCUSD",1730721253473,0.00754343,68852.0,68851.0,0.72056343]
["bitfinex","BTCUSD",1730721254295,0.21668316,68859.0,68858.0,0.152226]
["bitfinex","BTCUSD",1730721254537,0.21668316,68859.0,68858.0,0.468359]
["bitfinex","BTCUSD",1730721254761,0.21668316,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730721254962,0.21668316,68867.0,68866.0,0.29100604]
["bitfinex","BTCUSD",1730721254963,0.23025954,68867.0,68866.0,0.29100604]
["bitfinex","BTCUSD",1730721255168,0.01357638,68867.0,68866.0,0.29100604]
["bitfinex","BTCUSD",1730721255398,0.08241057,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1730721255635,0.09337052,68871.0,68870.0,0.29099804]
["bitfinex","BTCUSD",1730721256514,0.0798,68871.0,68870.0,0.29099804]
["bitfinex","BTCUSD",1730721256717,0.01356689,68871.0,68870.0,0.29099804]
["bitfinex","BTCUSD",1730721257395,0.0478,68873.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730721257396,0.01356689,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730721258737,0.01356689,68872.0,68871.0,0.149198]
["bitfinex","BTCUSD",1730721259169,0.01356689,68872.0,68871.0,0.29499504]
["bitfinex","BTCUSD",1730721259389,0.0478,68873.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730721259842,0.0813,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730721260056,0.09485858,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730721260270,0.10267611,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730721260489,0.08911753,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730721260671,0.10267379,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730721261402,0.00261057,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730721261639,0.01616683,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730721261865,0.02397446,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730721263492,0.0104182,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730721263723,0.0104182,68875.0,68871.0,0.14579704]
["bitfinex","BTCUSD",1730721263724,0.00261057,68872.0,68871.0,0.14579704]
["bitfinex","BTCUSD",1730721263952,0.00261057,68872.0,68871.0,0.29099504]
["bitfinex","BTCUSD",1730721264194,0.01040061,68872.0,68871.0,0.14579704]
["bitfinex","BTCUSD",1730721264425,0.00261057,68872.0,68871.0,0.29099504]
["bitfinex","BTCUSD",1730721264660,0.01041466,68872.0,68871.0,0.29099504]
["bitfinex","BTCUSD",1730721264858,0.00261057,68872.0,68871.0,0.29099504]
["bitfinex","BTCUSD",1730721265130,0.00261057,68872.0,68871.0,0.29199504]
["bitfinex","BTCUSD",1730721265342,0.00261057,68872.0,68871.0,0.29499504]
["bitfinex","BTCUSD",1730721265560,0.01041466,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721265782,0.00261057,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721266015,0.01041466,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721267112,0.01205266,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721267399,0.21758905,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721269435,0.07239305,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721273435,0.21758905,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721275287,0.50635545,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721275735,0.40721695,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730721276232,0.41223768,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730721276488,0.41223768,68872.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730721276489,0.27383257,68860.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730721276716,0.28739369,68860.0,68859.0,0.21668316]
["bitfinex","BTCUSD",1730721276944,0.00261057,68857.0,68852.0,0.21668316]
["bitfinex","BTCUSD",1730721277173,0.145236,68853.0,68852.0,0.21668316]
["bitfinex","BTCUSD",1730721277375,0.145241,68851.0,68845.0,0.516258]
["bitfinex","BTCUSD",1730721277605,0.30403712,68853.0,68846.0,0.14579704]
["bitfinex","BTCUSD",1730721277606,0.01356112,68850.0,68846.0,0.14579704]
["bitfinex","BTCUSD",1730721277835,0.01356112,68849.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730721278063,0.01356112,68848.0,68846.0,0.29104704]
["bitfinex","BTCUSD",1730721278280,0.01356112,68847.0,68846.0,0.29104804]
["bitfinex","BTCUSD",1730721278496,0.00778194,68848.0,68846.0,0.14579704]
["bitfinex","BTCUSD",1730721278720,0.00777608,68847.0,68846.0,0.14579704]
["bitfinex","BTCUSD",1730721278941,0.00777608,68847.0,68846.0,0.29104804]
["bitfinex","BTCUSD",1730721279169,0.290475,68853.0,68846.0,0.15979704]
["bitfinex","BTCUSD",1730721279387,0.00777608,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1730721279589,0.290483,68851.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721279792,0.00777608,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721280078,0.145245,68849.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721280304,0.00773577,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721280526,0.194341,68851.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721280937,0.00778963,68850.0,68846.0,0.014]
["bitfinex","BTCUSD",1730721281181,0.01355618,68849.0,68846.0,0.159251]
["bitfinex","BTCUSD",1730721281636,0.00776052,68848.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730721281858,0.00776052,68848.0,68846.0,0.009]
["bitfinex","BTCUSD",1730721281859,0.0213167,68848.0,68846.0,0.009]
["bitfinex","BTCUSD",1730721282096,0.01355618,68847.0,68846.0,0.021]
["bitfinex","BTCUSD",1730721282325,0.16141575,68847.0,68846.0,0.021]
["bitfinex","BTCUSD",1730721282571,0.15553133,68847.0,68846.0,0.021]
["bitfinex","BTCUSD",1730721282797,0.15553133,68847.0,68846.0,0.035]
["bitfinex","BTCUSD",1730721282798,0.16908444,68847.0,68846.0,0.035]
["bitfinex","BTCUSD",1730721283020,0.3054606,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1730721283266,0.16908444,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1730721283499,0.16908444,68847.0,68846.0,0.025]
["bitfinex","BTCUSD",1730721283905,0.16908444,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1730721284378,0.16908444,68847.0,68846.0,0.017]
["bitfinex","BTCUSD",1730721284792,0.16908444,68847.0,68846.0,0.031]
["bitfinex","BTCUSD",1730721285025,0.16908444,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1730721285458,0.16908444,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721289978,0.16903246,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721293337,0.17067046,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721293555,0.17066907,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721297331,0.17067467,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721300271,0.17567467,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721300691,0.28665825,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721301133,0.56395529,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730721302079,0.56395529,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1730721302297,0.00261057,68839.0,68836.0,0.21668316]
["bitfinex","BTCUSD",1730721302480,0.16138191,68839.0,68836.0,0.21668316]
["bitfinex","BTCUSD",1730721302903,0.16902344,68839.0,68828.0,0.21668316]
["bitfinex","BTCUSD",1730721303611,0.16902344,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721303612,0.17502344,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721304993,0.33388278,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721305461,0.17502344,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721306736,0.18002344,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721308197,0.32582048,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721308405,0.40632048,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721311495,0.39281514,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721311715,0.54932275,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721315393,0.40638636,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721315595,0.32588695,68839.0,68838.0,0.001819]
["bitfinex","BTCUSD",1730721316481,0.32752495,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721319740,0.31395314,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721319944,0.32752375,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721320390,0.43492567,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721321440,0.39169282,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721321850,0.43504216,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721322363,0.45654209,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721323532,0.45676279,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721324355,0.55186051,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721325201,0.3368944,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721325417,0.18172671,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721325635,0.33691207,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721326146,0.24181829,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721326369,0.33694606,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721326593,0.34194606,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721327045,0.48331866,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721327281,0.57007863,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721327512,0.48331866,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721328003,0.46974805,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721328261,0.48340231,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721328529,0.5919581,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721328775,0.56526779,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721329019,0.34202971,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721329238,0.4289373,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721330386,0.34207182,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721330617,0.39137182,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721330865,0.53719756,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721331337,0.58246838,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721332699,0.58246263,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721333230,1.0848216,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721333454,1.05293844,68839.0,68838.0,0.00135945]
["bitfinex","BTCUSD",1730721333678,1.05293844,68839.0,68838.0,4.5e-07]
["bitfinex","BTCUSD",1730721333940,1.16481721,68839.0,68838.0,4.5e-07]
["bitfinex","BTCUSD",1730721334387,1.16481721,68839.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721334388,0.01261057,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721334609,0.66404035,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721334834,1.00772353,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721335084,1.00972353,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721335311,0.87946041,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721335555,1.02528615,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721335784,1.15545673,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721336037,1.02528615,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721336724,1.02328615,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721336945,0.92040738,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730721337191,0.91923351,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730721337426,0.92723351,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721337695,1.05729773,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721338157,1.1691765,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721338375,0.90423351,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721339720,0.85896269,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721339950,0.96731984,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721340179,0.83755502,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721340386,0.96584015,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721341616,0.857483,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721341992,0.96584015,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721342170,0.857483,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721342367,0.96584015,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721342547,0.5523386,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721342750,0.2217957,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721342958,0.17845053,68827.0,68826.0,0.002819]
["bitfinex","BTCUSD",1730721343377,0.17845053,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721344172,0.20012596,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721345102,0.17845206,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721346195,0.20014341,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721347768,0.20651197,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721348831,0.17127013,68827.0,68826.0,0.083119]
["bitfinex","BTCUSD",1730721349067,0.05862753,68827.0,68826.0,0.133019]
["bitfinex","BTCUSD",1730721349313,0.0369297,68827.0,68826.0,0.133019]
["bitfinex","BTCUSD",1730721349761,0.0279297,68827.0,68826.0,0.277312]
["bitfinex","BTCUSD",1730721349978,0.0279297,68827.0,68826.0,0.42310904]
["bitfinex","BTCUSD",1730721350214,0.01356114,68827.0,68826.0,0.42210904]
["bitfinex","BTCUSD",1730721350456,0.01356114,68827.0,68826.0,0.42610904]
["bitfinex","BTCUSD",1730721350682,0.01356114,68827.0,68826.0,0.42210904]
["bitfinex","BTCUSD",1730721351127,0.01356114,68827.0,68826.0,0.42810904]
["bitfinex","BTCUSD",1730721351367,0.02256114,68827.0,68826.0,0.54098781]
["bitfinex","BTCUSD",1730721351573,0.009,68827.0,68826.0,0.54098781]
["bitfinex","BTCUSD",1730721351798,0.001638,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730721352017,0.01520108,68839.0,68838.0,0.273268]
["bitfinex","BTCUSD",1730721352231,0.02164303,68839.0,68838.0,0.273268]
["bitfinex","BTCUSD",1730721352465,0.01520108,68839.0,68838.0,0.273268]
["bitfinex","BTCUSD",1730721352704,0.0151983,68839.0,68838.0,0.273268]
["bitfinex","BTCUSD",1730721353139,0.0151983,68839.0,68838.0,0.278268]
["bitfinex","BTCUSD",1730721353813,0.0151983,68839.0,68838.0,0.42406504]
["bitfinex","BTCUSD",1730721354016,0.001638,68839.0,68838.0,0.54094381]
["bitfinex","BTCUSD",1730721354274,0.001638,68839.0,68838.0,0.55133324]
["bitfinex","BTCUSD",1730721354505,0.001638,68839.0,68838.0,0.54933324]
["bitfinex","BTCUSD",1730721355146,0.001638,68847.0,68846.0,0.270751]
["bitfinex","BTCUSD",1730721355370,0.00823382,68847.0,68846.0,0.52842681]
["bitfinex","BTCUSD",1730721355577,0.001638,68847.0,68846.0,0.52842681]
["bitfinex","BTCUSD",1730721357275,0.001638,68847.0,68846.0,0.41654804]
["bitfinex","BTCUSD",1730721358096,0.002638,68847.0,68846.0,0.44454804]
["bitfinex","BTCUSD",1730721364911,0.002638,68847.0,68846.0,0.45193747]
["bitfinex","BTCUSD",1730721365334,0.002638,68847.0,68846.0,0.45393747]
["bitfinex","BTCUSD",1730721365788,0.002638,68847.0,68846.0,0.55393747]
["bitfinex","BTCUSD",1730721368859,0.002638,68847.0,68846.0,0.57693747]
["bitfinex","BTCUSD",1730721370608,0.002638,68847.0,68846.0,0.60604747]
["bitfinex","BTCUSD",1730721371707,0.002638,68847.0,68846.0,0.57693747]
["bitfinex","BTCUSD",1730721371911,0.002638,68847.0,68846.0,0.56293747]
["bitfinex","BTCUSD",1730721372123,0.002638,68847.0,68846.0,0.53293747]
["bitfinex","BTCUSD",1730721372341,0.002638,68847.0,68846.0,0.54693747]
["bitfinex","BTCUSD",1730721372561,0.002638,68847.0,68846.0,0.25199704]
["bitfinex","BTCUSD",1730721372775,0.002638,68847.0,68846.0,0.30504804]
["bitfinex","BTCUSD",1730721372776,0.001638,68847.0,68846.0,0.30504804]
["bitfinex","BTCUSD",1730721372972,0.001638,68847.0,68846.0,0.31904804]
["bitfinex","BTCUSD",1730721373324,0.001638,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721373536,0.001638,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730721373799,0.001638,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721374168,0.001638,68847.0,68846.0,0.159251]
["bitfinex","BTCUSD",1730721374380,0.001638,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721374546,0.00855862,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721376279,0.02208565,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721376485,0.01516503,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721377023,0.001638,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721377157,0.01517073,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721380228,0.03685413,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721380692,0.18210313,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721380904,0.20920692,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721381116,0.21613219,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721381539,0.1890284,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721382172,0.0437794,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721382595,0.1890284,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721383862,0.0437794,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721385597,0.1890284,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721386046,0.0437794,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730721386900,0.0437794,68847.0,68846.0,0.173251]
["bitfinex","BTCUSD",1730721387529,0.0437794,68847.0,68846.0,0.254151]
["bitfinex","BTCUSD",1730721387733,0.03685413,68847.0,68846.0,0.254151]
["bitfinex","BTCUSD",1730721391343,28.65655592,68840.0,68835.0,0.005]
["bitfinex","BTCUSD",1730721391539,28.65655592,68840.0,68839.0,0.29188204]
["bitfinex","BTCUSD",1730721391720,28.66345941,68840.0,68839.0,0.29188204]
["bitfinex","BTCUSD",1730721392847,28.66345941,68840.0,68839.0,0.30588204]
["bitfinex","BTCUSD",1730721392848,28.66445941,68840.0,68839.0,0.30588204]
["bitfinex","BTCUSD",1730721393300,28.66445941,68840.0,68839.0,0.34279298]
["bitfinex","BTCUSD",1730721393552,28.66545941,68840.0,68839.0,0.63014263]
["bitfinex","BTCUSD",1730721394487,28.66545941,68840.0,68839.0,0.75754263]
["bitfinex","BTCUSD",1730721395389,28.66545941,68840.0,68839.0,0.75954263]
["bitfinex","BTCUSD",1730721397156,28.66545941,68840.0,68839.0,0.75754263]
["bitfinex","BTCUSD",1730721399466,28.66545941,68840.0,68839.0,0.69897817]
["bitfinex","BTCUSD",1730721400119,28.66545941,68840.0,68839.0,0.70097817]
["bitfinex","BTCUSD",1730721400327,28.66545941,68840.0,68839.0,0.69897817]
["bitfinex","BTCUSD",1730721400528,28.66545941,68840.0,68839.0,0.70097817]
["bitfinex","BTCUSD",1730721402041,28.65997993,68840.0,68839.0,0.70097817]
["bitfinex","BTCUSD",1730721402457,28.65808025,68840.0,68839.0,0.74451513]
["bitfinex","BTCUSD",1730721402661,28.65618057,68840.0,68839.0,0.63272994]
["bitfinex","BTCUSD",1730721402860,28.65618057,68840.0,68839.0,0.58919298]
["bitfinex","BTCUSD",1730721403284,28.65618057,68840.0,68839.0,0.61219298]
["bitfinex","BTCUSD",1730721403498,28.65618057,68840.0,68839.0,0.64130298]
["bitfinex","BTCUSD",1730721403499,28.15464285,68840.0,68839.0,0.64130298]
["bitfinex","BTCUSD",1730721404524,28.15364285,68840.0,68839.0,0.62730298]
["bitfinex","BTCUSD",1730721405365,28.15464285,68840.0,68839.0,0.80659315]
["bitfinex","BTCUSD",1730721405577,28.15364285,68840.0,68839.0,0.79259315]
["bitfinex","BTCUSD",1730721405980,28.15364285,68840.0,68839.0,0.89389315]
["bitfinex","BTCUSD",1730721406195,28.15364285,68840.0,68839.0,0.80659315]
["bitfinex","BTCUSD",1730721406437,28.15364285,68840.0,68839.0,0.63630298]
["bitfinex","BTCUSD",1730721408150,28.15364285,68840.0,68839.0,0.63440413]
["bitfinex","BTCUSD",1730721410480,28.15364285,68840.0,68839.0,0.67791256]
["bitfinex","BTCUSD",1730721412335,28.15364285,68840.0,68839.0,0.67790901]
["bitfinex","BTCUSD",1730721412750,28.15364285,68840.0,68839.0,0.67872801]
["bitfinex","BTCUSD",1730721413159,28.15528085,68840.0,68839.0,0.67872801]
["bitfinex","BTCUSD",1730721413571,28.15528085,68840.0,68839.0,0.85384671]
["bitfinex","BTCUSD",1730721414841,28.15528085,68840.0,68839.0,0.78858406]
["bitfinex","BTCUSD",1730721415051,28.15528085,68840.0,68839.0,2.00456078]
["bitfinex","BTCUSD",1730721415254,28.15528085,68840.0,68839.0,1.73157073]
["bitfinex","BTCUSD",1730721415456,28.15528085,68840.0,68839.0,1.64456078]
["bitfinex","BTCUSD",1730721416517,28.15528085,68840.0,68839.0,1.75332321]
["bitfinex","BTCUSD",1730721416945,28.15528085,68840.0,68839.0,1.56112621]
["bitfinex","BTCUSD",1730721417362,28.15528085,68840.0,68839.0,1.45236378]
["bitfinex","BTCUSD",1730721417802,27.98998012,68840.0,68839.0,1.60546378]
["bitfinex","BTCUSD",1730721418024,27.98998012,68840.0,68839.0,1.71421005]
["bitfinex","BTCUSD",1730721418247,27.98998012,68840.0,68839.0,1.60546378]
["bitfinex","BTCUSD",1730721419452,27.98998012,68840.0,68839.0,1.60917908]
["bitfinex","BTCUSD",1730721419661,27.96966845,68840.0,68839.0,1.60917908]
["bitfinex","BTCUSD",1730721419864,27.95286545,68840.0,68839.0,1.60917908]
["bitfinex","BTCUSD",1730721420276,27.95286545,68840.0,68839.0,2.85033708]
["bitfinex","BTCUSD",1730721420519,27.93556245,68840.0,68839.0,2.72824508]
["bitfinex","BTCUSD",1730721422717,27.84840345,68840.0,68839.0,2.70268708]
["bitfinex","BTCUSD",1730721422912,27.77257902,68840.0,68839.0,2.70268708]
["bitfinex","BTCUSD",1730721423946,27.77257902,68840.0,68839.0,1.83424378]
["bitfinex","BTCUSD",1730721424165,27.77257902,68840.0,68839.0,1.78749908]
["bitfinex","BTCUSD",1730721424400,27.77257902,68840.0,68839.0,1.79249908]
["bitfinex","BTCUSD",1730721424604,27.76657902,68840.0,68839.0,1.79249908]
["bitfinex","BTCUSD",1730721426463,27.72303552,68840.0,68839.0,1.79249908]
["bitfinex","BTCUSD",1730721427701,27.67160499,68840.0,68839.0,1.68386678]
["bitfinex","BTCUSD",1730721427964,27.51127499,68840.0,68839.0,1.79245717]
["bitfinex","BTCUSD",1730721428389,27.51127499,68840.0,68839.0,1.68386678]
["bitfinex","BTCUSD",1730721428588,27.51127499,68840.0,68839.0,1.79245321]
["bitfinex","BTCUSD",1730721429339,27.51127499,68840.0,68839.0,1.44346678]
["bitfinex","BTCUSD",1730721429540,27.51127499,68840.0,68839.0,1.30073921]
["bitfinex","BTCUSD",1730721429723,27.51127499,68840.0,68839.0,1.19215278]
["bitfinex","BTCUSD",1730721429951,27.51127499,68840.0,68839.0,1.30073921]
["bitfinex","BTCUSD",1730721430151,27.51127499,68840.0,68839.0,1.09713478]
["bitfinex","BTCUSD",1730721430355,27.51127499,68840.0,68839.0,1.20572121]
["bitfinex","BTCUSD",1730721430597,27.51127499,68840.0,68839.0,1.09713478]
["bitfinex","BTCUSD",1730721432242,27.51127499,68840.0,68839.0,1.09599302]
["bitfinex","BTCUSD",1730721432939,27.51127499,68840.0,68839.0,1.2045876]
["bitfinex","BTCUSD",1730721433430,27.51127499,68840.0,68839.0,1.1554876]
["bitfinex","BTCUSD",1730721433666,27.51127499,68840.0,68839.0,0.73826502]
["bitfinex","BTCUSD",1730721433879,27.51127499,68840.0,68839.0,0.72385456]
["bitfinex","BTCUSD",1730721434122,27.51127499,68840.0,68839.0,0.70213481]
["bitfinex","BTCUSD",1730721434333,27.51127499,68840.0,68839.0,0.70275565]
["bitfinex","BTCUSD",1730721435246,27.51127499,68840.0,68839.0,0.72575565]
["bitfinex","BTCUSD",1730721436389,27.51127499,68840.0,68839.0,0.66058347]
["bitfinex","BTCUSD",1730721438032,27.51127499,68840.0,68839.0,0.70461334]
["bitfinex","BTCUSD",1730721441435,27.51127499,68840.0,68839.0,0.66361904]
["bitfinex","BTCUSD",1730721441648,27.51127499,68840.0,68839.0,0.81629545]
["bitfinex","BTCUSD",1730721447682,27.51127499,68840.0,68839.0,0.66049954]
["bitfinex","BTCUSD",1730721448322,27.51027499,68840.0,68839.0,0.65149954]
["bitfinex","BTCUSD",1730721448769,27.51127499,68840.0,68839.0,0.65049954]
["bitfinex","BTCUSD",1730721449222,27.51127499,68840.0,68839.0,0.66449954]
["bitfinex","BTCUSD",1730721450808,27.51127499,68840.0,68839.0,0.66749918]
["bitfinex","BTCUSD",1730721456580,27.42023696,68840.0,68839.0,0.99391218]
["bitfinex","BTCUSD",1730721458080,27.42023696,68840.0,68839.0,0.74369918]
["bitfinex","BTCUSD",1730721459523,27.42023696,68840.0,68839.0,0.72562818]
["bitfinex","BTCUSD",1730721459987,27.42023696,68840.0,68839.0,0.69562818]
["bitfinex","BTCUSD",1730721460230,27.81493296,68840.0,68839.0,0.69562818]
["bitfinex","BTCUSD",1730721460455,27.81493296,68840.0,68839.0,0.70062818]
["bitfinex","BTCUSD",1730721460683,27.81493296,68840.0,68839.0,0.61027198]
["bitfinex","BTCUSD",1730721460937,27.81493296,68840.0,68839.0,0.54495213]
["bitfinex","BTCUSD",1730721461642,27.81493296,68840.0,68839.0,0.54695213]
["bitfinex","BTCUSD",1730721462962,27.81493296,68840.0,68839.0,0.54495213]
["bitfinex","BTCUSD",1730721463800,27.81493296,68840.0,68839.0,0.54695213]
["bitfinex","BTCUSD",1730721464226,27.81493296,68840.0,68839.0,0.48882313]
["bitfinex","BTCUSD",1730721464847,27.81493296,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721465754,27.81493296,68840.0,68839.0,0.48882313]
["bitfinex","BTCUSD",1730721466648,27.81493296,68840.0,68839.0,0.73153118]
["bitfinex","BTCUSD",1730721469519,27.81493296,68840.0,68839.0,0.73139154]
["bitfinex","BTCUSD",1730721469959,27.81493296,68840.0,68839.0,0.73139153]
["bitfinex","BTCUSD",1730721470201,27.81493296,68840.0,68839.0,0.64433701]
["bitfinex","BTCUSD",1730721472061,27.81493296,68840.0,68839.0,0.75315516]
["bitfinex","BTCUSD",1730721472738,27.81493296,68840.0,68839.0,0.64433701]
["bitfinex","BTCUSD",1730721473219,27.81493296,68840.0,68839.0,0.75315516]
["bitfinex","BTCUSD",1730721474133,27.81493296,68840.0,68839.0,0.64433701]
["bitfinex","BTCUSD",1730721474418,27.81493296,68840.0,68839.0,0.75120246]
["bitfinex","BTCUSD",1730721474665,27.81493296,68840.0,68839.0,0.64235801]
["bitfinex","BTCUSD",1730721474909,27.81493296,68840.0,68839.0,0.70766689]
["bitfinex","BTCUSD",1730721476099,27.81493296,68840.0,68839.0,0.55213201]
["bitfinex","BTCUSD",1730721476316,27.81493296,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721477486,27.81493296,68840.0,68839.0,0.55214121]
["bitfinex","BTCUSD",1730721477934,27.81493296,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721478395,27.81493296,68840.0,68839.0,0.55214121]
["bitfinex","BTCUSD",1730721478624,27.81493296,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721479077,27.81493296,68840.0,68839.0,0.53037106]
["bitfinex","BTCUSD",1730721479300,27.81493296,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721480881,27.81493296,68840.0,68839.0,0.48882313]
["bitfinex","BTCUSD",1730721482327,27.81493296,68840.0,68839.0,0.55414574]
["bitfinex","BTCUSD",1730721482557,27.81493296,68840.0,68839.0,0.48882313]
["bitfinex","BTCUSD",1730721483025,27.81493296,68840.0,68839.0,0.55414574]
["bitfinex","BTCUSD",1730721483480,27.81493296,68840.0,68839.0,0.97135755]
["bitfinex","BTCUSD",1730721483696,27.81493296,68840.0,68839.0,0.74367758]
["bitfinex","BTCUSD",1730721486535,27.81493296,68840.0,68839.0,0.66757758]
["bitfinex","BTCUSD",1730721486771,27.81493296,68840.0,68839.0,0.66705622]
["bitfinex","BTCUSD",1730721487460,27.81493296,68840.0,68839.0,0.8373416]
["bitfinex","BTCUSD",1730721492365,27.81493296,68840.0,68839.0,1.01206315]
["bitfinex","BTCUSD",1730721493897,27.81493296,68840.0,68839.0,1.01151387]
["bitfinex","BTCUSD",1730721494937,27.77657779,68840.0,68839.0,0.96256529]
["bitfinex","BTCUSD",1730721495147,27.77657779,68840.0,68839.0,1.46970448]
["bitfinex","BTCUSD",1730721495361,27.77657779,68840.0,68839.0,1.60038158]
["bitfinex","BTCUSD",1730721498761,27.77657779,68840.0,68839.0,1.13732258]
["bitfinex","BTCUSD",1730721498976,27.77657779,68840.0,68839.0,1.82763358]
["bitfinex","BTCUSD",1730721499189,27.77657779,68840.0,68839.0,1.78809958]
["bitfinex","BTCUSD",1730721500060,27.7406778,68840.0,68839.0,1.6573923]
["bitfinex","BTCUSD",1730721500288,27.6876678,68840.0,68839.0,1.61334229]
["bitfinex","BTCUSD",1730721500743,27.6876678,68840.0,68839.0,1.45682029]
["bitfinex","BTCUSD",1730721502742,27.6876678,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721502950,27.65858283,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721503367,27.65164283,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721504845,27.60020283,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721505485,27.54924283,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721506510,27.54924283,68840.0,68839.0,1.55196711]
["bitfinex","BTCUSD",1730721506717,27.54924283,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721507138,27.51288664,68840.0,68839.0,1.46466711]
["bitfinex","BTCUSD",1730721507790,26.77536423,68840.0,68839.0,1.70506711]
["bitfinex","BTCUSD",1730721508010,26.65220523,68840.0,68839.0,1.70506711]
["bitfinex","BTCUSD",1730721508481,26.62380523,68840.0,68839.0,1.70506711]
["bitfinex","BTCUSD",1730721509146,26.55175223,68840.0,68839.0,1.70506711]
["bitfinex","BTCUSD",1730721509360,26.52269923,68840.0,68839.0,1.75819759]
["bitfinex","BTCUSD",1730721509591,26.46459323,68840.0,68839.0,1.75819759]
["bitfinex","BTCUSD",1730721509796,26.43554023,68840.0,68839.0,1.75819759]
["bitfinex","BTCUSD",1730721510468,26.43554023,68840.0,68839.0,1.75705626]
["bitfinex","BTCUSD",1730721510900,25.93400251,68840.0,68839.0,1.75705626]
["bitfinex","BTCUSD",1730721512697,25.93400251,68840.0,68839.0,1.86580845]
["bitfinex","BTCUSD",1730721513120,25.9091614,68840.0,68839.0,1.7462537]
["bitfinex","BTCUSD",1730721513784,25.9091614,68840.0,68839.0,1.5437537]
["bitfinex","BTCUSD",1730721514006,25.9091614,68840.0,68839.0,1.4673537]
["bitfinex","BTCUSD",1730721514235,25.9091614,68840.0,68839.0,0.72933865]
["bitfinex","BTCUSD",1730721514461,25.9091614,68840.0,68839.0,0.48882313]
["bitfinex","BTCUSD",1730721514676,25.9091614,68840.0,68839.0,0.43232893]
["bitfinex","BTCUSD",1730721515768,25.9091614,68840.0,68839.0,0.55532893]
["bitfinex","BTCUSD",1730721516445,25.9091614,68840.0,68839.0,0.51182313]
["bitfinex","BTCUSD",1730721517537,25.9091614,68840.0,68839.0,0.55532893]
["bitfinex","BTCUSD",1730721517753,25.9091614,68840.0,68839.0,0.51182313]
["bitfinex","BTCUSD",1730721517984,25.9091614,68840.0,68839.0,0.55532893]
["bitfinex","BTCUSD",1730721520939,25.9091614,68840.0,68839.0,0.57707667]
["bitfinex","BTCUSD",1730721521601,25.9091614,68840.0,68839.0,0.73215716]
["bitfinex","BTCUSD",1730721522234,25.9091614,68840.0,68839.0,0.7321752]
["bitfinex","BTCUSD",1730721522501,25.9091614,68840.0,68839.0,0.66690362]
["bitfinex","BTCUSD",1730721522708,25.9091614,68840.0,68839.0,0.75390369]
["bitfinex","BTCUSD",1730721522929,25.9091614,68840.0,68839.0,0.66690362]
["bitfinex","BTCUSD",1730721524472,25.9091614,68840.0,68839.0,0.77565581]
["bitfinex","BTCUSD",1730721525527,25.9091614,68840.0,68839.0,0.66690362]
["bitfinex","BTCUSD",1730721525950,25.9091614,68840.0,68839.0,0.77571765]
["bitfinex","BTCUSD",1730721526396,25.9091614,68840.0,68839.0,0.66690362]
["bitfinex","BTCUSD",1730721526834,25.9091614,68840.0,68839.0,0.75195941]
["bitfinex","BTCUSD",1730721527695,25.9091614,68840.0,68839.0,0.66490362]
["bitfinex","BTCUSD",1730721528147,25.9091614,68840.0,68839.0,0.75196734]
["bitfinex","BTCUSD",1730721528564,25.9091614,68840.0,68839.0,0.66490362]
["bitfinex","BTCUSD",1730721528772,26.0344614,68840.0,68839.0,0.66490362]
["bitfinex","BTCUSD",1730721529191,26.0344614,68840.0,68839.0,0.57512871]
["bitfinex","BTCUSD",1730721529617,26.0344614,68840.0,68839.0,0.51182313]
["bitfinex","BTCUSD",1730721530050,26.0344614,68840.0,68839.0,0.73258017]
["bitfinex","BTCUSD",1730721530484,26.0344614,68840.0,68839.0,0.73266919]
["bitfinex","BTCUSD",1730721531342,26.0344614,68840.0,68839.0,0.57712871]
["bitfinex","BTCUSD",1730721532199,26.0344614,68840.0,68839.0,0.50982313]
["bitfinex","BTCUSD",1730721532840,26.0344614,68840.0,68839.0,0.51182313]
["bitfinex","BTCUSD",1730721533051,26.0344614,68840.0,68839.0,0.73260498]
["bitfinex","BTCUSD",1730721533694,26.0344614,68840.0,68839.0,0.57712871]
["bitfinex","BTCUSD",1730721533902,26.0344614,68840.0,68839.0,0.57711861]
["bitfinex","BTCUSD",1730721534672,26.0344614,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721537895,26.0344614,68840.0,68839.0,0.48182313]
["bitfinex","BTCUSD",1730721538119,26.0344614,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721539943,26.0344614,68840.0,68839.0,0.48182313]
["bitfinex","BTCUSD",1730721540172,26.0344614,68840.0,68839.0,0.48682313]
["bitfinex","BTCUSD",1730721543379,26.0344614,68840.0,68839.0,0.48182313]
["bitfinex","BTCUSD",1730721554376,26.0344614,68840.0,68839.0,0.33763698]
["bitfinex","BTCUSD",1730721557896,26.0344614,68840.0,68839.0,0.30852698]
["bitfinex","BTCUSD",1730721558836,26.0334614,68840.0,68839.0,0.29552698]
["bitfinex","BTCUSD",1730721559063,26.0334614,68840.0,68839.0,0.28152698]
["bitfinex","BTCUSD",1730721559521,26.0334614,68840.0,68839.0,0.29552698]
["bitfinex","BTCUSD",1730721559747,26.0344614,68840.0,68839.0,0.30852698]
["bitfinex","BTCUSD",1730721561153,26.04806508,68840.0,68839.0,0.30852698]
["bitfinex","BTCUSD",1730721563505,26.04806508,68840.0,68839.0,0.27361604]
["bitfinex","BTCUSD",1730721564055,26.04806508,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721564301,26.19832908,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721564756,26.31003701,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721564990,26.19832908,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721565678,26.31003701,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721566143,26.29643333,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721566389,26.31003275,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721566666,26.31002564,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721566911,26.19831771,68840.0,68839.0,0.027819]
["bitfinex","BTCUSD",1730721567650,26.30902564,68840.0,68839.0,0.014819]
["bitfinex","BTCUSD",1730721567866,26.19731771,68840.0,68839.0,0.014819]
["bitfinex","BTCUSD",1730721568093,26.19831771,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721568320,26.19831771,68840.0,68839.0,0.011819]
["bitfinex","BTCUSD",1730721568550,26.19731771,68840.0,68839.0,0.014819]
["bitfinex","BTCUSD",1730721568779,26.19731771,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721569025,26.19831771,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721571778,26.19141422,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721571979,26.19810093,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721572881,25.97663693,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721573346,25.96304462,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721573575,25.97662239,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721574267,25.96304462,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721574470,25.97662369,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721576040,26.12188769,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721577168,25.97662369,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721577373,25.97662406,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721577583,26.12188806,68840.0,68839.0,0.17161604]
["bitfinex","BTCUSD",1730721578285,26.12188806,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721578495,26.20218806,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721580987,26.18860862,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721581192,26.20218949,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721584665,26.34801826,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721586038,26.20219252,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721588404,26.18860862,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721588620,26.2021975,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721588847,26.31390543,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721589592,26.2021975,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721590282,26.31390543,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721590533,26.2021975,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721591404,26.23356763,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721592098,26.23357619,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721595549,26.34528412,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721597153,26.23357619,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721597399,26.20220606,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721599403,26.20220981,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721600614,25.92254581,68840.0,68839.0,0.30161604]
["bitfinex","BTCUSD",1730721600853,25.92254581,68840.0,68839.0,0.4509048]
["bitfinex","BTCUSD",1730721601047,25.90894462,68840.0,68839.0,0.44688204]
["bitfinex","BTCUSD",1730721601557,25.90794462,68840.0,68839.0,0.43588204]
["bitfinex","BTCUSD",1730721601801,25.97875822,68840.0,68839.0,0.43588204]
["bitfinex","BTCUSD",1730721602046,25.99335983,68840.0,68839.0,0.43288204]
["bitfinex","BTCUSD",1730721602267,25.99335983,68840.0,68839.0,0.44688204]
["bitfinex","BTCUSD",1730721602527,25.97875822,68840.0,68839.0,0.29061604]
["bitfinex","BTCUSD",1730721602765,25.99235715,68840.0,68839.0,0.43588204]
["bitfinex","BTCUSD",1730721603239,25.97975822,68840.0,68839.0,0.44688204]
["bitfinex","BTCUSD",1730721603722,26.1436194,68840.0,68839.0,0.011819]
["bitfinex","BTCUSD",1730721603964,26.28944514,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721604448,26.1436194,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721604656,26.1436194,68840.0,68839.0,0.011819]
["bitfinex","BTCUSD",1730721605102,26.1436194,68840.0,68839.0,0.025819]
["bitfinex","BTCUSD",1730721605316,26.14261158,68840.0,68839.0,0.000819]
["bitfinex","BTCUSD",1730721605558,26.14261158,68840.0,68839.0,0.014819]
["bitfinex","BTCUSD",1730721605776,25.99734758,68840.0,68839.0,0.16061604]
["bitfinex","BTCUSD",1730721606018,25.99734758,68840.0,68839.0,0.14661604]
["bitfinex","BTCUSD",1730721606457,25.99734758,68840.0,68839.0,0.15861604]
["bitfinex","BTCUSD",1730721606707,26.14261158,68840.0,68839.0,0.17261604]
["bitfinex","BTCUSD",1730721606929,26.14261158,68840.0,68839.0,0.012819]
["bitfinex","BTCUSD",1730721607366,26.14261158,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721607850,26.12901845,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721608309,26.17721845,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721608598,26.32548786,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721608827,26.21378324,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721609308,26.1783769,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721609524,26.34885763,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721610177,26.31229615,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721610637,26.27688935,68840.0,68839.0,0.026819]
["bitfinex","BTCUSD",1730721611147,25.91294462,68840.0,68839.0,0.17261604]
["bitfinex","BTCUSD",1730721611355,25.90794462,68840.0,68839.0,0.17261604]
["bitfinex","BTCUSD",1730721611586,25.94834935,68840.0,68839.0,0.31788204]
["bitfinex","BTCUSD",1730721611841,25.96194188,68840.0,68839.0,0.31788204]
["bitfinex","BTCUSD",1730721612071,25.94334935,68840.0,68839.0,0.31788204]
["bitfinex","BTCUSD",1730721612286,25.94334935,68840.0,68839.0,0.30588204]
["bitfinex","BTCUSD",1730721612740,25.94334935,68840.0,68839.0,0.31988204]
["bitfinex","BTCUSD",1730721612953,25.94334935,68840.0,68839.0,0.30588204]
["bitfinex","BTCUSD",1730721613194,25.94334935,68840.0,68839.0,0.31988204]
["bitfinex","BTCUSD",1730721613403,25.94334935,68840.0,68839.0,0.30588204]
["bitfinex","BTCUSD",1730721613852,25.94334935,68840.0,68839.0,0.16061604]
["bitfinex","BTCUSD",1730721614080,26.09361335,68840.0,68839.0,0.16061604]
["bitfinex","BTCUSD",1730721614298,25.96193725,68840.0,68839.0,0.17461604]
["bitfinex","BTCUSD",1730721614750,25.95693725,68840.0,68839.0,0.31988204]
["bitfinex","BTCUSD",1730721614993,25.94334935,68840.0,68839.0,0.44358204]
["bitfinex","BTCUSD",1730721615456,25.90794462,68840.0,68839.0,0.44358204]
["bitfinex","BTCUSD",1730721617270,25.90125791,68840.0,68839.0,0.44358204]
["bitfinex","BTCUSD",1730721619148,25.90125791,68840.0,68839.0,0.6082207]
["bitfinex","BTCUSD",1730721620153,25.90125791,68840.0,68839.0,0.5942207]
["bitfinex","BTCUSD",1730721620346,25.90125791,68840.0,68839.0,0.6082207]
["bitfinex","BTCUSD",1730721620562,25.90125791,68840.0,68839.0,0.5942207]
["bitfinex","BTCUSD",1730721620786,25.90125791,68840.0,68839.0,0.6082207]
["bitfinex","BTCUSD",1730721624176,25.90125791,68840.0,68839.0,0.5613207]
["bitfinex","BTCUSD",1730721624813,25.90125791,68840.0,68839.0,0.5322107]
["bitfinex","BTCUSD",1730721625029,25.90125791,68840.0,68839.0,0.5613207]
["bitfinex","BTCUSD",1730721625718,25.90125791,68840.0,68839.0,0.5322107]
["bitfinex","BTCUSD",1730721625930,25.90125791,68840.0,68839.0,0.5613207]
["bitfinex","BTCUSD",1730721626579,25.90125791,68840.0,68839.0,0.5322107]
["bitfinex","BTCUSD",1730721627021,25.90125791,68840.0,68839.0,0.5613207]
["bitfinex","BTCUSD",1730721627652,25.90125791,68840.0,68839.0,0.5322107]
["bitfinex","BTCUSD",1730721628103,25.90125791,68840.0,68839.0,0.5613207]
["bitfinex","BTCUSD",1730721628317,25.90125791,68840.0,68839.0,0.6091207]
["bitfinex","BTCUSD",1730721628969,25.90125791,68840.0,68839.0,0.6111207]
["bitfinex","BTCUSD",1730721629202,25.90125791,68840.0,68839.0,0.6091207]
["bitfinex","BTCUSD",1730721629887,25.90125791,68840.0,68839.0,0.6391207]
["bitfinex","BTCUSD",1730721630114,25.90125791,68840.0,68839.0,0.6622966]
["bitfinex","BTCUSD",1730721630334,25.90125791,68840.0,68839.0,0.68261922]
["bitfinex","BTCUSD",1730721630551,25.90125791,68840.0,68839.0,0.6391207]
["bitfinex","BTCUSD",1730721631016,25.90125791,68840.0,68839.0,0.6622966]
["bitfinex","BTCUSD",1730721631286,25.90125791,68840.0,68839.0,1.22885621]
["bitfinex","BTCUSD",1730721631287,25.86838556,68840.0,68839.0,1.22885621]
["bitfinex","BTCUSD",1730721631501,25.86838556,68840.0,68839.0,0.79281731]
["bitfinex","BTCUSD",1730721632164,25.86838556,68840.0,68839.0,0.77881731]
["bitfinex","BTCUSD",1730721632606,25.86838556,68840.0,68839.0,0.70429454]
["bitfinex","BTCUSD",1730721632826,25.86838556,68840.0,68839.0,0.67629454]
["bitfinex","BTCUSD",1730721633047,25.86838556,68840.0,68839.0,0.69029453]
["bitfinex","BTCUSD",1730721633281,25.86838556,68840.0,68839.0,0.70429453]
["bitfinex","BTCUSD",1730721633503,25.86838556,68840.0,68839.0,0.6391207]
["bitfinex","BTCUSD",1730721633738,25.86838556,68840.0,68839.0,0.6251207]
["bitfinex","BTCUSD",1730721633980,25.86838556,68840.0,68839.0,0.6391207]
["bitfinex","BTCUSD",1730721634881,25.86838556,68840.0,68839.0,0.68255241]
["bitfinex","BTCUSD",1730721636074,25.86838556,68840.0,68839.0,0.6391207]
["bitfinex","BTCUSD",1730721636533,25.86838556,68840.0,68839.0,0.3895207]
["bitfinex","BTCUSD",1730721636988,25.86838556,68840.0,68839.0,0.3845207]
["bitfinex","BTCUSD",1730721637888,25.86838556,68840.0,68839.0,0.3705207]
["bitfinex","BTCUSD",1730721638158,25.86838556,68840.0,68839.0,0.3565207]
["bitfinex","BTCUSD",1730721638397,25.86838556,68840.0,68839.0,0.4565207]
["bitfinex","BTCUSD",1730721638654,25.86838556,68840.0,68839.0,0.5467207]
["bitfinex","BTCUSD",1730721638898,25.86838556,68840.0,68839.0,0.6146207]
["bitfinex","BTCUSD",1730721639355,25.86838556,68840.0,68839.0,0.6426207]
["bitfinex","BTCUSD",1730721639817,25.86838556,68840.0,68839.0,0.6306207]
["bitfinex","BTCUSD",1730721640065,25.86838556,68840.0,68839.0,0.6446207]
["bitfinex","BTCUSD",1730721640294,25.86838556,68840.0,68839.0,0.6586207]
["bitfinex","BTCUSD",1730721641457,25.86838556,68840.0,68839.0,0.6566207]
["bitfinex","BTCUSD",1730721641701,25.86838556,68840.0,68839.0,0.7147507]
["bitfinex","BTCUSD",1730721643593,25.86838556,68840.0,68839.0,0.7167507]
["bitfinex","BTCUSD",1730721644307,25.86838556,68840.0,68839.0,0.7147507]
["bitfinex","BTCUSD",1730721647347,25.86838556,68840.0,68839.0,0.7167507]
["bitfinex","BTCUSD",1730721647593,25.86838556,68840.0,68839.0,0.7147507]
["bitfinex","BTCUSD",1730721649268,25.86838556,68840.0,68839.0,0.5854207]
["bitfinex","BTCUSD",1730721649942,25.86838556,68840.0,68839.0,0.5035207]
["bitfinex","BTCUSD",1730721650855,25.86838556,68840.0,68839.0,0.5265207]
["bitfinex","BTCUSD",1730721654504,25.86838556,68840.0,68839.0,0.4865207]
["bitfinex","BTCUSD",1730721656072,25.86838556,68840.0,68839.0,0.4885207]
["bitfinex","BTCUSD",1730721656328,25.86838556,68840.0,68839.0,0.55279233]
["bitfinex","BTCUSD",1730721656563,25.86838556,68840.0,68839.0,0.63239233]
["bitfinex","BTCUSD",1730721656783,25.86838556,68840.0,68839.0,0.58891678]
["bitfinex","BTCUSD",1730721657001,25.86838556,68840.0,68839.0,0.74225256]
["bitfinex","BTCUSD",1730721657456,25.86838556,68840.0,68839.0,0.82920366]
["bitfinex","BTCUSD",1730721658173,25.86838556,68840.0,68839.0,0.74225256]
["bitfinex","BTCUSD",1730721658639,25.86838556,68840.0,68839.0,0.80840758]
["bitfinex","BTCUSD",1730721658864,25.86838556,68840.0,68839.0,0.77005648]
["bitfinex","BTCUSD",1730721659100,25.86838556,68840.0,68839.0,0.77087548]
["bitfinex","BTCUSD",1730721659322,25.82699868,68840.0,68839.0,4.19319148]
["bitfinex","BTCUSD",1730721659542,25.82699868,68840.0,68839.0,3.73559448]
["bitfinex","BTCUSD",1730721659773,25.81101156,68840.0,68839.0,2.17108048]
["bitfinex","BTCUSD",1730721660243,25.81101156,68840.0,68839.0,2.18648994]
["bitfinex","BTCUSD",1730721660735,25.60650315,68840.0,68839.0,2.2727587]
["bitfinex","BTCUSD",1730721660955,25.56250315,68840.0,68839.0,2.2727587]
["bitfinex","BTCUSD",1730721661689,25.56250315,68840.0,68839.0,0.68428424]
["bitfinex","BTCUSD",1730721661922,25.56250315,68840.0,68839.0,0.67041735]
["bitfinex","BTCUSD",1730721662149,25.56250315,68840.0,68839.0,0.54893249]
["bitfinex","BTCUSD",1730721662375,25.56250315,68840.0,68839.0,0.41058795]
["bitfinex","BTCUSD",1730721662609,25.56250315,68840.0,68839.0,0.3453397]
["bitfinex","BTCUSD",1730721663292,25.56250315,68840.0,68839.0,0.30981104]
["bitfinex","BTCUSD",1730721663516,25.56250315,68840.0,68839.0,0.39581104]
["bitfinex","BTCUSD",1730721663734,25.56250315,68840.0,68839.0,0.38181104]
["bitfinex","BTCUSD",1730721664194,25.56250315,68840.0,68839.0,0.40981104]
["bitfinex","BTCUSD",1730721664425,25.56250315,68840.0,68839.0,0.39581104]
["bitfinex","BTCUSD",1730721664657,25.56250315,68840.0,68839.0,0.48191104]
["bitfinex","BTCUSD",1730721664908,25.56250315,68840.0,68839.0,0.49889688]
["bitfinex","BTCUSD",1730721665138,25.56250315,68840.0,68839.0,0.66223433]
["bitfinex","BTCUSD",1730721665841,22.41633868,68840.0,68839.0,1.30487085]
["bitfinex","BTCUSD",1730721666076,19.41663868,68840.0,68839.0,1.30487085]
["bitfinex","BTCUSD",1730721666301,19.41663868,68840.0,68839.0,1.39188207]
["bitfinex","BTCUSD",1730721666791,18.41673868,68840.0,68839.0,1.3778697]
["bitfinex","BTCUSD",1730721667045,18.41673868,68840.0,68839.0,1.97215301]
["bitfinex","BTCUSD",1730721667265,18.41673868,68840.0,68839.0,1.27117201]
["bitfinex","BTCUSD",1730721668154,18.41673868,68840.0,68839.0,0.42581104]
["bitfinex","BTCUSD",1730721668393,18.41673868,68840.0,68839.0,0.43981104]
["bitfinex","BTCUSD",1730721668616,18.41673868,68840.0,68839.0,0.42581104]
["bitfinex","BTCUSD",1730721669089,18.41673868,68840.0,68839.0,0.41681104]
["bitfinex","BTCUSD",1730721669304,18.41673868,68840.0,68839.0,0.28681104]
["bitfinex","BTCUSD",1730721670211,18.41673868,68840.0,68839.0,0.30081104]
["bitfinex","BTCUSD",1730721670468,18.41673868,68840.0,68839.0,0.32381104]
["bitfinex","BTCUSD",1730721670686,18.41673868,68840.0,68839.0,0.40981104]
["bitfinex","BTCUSD",1730721670919,18.41673868,68840.0,68839.0,0.43781104]
["bitfinex","BTCUSD",1730721671158,18.41673868,68840.0,68839.0,0.42381104]
["bitfinex","BTCUSD",1730721671401,18.41673868,68840.0,68839.0,0.43781104]
["bitfinex","BTCUSD",1730721672073,18.41673868,68840.0,68839.0,0.43981104]
["bitfinex","BTCUSD",1730721672761,18.41673868,68840.0,68839.0,0.42581104]
["bitfinex","BTCUSD",1730721672977,18.41673868,68840.0,68839.0,0.42381104]
["bitfinex","BTCUSD",1730721673215,18.41673868,68840.0,68839.0,0.40981104]
["bitfinex","BTCUSD",1730721673459,18.41673868,68840.0,68839.0,0.42381104]
["bitfinex","BTCUSD",1730721674392,18.41673868,68840.0,68839.0,0.43781104]
["bitfinex","BTCUSD",1730721674875,18.41673868,68840.0,68839.0,0.42381104]
["bitfinex","BTCUSD",1730721675097,18.41673868,68840.0,68839.0,0.43781104]
["bitfinex","BTCUSD",1730721675564,18.41673868,68840.0,68839.0,0.48132597]
["bitfinex","BTCUSD",1730721675773,18.41673868,68840.0,68839.0,0.43781104]
["bitfinex","BTCUSD",1730721675984,18.41673868,68840.0,68839.0,0.48132597]
["bitfinex","BTCUSD",1730721676712,18.41673868,68840.0,68839.0,0.43981104]
["bitfinex","BTCUSD",1730721679048,18.41673868,68840.0,68839.0,0.67290621]
["bitfinex","BTCUSD",1730721679274,18.41673868,68840.0,68839.0,0.5845006]
["bitfinex","BTCUSD",1730721679514,18.41673868,68840.0,68839.0,0.67296641]
["bitfinex","BTCUSD",1730721679746,18.41673868,68840.0,68839.0,0.73825704]
["bitfinex","BTCUSD",1730721679967,18.41673868,68840.0,68839.0,0.67296641]
["bitfinex","BTCUSD",1730721680451,18.41673868,68840.0,68839.0,0.76022641]
["bitfinex","BTCUSD",1730721680676,18.41673868,68840.0,68839.0,1.0729939]
["bitfinex","BTCUSD",1730721681141,18.41673868,68840.0,68839.0,1.20262685]
["bitfinex","BTCUSD",1730721681396,18.27147368,68840.0,68839.0,0.98594369]
["bitfinex","BTCUSD",1730721681623,18.22612542,68840.0,68839.0,0.98594369]
["bitfinex","BTCUSD",1730721681875,18.22612542,68840.0,68839.0,0.97121359]
["bitfinex","BTCUSD",1730721682359,17.99522042,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721682805,17.84995542,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721683042,17.76597542,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721683327,17.76597542,68840.0,68839.0,1.11031359]
["bitfinex","BTCUSD",1730721683543,17.76597542,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721683770,17.73692242,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721684227,17.67881642,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721684658,17.64976342,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721684871,17.49508142,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721685084,17.46602842,68840.0,68839.0,1.13831359]
["bitfinex","BTCUSD",1730721685295,17.44585842,68840.0,68839.0,1.13831359]
["bitfinex","BTCUSD",1730721685717,17.34529242,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721685925,17.25813342,68840.0,68839.0,1.11031359]
["bitfinex","BTCUSD",1730721686157,17.22902342,68840.0,68839.0,1.12431359]
["bitfinex","BTCUSD",1730721686614,17.11295342,68840.0,68839.0,1.10966047]
["bitfinex","BTCUSD",1730721686845,16.19362836,68840.0,68839.0,1.10966047]
["bitfinex","BTCUSD",1730721687071,16.19362836,68840.0,68839.0,1.12366047]
["bitfinex","BTCUSD",1730721687284,16.19362836,68840.0,68839.0,1.13766047]
["bitfinex","BTCUSD",1730721687745,15.81508831,68840.0,68839.0,1.16886047]
["bitfinex","BTCUSD",1730721687974,15.63327603,68840.0,68839.0,1.21163924]
["bitfinex","BTCUSD",1730721688187,15.62699678,68840.0,68839.0,1.21163924]
["bitfinex","BTCUSD",1730721688835,15.48173178,68840.0,68839.0,1.22563924]
["bitfinex","BTCUSD",1730721689265,15.46873178,68840.0,68839.0,1.22563924]
["bitfinex","BTCUSD",1730721689493,15.46873178,68840.0,68839.0,1.35604396]
["bitfinex","BTCUSD",1730721689739,14.90228918,68840.0,68839.0,1.18286047]
["bitfinex","BTCUSD",1730721689952,14.75702418,68840.0,68839.0,1.18286047]
["bitfinex","BTCUSD",1730721690847,14.55865918,68840.0,68839.0,1.18286047]
["bitfinex","BTCUSD",1730721691099,14.55865918,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721691541,14.47512918,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721691788,14.38197018,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721692674,13.75742158,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721693332,13.72786858,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721693566,13.56809658,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721693802,13.53904358,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721694022,13.34442804,68840.0,68839.0,1.18222623]
["bitfinex","BTCUSD",1730721694693,13.31537504,68840.0,68839.0,5.87445523]
["bitfinex","BTCUSD",1730721694915,13.25726904,68840.0,68839.0,5.85329423]
["bitfinex","BTCUSD",1730721695139,13.19916304,68840.0,68839.0,6.23839409]
["bitfinex","BTCUSD",1730721695357,13.19916304,68840.0,68839.0,5.70750884]
["bitfinex","BTCUSD",1730721695603,13.19916304,68840.0,68839.0,5.83789709]
["bitfinex","BTCUSD",1730721695833,13.17011004,68840.0,68839.0,5.83789709]
["bitfinex","BTCUSD",1730721696328,13.05389804,68840.0,68839.0,5.68481181]
["bitfinex","BTCUSD",1730721696557,13.05389804,68840.0,68839.0,5.29971195]
["bitfinex","BTCUSD",1730721696788,12.93768604,68840.0,68839.0,5.51161259]
["bitfinex","BTCUSD",1730721697013,12.90863304,68840.0,68839.0,5.48618259]
["bitfinex","BTCUSD",1730721697461,12.90863304,68840.0,68839.0,5.27428195]
["bitfinex","BTCUSD",1730721697723,12.87958004,68840.0,68839.0,5.27428195]
["bitfinex","BTCUSD",1730721697951,12.79242104,68840.0,68839.0,5.27428195]
["bitfinex","BTCUSD",1730721698183,12.76336804,68840.0,68839.0,5.48622554]
["bitfinex","BTCUSD",1730721698404,12.76336804,68840.0,68839.0,5.31703457]
["bitfinex","BTCUSD",1730721698629,12.75736804,68840.0,68839.0,5.52874736]
["bitfinex","BTCUSD",1730721698853,12.69926204,68840.0,68839.0,5.52874736]
["bitfinex","BTCUSD",1730721699076,12.61485604,68840.0,68839.0,5.65913561]
["bitfinex","BTCUSD",1730721699308,12.58580304,68840.0,68839.0,5.27428195]
["bitfinex","BTCUSD",1730721699550,12.58580304,68840.0,68839.0,5.31704812]
["bitfinex","BTCUSD",1730721699777,12.42164269,68840.0,68839.0,5.5289262]
["bitfinex","BTCUSD",1730721700456,12.42164269,68840.0,68839.0,5.5285603]
["bitfinex","BTCUSD",1730721700679,12.39258969,68840.0,68839.0,5.5285603]
["bitfinex","BTCUSD",1730721701577,12.36353669,68840.0,68839.0,5.65885686]
["bitfinex","BTCUSD",1730721701994,12.33448369,68840.0,68839.0,5.65885686]
["bitfinex","BTCUSD",1730721702209,12.30543069,68840.0,68839.0,5.65885686]
["bitfinex","BTCUSD",1730721702444,12.26843069,68840.0,68839.0,5.5285603]
["bitfinex","BTCUSD",1730721702733,12.26843069,68840.0,68839.0,3.44913924]
["bitfinex","BTCUSD",1730721703157,12.26843069,68840.0,68839.0,1.07376724]
["bitfinex","BTCUSD",1730721703419,12.26843069,68840.0,68839.0,0.74011324]
["bitfinex","BTCUSD",1730721703648,12.26843069,68840.0,68839.0,0.82699625]
["bitfinex","BTCUSD",1730721704530,12.26843069,68840.0,68839.0,0.92699625]
["bitfinex","BTCUSD",1730721704983,12.26843069,68840.0,68839.0,0.94999625]
["bitfinex","BTCUSD",1730721705241,12.26843069,68840.0,68839.0,0.92199625]
["bitfinex","BTCUSD",1730721705464,12.26843069,68840.0,68839.0,0.94999625]
["bitfinex","BTCUSD",1730721705947,12.09061739,68840.0,68839.0,1.05400779]
["bitfinex","BTCUSD",1730721706169,12.09061739,68840.0,68839.0,0.952419]
["bitfinex","BTCUSD",1730721706605,12.03242739,68840.0,68839.0,0.952419]
["bitfinex","BTCUSD",1730721707496,12.03242739,68840.0,68839.0,0.85811324]
["bitfinex","BTCUSD",1730721707782,12.03242739,68840.0,68839.0,0.86311324]
["bitfinex","BTCUSD",1730721707971,12.03242739,68840.0,68839.0,0.97171936]
["bitfinex","BTCUSD",1730721708205,12.03242739,68840.0,68839.0,0.97171972]
["bitfinex","BTCUSD",1730721708428,12.03242739,68840.0,68839.0,0.86311324]
["bitfinex","BTCUSD",1730721709137,12.03242739,68840.0,68839.0,0.84975524]
["bitfinex","BTCUSD",1730721709359,12.03242739,68840.0,68839.0,0.93664904]
["bitfinex","BTCUSD",1730721710492,12.03242739,68840.0,68839.0,0.84975524]
["bitfinex","BTCUSD",1730721712566,12.03242739,68840.0,68839.0,0.95836172]
["bitfinex","BTCUSD",1730721713930,12.03242739,68840.0,68839.0,0.84975524]
["bitfinex","BTCUSD",1730721715920,12.03242739,68840.0,68839.0,0.95836172]
["bitfinex","BTCUSD",1730721716385,12.03242739,68840.0,68839.0,0.59116524]
["bitfinex","BTCUSD",1730721716608,12.03242739,68840.0,68839.0,0.58916524]
["bitfinex","BTCUSD",1730721716841,12.03242739,68840.0,68839.0,0.59116524]
["bitfinex","BTCUSD",1730721717293,12.03242739,68840.0,68839.0,0.58916524]
["bitfinex","BTCUSD",1730721717538,12.07802739,68840.0,68839.0,0.65439907]
["bitfinex","BTCUSD",1730721717768,12.07802739,68840.0,68839.0,0.40981104]
["bitfinex","BTCUSD",1730721718013,12.15562739,68840.0,68839.0,0.40981104]
["bitfinex","BTCUSD",1730721718257,12.15562739,68840.0,68839.0,0.13543504]
["bitfinex","BTCUSD",1730721719180,12.15562739,68840.0,68839.0,0.10743504]
["bitfinex","BTCUSD",1730721719407,12.15562739,68840.0,68839.0,0.12143504]
["bitfinex","BTCUSD",1730721719408,12.16062739,68840.0,68839.0,0.12143504]
["bitfinex","BTCUSD",1730721719628,12.16062739,68840.0,68839.0,0.13543504]
["bitfinex","BTCUSD",1730721720569,12.16062739,68840.0,68839.0,0.23543504]
["bitfinex","BTCUSD",1730721720799,12.16062739,68840.0,68839.0,0.13543504]
["bitfinex","BTCUSD",1730721722010,12.30589139,68840.0,68839.0,0.028819]
["bitfinex","BTCUSD",1730721722244,12.30589139,68840.0,68825.0,0.290588]
["bitfinex","BTCUSD",1730721722245,0.0589,68829.0,68828.0,0.21668316]
["bitfinex","BTCUSD",1730721722485,0.0589,68829.0,68828.0,0.3624802]
["bitfinex","BTCUSD",1730721722722,0.0589,68829.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730721724774,0.0599,68829.0,68828.0,0.15779704]
["bitfinex","BTCUSD",1730721724994,0.0589,68829.0,68828.0,0.14579704]
["bitfinex","BTCUSD",1730721725465,0.0599,68829.0,68828.0,0.15779704]
["bitfinex","BTCUSD",1730721725705,0.0609,68829.0,68828.0,0.15879704]
["bitfinex","BTCUSD",1730721727760,0.0599,68829.0,68828.0,0.15779704]
["bitfinex","BTCUSD",1730721727993,0.0609,68829.0,68828.0,0.17061604]
["bitfinex","BTCUSD",1730721729791,0.206187,68829.0,68828.0,0.17061604]
["bitfinex","BTCUSD",1730721730009,0.0609,68829.0,68828.0,0.17061604]
["bitfinex","BTCUSD",1730721733119,0.0609,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721733353,0.206187,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721735418,0.21964467,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721735876,0.206187,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721736317,0.21964643,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721737221,0.32277225,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721737461,0.32777225,68829.0,68828.0,0.024819]
["bitfinex","BTCUSD",1730721737679,0.46037173,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721737903,0.49536883,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721738130,0.54428124,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730721738594,0.1603,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721738841,0.22705943,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721739060,0.2485971,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721739513,0.2979971,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721740920,0.29997773,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721741140,0.30097773,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721741622,0.29997773,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721742082,0.30097773,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721742760,0.14567773,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721742990,0.07475297,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721743688,0.07275297,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721743927,0.01845297,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721744144,0.02045297,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721746147,0.02045297,68823.0,68822.0,0.14661604]
["bitfinex","BTCUSD",1730721746610,0.04203531,68823.0,68822.0,0.14661604]
["bitfinex","BTCUSD",1730721749123,0.04203531,68823.0,68822.0,0.29191804]
["bitfinex","BTCUSD",1730721749604,0.04203531,68823.0,68822.0,0.14661604]
["bitfinex","BTCUSD",1730721749840,0.04203531,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721750066,0.26493531,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721750306,0.26393531,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721750537,0.39889251,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721750757,0.40089251,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721751206,0.40089251,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721751207,0.3738572,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721751432,0.40998052,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721751649,0.41098052,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721751866,0.40998052,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721752085,0.27402332,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721752316,0.27502332,68823.0,68822.0,0.001819]
["bitfinex","BTCUSD",1730721752761,0.27402332,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721753209,0.27702332,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721756074,0.31764709,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721756293,0.51104413,68823.0,68822.0,0.000819]
["bitfinex","BTCUSD",1730721756739,0.41149573,68816.0,68815.0,0.000819]
["bitfinex","BTCUSD",1730721756948,0.44661905,68816.0,68815.0,0.000819]
["bitfinex","BTCUSD",1730721758068,0.44761905,68816.0,68815.0,0.005819]
["bitfinex","BTCUSD",1730721758528,0.005,68807.0,68806.0,0.06448358]
["bitfinex","BTCUSD",1730721758753,0.04012332,68807.0,68806.0,0.06448358]
["bitfinex","BTCUSD",1730721758969,0.04012332,68807.0,68799.0,0.31668316]
["bitfinex","BTCUSD",1730721759183,0.005,68799.0,68798.0,0.2522359]
["bitfinex","BTCUSD",1730721759406,0.04012332,68799.0,68798.0,0.2522359]
["bitfinex","BTCUSD",1730721759622,0.04012332,68799.0,68798.0,0.03555274]
["bitfinex","BTCUSD",1730721759865,0.03512332,68799.0,68798.0,0.18090574]
["bitfinex","BTCUSD",1730721760081,0.04012332,68799.0,68798.0,0.30771344]
["bitfinex","BTCUSD",1730721760307,0.01850897,68799.0,68798.0,0.39115004]
["bitfinex","BTCUSD",1730721760519,0.01850897,68799.0,68798.0,0.39615004]
["bitfinex","BTCUSD",1730721760731,0.02050897,68799.0,68798.0,0.40115004]
["bitfinex","BTCUSD",1730721760947,0.01950897,68799.0,68798.0,0.25079704]
["bitfinex","BTCUSD",1730721761455,0.02050897,68799.0,68798.0,0.15579704]
["bitfinex","BTCUSD",1730721761925,0.01950897,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721762345,0.02050967,68799.0,68798.0,0.15579704]
["bitfinex","BTCUSD",1730721762788,0.01950967,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721763219,0.02050967,68799.0,68798.0,0.15579704]
["bitfinex","BTCUSD",1730721763430,0.01950967,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721763649,0.01850967,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730721763875,0.01950967,68799.0,68798.0,0.14579704]
["bitfinex","BTCUSD",1730721764076,0.01950967,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721764077,0.02050967,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721764299,0.01950967,68799.0,68798.0,0.15079704]
["bitfinex","BTCUSD",1730721764518,0.01950967,68799.0,68798.0,0.29615004]
["bitfinex","BTCUSD",1730721765000,0.02050967,68799.0,68798.0,0.29615004]
["bitfinex","BTCUSD",1730721765227,0.007,68799.0,68798.0,0.29615004]
["bitfinex","BTCUSD",1730721765441,0.02050803,68799.0,68798.0,0.29696904]
["bitfinex","BTCUSD",1730721766081,0.02050803,68799.0,68798.0,0.34306904]
["bitfinex","BTCUSD",1730721766295,0.007,68799.0,68798.0,0.52606904]
["bitfinex","BTCUSD",1730721767623,0.007,68799.0,68798.0,0.56396192]
["bitfinex","BTCUSD",1730721767624,0.002,68799.0,68798.0,0.56396192]
["bitfinex","BTCUSD",1730721767851,0.002,68799.0,68798.0,0.76855265]
["bitfinex","BTCUSD",1730721768500,0.001,68799.0,68798.0,0.76555265]
["bitfinex","BTCUSD",1730721768714,0.005,68809.0,68808.0,0.370031]
["bitfinex","BTCUSD",1730721768982,0.005,68809.0,68808.0,0.51582804]
["bitfinex","BTCUSD",1730721769226,0.005,68812.0,68811.0,0.1]
["bitfinex","BTCUSD",1730721769444,0.005,68812.0,68811.0,0.39112204]
["bitfinex","BTCUSD",1730721770764,0.006,68812.0,68811.0,0.40512204]
["bitfinex","BTCUSD",1730721770975,0.006,68812.0,68811.0,0.39112204]
["bitfinex","BTCUSD",1730721771399,0.006,68812.0,68811.0,0.41912204]
["bitfinex","BTCUSD",1730721771831,0.006,68812.0,68811.0,0.40512204]
["bitfinex","BTCUSD",1730721772279,0.006,68812.0,68811.0,0.41812204]
["bitfinex","BTCUSD",1730721772963,0.006,68812.0,68811.0,0.27279704]
["bitfinex","BTCUSD",1730721774291,0.006,68812.0,68811.0,0.17279704]
["bitfinex","BTCUSD",1730721774505,0.006,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721777583,0.007638,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721780392,0.18992452,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721781043,0.20344115,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721781248,0.21344115,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721781853,0.23506882,68812.0,68811.0,0.027]
["bitfinex","BTCUSD",1730721782226,0.21344115,68812.0,68811.0,0.014]
["bitfinex","BTCUSD",1730721782639,0.005,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721782857,0.005,68799.0,68798.0,0.24661604]
["bitfinex","BTCUSD",1730721784315,0.005,68799.0,68798.0,0.14661604]
["bitfinex","BTCUSD",1730721784552,0.005,68799.0,68798.0,0.16061604]
["bitfinex","BTCUSD",1730721784773,0.006,68799.0,68798.0,0.16061604]
["bitfinex","BTCUSD",1730721785905,0.006,68799.0,68798.0,0.30596904]
["bitfinex","BTCUSD",1730721786133,0.007,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721786585,0.007,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721789103,0.007,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721789822,0.007,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721790726,0.007,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721792631,0.022234,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721792858,0.007,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721793322,0.02051385,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721793583,0.007,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721793820,0.007,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721794057,0.007,68799.0,68798.0,0.36856904]
["bitfinex","BTCUSD",1730721796211,0.007,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721796448,0.007,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721799944,0.007,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721800423,0.007,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721802639,0.02052484,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721802846,0.02052484,68799.0,68798.0,0.17361604]
["bitfinex","BTCUSD",1730721803061,0.02052484,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721804779,0.02052484,68799.0,68798.0,0.36836904]
["bitfinex","BTCUSD",1730721805004,0.02052484,68799.0,68798.0,0.44906904]
["bitfinex","BTCUSD",1730721805215,0.002,68799.0,68798.0,0.55835214]
["bitfinex","BTCUSD",1730721805424,0.002,68799.0,68798.0,0.54906904]
["bitfinex","BTCUSD",1730721813281,0.002,68799.0,68798.0,0.41896904]
["bitfinex","BTCUSD",1730721814200,0.15235,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721814453,0.38691826,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721814654,0.24156826,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721814869,0.04716253,68799.0,68798.0,0.027819]
["bitfinex","BTCUSD",1730721815342,0.04116253,68799.0,68798.0,0.30496904]
["bitfinex","BTCUSD",1730721815516,0.0195244,68799.0,68798.0,0.30496904]
["bitfinex","BTCUSD",1730721815783,0.0205244,68799.0,68798.0,0.31896904]
["bitfinex","BTCUSD",1730721816242,0.0205244,68799.0,68798.0,0.30496904]
["bitfinex","BTCUSD",1730721816243,0.0195244,68799.0,68798.0,0.30496904]
["bitfinex","BTCUSD",1730721816457,0.0185244,68799.0,68798.0,0.29196904]
["bitfinex","BTCUSD",1730721816666,0.0195244,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721817514,0.0205244,68799.0,68798.0,0.31596904]
["bitfinex","BTCUSD",1730721818352,0.0195244,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721819030,0.006,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721819259,0.01952168,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721819670,0.006,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721819877,0.01952504,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721820300,0.006,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721820516,0.01952523,68799.0,68798.0,0.30396904]
["bitfinex","BTCUSD",1730721820725,0.02052523,68799.0,68798.0,0.31596904]
["bitfinex","BTCUSD",1730721822223,0.007,68799.0,68798.0,0.31596904]
["bitfinex","BTCUSD",1730721823206,0.0205301,68799.0,68798.0,0.31596904]
["bitfinex","BTCUSD",1730721823422,0.007,68799.0,68798.0,0.31596904]
["bitfinex","BTCUSD",1730721824915,0.01853858,68799.0,68798.0,0.29196904]
["bitfinex","BTCUSD",1730721825122,0.01953858,68799.0,68798.0,0.30596904]
["bitfinex","BTCUSD",1730721825328,0.02053858,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721825541,0.13153147,68799.0,68798.0,0.014819]
["bitfinex","BTCUSD",1730721825758,0.1727281,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721825974,0.1737281,68799.0,68798.0,0.014819]
["bitfinex","BTCUSD",1730721826389,0.1727281,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721826824,0.13153147,68799.0,68798.0,0.012819]
["bitfinex","BTCUSD",1730721827033,0.01953858,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721827467,0.16488858,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721827670,0.16988858,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721827869,0.16988858,68799.0,68798.0,0.012819]
["bitfinex","BTCUSD",1730721828292,0.16988858,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721828709,0.2924845,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721829865,0.15635,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721830248,0.16988813,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721832016,0.34052577,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721839887,0.16988813,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721840113,0.02453813,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721840782,0.011,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721841006,0.02452997,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721841252,0.16987997,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721841710,0.19152792,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721843568,0.28638308,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721843779,0.28638969,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721845853,0.46202733,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721846761,0.36717217,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721847025,0.19153453,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721847232,0.1965293,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721847488,0.30852049,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721847731,0.30352049,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721849809,0.0411793,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721850038,0.0411793,68799.0,68798.0,0.172172]
["bitfinex","BTCUSD",1730721850251,0.0245305,68799.0,68798.0,0.172172]
["bitfinex","BTCUSD",1730721850471,0.0195305,68799.0,68798.0,0.172172]
["bitfinex","BTCUSD",1730721852262,0.0195305,68799.0,68798.0,0.31796904]
["bitfinex","BTCUSD",1730721853786,0.0195305,68799.0,68798.0,0.35365643]
["bitfinex","BTCUSD",1730721855741,0.0195305,68799.0,68798.0,0.31796904]
["bitfinex","BTCUSD",1730721857309,0.0195305,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721857517,0.04119827,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721857731,0.10062348,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721857947,0.24597348,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721858593,0.22931131,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721859215,0.17488886,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721859666,0.196551,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721860321,0.274551,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721861278,0.23935,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721861502,0.25288729,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721861715,0.27454696,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721862165,0.39535419,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721863498,0.27454696,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721863721,0.19654696,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721864812,0.19653172,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721867580,0.19153172,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721867804,0.19653172,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721868078,0.19153172,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721868331,0.19151862,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721868804,0.27577993,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721869543,0.2541377,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721869783,0.16987639,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721870932,0.02452639,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721871399,0.16987639,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721873679,0.19151747,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721875283,0.15635,68799.0,68798.0,0.026819]
["bitfinex","BTCUSD",1730721875485,0.19051623,68799.0,68798.0,0.014819]
["bitfinex","BTCUSD",1730721875667,0.19051623,68799.0,68798.0,0.004819]
["bitfinex","BTCUSD",1730721876164,0.19051623,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721876400,0.27774138,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721876643,0.27774138,68799.0,68798.0,0.007819]
["bitfinex","BTCUSD",1730721876853,0.321036,68799.0,68798.0,0.007819]
["bitfinex","BTCUSD",1730721877957,0.43302719,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721878191,0.325036,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721878654,0.321036,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721878865,0.321036,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721878866,0.325036,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721879297,0.327036,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721879736,0.325036,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721879968,0.24281085,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721880183,0.20151623,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721882837,0.24480143,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721883712,0.20151623,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721883936,0.24480027,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721884174,0.37718429,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721884432,0.37718178,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721884661,0.33390025,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721885164,0.59168848,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721885417,0.88460771,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721885648,0.80004465,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721885861,0.66566624,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721887697,0.77379598,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721887903,0.66566624,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721889037,0.66555085,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721889303,0.77620475,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721889548,0.91946834,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721890195,0.61508011,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721890421,0.7270713,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721890666,0.61508011,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721890881,0.46925437,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721891105,0.46924139,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721892427,0.36113511,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721893082,0.36112712,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721893947,0.35612712,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721894156,0.4476007,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721894367,0.20150143,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721894578,0.24473977,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721894809,0.24473947,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721895024,0.24473998,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721895230,0.20150143,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721895698,0.24473569,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721896539,0.24473093,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721896972,0.2447285,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721897610,0.20149667,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721898083,0.24497425,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721898320,0.28820831,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721898510,0.25306164,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721899398,0.16635,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721899605,0.20958406,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721899813,0.16635,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721900026,0.20149831,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721900239,0.23064963,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721900453,0.27788369,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721900665,0.21964963,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721900883,0.28818038,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721901102,0.29218038,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721901552,0.33541444,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721901974,0.33141444,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721902183,0.32941444,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721902605,0.33141444,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721903008,0.32941444,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721903212,0.27588369,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721903450,0.27088369,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721903972,0.23167163,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721904440,0.23167163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721904687,0.23667163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721905174,0.23167163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721905873,0.22967163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721906332,0.23167163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721906816,0.22767163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721907090,0.08232163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721907296,0.23067163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721907754,0.08532163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721907969,0.08232163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721908492,0.08132163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721909173,0.08332163,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721910122,0.04817332,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721910834,0.013,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721911070,0.04819257,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721911518,0.04820029,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721911721,0.04820029,68799.0,68798.0,0.192572]
["bitfinex","BTCUSD",1730721911933,0.04820029,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721912569,0.19355029,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721912997,0.31181084,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721913682,0.19355029,68799.0,68798.0,0.047219]
["bitfinex","BTCUSD",1730721916562,0.19855029,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721917191,0.24186939,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721917406,0.19855029,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721917835,0.16335,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721918052,0.26699481,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721918281,0.28053076,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721918495,0.32385448,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721918720,0.32385461,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721918932,0.32385444,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721919145,0.28053076,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721919357,0.39252195,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721919575,0.55244556,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721919814,0.44045437,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721920053,0.55244513,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721920266,0.66075289,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721920712,0.93254993,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721921007,0.82424217,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721921234,0.7860487,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730721921457,0.82524672,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721921686,0.82724672,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721923598,0.82524672,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721923812,0.82724672,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721924647,0.82721398,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721924863,0.87232662,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721926147,1.00226933,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721926344,0.87232662,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721927892,1.00226933,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721928310,1.00225238,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721928790,0.87230967,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721929481,0.87228998,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721929707,1.00221669,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721929924,0.87228998,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721930635,1.02521669,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721931583,0.89528998,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721931803,0.90166963,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721933750,0.85655699,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721934108,0.85658884,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721935340,0.85658037,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721935806,0.62559308,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721936039,0.51360189,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721936321,0.36780485,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721936623,0.25122126,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721936879,0.20790225,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721937134,0.05755225,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721937393,0.20090225,68799.0,68798.0,0.001819]
["bitfinex","BTCUSD",1730721937619,0.20090225,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721937620,0.05455225,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721937848,0.20490225,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730721938567,0.05955225,68799.0,68798.0,0.148172]
["bitfinex","BTCUSD",1730721938915,0.05054961,68799.0,68798.0,0.147172]
["bitfinex","BTCUSD",1730721939143,0.02990395,68799.0,68798.0,0.279672]
["bitfinex","BTCUSD",1730721939368,0.03390395,68799.0,68798.0,0.279672]
["bitfinex","BTCUSD",1730721939600,0.02252854,68799.0,68798.0,0.278672]
["bitfinex","BTCUSD",1730721939836,0.02352854,68799.0,68798.0,0.42446904]
["bitfinex","BTCUSD",1730721940072,0.005,68799.0,68798.0,0.52446904]
["bitfinex","BTCUSD",1730721940311,0.005,68803.0,68799.0,0.1]
["bitfinex","BTCUSD",1730721940566,0.001638,68806.0,68799.0,0.536051]
["bitfinex","BTCUSD",1730721940567,0.005,68800.0,68799.0,0.536051]
["bitfinex","BTCUSD",1730721941067,0.005,68800.0,68799.0,0.662251]
["bitfinex","BTCUSD",1730721941298,0.005,68800.0,68799.0,0.390701]
["bitfinex","BTCUSD",1730721941545,0.005,68800.0,68799.0,0.536051]
["bitfinex","BTCUSD",1730721941817,0.005,68800.0,68799.0,0.662251]
["bitfinex","BTCUSD",1730721942444,0.005,68800.0,68799.0,0.80804804]
["bitfinex","BTCUSD",1730721942669,0.005,68801.0,68800.0,0.245348]
["bitfinex","BTCUSD",1730721942882,0.005,68801.0,68800.0,0.51874504]
["bitfinex","BTCUSD",1730721943985,0.005,68801.0,68800.0,0.53274504]
["bitfinex","BTCUSD",1730721945570,0.005,68801.0,68800.0,0.54674504]
["bitfinex","BTCUSD",1730721947963,0.005,68801.0,68800.0,0.400948]
["bitfinex","BTCUSD",1730721948175,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721948386,0.005,68801.0,68800.0,0.1556]
["bitfinex","BTCUSD",1730721948599,0.01105543,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721948835,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721949319,0.01105484,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721949532,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721949742,0.01105484,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721949951,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721950164,0.01105484,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721950378,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721950596,0.01105484,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721950834,0.005,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721951053,0.01105484,68801.0,68800.0,0.300948]
["bitfinex","BTCUSD",1730721952570,0.01105484,68801.0,68800.0,0.295948]
["bitfinex","BTCUSD",1730721953416,0.01105484,68801.0,68800.0,0.1506]
["bitfinex","BTCUSD",1730721954765,0.15640084,68801.0,68800.0,0.1506]
["bitfinex","BTCUSD",1730721956121,0.15640084,68801.0,68800.0,0.028]
["bitfinex","BTCUSD",1730721956122,0.23084132,68801.0,68800.0,0.028]
["bitfinex","BTCUSD",1730721958095,0.15640084,68801.0,68800.0,0.028]
["bitfinex","BTCUSD",1730721959419,0.16990381,68801.0,68800.0,0.028]
["bitfinex","BTCUSD",1730721959869,0.02455781,68801.0,68800.0,0.173348]
["bitfinex","BTCUSD",1730721960095,0.005,68801.0,68800.0,0.44294504]
["bitfinex","BTCUSD",1730721960319,0.005,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730721960541,0.001638,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730721960770,0.001638,68806.0,68805.0,0.41693504]
["bitfinex","BTCUSD",1730721960998,0.006638,68806.0,68805.0,0.41693504]
["bitfinex","BTCUSD",1730721961887,0.006638,68806.0,68805.0,0.27159704]
["bitfinex","BTCUSD",1730721962105,0.006638,68806.0,68805.0,0.1258]
["bitfinex","BTCUSD",1730721962340,0.006638,68806.0,68805.0,0.1348]
["bitfinex","BTCUSD",1730721962536,0.006638,68806.0,68805.0,0.0587]
["bitfinex","BTCUSD",1730721962537,0.151974,68806.0,68805.0,0.0587]
["bitfinex","BTCUSD",1730721962750,0.151974,68806.0,68805.0,0.009]
["bitfinex","BTCUSD",1730721962979,0.16548573,68806.0,68805.0,0.023]
["bitfinex","BTCUSD",1730721963194,0.16548525,68806.0,68805.0,0.009]
["bitfinex","BTCUSD",1730721963618,0.005,68803.0,68802.0,0.0802]
["bitfinex","BTCUSD",1730721964049,0.150342,68803.0,68802.0,0.0802]
["bitfinex","BTCUSD",1730721964505,0.005,68800.0,68799.0,0.049819]
["bitfinex","BTCUSD",1730721965175,0.23838168,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730721966041,0.23838168,68800.0,68799.0,0.014819]
["bitfinex","BTCUSD",1730721966489,0.09305861,68800.0,68799.0,0.014819]
["bitfinex","BTCUSD",1730721966705,0.16388418,68800.0,68799.0,0.014819]
["bitfinex","BTCUSD",1730721967352,0.16388418,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721967593,0.18554206,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721969224,0.04019406,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721969455,0.18554206,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721970171,0.18556326,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721970638,0.04021526,68800.0,68799.0,0.024819]
["bitfinex","BTCUSD",1730721972340,0.04021526,68800.0,68799.0,0.294569]
["bitfinex","BTCUSD",1730721973071,0.04021526,68800.0,68799.0,0.149219]
["bitfinex","BTCUSD",1730721973538,0.04023588,68800.0,68799.0,0.149219]
["bitfinex","BTCUSD",1730721973776,0.18558388,68800.0,68799.0,0.149219]
["bitfinex","BTCUSD",1730721974014,0.04023588,68800.0,68799.0,0.149219]
["bitfinex","BTCUSD",1730721974245,0.04023588,68800.0,68799.0,0.294569]
["bitfinex","BTCUSD",1730721977520,0.01855226,68800.0,68799.0,0.294569]
["bitfinex","BTCUSD",1730721979294,0.01855226,68800.0,68799.0,0.32955929]
["bitfinex","BTCUSD",1730721979825,0.01855226,68800.0,68799.0,0.294569]
["bitfinex","BTCUSD",1730721980765,0.01355226,68800.0,68799.0,0.44036604]
["bitfinex","BTCUSD",1730721980979,0.01355226,68800.0,68799.0,0.54036604]
["bitfinex","BTCUSD",1730721981202,0.001638,68806.0,68805.0,0.273238]
["bitfinex","BTCUSD",1730721981410,0.001638,68806.0,68805.0,0.41903504]
["bitfinex","BTCUSD",1730721981643,0.01519724,68806.0,68805.0,0.41903504]
["bitfinex","BTCUSD",1730721982114,0.001638,68806.0,68805.0,0.41903504]
["bitfinex","BTCUSD",1730721982532,0.001638,68806.0,68805.0,0.42903504]
["bitfinex","BTCUSD",1730721982960,0.006638,68806.0,68805.0,0.41903504]
["bitfinex","BTCUSD",1730721983172,0.006638,68806.0,68805.0,0.42603504]
["bitfinex","BTCUSD",1730721983410,0.006638,68806.0,68805.0,0.44003504]
["bitfinex","BTCUSD",1730721983627,0.006638,68806.0,68805.0,0.41903504]
["bitfinex","BTCUSD",1730721984083,0.006638,68806.0,68805.0,0.43303504]
["bitfinex","BTCUSD",1730721984528,0.001638,68806.0,68805.0,0.43303504]
["bitfinex","BTCUSD",1730721984975,0.001638,68806.0,68805.0,0.44703504]
["bitfinex","BTCUSD",1730721985192,0.006638,68806.0,68805.0,0.48285375]
["bitfinex","BTCUSD",1730721985415,0.001638,68806.0,68805.0,0.48285375]
["bitfinex","BTCUSD",1730721988006,0.001638,68806.0,68805.0,0.58336885]
["bitfinex","BTCUSD",1730721988191,0.001638,68806.0,68805.0,0.65493907]
["bitfinex","BTCUSD",1730721988413,0.001638,68806.0,68805.0,0.84999243]
["bitfinex","BTCUSD",1730721988626,0.001638,68806.0,68805.0,0.84996037]
["bitfinex","BTCUSD",1730721988848,0.001638,68806.0,68805.0,0.76285198]
["bitfinex","BTCUSD",1730721989068,0.001638,68806.0,68805.0,0.76485198]
["bitfinex","BTCUSD",1730721989292,0.001638,68806.0,68805.0,0.74833688]
["bitfinex","BTCUSD",1730721989502,0.001638,68806.0,68805.0,0.8016275]
["bitfinex","BTCUSD",1730721989749,0.001638,68806.0,68805.0,0.8296275]
["bitfinex","BTCUSD",1730721990630,0.001638,68806.0,68805.0,0.61285375]
["bitfinex","BTCUSD",1730721990853,0.001638,68806.0,68805.0,0.61085375]
["bitfinex","BTCUSD",1730721991523,0.001638,68806.0,68805.0,0.65635853]
["bitfinex","BTCUSD",1730721992577,0.001638,68806.0,68805.0,0.61085375]
["bitfinex","BTCUSD",1730721992794,0.001638,68806.0,68805.0,0.61285375]
["bitfinex","BTCUSD",1730721993435,0.001638,68806.0,68805.0,0.65635853]
["bitfinex","BTCUSD",1730721993641,0.001638,68806.0,68805.0,0.61285375]
["bitfinex","BTCUSD",1730721994052,0.001638,68806.0,68805.0,0.61085375]
["bitfinex","BTCUSD",1730721995077,0.001638,68806.0,68805.0,0.61285375]
["bitfinex","BTCUSD",1730721995602,0.001638,68806.0,68805.0,0.60585375]
["bitfinex","BTCUSD",1730721995807,0.001638,68806.0,68805.0,0.58285375]
["bitfinex","BTCUSD",1730721996221,0.001638,68806.0,68805.0,0.40355375]
["bitfinex","BTCUSD",1730721996426,0.001638,68806.0,68805.0,0.35495375]
["bitfinex","BTCUSD",1730721996839,0.006638,68806.0,68805.0,0.35495375]
["bitfinex","BTCUSD",1730721997044,0.006638,68806.0,68805.0,0.31913504]
["bitfinex","BTCUSD",1730721997277,0.006638,68806.0,68805.0,0.30513504]
["bitfinex","BTCUSD",1730721997480,0.001638,68806.0,68805.0,0.31813504]
["bitfinex","BTCUSD",1730721997686,0.006638,68806.0,68805.0,0.31813504]
["bitfinex","BTCUSD",1730721998141,0.006638,68806.0,68805.0,0.41813504]
["bitfinex","BTCUSD",1730721998583,0.006638,68806.0,68805.0,0.40413504]
["bitfinex","BTCUSD",1730721998694,0.006638,68806.0,68805.0,0.41813504]
["bitfinex","BTCUSD",1730721998902,0.006638,68806.0,68805.0,0.127]
["bitfinex","BTCUSD",1730721999110,0.01712847,68806.0,68805.0,0.027]
["bitfinex","BTCUSD",1730721999324,0.01712847,68806.0,68805.0,0.127]
["bitfinex","BTCUSD",1730721999534,0.16246447,68806.0,68805.0,0.127]
["bitfinex","BTCUSD",1730721999744,0.16246447,68806.0,68805.0,0.027]
["bitfinex","BTCUSD",1730721999745,0.23684242,68806.0,68805.0,0.027]
["bitfinex","BTCUSD",1730721999945,0.23684242,68806.0,68805.0,0.05613]
["bitfinex","BTCUSD",1730722000159,0.23684242,68806.0,68805.0,0.027]
["bitfinex","BTCUSD",1730722000364,0.25035725,68806.0,68805.0,0.027]
["bitfinex","BTCUSD",1730722001201,0.0306433,68806.0,68805.0,0.172338]
["bitfinex","BTCUSD",1730722001414,0.01712847,68806.0,68805.0,0.172338]
["bitfinex","BTCUSD",1730722001645,0.006638,68806.0,68805.0,0.172338]
["bitfinex","BTCUSD",1730722003329,0.001638,68806.0,68805.0,0.172338]
["bitfinex","BTCUSD",1730722003567,0.006638,68806.0,68805.0,0.172338]
["bitfinex","BTCUSD",1730722003779,0.001638,68806.0,68805.0,0.41813504]
["bitfinex","BTCUSD",1730722004209,0.001638,68806.0,68805.0,0.54953504]
["bitfinex","BTCUSD",1730722004428,0.001638,68806.0,68805.0,0.57253504]
["bitfinex","BTCUSD",1730722005768,0.001638,68806.0,68805.0,0.578645]
["bitfinex","BTCUSD",1730722006393,0.001638,68806.0,68805.0,0.576645]
["bitfinex","BTCUSD",1730722006616,0.001638,68806.0,68805.0,0.549645]
["bitfinex","BTCUSD",1730722006823,0.001638,68806.0,68805.0,0.565645]
["bitfinex","BTCUSD",1730722007043,0.001638,68806.0,68805.0,0.579645]
["bitfinex","BTCUSD",1730722007495,0.001638,68806.0,68805.0,0.64485275]
["bitfinex","BTCUSD",1730722007708,0.001638,68806.0,68805.0,0.81686143]
["bitfinex","BTCUSD",1730722007911,0.001638,68806.0,68805.0,0.81075147]
["bitfinex","BTCUSD",1730722008120,0.001638,68806.0,68805.0,0.7258078]
["bitfinex","BTCUSD",1730722008557,0.001638,68806.0,68805.0,0.79098376]
["bitfinex","BTCUSD",1730722009402,0.001638,68806.0,68805.0,0.63870061]
["bitfinex","BTCUSD",1730722009604,0.001638,68806.0,68805.0,0.57353504]
["bitfinex","BTCUSD",1730722010048,0.001638,68806.0,68805.0,0.60266504]
["bitfinex","BTCUSD",1730722010279,0.001638,68806.0,68805.0,0.57353504]
["bitfinex","BTCUSD",1730722010520,0.001638,68806.0,68805.0,0.61897516]
["bitfinex","BTCUSD",1730722010982,0.001638,68806.0,68805.0,0.57553504]
["bitfinex","BTCUSD",1730722011666,0.001638,68806.0,68805.0,0.61897146]
["bitfinex","BTCUSD",1730722014200,0.001638,68806.0,68805.0,0.61697146]
["bitfinex","BTCUSD",1730722014427,0.001638,68806.0,68805.0,0.61897146]
["bitfinex","BTCUSD",1730722016269,0.001638,68806.0,68805.0,0.64069378]
["bitfinex","BTCUSD",1730722016488,0.001638,68806.0,68805.0,0.84855962]
["bitfinex","BTCUSD",1730722016721,0.001638,68812.0,68811.0,0.173325]
["bitfinex","BTCUSD",1730722016938,0.001638,68812.0,68811.0,0.7216831]
["bitfinex","BTCUSD",1730722017181,0.001638,68812.0,68811.0,0.76667483]
["bitfinex","BTCUSD",1730722017655,0.001638,68812.0,68811.0,0.72324192]
["bitfinex","BTCUSD",1730722018095,0.001638,68812.0,68811.0,0.73724192]
["bitfinex","BTCUSD",1730722019026,0.21668316,68824.0,68822.0,0.005]
["bitfinex","BTCUSD",1730722019261,0.21668316,68824.0,68823.0,0.53639704]
["bitfinex","BTCUSD",1730722019706,0.005,68831.0,68825.0,0.245296]
["bitfinex","BTCUSD",1730722019924,0.22168316,68832.0,68825.0,0.39109304]
["bitfinex","BTCUSD",1730722020206,0.005,68834.0,68825.0,0.44322304]
["bitfinex","BTCUSD",1730722020438,0.005,68834.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722020668,0.005,68831.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722021154,0.005,68833.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722021378,0.005,68834.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722021630,0.005,68832.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722021875,0.005,68834.0,68825.0,0.42809304]
["bitfinex","BTCUSD",1730722022119,0.005,68834.0,68825.0,0.44209304]
["bitfinex","BTCUSD",1730722022354,0.005,68834.0,68825.0,0.41409304]
["bitfinex","BTCUSD",1730722022849,0.005,68834.0,68825.0,0.44209304]
["bitfinex","BTCUSD",1730722023062,0.005,68835.0,68825.0,0.44209304]
["bitfinex","BTCUSD",1730722023705,0.001638,68847.0,68825.0,0.61561916]
["bitfinex","BTCUSD",1730722023706,0.005,68841.0,68825.0,0.61561916]
["bitfinex","BTCUSD",1730722023923,0.001638,68847.0,68825.0,0.61561916]
["bitfinex","BTCUSD",1730722024136,0.001638,68847.0,68825.0,0.92687874]
["bitfinex","BTCUSD",1730722024137,0.005,68845.0,68825.0,0.92687874]
["bitfinex","BTCUSD",1730722024561,0.001638,68847.0,68828.0,0.398889]
["bitfinex","BTCUSD",1730722024781,0.001638,68847.0,68828.0,1.16708062]
["bitfinex","BTCUSD",1730722024782,0.005,68846.0,68828.0,1.16708062]
["bitfinex","BTCUSD",1730722024993,0.005,68845.0,68828.0,1.16708062]
["bitfinex","BTCUSD",1730722025210,0.005,68845.0,68828.0,1.1236711]
["bitfinex","BTCUSD",1730722025449,0.001638,68847.0,68828.0,1.1236711]
["bitfinex","BTCUSD",1730722025652,0.001638,68847.0,68828.0,1.1376711]
["bitfinex","BTCUSD",1730722025859,0.001638,68847.0,68828.0,1.19508062]
["bitfinex","BTCUSD",1730722026287,0.001638,68847.0,68828.0,1.1516711]
["bitfinex","BTCUSD",1730722026929,0.001638,68847.0,68828.0,1.1376711]
["bitfinex","BTCUSD",1730722027354,0.001638,68847.0,68828.0,1.1516711]
["bitfinex","BTCUSD",1730722027567,0.001638,68847.0,68839.0,0.273266]
["bitfinex","BTCUSD",1730722027802,0.001638,68847.0,68839.0,0.42240562]
["bitfinex","BTCUSD",1730722028049,12.04287573,68840.0,68839.0,0.42106304]
["bitfinex","BTCUSD",1730722028269,12.04287573,68840.0,68839.0,0.54337104]
["bitfinex","BTCUSD",1730722028695,12.04287573,68840.0,68839.0,0.67257104]
["bitfinex","BTCUSD",1730722028905,12.04287573,68840.0,68839.0,0.68657104]
["bitfinex","BTCUSD",1730722029124,12.04287573,68840.0,68839.0,0.56426304]
["bitfinex","BTCUSD",1730722029360,12.04287573,68840.0,68839.0,2.63896504]
["bitfinex","BTCUSD",1730722030404,11.98476973,68840.0,68839.0,2.02129304]
["bitfinex","BTCUSD",1730722030648,11.71434573,68840.0,68839.0,2.02129304]
["bitfinex","BTCUSD",1730722031068,11.65975573,68840.0,68839.0,2.02129304]
["bitfinex","BTCUSD",1730722031282,10.86733606,68840.0,68839.0,2.05855392]
["bitfinex","BTCUSD",1730722031502,10.83377706,68840.0,68839.0,2.05855392]
["bitfinex","BTCUSD",1730722031736,10.68315206,68840.0,68839.0,2.04455392]
["bitfinex","BTCUSD",1730722031934,10.57404206,68840.0,68839.0,2.05855392]
["bitfinex","BTCUSD",1730722032145,10.50740806,68840.0,68839.0,2.11657702]
["bitfinex","BTCUSD",1730722032352,10.4483131,68840.0,68839.0,2.20392659]
["bitfinex","BTCUSD",1730722032559,10.4483131,68840.0,68839.0,2.21792659]
["bitfinex","BTCUSD",1730722032560,9.75948025,68840.0,68839.0,2.21792659]
["bitfinex","BTCUSD",1730722032773,9.75948025,68840.0,68839.0,2.30533023]
["bitfinex","BTCUSD",1730722032774,9.31770371,68840.0,68839.0,2.30533023]
["bitfinex","BTCUSD",1730722032981,8.5905339,68840.0,68839.0,2.30533023]
["bitfinex","BTCUSD",1730722033200,8.5905339,68840.0,68839.0,2.20389792]
["bitfinex","BTCUSD",1730722033391,8.40358589,68840.0,68839.0,2.18914758]
["bitfinex","BTCUSD",1730722033627,8.40358589,68840.0,68839.0,2.13190392]
["bitfinex","BTCUSD",1730722033628,7.2520188,68840.0,68839.0,2.13190392]
["bitfinex","BTCUSD",1730722033856,6.26550792,68840.0,68839.0,1.99540392]
["bitfinex","BTCUSD",1730722034109,4.7500368,68840.0,68839.0,2.25623415]
["bitfinex","BTCUSD",1730722034352,4.56993876,68840.0,68839.0,2.46558458]
["bitfinex","BTCUSD",1730722034572,4.56993876,68840.0,68839.0,2.35023193]
["bitfinex","BTCUSD",1730722034573,4.31646029,68840.0,68839.0,2.35023193]
["bitfinex","BTCUSD",1730722034780,3.47331625,68840.0,68839.0,2.54314856]
["bitfinex","BTCUSD",1730722034985,3.4159194,68840.0,68839.0,2.54314856]
["bitfinex","BTCUSD",1730722035196,3.0633325,68840.0,68839.0,2.55714856]
["bitfinex","BTCUSD",1730722035414,3.0633325,68840.0,68839.0,2.57325627]
["bitfinex","BTCUSD",1730722035415,1.89024757,68840.0,68839.0,2.57325627]
["bitfinex","BTCUSD",1730722035660,1.45899737,68840.0,68839.0,2.79052939]
["bitfinex","BTCUSD",1730722035873,1.42995676,68840.0,68839.0,2.94870242]
["bitfinex","BTCUSD",1730722036090,0.58968472,68840.0,68839.0,3.45961576]
["bitfinex","BTCUSD",1730722036327,0.57923638,68840.0,68839.0,3.29387264]
["bitfinex","BTCUSD",1730722036564,0.21668316,68852.0,68851.0,0.775241]
["bitfinex","BTCUSD",1730722036797,0.07144316,68852.0,68851.0,6.1415991]
["bitfinex","BTCUSD",1730722037016,0.21672788,68867.0,68858.0,0.252226]
["bitfinex","BTCUSD",1730722037221,0.21672788,68867.0,68858.0,4.1912451]
["bitfinex","BTCUSD",1730722037468,0.21672788,68867.0,68866.0,0.152209]
["bitfinex","BTCUSD",1730722037710,0.30634861,68867.0,68866.0,0.39100604]
["bitfinex","BTCUSD",1730722037952,0.08962073,68867.0,68866.0,0.39100604]
["bitfinex","BTCUSD",1730722038184,0.08962073,68867.0,68866.0,0.5615671]
["bitfinex","BTCUSD",1730722038185,0.0789,68867.0,68866.0,0.5615671]
["bitfinex","BTCUSD",1730722038400,0.0789,68867.0,68866.0,0.5635671]
["bitfinex","BTCUSD",1730722038608,0.0789,68867.0,68866.0,0.40700604]
["bitfinex","BTCUSD",1730722039035,0.0789,68867.0,68866.0,0.41200604]
["bitfinex","BTCUSD",1730722039250,0.0789,68867.0,68866.0,0.39800604]
["bitfinex","BTCUSD",1730722039480,0.0789,68867.0,68866.0,0.39600604]
["bitfinex","BTCUSD",1730722039698,0.0789,68867.0,68866.0,0.41000604]
["bitfinex","BTCUSD",1730722039909,0.0789,68867.0,68866.0,0.44623103]
["bitfinex","BTCUSD",1730722040332,0.0789,68867.0,68866.0,0.46023103]
["bitfinex","BTCUSD",1730722040827,0.0789,68867.0,68866.0,0.43223103]
["bitfinex","BTCUSD",1730722041292,0.0789,68867.0,68866.0,0.44623103]
["bitfinex","BTCUSD",1730722041731,0.0789,68867.0,68866.0,0.43223103]
["bitfinex","BTCUSD",1730722041994,0.0789,68867.0,68866.0,0.44623103]
["bitfinex","BTCUSD",1730722042215,0.0789,68867.0,68866.0,0.46023103]
["bitfinex","BTCUSD",1730722043377,0.001646,68870.0,68869.0,0.275203]
["bitfinex","BTCUSD",1730722043637,0.21832916,68881.0,68874.0,0.007]
["bitfinex","BTCUSD",1730722043638,0.0816,68879.0,68874.0,0.007]
["bitfinex","BTCUSD",1730722043894,0.0816,68879.0,68874.0,0.42098904]
["bitfinex","BTCUSD",1730722044127,0.001646,68881.0,68880.0,0.15218]
["bitfinex","BTCUSD",1730722044408,0.001646,68881.0,68880.0,0.42097704]
["bitfinex","BTCUSD",1730722044867,0.001646,68881.0,68880.0,3.00315004]
["bitfinex","BTCUSD",1730722045104,0.001646,68881.0,68880.0,2.56799604]
["bitfinex","BTCUSD",1730722045344,0.001646,68881.0,68880.0,2.40948804]
["bitfinex","BTCUSD",1730722046314,0.001646,68881.0,68880.0,2.42348804]
["bitfinex","BTCUSD",1730722047000,0.001646,68881.0,68880.0,2.47249158]
["bitfinex","BTCUSD",1730722047225,0.001646,68881.0,68880.0,2.40898758]
["bitfinex","BTCUSD",1730722047453,0.001646,68881.0,68880.0,2.30624458]
["bitfinex","BTCUSD",1730722047687,0.001646,68881.0,68880.0,2.29224458]
["bitfinex","BTCUSD",1730722047927,0.001646,68881.0,68880.0,2.30624458]
["bitfinex","BTCUSD",1730722048423,0.001646,68881.0,68880.0,2.22732258]
["bitfinex","BTCUSD",1730722048644,0.001646,68881.0,68880.0,2.21332258]
["bitfinex","BTCUSD",1730722049317,0.001646,68881.0,68880.0,2.22732258]
["bitfinex","BTCUSD",1730722049785,0.001646,68881.0,68880.0,0.62714458]
["bitfinex","BTCUSD",1730722050002,0.001646,68881.0,68880.0,0.65627458]
["bitfinex","BTCUSD",1730722050986,0.001646,68881.0,68880.0,0.45898058]
["bitfinex","BTCUSD",1730722051240,0.001646,68881.0,68880.0,0.46098058]
["bitfinex","BTCUSD",1730722051241,0.130046,68881.0,68880.0,0.46098058]
["bitfinex","BTCUSD",1730722051479,0.130046,68881.0,68880.0,0.45398058]
["bitfinex","BTCUSD",1730722051919,0.130046,68881.0,68880.0,0.43998058]
["bitfinex","BTCUSD",1730722052804,0.130046,68881.0,68880.0,0.45398058]
["bitfinex","BTCUSD",1730722053238,0.130046,68881.0,68880.0,0.43998058]
["bitfinex","BTCUSD",1730722053491,0.130046,68881.0,68880.0,0.35398058]
["bitfinex","BTCUSD",1730722053746,0.130046,68881.0,68880.0,0.33998058]
["bitfinex","BTCUSD",1730722053981,0.130046,68881.0,68880.0,0.35398058]
["bitfinex","BTCUSD",1730722054914,0.130046,68881.0,68880.0,0.45398058]
["bitfinex","BTCUSD",1730722055434,0.130046,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722055659,0.130046,68881.0,68880.0,0.31897704]
["bitfinex","BTCUSD",1730722055885,0.130046,68881.0,68880.0,0.17379704]
["bitfinex","BTCUSD",1730722055886,0.135046,68881.0,68880.0,0.17379704]
["bitfinex","BTCUSD",1730722056202,0.135046,68881.0,68880.0,0.31897704]
["bitfinex","BTCUSD",1730722056431,0.14425755,68881.0,68880.0,0.31897704]
["bitfinex","BTCUSD",1730722056673,0.135046,68881.0,68880.0,0.31897704]
["bitfinex","BTCUSD",1730722056897,0.130046,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722057132,0.135046,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722057478,0.14425626,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722058214,0.14425626,68881.0,68880.0,0.27379704]
["bitfinex","BTCUSD",1730722058442,0.15776279,68881.0,68880.0,0.27379704]
["bitfinex","BTCUSD",1730722058672,0.15776279,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722059133,0.15776279,68881.0,68880.0,0.27379704]
["bitfinex","BTCUSD",1730722059362,0.15776279,68881.0,68880.0,0.25979704]
["bitfinex","BTCUSD",1730722059586,0.15776279,68881.0,68880.0,0.41797704]
["bitfinex","BTCUSD",1730722060323,0.14855253,68881.0,68880.0,0.41797704]
["bitfinex","BTCUSD",1730722060806,0.130046,68881.0,68880.0,0.40397704]
["bitfinex","BTCUSD",1730722061315,0.130046,68881.0,68880.0,0.41297704]
["bitfinex","BTCUSD",1730722063272,0.001646,68881.0,68880.0,0.41297704]
["bitfinex","BTCUSD",1730722064002,0.047846,68881.0,68880.0,0.40397704]
["bitfinex","BTCUSD",1730722064253,0.130246,68881.0,68880.0,0.39097704]
["bitfinex","BTCUSD",1730722064510,0.13838043,68881.0,68880.0,0.40497704]
["bitfinex","BTCUSD",1730722064737,0.130246,68881.0,68880.0,0.40497704]
["bitfinex","BTCUSD",1730722065031,0.130246,68881.0,68880.0,0.39097704]
["bitfinex","BTCUSD",1730722065257,0.130246,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722067398,0.130246,68881.0,68880.0,0.40497704]
["bitfinex","BTCUSD",1730722067684,0.130246,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722067938,0.130246,68881.0,68880.0,0.47707804]
["bitfinex","BTCUSD",1730722068175,0.130246,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722074994,0.130246,68881.0,68880.0,0.42097704]
["bitfinex","BTCUSD",1730722075237,0.130246,68881.0,68880.0,0.41897704]
["bitfinex","BTCUSD",1730722075955,0.130246,68881.0,68880.0,0.44897704]
["bitfinex","BTCUSD",1730722075956,0.001646,68881.0,68880.0,0.44897704]
["bitfinex","BTCUSD",1730722076193,0.001646,68881.0,68880.0,0.43497704]
["bitfinex","BTCUSD",1730722076670,0.001646,68881.0,68880.0,0.44897704]
["bitfinex","BTCUSD",1730722077116,0.001646,68881.0,68880.0,0.42097704]
["bitfinex","BTCUSD",1730722077324,0.001646,68881.0,68880.0,0.60934994]
["bitfinex","BTCUSD",1730722078400,0.001646,68881.0,68880.0,0.69609722]
["bitfinex","BTCUSD",1730722079315,0.001646,68881.0,68880.0,0.60934994]
["bitfinex","BTCUSD",1730722079511,0.001646,68881.0,68880.0,0.71798216]
["bitfinex","BTCUSD",1730722080446,0.001646,68881.0,68880.0,0.60934994]
["bitfinex","BTCUSD",1730722081525,0.001646,68881.0,68880.0,0.7159797]
["bitfinex","BTCUSD",1730722081752,0.001646,68881.0,68880.0,0.60734994]
["bitfinex","BTCUSD",1730722081972,0.001646,68881.0,68880.0,0.60934994]
["bitfinex","BTCUSD",1730722082862,0.001646,68881.0,68880.0,0.60936602]
["bitfinex","BTCUSD",1730722083302,0.001646,68881.0,68880.0,0.71798524]
["bitfinex","BTCUSD",1730722083529,0.001646,68881.0,68880.0,0.71598514]
["bitfinex","BTCUSD",1730722083754,0.084146,68881.0,68880.0,0.60736602]
["bitfinex","BTCUSD",1730722084630,0.084146,68881.0,68880.0,0.60936602]
["bitfinex","BTCUSD",1730722085109,0.084146,68881.0,68880.0,0.71798514]
["bitfinex","BTCUSD",1730722085341,0.084146,68881.0,68880.0,0.60936602]
["bitfinex","BTCUSD",1730722085843,0.001646,68881.0,68880.0,0.71798514]
["bitfinex","BTCUSD",1730722086110,0.001646,68881.0,68880.0,0.71799039]
["bitfinex","BTCUSD",1730722086324,0.001646,68881.0,68880.0,0.69671602]
["bitfinex","BTCUSD",1730722086557,0.001646,68881.0,68880.0,0.80534039]
["bitfinex","BTCUSD",1730722086778,0.001646,68881.0,68880.0,0.68271602]
["bitfinex","BTCUSD",1730722087295,0.001646,68881.0,68880.0,0.52232704]
["bitfinex","BTCUSD",1730722087535,0.001646,68881.0,68880.0,0.86729512]
["bitfinex","BTCUSD",1730722087780,0.001646,68881.0,68880.0,1.48161306]
["bitfinex","BTCUSD",1730722089966,0.001646,68881.0,68880.0,1.51074306]
["bitfinex","BTCUSD",1730722090418,0.001646,68881.0,68880.0,1.68130412]
["bitfinex","BTCUSD",1730722090639,0.001646,68881.0,68880.0,1.51074306]
["bitfinex","BTCUSD",1730722090882,1e-06,68881.0,68880.0,1.68130412]
["bitfinex","BTCUSD",1730722091310,1e-06,68881.0,68880.0,1.79766665]
["bitfinex","BTCUSD",1730722091533,1e-06,68881.0,68880.0,1.79764229]
["bitfinex","BTCUSD",1730722092479,1e-06,68881.0,68880.0,1.81164229]
["bitfinex","BTCUSD",1730722092707,1e-06,68881.0,68880.0,1.68130412]
["bitfinex","BTCUSD",1730722092921,1e-06,68881.0,68880.0,1.66730412]
["bitfinex","BTCUSD",1730722093158,1e-06,68881.0,68880.0,1.65330412]
["bitfinex","BTCUSD",1730722093383,1e-06,68881.0,68880.0,1.68130412]
["bitfinex","BTCUSD",1730722093853,0.0789,68894.0,68893.0,0.44571306]
["bitfinex","BTCUSD",1730722094084,0.0789,68894.0,68893.0,0.74991712]
["bitfinex","BTCUSD",1730722094385,0.08786408,68894.0,68893.0,0.74991712]
["bitfinex","BTCUSD",1730722094628,0.0789,68894.0,68893.0,0.74991712]
["bitfinex","BTCUSD",1730722095138,0.0789,68894.0,68893.0,0.76391712]
["bitfinex","BTCUSD",1730722095838,0.0789,68894.0,68893.0,0.76591712]
["bitfinex","BTCUSD",1730722096291,0.0789,68894.0,68893.0,0.77991712]
["bitfinex","BTCUSD",1730722097481,0.001646,68898.0,68897.0,0.175144]
["bitfinex","BTCUSD",1730722097742,0.001646,68898.0,68897.0,1.34622506]
["bitfinex","BTCUSD",1730722097961,0.0499,68903.0,68902.0,0.44569406]
["bitfinex","BTCUSD",1730722098195,0.0499,68903.0,68902.0,1.57810612]
["bitfinex","BTCUSD",1730722099668,0.0499,68903.0,68902.0,1.68657047]
["bitfinex","BTCUSD",1730722100136,0.0499,68903.0,68902.0,1.71570099]
["bitfinex","BTCUSD",1730722100362,0.0499,68903.0,68902.0,1.60723612]
["bitfinex","BTCUSD",1730722100579,0.0499,68903.0,68902.0,1.62123612]
["bitfinex","BTCUSD",1730722100801,0.0831,68904.0,68903.0,0.275131]
["bitfinex","BTCUSD",1730722101025,0.0831,68904.0,68903.0,0.66779008]
["bitfinex","BTCUSD",1730722101255,0.0831,68904.0,68903.0,0.66778797]
["bitfinex","BTCUSD",1730722101947,0.1274,68908.0,68907.0,0.028]
["bitfinex","BTCUSD",1730722102179,0.1274,68908.0,68907.0,0.63484395]
["bitfinex","BTCUSD",1730722102394,0.13767001,68908.0,68907.0,0.65652538]
["bitfinex","BTCUSD",1730722102616,0.0813,68913.0,68912.0,0.245112]
["bitfinex","BTCUSD",1730722102838,0.0813,68913.0,68912.0,0.5894701]
["bitfinex","BTCUSD",1730722103336,0.0813,68913.0,68912.0,0.5914701]
["bitfinex","BTCUSD",1730722103596,0.0813,68913.0,68912.0,0.94079875]
["bitfinex","BTCUSD",1730722103828,0.0813,68913.0,68912.0,0.96247508]
["bitfinex","BTCUSD",1730722104051,0.0813,68913.0,68912.0,1.12245716]
["bitfinex","BTCUSD",1730722104290,0.0813,68913.0,68912.0,0.8974461]
["bitfinex","BTCUSD",1730722104514,0.0813,68913.0,68912.0,0.9114461]
["bitfinex","BTCUSD",1730722105034,0.0456,68915.0,68914.0,0.275108]
["bitfinex","BTCUSD",1730722105240,0.0456,68915.0,68914.0,2.15531644]
["bitfinex","BTCUSD",1730722105464,0.0456,68915.0,68914.0,2.15531634]
["bitfinex","BTCUSD",1730722105707,0.0456,68915.0,68914.0,1.75481634]
["bitfinex","BTCUSD",1730722105926,0.0456,68915.0,68914.0,1.68806634]
["bitfinex","BTCUSD",1730722106424,0.0789,68917.0,68914.0,1.68806634]
["bitfinex","BTCUSD",1730722106425,0.0789,68917.0,68916.0,0.03]
["bitfinex","BTCUSD",1730722106639,0.0789,68917.0,68916.0,1.55233804]
["bitfinex","BTCUSD",1730722107063,0.0789,68917.0,68916.0,1.55433804]
["bitfinex","BTCUSD",1730722107354,0.0789,68917.0,68916.0,1.13091604]
["bitfinex","BTCUSD",1730722107574,0.0091339,68918.0,68917.0,0.275102]
["bitfinex","BTCUSD",1730722107793,0.0091339,68918.0,68917.0,0.5914601]
["bitfinex","BTCUSD",1730722108753,0.0091339,68918.0,68917.0,0.5894601]
["bitfinex","BTCUSD",1730722109006,0.0091339,68918.0,68917.0,0.6034601]
["bitfinex","BTCUSD",1730722109446,0.0849339,68918.0,68917.0,0.43289904]
["bitfinex","BTCUSD",1730722109720,0.0849339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722109721,0.1300339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722110173,0.1300339,68918.0,68917.0,0.41889904]
["bitfinex","BTCUSD",1730722110416,0.1300339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722111125,0.1300339,68918.0,68917.0,0.41889904]
["bitfinex","BTCUSD",1730722111563,0.1300339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722112003,0.1300339,68918.0,68917.0,0.39089904]
["bitfinex","BTCUSD",1730722112266,0.1300339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722112491,0.1300339,68918.0,68917.0,0.41889904]
["bitfinex","BTCUSD",1730722112714,0.1300339,68918.0,68917.0,0.39089904]
["bitfinex","BTCUSD",1730722113167,0.1300339,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722113391,0.12773158,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722114755,0.12773158,68918.0,68917.0,0.41889904]
["bitfinex","BTCUSD",1730722117461,0.13273158,68918.0,68917.0,0.41889904]
["bitfinex","BTCUSD",1730722118359,0.13273158,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722118632,0.13273158,68918.0,68917.0,0.41789904]
["bitfinex","BTCUSD",1730722118847,0.13273158,68918.0,68917.0,0.40389904]
["bitfinex","BTCUSD",1730722119068,0.13273158,68918.0,68917.0,0.39089904]
["bitfinex","BTCUSD",1730722119288,0.13273158,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722119532,0.13273158,68918.0,68917.0,0.40289904]
["bitfinex","BTCUSD",1730722119976,0.13273158,68918.0,68917.0,0.41689904]
["bitfinex","BTCUSD",1730722123410,0.13273158,68918.0,68917.0,0.27179704]
["bitfinex","BTCUSD",1730722123856,0.13273158,68918.0,68917.0,0.41689904]
["bitfinex","BTCUSD",1730722123857,0.14192477,68918.0,68917.0,0.41689904]
["bitfinex","BTCUSD",1730722124295,0.13273158,68918.0,68917.0,0.41689904]
["bitfinex","BTCUSD",1730722124513,0.13273158,68918.0,68917.0,0.40489904]
["bitfinex","BTCUSD",1730722124740,0.13273158,68918.0,68917.0,0.41689904]
["bitfinex","BTCUSD",1730722125250,0.13273158,68918.0,68917.0,0.24579704]
["bitfinex","BTCUSD",1730722125465,0.13273158,68918.0,68917.0,0.16979704]
["bitfinex","BTCUSD",1730722125684,0.13273158,68918.0,68917.0,0.15579704]
["bitfinex","BTCUSD",1730722126127,0.14192513,68918.0,68917.0,0.16979704]
["bitfinex","BTCUSD",1730722126368,0.14192513,68918.0,68917.0,0.15579704]
["bitfinex","BTCUSD",1730722126822,0.14192513,68918.0,68917.0,0.16979704]
["bitfinex","BTCUSD",1730722127070,0.14192513,68918.0,68917.0,0.15979704]
["bitfinex","BTCUSD",1730722127297,0.34524434,68918.0,68917.0,0.15979704]
["bitfinex","BTCUSD",1730722127534,0.20014534,68918.0,68917.0,0.011]
["bitfinex","BTCUSD",1730722127763,0.20014534,68918.0,68909.0,0.31668316]
["bitfinex","BTCUSD",1730722127764,0.005,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1730722127982,0.133,68910.0,68909.0,0.39091504]
["bitfinex","BTCUSD",1730722128419,0.133,68910.0,68909.0,0.14579704]
["bitfinex","BTCUSD",1730722128638,0.14222778,68910.0,68909.0,0.14579704]
["bitfinex","BTCUSD",1730722128883,0.15578451,68910.0,68909.0,0.14579704]
["bitfinex","BTCUSD",1730722129100,0.15578451,68910.0,68909.0,0.15979704]
["bitfinex","BTCUSD",1730722129319,0.14222778,68910.0,68909.0,0.15979704]
["bitfinex","BTCUSD",1730722129760,0.14222778,68910.0,68909.0,0.028]
["bitfinex","BTCUSD",1730722130422,0.14222778,68910.0,68909.0,0.173118]
["bitfinex","BTCUSD",1730722130669,0.14222778,68910.0,68909.0,0.31891504]
["bitfinex","BTCUSD",1730722130871,0.133,68910.0,68909.0,0.31891504]
["bitfinex","BTCUSD",1730722132018,0.133,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722132019,0.128,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722132242,0.133,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722132720,0.128,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722132934,0.133,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722133154,0.128,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722135165,0.0785,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722139515,0.1243,68910.0,68909.0,0.41891504]
["bitfinex","BTCUSD",1730722141759,0.1243,68910.0,68909.0,0.41973404]
["bitfinex","BTCUSD",1730722153094,0.1293,68910.0,68909.0,0.41973404]
["bitfinex","BTCUSD",1730722155654,0.1428699,68910.0,68909.0,0.41973404]
["bitfinex","BTCUSD",1730722155905,0.14709946,68910.0,68909.0,0.41973404]
["bitfinex","BTCUSD",1730722156134,0.14709946,68910.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722156135,0.155139,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722156387,0.4090257,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722156609,0.26808806,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722156910,0.15647126,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722157154,0.15645839,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722157396,0.15945839,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722157633,0.15645839,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722158101,0.37629613,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722158358,0.23115713,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722158800,0.30559739,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722159044,0.31059739,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722159256,0.31759739,68899.0,68898.0,0.000819]
["bitfinex","BTCUSD",1730722161713,0.015,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722161919,0.46268602,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722162144,0.62161465,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722163034,0.16009699,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722163437,0.14753996,68894.0,68893.0,0.010819]
["bitfinex","BTCUSD",1730722164093,0.14753996,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722164562,0.14653996,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722164994,0.18120609,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722165661,0.32735609,68894.0,68893.0,0.011819]
["bitfinex","BTCUSD",1730722165884,0.33235609,68894.0,68893.0,0.011819]
["bitfinex","BTCUSD",1730722166340,0.33135609,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722166770,0.33235609,68894.0,68893.0,0.010819]
["bitfinex","BTCUSD",1730722167466,0.33135609,68894.0,68893.0,0.010819]
["bitfinex","BTCUSD",1730722167906,0.33635609,68894.0,68893.0,0.010819]
["bitfinex","BTCUSD",1730722168603,0.33535609,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722169034,0.33835609,68894.0,68893.0,0.000819]
["bitfinex","BTCUSD",1730722170431,0.33835609,68894.0,68893.0,0.39176804]
["bitfinex","BTCUSD",1730722170432,0.01713996,68894.0,68893.0,0.39176804]
["bitfinex","BTCUSD",1730722170652,0.01713996,68894.0,68893.0,0.39519094]
["bitfinex","BTCUSD",1730722170882,0.008,68894.0,68893.0,0.39519094]
["bitfinex","BTCUSD",1730722171332,0.003,68894.0,68893.0,0.39176804]
["bitfinex","BTCUSD",1730722171552,0.004,68894.0,68893.0,0.39176804]
["bitfinex","BTCUSD",1730722171761,0.004,68894.0,68893.0,0.42089804]
["bitfinex","BTCUSD",1730722171976,0.004,68894.0,68893.0,0.45681567]
["bitfinex","BTCUSD",1730722172198,0.001,68894.0,68893.0,0.45681567]
["bitfinex","BTCUSD",1730722172641,0.002,68894.0,68893.0,0.46781567]
["bitfinex","BTCUSD",1730722172860,0.002,68894.0,68893.0,0.45681567]
["bitfinex","BTCUSD",1730722172861,0.001,68894.0,68893.0,0.45681567]
["bitfinex","BTCUSD",1730722173088,0.21668316,68903.0,68902.0,0.245133]
["bitfinex","BTCUSD",1730722173307,0.21668316,68903.0,68902.0,0.39093004]
["bitfinex","BTCUSD",1730722173308,0.22872154,68903.0,68902.0,0.39093004]
["bitfinex","BTCUSD",1730722173532,0.01203838,68903.0,68902.0,0.39093004]
["bitfinex","BTCUSD",1730722173993,0.005,68905.0,68904.0,0.245129]
["bitfinex","BTCUSD",1730722174216,0.005,68905.0,68904.0,0.39092604]
["bitfinex","BTCUSD",1730722174658,0.005,68905.0,68904.0,0.24579704]
["bitfinex","BTCUSD",1730722174887,0.005,68905.0,68904.0,0.39092604]
["bitfinex","BTCUSD",1730722175361,0.005,68905.0,68904.0,0.24579704]
["bitfinex","BTCUSD",1730722175591,0.005,68905.0,68904.0,0.39092604]
["bitfinex","BTCUSD",1730722176295,0.005,68906.0,68905.0,0.245127]
["bitfinex","BTCUSD",1730722176532,0.01703808,68906.0,68905.0,0.24579704]
["bitfinex","BTCUSD",1730722176753,0.005,68906.0,68905.0,0.39092404]
["bitfinex","BTCUSD",1730722176982,0.01203808,68906.0,68905.0,0.39092404]
["bitfinex","BTCUSD",1730722177215,0.005,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730722177440,0.001638,68910.0,68907.0,0.14579704]
["bitfinex","BTCUSD",1730722177441,0.006638,68910.0,68907.0,0.14579704]
["bitfinex","BTCUSD",1730722177689,0.006638,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1730722177918,0.006638,68910.0,68909.0,0.29091504]
["bitfinex","BTCUSD",1730722179677,0.007638,68910.0,68909.0,0.29091504]
["bitfinex","BTCUSD",1730722180116,0.002638,68910.0,68909.0,0.39091504]
["bitfinex","BTCUSD",1730722180341,0.007638,68910.0,68909.0,0.39091504]
["bitfinex","BTCUSD",1730722180560,0.008638,68910.0,68909.0,0.40191504]
["bitfinex","BTCUSD",1730722181225,0.007638,68910.0,68909.0,0.40191504]
["bitfinex","BTCUSD",1730722181443,0.007638,68910.0,68909.0,0.45999504]
["bitfinex","BTCUSD",1730722181858,0.006638,68910.0,68909.0,0.44899504]
["bitfinex","BTCUSD",1730722182284,0.006638,68910.0,68909.0,0.46299504]
["bitfinex","BTCUSD",1730722182743,0.007638,68910.0,68909.0,0.47152921]
["bitfinex","BTCUSD",1730722183157,0.002638,68910.0,68909.0,0.47152921]
["bitfinex","BTCUSD",1730722184472,0.002638,68910.0,68909.0,0.41344921]
["bitfinex","BTCUSD",1730722195420,0.001638,68910.0,68909.0,0.40444921]
["bitfinex","BTCUSD",1730722195683,0.002638,68910.0,68909.0,0.39944921]
["bitfinex","BTCUSD",1730722195896,0.002638,68910.0,68909.0,0.41344921]
["bitfinex","BTCUSD",1730722196112,0.001638,68910.0,68909.0,0.40444921]
["bitfinex","BTCUSD",1730722196508,0.002638,68910.0,68909.0,0.41344921]
["bitfinex","BTCUSD",1730722197170,0.002638,68910.0,68909.0,0.39944921]
["bitfinex","BTCUSD",1730722198489,0.001638,68910.0,68909.0,0.40444921]
["bitfinex","BTCUSD",1730722198700,0.001638,68910.0,68909.0,0.41844921]
["bitfinex","BTCUSD",1730722200937,0.001638,68910.0,68909.0,0.41926821]
["bitfinex","BTCUSD",1730722201563,0.001638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722201995,0.002638,68910.0,68909.0,0.41926821]
["bitfinex","BTCUSD",1730722202228,0.002638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722202422,0.001638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722202862,0.002638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722203068,0.002638,68910.0,68909.0,0.41926821]
["bitfinex","BTCUSD",1730722203470,0.001638,68910.0,68909.0,0.39126821]
["bitfinex","BTCUSD",1730722203696,0.001638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722204088,0.001638,68910.0,68909.0,0.39126821]
["bitfinex","BTCUSD",1730722204873,0.002638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722205519,0.001638,68910.0,68909.0,0.40526821]
["bitfinex","BTCUSD",1730722205876,0.002638,68910.0,68909.0,0.41926821]
["bitfinex","BTCUSD",1730722206525,0.002638,68910.0,68909.0,0.44726821]
["bitfinex","BTCUSD",1730722206746,0.001638,68917.0,68916.0,0.44324002]
["bitfinex","BTCUSD",1730722206951,0.001638,68917.0,68916.0,0.58903706]
["bitfinex","BTCUSD",1730722207613,0.001638,68917.0,68916.0,0.59103706]
["bitfinex","BTCUSD",1730722208062,0.001638,68917.0,68916.0,0.64073706]
["bitfinex","BTCUSD",1730722208267,0.001638,68917.0,68916.0,0.63873706]
["bitfinex","BTCUSD",1730722208909,0.001638,68917.0,68916.0,0.68206062]
["bitfinex","BTCUSD",1730722209113,0.001638,68917.0,68916.0,0.69606062]
["bitfinex","BTCUSD",1730722209521,0.001638,68917.0,68916.0,0.68180706]
["bitfinex","BTCUSD",1730722210152,0.001638,68917.0,68916.0,0.69780706]
["bitfinex","BTCUSD",1730722210580,0.001638,68917.0,68916.0,0.69580706]
["bitfinex","BTCUSD",1730722210787,0.001638,68917.0,68916.0,0.73169484]
["bitfinex","BTCUSD",1730722210998,0.001638,68917.0,68916.0,0.70369484]
["bitfinex","BTCUSD",1730722211198,0.001638,68917.0,68916.0,0.71769484]
["bitfinex","BTCUSD",1730722211827,0.001638,68917.0,68916.0,0.73169484]
["bitfinex","BTCUSD",1730722212436,0.001638,68917.0,68916.0,0.70369484]
["bitfinex","BTCUSD",1730722212653,0.001638,68917.0,68916.0,0.64499484]
["bitfinex","BTCUSD",1730722212886,0.001638,68917.0,68916.0,0.45978882]
["bitfinex","BTCUSD",1730722213313,0.001638,68917.0,68916.0,0.46178882]
["bitfinex","BTCUSD",1730722213568,5.8e-07,68918.0,68917.0,0.152102]
["bitfinex","BTCUSD",1730722213779,5.8e-07,68918.0,68917.0,0.40080051]
["bitfinex","BTCUSD",1730722213995,5.8e-07,68918.0,68917.0,0.69661559]
["bitfinex","BTCUSD",1730722214428,5.8e-07,68918.0,68917.0,0.71827737]
["bitfinex","BTCUSD",1730722214653,5.8e-07,68918.0,68917.0,0.60996847]
["bitfinex","BTCUSD",1730722215116,5.8e-07,68918.0,68917.0,0.62396847]
["bitfinex","BTCUSD",1730722215333,5.8e-07,68918.0,68917.0,0.70367912]
["bitfinex","BTCUSD",1730722215557,5.8e-07,68918.0,68917.0,0.73027737]
["bitfinex","BTCUSD",1730722215786,5.8e-07,68918.0,68917.0,0.73227737]
["bitfinex","BTCUSD",1730722216024,5.8e-07,68918.0,68917.0,0.74627737]
["bitfinex","BTCUSD",1730722216285,5.8e-07,68918.0,68917.0,0.63796847]
["bitfinex","BTCUSD",1730722216514,0.001644,68928.0,68927.0,0.47228702]
["bitfinex","BTCUSD",1730722216736,0.001644,68928.0,68927.0,0.85538793]
["bitfinex","BTCUSD",1730722217181,0.001644,68928.0,68927.0,2.94497493]
["bitfinex","BTCUSD",1730722217395,0.001644,68928.0,68927.0,3.05449693]
["bitfinex","BTCUSD",1730722218031,0.001644,68928.0,68927.0,3.05649693]
["bitfinex","BTCUSD",1730722218260,0.001644,68928.0,68927.0,3.0222053]
["bitfinex","BTCUSD",1730722218481,1e-06,68928.0,68927.0,3.00104493]
["bitfinex","BTCUSD",1730722218705,0.21668316,68944.0,68943.0,0.302117]
["bitfinex","BTCUSD",1730722218923,0.21668316,68944.0,68943.0,0.58898006]
["bitfinex","BTCUSD",1730722219145,0.0825,68954.0,68943.0,0.58898006]
["bitfinex","BTCUSD",1730722219146,0.0825,68954.0,68947.0,0.005]
["bitfinex","BTCUSD",1730722219360,0.0475,68956.0,68949.0,0.56096706]
["bitfinex","BTCUSD",1730722219580,0.0475,68956.0,68949.0,0.58896706]
["bitfinex","BTCUSD",1730722219581,0.0091339,68953.0,68949.0,0.58896706]
["bitfinex","BTCUSD",1730722220032,0.0091339,68953.0,68949.0,0.91198306]
["bitfinex","BTCUSD",1730722220287,0.0091339,68953.0,68949.0,0.91398306]
["bitfinex","BTCUSD",1730722220509,0.0091339,68953.0,68949.0,0.83148306]
["bitfinex","BTCUSD",1730722221192,0.0091339,68953.0,68949.0,0.84548306]
["bitfinex","BTCUSD",1730722221413,0.0091339,68953.0,68949.0,0.72062606]
["bitfinex","BTCUSD",1730722222107,0.0091339,68953.0,68949.0,0.73462606]
["bitfinex","BTCUSD",1730722222318,0.0091339,68953.0,68949.0,0.72062606]
["bitfinex","BTCUSD",1730722222780,0.0091339,68953.0,68949.0,0.73462606]
["bitfinex","BTCUSD",1730722224931,0.0091339,68953.0,68949.0,0.81202606]
["bitfinex","BTCUSD",1730722225682,0.0091339,68953.0,68949.0,0.84722722]
["bitfinex","BTCUSD",1730722227538,0.0091339,68953.0,68952.0,0.152028]
["bitfinex","BTCUSD",1730722227539,0.0057779,68953.0,68952.0,0.152028]
["bitfinex","BTCUSD",1730722227778,0.0057779,68953.0,68952.0,0.81424204]
["bitfinex","BTCUSD",1730722228250,0.0057779,68953.0,68952.0,0.78903604]
["bitfinex","BTCUSD",1730722228714,0.0057779,68953.0,68952.0,0.80303604]
["bitfinex","BTCUSD",1730722228975,0.0057779,68953.0,68952.0,0.81703604]
["bitfinex","BTCUSD",1730722229699,0.0057779,68953.0,68952.0,0.79578304]
["bitfinex","BTCUSD",1730722230390,0.0057779,68953.0,68952.0,0.79378304]
["bitfinex","BTCUSD",1730722230638,0.0057779,68953.0,68952.0,0.41882504]
["bitfinex","BTCUSD",1730722231356,0.0550779,68953.0,68952.0,0.41882504]
["bitfinex","BTCUSD",1730722231580,0.0550779,68953.0,68952.0,0.31882504]
["bitfinex","BTCUSD",1730722232066,0.1379779,68953.0,68952.0,0.31882504]
["bitfinex","BTCUSD",1730722232316,0.1429779,68953.0,68952.0,0.17379704]
["bitfinex","BTCUSD",1730722232541,0.1429779,68953.0,68952.0,0.30482504]
["bitfinex","BTCUSD",1730722232778,0.1429779,68953.0,68952.0,0.14579704]
["bitfinex","BTCUSD",1730722233002,0.1429779,68953.0,68952.0,0.30482504]
["bitfinex","BTCUSD",1730722233226,0.15866131,68953.0,68952.0,0.30482504]
["bitfinex","BTCUSD",1730722233475,0.1429779,68953.0,68952.0,0.39082504]
["bitfinex","BTCUSD",1730722233723,0.1429779,68953.0,68952.0,0.40482504]
["bitfinex","BTCUSD",1730722234161,0.1429779,68953.0,68952.0,0.41882504]
["bitfinex","BTCUSD",1730722234862,0.1379779,68953.0,68952.0,0.40482504]
["bitfinex","BTCUSD",1730722235106,0.1379779,68953.0,68952.0,0.41382504]
["bitfinex","BTCUSD",1730722235107,0.1429779,68953.0,68952.0,0.41382504]
["bitfinex","BTCUSD",1730722235349,0.1379779,68953.0,68952.0,0.41382504]
["bitfinex","BTCUSD",1730722235600,0.1429779,68953.0,68952.0,0.39082504]
["bitfinex","BTCUSD",1730722235835,0.1379779,68953.0,68952.0,0.40482504]
["bitfinex","BTCUSD",1730722236046,0.1379779,68953.0,68952.0,0.41682504]
["bitfinex","BTCUSD",1730722236494,0.1379779,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722236711,0.1396139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722248782,0.15528487,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722249251,0.1396139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722249690,0.1446139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722254117,0.1396139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722254808,0.1446139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722256267,0.0074139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722257130,0.0124139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722257815,0.0074139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722262189,0.1362139,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722264129,0.15533529,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722264346,0.16892791,68953.0,68952.0,0.41764304]
["bitfinex","BTCUSD",1730722265002,0.16892791,68953.0,68952.0,0.40564304]
["bitfinex","BTCUSD",1730722265248,0.16892791,68953.0,68952.0,0.39164304]
["bitfinex","BTCUSD",1730722265456,0.14320647,68953.0,68952.0,0.41264304]
["bitfinex","BTCUSD",1730722265691,0.14320647,68953.0,68952.0,0.40264304]
["bitfinex","BTCUSD",1730722266150,0.14320647,68953.0,68952.0,0.39464304]
["bitfinex","BTCUSD",1730722266386,0.14320647,68953.0,68952.0,0.39264304]
["bitfinex","BTCUSD",1730722266626,0.14320647,68953.0,68952.0,0.40464304]
["bitfinex","BTCUSD",1730722266859,0.14320647,68953.0,68952.0,0.39364304]
["bitfinex","BTCUSD",1730722267548,0.12961385,68953.0,68952.0,0.39364304]
["bitfinex","BTCUSD",1730722268341,0.12961385,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722271876,0.07721385,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722272998,0.07885185,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722273669,0.08385185,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722274304,0.07885185,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722274554,0.001638,68953.0,68952.0,0.40064304]
["bitfinex","BTCUSD",1730722274990,0.001638,68953.0,68952.0,0.42971304]
["bitfinex","BTCUSD",1730722275584,0.001638,68953.0,68952.0,0.41771304]
["bitfinex","BTCUSD",1730722275794,0.001638,68953.0,68952.0,0.42471304]
["bitfinex","BTCUSD",1730722276160,0.001638,68953.0,68952.0,0.43871304]
["bitfinex","BTCUSD",1730722276576,0.001638,68953.0,68952.0,0.41071304]
["bitfinex","BTCUSD",1730722276831,0.001638,68953.0,68952.0,0.48751304]
["bitfinex","BTCUSD",1730722277042,0.001638,68953.0,68952.0,0.51551304]
["bitfinex","BTCUSD",1730722277235,0.001638,68953.0,68952.0,0.51751304]
["bitfinex","BTCUSD",1730722277445,0.001638,68953.0,68952.0,0.43871304]
["bitfinex","BTCUSD",1730722278746,0.001638,68953.0,68952.0,0.59896524]
["bitfinex","BTCUSD",1730722278957,0.001638,68953.0,68952.0,0.60096524]
["bitfinex","BTCUSD",1730722279183,0.001638,68953.0,68952.0,0.59896524]
["bitfinex","BTCUSD",1730722279402,0.001638,68953.0,68952.0,0.62696524]
["bitfinex","BTCUSD",1730722279615,0.001638,68953.0,68952.0,1.24582522]
["bitfinex","BTCUSD",1730722279837,0.001638,68953.0,68952.0,1.16252624]
["bitfinex","BTCUSD",1730722280305,0.001638,68953.0,68952.0,1.20524743]
["bitfinex","BTCUSD",1730722280552,0.001638,68953.0,68952.0,1.16252624]
["bitfinex","BTCUSD",1730722281404,0.001,68959.0,68958.0,0.44315102]
["bitfinex","BTCUSD",1730722281619,0.001,68959.0,68958.0,0.74920026]
["bitfinex","BTCUSD",1730722282579,0.001,68959.0,68958.0,3.05071028]
["bitfinex","BTCUSD",1730722282818,0.001644,68963.0,68962.0,0.302077]
["bitfinex","BTCUSD",1730722283033,0.001644,68963.0,68962.0,0.607949]
["bitfinex","BTCUSD",1730722284789,0.001644,68963.0,68962.0,0.621949]
["bitfinex","BTCUSD",1730722285288,0.001644,68963.0,68962.0,0.616949]
["bitfinex","BTCUSD",1730722285605,0.001644,68963.0,68962.0,0.48381794]
["bitfinex","BTCUSD",1730722285606,0.131844,68963.0,68962.0,0.48381794]
["bitfinex","BTCUSD",1730722285802,0.131844,68963.0,68962.0,0.31880404]
["bitfinex","BTCUSD",1730722286256,0.131844,68963.0,68962.0,0.29080404]
["bitfinex","BTCUSD",1730722286478,0.131844,68963.0,68962.0,0.30480404]
["bitfinex","BTCUSD",1730722286689,0.131844,68963.0,68962.0,0.29080404]
["bitfinex","BTCUSD",1730722286916,0.131844,68963.0,68962.0,0.39080404]
["bitfinex","BTCUSD",1730722287549,0.131844,68963.0,68962.0,0.40480404]
["bitfinex","BTCUSD",1730722288487,0.131844,68963.0,68962.0,0.77762322]
["bitfinex","BTCUSD",1730722288488,0.001644,68963.0,68962.0,0.77762322]
["bitfinex","BTCUSD",1730722288738,0.001644,68963.0,68962.0,0.60401006]
["bitfinex","BTCUSD",1730722288949,0.001644,68963.0,68962.0,0.84297775]
["bitfinex","BTCUSD",1730722289200,0.001644,68963.0,68962.0,0.8289601]
["bitfinex","BTCUSD",1730722289411,0.001644,68963.0,68962.0,0.8149601]
["bitfinex","BTCUSD",1730722289614,0.001644,68963.0,68962.0,0.8289601]
["bitfinex","BTCUSD",1730722289843,0.001644,68963.0,68962.0,0.62593631]
["bitfinex","BTCUSD",1730722290715,0.001644,68963.0,68962.0,0.63993631]
["bitfinex","BTCUSD",1730722291151,0.001644,68963.0,68962.0,0.56094006]
["bitfinex","BTCUSD",1730722291394,0.001644,68963.0,68962.0,0.57494006]
["bitfinex","BTCUSD",1730722292286,0.001644,68963.0,68962.0,0.58894006]
["bitfinex","BTCUSD",1730722295146,0.001644,68963.0,68962.0,0.46210737]
["bitfinex","BTCUSD",1730722295402,0.001644,68963.0,68962.0,0.41880404]
["bitfinex","BTCUSD",1730722296735,0.001644,68963.0,68962.0,0.58894006]
["bitfinex","BTCUSD",1730722298246,0.001644,68963.0,68962.0,0.41880404]
["bitfinex","BTCUSD",1730722299345,0.001644,68963.0,68962.0,0.58894006]
["bitfinex","BTCUSD",1730722300041,0.001644,68963.0,68962.0,0.61801006]
["bitfinex","BTCUSD",1730722301369,0.001644,68963.0,68962.0,0.66131339]
["bitfinex","BTCUSD",1730722302000,0.001644,68963.0,68962.0,0.64601006]
["bitfinex","BTCUSD",1730722303358,0.001644,68963.0,68962.0,0.63201006]
["bitfinex","BTCUSD",1730722303567,0.001644,68963.0,68962.0,0.64601006]
["bitfinex","BTCUSD",1730722304005,0.001644,68963.0,68962.0,0.62701006]
["bitfinex","BTCUSD",1730722304255,0.001644,68963.0,68962.0,0.6842829]
["bitfinex","BTCUSD",1730722304493,0.001644,68963.0,68962.0,0.64101006]
["bitfinex","BTCUSD",1730722304785,0.001644,68963.0,68962.0,0.6842829]
["bitfinex","BTCUSD",1730722304952,0.001644,68963.0,68962.0,0.64101006]
["bitfinex","BTCUSD",1730722305992,0.001644,68963.0,68962.0,0.8656819]
["bitfinex","BTCUSD",1730722306200,0.001644,68963.0,68962.0,0.80076421]
["bitfinex","BTCUSD",1730722307924,0.001644,68963.0,68962.0,0.86568995]
["bitfinex","BTCUSD",1730722308135,0.001644,68963.0,68962.0,0.64101006]
["bitfinex","BTCUSD",1730722308584,0.001644,68963.0,68962.0,0.7059358]
["bitfinex","BTCUSD",1730722308792,0.001644,68963.0,68962.0,0.80080038]
["bitfinex","BTCUSD",1730722309007,0.001644,68963.0,68962.0,1.28006938]
["bitfinex","BTCUSD",1730722309851,0.001644,68963.0,68962.0,1.27106938]
["bitfinex","BTCUSD",1730722310269,0.001644,68963.0,68962.0,1.28506938]
["bitfinex","BTCUSD",1730722310498,0.001644,68963.0,68962.0,1.27306938]
["bitfinex","BTCUSD",1730722311186,0.001644,68963.0,68962.0,1.25906938]
["bitfinex","BTCUSD",1730722311388,0.001644,68963.0,68962.0,1.25706938]
["bitfinex","BTCUSD",1730722311596,0.001644,68963.0,68962.0,1.27106938]
["bitfinex","BTCUSD",1730722312239,0.001644,68963.0,68962.0,1.01043738]
["bitfinex","BTCUSD",1730722312475,0.001644,68963.0,68962.0,1.02443738]
["bitfinex","BTCUSD",1730722314170,0.001644,68963.0,68962.0,0.93743738]
["bitfinex","BTCUSD",1730722314395,0.001644,68963.0,68962.0,0.93943738]
["bitfinex","BTCUSD",1730722314613,0.001644,68963.0,68962.0,0.9394457]
["bitfinex","BTCUSD",1730722315951,0.001644,68963.0,68962.0,1.0266357]
["bitfinex","BTCUSD",1730722316177,0.001644,68963.0,68962.0,0.9394457]
["bitfinex","BTCUSD",1730722316663,0.001644,68963.0,68962.0,1.0153457]
["bitfinex","BTCUSD",1730722316900,0.001644,68963.0,68962.0,1.18548172]
["bitfinex","BTCUSD",1730722317335,0.000846,68963.0,68962.0,1.18548172]
["bitfinex","BTCUSD",1730722317864,0.000846,68963.0,68962.0,1.17148172]
["bitfinex","BTCUSD",1730722318106,0.000846,68963.0,68962.0,1.18548172]
["bitfinex","BTCUSD",1730722318316,0.000846,68963.0,68962.0,1.17148172]
["bitfinex","BTCUSD",1730722318758,0.000846,68963.0,68962.0,1.18548172]
["bitfinex","BTCUSD",1730722319196,0.000846,68963.0,68962.0,1.18542998]
["bitfinex","BTCUSD",1730722319631,0.000846,68963.0,68962.0,1.10952998]
["bitfinex","BTCUSD",1730722319876,0.000846,68963.0,68962.0,1.10752998]
["bitfinex","BTCUSD",1730722320133,0.000846,68963.0,68962.0,0.93739396]
["bitfinex","BTCUSD",1730722321769,0.000846,68963.0,68962.0,1.23735603]
["bitfinex","BTCUSD",1730722321993,0.000846,68963.0,68962.0,0.93939396]
["bitfinex","BTCUSD",1730722322424,0.000846,68963.0,68962.0,1.10752998]
["bitfinex","BTCUSD",1730722322668,0.078344,68974.0,68962.0,1.10752998]
["bitfinex","BTCUSD",1730722322669,0.001644,68974.0,68973.0,0.47219002]
["bitfinex","BTCUSD",1730722322870,0.001644,68974.0,68973.0,0.77773396]
["bitfinex","BTCUSD",1730722323085,0.001644,68974.0,68973.0,3.35593696]
["bitfinex","BTCUSD",1730722323297,0.001644,68974.0,68973.0,2.19760996]
["bitfinex","BTCUSD",1730722324195,0.001644,68974.0,68973.0,1.17510296]
["bitfinex","BTCUSD",1730722324413,0.001644,68974.0,68973.0,0.94498796]
["bitfinex","BTCUSD",1730722325057,0.001644,68974.0,68973.0,0.95898796]
["bitfinex","BTCUSD",1730722325489,0.001644,68974.0,68973.0,1.00852826]
["bitfinex","BTCUSD",1730722326137,0.001644,68974.0,68973.0,1.09571826]
["bitfinex","BTCUSD",1730722326786,0.001644,68974.0,68973.0,0.92846426]
["bitfinex","BTCUSD",1730722327210,0.001644,68974.0,68973.0,1.05789426]
["bitfinex","BTCUSD",1730722327646,0.001644,68974.0,68973.0,0.92846426]
["bitfinex","BTCUSD",1730722328553,0.001644,68974.0,68973.0,2.91277326]
["bitfinex","BTCUSD",1730722329049,1e-06,68974.0,68973.0,3.0857825]
["bitfinex","BTCUSD",1730722329552,1e-06,68974.0,68973.0,3.13035259]
["bitfinex","BTCUSD",1730722329766,1e-06,68974.0,68973.0,3.0877825]
["bitfinex","BTCUSD",1730722330012,1e-06,68974.0,68973.0,2.70436909]
["bitfinex","BTCUSD",1730722330285,1e-06,68974.0,68973.0,2.29140909]
["bitfinex","BTCUSD",1730722330749,1e-06,68974.0,68973.0,2.29140102]
["bitfinex","BTCUSD",1730722330964,1e-06,68974.0,68973.0,2.07039178]
["bitfinex","BTCUSD",1730722331660,1e-06,68974.0,68973.0,2.02784226]
["bitfinex","BTCUSD",1730722332610,1e-06,68974.0,68973.0,2.15738945]
["bitfinex","BTCUSD",1730722333558,1e-06,68974.0,68973.0,1.86809536]
["bitfinex","BTCUSD",1730722334251,1e-06,68974.0,68973.0,1.87389636]
["bitfinex","BTCUSD",1730722334906,0.001644,68977.0,68976.0,0.007]
["bitfinex","BTCUSD",1730722335142,0.002642,68979.0,68978.0,0.47417902]
["bitfinex","BTCUSD",1730722335360,0.002642,68979.0,68978.0,1.21151006]
["bitfinex","BTCUSD",1730722335576,0.002642,68979.0,68978.0,1.14658306]
["bitfinex","BTCUSD",1730722336274,0.002642,68979.0,68978.0,1.23377306]
["bitfinex","BTCUSD",1730722337905,0.002642,68979.0,68978.0,1.24777306]
["bitfinex","BTCUSD",1730722338578,0.002642,68979.0,68978.0,1.26177306]
["bitfinex","BTCUSD",1730722339000,0.002642,68979.0,68978.0,1.41692906]
["bitfinex","BTCUSD",1730722339431,0.002642,68979.0,68978.0,1.34563806]
["bitfinex","BTCUSD",1730722339857,0.002642,68979.0,68978.0,1.32448206]
["bitfinex","BTCUSD",1730722340890,0.002642,68979.0,68978.0,1.48172512]
["bitfinex","BTCUSD",1730722341575,0.002642,68979.0,68978.0,1.53418464]
["bitfinex","BTCUSD",1730722341982,0.002642,68979.0,68978.0,1.37694158]
["bitfinex","BTCUSD",1730722344339,0.002642,68979.0,68978.0,1.34194758]
["bitfinex","BTCUSD",1730722344542,0.002642,68979.0,68978.0,1.21783358]
["bitfinex","BTCUSD",1730722345086,0.002642,68979.0,68978.0,1.19667858]
["bitfinex","BTCUSD",1730722345720,0.002642,68979.0,68978.0,0.91195058]
["bitfinex","BTCUSD",1730722346790,0.123542,68979.0,68978.0,0.70846281]
["bitfinex","BTCUSD",1730722347004,0.123542,68979.0,68978.0,0.69343558]
["bitfinex","BTCUSD",1730722347228,0.002642,68979.0,68978.0,0.69843558]
["bitfinex","BTCUSD",1730722350759,0.002642,68979.0,68978.0,0.85581952]
["bitfinex","BTCUSD",1730722350970,0.002642,68979.0,68978.0,0.95885672]
["bitfinex","BTCUSD",1730722351870,0.002642,68979.0,68978.0,0.93725757]
["bitfinex","BTCUSD",1730722352165,0.133542,68979.0,68978.0,0.55913781]
["bitfinex","BTCUSD",1730722352431,0.133542,68979.0,68978.0,0.31877004]
["bitfinex","BTCUSD",1730722352432,0.138542,68979.0,68978.0,0.31877004]
["bitfinex","BTCUSD",1730722352902,0.1523962,68979.0,68978.0,0.31877004]
["bitfinex","BTCUSD",1730722353101,0.138542,68979.0,68978.0,0.31877004]
["bitfinex","BTCUSD",1730722353318,0.138542,68979.0,68978.0,0.30477004]
["bitfinex","BTCUSD",1730722353529,0.138542,68979.0,68978.0,0.31877004]
["bitfinex","BTCUSD",1730722353743,0.138542,68979.0,68978.0,0.30477004]
["bitfinex","BTCUSD",1730722353959,0.138542,68979.0,68978.0,0.29077004]
["bitfinex","BTCUSD",1730722354399,0.138542,68979.0,68978.0,0.39077004]
["bitfinex","BTCUSD",1730722354642,0.138542,68979.0,68978.0,0.40477004]
["bitfinex","BTCUSD",1730722355065,0.138542,68979.0,68978.0,0.39077004]
["bitfinex","BTCUSD",1730722355267,0.138542,68979.0,68978.0,0.40477004]
["bitfinex","BTCUSD",1730722355502,0.138542,68979.0,68978.0,0.41577004]
["bitfinex","BTCUSD",1730722359383,0.1528962,68979.0,68978.0,0.17079704]
["bitfinex","BTCUSD",1730722359592,0.1664589,68979.0,68978.0,0.17079704]
["bitfinex","BTCUSD",1730722359806,0.18025508,68979.0,68978.0,0.17079704]
["bitfinex","BTCUSD",1730722360462,0.16590088,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722360677,0.15233818,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722360881,0.138542,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722363864,0.138542,68979.0,68978.0,0.17079704]
["bitfinex","BTCUSD",1730722364083,0.1533962,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722364544,0.16759978,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722364747,0.15274558,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722365164,0.138542,68979.0,68978.0,0.31577004]
["bitfinex","BTCUSD",1730722365818,0.138542,68979.0,68978.0,0.41577004]
["bitfinex","BTCUSD",1730722369398,0.007642,68979.0,68978.0,0.52706781]
["bitfinex","BTCUSD",1730722370222,0.007642,68979.0,68978.0,0.41577004]
["bitfinex","BTCUSD",1730722370640,0.007642,68979.0,68978.0,0.52706781]
["bitfinex","BTCUSD",1730722370852,0.007642,68979.0,68978.0,0.41577004]
["bitfinex","BTCUSD",1730722371469,0.007642,68979.0,68978.0,0.52706781]
["bitfinex","BTCUSD",1730722372031,0.002642,68979.0,68978.0,0.52706781]
["bitfinex","BTCUSD",1730722372267,0.007642,68979.0,68978.0,0.41577004]
["bitfinex","BTCUSD",1730722372618,0.007642,68979.0,68978.0,0.51606781]
["bitfinex","BTCUSD",1730722373044,0.007642,68979.0,68978.0,0.53006781]
["bitfinex","BTCUSD",1730722373819,0.002642,68979.0,68978.0,0.54513781]
["bitfinex","BTCUSD",1730722374024,0.002642,68979.0,68978.0,0.58830912]
["bitfinex","BTCUSD",1730722374647,0.002642,68979.0,68978.0,1.29243311]
["bitfinex","BTCUSD",1730722374818,0.002642,68979.0,68978.0,1.27841993]
["bitfinex","BTCUSD",1730722375018,0.002642,68979.0,68978.0,1.31401877]
["bitfinex","BTCUSD",1730722375292,0.002642,68979.0,68978.0,1.32799338]
["bitfinex","BTCUSD",1730722375677,0.002642,68979.0,68978.0,1.19209049]
["bitfinex","BTCUSD",1730722375901,0.002642,68979.0,68978.0,1.20609049]
["bitfinex","BTCUSD",1730722376080,0.002642,68979.0,68978.0,1.22009049]
["bitfinex","BTCUSD",1730722376329,0.002642,68979.0,68978.0,1.20809049]
["bitfinex","BTCUSD",1730722377288,0.002642,68979.0,68978.0,1.2072339]
["bitfinex","BTCUSD",1730722377733,0.002642,68979.0,68978.0,1.2212339]
["bitfinex","BTCUSD",1730722377938,0.002642,68979.0,68978.0,1.31853167]
["bitfinex","BTCUSD",1730722378071,0.001642,68986.0,68985.0,0.49662454]
["bitfinex","BTCUSD",1730722378279,0.001642,68986.0,68985.0,0.57429127]
["bitfinex","BTCUSD",1730722378475,0.001642,68986.0,68985.0,0.57429068]
["bitfinex","BTCUSD",1730722379280,0.001642,68986.0,68985.0,0.58829068]
["bitfinex","BTCUSD",1730722379485,0.001642,68986.0,68985.0,0.60229068]
["bitfinex","BTCUSD",1730722380524,0.001642,68986.0,68985.0,0.623875]
["bitfinex","BTCUSD",1730722380736,0.001642,68986.0,68985.0,0.78083867]
["bitfinex","BTCUSD",1730722381085,0.001642,68986.0,68985.0,0.76673785]
["bitfinex","BTCUSD",1730722381297,0.001642,68986.0,68985.0,0.75273785]
["bitfinex","BTCUSD",1730722381514,0.001642,68986.0,68985.0,0.78073785]
["bitfinex","BTCUSD",1730722381727,0.001642,68986.0,68985.0,0.60986491]
["bitfinex","BTCUSD",1730722381940,0.001642,68986.0,68985.0,0.59586491]
["bitfinex","BTCUSD",1730722382345,0.001642,68986.0,68985.0,0.54512381]
["bitfinex","BTCUSD",1730722382771,0.001642,68986.0,68985.0,0.55912381]
["bitfinex","BTCUSD",1730722383390,0.001642,68986.0,68985.0,0.59527121]
["bitfinex","BTCUSD",1730722384024,0.001642,68986.0,68985.0,0.61827121]
["bitfinex","BTCUSD",1730722385085,0.001642,68986.0,68985.0,0.62740521]
["bitfinex","BTCUSD",1730722388224,1e-06,68986.0,68985.0,0.96038614]
["bitfinex","BTCUSD",1730722388468,0.0091339,68988.0,68986.0,0.304026]
["bitfinex","BTCUSD",1730722388703,0.0091339,68988.0,68986.0,2.55965564]
["bitfinex","BTCUSD",1730722389448,0.0091339,68988.0,68986.0,1.78053564]
["bitfinex","BTCUSD",1730722389934,9e-07,68988.0,68987.0,0.391214]
["bitfinex","BTCUSD",1730722390179,9e-07,68988.0,68987.0,0.69337078]
["bitfinex","BTCUSD",1730722390651,9e-07,68988.0,68987.0,0.77954501]
["bitfinex","BTCUSD",1730722391150,9e-07,68988.0,68987.0,0.6921105]
["bitfinex","BTCUSD",1730722391632,9e-07,68988.0,68987.0,0.7061105]
["bitfinex","BTCUSD",1730722392099,9e-07,68988.0,68987.0,0.80628473]
["bitfinex","BTCUSD",1730722392324,9e-07,68988.0,68987.0,0.7201105]
["bitfinex","BTCUSD",1730722392553,9e-07,68988.0,68987.0,0.6309205]
["bitfinex","BTCUSD",1730722392823,9e-07,68988.0,68987.0,0.34782104]
["bitfinex","BTCUSD",1730722394109,9e-07,68988.0,68987.0,0.44782104]
["bitfinex","BTCUSD",1730722395377,9e-07,68988.0,68987.0,0.61741494]
["bitfinex","BTCUSD",1730722399685,0.0016389,68988.0,68987.0,0.61741494]
["bitfinex","BTCUSD",1730722400588,0.0016389,68988.0,68987.0,0.44782104]
["bitfinex","BTCUSD",1730722402128,0.0066389,68988.0,68987.0,0.44782104]
["bitfinex","BTCUSD",1730722402348,0.1334389,68988.0,68987.0,0.44782104]
["bitfinex","BTCUSD",1730722402791,0.1334389,68988.0,68987.0,0.34782104]
["bitfinex","BTCUSD",1730722403223,0.17433854,68988.0,68987.0,0.31875104]
["bitfinex","BTCUSD",1730722403438,0.16099465,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730722403706,0.31094665,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730722404139,0.31594665,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730722404347,0.1342,68982.0,68981.0,0.144966]
["bitfinex","BTCUSD",1730722404570,0.1342,68982.0,68981.0,0.18058012]
["bitfinex","BTCUSD",1730722404784,0.1342,68980.0,68979.0,0.145789]
["bitfinex","BTCUSD",1730722404990,0.1342,68980.0,68979.0,0.29158604]
["bitfinex","BTCUSD",1730722405252,0.14861513,68980.0,68979.0,0.29158604]
["bitfinex","BTCUSD",1730722405454,0.1342,68980.0,68979.0,0.29158604]
["bitfinex","BTCUSD",1730722406086,0.1342,68980.0,68979.0,0.39158604]
["bitfinex","BTCUSD",1730722406543,0.1342,68980.0,68979.0,0.42663761]
["bitfinex","BTCUSD",1730722406750,0.14861513,68980.0,68979.0,0.42663761]
["bitfinex","BTCUSD",1730722407157,0.1342,68980.0,68979.0,0.42663761]
["bitfinex","BTCUSD",1730722407364,0.14861513,68980.0,68979.0,0.45463761]
["bitfinex","BTCUSD",1730722407584,0.1342,68980.0,68979.0,0.45463761]
["bitfinex","BTCUSD",1730722411670,0.1342,68980.0,68979.0,0.41958604]
["bitfinex","BTCUSD",1730722412128,0.15312,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722412360,0.15812,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722412599,0.1486273,68980.0,68979.0,0.17379]
["bitfinex","BTCUSD",1730722412822,0.1486273,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722412823,0.1536273,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722413052,0.1486273,68980.0,68979.0,0.40558704]
["bitfinex","BTCUSD",1730722413264,0.1342,68980.0,68979.0,0.40558704]
["bitfinex","BTCUSD",1730722413493,0.1342,68980.0,68979.0,0.41758704]
["bitfinex","BTCUSD",1730722413725,0.1342,68980.0,68979.0,0.40358704]
["bitfinex","BTCUSD",1730722413971,0.1342,68980.0,68979.0,0.40158704]
["bitfinex","BTCUSD",1730722414188,0.1342,68980.0,68979.0,0.40358704]
["bitfinex","BTCUSD",1730722414632,0.1342,68980.0,68979.0,0.41758704]
["bitfinex","BTCUSD",1730722414855,0.1342,68980.0,68979.0,0.40358704]
["bitfinex","BTCUSD",1730722415325,0.1342,68980.0,68979.0,0.41758704]
["bitfinex","BTCUSD",1730722415770,0.1342,68980.0,68979.0,0.40558704]
["bitfinex","BTCUSD",1730722415991,0.1342,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722417183,0.1342,68980.0,68979.0,0.45480716]
["bitfinex","BTCUSD",1730722420984,0.13243382,68980.0,68979.0,0.45480716]
["bitfinex","BTCUSD",1730722421636,0.00323382,68980.0,68979.0,0.45480716]
["bitfinex","BTCUSD",1730722423362,0.00323382,68980.0,68979.0,0.56614216]
["bitfinex","BTCUSD",1730722432852,0.04823382,68980.0,68979.0,0.56614216]
["bitfinex","BTCUSD",1730722433060,0.04823382,68980.0,68979.0,0.45480716]
["bitfinex","BTCUSD",1730722433695,0.13003382,68980.0,68979.0,0.45480716]
["bitfinex","BTCUSD",1730722433907,0.13003382,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722434118,0.14362481,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722434337,0.15838847,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722434600,0.15838847,68980.0,68979.0,0.27461604]
["bitfinex","BTCUSD",1730722434818,0.14362481,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722435049,0.15838847,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722435252,0.15838847,68980.0,68979.0,0.27461604]
["bitfinex","BTCUSD",1730722435496,0.15838847,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722436642,0.14362384,68980.0,68979.0,0.41958704]
["bitfinex","BTCUSD",1730722438030,0.14362384,68980.0,68979.0,0.27461604]
["bitfinex","BTCUSD",1730722438704,0.1583875,68980.0,68979.0,0.27461604]
["bitfinex","BTCUSD",1730722438705,0.1583875,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722438938,0.18824598,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722439410,0.3083565,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722439654,0.1633875,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722441782,0.1583875,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722442010,0.1633875,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722442501,0.16338517,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722444558,0.15838517,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722445445,0.16002317,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722446087,0.22051439,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722446307,0.36548339,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722446520,0.37048339,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722447150,0.30999217,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722447362,0.16502317,68980.0,68979.0,0.028819]
["bitfinex","BTCUSD",1730722447573,0.16502317,68980.0,68979.0,0.17379]
["bitfinex","BTCUSD",1730722448206,0.15025951,68980.0,68979.0,0.17379]
["bitfinex","BTCUSD",1730722448415,0.1650799,68980.0,68979.0,0.17379]
["bitfinex","BTCUSD",1730722448621,0.13167182,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722449250,0.14525237,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722450314,0.16002041,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722453292,0.14643986,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722453502,0.16002195,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722453780,0.14525391,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722453963,0.13167182,68980.0,68979.0,0.31958704]
["bitfinex","BTCUSD",1730722454180,0.13167182,68980.0,68979.0,0.41958607]
["bitfinex","BTCUSD",1730722454613,0.00487182,68980.0,68979.0,0.41958607]
["bitfinex","BTCUSD",1730722469094,0.00487182,68980.0,68979.0,0.02881803]
["bitfinex","BTCUSD",1730722469360,0.30252566,68980.0,68979.0,0.02881803]
["bitfinex","BTCUSD",1730722469598,0.40189763,68980.0,68979.0,0.02881803]
["bitfinex","BTCUSD",1730722469805,0.41719193,68980.0,68979.0,0.02881803]
["bitfinex","BTCUSD",1730722470020,0.41719193,68980.0,68979.0,0.01481803]
["bitfinex","BTCUSD",1730722470229,0.52852693,68980.0,68979.0,0.00081803]
["bitfinex","BTCUSD",1730722470448,0.53052693,68980.0,68979.0,0.00081803]
["bitfinex","BTCUSD",1730722470655,0.41919193,68980.0,68979.0,0.00181803]
["bitfinex","BTCUSD",1730722471143,0.41919193,68980.0,68979.0,0.00081803]
["bitfinex","BTCUSD",1730722471356,0.53052693,68980.0,68979.0,0.00081803]
["bitfinex","BTCUSD",1730722471564,0.01323382,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722471784,0.30884593,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722471994,0.29359166,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722472215,0.30884593,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722472646,0.31084593,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722472877,0.56600667,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722473097,0.56600667,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722473098,0.46067167,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722473529,0.50411406,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722473738,0.50711406,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722474360,0.50511406,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722474561,0.46167167,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722475182,0.31584593,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722477366,0.31784593,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722477571,0.31781852,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722477783,0.31581852,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722478444,0.31781852,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722478679,0.46164426,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722479552,0.46364426,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722480455,0.46164426,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722480932,0.44808683,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722481191,0.46163782,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722481647,0.45808952,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722482634,0.60388656,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722483120,0.6689672,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722483344,0.76063948,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722483643,0.66195164,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722484085,0.66895164,68978.0,68977.0,0.002819]
["bitfinex","BTCUSD",1730722484311,0.66595164,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722485256,0.66595164,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722485482,0.66195164,68978.0,68977.0,0.000819]
["bitfinex","BTCUSD",1730722485704,0.66195164,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722485705,0.67295164,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722486209,0.66995164,68978.0,68977.0,0.001819]
["bitfinex","BTCUSD",1730722486438,0.28463182,68966.0,68965.0,0.21668316]
["bitfinex","BTCUSD",1730722486672,0.42862094,68966.0,68965.0,0.21668316]
["bitfinex","BTCUSD",1730722486896,0.15823882,68963.0,68962.0,0.000819]
["bitfinex","BTCUSD",1730722487142,0.30018981,68963.0,68962.0,0.000819]
["bitfinex","BTCUSD",1730722487364,0.30982115,68963.0,68962.0,0.000819]
["bitfinex","BTCUSD",1730722488088,0.31582115,68963.0,68962.0,0.000819]
["bitfinex","BTCUSD",1730722488339,0.46164689,68963.0,68962.0,0.000819]
["bitfinex","BTCUSD",1730722489302,0.47064689,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722490016,0.83312709,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722490270,0.61844393,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722491213,0.61842966,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722493579,0.32480688,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722494063,0.32865329,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722497966,0.32866596,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722498925,0.54534912,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722499151,0.32866596,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722499393,0.46551131,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722501062,0.46552478,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722501284,0.32867943,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722502489,0.33067943,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722502986,0.32867943,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722503212,0.33067943,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722503468,0.46772612,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722503717,0.46572612,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722505611,0.46772612,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722506088,0.83020632,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722506317,0.61352316,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722506823,0.6587543,68963.0,68962.0,0.001819]
["bitfinex","BTCUSD",1730722507084,0.6587543,68963.0,68960.0,1.0]
["bitfinex","BTCUSD",1730722507085,0.30734282,68961.0,68960.0,0.66201488]
["bitfinex","BTCUSD",1730722507356,0.44370272,68961.0,68960.0,0.66201488]
["bitfinex","BTCUSD",1730722507604,0.30942754,68961.0,68960.0,0.66201488]
["bitfinex","BTCUSD",1730722507836,0.31142754,68961.0,68960.0,0.66201488]
["bitfinex","BTCUSD",1730722508989,0.32342754,68961.0,68960.0,0.66301488]
["bitfinex","BTCUSD",1730722509250,0.46925328,68961.0,68960.0,0.66301488]
["bitfinex","BTCUSD",1730722509483,0.48325328,68961.0,68960.0,0.66401488]
["bitfinex","BTCUSD",1730722509752,0.62905032,68961.0,68960.0,0.66401488]
["bitfinex","BTCUSD",1730722510521,0.62906606,68961.0,68960.0,0.66401488]
["bitfinex","BTCUSD",1730722511703,0.65206606,68961.0,68960.0,0.66401488]
["bitfinex","BTCUSD",1730722511908,0.65206606,68961.0,68960.0,0.50962397]
["bitfinex","BTCUSD",1730722512179,0.65206606,68961.0,68960.0,0.43487869]
["bitfinex","BTCUSD",1730722512180,0.75206606,68961.0,68960.0,0.43487869]
["bitfinex","BTCUSD",1730722512405,0.79539653,68961.0,68960.0,0.38396178]
["bitfinex","BTCUSD",1730722512635,0.75206606,68961.0,68960.0,0.38396178]
["bitfinex","BTCUSD",1730722512872,0.75206606,68961.0,68960.0,0.25332828]
["bitfinex","BTCUSD",1730722513151,0.75206606,68961.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730722513152,0.01523382,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730722513420,0.69653151,68960.0,68959.0,0.000819]
["bitfinex","BTCUSD",1730722513648,0.86435121,68960.0,68959.0,1e-06]
["bitfinex","BTCUSD",1730722514626,0.58174433,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722514861,0.74111997,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722515096,0.75465297,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722515341,0.89169966,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722515565,0.91441652,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722516030,1.19614295,68953.0,68952.0,0.000818]
["bitfinex","BTCUSD",1730722516299,1.19614295,68953.0,68950.0,0.948]
["bitfinex","BTCUSD",1730722516300,0.41236382,68951.0,68950.0,0.948]
["bitfinex","BTCUSD",1730722516521,0.41238482,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722516754,0.74154497,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722517002,0.75495963,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722517548,0.7983159,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722517772,0.81999403,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722518053,0.91478537,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722518303,0.73100086,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722518562,0.49917512,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722518794,0.47617512,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722519510,0.45717512,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722519741,0.31437808,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722519967,0.23377808,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722520222,0.37536104,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722520446,0.36136104,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722520696,0.36132433,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722520931,0.37732433,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722521201,0.54612137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722521417,0.56012137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722521631,0.62772137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722522173,0.74172137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722522490,0.72772137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722523208,0.71372137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722523439,0.74172137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722524345,0.72772137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722524560,0.71372137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722524788,0.72772137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722524969,0.89452137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722525429,0.88052137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722525886,0.89452137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722526321,0.88052137,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722526517,0.93780285,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722526974,0.92426096,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722527256,0.89450287,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722527751,0.74170287,68941.0,68940.0,0.92194573]
["bitfinex","BTCUSD",1730722530381,0.74170287,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722530596,0.35078609,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722530822,0.21322287,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722531277,0.21522287,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722531724,0.20122287,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722532146,0.21522287,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722532400,0.30977286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722532617,0.29377286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722532819,0.29577286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722533006,0.30977286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722533681,0.29377286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722533896,0.30777286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722534334,0.32077286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722534984,0.32277286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722535408,0.32077286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722536266,0.32277286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722536732,0.32077286,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722537383,0.32080637,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722538029,0.21225638,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722540180,0.21425638,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722540388,0.21225638,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722540834,0.21227138,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722541893,0.21427138,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722542106,0.32272622,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722543025,0.40332622,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722543237,0.40496422,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722543689,0.59576126,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722543938,0.61876126,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722544169,0.61877133,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722544380,0.66400864,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722548286,0.70729298,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722548965,0.9169145,68941.0,68940.0,0.92276573]
["bitfinex","BTCUSD",1730722549181,0.82903342,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722549409,0.91674923,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722549635,0.88974923,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722550075,0.90374923,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722550321,1.00450897,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722550523,0.99050897,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722550745,0.9177851,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722550948,1.0045364,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722551162,1.00453954,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722551381,1.06203323,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722551807,1.04803323,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722552152,1.02619307,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722553391,0.91778824,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722554716,1.00462815,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722554939,0.63917447,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722555166,0.55930144,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722555383,0.42786849,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722555616,0.24435419,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722555870,0.26035419,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722556094,0.24635419,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722556325,0.20292259,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722556544,0.32344125,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722556773,0.30944125,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722556999,0.32344125,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722558125,0.33544125,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722558375,0.21292259,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722562257,0.42591609,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722562458,0.51473496,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722562673,0.60166357,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722562876,0.58966357,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722563082,0.72148931,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722563288,0.73548931,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722564170,0.6485607,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722564368,0.74948931,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722566171,0.6625607,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722566621,0.64897559,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722566866,0.66256162,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722567066,0.50854629,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722567282,0.50654629,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722567521,0.50154629,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722567941,0.50654629,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722568155,0.50154629,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722568385,0.657545,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722568613,0.662545,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722568857,0.664545,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722569313,0.662545,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722569550,0.37092222,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722570031,0.28012442,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722570485,0.21492351,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722571173,0.20092351,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722571410,0.24439446,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722571623,0.33412355,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722572097,0.18192351,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722572342,0.18692351,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722573331,0.04187251,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722573838,0.03187251,68941.0,68940.0,0.89375473]
["bitfinex","BTCUSD",1730722574066,0.04987251,68941.0,68940.0,0.97115473]
["bitfinex","BTCUSD",1730722574285,0.03799767,68941.0,68940.0,1.16590773]
["bitfinex","BTCUSD",1730722574499,0.01845785,68941.0,68940.0,1.16590773]
["bitfinex","BTCUSD",1730722574716,0.01622403,68941.0,68940.0,1.48448928]
["bitfinex","BTCUSD",1730722574959,0.003638,68941.0,68940.0,1.58448928]
["bitfinex","BTCUSD",1730722575176,0.002638,68941.0,68940.0,1.58148928]
["bitfinex","BTCUSD",1730722575383,0.001638,68941.0,68940.0,1.58148928]
["bitfinex","BTCUSD",1730722575832,0.002638,68941.0,68940.0,1.58148928]
["bitfinex","BTCUSD",1730722576975,0.002638,68941.0,68940.0,1.58348928]
["bitfinex","BTCUSD",1730722577209,0.001638,68941.0,68940.0,1.58148928]
["bitfinex","BTCUSD",1730722577437,0.001638,68941.0,68940.0,1.58348928]
["bitfinex","BTCUSD",1730722577438,0.003638,68941.0,68940.0,1.58348928]
["bitfinex","BTCUSD",1730722577925,0.001638,68941.0,68940.0,1.58148928]
["bitfinex","BTCUSD",1730722578146,0.001638,68941.0,68940.0,1.61837625]
["bitfinex","BTCUSD",1730722578363,0.003638,68941.0,68940.0,1.61837625]
["bitfinex","BTCUSD",1730722578571,0.003638,68941.0,68940.0,1.61637625]
["bitfinex","BTCUSD",1730722578788,0.002638,68941.0,68940.0,1.61637625]
["bitfinex","BTCUSD",1730722579841,0.003638,68941.0,68940.0,1.61837625]
["bitfinex","BTCUSD",1730722580489,0.004638,68941.0,68940.0,1.61837625]
["bitfinex","BTCUSD",1730722581132,0.004638,68941.0,68940.0,1.63284185]
["bitfinex","BTCUSD",1730722581818,0.21832316,68953.0,68940.0,1.63284185]
["bitfinex","BTCUSD",1730722581819,0.21832316,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730722582071,0.21832316,68953.0,68952.0,0.54330955]
["bitfinex","BTCUSD",1730722582294,0.22799568,68953.0,68952.0,0.54330955]
["bitfinex","BTCUSD",1730722582508,0.00164,68953.0,68952.0,0.64330955]
["bitfinex","BTCUSD",1730722583405,0.51164116,68976.0,68952.0,0.53314924]
["bitfinex","BTCUSD",1730722583406,0.00323382,68966.0,68952.0,0.53314924]
["bitfinex","BTCUSD",1730722583634,0.21991698,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730722583852,0.21991698,68969.0,68968.0,0.31477851]
["bitfinex","BTCUSD",1730722584274,0.00323382,68969.0,68968.0,0.31477851]
["bitfinex","BTCUSD",1730722584524,0.00323382,68972.0,68971.0,0.144988]
["bitfinex","BTCUSD",1730722584766,0.001638,68977.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722584767,0.00323382,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722587301,0.00423382,68975.0,68974.0,0.30277904]
["bitfinex","BTCUSD",1730722587726,0.00323382,68975.0,68974.0,0.29077904]
["bitfinex","BTCUSD",1730722587937,0.00423382,68975.0,68974.0,0.29877904]
["bitfinex","BTCUSD",1730722588156,0.00523382,68975.0,68974.0,0.31277904]
["bitfinex","BTCUSD",1730722588808,0.002,68975.0,68974.0,0.31277904]
["bitfinex","BTCUSD",1730722589043,0.002,68975.0,68974.0,0.48907904]
["bitfinex","BTCUSD",1730722589303,0.002,68975.0,68974.0,0.5494761]
["bitfinex","BTCUSD",1730722589764,0.001,68975.0,68974.0,0.52237904]
["bitfinex","BTCUSD",1730722590212,0.002,68975.0,68974.0,0.53437904]
["bitfinex","BTCUSD",1730722590645,0.001638,68975.0,68974.0,0.51437904]
["bitfinex","BTCUSD",1730722591089,0.003638,68975.0,68974.0,0.53937904]
["bitfinex","BTCUSD",1730722591326,0.002638,68975.0,68974.0,0.52537904]
["bitfinex","BTCUSD",1730722591552,0.001638,68975.0,68974.0,0.51437904]
["bitfinex","BTCUSD",1730722592026,0.001638,68975.0,68974.0,0.52837904]
["bitfinex","BTCUSD",1730722592027,0.002638,68975.0,68974.0,0.52837904]
["bitfinex","BTCUSD",1730722592567,0.002638,68975.0,68974.0,0.56427569]
["bitfinex","BTCUSD",1730722592786,0.00248371,68975.0,68974.0,0.57827569]
["bitfinex","BTCUSD",1730722595707,0.00248371,68975.0,68974.0,0.41877904]
["bitfinex","BTCUSD",1730722595941,0.00571753,68975.0,68974.0,0.17379704]
["bitfinex","BTCUSD",1730722596209,0.15069753,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1730722596445,0.21077289,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1730722596955,0.20977289,68975.0,68974.0,0.014]
["bitfinex","BTCUSD",1730722597407,0.00323382,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730722597627,0.00323382,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722597860,0.01321969,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722598082,0.00323382,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722598302,0.01321969,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722598529,0.00323382,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722598759,0.01321969,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722599025,0.00323382,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722599252,0.01321969,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722599484,0.00323382,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722599717,0.00998205,68968.0,68967.0,0.39079304]
["bitfinex","BTCUSD",1730722599949,0.00323382,68968.0,68967.0,0.47229304]
["bitfinex","BTCUSD",1730722600203,0.00423382,68968.0,68967.0,0.48329304]
["bitfinex","BTCUSD",1730722600427,0.00323382,68972.0,68971.0,0.144988]
["bitfinex","BTCUSD",1730722600643,0.00323382,68972.0,68971.0,0.29078504]
["bitfinex","BTCUSD",1730722600859,0.01320477,68972.0,68971.0,0.29078504]
["bitfinex","BTCUSD",1730722601070,0.00323382,68972.0,68971.0,0.29078504]
["bitfinex","BTCUSD",1730722601540,0.00323382,68972.0,68971.0,0.39078504]
["bitfinex","BTCUSD",1730722601990,0.00323382,68966.0,68965.0,0.245001]
["bitfinex","BTCUSD",1730722602207,0.00323382,68966.0,68965.0,0.39079804]
["bitfinex","BTCUSD",1730722602425,0.01320932,68966.0,68965.0,0.39079804]
["bitfinex","BTCUSD",1730722602642,0.00323382,68966.0,68965.0,0.39079804]
["bitfinex","BTCUSD",1730722602903,0.0132055,68966.0,68965.0,0.39079804]
["bitfinex","BTCUSD",1730722603128,0.0132055,68966.0,68965.0,0.24579704]
["bitfinex","BTCUSD",1730722603129,0.00323382,68966.0,68965.0,0.24579704]
["bitfinex","BTCUSD",1730722603347,0.00323382,68966.0,68965.0,0.39079804]
["bitfinex","BTCUSD",1730722603563,0.01351683,68970.0,68969.0,0.244992]
["bitfinex","BTCUSD",1730722603564,0.00323382,68970.0,68969.0,0.244992]
["bitfinex","BTCUSD",1730722603776,0.00323382,68970.0,68969.0,0.39078904]
["bitfinex","BTCUSD",1730722604431,0.01676343,68970.0,68969.0,0.39078904]
["bitfinex","BTCUSD",1730722604879,0.00323382,68967.0,68965.0,0.014]
["bitfinex","BTCUSD",1730722605098,0.01676343,68966.0,68965.0,0.014]
["bitfinex","BTCUSD",1730722605319,0.02671958,68966.0,68965.0,0.014]
["bitfinex","BTCUSD",1730722605576,0.17171758,68966.0,68965.0,0.014]
["bitfinex","BTCUSD",1730722605810,0.290027,68959.0,68947.0,0.24858451]
["bitfinex","BTCUSD",1730722606049,0.145027,68953.0,68950.0,0.14579704]
["bitfinex","BTCUSD",1730722606259,0.00323382,68954.0,68950.0,0.14579704]
["bitfinex","BTCUSD",1730722606484,0.00988504,68952.0,68951.0,0.435091]
["bitfinex","BTCUSD",1730722606689,0.00323382,68954.0,68953.0,0.31481051]
["bitfinex","BTCUSD",1730722607138,0.00323382,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730722607357,0.00323382,68957.0,68956.0,0.53506]
["bitfinex","BTCUSD",1730722607577,0.00323382,68957.0,68956.0,0.70484451]
["bitfinex","BTCUSD",1730722607790,0.00323382,68959.0,68956.0,0.55982451]
["bitfinex","BTCUSD",1730722608025,0.00323382,68958.0,68957.0,0.245017]
["bitfinex","BTCUSD",1730722608275,0.01354211,68958.0,68957.0,0.39081404]
["bitfinex","BTCUSD",1730722608490,0.00323382,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730722608709,0.01677897,68962.0,68961.0,0.46059055]
["bitfinex","BTCUSD",1730722609439,0.01354515,68962.0,68961.0,0.46059055]
["bitfinex","BTCUSD",1730722609652,0.01677897,68962.0,68961.0,0.46059055]
["bitfinex","BTCUSD",1730722610764,0.01677897,68962.0,68961.0,0.48159055]
["bitfinex","BTCUSD",1730722610765,0.01554515,68962.0,68961.0,0.48159055]
["bitfinex","BTCUSD",1730722611079,0.01554515,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722611080,0.01877897,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722611956,0.01554515,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722612378,0.002,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722613696,0.01555914,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722613918,0.002,68962.0,68961.0,0.58159055]
["bitfinex","BTCUSD",1730722614135,0.01555918,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722614355,0.018793,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722615012,0.02871946,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722615234,0.018793,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722615451,0.02871946,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722615912,0.018793,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722617448,0.02871946,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722617861,0.018793,68962.0,68961.0,0.41262504]
["bitfinex","BTCUSD",1730722618323,0.018793,68962.0,68961.0,0.26761604]
["bitfinex","BTCUSD",1730722618591,0.18382576,68962.0,68961.0,0.021819]
["bitfinex","BTCUSD",1730722620357,0.17372646,68962.0,68961.0,0.021819]
["bitfinex","BTCUSD",1730722622854,0.02871946,68962.0,68961.0,0.021819]
["bitfinex","BTCUSD",1730722623279,0.02871946,68962.0,68961.0,0.31262504]
["bitfinex","BTCUSD",1730722623491,0.018793,68962.0,68961.0,0.31262504]
["bitfinex","BTCUSD",1730722625199,0.0269502,68962.0,68961.0,0.31262504]
["bitfinex","BTCUSD",1730722625634,0.018793,68962.0,68961.0,0.31262504]
["bitfinex","BTCUSD",1730722626050,0.018793,68962.0,68961.0,0.16761604]
["bitfinex","BTCUSD",1730722626293,0.1719572,68962.0,68961.0,0.021819]
["bitfinex","BTCUSD",1730722627199,0.27665312,68962.0,68961.0,0.021819]
["bitfinex","BTCUSD",1730722628094,0.0269502,68962.0,68961.0,0.166828]
["bitfinex","BTCUSD",1730722628985,0.018793,68962.0,68961.0,0.166828]
["bitfinex","BTCUSD",1730722629206,0.0269502,68962.0,68961.0,0.166828]
["bitfinex","BTCUSD",1730722629680,0.0269502,68962.0,68961.0,0.48240955]
["bitfinex","BTCUSD",1730722629954,0.00523382,68962.0,68961.0,0.58240955]
["bitfinex","BTCUSD",1730722630195,0.002,68962.0,68961.0,0.58240955]
["bitfinex","BTCUSD",1730722638043,0.00323382,68968.0,68961.0,0.41640055]
["bitfinex","BTCUSD",1730722638251,0.00323382,68973.0,68972.0,0.144986]
["bitfinex","BTCUSD",1730722638457,0.01358212,68973.0,68972.0,0.31558155]
["bitfinex","BTCUSD",1730722638668,0.02180398,68973.0,68972.0,0.75053855]
["bitfinex","BTCUSD",1730722638888,0.01358212,68973.0,68972.0,0.75053855]
["bitfinex","BTCUSD",1730722639117,0.01681594,68973.0,68972.0,0.75053855]
["bitfinex","BTCUSD",1730722640233,0.01681594,68973.0,68972.0,0.75853855]
["bitfinex","BTCUSD",1730722640443,0.01681594,68973.0,68972.0,0.77153855]
["bitfinex","BTCUSD",1730722642352,0.01358212,68973.0,68972.0,0.87153855]
["bitfinex","BTCUSD",1730722642556,0.00323382,68974.0,68973.0,0.244984]
["bitfinex","BTCUSD",1730722642790,0.01680992,68974.0,68973.0,0.39078104]
["bitfinex","BTCUSD",1730722643405,0.02500709,68974.0,68973.0,0.39078104]
["bitfinex","BTCUSD",1730722644077,0.02500709,68974.0,68973.0,0.15779704]
["bitfinex","BTCUSD",1730722644285,0.02500709,68974.0,68973.0,0.012]
["bitfinex","BTCUSD",1730722644493,0.31589597,68974.0,68973.0,0.012]
["bitfinex","BTCUSD",1730722644908,0.31589597,68974.0,68973.0,0.019]
["bitfinex","BTCUSD",1730722645118,0.32089597,68974.0,68973.0,0.019]
["bitfinex","BTCUSD",1730722645560,0.36729597,68974.0,68973.0,0.019]
["bitfinex","BTCUSD",1730722646676,0.30138909,68974.0,68973.0,0.007]
["bitfinex","BTCUSD",1730722646904,0.30238909,68974.0,68973.0,0.007]
["bitfinex","BTCUSD",1730722647141,0.00323382,68963.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730722647366,0.0135761,68962.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730722647584,0.02178428,68962.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730722648747,0.16679128,68962.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730722648999,0.21609128,68962.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730722649198,0.21709128,68962.0,68961.0,0.007819]
["bitfinex","BTCUSD",1730722649427,0.37692439,68962.0,68961.0,0.007819]
["bitfinex","BTCUSD",1730722649648,0.29649128,68962.0,68961.0,0.007819]
["bitfinex","BTCUSD",1730722650384,0.29649128,68962.0,68961.0,0.018819]
["bitfinex","BTCUSD",1730722650801,0.28291518,68962.0,68961.0,0.018819]
["bitfinex","BTCUSD",1730722651009,0.2964917,68962.0,68961.0,0.018819]
["bitfinex","BTCUSD",1730722651885,0.0720847,68962.0,68961.0,0.018819]
["bitfinex","BTCUSD",1730722652105,0.0227847,68962.0,68961.0,0.263828]
["bitfinex","BTCUSD",1730722652744,0.0227847,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722652745,0.00920818,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722652969,0.001,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722653630,0.001,68962.0,68961.0,0.48562504]
["bitfinex","BTCUSD",1730722653848,0.001,68962.0,68961.0,0.52066351]
["bitfinex","BTCUSD",1730722658243,0.001,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722658889,0.00906932,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722660067,0.001,68962.0,68961.0,0.40962504]
["bitfinex","BTCUSD",1730722662900,0.001,68962.0,68961.0,0.48652504]
["bitfinex","BTCUSD",1730722664329,0.001,68962.0,68961.0,0.48829122]
["bitfinex","BTCUSD",1730722664543,0.001,68962.0,68961.0,0.66863713]
["bitfinex","BTCUSD",1730722664757,0.001,68962.0,68961.0,0.49885262]
["bitfinex","BTCUSD",1730722665410,0.00048371,68975.0,68962.0,0.1]
["bitfinex","BTCUSD",1730722665623,0.00048371,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722665849,0.01406574,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722666063,0.01729956,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722666907,0.00323382,68974.0,68973.0,0.244984]
["bitfinex","BTCUSD",1730722667123,0.01681585,68974.0,68973.0,0.244984]
["bitfinex","BTCUSD",1730722668903,0.01681357,68974.0,68973.0,0.257984]
["bitfinex","BTCUSD",1730722670861,0.01681357,68974.0,68973.0,0.265984]
["bitfinex","BTCUSD",1730722672320,0.00323382,68974.0,68973.0,0.265984]
["bitfinex","BTCUSD",1730722672538,0.01681266,68974.0,68973.0,0.265984]
["bitfinex","BTCUSD",1730722673620,0.01681266,68974.0,68973.0,0.41178104]
["bitfinex","BTCUSD",1730722674238,0.00323382,68974.0,68973.0,0.41178104]
["bitfinex","BTCUSD",1730722674660,0.0168108,68974.0,68973.0,0.41178104]
["bitfinex","BTCUSD",1730722674865,0.00323382,68974.0,68973.0,0.41178104]
["bitfinex","BTCUSD",1730722675294,0.00371753,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730722675496,0.01729326,68975.0,68974.0,0.29077904]
["bitfinex","BTCUSD",1730722677318,0.00371753,68975.0,68974.0,0.30277904]
["bitfinex","BTCUSD",1730722677526,0.01729261,68975.0,68974.0,0.30277904]
["bitfinex","BTCUSD",1730722677756,0.01729261,68975.0,68974.0,0.30977904]
["bitfinex","BTCUSD",1730722678191,0.00371753,68975.0,68974.0,0.30977904]
["bitfinex","BTCUSD",1730722678427,0.00048371,68975.0,68974.0,0.6264622]
["bitfinex","BTCUSD",1730722678658,0.00048371,68975.0,68974.0,0.40079392]
["bitfinex","BTCUSD",1730722678902,0.00048371,68975.0,68974.0,0.41577904]
["bitfinex","BTCUSD",1730722679590,0.00048371,68975.0,68974.0,0.40477904]
["bitfinex","BTCUSD",1730722680030,0.00048371,68975.0,68974.0,0.39077904]
["bitfinex","BTCUSD",1730722680376,0.00048371,68975.0,68974.0,0.40477904]
["bitfinex","BTCUSD",1730722680811,0.00048371,68975.0,68974.0,0.41677904]
["bitfinex","BTCUSD",1730722681259,0.00048371,68975.0,68974.0,0.40477904]
["bitfinex","BTCUSD",1730722681638,0.00048371,68975.0,68974.0,0.41877904]
["bitfinex","BTCUSD",1730722683368,0.00048371,68975.0,68974.0,0.41959804]
["bitfinex","BTCUSD",1730722683819,0.00048371,68975.0,68974.0,0.42451679]
["bitfinex","BTCUSD",1730722684031,0.00048371,68975.0,68974.0,0.53655172]
["bitfinex","BTCUSD",1730722684250,0.00048371,68975.0,68974.0,0.56455172]
["bitfinex","BTCUSD",1730722684470,1e-06,68980.0,68979.0,0.03781618]
["bitfinex","BTCUSD",1730722684679,1e-06,68980.0,68979.0,0.91205324]
["bitfinex","BTCUSD",1730722684983,1e-06,68980.0,68979.0,0.88300324]
["bitfinex","BTCUSD",1730722685183,1e-06,68980.0,68979.0,0.88500324]
["bitfinex","BTCUSD",1730722685642,1e-06,68980.0,68979.0,0.88300324]
["bitfinex","BTCUSD",1730722685847,0.001638,68988.0,68987.0,0.00176618]
["bitfinex","BTCUSD",1730722686055,0.001638,68988.0,68987.0,0.46871722]
["bitfinex","BTCUSD",1730722686296,0.001638,68988.0,68987.0,0.49171722]
["bitfinex","BTCUSD",1730722686515,0.21668316,68998.0,68997.0,0.244933]
["bitfinex","BTCUSD",1730722686722,0.21668316,68998.0,68997.0,0.56051455]
["bitfinex","BTCUSD",1730722686934,0.00829981,68998.0,68997.0,0.56051455]
["bitfinex","BTCUSD",1730722687148,0.001,68999.0,68998.0,0.244931]
["bitfinex","BTCUSD",1730722687350,0.001,68999.0,68998.0,0.39072804]
["bitfinex","BTCUSD",1730722688949,0.001,68999.0,68998.0,0.40472804]
["bitfinex","BTCUSD",1730722689609,0.001,68999.0,68998.0,0.40649422]
["bitfinex","BTCUSD",1730722690026,0.001,68999.0,68998.0,0.42049422]
["bitfinex","BTCUSD",1730722690244,0.001,68999.0,68998.0,0.45530125]
["bitfinex","BTCUSD",1730722690458,0.001,68999.0,68998.0,0.56518985]
["bitfinex","BTCUSD",1730722691324,0.001,68999.0,68998.0,0.57018985]
["bitfinex","BTCUSD",1730722692889,0.001,68999.0,68998.0,0.55850125]
["bitfinex","BTCUSD",1730722693787,0.001,68999.0,68998.0,0.55350125]
["bitfinex","BTCUSD",1730722694030,0.001,68999.0,68998.0,0.47830125]
["bitfinex","BTCUSD",1730722694247,0.001,68999.0,68998.0,0.45353507]
["bitfinex","BTCUSD",1730722694734,0.002638,68999.0,68998.0,0.31872804]
["bitfinex","BTCUSD",1730722695860,0.01066121,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722696074,0.002638,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722696287,0.002638,68999.0,68998.0,0.40472804]
["bitfinex","BTCUSD",1730722696544,0.002638,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722697419,0.002638,68999.0,68998.0,0.40472804]
["bitfinex","BTCUSD",1730722697858,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722698066,0.01145028,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722698959,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722699172,0.01144646,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722699388,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722699596,0.01143278,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722700287,0.002638,68999.0,68998.0,0.58451255]
["bitfinex","BTCUSD",1730722700751,0.002638,68999.0,68998.0,0.26979704]
["bitfinex","BTCUSD",1730722700962,0.01143832,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722701174,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722701375,0.01143832,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722701628,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722701832,0.01143832,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722702044,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722702463,0.01143832,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722703107,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722703942,0.01143278,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722704155,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722704581,0.00986874,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722704795,0.002638,68999.0,68998.0,0.41472804]
["bitfinex","BTCUSD",1730722705027,0.33171946,68999.0,68998.0,0.024]
["bitfinex","BTCUSD",1730722705268,0.13817182,68999.0,68998.0,0.024]
["bitfinex","BTCUSD",1730722705499,0.1454358,68999.0,68998.0,0.024]
["bitfinex","BTCUSD",1730722705914,0.2903648,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1730722706130,0.1454358,68999.0,68998.0,0.158931]
["bitfinex","BTCUSD",1730722706347,0.1454358,68999.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730722706598,0.0627358,68999.0,68998.0,0.29072804]
["bitfinex","BTCUSD",1730722706809,0.002638,68999.0,68998.0,0.40472804]
["bitfinex","BTCUSD",1730722707028,0.002638,68999.0,68998.0,0.39072804]
["bitfinex","BTCUSD",1730722707507,0.002638,68999.0,68998.0,0.40072804]
["bitfinex","BTCUSD",1730722707964,0.002638,68999.0,68998.0,0.41072804]
["bitfinex","BTCUSD",1730722708380,0.002638,68999.0,68998.0,0.40072804]
["bitfinex","BTCUSD",1730722708798,0.002638,68999.0,68998.0,0.40572804]
["bitfinex","BTCUSD",1730722710075,0.002638,68999.0,68998.0,0.43477804]
["bitfinex","BTCUSD",1730722710299,0.002638,68999.0,68998.0,0.41977804]
["bitfinex","BTCUSD",1730722710736,0.002638,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722711619,0.002638,68999.0,68998.0,0.40472804]
["bitfinex","BTCUSD",1730722712037,0.002638,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722714156,0.080538,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722714404,0.09410817,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722715035,0.10133443,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722715246,0.1013377,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722718902,0.1013371,68999.0,68998.0,0.41872804]
["bitfinex","BTCUSD",1730722719771,0.11674419,68999.0,68998.0,0.17379704]
["bitfinex","BTCUSD",1730722720013,0.29769992,68999.0,68998.0,0.028]
["bitfinex","BTCUSD",1730722720226,0.30269992,68999.0,68998.0,0.028]
["bitfinex","BTCUSD",1730722720455,0.42212351,68999.0,68998.0,0.028]
["bitfinex","BTCUSD",1730722720703,0.42712351,68999.0,68998.0,0.028]
["bitfinex","BTCUSD",1730722720915,0.42712351,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1730722720916,0.42512351,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1730722721542,0.42512351,68999.0,68998.0,0.024]
["bitfinex","BTCUSD",1730722721746,0.42512351,68999.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730722721747,0.12703382,68991.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730722722004,0.28555266,68991.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730722722220,0.28555266,68991.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722722221,0.14818382,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722722649,0.16939493,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722723082,0.29118192,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722723299,0.29819493,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722724147,0.29919493,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730722724566,0.30019493,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730722725209,0.30619493,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722725417,0.42388192,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722725876,0.30619493,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722726097,0.30617746,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722726334,0.29617746,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722726761,0.15122746,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722726960,0.29617746,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722727154,0.15122746,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722727591,0.13870275,68989.0,68988.0,0.147771]
["bitfinex","BTCUSD",1730722727814,0.13870275,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730722727815,0.06010275,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730722728037,0.0465485,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730722728261,0.001,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730722728541,0.001,68989.0,68988.0,0.29256804]
["bitfinex","BTCUSD",1730722728737,0.001,68989.0,68988.0,0.39256804]
["bitfinex","BTCUSD",1730722729678,0.21668316,68997.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730722729899,0.01354401,68996.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730722730105,0.02708802,68996.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730722730539,0.05874401,68996.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730722730750,0.01354401,68995.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730722731217,0.01354401,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730722731425,0.05874401,68996.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730722731641,0.05874401,68996.0,68992.0,0.289888]
["bitfinex","BTCUSD",1730722731642,0.01354585,68995.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730722731865,0.01354585,68995.0,68993.0,0.13642278]
["bitfinex","BTCUSD",1730722732093,0.01354585,68995.0,68993.0,0.008]
["bitfinex","BTCUSD",1730722732317,0.01354585,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730722732536,0.05874401,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730722732744,0.05874401,68996.0,68995.0,0.31373504]
["bitfinex","BTCUSD",1730722732951,0.07229044,68996.0,68995.0,0.023]
["bitfinex","BTCUSD",1730722733168,0.14494,68994.0,68993.0,0.008]
["bitfinex","BTCUSD",1730722733414,0.15848698,68994.0,68993.0,0.004]
["bitfinex","BTCUSD",1730722733839,0.15848698,68994.0,68989.0,0.1]
["bitfinex","BTCUSD",1730722733840,0.144944,68992.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722734083,0.01354698,68991.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722734321,0.15849198,68992.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722734563,0.01354698,68991.0,68989.0,0.023]
["bitfinex","BTCUSD",1730722734809,0.01354698,68991.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722735047,0.01354698,68993.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722735284,0.15848898,68993.0,68990.0,0.024]
["bitfinex","BTCUSD",1730722735501,0.01354698,68992.0,68990.0,0.024]
["bitfinex","BTCUSD",1730722736698,0.01354698,68992.0,68990.0,0.023]
["bitfinex","BTCUSD",1730722737351,0.01354698,68992.0,68988.0,0.16877]
["bitfinex","BTCUSD",1730722737838,0.01354698,68992.0,68990.0,0.001]
["bitfinex","BTCUSD",1730722738458,0.01354698,68992.0,68989.0,0.023]
["bitfinex","BTCUSD",1730722738680,0.01354698,68995.0,68992.0,0.023]
["bitfinex","BTCUSD",1730722738910,0.0452,68996.0,68994.0,0.16794]
["bitfinex","BTCUSD",1730722739136,0.0452,68996.0,68993.0,0.289884]
["bitfinex","BTCUSD",1730722739137,0.0452,68996.0,68995.0,0.167938]
["bitfinex","BTCUSD",1730722739344,0.05875002,68996.0,68995.0,0.167938]
["bitfinex","BTCUSD",1730722740030,0.05875002,68996.0,68993.0,0.289884]
["bitfinex","BTCUSD",1730722740031,0.05875002,68996.0,68994.0,0.023]
["bitfinex","BTCUSD",1730722740239,0.01355002,68995.0,68994.0,0.023]
["bitfinex","BTCUSD",1730722740663,0.0462,68996.0,68994.0,0.023]
["bitfinex","BTCUSD",1730722740869,0.0135523,68995.0,68994.0,0.023]
["bitfinex","BTCUSD",1730722741703,0.0145523,68995.0,68994.0,0.023]
["bitfinex","BTCUSD",1730722741944,0.0145523,68995.0,68994.0,0.16794]
["bitfinex","BTCUSD",1730722743056,0.0145523,68995.0,68994.0,0.31373704]
["bitfinex","BTCUSD",1730722743317,0.001,68995.0,68994.0,0.31473704]
["bitfinex","BTCUSD",1730722743781,0.01455733,68995.0,68994.0,0.31373704]
["bitfinex","BTCUSD",1730722744005,0.001,68995.0,68994.0,0.31473704]
["bitfinex","BTCUSD",1730722744224,0.01455733,68995.0,68994.0,0.31473704]
["bitfinex","BTCUSD",1730722744453,0.01355733,68995.0,68994.0,0.31473704]
["bitfinex","BTCUSD",1730722744703,0.01355733,68995.0,68994.0,0.32473704]
["bitfinex","BTCUSD",1730722744993,0.01355733,68995.0,68994.0,0.33073704]
["bitfinex","BTCUSD",1730722747479,0.002638,68999.0,68994.0,0.33073704]
["bitfinex","BTCUSD",1730722747480,0.01355733,68998.0,68994.0,0.18579704]
["bitfinex","BTCUSD",1730722747696,0.002638,68999.0,68998.0,0.167931]
["bitfinex","BTCUSD",1730722747904,0.01620611,68999.0,68998.0,0.31372804]
["bitfinex","BTCUSD",1730722748338,0.002638,68999.0,68998.0,0.41372804]
["bitfinex","BTCUSD",1730722750783,0.002638,68999.0,68998.0,0.41572804]
["bitfinex","BTCUSD",1730722750994,0.002638,68999.0,68998.0,0.41372804]
["bitfinex","BTCUSD",1730722751204,0.002638,68999.0,68998.0,0.42072804]
["bitfinex","BTCUSD",1730722751436,0.002638,68999.0,68998.0,0.43272804]
["bitfinex","BTCUSD",1730722755548,0.002638,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722755549,0.14690138,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722755956,0.14690138,68999.0,68998.0,0.186931]
["bitfinex","BTCUSD",1730722757905,0.14690763,68999.0,68998.0,0.186931]
["bitfinex","BTCUSD",1730722758560,0.14690763,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722759261,0.14690763,68999.0,68998.0,0.186931]
["bitfinex","BTCUSD",1730722761616,0.14690935,68999.0,68998.0,0.186931]
["bitfinex","BTCUSD",1730722762254,0.06540935,68999.0,68998.0,0.186931]
["bitfinex","BTCUSD",1730722762677,0.21033835,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722763097,0.23598314,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722763298,0.196767,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722763505,0.21033913,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722763707,0.196767,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722764318,0.20317761,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722764733,0.05824861,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722765168,0.0718215,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722765649,0.30468445,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722770329,0.29111156,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722770536,0.30468955,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722772235,0.2167556,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722774852,0.2187556,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722775046,0.26215096,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722775226,0.2187556,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722775664,0.2167556,68999.0,68998.0,0.042]
["bitfinex","BTCUSD",1730722775883,0.26020254,68999.0,68998.0,0.035]
["bitfinex","BTCUSD",1730722776100,0.26020254,68999.0,68998.0,0.023]
["bitfinex","BTCUSD",1730722776316,0.26020254,68999.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722776317,0.144939,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722776524,0.09277799,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722776735,0.24413192,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722777634,0.29789638,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722778106,0.35339638,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722778436,0.39684332,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722778661,0.35139638,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722779362,0.35539638,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722779829,0.42048942,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722780086,0.60254494,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722780309,0.60962557,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722780776,0.52275421,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722781238,0.51875421,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722781462,0.54480632,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722781677,0.47094751,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722782124,0.47094751,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722782359,0.29763192,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730722782570,0.31063192,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722782794,0.30563192,68994.0,68993.0,0.001819]
["bitfinex","BTCUSD",1730722783215,0.31063192,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722783490,0.37575816,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722783712,0.4933654,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722784832,0.4983654,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722785084,0.55116313,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722785282,0.31762378,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722785737,0.46342082,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722785967,0.71051,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722786192,0.7694841,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722787312,0.85627294,68994.0,68993.0,0.002819]
["bitfinex","BTCUSD",1730722788167,0.15495,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722788387,0.81535183,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722788633,1.05401316,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722788834,1.06758212,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722789268,1.19770582,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722789472,1.19570582,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730722789676,1.20270582,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730722790348,1.07258212,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730722791279,1.08158212,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722793289,1.18987256,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722794489,1.11658067,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722794735,1.01658067,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722794973,0.66490343,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722795208,0.59994174,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722795443,0.76972625,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722799558,0.75615729,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722799761,0.76970397,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722800766,0.76770397,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722800976,0.44712242,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722801182,0.45212242,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722801401,0.36842242,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722801631,0.03254668,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722801880,0.02754668,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722802090,0.014,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722802304,0.02754764,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722802510,0.02754935,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722803339,0.0961199,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722803558,0.02754935,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722803780,0.02754935,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722804702,0.02754935,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722805615,0.02754935,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722805862,0.014,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722806061,0.05860842,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722807107,0.20355842,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722808351,0.02755582,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722808986,0.17250582,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722809526,0.15895,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722809729,0.17250967,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722810822,0.22100967,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722811051,0.43630985,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722811278,0.44269019,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722813230,0.44269023,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722813434,0.35679023,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722814318,0.36179023,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722815576,0.22539005,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722816967,0.23038967,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722817415,0.23238967,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722817650,0.31708967,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722818093,0.52792936,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722818331,0.76887933,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722818601,0.87728374,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722818830,0.92249926,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722819070,0.81409485,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722820228,0.81209485,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722820663,0.66129781,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722820924,0.6964985,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722821136,0.6984985,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722822200,0.61170195,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722822432,0.76249899,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722822653,0.87099751,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722823299,0.76249899,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722823770,0.74893966,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722823987,0.76250966,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722824411,0.80772689,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722825305,0.80772889,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722825779,0.80572889,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722825999,0.79215689,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722827043,0.79415689,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722827388,0.80573002,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722827812,0.80773002,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722829393,0.80573002,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722829601,0.51410724,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722829840,0.46389001,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722830047,0.46889001,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722830680,0.47089001,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722830888,0.47098502,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722831325,0.5714457,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722831536,0.65827661,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722831913,0.66723489,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722832541,0.66923489,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722832740,0.66923558,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722833988,0.66923773,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722834610,0.66723773,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722835243,0.66723397,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722835449,0.42014261,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722835652,0.66726184,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722835857,0.58042241,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722836325,0.56684928,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722836518,0.58042299,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722836944,0.47296231,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722837146,0.47496231,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722837794,0.58151159,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722840236,0.58162462,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722840417,0.4730297,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722840877,0.62085544,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722841894,0.61885544,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722843414,0.72747048,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722844861,0.72750291,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722845214,0.77279416,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722846854,0.77281421,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722847060,0.66419807,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722847271,0.77281619,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730722847483,0.24222233,68989.0,68988.0,0.025819]
["bitfinex","BTCUSD",1730722847701,0.03655256,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722848149,0.02759376,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722848345,0.03761984,68989.0,68988.0,0.170771]
["bitfinex","BTCUSD",1730722848585,0.02861984,68989.0,68988.0,0.169771]
["bitfinex","BTCUSD",1730722849023,0.08113722,68989.0,68988.0,0.169771]
["bitfinex","BTCUSD",1730722849441,0.07613722,68989.0,68988.0,0.168771]
["bitfinex","BTCUSD",1730722850090,0.07613722,68989.0,68988.0,0.171771]
["bitfinex","BTCUSD",1730722850333,0.07613722,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722850556,0.22807957,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722850769,0.22607957,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722850970,0.27152357,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722851208,0.26952357,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722852657,0.22607957,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722853099,0.29124742,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722853949,0.27766131,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722854153,0.29124408,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722856373,0.22607623,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722857627,0.2260769,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722858459,0.17455952,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722858900,0.23974952,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722859513,0.17455952,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722859730,0.17455952,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722860820,0.16097608,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722861034,0.28104758,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722861266,0.82984231,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722861518,0.61315915,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722861992,0.61317126,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722862205,0.44149633,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722862433,0.48678344,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722862661,0.44149633,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722863972,0.44149775,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722864160,0.48678861,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722864622,0.44368108,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722864830,0.44368108,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722864831,0.17456422,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722865041,0.23976148,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722866516,0.23976554,68989.0,68988.0,0.026819]
["bitfinex","BTCUSD",1730722870030,0.50140604,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722870248,0.49537095,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722870731,0.5426656,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722870954,0.5406656,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722871184,0.54068974,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722871406,0.6520791,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722872723,0.6540791,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722873597,0.6520791,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722874675,0.7825279,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722874878,0.6540791,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722875098,0.64049096,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722875324,0.65408074,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722875934,0.65412475,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722876321,0.65212475,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722876975,0.65412475,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722877405,0.65212475,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722877823,0.65412475,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722878034,0.79992179,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722878219,0.93537376,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722878452,0.80492179,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722878877,0.82666536,68989.0,68988.0,0.003819]
["bitfinex","BTCUSD",1730722879099,0.197965,68982.0,68981.0,0.21668316]
["bitfinex","BTCUSD",1730722879303,0.51192706,68982.0,68981.0,0.21668316]
["bitfinex","BTCUSD",1730722879511,0.149967,68981.0,68980.0,1.0]
["bitfinex","BTCUSD",1730722879737,0.34581742,68981.0,68980.0,1.0]
["bitfinex","BTCUSD",1730722879947,0.32407385,68981.0,68980.0,1.0]
["bitfinex","BTCUSD",1730722880163,0.33209242,68981.0,68980.0,1.0]
["bitfinex","BTCUSD",1730722880370,0.47791147,68981.0,68980.0,1.0]
["bitfinex","BTCUSD",1730722880828,0.48391147,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722881066,0.70959463,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722881272,0.62750077,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722881705,0.62550077,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722882195,0.56662633,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722882376,0.62548686,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722882644,0.57521161,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722883273,0.49491161,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722883912,0.49991161,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722884307,0.49491161,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722885880,0.49490654,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722886514,0.3490808,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722886976,0.37080765,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722887203,0.27547578,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722887448,0.37068766,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722887662,0.42228528,68981.0,68980.0,1.002]
["bitfinex","BTCUSD",1730722888293,0.41728262,68981.0,68980.0,1.025]
["bitfinex","BTCUSD",1730722888523,0.06847275,68981.0,68980.0,1.246569]
["bitfinex","BTCUSD",1730722888755,0.02502321,68981.0,68980.0,1.246569]
["bitfinex","BTCUSD",1730722889591,0.05702679,68981.0,68980.0,1.244569]
["bitfinex","BTCUSD",1730722889795,0.04430229,68981.0,68980.0,1.245569]
["bitfinex","BTCUSD",1730722890236,0.04430229,68981.0,68980.0,1.244569]
["bitfinex","BTCUSD",1730722890451,0.14496,68985.0,68980.0,1.0996]
["bitfinex","BTCUSD",1730722890671,0.001,68981.0,68980.0,1.248569]
["bitfinex","BTCUSD",1730722890898,0.289915,68986.0,68981.0,0.167966]
["bitfinex","BTCUSD",1730722891135,0.04344136,68987.0,68981.0,0.167966]
["bitfinex","BTCUSD",1730722891136,0.289924,68984.0,68981.0,0.023]
["bitfinex","BTCUSD",1730722891353,0.144964,68983.0,68981.0,0.023]
["bitfinex","BTCUSD",1730722891565,0.15471691,68983.0,68981.0,0.023]
["bitfinex","BTCUSD",1730722891773,0.00975291,68983.0,68981.0,0.167967]
["bitfinex","BTCUSD",1730722893460,0.00975291,68983.0,68982.0,0.167965]
["bitfinex","BTCUSD",1730722893677,0.18840036,68985.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722893887,0.15977709,68985.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722894527,0.144959,68985.0,68982.0,0.023]
["bitfinex","BTCUSD",1730722895564,0.007,68983.0,68982.0,0.024]
["bitfinex","BTCUSD",1730722895770,0.01,68983.0,68982.0,0.024]
["bitfinex","BTCUSD",1730722896223,0.144959,68985.0,68982.0,0.023]
["bitfinex","BTCUSD",1730722896426,0.152959,68985.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722896651,0.157959,68985.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722896895,0.04344643,68986.0,68984.0,0.023]
["bitfinex","BTCUSD",1730722897135,0.04344643,68986.0,68985.0,0.244059]
["bitfinex","BTCUSD",1730722898870,0.05144643,68986.0,68985.0,0.244059]
["bitfinex","BTCUSD",1730722899498,0.04344643,68986.0,68985.0,0.244059]
["bitfinex","BTCUSD",1730722899959,0.05144643,68986.0,68985.0,0.245059]
["bitfinex","BTCUSD",1730722900185,0.05744643,68986.0,68985.0,0.246059]
["bitfinex","BTCUSD",1730722901653,0.07101352,68986.0,68985.0,0.246059]
["bitfinex","BTCUSD",1730722901864,0.02756709,68986.0,68985.0,0.246059]
["bitfinex","BTCUSD",1730722902075,0.014,68986.0,68985.0,0.246059]
["bitfinex","BTCUSD",1730722902284,0.0477,68992.0,68987.0,0.023]
["bitfinex","BTCUSD",1730722902515,0.14495,68989.0,68987.0,0.023]
["bitfinex","BTCUSD",1730722902735,0.01356537,68988.0,68985.0,0.168958]
["bitfinex","BTCUSD",1730722902947,0.01356537,68987.0,68985.0,0.145958]
["bitfinex","BTCUSD",1730722903156,0.008106,68988.0,68986.0,0.023]
["bitfinex","BTCUSD",1730722903384,0.01356449,68987.0,68986.0,0.023]
["bitfinex","BTCUSD",1730722903624,0.01356449,68987.0,68986.0,0.167956]
["bitfinex","BTCUSD",1730722904084,0.21068353,68987.0,68983.0,0.167962]
["bitfinex","BTCUSD",1730722904301,0.01356449,68986.0,68985.0,0.023]
["bitfinex","BTCUSD",1730722904515,0.01356449,68986.0,68985.0,0.167959]
["bitfinex","BTCUSD",1730722904758,0.01356449,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730722904966,0.01356449,68990.0,68989.0,0.16795]
["bitfinex","BTCUSD",1730722905184,0.01356449,68990.0,68989.0,0.023]
["bitfinex","BTCUSD",1730722905400,0.01356258,68990.0,68989.0,0.167949]
["bitfinex","BTCUSD",1730722906554,0.01756258,68990.0,68988.0,0.023]
["bitfinex","BTCUSD",1730722906783,0.012,68990.0,68989.0,0.001]
["bitfinex","BTCUSD",1730722906993,0.02556112,68990.0,68989.0,0.001]
["bitfinex","BTCUSD",1730722907230,0.02556112,68990.0,68989.0,0.024]
["bitfinex","BTCUSD",1730722907447,0.02156112,68990.0,68989.0,0.024]
["bitfinex","BTCUSD",1730722907895,0.27995739,68990.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722908093,0.27995739,68990.0,68982.0,0.023]
["bitfinex","BTCUSD",1730722908094,0.144961,68984.0,68982.0,0.023]
["bitfinex","BTCUSD",1730722908226,0.289905,68988.0,68984.0,0.023]
["bitfinex","BTCUSD",1730722908425,0.144956,68986.0,68984.0,0.023]
["bitfinex","BTCUSD",1730722908753,0.01356096,68985.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730722908960,0.01356096,68984.0,68983.0,0.023]
["bitfinex","BTCUSD",1730722909506,0.01356096,68984.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722909711,0.01356096,68983.0,68981.0,0.023819]
["bitfinex","BTCUSD",1730722909921,0.144963,68983.0,68982.0,0.043]
["bitfinex","BTCUSD",1730722910134,0.15852531,68983.0,68982.0,0.031]
["bitfinex","BTCUSD",1730722910345,0.09648278,68983.0,68982.0,0.031]
["bitfinex","BTCUSD",1730722910757,0.01356231,68983.0,68982.0,0.175965]
["bitfinex","BTCUSD",1730722911685,0.28992531,68983.0,68982.0,0.008]
["bitfinex","BTCUSD",1730722911891,0.149965,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722912021,0.28848218,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722912257,0.29686784,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722912460,0.29687641,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722912862,0.29687641,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722913321,0.29787641,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722914083,0.45817437,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722914279,0.5450076,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722915295,0.46017437,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722915495,0.54702019,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722915720,0.8992795,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722915909,0.89928679,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722916130,0.90428679,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722916327,0.90328679,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722916650,0.9485101,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722916868,0.9565101,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722917105,0.9645101,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722917347,0.9565101,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722917604,0.9545101,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722917856,0.5140501,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722918072,0.5140501,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722918073,0.45582679,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722918303,0.29552883,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722918519,0.30452883,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722918776,0.35593738,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722918997,0.34693738,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722919305,0.34893738,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722919544,0.37064422,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722919782,0.36064422,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1730722920028,0.30552883,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722920273,0.37064422,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722920510,0.2945225,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722921259,0.33292874,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722921503,0.33792874,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722921972,0.32992874,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1730722922467,0.33792874,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1730722922960,0.22833507,68982.0,68981.0,0.24250216]
["bitfinex","BTCUSD",1730722923177,0.03996383,68982.0,68981.0,0.025819]
["bitfinex","BTCUSD",1730722923846,0.03996383,68982.0,68981.0,0.170786]
["bitfinex","BTCUSD",1730722924337,0.03157817,68982.0,68981.0,0.247586]
["bitfinex","BTCUSD",1730722925354,0.008,68982.0,68981.0,0.024819]
["bitfinex","BTCUSD",1730722925594,0.01356408,68982.0,68981.0,0.027819]
["bitfinex","BTCUSD",1730722925833,0.02152188,68982.0,68981.0,0.035819]
["bitfinex","BTCUSD",1730722926339,0.16648688,68982.0,68981.0,0.035819]
["bitfinex","BTCUSD",1730722926578,0.02152188,68982.0,68981.0,0.035819]
["bitfinex","BTCUSD",1730722926808,0.11782268,68982.0,68981.0,0.035819]
["bitfinex","BTCUSD",1730722927031,0.11782268,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722927032,0.02152188,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722927899,0.01456408,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722928717,0.02152603,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722930691,0.01456408,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722932716,0.02153654,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722932918,0.01456408,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722934493,0.02153654,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722934928,0.001,68982.0,68981.0,0.180786]
["bitfinex","BTCUSD",1730722935425,0.001,68982.0,68981.0,0.32948216]
["bitfinex","BTCUSD",1730722935692,0.001,68982.0,68981.0,0.40188304]
["bitfinex","BTCUSD",1730722935915,0.001,68982.0,68981.0,0.50188304]
["bitfinex","BTCUSD",1730722937028,0.001,68982.0,68981.0,0.53666616]
["bitfinex","BTCUSD",1730722937460,0.001,68982.0,68981.0,0.70629713]
["bitfinex","BTCUSD",1730722940102,0.001,68982.0,68981.0,0.71129713]
["bitfinex","BTCUSD",1730722940316,0.001,68982.0,68981.0,0.71629713]
["bitfinex","BTCUSD",1730722940523,0.001,68982.0,68981.0,0.76379713]
["bitfinex","BTCUSD",1730722940728,0.001,68982.0,68981.0,0.9334281]
["bitfinex","BTCUSD",1730722940990,0.001,68982.0,68981.0,0.9354281]
["bitfinex","BTCUSD",1730722941202,0.001,68982.0,68981.0,0.94117838]
["bitfinex","BTCUSD",1730722941423,0.001,68982.0,68981.0,0.93717838]
["bitfinex","BTCUSD",1730722941697,0.001638,68988.0,68987.0,0.1404]
["bitfinex","BTCUSD",1730722941913,0.001638,68988.0,68987.0,0.72378201]
["bitfinex","BTCUSD",1730722943421,0.001638,68988.0,68987.0,0.73778201]
["bitfinex","BTCUSD",1730722944501,0.001638,68988.0,68987.0,0.75178201]
["bitfinex","BTCUSD",1730722944711,0.001638,68988.0,68987.0,0.73778201]
["bitfinex","BTCUSD",1730722944928,0.001638,68988.0,68987.0,0.75282201]
["bitfinex","BTCUSD",1730722945147,0.001638,68988.0,68987.0,0.76682201]
["bitfinex","BTCUSD",1730722945797,0.001638,68988.0,68987.0,0.78082201]
["bitfinex","BTCUSD",1730722946693,0.001638,68988.0,68987.0,0.78282201]
["bitfinex","BTCUSD",1730722947547,0.001638,68988.0,68987.0,0.78082201]
["bitfinex","BTCUSD",1730722948222,0.001638,68988.0,68987.0,0.74678201]
["bitfinex","BTCUSD",1730722948445,0.001638,68988.0,68987.0,0.70378201]
["bitfinex","BTCUSD",1730722949132,0.001638,68988.0,68987.0,0.68978201]
["bitfinex","BTCUSD",1730722949598,0.001638,68988.0,68987.0,0.68478201]
["bitfinex","BTCUSD",1730722949865,0.001638,68988.0,68987.0,0.42375104]
["bitfinex","BTCUSD",1730722951300,0.001638,68988.0,68987.0,0.58838201]
["bitfinex","BTCUSD",1730722951545,0.001638,68988.0,68987.0,0.61138201]
["bitfinex","BTCUSD",1730722951809,0.001638,68988.0,68987.0,0.61638201]
["bitfinex","BTCUSD",1730722952270,0.001638,68988.0,68987.0,0.61138201]
["bitfinex","BTCUSD",1730722953215,0.001638,68988.0,68987.0,0.44175104]
["bitfinex","BTCUSD",1730722953718,0.001638,68988.0,68987.0,0.42775104]
["bitfinex","BTCUSD",1730722954198,0.001638,68988.0,68987.0,0.58338201]
["bitfinex","BTCUSD",1730722954435,0.002638,68988.0,68987.0,0.60138201]
["bitfinex","BTCUSD",1730722955327,0.002638,68988.0,68987.0,0.68268201]
["bitfinex","BTCUSD",1730722955554,0.002638,68988.0,68987.0,0.69532923]
["bitfinex","BTCUSD",1730722955774,0.002638,68988.0,68987.0,0.68768201]
["bitfinex","BTCUSD",1730722956203,0.002638,68988.0,68987.0,0.53205104]
["bitfinex","BTCUSD",1730722958500,0.002638,68988.0,68987.0,0.34075104]
["bitfinex","BTCUSD",1730722960001,0.002638,68988.0,68987.0,0.44075104]
["bitfinex","BTCUSD",1730722962306,0.002638,68988.0,68987.0,0.44157004]
["bitfinex","BTCUSD",1730722962735,0.002638,68988.0,68987.0,0.44657004]
["bitfinex","BTCUSD",1730722967246,0.002638,68988.0,68987.0,0.44157004]
["bitfinex","BTCUSD",1730722969009,0.078138,68988.0,68987.0,0.34157004]
["bitfinex","BTCUSD",1730722969222,0.29254773,68988.0,68987.0,0.027819]
["bitfinex","BTCUSD",1730722969884,0.29254773,68988.0,68987.0,0.013819]
["bitfinex","BTCUSD",1730722970093,0.28357013,68988.0,68987.0,0.000819]
["bitfinex","BTCUSD",1730722970523,0.28457013,68988.0,68987.0,0.036819]
["bitfinex","BTCUSD",1730722970951,0.28357013,68988.0,68987.0,0.037819]
["bitfinex","BTCUSD",1730722971165,0.13861813,68988.0,68987.0,0.037819]
["bitfinex","BTCUSD",1730722971381,0.13861813,68988.0,68987.0,0.187773]
["bitfinex","BTCUSD",1730722971603,0.06311813,68988.0,68987.0,0.187773]
["bitfinex","BTCUSD",1730722971817,0.06311813,68988.0,68987.0,0.33357004]
["bitfinex","BTCUSD",1730722972466,0.06311813,68988.0,68987.0,0.31957004]
["bitfinex","BTCUSD",1730722972682,0.001638,68988.0,68987.0,0.32857004]
["bitfinex","BTCUSD",1730722973985,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722974217,0.1411256,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722974427,0.14620987,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730722974663,0.14620987,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722975300,0.132638,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730722975509,0.14621137,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730722978719,0.14621137,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722978924,0.132638,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722979153,0.14621066,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722980470,0.20447913,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722981246,0.14621066,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722985384,0.01521066,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722985588,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722987568,0.079038,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722988188,0.0871056,68988.0,68987.0,0.1598304]
["bitfinex","BTCUSD",1730722988433,0.1355056,68988.0,68987.0,0.1598304]
["bitfinex","BTCUSD",1730722988690,0.14907939,68988.0,68987.0,0.1598304]
["bitfinex","BTCUSD",1730722988913,0.14101179,68988.0,68987.0,0.1598304]
["bitfinex","BTCUSD",1730722989824,0.14101179,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722990032,0.06361179,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730722991313,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730722996808,0.09132018,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722997020,0.250438,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722997235,0.298338,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722998333,0.34178618,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722998780,0.34178076,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722999408,0.36350214,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730722999625,0.34933632,68988.0,68987.0,0.0148764]
["bitfinex","BTCUSD",1730723000059,0.34933632,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723000275,0.28417218,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723000481,0.32760989,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723002013,0.32760346,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723002212,0.1826476,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723002411,0.3275996,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723002884,0.1826476,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723003084,0.125638,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723003289,0.13921408,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730723003503,0.06311408,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730723003947,0.06311408,68988.0,68987.0,0.0378764]
["bitfinex","BTCUSD",1730723004153,0.06311408,68988.0,68987.0,0.1828304]
["bitfinex","BTCUSD",1730723005457,0.01521408,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730723005649,0.01521146,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730723006070,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730723008112,0.001638,68988.0,68987.0,0.32362744]
["bitfinex","BTCUSD",1730723008324,0.002638,68988.0,68987.0,0.33662744]
["bitfinex","BTCUSD",1730723008548,0.002638,68988.0,68987.0,0.32762744]
["bitfinex","BTCUSD",1730723008982,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730723009252,0.001638,68988.0,68987.0,0.31462744]
["bitfinex","BTCUSD",1730723009694,0.001638,68988.0,68987.0,0.32862744]
["bitfinex","BTCUSD",1730723009919,0.002638,68988.0,68987.0,0.37626569]
["bitfinex","BTCUSD",1730723010149,0.002638,68988.0,68987.0,0.55886569]
["bitfinex","BTCUSD",1730723010851,0.002638,68988.0,68987.0,0.57779595]
["bitfinex","BTCUSD",1730723011757,0.001638,68993.0,68992.0,0.56051497]
["bitfinex","BTCUSD",1730723011969,0.001638,68993.0,68992.0,0.70631201]
["bitfinex","BTCUSD",1730723012180,0.001638,68993.0,68992.0,0.74751786]
["bitfinex","BTCUSD",1730723012395,0.001638,68993.0,68992.0,0.70431201]
["bitfinex","BTCUSD",1730723013066,0.001638,68993.0,68992.0,0.71831201]
["bitfinex","BTCUSD",1730723013277,0.001638,68993.0,68992.0,0.73231201]
["bitfinex","BTCUSD",1730723014996,0.001638,68993.0,68992.0,0.70327201]
["bitfinex","BTCUSD",1730723015223,0.001638,68993.0,68992.0,0.70527201]
["bitfinex","BTCUSD",1730723016153,0.001638,68993.0,68992.0,0.71312437]
["bitfinex","BTCUSD",1730723016372,0.001638,68993.0,68992.0,0.71112437]
["bitfinex","BTCUSD",1730723017102,0.001638,68993.0,68992.0,0.69712437]
["bitfinex","BTCUSD",1730723017318,0.001638,68993.0,68992.0,0.69127201]
["bitfinex","BTCUSD",1730723017763,0.001638,68993.0,68992.0,0.70527201]
["bitfinex","BTCUSD",1730723019145,0.001638,68993.0,68992.0,0.70327201]
["bitfinex","BTCUSD",1730723021808,0.001638,68993.0,68992.0,0.71107201]
["bitfinex","BTCUSD",1730723022031,4.468e-05,69017.0,68998.0,0.256931]
["bitfinex","BTCUSD",1730723022257,0.0768,69018.0,68998.0,0.59825706]
["bitfinex","BTCUSD",1730723022467,0.0768,69018.0,68998.0,0.60719167]
["bitfinex","BTCUSD",1730723023361,0.0768,69018.0,68998.0,0.68799167]
["bitfinex","BTCUSD",1730723023578,0.0768,69018.0,68998.0,0.70199167]
["bitfinex","BTCUSD",1730723024423,0.0768,69018.0,68998.0,0.71599167]
["bitfinex","BTCUSD",1730723024957,0.0768,69018.0,68998.0,0.73319901]
["bitfinex","BTCUSD",1730723025165,0.0768,69018.0,68998.0,0.71919901]
["bitfinex","BTCUSD",1730723025374,0.0768,69018.0,68998.0,0.73319901]
["bitfinex","BTCUSD",1730723025585,0.0768,69018.0,68998.0,0.71919901]
["bitfinex","BTCUSD",1730723026034,0.0768,69018.0,68998.0,0.73319901]
["bitfinex","BTCUSD",1730723026255,0.0768,69018.0,68998.0,0.71919901]
["bitfinex","BTCUSD",1730723026496,0.0768,69018.0,69009.0,0.149908]
["bitfinex","BTCUSD",1730723026720,0.001,69019.0,69009.0,0.7060737]
["bitfinex","BTCUSD",1730723026954,0.001,69019.0,69009.0,0.70317601]
["bitfinex","BTCUSD",1730723028136,0.001,69019.0,69009.0,0.71717601]
["bitfinex","BTCUSD",1730723028841,0.001,69019.0,69009.0,0.70317601]
["bitfinex","BTCUSD",1730723029069,0.001,69019.0,69009.0,0.71717601]
["bitfinex","BTCUSD",1730723029534,0.001,69019.0,69009.0,0.70317601]
["bitfinex","BTCUSD",1730723029780,0.001,69019.0,69009.0,0.71717601]
["bitfinex","BTCUSD",1730723029997,0.001,69019.0,69009.0,0.70413601]
["bitfinex","BTCUSD",1730723030448,0.001,69019.0,69009.0,0.70213601]
["bitfinex","BTCUSD",1730723030672,0.001,69019.0,69018.0,0.44751997]
["bitfinex","BTCUSD",1730723030921,0.001,69019.0,69018.0,0.59331701]
["bitfinex","BTCUSD",1730723032172,0.001,69019.0,69018.0,0.60731701]
["bitfinex","BTCUSD",1730723033131,0.001,69019.0,69018.0,0.62131701]
["bitfinex","BTCUSD",1730723033356,0.001,69019.0,69018.0,0.59331701]
["bitfinex","BTCUSD",1730723033839,0.001,69019.0,69018.0,0.60731701]
["bitfinex","BTCUSD",1730723034064,0.001,69019.0,69018.0,0.62131701]
["bitfinex","BTCUSD",1730723035158,0.001819,69019.0,69018.0,0.62131701]
["bitfinex","BTCUSD",1730723037209,0.001819,69019.0,69018.0,0.6560124]
["bitfinex","BTCUSD",1730723039620,0.001819,69019.0,69018.0,0.6510124]
["bitfinex","BTCUSD",1730723040073,0.047219,69019.0,69018.0,0.6800524]
["bitfinex","BTCUSD",1730723040295,0.047219,69019.0,69018.0,0.6850524]
["bitfinex","BTCUSD",1730723040512,0.047219,69019.0,69018.0,0.6800524]
["bitfinex","BTCUSD",1730723040724,0.126619,69019.0,69018.0,0.46238143]
["bitfinex","BTCUSD",1730723040943,0.126619,69019.0,69018.0,0.6370124]
["bitfinex","BTCUSD",1730723041628,0.126619,69019.0,69018.0,0.44838143]
["bitfinex","BTCUSD",1730723041838,0.126619,69019.0,69018.0,0.39068604]
["bitfinex","BTCUSD",1730723042532,0.126619,69019.0,69018.0,0.29068604]
["bitfinex","BTCUSD",1730723042755,0.126619,69019.0,69018.0,0.30468604]
["bitfinex","BTCUSD",1730723042974,0.126619,69019.0,69018.0,0.172889]
["bitfinex","BTCUSD",1730723043398,0.126619,69019.0,69018.0,0.5213692]
["bitfinex","BTCUSD",1730723043605,0.126619,69019.0,69018.0,0.30468604]
["bitfinex","BTCUSD",1730723043817,0.126619,69019.0,69018.0,0.31168604]
["bitfinex","BTCUSD",1730723044262,0.126619,69019.0,69018.0,0.32068604]
["bitfinex","BTCUSD",1730723044692,0.126619,69019.0,69018.0,0.33168604]
["bitfinex","BTCUSD",1730723049817,0.1265421,69019.0,69018.0,0.33168604]
["bitfinex","BTCUSD",1730723050023,0.1265421,69019.0,69018.0,0.5483692]
["bitfinex","BTCUSD",1730723050024,0.0471421,69019.0,69018.0,0.5483692]
["bitfinex","BTCUSD",1730723050231,0.0017421,69019.0,69018.0,0.43168604]
["bitfinex","BTCUSD",1730723051239,0.0017421,69019.0,69018.0,0.43668604]
["bitfinex","BTCUSD",1730723056682,0.0017421,69019.0,69018.0,0.43868604]
["bitfinex","BTCUSD",1730723056906,0.0017421,69019.0,69018.0,0.43668604]
["bitfinex","BTCUSD",1730723057552,0.0017421,69019.0,69018.0,0.47272604]
["bitfinex","BTCUSD",1730723058871,0.0017421,69019.0,69018.0,0.46572604]
["bitfinex","BTCUSD",1730723059336,0.0017421,69019.0,69018.0,0.47972604]
["bitfinex","BTCUSD",1730723059569,0.0017421,69019.0,69018.0,0.46872604]
["bitfinex","BTCUSD",1730723059983,0.0017421,69019.0,69018.0,0.48272604]
["bitfinex","BTCUSD",1730723061050,0.0017421,69019.0,69018.0,0.48072604]
["bitfinex","BTCUSD",1730723063786,0.0017421,69019.0,69018.0,0.52812604]
["bitfinex","BTCUSD",1730723064643,0.0017421,69019.0,69018.0,0.53012604]
["bitfinex","BTCUSD",1730723066506,0.0017421,69019.0,69018.0,0.52812604]
["bitfinex","BTCUSD",1730723069606,0.0017421,69019.0,69018.0,0.7468092]
["bitfinex","BTCUSD",1730723069834,0.0017421,69019.0,69018.0,0.57327464]
["bitfinex","BTCUSD",1730723070266,0.0017421,69019.0,69018.0,0.55927464]
["bitfinex","BTCUSD",1730723070478,0.0017421,69019.0,69018.0,0.50212604]
["bitfinex","BTCUSD",1730723070708,0.0017421,69019.0,69018.0,0.51612604]
["bitfinex","BTCUSD",1730723071346,0.0017421,69019.0,69018.0,0.73867699]
["bitfinex","BTCUSD",1730723071549,0.0017421,69019.0,69018.0,0.59657208]
["bitfinex","BTCUSD",1730723071757,0.0017421,69019.0,69018.0,0.53176404]
["bitfinex","BTCUSD",1730723072193,0.0017421,69019.0,69018.0,0.51776404]
["bitfinex","BTCUSD",1730723072607,0.0017421,69019.0,69018.0,0.53176404]
["bitfinex","BTCUSD",1730723073949,0.0017421,69019.0,69018.0,0.52976404]
["bitfinex","BTCUSD",1730723076381,0.0017421,69019.0,69018.0,0.57297657]
["bitfinex","BTCUSD",1730723076603,0.0017421,69019.0,69018.0,0.79165973]
["bitfinex","BTCUSD",1730723076818,0.0017421,69019.0,69018.0,0.76782273]
["bitfinex","BTCUSD",1730723077922,1e-07,69019.0,69018.0,0.76782273]
["bitfinex","BTCUSD",1730723078140,1e-07,69019.0,69018.0,0.75382273]
["bitfinex","BTCUSD",1730723078354,0.0107768,69022.0,69021.0,0.156883]
["bitfinex","BTCUSD",1730723078609,8e-07,69022.0,69021.0,0.67745101]
["bitfinex","BTCUSD",1730723078827,8e-07,69022.0,69021.0,0.74225612]
["bitfinex","BTCUSD",1730723079467,8e-07,69022.0,69021.0,0.75625612]
["bitfinex","BTCUSD",1730723079683,8e-07,69022.0,69021.0,0.69145101]
["bitfinex","BTCUSD",1730723080473,8e-07,69022.0,69021.0,0.9364109]
["bitfinex","BTCUSD",1730723080675,8e-07,69022.0,69021.0,0.93639009]
["bitfinex","BTCUSD",1730723081093,8e-07,69022.0,69021.0,0.87160579]
["bitfinex","BTCUSD",1730723081522,8e-07,69022.0,69021.0,0.93638571]
["bitfinex","BTCUSD",1730723082170,8e-07,69022.0,69021.0,0.97209491]
["bitfinex","BTCUSD",1730723083017,8e-07,69022.0,69021.0,1.07694596]
["bitfinex","BTCUSD",1730723083433,0.0008198,69022.0,69021.0,1.14172269]
["bitfinex","BTCUSD",1730723084286,0.0008198,69022.0,69021.0,0.89599172]
["bitfinex","BTCUSD",1730723084487,0.0008198,69022.0,69021.0,0.89598745]
["bitfinex","BTCUSD",1730723084696,0.0008198,69022.0,69021.0,0.68806021]
["bitfinex","BTCUSD",1730723085357,0.0008198,69022.0,69021.0,0.75283267]
["bitfinex","BTCUSD",1730723085559,0.0008198,69022.0,69021.0,0.68806021]
["bitfinex","BTCUSD",1730723087219,0.000819,69022.0,69021.0,0.85769118]
["bitfinex","BTCUSD",1730723087453,8e-07,69022.0,69021.0,1.00284883]
["bitfinex","BTCUSD",1730723087875,8e-07,69022.0,69021.0,1.06760632]
["bitfinex","BTCUSD",1730723088094,0.21168396,69029.0,69028.0,0.254868]
["bitfinex","BTCUSD",1730723088305,0.21168396,69029.0,69028.0,0.59329601]
["bitfinex","BTCUSD",1730723088516,0.0488,69035.0,69031.0,0.249862]
["bitfinex","BTCUSD",1730723088753,0.0488,69035.0,69031.0,0.41865904]
["bitfinex","BTCUSD",1730723088968,0.0488,69035.0,69031.0,0.42365904]
["bitfinex","BTCUSD",1730723089819,0.0488,69035.0,69031.0,0.43765904]
["bitfinex","BTCUSD",1730723090190,0.0488,69035.0,69031.0,0.46669904]
["bitfinex","BTCUSD",1730723091832,0.0488,69035.0,69031.0,0.48069904]
["bitfinex","BTCUSD",1730723092417,0.0488,69035.0,69031.0,0.51567537]
["bitfinex","BTCUSD",1730723093570,0.0488,69035.0,69031.0,0.73799553]
["bitfinex","BTCUSD",1730723093798,0.0488,69035.0,69031.0,0.62683545]
["bitfinex","BTCUSD",1730723095383,0.076842,69032.0,69031.0,0.62683545]
["bitfinex","BTCUSD",1730723096276,0.076842,69032.0,69031.0,0.73799553]
["bitfinex","BTCUSD",1730723096982,0.076842,69032.0,69031.0,0.62683545]
["bitfinex","BTCUSD",1730723104213,0.123842,69032.0,69031.0,0.47663537]
["bitfinex","BTCUSD",1730723104487,0.123842,69032.0,69031.0,0.58779545]
["bitfinex","BTCUSD",1730723105581,0.123842,69032.0,69031.0,0.59279545]
["bitfinex","BTCUSD",1730723109460,0.123842,69032.0,69031.0,0.59779545]
["bitfinex","BTCUSD",1730723109636,0.048642,69032.0,69031.0,0.59779545]
["bitfinex","BTCUSD",1730723109848,0.048642,69032.0,69031.0,0.70895553]
["bitfinex","BTCUSD",1730723110268,0.048642,69032.0,69031.0,0.62680545]
["bitfinex","BTCUSD",1730723111656,0.048642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723112123,0.048642,69032.0,69031.0,0.62680545]
["bitfinex","BTCUSD",1730723112339,0.048642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723112549,0.048642,69032.0,69031.0,0.62680545]
["bitfinex","BTCUSD",1730723112997,0.048642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723113227,0.048642,69032.0,69031.0,0.62680545]
["bitfinex","BTCUSD",1730723114784,0.001642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723115028,0.001642,69032.0,69031.0,0.74781289]
["bitfinex","BTCUSD",1730723115255,0.001642,69032.0,69031.0,0.79106345]
["bitfinex","BTCUSD",1730723115493,0.001642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723116976,0.001642,69032.0,69031.0,0.95464869]
["bitfinex","BTCUSD",1730723117208,0.001642,69032.0,69031.0,0.94955456]
["bitfinex","BTCUSD",1730723117614,0.001642,69032.0,69031.0,0.94755456]
["bitfinex","BTCUSD",1730723117817,0.001642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723118257,0.001642,69032.0,69031.0,0.73996553]
["bitfinex","BTCUSD",1730723118422,0.001642,69032.0,69031.0,0.73796553]
["bitfinex","BTCUSD",1730723118628,0.001642,69032.0,69031.0,0.80284137]
["bitfinex","BTCUSD",1730723119930,0.001642,69032.0,69031.0,0.77383137]
["bitfinex","BTCUSD",1730723120166,0.001642,69032.0,69031.0,0.85369992]
["bitfinex","BTCUSD",1730723120505,0.001642,69032.0,69031.0,0.85355511]
["bitfinex","BTCUSD",1730723121108,0.001642,69032.0,69031.0,0.85555511]
["bitfinex","BTCUSD",1730723121955,0.001642,69032.0,69031.0,0.85355511]
["bitfinex","BTCUSD",1730723122179,0.001642,69032.0,69031.0,0.94004224]
["bitfinex","BTCUSD",1730723122386,0.001642,69032.0,69031.0,0.85355511]
["bitfinex","BTCUSD",1730723122581,0.001642,69032.0,69031.0,0.94004224]
["bitfinex","BTCUSD",1730723123022,0.001642,69032.0,69031.0,0.92604224]
["bitfinex","BTCUSD",1730723123614,0.001642,69032.0,69031.0,0.94004224]
["bitfinex","BTCUSD",1730723125268,0.001642,69032.0,69031.0,0.94000851]
["bitfinex","BTCUSD",1730723125680,0.001642,69032.0,69031.0,0.94200851]
["bitfinex","BTCUSD",1730723125884,0.001642,69032.0,69031.0,0.94780451]
["bitfinex","BTCUSD",1730723126090,0.001642,69032.0,69031.0,0.94580451]
["bitfinex","BTCUSD",1730723126727,0.001642,69032.0,69031.0,0.85933462]
["bitfinex","BTCUSD",1730723127360,0.001642,69032.0,69031.0,0.94580451]
["bitfinex","BTCUSD",1730723127559,0.001642,69032.0,69031.0,0.85933462]
["bitfinex","BTCUSD",1730723130023,0.001642,69032.0,69031.0,0.8882225]
["bitfinex","BTCUSD",1730723130892,0.001642,69032.0,69031.0,0.74805242]
["bitfinex","BTCUSD",1730723131791,0.001642,69032.0,69031.0,0.74305242]
["bitfinex","BTCUSD",1730723131977,0.001642,69032.0,69031.0,0.72505242]
["bitfinex","BTCUSD",1730723132208,0.001642,69032.0,69031.0,0.78989258]
["bitfinex","BTCUSD",1730723132448,0.001642,69032.0,69031.0,0.56479545]
["bitfinex","BTCUSD",1730723132650,0.046842,69032.0,69031.0,0.56479545]
["bitfinex","BTCUSD",1730723133300,0.046842,69032.0,69031.0,0.58779545]
["bitfinex","BTCUSD",1730723133511,0.128942,69032.0,69031.0,0.58779545]
["bitfinex","BTCUSD",1730723134387,0.128942,69032.0,69031.0,0.57379545]
["bitfinex","BTCUSD",1730723134616,0.128942,69032.0,69031.0,0.57179545]
["bitfinex","BTCUSD",1730723134884,0.128942,69032.0,69031.0,0.58579545]
["bitfinex","BTCUSD",1730723135325,0.128942,69032.0,69031.0,0.43965904]
["bitfinex","BTCUSD",1730723135544,0.14251811,69032.0,69031.0,0.33965904]
["bitfinex","BTCUSD",1730723135759,0.14251811,69032.0,69031.0,0.170862]
["bitfinex","BTCUSD",1730723136764,0.14251811,69032.0,69031.0,0.270862]
["bitfinex","BTCUSD",1730723136979,0.17141922,69032.0,69031.0,0.270862]
["bitfinex","BTCUSD",1730723137193,0.14251811,69032.0,69031.0,0.270862]
["bitfinex","BTCUSD",1730723137912,0.14251811,69032.0,69031.0,0.293862]
["bitfinex","BTCUSD",1730723138157,0.14251811,69032.0,69031.0,0.049]
["bitfinex","BTCUSD",1730723139080,0.28737811,69032.0,69031.0,0.026]
["bitfinex","BTCUSD",1730723140270,0.14251811,69032.0,69031.0,0.026]
["bitfinex","BTCUSD",1730723140500,0.14251811,69032.0,69031.0,0.049]
["bitfinex","BTCUSD",1730723140742,0.28737811,69032.0,69031.0,0.049]
["bitfinex","BTCUSD",1730723140954,0.273802,69032.0,69031.0,0.049]
["bitfinex","BTCUSD",1730723141164,0.28736242,69032.0,69031.0,0.049]
["bitfinex","BTCUSD",1730723142238,0.28736242,69032.0,69031.0,0.026]
["bitfinex","BTCUSD",1730723142885,0.275664,69030.0,69029.0,0.001638]
["bitfinex","BTCUSD",1730723143107,0.29422442,69030.0,69029.0,0.001638]
["bitfinex","BTCUSD",1730723143323,0.0492,69027.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723143537,0.002,69029.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723143538,0.275679,69023.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723143749,0.28923942,69023.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723144447,0.28922669,69023.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723144666,0.28922669,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1730723145150,0.29022669,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1730723145396,0.29022669,69023.0,69022.0,0.023]
["bitfinex","BTCUSD",1730723145633,0.29022669,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1730723146586,0.23231986,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1730723146801,0.14534769,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1730723147250,0.14534769,69023.0,69022.0,0.168881]
["bitfinex","BTCUSD",1730723147519,0.1318,69023.0,69022.0,0.168881]
["bitfinex","BTCUSD",1730723148228,0.1318,69023.0,69022.0,0.167881]
["bitfinex","BTCUSD",1730723148466,0.1308,69023.0,69022.0,0.167881]
["bitfinex","BTCUSD",1730723148683,0.1358,69023.0,69022.0,0.167881]
["bitfinex","BTCUSD",1730723149878,0.006,69023.0,69022.0,0.31367804]
["bitfinex","BTCUSD",1730723150122,0.001,69023.0,69022.0,0.31367804]
["bitfinex","BTCUSD",1730723150355,0.1288,69028.0,69027.0,0.16787]
["bitfinex","BTCUSD",1730723150577,0.1288,69028.0,69027.0,0.42482712]
["bitfinex","BTCUSD",1730723151962,0.1298,69028.0,69027.0,0.43682712]
["bitfinex","BTCUSD",1730723152183,0.1308,69028.0,69027.0,0.44482712]
["bitfinex","BTCUSD",1730723153109,0.1308,69028.0,69027.0,0.18787]
["bitfinex","BTCUSD",1730723153343,0.1440442,69028.0,69027.0,0.18787]
["bitfinex","BTCUSD",1730723153559,0.1308,69028.0,69027.0,0.29903008]
["bitfinex","BTCUSD",1730723153776,0.002,69028.0,69027.0,0.44482712]
["bitfinex","BTCUSD",1730723159293,0.002,69028.0,69027.0,0.33366704]
["bitfinex","BTCUSD",1730723159494,0.0489,69028.0,69027.0,0.33366704]
["bitfinex","BTCUSD",1730723160412,0.002,69028.0,69027.0,0.44482712]
["bitfinex","BTCUSD",1730723160856,0.002,69028.0,69027.0,0.33366704]
["bitfinex","BTCUSD",1730723161298,0.0162312,69028.0,69027.0,0.33366704]
["bitfinex","BTCUSD",1730723161517,0.002,69028.0,69027.0,0.44482712]
["bitfinex","BTCUSD",1730723166314,0.01556982,69028.0,69027.0,0.44482712]
["bitfinex","BTCUSD",1730723167236,0.01556982,69028.0,69027.0,0.33366704]
["bitfinex","BTCUSD",1730723167556,0.28923782,69028.0,69027.0,0.02]
["bitfinex","BTCUSD",1730723167799,0.39802092,69028.0,69027.0,0.02]
["bitfinex","BTCUSD",1730723168315,0.39802092,69028.0,69027.0,0.021638]
["bitfinex","BTCUSD",1730723169695,0.39702092,69028.0,69027.0,0.013638]
["bitfinex","BTCUSD",1730723169923,0.40402092,69028.0,69027.0,0.014638]
["bitfinex","BTCUSD",1730723170163,0.40902092,69028.0,69027.0,0.014638]
["bitfinex","BTCUSD",1730723170405,0.40902092,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730723170406,0.3874511,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730723170655,0.41702231,69028.0,69027.0,0.002638]
["bitfinex","BTCUSD",1730723170892,0.41602231,69028.0,69027.0,0.002638]
["bitfinex","BTCUSD",1730723171355,0.43002231,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723171591,0.41602231,69028.0,69027.0,0.002638]
["bitfinex","BTCUSD",1730723172054,0.43002231,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723172285,0.40602231,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730723172522,0.41702231,69028.0,69027.0,0.002638]
["bitfinex","BTCUSD",1730723172973,0.40602231,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730723173232,0.40802231,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730723173460,0.41702231,69028.0,69027.0,0.002638]
["bitfinex","BTCUSD",1730723173697,0.41702231,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723173698,0.43102231,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723173899,0.43101569,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723174791,0.42578251,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723175022,0.47412045,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723175442,0.43078251,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723176322,0.4691286,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723176559,0.42578251,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723176774,0.43078251,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723177053,0.42578251,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723177286,0.31699941,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723177504,0.38200196,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723177959,0.62986817,69028.0,69027.0,0.003638]
["bitfinex","BTCUSD",1730723178199,0.62986817,69028.0,69022.0,0.001638]
["bitfinex","BTCUSD",1730723178200,0.50459916,69023.0,69022.0,0.001638]
["bitfinex","BTCUSD",1730723178422,0.96923238,69023.0,69022.0,0.001638]
["bitfinex","BTCUSD",1730723178860,0.96923238,69023.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730723178861,0.12316008,69019.0,69018.0,0.001638]
["bitfinex","BTCUSD",1730723179081,0.69800422,69019.0,69018.0,0.001638]
["bitfinex","BTCUSD",1730723179309,0.69800422,69019.0,69010.0,0.21832116]
["bitfinex","BTCUSD",1730723179310,0.39346408,69011.0,69010.0,0.21832116]
["bitfinex","BTCUSD",1730723179531,0.270219,69004.0,69003.0,0.21668316]
["bitfinex","BTCUSD",1730723179742,0.28377923,69004.0,69003.0,0.21668316]
["bitfinex","BTCUSD",1730723179966,0.28985,69002.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723180216,0.15848723,69001.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723180459,0.15848723,69000.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723181437,0.1584633,69000.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723182152,0.24480863,69000.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723183094,0.33510863,69000.0,68999.0,0.023]
["bitfinex","BTCUSD",1730723183376,0.230229,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723183627,0.2908653,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723183867,0.43420581,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723184090,0.42066951,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723184320,0.43419071,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723185756,0.44819071,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723186258,0.44819071,68999.0,68989.0,0.36163316]
["bitfinex","BTCUSD",1730723186484,0.44819071,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723186702,0.43919071,68999.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730723186930,0.43919071,68999.0,68989.0,0.21668316]
["bitfinex","BTCUSD",1730723186931,0.1459212,68999.0,68989.0,0.50658016]
["bitfinex","BTCUSD",1730723187172,0.0275212,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723187425,0.025,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723188081,0.014,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723188559,0.007,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723188770,0.0878818,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723188973,0.1018818,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723189410,0.007,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723189640,0.151929,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723189904,0.161929,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723190114,0.017,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723193507,0.161929,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723193766,0.017,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723194216,0.07883455,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723194922,0.07883455,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723194923,0.35043037,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723195809,0.35543037,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723197488,0.28859582,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723197707,0.29359582,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723198636,0.28859582,68999.0,68998.0,0.001638]
["bitfinex","BTCUSD",1730723198883,0.28859582,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723198884,0.01676682,68999.0,68998.0,0.024638]
["bitfinex","BTCUSD",1730723200780,0.01676682,68999.0,68998.0,0.169569]
["bitfinex","BTCUSD",1730723201901,0.03030841,68999.0,68998.0,0.169569]
["bitfinex","BTCUSD",1730723204144,0.03030841,68999.0,68998.0,0.39256604]
["bitfinex","BTCUSD",1730723204357,0.01676682,68999.0,68998.0,0.39256604]
["bitfinex","BTCUSD",1730723204771,0.01,68999.0,68998.0,0.39256604]
["bitfinex","BTCUSD",1730723204987,0.01355374,68999.0,68998.0,0.39256604]
["bitfinex","BTCUSD",1730723205224,0.21668316,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730723205441,0.25190993,69006.0,69005.0,0.167917]
["bitfinex","BTCUSD",1730723205658,0.03522677,69006.0,69005.0,0.167917]
["bitfinex","BTCUSD",1730723205882,0.03522677,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730723206095,0.146546,69010.0,69006.0,0.167913]
["bitfinex","BTCUSD",1730723206820,0.00164,69010.0,69005.0,0.312833]
["bitfinex","BTCUSD",1730723207048,0.146546,69010.0,69007.0,0.023]
["bitfinex","BTCUSD",1730723207721,0.155546,69010.0,69007.0,0.023]
["bitfinex","BTCUSD",1730723207939,0.009,69006.0,69002.0,0.023]
["bitfinex","BTCUSD",1730723208160,0.009,69006.0,69005.0,0.023]
["bitfinex","BTCUSD",1730723208392,0.192214,69007.0,69005.0,0.023]
["bitfinex","BTCUSD",1730723208594,0.0473,69007.0,69005.0,0.023]
["bitfinex","BTCUSD",1730723208860,0.0473,69007.0,69006.0,0.167914]
["bitfinex","BTCUSD",1730723209073,0.0473,69007.0,69006.0,0.023]
["bitfinex","BTCUSD",1730723209296,0.10675529,69007.0,69006.0,0.023]
["bitfinex","BTCUSD",1730723209515,0.009,69006.0,69003.0,0.023]
["bitfinex","BTCUSD",1730723209738,0.01357029,69005.0,69003.0,0.023]
["bitfinex","BTCUSD",1730723209960,0.009,69006.0,69005.0,0.023]
["bitfinex","BTCUSD",1730723210200,0.08599183,69006.0,69005.0,0.167917]
["bitfinex","BTCUSD",1730723210442,0.02256881,69006.0,69005.0,0.167917]
["bitfinex","BTCUSD",1730723210921,0.16748481,69006.0,69003.0,0.023]
["bitfinex","BTCUSD",1730723211152,0.01356881,69005.0,69004.0,0.167918]
["bitfinex","BTCUSD",1730723211374,0.11061251,69005.0,69004.0,0.167918]
["bitfinex","BTCUSD",1730723211815,0.11061251,69005.0,69001.0,0.023]
["bitfinex","BTCUSD",1730723212048,0.0970437,69005.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730723212279,0.01356597,69004.0,69003.0,0.023]
["bitfinex","BTCUSD",1730723212712,0.07717696,69004.0,69003.0,0.167921]
["bitfinex","BTCUSD",1730723212902,0.01356597,69004.0,69003.0,0.167921]
["bitfinex","BTCUSD",1730723213656,0.01556597,69004.0,69003.0,0.167921]
["bitfinex","BTCUSD",1730723214803,0.01556597,69004.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730723215039,0.002,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1730723215286,0.08140595,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1730723215529,0.08140605,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723215745,0.01356363,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723216207,0.01456363,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1730723216429,0.01456363,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723216654,0.01356363,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730723216876,0.05476483,69004.0,69003.0,0.167921]
["bitfinex","BTCUSD",1730723217806,0.05476483,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723218992,0.05476584,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723221317,0.0412012,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723221550,0.05476739,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723222493,0.19968639,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1730723222709,0.19968639,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723223900,0.01556619,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723225039,0.002,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723228317,0.002,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723228539,0.274219,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723228763,0.3312882,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723229415,0.1863692,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723229667,0.1863692,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723229668,0.002,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723231074,0.00364,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723234948,0.00340682,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723236084,0.01700549,69004.0,69003.0,0.168921]
["bitfinex","BTCUSD",1730723236320,0.53258272,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723236548,0.84069514,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1730723236781,0.84069514,69004.0,68999.0,0.00082]
["bitfinex","BTCUSD",1730723236782,0.156927,69000.0,68999.0,0.00082]
["bitfinex","BTCUSD",1730723237023,0.8202032,69000.0,68999.0,0.00082]
["bitfinex","BTCUSD",1730723237271,0.96602894,69000.0,68999.0,0.00082]
["bitfinex","BTCUSD",1730723238002,0.96602894,69000.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730723238003,0.278546,68991.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730723238216,0.29214467,68991.0,68990.0,0.21668316]
["bitfinex","BTCUSD",1730723238489,0.29214467,68991.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723238490,0.149952,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723238984,0.16355067,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723239202,0.29109199,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723240328,0.01359867,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723240557,0.01359867,68988.0,68987.0,0.1688304]
["bitfinex","BTCUSD",1730723240994,0.03259867,68988.0,68987.0,0.1688304]
["bitfinex","BTCUSD",1730723241218,0.019,68988.0,68987.0,0.1688304]
["bitfinex","BTCUSD",1730723241435,0.144944,68992.0,68988.0,0.023]
["bitfinex","BTCUSD",1730723241655,0.09343244,68992.0,68988.0,0.023]
["bitfinex","BTCUSD",1730723241868,0.289895,68991.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723242136,0.01356379,68990.0,68987.0,0.1458294]
["bitfinex","BTCUSD",1730723242373,0.144946,68991.0,68988.0,0.023]
["bitfinex","BTCUSD",1730723242591,0.01356379,68989.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723242816,0.07258966,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723243039,0.07258966,68988.0,68987.0,0.0238764]
["bitfinex","BTCUSD",1730723243477,0.07258966,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723244144,0.07658966,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723244584,0.22154166,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723244855,0.08358966,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723245768,0.07002587,68988.0,68987.0,0.1458304]
["bitfinex","BTCUSD",1730723246000,0.08358111,68988.0,68987.0,0.1688304]
["bitfinex","BTCUSD",1730723246224,0.08358111,68988.0,68987.0,0.0238764]
["bitfinex","BTCUSD",1730723246465,0.08358111,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723246728,0.35953311,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723249264,0.34597787,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723249486,0.3595283,68988.0,68987.0,0.0008764]
["bitfinex","BTCUSD",1730723251503,0.3595283,68988.0,68971.0,0.50665716]
["bitfinex","BTCUSD",1730723251504,0.01,68975.0,68961.0,0.000819]
["bitfinex","BTCUSD",1730723251729,0.01,68975.0,68971.0,0.21668316]
["bitfinex","BTCUSD",1730723251730,0.56617598,68975.0,68971.0,0.21668316]
["bitfinex","BTCUSD",1730723251957,0.56617598,68975.0,68962.0,0.21668316]
["bitfinex","BTCUSD",1730723252183,0.01355043,68975.0,68971.0,0.21668316]
["bitfinex","BTCUSD",1730723252454,0.01355043,68975.0,68971.0,0.144988]
["bitfinex","BTCUSD",1730723252662,0.0145486,68975.0,68974.0,0.003819]
["bitfinex","BTCUSD",1730723252875,0.10488098,68975.0,68974.0,0.003819]
["bitfinex","BTCUSD",1730723253088,0.10588098,68975.0,68974.0,0.003819]
["bitfinex","BTCUSD",1730723253308,0.24986098,68975.0,68974.0,0.026569]
["bitfinex","BTCUSD",1730723253793,0.09933238,68975.0,68974.0,0.026569]
["bitfinex","BTCUSD",1730723254211,0.09833238,68975.0,68974.0,0.023569]
["bitfinex","BTCUSD",1730723254437,0.008,68975.0,68974.0,0.145551]
["bitfinex","BTCUSD",1730723254654,0.008,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723254867,0.00776637,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723255090,0.00776637,68975.0,68974.0,0.145551]
["bitfinex","BTCUSD",1730723255091,0.03231096,68975.0,68974.0,0.145551]
["bitfinex","BTCUSD",1730723255310,0.03231096,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723255311,0.01876637,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723265359,0.03233577,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723270714,0.05006655,68975.0,68974.0,0.168551]
["bitfinex","BTCUSD",1730723270930,0.03233577,68975.0,68974.0,0.023569]
["bitfinex","BTCUSD",1730723271142,0.22371577,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723271401,0.30341577,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723272327,0.30841577,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723272587,0.55164645,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723273262,0.67287409,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723273489,0.68370255,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723273708,0.69670255,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723273924,0.71070255,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723274140,0.69770255,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723274416,0.71170255,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723274633,0.88135106,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723275094,0.88112993,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723275534,0.86712993,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723276180,0.74222483,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723276402,0.86355801,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723276619,0.84996318,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723276829,0.86354165,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723277042,0.87754165,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723277252,0.87918165,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723277904,0.88118165,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723278367,0.86760318,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723278592,0.91286478,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723279310,0.62289069,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723282087,0.57762909,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723282695,0.42683205,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723282889,0.43183205,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723284289,0.42957848,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723284503,0.57540422,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723284902,0.57340422,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723288131,0.57540422,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723289153,0.57340422,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723290304,0.82048683,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723291209,0.82048363,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723292518,0.70340402,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723293206,0.70540402,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723294134,0.70340402,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723294390,0.17962,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723294600,0.09975939,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723294848,0.21803267,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723295085,0.02964,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723295339,0.00164,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723295552,0.14662,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723295820,0.16062,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723296282,0.14662,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723296495,0.15862,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723297124,0.26597497,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723297384,0.25197497,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723297602,0.26097497,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723298064,0.02264,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723298523,0.16762,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723302050,0.47324372,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723302290,0.56053225,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723303148,0.56253225,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723303366,0.70835799,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723303801,0.7764752,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723304020,0.87164722,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723304242,0.95847017,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723304678,0.84705496,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723304944,0.84708455,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723305386,0.91896449,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723305604,0.80754928,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723305829,0.90754928,68975.0,68974.0,0.000569]
["bitfinex","BTCUSD",1730723306069,0.90754928,68975.0,68970.0,0.95786032]
["bitfinex","BTCUSD",1730723306070,0.39560321,68971.0,68970.0,0.95786032]
["bitfinex","BTCUSD",1730723306314,0.91310988,68971.0,68970.0,0.44862217]
["bitfinex","BTCUSD",1730723306551,0.80169467,68971.0,68970.0,0.44862217]
["bitfinex","BTCUSD",1730723306728,0.91154578,68971.0,68970.0,0.39204337]
["bitfinex","BTCUSD",1730723306987,1.05737152,68971.0,68970.0,0.39204337]
["bitfinex","BTCUSD",1730723307441,0.1351,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723307658,0.59584418,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723308110,0.59384418,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723308323,0.59584418,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723308583,1.13800696,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723308862,0.9493238,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723309069,1.10955673,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723309304,1.19638821,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723310196,1.10955673,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723310407,1.19631321,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723311519,1.10955673,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723311932,0.93961859,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723313494,0.77938566,68961.0,68960.0,0.9650449]
["bitfinex","BTCUSD",1730723314374,0.77938566,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723314602,0.78102566,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723314823,0.84604243,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723315253,0.78102566,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723316588,0.77356617,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723316803,0.83858294,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723317236,0.77356617,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723317446,0.93356045,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723318137,1.04193387,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723318366,1.04192084,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723318595,0.93356312,68961.0,68960.0,0.9658649]
["bitfinex","BTCUSD",1730723318859,1.23692382,68961.0,68960.0,0.8613328]
["bitfinex","BTCUSD",1730723319076,1.23692382,68961.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723319077,0.387826,68953.0,68942.0,0.21668316]
["bitfinex","BTCUSD",1730723319304,0.50856814,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723319535,0.81436213,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723319790,0.91274035,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723320058,1.05856609,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723320491,0.89856914,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723321357,0.96353993,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723321540,0.97753993,68951.0,68950.0,0.91486521]
["bitfinex","BTCUSD",1730723322254,1.43580913,68951.0,68950.0,0.85685121]
["bitfinex","BTCUSD",1730723322463,1.14260728,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723322700,1.13246698,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723322904,0.94466914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723323117,1.009602,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723323336,0.95866914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723323569,1.00194797,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723323790,0.95866914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723324425,0.94466914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723324636,0.95866914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723324857,0.97266914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723325363,0.94466914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723325777,0.97266914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723326182,0.95866914,68951.0,68950.0,0.72187863]
["bitfinex","BTCUSD",1730723326925,0.95866914,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723327160,0.94466914,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723327385,0.95866914,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723327889,0.97266914,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723328081,0.96835083,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723328326,0.95435083,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723328553,0.96835083,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723328800,0.95435083,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723329018,0.96835083,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723329246,0.52288695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723329529,0.52488695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723329776,0.52288695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723330699,0.42288695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723330913,0.56032065,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723331335,0.54632065,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723331801,0.39488695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723332014,0.40888695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723332223,0.42288695,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723332457,0.40119003,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723332681,0.40073696,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723332895,0.41473696,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723333114,0.40073696,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723333334,0.40973696,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723334277,0.12160684,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723334693,0.28063684,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723334907,0.13560684,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723335121,0.28063684,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723335831,0.36773458,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723336035,0.27367467,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723338130,0.27867467,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723339476,0.28031467,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723341753,0.28031938,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723342184,0.42611642,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723342834,0.41254042,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723345970,0.17967,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723346375,0.17787,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723349941,0.32366704,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723350844,0.17787,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723351053,0.17287,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723351489,0.07128055,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723351710,0.08485559,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723351950,0.04141504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723353118,0.02921504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723353355,0.04321504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723353569,0.01521504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723353786,0.02921504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723354011,0.03321504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723354475,0.01921504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723354915,0.02621504,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723355808,0.01264,68951.0,68950.0,0.97113063]
["bitfinex","BTCUSD",1730723356032,0.01264,68951.0,68950.0,1.01643063]
["bitfinex","BTCUSD",1730723358824,0.02621869,68951.0,68950.0,1.01643063]
["bitfinex","BTCUSD",1730723359036,0.02621868,68951.0,68950.0,1.01643063]
["bitfinex","BTCUSD",1730723361614,0.02621868,68951.0,68950.0,0.93603063]
["bitfinex","BTCUSD",1730723361821,0.01264,68951.0,68950.0,0.93603063]
["bitfinex","BTCUSD",1730723362477,0.0284061,68951.0,68950.0,0.93603063]
["bitfinex","BTCUSD",1730723362891,0.04198491,68951.0,68950.0,0.79099863]
["bitfinex","BTCUSD",1730723363106,0.04198491,68951.0,68950.0,0.74569863]
["bitfinex","BTCUSD",1730723363528,0.04198491,68951.0,68950.0,0.89073063]
["bitfinex","BTCUSD",1730723364568,0.02621881,68951.0,68950.0,0.74569863]
["bitfinex","BTCUSD",1730723364772,0.17124881,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723365217,0.02621881,68951.0,68950.0,0.86773063]
["bitfinex","BTCUSD",1730723365861,0.02621881,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723366079,0.02621881,68951.0,68950.0,0.74569863]
["bitfinex","BTCUSD",1730723366526,0.02621881,68951.0,68950.0,0.97073063]
["bitfinex","BTCUSD",1730723366743,0.01264,68951.0,68950.0,0.97073063]
["bitfinex","BTCUSD",1730723367603,0.01264,68951.0,68950.0,1.08219011]
["bitfinex","BTCUSD",1730723367816,0.01264,68951.0,68950.0,0.97073063]
["bitfinex","BTCUSD",1730723370597,0.01264,68951.0,68950.0,1.33298715]
["bitfinex","BTCUSD",1730723371070,0.01264,68951.0,68950.0,1.38288715]
["bitfinex","BTCUSD",1730723371760,0.01264,68951.0,68950.0,1.49934663]
["bitfinex","BTCUSD",1730723372010,0.09092169,68959.0,68958.0,0.150015]
["bitfinex","BTCUSD",1730723372267,0.21832316,68961.0,68960.0,0.278011]
["bitfinex","BTCUSD",1730723372517,0.21832316,68961.0,68960.0,0.54720804]
["bitfinex","BTCUSD",1730723372742,0.00164,68961.0,68960.0,0.54720804]
["bitfinex","BTCUSD",1730723372972,0.21668316,68968.0,68967.0,0.400596]
["bitfinex","BTCUSD",1730723373213,0.21668316,68968.0,68967.0,0.65785252]
["bitfinex","BTCUSD",1730723373479,0.146592,68988.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723373700,0.00164,68975.0,68974.0,0.48347195]
["bitfinex","BTCUSD",1730723373930,0.00164,68975.0,68974.0,0.61207195]
["bitfinex","BTCUSD",1730723374410,0.00164,68975.0,68974.0,0.71207195]
["bitfinex","BTCUSD",1730723375124,0.00164,68975.0,68974.0,0.74789857]
["bitfinex","BTCUSD",1730723375896,0.00264,68975.0,68974.0,0.75889857]
["bitfinex","BTCUSD",1730723376092,0.00164,68975.0,68974.0,0.74789857]
["bitfinex","BTCUSD",1730723376329,0.00264,68975.0,68974.0,0.75889857]
["bitfinex","BTCUSD",1730723376569,0.00364,68975.0,68974.0,0.76789857]
["bitfinex","BTCUSD",1730723379083,0.00364,68975.0,68974.0,0.73207195]
["bitfinex","BTCUSD",1730723382996,0.00364,68975.0,68974.0,0.45767491]
["bitfinex","BTCUSD",1730723383220,0.00364,68975.0,68974.0,0.287982]
["bitfinex","BTCUSD",1730723384863,0.00264,68975.0,68974.0,0.278982]
["bitfinex","BTCUSD",1730723385297,0.00864,68975.0,68974.0,0.268982]
["bitfinex","BTCUSD",1730723385795,0.01264,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723386042,0.0573965,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723386268,0.20901903,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723387668,0.29211903,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723392372,0.24736253,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723392585,0.01928253,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723395239,0.16426253,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723396859,0.01928253,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1730723400636,0.01928253,68975.0,68974.0,0.168982]
["bitfinex","BTCUSD",1730723401151,0.01928253,68975.0,68974.0,0.39457904]
["bitfinex","BTCUSD",1730723401407,0.01928253,68975.0,68974.0,0.44287904]
["bitfinex","BTCUSD",1730723402792,0.00828253,68975.0,68974.0,0.44187904]
["bitfinex","BTCUSD",1730723403273,0.00928253,68975.0,68974.0,0.44787904]
["bitfinex","BTCUSD",1730723403718,0.00928253,68975.0,68974.0,0.4824707]
["bitfinex","BTCUSD",1730723404208,0.01028253,68975.0,68974.0,0.176982]
["bitfinex","BTCUSD",1730723407188,0.13520188,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723408294,0.05480188,68975.0,68974.0,0.176982]
["bitfinex","BTCUSD",1730723408522,0.01028253,68975.0,68974.0,0.176982]
["bitfinex","BTCUSD",1730723408759,0.01028253,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723409908,0.01028253,68975.0,68974.0,0.176982]
["bitfinex","BTCUSD",1730723412731,0.01028253,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723413180,0.09118253,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723414303,0.29362298,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723414747,0.14864298,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723414983,0.29362298,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723415222,0.29362298,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723417537,0.28698045,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723418694,0.48777749,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723418937,0.73287287,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723419190,0.48577749,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723419474,0.79883918,68975.0,68974.0,0.006]
["bitfinex","BTCUSD",1730723419915,0.289981,68970.0,68960.0,0.023]
["bitfinex","BTCUSD",1730723420135,0.222801,68965.0,68960.0,0.16801]
["bitfinex","BTCUSD",1730723421492,0.145004,68964.0,68960.0,0.168011]
["bitfinex","BTCUSD",1730723422423,0.226801,68965.0,68960.0,0.168011]
["bitfinex","BTCUSD",1730723422668,0.145003,68964.0,68960.0,0.168011]
["bitfinex","BTCUSD",1730723422879,0.08258107,68963.0,68960.0,0.168011]
["bitfinex","BTCUSD",1730723423561,0.08258107,68963.0,68961.0,0.145828]
["bitfinex","BTCUSD",1730723423784,0.08258107,68963.0,68962.0,0.023]
["bitfinex","BTCUSD",1730723424222,0.003,68964.0,68962.0,0.023]
["bitfinex","BTCUSD",1730723424459,0.144995,68968.0,68964.0,0.145001]
["bitfinex","BTCUSD",1730723424922,0.0751,68970.0,68965.0,0.145]
["bitfinex","BTCUSD",1730723425165,0.33342067,68971.0,68963.0,0.290009]
["bitfinex","BTCUSD",1730723425166,0.04344067,68971.0,68969.0,0.144992]
["bitfinex","BTCUSD",1730723425396,0.06516101,68973.0,68969.0,0.144992]
["bitfinex","BTCUSD",1730723425397,0.21668316,68972.0,68969.0,0.289985]
["bitfinex","BTCUSD",1730723425640,0.21832316,68975.0,68970.0,0.023]
["bitfinex","BTCUSD",1730723425872,0.40674383,68975.0,68971.0,0.144987]
["bitfinex","BTCUSD",1730723426099,0.19006067,68975.0,68971.0,0.144987]
["bitfinex","BTCUSD",1730723426326,0.19006067,68975.0,68963.0,0.58620091]
["bitfinex","BTCUSD",1730723426327,0.00164,68975.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723427934,0.00364,68975.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723428150,0.00364,68975.0,68974.0,0.169982]
["bitfinex","BTCUSD",1730723428364,0.00364,68975.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723428574,0.00164,68975.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723428802,0.00264,68975.0,68974.0,0.170982]
["bitfinex","BTCUSD",1730723429783,0.00364,68975.0,68974.0,0.176982]
["bitfinex","BTCUSD",1730723430721,0.08494,68975.0,68974.0,0.032]
["bitfinex","BTCUSD",1730723431652,0.321763,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723432190,0.365213,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723433530,0.27338266,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723433765,0.30011399,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723434003,0.3953672,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723434479,0.6498255,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723434760,0.54116424,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730723434984,0.144999,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723435217,0.144999,68966.0,68961.0,0.02382]
["bitfinex","BTCUSD",1730723435434,0.144999,68966.0,68962.0,0.145006]
["bitfinex","BTCUSD",1730723435661,0.144999,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723435662,0.144998,68966.0,68963.0,0.023]
["bitfinex","BTCUSD",1730723435865,0.145001,68965.0,68961.0,0.145829]
["bitfinex","BTCUSD",1730723436302,0.145001,68965.0,68962.0,0.023]
["bitfinex","BTCUSD",1730723436531,0.145001,68965.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723436532,0.145005,68964.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723437031,0.03579515,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723437032,0.18079615,68966.0,68961.0,0.02382]
["bitfinex","BTCUSD",1730723437275,0.18079615,68966.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730723437483,0.18379615,68966.0,68963.0,0.023]
["bitfinex","BTCUSD",1730723437702,0.05172458,68965.0,68963.0,0.023]
["bitfinex","BTCUSD",1730723438808,0.006,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723439024,0.006,68966.0,68963.0,0.145003]
["bitfinex","BTCUSD",1730723439261,0.006,68966.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730723439481,0.011,68966.0,68963.0,0.023]
["bitfinex","BTCUSD",1730723439698,0.301,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723439921,0.145006,68963.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723440141,0.145003,68964.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723440363,0.005,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723440584,0.005,68966.0,68964.0,0.145002]
["bitfinex","BTCUSD",1730723440798,0.005,68966.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723440799,0.007,68966.0,68962.0,0.023]
["bitfinex","BTCUSD",1730723441018,0.007,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730723441240,0.007,68966.0,68962.0,0.023]
["bitfinex","BTCUSD",1730723441953,0.21668316,68964.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723442196,0.145007,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730723444645,0.145007,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723445345,0.146007,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723451884,0.001,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723452105,0.001,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730723453740,0.146007,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723457711,0.225407,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723460971,0.001,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723461212,0.147647,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723461685,0.00264,68962.0,68961.0,0.00282]
["bitfinex","BTCUSD",1730723462384,0.00264,68962.0,68957.0,0.290035]
["bitfinex","BTCUSD",1730723462612,0.00264,68962.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730723462838,0.147647,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723463311,0.146647,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723463754,0.147647,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723463972,0.146647,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723464682,0.146647,68962.0,68958.0,0.147014]
["bitfinex","BTCUSD",1730723464908,0.00264,68962.0,68958.0,0.297027]
["bitfinex","BTCUSD",1730723465125,0.00164,68962.0,68960.0,0.145011]
["bitfinex","BTCUSD",1730723465584,0.00164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723466265,0.00564,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723466722,0.00264,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723466953,0.00164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723467170,0.00764,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723467401,0.01364,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723467626,0.0546942,68962.0,68952.0,0.023]
["bitfinex","BTCUSD",1730723467866,0.3447112,68962.0,68955.0,0.1]
["bitfinex","BTCUSD",1730723468104,0.290018,68961.0,68956.0,0.15082927]
["bitfinex","BTCUSD",1730723468388,0.09800024,68961.0,68955.0,0.1]
["bitfinex","BTCUSD",1730723468621,0.145011,68960.0,68956.0,0.00581091]
["bitfinex","BTCUSD",1730723468829,0.145011,68960.0,68956.0,0.15082997]
["bitfinex","BTCUSD",1730723469056,0.145011,68960.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730723469728,0.09800024,68961.0,68955.0,0.102]
["bitfinex","BTCUSD",1730723469955,0.08963474,68960.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723470180,0.146649,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730723470414,0.147647,68962.0,68961.0,0.003]
["bitfinex","BTCUSD",1730723470644,0.147647,68962.0,68956.0,0.002]
["bitfinex","BTCUSD",1730723470645,0.00164,68962.0,68956.0,0.002]
["bitfinex","BTCUSD",1730723470907,0.145012,68960.0,68956.0,0.147019]
["bitfinex","BTCUSD",1730723471133,0.32196067,68960.0,68956.0,0.002]
["bitfinex","BTCUSD",1730723471361,0.145017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1730723471801,0.145017,68957.0,68953.0,0.00581214]
["bitfinex","BTCUSD",1730723472031,0.145017,68957.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730723472269,0.005,68959.0,68945.0,0.290084]
["bitfinex","BTCUSD",1730723472498,0.14503,68952.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730723472722,0.14503,68952.0,68945.0,0.290084]
["bitfinex","BTCUSD",1730723472723,0.19063,68951.0,68942.0,0.290097]
["bitfinex","BTCUSD",1730723472976,0.19063,68951.0,68939.0,0.290108]
["bitfinex","BTCUSD",1730723473203,0.19063,68951.0,68942.0,0.145047]
["bitfinex","BTCUSD",1730723473466,0.19063,68951.0,68941.0,0.2901]
["bitfinex","BTCUSD",1730723473700,0.04344307,68955.0,68950.0,1.01276263]
["bitfinex","BTCUSD",1730723473929,0.10860769,68961.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730723473930,0.04344307,68961.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730723474151,0.21668316,68958.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730723474397,0.146647,68962.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730723474620,0.146647,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723474621,0.00164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723476666,0.00164,68962.0,68960.0,0.14501]
["bitfinex","BTCUSD",1730723476897,0.00164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723476898,0.00664,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723477135,0.01164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723478247,0.00664,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723478715,0.01164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723479158,0.00664,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723479380,0.01164,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730723491288,0.01164,68962.0,68961.0,0.168009]
["bitfinex","BTCUSD",1730723491985,0.01164,68962.0,68961.0,0.67840766]
["bitfinex","BTCUSD",1730723492201,0.01164,68962.0,68961.0,0.74433949]
["bitfinex","BTCUSD",1730723492421,0.01164,68962.0,68961.0,0.55831488]
["bitfinex","BTCUSD",1730723492864,0.00664,68962.0,68961.0,0.55831488]
["bitfinex","BTCUSD",1730723493324,0.00664,68962.0,68961.0,0.55250604]
["bitfinex","BTCUSD",1730723493325,0.00164,68962.0,68961.0,0.55250604]
["bitfinex","BTCUSD",1730723493542,0.00164,68962.0,68961.0,0.59360574]
["bitfinex","BTCUSD",1730723493733,0.00264,68962.0,68961.0,0.59560574]
["bitfinex","BTCUSD",1730723494700,0.00364,68962.0,68961.0,0.59960574]
["bitfinex","BTCUSD",1730723494933,0.00364,68962.0,68961.0,0.59760574]
["bitfinex","BTCUSD",1730723494934,0.00264,68962.0,68961.0,0.59760574]
["bitfinex","BTCUSD",1730723495364,0.00364,68962.0,68961.0,0.60060574]
["bitfinex","BTCUSD",1730723495809,0.00364,68962.0,68961.0,0.77029865]
["bitfinex","BTCUSD",1730723496034,0.00364,68962.0,68961.0,0.77229865]
["bitfinex","BTCUSD",1730723496483,0.00364,68962.0,68961.0,0.78805081]
["bitfinex","BTCUSD",1730723496936,0.00364,68962.0,68961.0,0.76649371]
["bitfinex","BTCUSD",1730723497156,0.00364,68962.0,68961.0,0.77229413]
["bitfinex","BTCUSD",1730723497849,0.21668316,68974.0,68973.0,0.244984]
["bitfinex","BTCUSD",1730723498074,0.21668316,68974.0,68973.0,0.58927437]
["bitfinex","BTCUSD",1730723498540,0.00164,68975.0,68974.0,0.167982]
["bitfinex","BTCUSD",1730723498763,0.00164,68975.0,68974.0,0.41957946]
["bitfinex","BTCUSD",1730723498996,0.00164,68975.0,68974.0,0.42457946]
["bitfinex","BTCUSD",1730723499671,0.00164,68975.0,68974.0,0.41877904]
["bitfinex","BTCUSD",1730723500110,0.00164,68975.0,68974.0,0.42457114]
["bitfinex","BTCUSD",1730723500338,0.00164,68975.0,68974.0,0.42177904]
["bitfinex","BTCUSD",1730723501011,0.00264,68975.0,68974.0,0.42677904]
["bitfinex","BTCUSD",1730723501679,0.00264,68975.0,68974.0,0.43256868]
["bitfinex","BTCUSD",1730723503073,0.00264,68975.0,68974.0,0.60726159]
["bitfinex","BTCUSD",1730723503305,0.21832316,68988.0,68974.0,0.60726159]
["bitfinex","BTCUSD",1730723503306,0.21832316,68988.0,68987.0,0.43764691]
["bitfinex","BTCUSD",1730723503526,0.21832316,68988.0,68987.0,0.58344395]
["bitfinex","BTCUSD",1730723503750,0.21832316,68988.0,68987.0,0.41375104]
["bitfinex","BTCUSD",1730723503978,0.00164,68988.0,68987.0,0.41375104]
["bitfinex","BTCUSD",1730723504200,0.00164,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730723504454,0.00164,69004.0,69003.0,0.34051202]
["bitfinex","BTCUSD",1730723504676,0.00164,69004.0,69003.0,0.33761391]
["bitfinex","BTCUSD",1730723505588,0.00264,69004.0,69003.0,0.34261391]
["bitfinex","BTCUSD",1730723505825,0.00264,69004.0,69003.0,0.48841095]
["bitfinex","BTCUSD",1730723506041,0.00164,69004.0,69003.0,0.58341095]
["bitfinex","BTCUSD",1730723506269,0.00364,69004.0,69003.0,0.59441095]
["bitfinex","BTCUSD",1730723506514,0.00364,69004.0,69003.0,0.59941095]
["bitfinex","BTCUSD",1730723506731,0.00164,69004.0,69003.0,0.59341095]
["bitfinex","BTCUSD",1730723507007,0.00164,69004.0,69003.0,0.62951207]
["bitfinex","BTCUSD",1730723507241,0.00264,69004.0,69003.0,0.64051207]
["bitfinex","BTCUSD",1730723507454,0.00264,69004.0,69003.0,0.63851207]
["bitfinex","BTCUSD",1730723508134,0.00364,69004.0,69003.0,0.65051207]
["bitfinex","BTCUSD",1730723508361,0.00264,69004.0,69003.0,0.64151207]
["bitfinex","BTCUSD",1730723508577,0.00264,69004.0,69003.0,0.63551207]
["bitfinex","BTCUSD",1730723508791,0.00364,69004.0,69003.0,0.64851207]
["bitfinex","BTCUSD",1730723510192,0.00364,69004.0,69003.0,0.60741095]
["bitfinex","BTCUSD",1730723511130,0.00364,69004.0,69003.0,0.61241095]
["bitfinex","BTCUSD",1730723512947,0.00364,69004.0,69003.0,0.60641095]
["bitfinex","BTCUSD",1730723513148,0.00264,69004.0,69003.0,0.60641095]
["bitfinex","BTCUSD",1730723513409,0.00364,69004.0,69003.0,0.61241095]
["bitfinex","BTCUSD",1730723513625,0.00364,69004.0,69003.0,0.60741095]
["bitfinex","BTCUSD",1730723514301,0.00264,69004.0,69003.0,0.59441095]
["bitfinex","BTCUSD",1730723514742,0.00364,69004.0,69003.0,0.61221095]
["bitfinex","BTCUSD",1730723514964,0.00264,69004.0,69003.0,0.60021095]
["bitfinex","BTCUSD",1730723515185,0.00164,69004.0,69003.0,0.59421095]
["bitfinex","BTCUSD",1730723515618,0.00364,69004.0,69003.0,0.60921095]
["bitfinex","BTCUSD",1730723515829,0.00364,69004.0,69003.0,0.60341095]
["bitfinex","BTCUSD",1730723518254,0.00364,69004.0,69003.0,0.42871804]
["bitfinex","BTCUSD",1730723519164,0.00364,69004.0,69003.0,0.182921]
["bitfinex","BTCUSD",1730723520304,0.00364,69004.0,69003.0,0.35261391]
["bitfinex","BTCUSD",1730723520990,0.00364,69004.0,69003.0,0.60341095]
["bitfinex","BTCUSD",1730723521211,0.00364,69004.0,69003.0,0.77310386]
["bitfinex","BTCUSD",1730723521461,0.00364,69004.0,69003.0,0.84304168]
["bitfinex","BTCUSD",1730723522128,0.00364,69004.0,69003.0,0.82800386]
["bitfinex","BTCUSD",1730723522370,0.00364,69004.0,69003.0,0.73751095]
["bitfinex","BTCUSD",1730723522602,0.00164,69010.0,69003.0,0.73751095]
["bitfinex","BTCUSD",1730723522603,0.00164,69010.0,69005.0,0.279917]
["bitfinex","BTCUSD",1730723522819,0.00164,69010.0,69005.0,0.42861166]
["bitfinex","BTCUSD",1730723523033,0.00164,69010.0,69005.0,0.42571404]
["bitfinex","BTCUSD",1730723524801,0.00164,69010.0,69005.0,0.42371404]
["bitfinex","BTCUSD",1730723525473,0.00164,69010.0,69005.0,0.43771404]
["bitfinex","BTCUSD",1730723525715,0.00264,69006.0,69005.0,0.45171404]
["bitfinex","BTCUSD",1730723526448,0.00264,69006.0,69005.0,0.48776049]
["bitfinex","BTCUSD",1730723527313,0.00264,69006.0,69005.0,0.82714631]
["bitfinex","BTCUSD",1730723528655,0.00264,69006.0,69005.0,0.6524534]
["bitfinex","BTCUSD",1730723529132,0.00264,69006.0,69005.0,0.82714631]
["bitfinex","BTCUSD",1730723529563,0.00164,69006.0,69005.0,0.81314631]
["bitfinex","BTCUSD",1730723529799,0.00164,69006.0,69005.0,0.6434534]
["bitfinex","BTCUSD",1730723530089,0.00264,69006.0,69005.0,0.82114631]
["bitfinex","BTCUSD",1730723530765,0.00264,69006.0,69005.0,0.80714631]
["bitfinex","BTCUSD",1730723531012,0.00264,69006.0,69005.0,0.6374534]
["bitfinex","BTCUSD",1730723531273,0.00164,69006.0,69005.0,0.6434534]
["bitfinex","BTCUSD",1730723531498,0.00264,69006.0,69005.0,0.6434534]
["bitfinex","BTCUSD",1730723531729,0.00264,69006.0,69005.0,0.6574534]
["bitfinex","BTCUSD",1730723543492,0.00264,69006.0,69005.0,0.45476049]
["bitfinex","BTCUSD",1730723543719,0.00264,69006.0,69005.0,0.45976049]
["bitfinex","BTCUSD",1730723543950,0.00264,69006.0,69005.0,0.6294534]
["bitfinex","BTCUSD",1730723544633,0.00264,69006.0,69005.0,0.63525605]
["bitfinex","BTCUSD",1730723544862,0.00264,69006.0,69005.0,0.65825605]
["bitfinex","BTCUSD",1730723545087,0.00264,69006.0,69005.0,0.66417502]
["bitfinex","BTCUSD",1730723545346,0.00264,69006.0,69005.0,0.83886793]
["bitfinex","BTCUSD",1730723548942,0.00264,69006.0,69005.0,0.84086793]
["bitfinex","BTCUSD",1730723550857,0.00264,69006.0,69005.0,0.89016793]
["bitfinex","BTCUSD",1730723551286,0.00264,69006.0,69005.0,0.95454707]
["bitfinex","BTCUSD",1730723551713,0.00264,69006.0,69005.0,0.95254707]
["bitfinex","BTCUSD",1730723551958,0.00264,69006.0,69005.0,0.93149635]
["bitfinex","BTCUSD",1730723553545,0.00264,69006.0,69005.0,0.70078182]
["bitfinex","BTCUSD",1730723553834,0.00264,69006.0,69005.0,0.69578182]
["bitfinex","BTCUSD",1730723554058,0.00264,69006.0,69005.0,0.6574534]
["bitfinex","BTCUSD",1730723555732,0.00264,69006.0,69005.0,0.6524534]
["bitfinex","BTCUSD",1730723555950,0.00264,69006.0,69005.0,0.6574534]
["bitfinex","BTCUSD",1730723559193,0.00264,69006.0,69005.0,0.6524534]
["bitfinex","BTCUSD",1730723559677,0.08074,69006.0,69005.0,0.48276049]
["bitfinex","BTCUSD",1730723560174,0.08074,69006.0,69005.0,0.6524534]
["bitfinex","BTCUSD",1730723565470,0.13024,69006.0,69005.0,0.300917]
["bitfinex","BTCUSD",1730723566121,0.13024,69006.0,69005.0,0.295917]
["bitfinex","BTCUSD",1730723566331,0.12924,69006.0,69005.0,0.281917]
["bitfinex","BTCUSD",1730723566553,0.12924,69006.0,69005.0,0.267917]
["bitfinex","BTCUSD",1730723566782,0.13024,69006.0,69005.0,0.281917]
["bitfinex","BTCUSD",1730723567005,0.13024,69006.0,69005.0,0.289917]
["bitfinex","BTCUSD",1730723567224,0.12924,69006.0,69005.0,0.275917]
["bitfinex","BTCUSD",1730723567638,0.12924,69006.0,69005.0,0.279917]
["bitfinex","BTCUSD",1730723571347,0.12924,69006.0,69005.0,0.012]
["bitfinex","BTCUSD",1730723571569,0.274154,69006.0,69005.0,0.012]
["bitfinex","BTCUSD",1730723571780,0.12924,69006.0,69005.0,0.012]
["bitfinex","BTCUSD",1730723572236,0.274154,69006.0,69005.0,0.012]
["bitfinex","BTCUSD",1730723574200,0.274154,69006.0,69005.0,0.004]
["bitfinex","BTCUSD",1730723574687,0.274154,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730723574910,0.40004298,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730723575338,0.40004298,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730723575547,0.40004298,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730723576060,0.12752898,69006.0,69004.0,0.000819]
["bitfinex","BTCUSD",1730723576288,0.276417,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1730723576512,0.40926811,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1730723577445,0.41426811,69005.0,69004.0,0.001819]
["bitfinex","BTCUSD",1730723577897,0.281417,69005.0,69004.0,0.001819]
["bitfinex","BTCUSD",1730723579001,0.276417,69005.0,69004.0,0.001819]
["bitfinex","BTCUSD",1730723579471,0.281417,69005.0,69004.0,0.001819]
["bitfinex","BTCUSD",1730723579695,0.276417,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1730723579892,0.291417,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723581305,0.3793517,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723581500,0.3843517,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723581723,0.44942505,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723581942,0.3843517,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723582171,0.291417,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723582409,0.296417,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723582626,0.291417,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723582843,0.296417,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723583565,0.39519588,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723583808,0.54299292,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723584025,0.58636133,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723584242,0.54299292,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723584723,0.58633536,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723584965,0.58633526,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723585200,0.58433526,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723585656,0.54099292,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723586101,0.54299292,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723586779,0.58632664,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723588667,0.54299292,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723590366,0.70607297,69005.0,69004.0,0.002819]
["bitfinex","BTCUSD",1730723590585,0.14995,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723590839,0.40178129,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723591582,0.39978129,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723592506,0.40878129,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723593121,0.41778129,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723595689,0.73327124,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723595918,0.73527124,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723597081,0.56357833,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723597505,0.78026149,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723597718,0.56357833,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723600162,0.56557833,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723600382,0.56357833,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723600831,0.29365,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723601055,0.24425,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723601793,0.24425,68989.0,68988.0,0.147771]
["bitfinex","BTCUSD",1730723601794,0.018,68989.0,68988.0,0.147771]
["bitfinex","BTCUSD",1730723602009,0.018,68989.0,68988.0,0.002819]
["bitfinex","BTCUSD",1730723602446,0.018,68989.0,68988.0,0.147771]
["bitfinex","BTCUSD",1730723603111,0.009,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723603331,0.014,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723603560,0.005,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730723604017,0.008,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730723604461,0.005,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730723604686,0.01,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730723605360,0.0254942,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723605577,0.0254942,68989.0,68988.0,0.145771]
["bitfinex","BTCUSD",1730723605791,0.0254942,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723606293,0.1704442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723606478,0.2972442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723606934,0.3022442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723608026,0.44804124,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723608242,0.3022442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723609579,0.2972442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723609835,0.3052442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723610299,0.3042442,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723610520,0.3042442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723610521,0.3182442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723610744,0.3062442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723610963,0.3192442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723615305,0.3142442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723615540,0.2683442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723616897,0.1874442,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723617160,0.027,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723617404,0.027,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723618115,0.014,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723618348,0.021,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723619050,0.007,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723619507,0.007,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723619980,0.014,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723625484,0.0298943,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723626381,0.014,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723629088,0.007,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723629326,0.14495,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723629546,0.22325,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723629773,0.40798818,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723629998,0.34284122,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723630475,0.51238861,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723631595,0.62096687,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723635118,0.62088348,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723638811,0.51223734,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723639255,0.70330823,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723639898,0.70314323,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723641505,0.58955201,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723641716,0.58455201,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723641933,0.43875497,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723642184,0.42382727,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723642424,0.42382727,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723642425,0.012,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723644187,0.15695,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723644368,0.012,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723644841,0.012,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723649433,0.012,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723649890,0.012,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723653946,0.012,68989.0,68988.0,0.21806989]
["bitfinex","BTCUSD",1730723654179,0.012,68989.0,68988.0,0.292071]
["bitfinex","BTCUSD",1730723654421,0.012,68989.0,68988.0,0.169771]
["bitfinex","BTCUSD",1730723655093,0.15695,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723655344,0.3554223,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723655563,0.42060019,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723655821,0.51458141,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723657009,0.51446373,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723658346,0.3067223,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723659491,0.23305,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723660602,0.39218845,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723661075,0.29824026,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723662907,0.07719026,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723663118,0.012,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723664316,0.012,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723664317,0.15695,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723664551,0.012,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723664982,0.05546223,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723665205,0.05546223,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723665430,0.012,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723667447,0.012,68989.0,68988.0,0.146771]
["bitfinex","BTCUSD",1730723668355,0.15695,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723674833,0.2004103,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723675531,0.20041902,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723675750,0.20018584,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723679789,0.15671682,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723680430,0.05524302,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723680655,0.20019523,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723682486,0.15671682,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723685624,0.22195186,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723685842,0.22171868,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723688101,0.15648364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723688539,0.22174203,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723689613,0.15648364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723689833,0.22174122,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723690491,0.15648364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723690755,0.01153364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723691199,0.07679246,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723691434,0.22174246,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723691654,0.15648364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723692111,0.22174313,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723692544,0.15648364,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723695224,0.47013812,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723695446,0.71687563,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723695943,0.76207563,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723696374,0.75607563,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723696604,0.75054199,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723696836,0.76454199,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723697054,0.87591001,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723697997,0.88991001,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723698536,0.75371817,68989.0,68988.0,0.001819]
["bitfinex","BTCUSD",1730723698772,0.75371817,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723698999,0.76771817,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723700640,0.76335015,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723702361,0.73535015,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723702581,0.74935015,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723702798,0.90917589,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723703491,0.91081589,68989.0,68988.0,0.000819]
["bitfinex","BTCUSD",1730723703736,0.39014502,68976.0,68975.0,0.21668316]
["bitfinex","BTCUSD",1730723703972,1.00866977,68976.0,68975.0,0.21668316]
["bitfinex","BTCUSD",1730723704205,0.144994,68968.0,68967.0,0.21668316]
["bitfinex","BTCUSD",1730723704446,0.41572158,68968.0,68967.0,0.21668316]
["bitfinex","BTCUSD",1730723704692,0.41572158,68968.0,68958.0,0.21750316]
["bitfinex","BTCUSD",1730723704693,0.145013,68959.0,68958.0,0.21750316]
["bitfinex","BTCUSD",1730723705157,0.145013,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723705848,0.28978582,68961.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723706126,0.145013,68959.0,68958.0,0.00582]
["bitfinex","BTCUSD",1730723706364,0.146013,68959.0,68958.0,0.00582]
["bitfinex","BTCUSD",1730723706589,0.145013,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723706815,0.006,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730723707074,0.290003,68965.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723707295,0.290006,68964.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723707511,0.21668316,68967.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723707512,0.145013,68960.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723707986,0.29002,68961.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723708222,0.152013,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723708457,0.158013,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730723708710,0.151013,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723708948,0.31155468,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723709670,0.31155468,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730723709907,0.30555468,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723710153,0.4169227,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723710366,0.4309227,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723710578,0.4419227,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723711306,0.4309227,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723711538,0.4449227,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723711977,0.59571974,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723715633,0.60071974,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723715856,0.6499756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723716077,0.6519756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723719026,0.6953741,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723719236,0.6519756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723719659,0.6379756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723719881,0.6519756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723720120,0.6379756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723721017,0.6519756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723721488,0.6379756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723721923,0.6519756,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723724101,0.4600659,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723725193,0.4320659,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723725636,0.4600659,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723725850,0.45959884,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723726320,0.41009884,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723726544,0.677922,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723726775,0.46123884,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723726999,0.58106458,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723727219,0.59506458,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723727443,0.46323884,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723727911,0.57460686,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723728133,0.67460686,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723728368,0.71968535,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723728590,0.86551109,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723729050,1.02168289,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723729514,1.08028429,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723732285,1.08825706,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723737262,1.07484351,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730723737968,0.28303,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723738191,0.67217795,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723738407,0.68035396,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723738802,0.83455821,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723739279,0.92110096,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723739721,0.9567361,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723739943,0.95917408,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723740166,0.94517408,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723740408,0.85099619,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723741119,0.86499619,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723741344,0.97322952,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723741555,0.86499619,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723741999,0.90085628,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723743181,1.00085628,68951.0,68950.0,0.72269863]
["bitfinex","BTCUSD",1730723743881,1.00085628,68951.0,68950.0,0.60988167]
["bitfinex","BTCUSD",1730723744090,1.13388209,68951.0,68950.0,0.55186767]
["bitfinex","BTCUSD",1730723744317,1.14746186,68951.0,68950.0,0.55186767]
["bitfinex","BTCUSD",1730723744539,1.14746186,68951.0,68950.0,0.43628084]
["bitfinex","BTCUSD",1730723744792,1.14746186,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723745007,1.14439145,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723745468,1.13039145,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723745686,1.12999257,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723745917,1.11599257,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723746145,1.12999257,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723746802,1.14399257,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723747463,1.1164128,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723747681,1.12999119,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723747908,1.13025396,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723749031,1.14425396,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723749468,1.13067557,68951.0,68950.0,0.40727384]
["bitfinex","BTCUSD",1730723751262,0.381551,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723751474,0.73423921,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723752631,0.62090797,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723752850,0.50365515,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723753063,0.47565515,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723753268,0.61948089,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723753481,0.64748089,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723753710,0.63348089,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723753920,0.56841832,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723754139,0.58241832,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723754358,0.58441832,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723754791,0.73858055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723755029,0.72458055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723755461,0.73858055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723755883,0.72458055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723756419,0.73858055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723756622,0.70858055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723756865,0.72258055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723757077,0.73658055,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723757298,0.73666416,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723758387,0.73866416,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723758600,0.73666416,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723759227,0.82344752,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723761128,0.78191792,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723761597,0.50309218,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723761813,0.52209218,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723762048,0.65821318,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723762284,0.63921318,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723762523,0.63021318,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723762776,0.65821318,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723763021,0.64421318,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723763264,0.48843951,68941.0,68940.0,0.89293473]
["bitfinex","BTCUSD",1730723763510,0.10046335,68941.0,68940.0,1.01423473]
["bitfinex","BTCUSD",1730723763734,0.04932671,68941.0,68940.0,1.15928773]
["bitfinex","BTCUSD",1730723764024,0.09275357,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723764526,0.04933009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723765706,0.03533009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723766621,0.02933009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723767099,0.02933009,68941.0,68940.0,1.01505373]
["bitfinex","BTCUSD",1730723767448,0.02933009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723767648,0.02933009,68941.0,68940.0,1.01505373]
["bitfinex","BTCUSD",1730723767876,0.02933009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723768088,0.03833009,68941.0,68940.0,1.16010673]
["bitfinex","BTCUSD",1730723769369,0.18338109,68941.0,68940.0,1.01505373]
["bitfinex","BTCUSD",1730723769812,0.34437081,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723770048,0.30094533,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723770276,0.54472805,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723770986,0.45787951,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723771224,0.69068797,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723771449,0.65412296,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723772992,0.64512296,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723773203,0.63712296,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723773669,0.72262296,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723774558,0.98089577,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723774766,0.96689577,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723775002,0.95489577,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723775203,0.96889577,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723775442,0.98089577,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723775887,0.85262296,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723776973,1.03289553,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723777209,1.04648399,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723777418,0.89992708,68941.0,68940.0,0.89375373]
["bitfinex","BTCUSD",1730723779841,0.89992708,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723783902,0.88633862,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723784110,0.8999156,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723784488,0.76827941,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723784695,0.65071396,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723785694,0.64877217,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723786120,0.65077217,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723786347,0.64877217,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723786566,0.54377217,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723786786,0.49848864,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723787228,0.64431438,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723787676,0.2026406,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723787890,0.11258188,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723788098,0.19243073,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723788973,0.16443073,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723789402,0.17543073,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723789831,0.33192969,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723790945,0.34292969,68941.0,68940.0,0.97634208]
["bitfinex","BTCUSD",1730723792060,0.73007934,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723796887,0.59739259,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723797095,0.45159555,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723797305,0.18643073,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723797515,0.25161205,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723797725,0.10656209,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723797929,0.10656209,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723797930,0.04138103,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723798765,0.08483435,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723799402,0.04138103,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723799617,0.02780275,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723800813,0.02780275,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723801034,0.02780275,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723801670,0.04137808,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723802701,0.04301808,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723802905,0.04105506,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723803103,0.04364067,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723804297,0.03006534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723804500,0.04363603,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723805732,0.03006534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723809820,0.04363674,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723810699,0.04363674,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723811570,0.03006534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723811781,0.04364254,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723812837,0.04364254,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723815064,0.03006534,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723815274,0.04365768,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723817958,0.04365768,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723818833,0.03006534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723819685,0.03006534,68941.0,68940.0,0.97434208]
["bitfinex","BTCUSD",1730723819896,0.03006534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723820140,0.01906534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723820354,0.00806534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723820572,0.02906534,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723820802,0.02264,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723822340,0.02974227,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723825417,0.25291226,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723825640,0.18840248,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723826284,0.23183782,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723826764,0.23375241,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723827407,0.32062309,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723827619,0.47746935,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723828061,0.1538981,68941.0,68940.0,0.99339508]
["bitfinex","BTCUSD",1730723828305,0.08681467,68941.0,68940.0,1.11739508]
["bitfinex","BTCUSD",1730723828760,0.04335148,68941.0,68940.0,1.22891689]
["bitfinex","BTCUSD",1730723828978,0.03624921,68941.0,68940.0,1.22891689]
["bitfinex","BTCUSD",1730723831359,0.03624921,68941.0,68940.0,1.11739508]
["bitfinex","BTCUSD",1730723832098,0.0252329,68941.0,68940.0,1.11739508]
["bitfinex","BTCUSD",1730723832557,0.0162329,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723832784,0.0172329,68941.0,68940.0,1.12239508]
["bitfinex","BTCUSD",1730723833006,0.0162329,68941.0,68940.0,1.11939508]
["bitfinex","BTCUSD",1730723833237,0.0162329,68941.0,68940.0,0.85034208]
["bitfinex","BTCUSD",1730723833493,0.02436984,68941.0,68940.0,0.85334208]
["bitfinex","BTCUSD",1730723833731,0.16942084,68941.0,68940.0,0.85334208]
["bitfinex","BTCUSD",1730723833958,0.02436984,68941.0,68940.0,0.99839508]
["bitfinex","BTCUSD",1730723834212,0.02336984,68941.0,68940.0,0.85034208]
["bitfinex","BTCUSD",1730723834470,0.02236984,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723834699,0.02336984,68941.0,68940.0,0.85134208]
["bitfinex","BTCUSD",1730723835138,0.02236984,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723835628,0.02736505,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723835864,0.02736505,68941.0,68940.0,0.85234208]
["bitfinex","BTCUSD",1730723835865,0.02836505,68941.0,68940.0,0.85234208]
["bitfinex","BTCUSD",1730723836119,0.02736505,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723836363,0.03136505,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723836853,0.03136505,68941.0,68940.0,0.99339508]
["bitfinex","BTCUSD",1730723837714,0.03136505,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723838199,0.55629562,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723838422,0.77716026,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723838658,0.75946044,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723838880,0.74587233,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723839096,0.75546315,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723839346,0.76946315,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723839772,0.75546315,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723839969,0.76446315,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723840248,0.67026487,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723840704,0.47876783,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723841350,0.46476783,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723841809,0.47876783,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723842020,0.62459357,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723842453,0.62458882,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723843368,0.62380464,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723844071,0.60980464,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723844330,0.62380464,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723845003,0.4779789,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723845246,0.4639789,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723845486,0.4779789,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723846690,0.62377594,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723849667,0.67007594,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723849917,0.82590168,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723850409,0.82790168,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723850652,0.82590168,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723851608,0.82790168,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723852588,0.8281739,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723852814,0.81458783,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723853031,0.82815995,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723854771,0.92815995,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723855765,0.91415995,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723856425,0.91415391,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723856638,0.92815391,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723857074,0.91415391,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723857298,0.92815391,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723857928,0.92781158,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723858132,0.92581158,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723859419,1.03939239,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723860082,1.1509732,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723861436,1.09789684,68941.0,68940.0,0.84834208]
["bitfinex","BTCUSD",1730723862069,1.09789684,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723863145,1.08433076,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723863365,1.09589955,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723863830,1.09789955,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723864292,1.22805409,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723864773,1.2144853,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723865260,1.2124853,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723865500,1.08433076,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723865969,1.2144853,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723866187,1.2354853,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723866407,1.10733076,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723866881,1.25101734,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723867103,1.25101786,68941.0,68940.0,0.80292726]
["bitfinex","BTCUSD",1730723867327,1.12090871,68941.0,68940.0,0.64142125]
["bitfinex","BTCUSD",1730723867556,1.12091223,68941.0,68940.0,0.58339925]
["bitfinex","BTCUSD",1730723867771,1.12091223,68941.0,68940.0,0.55438825]
["bitfinex","BTCUSD",1730723868604,1.11891223,68941.0,68940.0,0.55438825]
["bitfinex","BTCUSD",1730723869262,1.11891223,68941.0,68940.0,0.49289355]
["bitfinex","BTCUSD",1730723869484,1.11891223,68941.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723869485,0.407859,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723869715,0.83040896,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723869971,0.83728845,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723870439,0.77413708,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723871163,0.77413676,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723871377,0.79448613,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723871831,0.80848613,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723872061,0.82248613,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723872314,0.82500529,68937.0,68936.0,0.0091339]
["bitfinex","BTCUSD",1730723873006,0.96883586,68937.0,68936.0,9e-07]
["bitfinex","BTCUSD",1730723873223,0.86044838,68937.0,68936.0,9e-07]
["bitfinex","BTCUSD",1730723873485,0.86044816,68937.0,68936.0,9e-07]
["bitfinex","BTCUSD",1730723874424,0.57304926,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723874640,1.04078876,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723874866,0.93931175,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723875106,1.43321175,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723875547,1.44648183,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723875753,1.60630757,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723876401,1.57830757,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723876633,1.59230757,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723876893,1.60630683,68935.0,68934.0,9e-07]
["bitfinex","BTCUSD",1730723878051,0.280072,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723878274,0.89368261,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723878497,0.79214581,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723879208,0.80614581,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723879444,0.82014581,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723880129,0.82046777,68931.0,68930.0,1.54794462]
["bitfinex","BTCUSD",1730723880349,1.30078758,68931.0,68930.0,1.31250819]
["bitfinex","BTCUSD",1730723880560,1.31437407,68931.0,68930.0,1.31250819]
["bitfinex","BTCUSD",1730723881431,1.30037407,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723881656,1.28838282,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723881875,1.44651499,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723882337,1.28838282,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723882546,1.43251388,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723882996,1.44651388,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723883410,1.53968231,68931.0,68930.0,1.28150819]
["bitfinex","BTCUSD",1730723883619,1.6699462,68931.0,68930.0,1.13643319]
["bitfinex","BTCUSD",1730723884722,1.6699462,68931.0,68930.0,0.87104315]
["bitfinex","BTCUSD",1730723885129,1.6699462,68931.0,68930.0,0.70605531]
["bitfinex","BTCUSD",1730723885837,1.53968231,68931.0,68930.0,0.49100606]
["bitfinex","BTCUSD",1730723886100,1.53968231,68931.0,68930.0,0.37891876]
["bitfinex","BTCUSD",1730723886312,0.409593,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723886517,1.50436921,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723886724,1.38174749,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723886933,1.27009719,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723887153,1.41592293,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723887826,1.42992293,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723888053,1.44392293,68921.0,68920.0,0.85664526]
["bitfinex","BTCUSD",1730723888254,1.44392293,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723888456,1.57408449,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723888662,1.56008449,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723888821,1.28953768,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723889225,1.24143768,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723889697,1.40057663,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723890105,1.42330782,68921.0,68920.0,0.85746526]
["bitfinex","BTCUSD",1730723890875,1.45893094,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723891082,1.29979199,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723892635,1.09539199,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723892835,1.09849804,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723893093,0.56697492,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723893497,0.52373858,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723893912,0.52173858,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723894102,0.50773858,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723894321,0.48500739,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723894801,0.58500739,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723895616,0.61300739,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723895848,0.77324513,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723896051,0.73124513,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723896275,0.7765045,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723896523,0.7905045,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723897438,0.8045045,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723897637,0.8065045,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723899103,0.8295045,68921.0,68920.0,0.8549509]
["bitfinex","BTCUSD",1730723899502,0.8295045,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723899930,0.82951658,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723902032,0.81592859,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723902284,0.82951778,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723902660,0.80651778,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723903289,0.79292859,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723903492,0.80615714,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723904181,0.6603314,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723907742,0.5503314,68921.0,68920.0,0.85592403]
["bitfinex","BTCUSD",1730723907956,0.50507203,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723908582,0.50525688,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723908997,0.46880848,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723909215,0.36016388,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723909434,0.46880848,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723909652,0.55054047,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723909869,0.53694992,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723910076,0.52294992,68921.0,68920.0,0.93262403]
["bitfinex","BTCUSD",1730723910505,0.81815085,68921.0,68920.0,0.85592403]
["bitfinex","BTCUSD",1730723910720,0.81815085,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723910721,0.67577566,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723910942,0.68936592,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723911587,0.67536592,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723911802,0.68736592,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723912233,0.70136592,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723912895,0.68777566,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723913111,0.68977566,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723913358,0.68783596,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723913782,0.68983596,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723913995,0.70342447,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723915109,0.80842447,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723916075,0.79483596,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723916617,0.81783596,68921.0,68920.0,0.80952403]
["bitfinex","BTCUSD",1730723917062,0.83142722,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723917304,0.97821083,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723917967,0.93622673,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723918185,0.95022673,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723918420,0.96422673,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723918656,0.93622673,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723919077,0.97200508,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723919505,0.82521707,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723919939,0.63261298,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723920154,0.50861298,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723920604,0.47732939,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723920820,0.49132939,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723921463,0.46332939,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723921700,0.49132939,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723922636,0.53663123,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723924552,0.68245697,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723925651,0.53663123,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723927022,0.53707632,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723929167,0.53707632,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723930986,0.50907632,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723931447,0.53707632,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723934479,0.68384728,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723934722,0.37654558,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723934956,0.68414731,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723935191,0.53723305,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723935665,0.68414731,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723935910,0.53723305,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723936139,0.68305879,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723936380,0.68305833,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723937105,0.53723259,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723937333,0.53723259,68921.0,68920.0,0.81239796]
["bitfinex","BTCUSD",1730723937559,0.24634255,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723937798,0.39143555,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723939008,0.24634255,68921.0,68920.0,1.03829296]
["bitfinex","BTCUSD",1730723939255,0.39143555,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723940134,0.53447505,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723940365,0.53723259,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723940637,0.53719261,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723942277,0.66774681,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723942530,0.53719261,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723942982,0.66774771,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723943205,0.53719261,68921.0,68920.0,0.89319796]
["bitfinex","BTCUSD",1730723943456,0.68301835,68921.0,68920.0,0.81239796]
["bitfinex","BTCUSD",1730723943913,0.68301835,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723944148,0.69661205,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723947285,0.70161205,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723947749,0.70161762,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723948701,0.55579188,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723948922,0.55079188,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723949162,0.55079188,68921.0,68920.0,0.89429796]
["bitfinex","BTCUSD",1730723949163,0.53718995,68921.0,68920.0,0.89429796]
["bitfinex","BTCUSD",1730723949620,0.24629991,68921.0,68920.0,0.89429796]
["bitfinex","BTCUSD",1730723949864,0.21621826,68921.0,68920.0,0.89429796]
["bitfinex","BTCUSD",1730723950099,0.21460787,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723951249,0.20099807,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723951484,0.20099807,68921.0,68920.0,1.1852187]
["bitfinex","BTCUSD",1730723951720,0.20099807,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723951721,0.28801908,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723951938,0.10561714,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723952179,0.10850529,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723952395,0.07274129,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723952854,0.09720829,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723953324,0.05560352,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723953551,0.06360352,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723953790,0.023638,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723954255,0.009638,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723954499,0.016638,68921.0,68920.0,1.03939296]
["bitfinex","BTCUSD",1730723955948,0.21510055,68921.0,68920.0,0.89429796]
["bitfinex","BTCUSD",1730723956197,0.4043736,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723956429,0.36089759,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723956664,0.60832731,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723957126,0.62191852,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723957609,0.60832731,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723957831,0.6219089,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723958782,0.62190928,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723959282,0.57900283,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723959503,0.60074028,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723960400,0.6007377,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723962531,0.6007408,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723963442,0.49206078,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723964561,0.63788652,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723965008,0.68320027,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723965928,0.66960558,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723966157,0.67520446,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723966386,0.68920446,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723966605,0.68220446,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723966836,0.48528893,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723967050,0.49928893,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723969509,0.49929022,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723971986,0.49941475,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730723973284,0.35845979,68921.0,68920.0,0.83909796]
["bitfinex","BTCUSD",1730723973507,0.32143483,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723973735,0.05206327,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723973949,0.11732139,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723974197,0.11732139,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723974428,0.20219725,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723974670,0.03963163,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723974892,0.02563163,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723975123,0.03663163,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723975368,0.03663163,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723975369,0.10188861,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723975611,0.05063163,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723976090,0.02623817,68921.0,68920.0,1.28760843]
["bitfinex","BTCUSD",1730723976310,0.02623817,68921.0,68920.0,1.14178269]
["bitfinex","BTCUSD",1730723977446,0.03823817,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723979997,0.03823342,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723983507,0.03822814,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723987179,0.024638,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723987407,0.03822399,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723990430,0.03822234,68921.0,68920.0,1.03019296]
["bitfinex","BTCUSD",1730723990652,0.03822234,68921.0,68920.0,0.95519296]
["bitfinex","BTCUSD",1730723991096,0.04865762,68921.0,68920.0,0.95519296]
["bitfinex","BTCUSD",1730723991318,0.03822234,68921.0,68920.0,0.95519296]
["bitfinex","BTCUSD",1730723992442,0.024638,68921.0,68920.0,0.95519296]
["bitfinex","BTCUSD",1730723996476,0.02417392,68921.0,68920.0,0.95519296]
["bitfinex","BTCUSD",1730724001923,0.02417392,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724002128,0.03296026,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724002584,0.03296026,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724002585,0.17805326,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724002810,0.03296026,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724003025,0.07644415,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724003246,0.0981861,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724003459,0.03296026,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724003673,0.09818901,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724004361,0.24328204,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724004589,0.24328378,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724004805,0.09819078,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724005695,0.24328378,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724005926,0.17805326,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724006150,0.03296026,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724006601,0.19349643,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724006875,0.17805326,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724007106,0.33858943,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724008030,0.3839334,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724008275,0.3839432,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724011451,0.19349643,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724011674,0.19349643,68921.0,68920.0,1.02075901]
["bitfinex","BTCUSD",1730724011675,0.07645145,68921.0,68920.0,1.02075901]
["bitfinex","BTCUSD",1730724011929,0.03296026,68921.0,68920.0,1.02075901]
["bitfinex","BTCUSD",1730724012143,0.02417392,68921.0,68920.0,1.02075901]
["bitfinex","BTCUSD",1730724014527,0.02417392,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724014730,0.033503,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724014935,0.07699279,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724016124,0.07700735,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724016311,0.033503,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724016518,0.24385252,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724016987,0.09876727,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724017189,0.033503,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724018018,0.33922436,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724018212,0.42624354,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724018664,0.28115054,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724018872,0.44799833,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724019254,0.33922436,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724019708,0.44803522,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724021264,0.44806685,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724022486,0.30297385,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724022680,0.44806685,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724022920,0.33925843,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724023134,0.19416543,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724023360,0.28120715,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724023566,0.42630015,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724024376,0.28120715,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724024581,0.42630015,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724025195,0.4480616,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724029415,0.33925843,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724030790,0.44807405,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724031870,0.30298105,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724032083,0.44807405,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724032444,0.33925843,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724034361,0.19416543,68921.0,68920.0,0.76409796]
["bitfinex","BTCUSD",1730724035408,0.19416543,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724035615,0.30299968,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724035822,0.19419945,68921.0,68920.0,0.90919296]
["bitfinex","BTCUSD",1730724036706,0.09880359,68921.0,68920.0,0.95809296]
["bitfinex","BTCUSD",1730724036910,0.07703464,68921.0,68920.0,0.95809296]
["bitfinex","BTCUSD",1730724037127,0.06770556,68921.0,68920.0,0.95809296]
["bitfinex","BTCUSD",1730724037356,0.02417392,68921.0,68920.0,0.95809296]
["bitfinex","BTCUSD",1730724037787,0.02417392,68921.0,68920.0,1.21548475]
["bitfinex","BTCUSD",1730724038663,0.02417392,68921.0,68920.0,1.30138475]
["bitfinex","BTCUSD",1730724038916,0.02417392,68921.0,68920.0,1.44718179]
["bitfinex","BTCUSD",1730724039121,0.013638,68921.0,68920.0,1.44718179]
["bitfinex","BTCUSD",1730724039338,0.002638,68921.0,68920.0,1.44818179]
["bitfinex","BTCUSD",1730724039820,0.003638,68921.0,68920.0,1.68574784]
["bitfinex","BTCUSD",1730724040043,0.00164,68931.0,68930.0,0.01]
["bitfinex","BTCUSD",1730724040268,0.00164,68931.0,68930.0,0.65120314]
["bitfinex","BTCUSD",1730724040489,0.00164,68931.0,68930.0,0.74728577]
["bitfinex","BTCUSD",1730724040940,0.00164,68931.0,68930.0,0.84728577]
["bitfinex","BTCUSD",1730724041386,0.00264,68931.0,68930.0,0.85028577]
["bitfinex","BTCUSD",1730724042485,0.00264,68931.0,68930.0,0.87328577]
["bitfinex","BTCUSD",1730724042904,0.00364,68931.0,68930.0,0.88128577]
["bitfinex","BTCUSD",1730724043315,0.00364,68931.0,68930.0,0.91708244]
["bitfinex","BTCUSD",1730724043739,0.00364,68931.0,68930.0,0.82099981]
["bitfinex","BTCUSD",1730724043950,0.00364,68931.0,68930.0,0.82299981]
["bitfinex","BTCUSD",1730724046379,0.00164,68941.0,68940.0,0.012]
["bitfinex","BTCUSD",1730724046634,0.00164,68941.0,68940.0,0.55425032]
["bitfinex","BTCUSD",1730724046844,0.01086,68941.0,68940.0,0.66291609]
["bitfinex","BTCUSD",1730724047059,0.00164,68941.0,68940.0,0.66291609]
["bitfinex","BTCUSD",1730724047274,0.00164,68941.0,68940.0,0.80874183]
["bitfinex","BTCUSD",1730724047484,0.00164,68941.0,68940.0,1.03479592]
["bitfinex","BTCUSD",1730724047759,0.00264,68941.0,68940.0,0.87598585]
["bitfinex","BTCUSD",1730724047977,0.00264,68941.0,68940.0,0.88998585]
["bitfinex","BTCUSD",1730724048426,0.00264,68941.0,68940.0,0.87598585]
["bitfinex","BTCUSD",1730724048647,0.00264,68941.0,68940.0,0.88998585]
["bitfinex","BTCUSD",1730724048878,0.00164,68941.0,68940.0,0.87898585]
["bitfinex","BTCUSD",1730724049325,0.00264,68941.0,68940.0,0.89298585]
["bitfinex","BTCUSD",1730724049734,0.00164,68941.0,68940.0,0.87898585]
["bitfinex","BTCUSD",1730724050163,0.00264,68941.0,68940.0,1.06279592]
["bitfinex","BTCUSD",1730724050614,0.00264,68941.0,68940.0,1.09766236]
["bitfinex","BTCUSD",1730724051268,0.00264,68941.0,68940.0,1.09966236]
["bitfinex","BTCUSD",1730724053752,0.00264,68941.0,68940.0,1.09766236]
["bitfinex","BTCUSD",1730724054165,0.00264,68941.0,68940.0,1.09966236]
["bitfinex","BTCUSD",1730724056741,0.00264,68941.0,68940.0,1.09766236]
["bitfinex","BTCUSD",1730724059159,0.00264,68941.0,68940.0,0.95183662]
["bitfinex","BTCUSD",1730724059373,0.00264,68941.0,68940.0,0.78202655]
["bitfinex","BTCUSD",1730724061092,0.00264,68941.0,68940.0,0.78783155]
["bitfinex","BTCUSD",1730724069385,0.00264,68941.0,68940.0,0.72948253]
["bitfinex","BTCUSD",1730724075152,0.00264,68941.0,68940.0,0.73148253]
["bitfinex","BTCUSD",1730724076676,0.00264,68941.0,68940.0,0.72948253]
["bitfinex","BTCUSD",1730724077606,0.00264,68941.0,68940.0,0.39451405]
["bitfinex","BTCUSD",1730724077845,0.00264,68941.0,68940.0,0.173053]
["bitfinex","BTCUSD",1730724078098,0.07984,68941.0,68940.0,0.173053]
["bitfinex","BTCUSD",1730724078764,0.08960677,68941.0,68940.0,0.173053]
["bitfinex","BTCUSD",1730724078989,0.07984,68941.0,68940.0,0.159053]
["bitfinex","BTCUSD",1730724079445,0.07984,68941.0,68940.0,0.173053]
["bitfinex","BTCUSD",1730724079656,0.07984,68941.0,68940.0,0.159053]
["bitfinex","BTCUSD",1730724079871,0.09160677,68941.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730724080327,0.09260677,68941.0,68940.0,0.159053]
["bitfinex","BTCUSD",1730724080775,0.08860677,68941.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730724080993,0.08860677,68941.0,68940.0,0.146053]
["bitfinex","BTCUSD",1730724081228,0.09960677,68941.0,68940.0,0.147053]
["bitfinex","BTCUSD",1730724092574,0.09960677,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1730724093486,0.24465777,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1730724093709,0.09960677,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1730724094771,0.09960677,68941.0,68940.0,0.147053]
["bitfinex","BTCUSD",1730724094974,0.09960677,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1730724096926,0.09960677,68941.0,68940.0,0.147053]
["bitfinex","BTCUSD",1730724097822,0.02240677,68941.0,68940.0,0.26141494]
["bitfinex","BTCUSD",1730724098040,0.02240677,68941.0,68940.0,0.26641494]
["bitfinex","BTCUSD",1730724098248,0.01264,68941.0,68940.0,0.26351405]
["bitfinex","BTCUSD",1730724099838,0.01264,68941.0,68940.0,0.26851405]
["bitfinex","BTCUSD",1730724100053,0.01264,68941.0,68940.0,0.5525444]
["bitfinex","BTCUSD",1730724100251,0.01264,68941.0,68940.0,0.6004444]
["bitfinex","BTCUSD",1730724101126,0.00464,68941.0,68940.0,0.5994444]
["bitfinex","BTCUSD",1730724101264,0.00564,68941.0,68940.0,0.6064444]
["bitfinex","BTCUSD",1730724101883,0.00464,68941.0,68940.0,0.5994444]
["bitfinex","BTCUSD",1730724102462,0.00164,68941.0,68940.0,0.5984444]
["bitfinex","BTCUSD",1730724102849,0.00164,68941.0,68940.0,0.6084444]
["bitfinex","BTCUSD",1730724103053,0.00164,68941.0,68940.0,0.5984444]
["bitfinex","BTCUSD",1730724103263,0.00164,68941.0,68940.0,0.46021109]
["bitfinex","BTCUSD",1730724103471,0.00164,68941.0,68940.0,0.47321109]
["bitfinex","BTCUSD",1730724104113,0.00264,68941.0,68940.0,0.48321109]
["bitfinex","BTCUSD",1730724107227,0.0162278,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724108039,0.00264,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724109047,0.01623145,68941.0,68940.0,0.28951405]
["bitfinex","BTCUSD",1730724109422,0.01623145,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724114859,0.01623145,68941.0,68940.0,0.28951405]
["bitfinex","BTCUSD",1730724115094,0.00264,68941.0,68940.0,0.28951405]
["bitfinex","BTCUSD",1730724116062,0.01623252,68941.0,68940.0,0.173053]
["bitfinex","BTCUSD",1730724116695,0.01623252,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724116937,0.01611051,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724118623,0.01611156,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724124221,0.00251799,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724124459,0.01611538,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724125441,0.02499072,68941.0,68940.0,0.28451405]
["bitfinex","BTCUSD",1730724125652,0.02499072,68941.0,68940.0,0.27951405]
["bitfinex","BTCUSD",1730724127407,0.02499072,68941.0,68940.0,0.168053]
["bitfinex","BTCUSD",1730724128073,0.02499817,68941.0,68940.0,0.168053]
["bitfinex","BTCUSD",1730724131012,0.02499817,68941.0,68940.0,0.168872]
["bitfinex","BTCUSD",1730724131210,0.02499666,68941.0,68940.0,0.168872]
["bitfinex","BTCUSD",1730724131444,0.02499666,68941.0,68940.0,0.023819]
["bitfinex","BTCUSD",1730724131794,0.02499666,68941.0,68940.0,0.168872]
["bitfinex","BTCUSD",1730724132348,0.02499666,68941.0,68940.0,0.023819]
["bitfinex","BTCUSD",1730724132648,0.02399666,68941.0,68940.0,0.158872]
["bitfinex","BTCUSD",1730724133434,0.16904766,68941.0,68940.0,0.000819]
["bitfinex","BTCUSD",1730724133635,0.08915492,68941.0,68940.0,0.000819]
["bitfinex","BTCUSD",1730724133841,0.08915492,68941.0,68940.0,0.003819]
["bitfinex","BTCUSD",1730724134046,0.09915492,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724134305,0.17904766,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724134512,0.43154806,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724134960,0.55334806,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724135164,0.46647037,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724135372,0.55349252,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724135598,0.72086452,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724135808,0.6625983,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724136647,0.65260238,68941.0,68940.0,0.000819]
["bitfinex","BTCUSD",1730724136867,0.64760238,68941.0,68940.0,0.000819]
["bitfinex","BTCUSD",1730724137098,0.66260238,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724137305,0.8084199,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724137492,0.7984199,68941.0,68940.0,0.000819]
["bitfinex","BTCUSD",1730724137652,0.8034199,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724137831,0.8034199,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724138036,0.8134199,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724138642,0.94383413,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724139059,0.94367717,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724139516,0.94364528,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724139719,0.8132633,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724140664,0.94361381,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724141921,0.8132633,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724143384,0.79966819,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724143858,0.79948867,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724144562,0.76772659,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724145579,0.60833204,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724146757,0.62189863,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724146966,0.72540871,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724147409,0.61689863,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724147798,0.72540871,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724148020,0.61689863,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724148482,0.61682569,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724148684,0.6032591,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724149505,0.60325383,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724149710,0.61681978,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724150093,0.72532345,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724150941,0.61681978,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724153336,0.7253291,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724153544,0.6799291,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724153762,0.65822516,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724153988,0.57141978,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724156314,0.65822799,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724156524,0.18975632,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724156729,0.25486283,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724156953,0.18975632,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724157169,0.18976551,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724158920,0.18976551,68941.0,68940.0,0.147872]
["bitfinex","BTCUSD",1730724159142,0.04396847,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724159386,0.04396847,68941.0,68940.0,0.195772]
["bitfinex","BTCUSD",1730724159387,0.08737655,68941.0,68940.0,0.195772]
["bitfinex","BTCUSD",1730724159835,0.07737655,68941.0,68940.0,0.194772]
["bitfinex","BTCUSD",1730724160035,0.06737655,68941.0,68940.0,0.193772]
["bitfinex","BTCUSD",1730724160452,0.07737655,68941.0,68940.0,0.194772]
["bitfinex","BTCUSD",1730724160660,0.07480141,68941.0,68940.0,0.195772]
["bitfinex","BTCUSD",1730724160865,0.08838875,68941.0,68940.0,0.195772]
["bitfinex","BTCUSD",1730724161080,0.04498067,68941.0,68940.0,0.195772]
["bitfinex","BTCUSD",1730724162323,0.04498067,68941.0,68940.0,0.147872]
["bitfinex","BTCUSD",1730724162577,0.08839862,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724162796,0.08839862,68941.0,68940.0,0.147872]
["bitfinex","BTCUSD",1730724163009,0.04498067,68941.0,68940.0,0.147872]
["bitfinex","BTCUSD",1730724163667,0.11466526,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724163879,0.47086622,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724164572,0.6745823,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724165213,0.74512526,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724166126,0.73412526,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724166328,0.74812526,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724166535,0.67277234,68941.0,68940.0,0.001819]
["bitfinex","BTCUSD",1730724166933,0.68681237,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724169596,0.81711893,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724171334,0.81713235,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724171963,0.96295809,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724172617,0.83265153,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724176103,0.67231338,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724176302,0.8328286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724176534,0.97958537,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724178579,0.8328286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724178837,0.97965191,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724179613,0.8328286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724181025,0.8348286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724181240,0.8328286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724181740,0.9328286,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724181974,1.04628965,68941.0,68940.0,0.002819]
["bitfinex","BTCUSD",1730724182207,1.04628965,68941.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724182208,0.38913105,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724182480,0.74073116,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724182702,0.86773044,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724183629,0.88173044,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724183853,0.88373044,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724184137,0.92988274,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724184403,0.92988274,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724184632,0.91387131,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724184865,0.89987131,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724185325,1.074686,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724185560,0.90857059,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724185804,0.86253405,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724186251,0.716173,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724186478,0.637473,68932.0,68931.0,0.001819]
["bitfinex","BTCUSD",1730724186726,0.637473,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724186727,0.523473,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724186965,0.66794633,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724187457,0.537473,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724187679,0.81376804,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724188157,0.68329371,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724188623,0.66783753,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724188856,0.53737144,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724191136,0.66782091,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724191358,0.65423661,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724191594,0.66782595,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724192309,0.49208863,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724196763,0.49204706,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724197616,0.49204608,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724197824,0.40659127,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724198035,0.21547976,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724198513,0.18789042,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724198733,0.20148875,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724198950,0.3024374,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724199156,0.2884374,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724199380,0.10620767,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724199603,0.12020767,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724199817,0.08446925,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724200265,0.09346925,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724200487,0.07946925,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724200703,0.03599685,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724200948,0.04099685,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724201419,0.02699685,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724201631,0.03499685,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724201836,0.03499685,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724202077,0.04099685,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724202284,0.04099685,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724202760,0.04099685,68932.0,68931.0,0.38485205]
["bitfinex","BTCUSD",1730724203381,0.04099685,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724204612,0.08446725,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724205857,0.08445655,68932.0,68931.0,0.273391]
["bitfinex","BTCUSD",1730724206093,0.08445655,68932.0,68931.0,0.195891]
["bitfinex","BTCUSD",1730724206304,0.39705879,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724206523,0.33185319,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724206748,0.57929422,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724206959,0.49235342,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724207173,0.60102942,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724209536,0.49235297,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724209757,0.20148593,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724209979,0.20148593,68932.0,68931.0,0.281491]
["bitfinex","BTCUSD",1730724209980,0.12797642,68932.0,68931.0,0.281491]
["bitfinex","BTCUSD",1730724210187,0.10622608,68932.0,68931.0,0.281491]
["bitfinex","BTCUSD",1730724210400,0.0409857,68932.0,68931.0,0.39295205]
["bitfinex","BTCUSD",1730724212710,0.08611381,68932.0,68931.0,0.39295205]
["bitfinex","BTCUSD",1730724213187,0.0426237,68932.0,68931.0,0.39295205]
["bitfinex","BTCUSD",1730724213403,0.04262132,68932.0,68931.0,0.64125501]
["bitfinex","BTCUSD",1730724213617,0.0292228,68932.0,68931.0,0.52979396]
["bitfinex","BTCUSD",1730724213844,0.0292228,68932.0,68931.0,0.40295205]
["bitfinex","BTCUSD",1730724214079,0.015638,68932.0,68931.0,0.40295205]
["bitfinex","BTCUSD",1730724214332,0.007638,68932.0,68931.0,0.40295205]
["bitfinex","BTCUSD",1730724214805,0.008638,68932.0,68931.0,0.40295205]
["bitfinex","BTCUSD",1730724215265,0.002638,68932.0,68931.0,0.40295205]
["bitfinex","BTCUSD",1730724215699,0.003638,68932.0,68931.0,0.40495205]
["bitfinex","BTCUSD",1730724217823,0.0172141,68932.0,68931.0,0.007819]
["bitfinex","BTCUSD",1730724218065,0.1622841,68932.0,68931.0,0.007819]
["bitfinex","BTCUSD",1730724218502,0.17500352,68932.0,68931.0,0.007819]
["bitfinex","BTCUSD",1730724218948,0.17400352,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724219189,0.17300352,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724219414,0.18000352,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724219872,0.19000352,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724220099,0.19000352,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724220332,0.20200352,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724220552,0.18842742,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724220767,0.20200848,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724220959,0.05693848,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724221460,0.26719551,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724221893,0.20200848,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724222309,0.26719551,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724222726,0.20200848,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724222941,0.26719551,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724224062,0.10854445,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724224274,0.12213093,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724225119,0.12213093,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724225120,0.10039295,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724225326,0.0569439,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724227828,0.04335742,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724228036,0.05694858,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724229994,0.20201858,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724230416,0.55416779,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724230825,0.69996483,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724231506,0.61306143,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724231739,0.61306299,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724231996,0.59044828,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724232217,0.50824828,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724232657,0.61692808,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724232894,0.47185808,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724233099,0.36317828,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724234200,0.50830457,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724235606,0.36323457,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724236286,0.47192444,68932.0,68931.0,0.000819]
["bitfinex","BTCUSD",1730724236773,0.3261274,68932.0,68931.0,0.005819]
["bitfinex","BTCUSD",1730724237019,0.10043081,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724237464,0.05695014,68932.0,68931.0,0.150891]
["bitfinex","BTCUSD",1730724239487,0.04423072,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724241391,0.05475653,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724242455,0.04423072,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724242844,0.05475653,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724243097,0.04423072,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724243310,0.030638,68932.0,68931.0,0.196791]
["bitfinex","BTCUSD",1730724244135,0.030638,68932.0,68931.0,0.19969207]
["bitfinex","BTCUSD",1730724244348,0.030638,68932.0,68931.0,0.285191]
["bitfinex","BTCUSD",1730724244615,0.030638,68932.0,68931.0,0.41020697]
["bitfinex","BTCUSD",1730724244802,0.030638,68932.0,68931.0,0.280191]
["bitfinex","BTCUSD",1730724245015,0.018638,68932.0,68931.0,0.280191]
["bitfinex","BTCUSD",1730724245226,0.001638,68932.0,68931.0,0.280191]
["bitfinex","BTCUSD",1730724245454,0.003638,68932.0,68931.0,0.203791]
["bitfinex","BTCUSD",1730724245915,0.001638,68932.0,68931.0,0.201791]
["bitfinex","BTCUSD",1730724246144,0.002638,68932.0,68931.0,0.203791]
["bitfinex","BTCUSD",1730724247324,0.002638,68932.0,68931.0,0.34426785]
["bitfinex","BTCUSD",1730724247553,0.002638,68932.0,68931.0,0.290491]
["bitfinex","BTCUSD",1730724247762,0.003638,68932.0,68931.0,0.290491]
["bitfinex","BTCUSD",1730724248217,0.003638,68932.0,68931.0,0.55928804]
["bitfinex","BTCUSD",1730724248443,0.003638,68932.0,68931.0,0.56128804]
["bitfinex","BTCUSD",1730724248647,0.003638,68932.0,68931.0,0.74274334]
["bitfinex","BTCUSD",1730724248857,0.003638,68932.0,68931.0,0.74074334]
["bitfinex","BTCUSD",1730724249524,0.001638,68932.0,68931.0,0.74074334]
["bitfinex","BTCUSD",1730724249744,0.001638,68932.0,68931.0,0.73874334]
["bitfinex","BTCUSD",1730724249953,0.002638,68932.0,68931.0,0.74274334]
["bitfinex","BTCUSD",1730724251021,0.003638,68932.0,68931.0,0.74474334]
["bitfinex","BTCUSD",1730724251677,0.002638,68932.0,68931.0,0.74074334]
["bitfinex","BTCUSD",1730724251893,0.002638,68932.0,68931.0,0.6059176]
["bitfinex","BTCUSD",1730724252105,0.003638,68932.0,68931.0,0.6059176]
["bitfinex","BTCUSD",1730724252314,0.003638,68932.0,68931.0,0.5929176]
["bitfinex","BTCUSD",1730724252315,0.001638,68932.0,68931.0,0.5929176]
["bitfinex","BTCUSD",1730724252527,0.002638,68932.0,68931.0,0.6139176]
["bitfinex","BTCUSD",1730724252732,0.003638,68932.0,68931.0,0.6139176]
["bitfinex","BTCUSD",1730724252950,0.003638,68932.0,68931.0,0.5999176]
["bitfinex","BTCUSD",1730724253128,0.003638,68932.0,68931.0,0.6139176]
["bitfinex","BTCUSD",1730724253386,0.004638,68932.0,68931.0,0.6139176]
["bitfinex","BTCUSD",1730724254025,0.003638,68932.0,68931.0,0.6069176]
["bitfinex","BTCUSD",1730724254251,0.004638,68932.0,68931.0,0.6089176]
["bitfinex","BTCUSD",1730724254669,0.004638,68932.0,68931.0,0.6109176]
["bitfinex","BTCUSD",1730724254915,0.004638,68932.0,68931.0,0.6089176]
["bitfinex","BTCUSD",1730724255807,0.004638,68932.0,68931.0,0.6109176]
["bitfinex","BTCUSD",1730724256045,0.004638,68932.0,68931.0,0.75674334]
["bitfinex","BTCUSD",1730724256258,0.004638,68932.0,68931.0,0.75474334]
["bitfinex","BTCUSD",1730724259207,0.004638,68932.0,68931.0,0.75674334]
["bitfinex","BTCUSD",1730724260080,0.00151799,68941.0,68940.0,0.285053]
["bitfinex","BTCUSD",1730724260294,0.00151799,68941.0,68940.0,0.73064917]
["bitfinex","BTCUSD",1730724260503,0.00151799,68941.0,68940.0,0.72574866]
["bitfinex","BTCUSD",1730724260936,0.00151799,68941.0,68940.0,0.72774866]
["bitfinex","BTCUSD",1730724261599,0.00351799,68941.0,68940.0,0.73774866]
["bitfinex","BTCUSD",1730724261839,0.00351799,68941.0,68940.0,0.8835744]
["bitfinex","BTCUSD",1730724263404,0.00351799,68941.0,68940.0,1.05357302]
["bitfinex","BTCUSD",1730724264866,0.00351799,68941.0,68940.0,0.8815744]
["bitfinex","BTCUSD",1730724265695,0.00351799,68941.0,68940.0,0.8835744]
["bitfinex","BTCUSD",1730724266419,0.00351799,68941.0,68940.0,0.9186298]
["bitfinex","BTCUSD",1730724269307,0.00351799,68941.0,68940.0,0.77080406]
["bitfinex","BTCUSD",1730724269726,0.00355799,68941.0,68940.0,0.77080406]
["bitfinex","BTCUSD",1730724270454,0.00355799,68941.0,68940.0,0.74780406]
["bitfinex","BTCUSD",1730724274355,0.00355799,68941.0,68940.0,0.66860406]
["bitfinex","BTCUSD",1730724275285,0.00355799,68941.0,68940.0,0.165053]
["bitfinex","BTCUSD",1730724275511,0.0171515,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724276590,0.0982515,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724277228,0.10672626,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724277445,0.0982515,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724278513,0.10673647,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724279414,0.0982515,68941.0,68940.0,0.160053]
["bitfinex","BTCUSD",1730724282683,0.0982515,68941.0,68940.0,0.015]
["bitfinex","BTCUSD",1730724282889,0.0982515,68941.0,68940.0,0.155053]
["bitfinex","BTCUSD",1730724283097,0.10695515,68941.0,68940.0,0.155053]
["bitfinex","BTCUSD",1730724283517,0.10695515,68941.0,68940.0,0.015]
["bitfinex","BTCUSD",1730724283728,0.10695515,68941.0,68940.0,0.008]
["bitfinex","BTCUSD",1730724283729,0.25100615,68941.0,68940.0,0.008]
["bitfinex","BTCUSD",1730724283941,0.23641264,68941.0,68939.0,0.005]
["bitfinex","BTCUSD",1730724284144,0.01358213,68940.0,68939.0,0.005]
["bitfinex","BTCUSD",1730724284559,0.01358213,68940.0,68938.0,0.005]
["bitfinex","BTCUSD",1730724284560,0.227055,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730724284777,0.14506,68937.0,68935.0,0.005]
["bitfinex","BTCUSD",1730724284980,0.38569413,68939.0,68936.0,0.005]
["bitfinex","BTCUSD",1730724284981,0.00870017,68939.0,68936.0,0.005]
["bitfinex","BTCUSD",1730724285207,0.15863826,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1730724285456,0.23393826,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1730724285680,0.267964,68935.0,68933.0,0.005]
["bitfinex","BTCUSD",1730724285905,0.01358026,68934.0,68933.0,0.005]
["bitfinex","BTCUSD",1730724286131,0.02226871,68934.0,68933.0,0.005]
["bitfinex","BTCUSD",1730724287048,0.02926871,68934.0,68933.0,0.151068]
["bitfinex","BTCUSD",1730724287500,0.02926871,68934.0,68933.0,0.006]
["bitfinex","BTCUSD",1730724287927,0.02926871,68934.0,68933.0,0.151068]
["bitfinex","BTCUSD",1730724288149,0.02926871,68934.0,68933.0,0.006]
["bitfinex","BTCUSD",1730724288829,0.03826871,68934.0,68933.0,0.006]
["bitfinex","BTCUSD",1730724289303,0.26323471,68934.0,68933.0,0.006]
["bitfinex","BTCUSD",1730724290014,0.40903175,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724291026,0.40900583,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724292383,0.26393983,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724293063,0.40900583,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724294448,0.39545149,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724295419,0.40899876,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724298010,0.5958025,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724298978,0.5868025,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730724299212,0.145068,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730724299426,0.37790097,68933.0,68932.0,0.00076984]
["bitfinex","BTCUSD",1730724299885,0.52372671,68933.0,68932.0,0.00076984]
["bitfinex","BTCUSD",1730724300332,0.37790097,68933.0,68932.0,0.00076984]
["bitfinex","BTCUSD",1730724300811,0.39190097,68933.0,68932.0,0.00176984]
["bitfinex","BTCUSD",1730724301037,0.39190097,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724302372,0.40546116,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724302807,0.41946116,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724303738,0.40590097,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724303949,0.41946486,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724304802,0.27439686,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724305015,0.27439686,68933.0,68932.0,0.14674084]
["bitfinex","BTCUSD",1730724305935,0.27439686,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724306399,0.26083297,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724307349,0.18243297,68933.0,68932.0,0.00167084]
["bitfinex","BTCUSD",1730724309386,0.03663593,68933.0,68932.0,0.15174084]
["bitfinex","BTCUSD",1730724309823,0.028,68933.0,68932.0,0.15174084]
["bitfinex","BTCUSD",1730724310284,0.028,68933.0,68932.0,0.15464218]
["bitfinex","BTCUSD",1730724310534,0.028,68933.0,68932.0,0.15464193]
["bitfinex","BTCUSD",1730724310786,0.028,68933.0,68932.0,0.15964193]
["bitfinex","BTCUSD",1730724310997,0.028,68933.0,68932.0,0.43573897]
["bitfinex","BTCUSD",1730724311209,0.028,68933.0,68932.0,0.43483788]
["bitfinex","BTCUSD",1730724311210,0.014,68933.0,68932.0,0.43483788]
["bitfinex","BTCUSD",1730724311639,0.024,68933.0,68932.0,0.53383788]
["bitfinex","BTCUSD",1730724311896,0.01,68933.0,68932.0,0.53383788]
["bitfinex","BTCUSD",1730724312095,0.001638,68938.0,68937.0,0.155059]
["bitfinex","BTCUSD",1730724312305,0.001638,68938.0,68937.0,0.60135542]
["bitfinex","BTCUSD",1730724312518,0.001638,68938.0,68937.0,0.7742804]
["bitfinex","BTCUSD",1730724312739,0.001638,68938.0,68937.0,1.04427902]
["bitfinex","BTCUSD",1730724313204,0.001638,68938.0,68937.0,0.8722804]
["bitfinex","BTCUSD",1730724313620,0.002638,68938.0,68937.0,0.8782804]
["bitfinex","BTCUSD",1730724313853,0.002638,68938.0,68937.0,0.8802804]
["bitfinex","BTCUSD",1730724314484,0.002638,68938.0,68937.0,0.8822804]
["bitfinex","BTCUSD",1730724314692,0.001638,68938.0,68937.0,0.8762804]
["bitfinex","BTCUSD",1730724314896,0.001638,68938.0,68937.0,0.8742804]
["bitfinex","BTCUSD",1730724315130,1e-06,68938.0,68937.0,1.05027902]
["bitfinex","BTCUSD",1730724315333,0.001001,68938.0,68937.0,1.05227902]
["bitfinex","BTCUSD",1730724316168,1e-06,68938.0,68937.0,1.05227902]
["bitfinex","BTCUSD",1730724316388,0.001638,68951.0,68949.0,0.015]
["bitfinex","BTCUSD",1730724316597,0.001638,68951.0,68949.0,0.70132966]
["bitfinex","BTCUSD",1730724316807,0.0090553,68950.0,68949.0,0.79741229]
["bitfinex","BTCUSD",1730724317037,0.001638,68950.0,68949.0,0.79741229]
["bitfinex","BTCUSD",1730724317812,0.002638,68950.0,68949.0,0.80041229]
["bitfinex","BTCUSD",1730724318266,0.003638,68950.0,68949.0,0.80741229]
["bitfinex","BTCUSD",1730724318644,0.003638,68950.0,68949.0,0.80541229]
["bitfinex","BTCUSD",1730724319463,0.003638,68950.0,68949.0,0.80741229]
["bitfinex","BTCUSD",1730724320733,0.003638,68950.0,68949.0,0.84224207]
["bitfinex","BTCUSD",1730724320953,0.003638,68950.0,68949.0,0.84024207]
["bitfinex","BTCUSD",1730724321449,0.003638,68950.0,68949.0,0.84224207]
["bitfinex","BTCUSD",1730724321871,0.003638,68950.0,68949.0,0.84024207]
["bitfinex","BTCUSD",1730724322525,0.003638,68950.0,68949.0,0.84224207]
["bitfinex","BTCUSD",1730724323748,0.003638,68950.0,68949.0,0.84024207]
["bitfinex","BTCUSD",1730724323951,0.003638,68950.0,68949.0,0.84224207]
["bitfinex","BTCUSD",1730724326437,0.003638,68950.0,68949.0,0.87104707]
["bitfinex","BTCUSD",1730724327312,0.003638,68950.0,68949.0,0.86904707]
["bitfinex","BTCUSD",1730724328756,0.003638,68950.0,68949.0,0.87104707]
["bitfinex","BTCUSD",1730724330147,0.003638,68950.0,68949.0,0.86904707]
["bitfinex","BTCUSD",1730724333799,0.003638,68950.0,68949.0,0.86853707]
["bitfinex","BTCUSD",1730724334998,0.003638,68950.0,68949.0,0.87053707]
["bitfinex","BTCUSD",1730724335483,0.003638,68950.0,68949.0,0.86853707]
["bitfinex","BTCUSD",1730724336595,0.0032531,68950.0,68949.0,0.86853707]
["bitfinex","BTCUSD",1730724338118,0.0032531,68950.0,68949.0,0.87053707]
["bitfinex","BTCUSD",1730724338613,0.0032531,68950.0,68949.0,0.86853707]
["bitfinex","BTCUSD",1730724339056,0.0032531,68950.0,68949.0,0.87053707]
["bitfinex","BTCUSD",1730724339494,0.0032531,68950.0,68949.0,1.03469993]
["bitfinex","BTCUSD",1730724339725,0.00164,68959.0,68949.0,1.03469993]
["bitfinex","BTCUSD",1730724339956,0.50659516,68987.0,68966.0,0.01]
["bitfinex","BTCUSD",1730724339957,0.21668316,68974.0,68966.0,0.01]
["bitfinex","BTCUSD",1730724340170,0.21668316,68974.0,68966.0,0.41018471]
["bitfinex","BTCUSD",1730724340400,0.21668316,68974.0,68973.0,0.154984]
["bitfinex","BTCUSD",1730724340661,0.21668316,68974.0,68973.0,0.30527104]
["bitfinex","BTCUSD",1730724340867,4.469e-05,68978.0,68977.0,0.154975]
["bitfinex","BTCUSD",1730724341119,0.00164,68989.0,68986.0,0.149956]
["bitfinex","BTCUSD",1730724341338,0.00164,68989.0,68986.0,0.154956]
["bitfinex","BTCUSD",1730724341556,0.00164,68989.0,68986.0,0.32455844]
["bitfinex","BTCUSD",1730724341777,0.00164,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1730724343194,0.01519434,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1730724343408,0.01819434,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1730724343653,0.01519434,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1730724344116,0.01619434,68989.0,68988.0,0.161952]
["bitfinex","BTCUSD",1730724344331,0.01719434,68989.0,68988.0,0.161952]
["bitfinex","BTCUSD",1730724344586,0.01719434,68989.0,68988.0,0.156952]
["bitfinex","BTCUSD",1730724344812,0.01619434,68989.0,68988.0,0.156952]
["bitfinex","BTCUSD",1730724345930,0.01519434,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730724346177,0.01570434,68989.0,68988.0,0.005]
["bitfinex","BTCUSD",1730724346386,0.09330434,68989.0,68988.0,0.152952]
["bitfinex","BTCUSD",1730724346601,0.09330434,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730724346823,0.09330434,68989.0,68988.0,0.153952]
["bitfinex","BTCUSD",1730724347074,0.09430434,68989.0,68988.0,0.160952]
["bitfinex","BTCUSD",1730724347297,0.09430434,68989.0,68988.0,0.153952]
["bitfinex","BTCUSD",1730724347525,0.09330434,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730724347751,0.10430434,68989.0,68988.0,0.006]
["bitfinex","BTCUSD",1730724347973,0.10430434,68989.0,68988.0,0.150952]
["bitfinex","BTCUSD",1730724348939,0.10430434,68989.0,68988.0,0.006]
["bitfinex","BTCUSD",1730724349162,0.10430434,68989.0,68988.0,0.13165128]
["bitfinex","BTCUSD",1730724349399,0.10430434,68989.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730724349400,0.00051,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730724349616,0.01406434,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730724349845,0.01406434,68985.0,68977.0,0.289949]
["bitfinex","BTCUSD",1730724349846,0.00051,68982.0,68977.0,0.28995]
["bitfinex","BTCUSD",1730724350080,0.01406434,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730724351857,0.00051,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730724352071,0.01404536,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730724352531,0.02104536,68981.0,68980.0,0.145969]
["bitfinex","BTCUSD",1730724352754,0.03004536,68981.0,68980.0,0.145969]
["bitfinex","BTCUSD",1730724355141,0.02953536,68981.0,68980.0,0.145969]
["bitfinex","BTCUSD",1730724358205,0.02953536,68981.0,68980.0,0.145497]
["bitfinex","BTCUSD",1730724360664,0.02953536,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724360665,0.03004536,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724360877,0.10734536,68981.0,68980.0,0.145969]
["bitfinex","BTCUSD",1730724361725,0.10734536,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724362361,0.17246788,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724364325,0.31743488,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724364752,0.5282543,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724364983,0.46323192,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724365431,0.52826514,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724365644,0.46323192,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724365851,0.52826513,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724366481,0.52826762,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724366688,0.4935451,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724367132,0.4285094,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724367351,0.58855945,68981.0,68980.0,0.001]
["bitfinex","BTCUSD",1730724367577,0.58855945,68981.0,68961.0,0.290017]
["bitfinex","BTCUSD",1730724367578,0.0766,68965.0,68961.0,0.290017]
["bitfinex","BTCUSD",1730724367822,0.0766,68965.0,68958.0,0.50671316]
["bitfinex","BTCUSD",1730724367823,0.00051,68962.0,68958.0,0.50671316]
["bitfinex","BTCUSD",1730724368024,0.00051,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730724368478,0.00051,68962.0,68960.0,0.145828]
["bitfinex","BTCUSD",1730724368683,0.00051,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730724369980,0.00051,68962.0,68961.0,0.148009]
["bitfinex","BTCUSD",1730724370441,0.00051,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730724370651,0.145519,68961.0,68960.0,0.000819]
["bitfinex","BTCUSD",1730724371093,0.197132,68961.0,68960.0,0.000819]
["bitfinex","BTCUSD",1730724372053,0.145519,68961.0,68960.0,0.000819]
["bitfinex","BTCUSD",1730724372887,0.300019,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724373118,0.44581604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724373330,0.43781604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724373753,0.45181604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724373973,0.59764178,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724374830,0.45181604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724376825,0.45681604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724377552,0.46381604,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724377793,0.62368329,68961.0,68960.0,0.001819]
["bitfinex","BTCUSD",1730724378044,0.73205392,68961.0,68960.0,0.00039274]
["bitfinex","BTCUSD",1730724378292,0.224255,68944.0,68943.0,0.21668316]
["bitfinex","BTCUSD",1730724378507,0.224255,68944.0,68943.0,0.21256816]
["bitfinex","BTCUSD",1730724378721,0.145559,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724379461,0.00051,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724380332,0.00851,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724380815,0.153559,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724381052,0.01951,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724384332,0.01951,68942.0,68941.0,0.14687]
["bitfinex","BTCUSD",1730724389247,0.01951,68942.0,68941.0,0.14687]
["bitfinex","BTCUSD",1730724390226,0.019,68942.0,68941.0,0.14687]
["bitfinex","BTCUSD",1730724391130,0.01951,68942.0,68941.0,0.14687]
["bitfinex","BTCUSD",1730724393449,0.03304373,68942.0,68941.0,0.14687]
["bitfinex","BTCUSD",1730724394573,0.1319522,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724394864,0.245659,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724395528,0.39145604,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724395792,0.43775604,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724396008,0.45131069,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724396256,0.58896786,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724397132,0.57796786,68942.0,68941.0,0.001819]
["bitfinex","BTCUSD",1730724397358,0.56996786,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724397576,0.58396786,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724398000,0.56996786,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724398219,0.58396786,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724398681,0.59796786,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724400024,0.41901069,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724402002,0.41401069,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724402217,0.41901069,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724404189,0.33291069,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724404410,0.33791069,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724405525,0.33793924,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724407076,0.44885395,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724409535,0.53740661,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724409762,0.55904479,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724410019,0.65408993,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724410298,0.81714265,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724410520,0.77738993,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724410947,0.88758083,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724411385,0.77938993,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724411840,0.87938993,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724412057,0.88438993,68942.0,68941.0,0.000819]
["bitfinex","BTCUSD",1730724412281,0.55066944,68938.0,68937.0,0.000819]
["bitfinex","BTCUSD",1730724412511,0.90170246,68938.0,68937.0,0.000819]
["bitfinex","BTCUSD",1730724412746,0.91529289,68938.0,68937.0,0.000819]
["bitfinex","BTCUSD",1730724412967,0.00551,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724413185,0.53099393,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724413409,0.73625503,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724413625,0.73625589,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724413868,0.78275589,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724414086,0.86121892,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724414307,0.75274835,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724415165,0.76674835,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724415663,0.75274835,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724415880,0.77180735,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724416096,0.71130735,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724416319,0.69730735,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724416535,0.71130735,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724416750,0.48413105,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724416960,0.47913105,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724417173,0.60665949,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724417384,0.55339145,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724417594,0.66192443,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724417810,0.55339145,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724418915,0.6618299,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724419381,0.55329145,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724420047,0.5750162,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724423133,0.53970102,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724423360,0.57501815,68932.0,68931.0,0.00059476]
["bitfinex","BTCUSD",1730724423803,0.00041,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724424008,0.03572713,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724425130,0.04872713,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724425360,0.01341,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724425570,0.0487399,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724425828,0.0627399,68922.0,68921.0,0.14365549]
["bitfinex","BTCUSD",1730724427446,0.0623299,68922.0,68921.0,0.22585549]
["bitfinex","BTCUSD",1730724427707,0.0623299,68922.0,68921.0,0.27365549]
["bitfinex","BTCUSD",1730724427940,0.04058842,68922.0,68921.0,0.2815571]
["bitfinex","BTCUSD",1730724428163,0.04058842,68922.0,68921.0,0.27865549]
["bitfinex","BTCUSD",1730724428622,0.21709316,68931.0,68923.0,0.005]
["bitfinex","BTCUSD",1730724428834,0.21668316,68931.0,68930.0,0.275074]
["bitfinex","BTCUSD",1730724429046,0.23027052,68931.0,68930.0,0.275074]
["bitfinex","BTCUSD",1730724429267,0.23027052,68931.0,68930.0,0.28297533]
["bitfinex","BTCUSD",1730724429268,0.01358736,68931.0,68930.0,0.28297533]
["bitfinex","BTCUSD",1730724429510,0.01358736,68931.0,68930.0,0.42877237]
["bitfinex","BTCUSD",1730724429726,0.01358736,68931.0,68930.0,0.54887104]
["bitfinex","BTCUSD",1730724429948,0.001638,68943.0,68930.0,0.54887104]
["bitfinex","BTCUSD",1730724429949,0.002048,68943.0,68942.0,0.272549]
["bitfinex","BTCUSD",1730724430158,0.002048,68943.0,68941.0,0.290102]
["bitfinex","BTCUSD",1730724430159,0.0156316,68943.0,68937.0,0.290116]
["bitfinex","BTCUSD",1730724430374,0.0139936,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724431707,0.0249936,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724432190,0.01357503,68942.0,68941.0,0.31465344]
["bitfinex","BTCUSD",1730724432406,0.02057503,68942.0,68941.0,0.31465344]
["bitfinex","BTCUSD",1730724432874,0.03157503,68942.0,68941.0,0.31465344]
["bitfinex","BTCUSD",1730724433529,0.03157503,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724433530,0.02057503,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724434379,0.02357503,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724434601,0.04064163,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724435035,0.03064163,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724435462,0.02657503,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724435677,0.02157503,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724435904,0.01356178,68942.0,68939.0,0.290111]
["bitfinex","BTCUSD",1730724436125,0.01356178,68942.0,68938.0,0.290115]
["bitfinex","BTCUSD",1730724436126,0.02456178,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724436341,0.02456093,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724436983,0.01356093,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724437437,0.02056093,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724438961,0.03156093,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724439185,0.03155504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724439385,0.02055504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724439782,0.03155504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724440513,0.02455504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724440931,0.03255504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724441436,0.02155504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724441845,0.03355504,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724442066,0.03519304,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724442507,0.03518772,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730724445572,0.03518772,68942.0,68941.0,0.191551]
["bitfinex","BTCUSD",1730724445791,0.021638,68942.0,68941.0,0.191551]
["bitfinex","BTCUSD",1730724446514,0.021638,68942.0,68941.0,0.71429112]
["bitfinex","BTCUSD",1730724446727,0.021638,68942.0,68941.0,0.59035048]
["bitfinex","BTCUSD",1730724447177,0.021638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724447863,0.013638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724448084,0.016638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724448297,0.004638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724448524,0.008638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724448756,0.009638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724448970,0.002638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724449399,0.003638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724449637,0.003638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724449878,0.002638,68942.0,68941.0,0.54833804]
["bitfinex","BTCUSD",1730724450097,0.002638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724450332,0.002638,68942.0,68941.0,0.72294048]
["bitfinex","BTCUSD",1730724450555,0.003638,68942.0,68941.0,0.72294048]
["bitfinex","BTCUSD",1730724450989,0.002638,68942.0,68941.0,0.72294048]
["bitfinex","BTCUSD",1730724451185,0.003638,68942.0,68941.0,0.72094048]
["bitfinex","BTCUSD",1730724451404,0.002638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724451613,0.001638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724451829,0.003638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724452938,0.002638,68942.0,68941.0,0.71794048]
["bitfinex","BTCUSD",1730724453151,0.002638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724453383,0.003638,68942.0,68941.0,0.72194048]
["bitfinex","BTCUSD",1730724454507,0.003638,68942.0,68941.0,0.86776622]
["bitfinex","BTCUSD",1730724455151,0.003638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724456020,0.002638,68942.0,68941.0,0.54833804]
["bitfinex","BTCUSD",1730724456405,0.003638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724456626,0.002638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724457032,0.003638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724457441,0.002638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724457652,0.001638,68942.0,68941.0,0.54833804]
["bitfinex","BTCUSD",1730724458079,0.003638,68942.0,68941.0,0.55033804]
["bitfinex","BTCUSD",1730724459047,0.003638,68942.0,68941.0,0.55233804]
["bitfinex","BTCUSD",1730724459247,0.003638,68942.0,68941.0,0.72194048]
["bitfinex","BTCUSD",1730724459656,0.003638,68942.0,68941.0,0.71994048]
["bitfinex","BTCUSD",1730724460391,0.003638,68942.0,68941.0,0.72194048]
["bitfinex","BTCUSD",1730724464865,0.001638,68943.0,68942.0,0.408139]
["bitfinex","BTCUSD",1730724464866,1e-06,68943.0,68942.0,0.408139]
["bitfinex","BTCUSD",1730724465089,1e-06,68943.0,68942.0,0.72353848]
["bitfinex","BTCUSD",1730724465774,1e-06,68943.0,68942.0,0.72153848]
["bitfinex","BTCUSD",1730724466210,1e-06,68943.0,68942.0,0.55193604]
["bitfinex","BTCUSD",1730724466418,0.001001,68943.0,68942.0,0.55393604]
["bitfinex","BTCUSD",1730724466637,0.002001,68943.0,68942.0,0.55393604]
["bitfinex","BTCUSD",1730724467285,0.002001,68943.0,68942.0,0.73508818]
["bitfinex","BTCUSD",1730724467501,0.002001,68943.0,68942.0,0.58926244]
["bitfinex","BTCUSD",1730724470576,0.002001,68943.0,68942.0,0.48576244]
["bitfinex","BTCUSD",1730724471023,0.002001,68943.0,68942.0,0.39784604]
["bitfinex","BTCUSD",1730724471241,0.002001,68943.0,68942.0,0.39743604]
["bitfinex","BTCUSD",1730724471447,0.001001,68943.0,68942.0,0.39584604]
["bitfinex","BTCUSD",1730724471878,0.002001,68943.0,68942.0,0.40343604]
["bitfinex","BTCUSD",1730724472098,0.002001,68943.0,68942.0,0.248049]
["bitfinex","BTCUSD",1730724472330,0.01557903,68943.0,68942.0,0.148049]
["bitfinex","BTCUSD",1730724472787,0.01457903,68943.0,68942.0,0.148049]
["bitfinex","BTCUSD",1730724473275,0.01557903,68943.0,68942.0,0.148049]
["bitfinex","BTCUSD",1730724473502,0.01458622,68943.0,68942.0,0.148049]
["bitfinex","BTCUSD",1730724473945,0.01458622,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730724475500,0.09708622,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730724476722,0.09709675,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730724478018,0.09709675,68943.0,68942.0,0.145868]
["bitfinex","BTCUSD",1730724482179,0.01459675,68943.0,68942.0,0.145868]
["bitfinex","BTCUSD",1730724482832,0.01459164,68943.0,68942.0,0.145868]
["bitfinex","BTCUSD",1730724486415,0.01459164,68943.0,68942.0,0.26990824]
["bitfinex","BTCUSD",1730724486648,0.01459164,68943.0,68942.0,0.27280896]
["bitfinex","BTCUSD",1730724487093,0.01459164,68943.0,68942.0,0.15376872]
["bitfinex","BTCUSD",1730724487319,0.01459164,68943.0,68942.0,0.18635792]
["bitfinex","BTCUSD",1730724487543,0.01459164,68943.0,68942.0,0.150868]
["bitfinex","BTCUSD",1730724489603,0.001001,68943.0,68942.0,0.150868]
["bitfinex","BTCUSD",1730724489844,0.01459043,68943.0,68942.0,0.150868]
["bitfinex","BTCUSD",1730724492579,0.01459043,68943.0,68942.0,0.62106804]
["bitfinex","BTCUSD",1730724492829,0.001001,68943.0,68942.0,0.72155748]
["bitfinex","BTCUSD",1730724493756,0.2601868,68959.0,68958.0,0.150015]
["bitfinex","BTCUSD",1730724493757,0.21668316,68959.0,68958.0,0.150015]
["bitfinex","BTCUSD",1730724494001,0.21668316,68959.0,68958.0,0.31961744]
["bitfinex","BTCUSD",1730724494002,0.23027253,68959.0,68958.0,0.31961744]
["bitfinex","BTCUSD",1730724494479,0.01358937,68959.0,68958.0,0.31961744]
["bitfinex","BTCUSD",1730724494982,0.01358937,68959.0,68958.0,0.43859138]
["bitfinex","BTCUSD",1730724495669,0.01358937,68959.0,68958.0,0.31961744]
["bitfinex","BTCUSD",1730724495933,0.01358937,68959.0,68958.0,0.32261744]
["bitfinex","BTCUSD",1730724496161,0.01558937,68959.0,68958.0,0.47141448]
["bitfinex","BTCUSD",1730724496642,0.002,68959.0,68958.0,0.47141448]
["bitfinex","BTCUSD",1730724497834,0.06522271,68972.0,68958.0,0.47141448]
["bitfinex","BTCUSD",1730724497835,0.0434818,68971.0,68968.0,0.00459]
["bitfinex","BTCUSD",1730724498073,0.0434818,68971.0,68959.0,0.20560775]
["bitfinex","BTCUSD",1730724498074,0.21668316,68979.0,68978.0,0.256563]
["bitfinex","BTCUSD",1730724498313,0.001638,68981.0,68980.0,0.44716144]
["bitfinex","BTCUSD",1730724498765,0.001638,68981.0,68980.0,0.326559]
["bitfinex","BTCUSD",1730724499661,0.001638,68981.0,68980.0,0.60865666]
["bitfinex","BTCUSD",1730724500354,0.002638,68981.0,68980.0,0.61965666]
["bitfinex","BTCUSD",1730724501008,0.003638,68981.0,68980.0,0.62865666]
["bitfinex","BTCUSD",1730724501663,0.003638,68981.0,68980.0,0.62665666]
["bitfinex","BTCUSD",1730724502351,0.003638,68981.0,68980.0,0.62865666]
["bitfinex","BTCUSD",1730724504076,0.003638,68981.0,68980.0,0.62665666]
["bitfinex","BTCUSD",1730724504526,0.003638,68981.0,68980.0,0.62865666]
["bitfinex","BTCUSD",1730724505011,0.001638,69004.0,68980.0,0.62865666]
["bitfinex","BTCUSD",1730724505012,0.001642,69002.0,68999.0,0.154519]
["bitfinex","BTCUSD",1730724505247,0.001642,69002.0,68999.0,0.41576794]
["bitfinex","BTCUSD",1730724506563,0.001642,69002.0,68999.0,0.41776794]
["bitfinex","BTCUSD",1730724506994,0.001642,69002.0,68999.0,0.58737038]
["bitfinex","BTCUSD",1730724510327,0.001642,69002.0,68999.0,0.57191848]
["bitfinex","BTCUSD",1730724512668,0.001642,69002.0,68999.0,0.246929]
["bitfinex","BTCUSD",1730724521307,0.082542,69001.0,68999.0,0.246929]
["bitfinex","BTCUSD",1730724523290,0.01515309,69000.0,68999.0,0.246929]
["bitfinex","BTCUSD",1730724524990,0.01515309,69000.0,68999.0,0.146929]
["bitfinex","BTCUSD",1730724527317,0.001642,69000.0,68999.0,0.146929]
["bitfinex","BTCUSD",1730724527545,0.01520394,69000.0,68999.0,0.146929]
["bitfinex","BTCUSD",1730724529385,0.02020394,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730724530229,0.02320394,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730724530441,0.02020394,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730724530650,0.006642,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730724530857,0.02021243,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730724531299,0.02821243,69000.0,68999.0,0.145929]
["bitfinex","BTCUSD",1730724531808,0.02821243,69000.0,68999.0,1.01921273]
["bitfinex","BTCUSD",1730724532019,0.02821243,69000.0,68999.0,0.79963098]
["bitfinex","BTCUSD",1730724535133,0.02821243,69000.0,68999.0,0.80163098]
["bitfinex","BTCUSD",1730724535570,0.02821243,69000.0,68999.0,0.83624761]
["bitfinex","BTCUSD",1730724535786,0.02821243,69000.0,68999.0,0.83424761]
["bitfinex","BTCUSD",1730724536233,0.02321243,69000.0,68999.0,0.83424761]
["bitfinex","BTCUSD",1730724536451,0.02321243,69000.0,68999.0,0.83624761]
["bitfinex","BTCUSD",1730724537133,0.01521243,69000.0,68999.0,0.83524761]
["bitfinex","BTCUSD",1730724537599,0.016221,69000.0,68999.0,0.83524761]
["bitfinex","BTCUSD",1730724538035,0.016221,69000.0,68999.0,0.73323511]
["bitfinex","BTCUSD",1730724540867,0.002642,69000.0,68999.0,0.73323511]
["bitfinex","BTCUSD",1730724541122,0.01621981,69000.0,68999.0,0.73323511]
["bitfinex","BTCUSD",1730724541396,0.01621981,69000.0,68999.0,0.60653511]
["bitfinex","BTCUSD",1730724542334,0.01621875,69000.0,68999.0,0.60653511]
["bitfinex","BTCUSD",1730724546566,0.01621875,69000.0,68999.0,0.46073807]
["bitfinex","BTCUSD",1730724550516,0.0162178,69000.0,68999.0,0.46073807]
["bitfinex","BTCUSD",1730724551474,0.002642,69000.0,68999.0,0.46073807]
["bitfinex","BTCUSD",1730724553073,0.002642,69000.0,68999.0,0.41653144]
["bitfinex","BTCUSD",1730724553526,0.002642,69000.0,68999.0,0.42112144]
["bitfinex","BTCUSD",1730724554880,0.002642,69000.0,68999.0,0.41653144]
["bitfinex","BTCUSD",1730724556039,0.002642,69000.0,68999.0,0.42112144]
["bitfinex","BTCUSD",1730724557618,0.002642,69000.0,68999.0,0.55425774]
["bitfinex","BTCUSD",1730724557857,0.002642,69000.0,68999.0,0.83655478]
["bitfinex","BTCUSD",1730724560475,0.002642,69000.0,68999.0,0.86155478]
["bitfinex","BTCUSD",1730724561815,0.002642,69000.0,68999.0,0.85955478]
["bitfinex","BTCUSD",1730724563215,0.002642,69000.0,68999.0,0.64351848]
["bitfinex","BTCUSD",1730724563448,0.002642,69000.0,68999.0,0.57191848]
["bitfinex","BTCUSD",1730724563865,0.01623402,69000.0,68999.0,0.57191848]
["bitfinex","BTCUSD",1730724564521,0.002642,69000.0,68999.0,0.57191848]
["bitfinex","BTCUSD",1730724564953,0.01623389,69000.0,68999.0,0.42612144]
["bitfinex","BTCUSD",1730724565377,0.002642,69000.0,68999.0,0.42612144]
["bitfinex","BTCUSD",1730724565626,0.01623387,69000.0,68999.0,0.42612144]
["bitfinex","BTCUSD",1730724569349,0.0162339,69000.0,68999.0,0.36779255]
["bitfinex","BTCUSD",1730724574462,0.0162339,69000.0,68999.0,0.49999596]
["bitfinex","BTCUSD",1730724576642,0.0162339,69000.0,68999.0,0.86247616]
["bitfinex","BTCUSD",1730724576872,0.001642,69001.0,69000.0,0.277517]
["bitfinex","BTCUSD",1730724577096,0.001642,69001.0,69000.0,0.42331404]
["bitfinex","BTCUSD",1730724577352,0.001642,69001.0,69000.0,0.42531404]
["bitfinex","BTCUSD",1730724577581,0.001642,69001.0,69000.0,0.535019]
["bitfinex","BTCUSD",1730724578261,0.001642,69001.0,69000.0,0.549019]
["bitfinex","BTCUSD",1730724578719,0.001642,69001.0,69000.0,0.547019]
["bitfinex","BTCUSD",1730724578949,0.001642,69001.0,69000.0,0.549019]
["bitfinex","BTCUSD",1730724579801,0.001642,69001.0,69000.0,0.547019]
["bitfinex","BTCUSD",1730724580222,0.001642,69001.0,69000.0,0.561019]
["bitfinex","BTCUSD",1730724582620,0.001642,69001.0,69000.0,0.563019]
["bitfinex","BTCUSD",1730724583728,0.001642,69001.0,69000.0,0.561019]
["bitfinex","BTCUSD",1730724583944,0.001642,69001.0,69000.0,0.563019]
["bitfinex","BTCUSD",1730724586582,0.001642,69002.0,69001.0,0.279515]
["bitfinex","BTCUSD",1730724586583,1e-06,69002.0,69001.0,0.279515]
["bitfinex","BTCUSD",1730724586785,1e-06,69002.0,69001.0,0.56041316]
["bitfinex","BTCUSD",1730724587016,1e-06,69002.0,69001.0,0.55751545]
["bitfinex","BTCUSD",1730724587920,1e-06,69002.0,69001.0,0.57151545]
["bitfinex","BTCUSD",1730724588139,0.001001,69002.0,69001.0,0.58451545]
["bitfinex","BTCUSD",1730724588377,0.001001,69002.0,69001.0,0.58251545]
["bitfinex","BTCUSD",1730724589899,0.001001,69002.0,69001.0,0.58451545]
["bitfinex","BTCUSD",1730724590977,1e-06,69002.0,69001.0,0.58451545]
["bitfinex","BTCUSD",1730724592622,0.001642,69012.0,69006.0,0.03259]
["bitfinex","BTCUSD",1730724592875,0.001642,69012.0,69006.0,0.98267402]
["bitfinex","BTCUSD",1730724593090,0.001642,69012.0,69006.0,0.97977641]
["bitfinex","BTCUSD",1730724593810,1e-06,69012.0,69011.0,0.154494]
["bitfinex","BTCUSD",1730724593992,0.0091339,69022.0,69011.0,0.154494]
["bitfinex","BTCUSD",1730724593993,0.0091339,69022.0,69021.0,0.272883]
["bitfinex","BTCUSD",1730724594233,0.0091339,69022.0,69021.0,0.52995359]
["bitfinex","BTCUSD",1730724594450,0.0091339,69022.0,69021.0,0.55060383]
["bitfinex","BTCUSD",1730724595590,0.0091339,69022.0,69021.0,0.56460383]
["bitfinex","BTCUSD",1730724597115,0.0091339,69022.0,69021.0,0.57660383]
["bitfinex","BTCUSD",1730724597356,0.0091339,69022.0,69021.0,0.61142026]
["bitfinex","BTCUSD",1730724599481,0.0091339,69022.0,69021.0,0.59077002]
["bitfinex","BTCUSD",1730724601013,0.0099519,69022.0,69021.0,0.59077002]
["bitfinex","BTCUSD",1730724602412,0.0099519,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730724602413,0.0868519,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730724604419,0.10041312,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730724605672,0.10041312,69022.0,69021.0,0.170883]
["bitfinex","BTCUSD",1730724606530,0.10082312,69022.0,69021.0,0.170883]
["bitfinex","BTCUSD",1730724606753,0.14602312,69022.0,69021.0,0.170883]
["bitfinex","BTCUSD",1730724606962,0.14602312,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724607385,0.14602312,69022.0,69021.0,0.146883]
["bitfinex","BTCUSD",1730724607593,0.14602312,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724608023,0.14802312,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724609157,0.14802312,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724609411,0.14761312,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724609604,0.14802312,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724610277,0.14803108,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724610713,0.14803108,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730724610927,0.14803108,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724614105,0.10283108,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724615333,0.0892619,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724615791,0.0123619,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724616541,0.0119519,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724616750,0.0099519,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724617201,0.0109519,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724617432,0.0099519,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724617674,0.0099519,69022.0,69021.0,0.153883]
["bitfinex","BTCUSD",1730724617861,0.0099519,69022.0,69021.0,0.24347426]
["bitfinex","BTCUSD",1730724618331,0.0103619,69022.0,69021.0,0.153883]
["bitfinex","BTCUSD",1730724618765,0.0099519,69022.0,69021.0,0.153883]
["bitfinex","BTCUSD",1730724618994,0.0103619,69022.0,69021.0,0.153883]
["bitfinex","BTCUSD",1730724619432,0.0099519,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724619872,0.0103619,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724620105,0.0893619,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724621920,0.13277801,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724622384,0.0893619,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724622594,0.15448607,69022.0,69021.0,0.159883]
["bitfinex","BTCUSD",1730724622820,0.0893619,69022.0,69021.0,0.015]
["bitfinex","BTCUSD",1730724623014,0.15448607,69022.0,69021.0,0.015]
["bitfinex","BTCUSD",1730724623225,0.48140925,69022.0,69021.0,0.015]
["bitfinex","BTCUSD",1730724623640,0.39457702,69022.0,69021.0,0.015]
["bitfinex","BTCUSD",1730724624061,0.39457702,69022.0,69021.0,0.006]
["bitfinex","BTCUSD",1730724624478,0.39557702,69022.0,69021.0,0.006]
["bitfinex","BTCUSD",1730724625107,0.39557702,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730724625333,0.06556254,69019.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730724625544,0.00041,69015.0,69014.0,0.289796]
["bitfinex","BTCUSD",1730724625998,0.04343447,69018.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730724626207,0.0099519,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730724626452,0.0099519,69022.0,69021.0,0.25615655]
["bitfinex","BTCUSD",1730724628265,0.0099519,69022.0,69021.0,0.26615655]
["bitfinex","BTCUSD",1730724629382,0.0099519,69022.0,69021.0,0.154883]
["bitfinex","BTCUSD",1730724629857,0.0099519,69022.0,69021.0,0.160883]
["bitfinex","BTCUSD",1730724630256,0.0099519,69022.0,69021.0,0.54838921]
["bitfinex","BTCUSD",1730724630474,0.0099519,69022.0,69021.0,0.55049177]
["bitfinex","BTCUSD",1730724630692,0.0099519,69022.0,69021.0,0.67439177]
["bitfinex","BTCUSD",1730724633263,0.0099519,69022.0,69021.0,0.53558004]
["bitfinex","BTCUSD",1730724633708,0.0099519,69022.0,69021.0,0.260883]
["bitfinex","BTCUSD",1730724636339,0.0099519,69022.0,69021.0,0.160883]
["bitfinex","BTCUSD",1730724640869,0.0099519,69022.0,69021.0,0.160883]
["bitfinex","BTCUSD",1730724641944,0.0099519,69022.0,69021.0,0.154883]
["bitfinex","BTCUSD",1730724642994,0.0099519,69022.0,69021.0,0.155883]
["bitfinex","BTCUSD",1730724643238,0.0099519,69022.0,69021.0,0.145883]
["bitfinex","BTCUSD",1730724643454,0.0099519,69022.0,69021.0,0.29668004]
["bitfinex","BTCUSD",1730724644520,0.0099519,69022.0,69021.0,0.30368004]
["bitfinex","BTCUSD",1730724645143,0.0099519,69022.0,69021.0,0.30268004]
["bitfinex","BTCUSD",1730724645388,0.0099519,69022.0,69021.0,0.40268004]
["bitfinex","BTCUSD",1730724645642,0.0099519,69022.0,69021.0,0.54850578]
["bitfinex","BTCUSD",1730724645903,0.0099519,69022.0,69021.0,0.57726287]
["bitfinex","BTCUSD",1730724646118,0.0099519,69022.0,69021.0,0.58726287]
["bitfinex","BTCUSD",1730724646332,0.0099519,69022.0,69021.0,0.58226287]
["bitfinex","BTCUSD",1730724646774,0.0099519,69022.0,69021.0,0.59326287]
["bitfinex","BTCUSD",1730724647898,0.0099519,69022.0,69021.0,0.44743713]
["bitfinex","BTCUSD",1730724648826,0.0099519,69022.0,69021.0,0.29664009]
["bitfinex","BTCUSD",1730724649039,0.0099519,69022.0,69021.0,0.260883]
["bitfinex","BTCUSD",1730724649486,0.0099519,69022.0,69021.0,0.37210301]
["bitfinex","BTCUSD",1730724651854,0.0099519,69022.0,69021.0,0.37669301]
["bitfinex","BTCUSD",1730724652062,0.0099519,69022.0,69021.0,0.66831579]
["bitfinex","BTCUSD",1730724654025,0.0099519,69022.0,69021.0,0.77361579]
["bitfinex","BTCUSD",1730724654862,0.0099519,69022.0,69021.0,0.77561579]
["bitfinex","BTCUSD",1730724655290,0.0099519,69022.0,69021.0,0.77361579]
["bitfinex","BTCUSD",1730724655948,0.0099519,69022.0,69021.0,0.82181579]
["bitfinex","BTCUSD",1730724655949,9e-07,69022.0,69021.0,0.82181579]
["bitfinex","BTCUSD",1730724657096,9e-07,69022.0,69021.0,0.71059578]
["bitfinex","BTCUSD",1730724657555,9e-07,69022.0,69021.0,0.87999569]
["bitfinex","BTCUSD",1730724659071,9e-07,69022.0,69021.0,0.86399569]
["bitfinex","BTCUSD",1730724659285,9e-07,69022.0,69021.0,0.87799569]
["bitfinex","BTCUSD",1730724659731,9e-07,69022.0,69021.0,1.0473956]
["bitfinex","BTCUSD",1730724660246,9e-07,69022.0,69021.0,0.89302569]
["bitfinex","BTCUSD",1730724660482,9e-07,69022.0,69021.0,0.90702569]
["bitfinex","BTCUSD",1730724660741,9e-07,69022.0,69021.0,1.0764256]
["bitfinex","BTCUSD",1730724661225,9e-07,69022.0,69021.0,1.0904256]
["bitfinex","BTCUSD",1730724662650,9e-07,69022.0,69021.0,0.92102569]
["bitfinex","BTCUSD",1730724662889,9e-07,69022.0,69021.0,1.0904256]
["bitfinex","BTCUSD",1730724663597,9e-07,69022.0,69021.0,0.92102569]
["bitfinex","BTCUSD",1730724665043,0.001,69039.0,69038.0,0.272847]
["bitfinex","BTCUSD",1730724665256,0.001,69039.0,69038.0,0.58804395]
["bitfinex","BTCUSD",1730724665464,0.00872287,69039.0,69038.0,0.58804395]
["bitfinex","BTCUSD",1730724665702,0.001,69039.0,69038.0,0.58804395]
["bitfinex","BTCUSD",1730724665915,0.001,69039.0,69038.0,0.59004395]
["bitfinex","BTCUSD",1730724666124,0.001,69039.0,69038.0,0.73386969]
["bitfinex","BTCUSD",1730724666596,0.001,69039.0,69038.0,0.74486969]
["bitfinex","BTCUSD",1730724667519,0.001,69039.0,69038.0,0.74186969]
["bitfinex","BTCUSD",1730724667761,0.001,69039.0,69038.0,0.71386969]
["bitfinex","BTCUSD",1730724667978,0.001,69039.0,69038.0,0.70586969]
["bitfinex","BTCUSD",1730724668232,0.001,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724668466,0.0772,69039.0,69038.0,0.256847]
["bitfinex","BTCUSD",1730724668702,0.001,69039.0,69038.0,0.47353016]
["bitfinex","BTCUSD",1730724668965,0.001,69039.0,69038.0,0.256847]
["bitfinex","BTCUSD",1730724669191,0.001,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724669434,0.001,69039.0,69038.0,0.258847]
["bitfinex","BTCUSD",1730724669675,0.001,69039.0,69038.0,0.25474377]
["bitfinex","BTCUSD",1730724669907,0.001,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724670140,0.001,69039.0,69038.0,0.257847]
["bitfinex","BTCUSD",1730724670624,0.001,69039.0,69038.0,0.253847]
["bitfinex","BTCUSD",1730724671318,0.001819,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724671564,0.001819,69039.0,69038.0,0.253847]
["bitfinex","BTCUSD",1730724671803,0.001819,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724672267,0.001819,69039.0,69038.0,0.248847]
["bitfinex","BTCUSD",1730724672737,0.001819,69039.0,69038.0,0.252847]
["bitfinex","BTCUSD",1730724673008,0.001819,69039.0,69038.0,0.257847]
["bitfinex","BTCUSD",1730724673481,0.001819,69039.0,69038.0,0.267847]
["bitfinex","BTCUSD",1730724673951,0.001819,69039.0,69038.0,0.262847]
["bitfinex","BTCUSD",1730724674900,0.001819,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724675135,0.001819,69039.0,69038.0,0.256847]
["bitfinex","BTCUSD",1730724675371,0.001819,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724675600,0.001819,69039.0,69038.0,0.41424691]
["bitfinex","BTCUSD",1730724675819,0.001819,69039.0,69038.0,0.43124691]
["bitfinex","BTCUSD",1730724676087,0.001819,69039.0,69038.0,0.42124691]
["bitfinex","BTCUSD",1730724676290,0.001819,69039.0,69038.0,0.41424691]
["bitfinex","BTCUSD",1730724676509,0.001819,69039.0,69038.0,0.56304395]
["bitfinex","BTCUSD",1730724676728,0.001819,69039.0,69038.0,0.56704395]
["bitfinex","BTCUSD",1730724677716,0.01538082,69039.0,69038.0,0.248847]
["bitfinex","BTCUSD",1730724677935,0.01538082,69039.0,69038.0,0.257847]
["bitfinex","BTCUSD",1730724677936,0.09378156,69039.0,69038.0,0.257847]
["bitfinex","BTCUSD",1730724678808,0.09378156,69039.0,69038.0,0.248847]
["bitfinex","BTCUSD",1730724679033,0.09478156,69039.0,69038.0,0.248847]
["bitfinex","BTCUSD",1730724679284,0.09478156,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1730724680211,0.09519156,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724680646,0.1028393,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724681505,0.1288732,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724681928,0.1028393,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724682377,0.08927674,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724682591,0.1028516,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724682806,0.08927674,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724683050,0.09320673,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724685327,0.081629,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724685795,0.09520432,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724686001,0.10678715,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724686871,0.09321183,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724687536,0.1365717,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724687760,0.15014564,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730724687995,0.15014564,69039.0,69034.0,0.289712]
["bitfinex","BTCUSD",1730724687996,0.00041,69035.0,69032.0,0.28972]
["bitfinex","BTCUSD",1730724688233,0.00041,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730724688462,0.01398256,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730724688876,0.02538417,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730724690215,0.02538417,69035.0,69034.0,0.147856]
["bitfinex","BTCUSD",1730724690857,0.02538417,69035.0,69034.0,0.155856]
["bitfinex","BTCUSD",1730724691541,0.02538417,69035.0,69034.0,0.147856]
["bitfinex","BTCUSD",1730724691997,0.02538417,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724692481,0.01181161,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724692712,0.0253801,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724694816,0.0261991,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724696218,0.0261991,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724696387,0.02619837,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724696602,0.01263061,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724696813,0.02619909,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724699907,0.05637829,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1730724700125,0.24879472,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724700775,0.21861798,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724700984,0.20504704,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724701188,0.20504704,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730724701401,0.20504704,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724702661,0.20604704,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724703094,0.20504704,69035.0,69034.0,0.145856]
["bitfinex","BTCUSD",1730724703514,0.20704704,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724703979,0.22062116,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724704202,0.19891775,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724704405,0.15550473,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724705076,0.14193061,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724705536,0.20704704,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724707031,0.20704704,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724707237,0.14193061,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724709141,0.61120363,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724709561,0.52438173,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724709988,0.364149,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724710848,0.28678461,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724711063,0.09463061,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724711275,0.09463061,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724711768,0.15974005,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724712417,0.15974005,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724712627,0.09463061,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724713490,0.15974459,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724713692,0.09463061,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724714998,0.25489223,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724716089,0.09463061,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724716298,0.25490046,69035.0,69034.0,0.146856]
["bitfinex","BTCUSD",1730724716519,0.25490046,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724716748,0.44705446,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724716984,0.31578791,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724717202,0.46064191,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724717647,0.44705446,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724717859,0.46064109,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724718144,0.44705446,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724718575,0.30220046,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724719932,0.80194426,69035.0,69034.0,0.002]
["bitfinex","BTCUSD",1730724720145,0.273676,69029.0,69028.0,0.21832116]
["bitfinex","BTCUSD",1730724720359,0.43394585,69029.0,69028.0,0.21832116]
["bitfinex","BTCUSD",1730724720585,0.43401789,69029.0,69028.0,0.001638]
["bitfinex","BTCUSD",1730724720818,0.57584061,69029.0,69028.0,0.001638]
["bitfinex","BTCUSD",1730724721032,0.58084062,69029.0,69028.0,0.001638]
["bitfinex","BTCUSD",1730724721455,0.58084085,69029.0,69028.0,0.001638]
["bitfinex","BTCUSD",1730724722511,0.4508842,69029.0,69028.0,0.001638]
["bitfinex","BTCUSD",1730724722713,0.3180182,69029.0,69028.0,0.002638]
["bitfinex","BTCUSD",1730724722925,0.3290182,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724723132,0.4738842,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724723344,0.61268124,69029.0,69028.0,0.002638]
["bitfinex","BTCUSD",1730724723512,0.75792454,69029.0,69028.0,0.002638]
["bitfinex","BTCUSD",1730724723712,0.74692454,69029.0,69028.0,0.002638]
["bitfinex","BTCUSD",1730724723944,0.75991628,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724727317,0.89221936,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724727547,0.75991628,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724727763,0.80514452,69029.0,69028.0,0.003638]
["bitfinex","BTCUSD",1730724728220,0.278791,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724728440,0.74130967,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724728691,0.75306729,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724729139,0.90161072,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724729593,0.75506729,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724729809,0.7979991,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724730062,0.7869991,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724730300,0.65285578,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724730514,0.4925739,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724731146,0.5065739,69022.0,69021.0,0.003638]
["bitfinex","BTCUSD",1730724731611,0.62147225,69022.0,69021.0,0.003638]
["bitfinex","BTCUSD",1730724731854,0.72660687,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724732106,0.77029799,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724732345,0.75629799,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724732569,0.74229799,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724732832,0.75629799,69022.0,69021.0,0.001638]
["bitfinex","BTCUSD",1730724733051,0.77029799,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724733283,0.77021798,69022.0,69021.0,0.002638]
["bitfinex","BTCUSD",1730724735114,0.00541,69013.0,69012.0,0.21831916]
["bitfinex","BTCUSD",1730724735359,0.0487461,69013.0,69012.0,0.21831916]
["bitfinex","BTCUSD",1730724735576,0.06043123,69013.0,69012.0,0.21831916]
["bitfinex","BTCUSD",1730724735796,0.06043123,69013.0,69012.0,0.001636]
["bitfinex","BTCUSD",1730724736243,0.07243123,69013.0,69012.0,0.002636]
["bitfinex","BTCUSD",1730724736468,0.08543123,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724736699,0.04209513,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724736917,0.13875279,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724738308,0.04209513,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724739694,0.04209513,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724739916,0.04209513,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724740382,0.03709513,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724740641,0.03709513,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724741362,0.04209513,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724742688,0.06512508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724742918,0.06512508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724743381,0.06012508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724743596,0.06512508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724744735,0.06012508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724745197,0.06512508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724745415,0.06512508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724745662,0.06512508,69013.0,69012.0,0.148538]
["bitfinex","BTCUSD",1730724746551,0.06512508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724747263,0.21002508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724747480,0.06512508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724747695,0.21002508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724747910,0.06512508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724748405,0.21002508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724748643,0.29212508,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724749090,0.33542597,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724750709,0.31239986,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724751350,0.08539986,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724751575,0.23029986,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724753570,0.22529986,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724753787,0.23029986,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724753998,0.37483929,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724754656,0.33153456,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724756611,0.54731319,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724756828,0.59601319,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724757932,0.69099464,69013.0,69012.0,0.003636]
["bitfinex","BTCUSD",1730724758143,0.00041,69002.0,69001.0,0.36160816]
["bitfinex","BTCUSD",1730724758580,0.01218894,69002.0,69001.0,0.36160816]
["bitfinex","BTCUSD",1730724758810,0.00041,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730724759011,0.01218894,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730724760528,0.01218894,69002.0,69001.0,0.147925]
["bitfinex","BTCUSD",1730724761216,0.03363785,69002.0,69001.0,0.147925]
["bitfinex","BTCUSD",1730724764856,0.03363785,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730724765078,0.03863785,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730724766003,0.08205197,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730724766692,0.08205197,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724767952,0.03863785,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724768616,0.10367528,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724769763,0.03863785,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724770297,0.19899925,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724770758,0.28571583,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724771645,0.19899925,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724771894,0.19899925,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724771895,0.19906828,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724772554,0.30771957,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724773620,0.19906828,69002.0,69001.0,0.146563]
["bitfinex","BTCUSD",1730724774056,0.34399128,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724774476,0.19906828,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724780821,0.19915671,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724781450,0.34407971,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724782546,0.19915671,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724783018,0.34407971,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724784130,0.1777078,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724784595,0.17770591,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724789370,0.17772588,69002.0,69001.0,0.001638]
["bitfinex","BTCUSD",1730724790459,0.17772588,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724792759,0.17772588,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724793848,0.17776358,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724797154,0.17780358,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724797374,0.17780358,69002.0,69001.0,0.19441321]
["bitfinex","BTCUSD",1730724798530,0.17782905,69002.0,69001.0,0.19441321]
["bitfinex","BTCUSD",1730724801563,0.17864805,69002.0,69001.0,0.19441321]
["bitfinex","BTCUSD",1730724803199,0.17870299,69002.0,69001.0,0.19441321]
["bitfinex","BTCUSD",1730724806192,0.30926709,69002.0,69001.0,0.19441321]
["bitfinex","BTCUSD",1730724807053,0.30926709,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724809811,0.30926709,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724810090,0.30926709,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724810760,0.3411938,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724811876,0.2560276,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724812305,0.34126969,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724813655,0.30934298,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724817346,0.30935541,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724826835,0.30937625,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724828677,0.30937824,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724830306,0.35473149,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724830824,0.22411756,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724831042,0.06340119,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724840327,0.05162225,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724840540,0.06399036,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724840786,0.05162225,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724841032,0.22469336,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724841251,0.21232525,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724841471,0.22469324,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724841900,0.22169324,69002.0,69001.0,0.14651321]
["bitfinex","BTCUSD",1730724842374,0.22969324,69002.0,69001.0,0.14751321]
["bitfinex","BTCUSD",1730724843004,0.22769324,69002.0,69001.0,0.14751321]
["bitfinex","BTCUSD",1730724843429,0.22669324,69002.0,69001.0,0.14751321]
["bitfinex","BTCUSD",1730724843853,0.23469324,69002.0,69001.0,0.14851321]
["bitfinex","BTCUSD",1730724844497,0.2878467,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724845123,0.2878467,69002.0,69001.0,0.14851321]
["bitfinex","BTCUSD",1730724845800,0.2878467,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724846016,0.5109697,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724846241,0.65676674,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724846461,0.70376674,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724846934,0.71737087,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724847152,0.70237087,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724847597,0.72337087,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724847812,0.71337087,69002.0,69001.0,0.00258821]
["bitfinex","BTCUSD",1730724848073,0.70237087,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724848292,0.72937087,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724849192,0.73437087,69002.0,69001.0,0.00358821]
["bitfinex","BTCUSD",1730724849410,0.72337087,69002.0,69001.0,0.00258821]
["bitfinex","BTCUSD",1730724849833,0.73437087,69002.0,69001.0,0.00258821]
["bitfinex","BTCUSD",1730724850047,0.72337087,69002.0,69001.0,0.00258821]
["bitfinex","BTCUSD",1730724850266,0.71237087,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724850486,0.56566799,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724850702,0.7122719,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724850922,0.7242719,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724851142,0.7382719,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724851362,0.72466777,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724851588,0.87307598,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724851822,0.72626303,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724852041,0.74026303,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724852511,0.87305512,69002.0,69001.0,0.00158821]
["bitfinex","BTCUSD",1730724852951,0.00041,68991.0,68990.0,0.001638]
["bitfinex","BTCUSD",1730724853287,0.17460917,68991.0,68990.0,0.001638]
["bitfinex","BTCUSD",1730724853506,0.18739437,68991.0,68990.0,0.001638]
["bitfinex","BTCUSD",1730724854836,0.20039437,68991.0,68990.0,0.146586]
["bitfinex","BTCUSD",1730724855283,0.21330685,68991.0,68990.0,0.146586]
["bitfinex","BTCUSD",1730724855512,0.13933717,68991.0,68990.0,0.3636829]
["bitfinex","BTCUSD",1730724855746,0.05279046,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724856467,0.03938046,68991.0,68990.0,0.38747664]
["bitfinex","BTCUSD",1730724856687,0.03938046,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724856905,0.01759526,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724857123,0.01359526,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724857344,0.03146834,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724857784,0.01359526,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724858002,0.01459526,68991.0,68990.0,0.276186]
["bitfinex","BTCUSD",1730724858213,0.01459526,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724858673,0.01458324,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724858911,0.01443975,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724863257,0.00085651,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724863532,0.01443777,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724864649,0.01443777,68991.0,68990.0,0.28108465]
["bitfinex","BTCUSD",1730724864865,0.01443777,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724870860,0.01443777,68991.0,68990.0,0.28108464]
["bitfinex","BTCUSD",1730724872499,0.01443777,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724873629,0.01443777,68991.0,68990.0,0.28108463]
["bitfinex","BTCUSD",1730724873842,0.01443777,68991.0,68990.0,0.278186]
["bitfinex","BTCUSD",1730724877171,0.01443777,68991.0,68990.0,0.195886]
["bitfinex","BTCUSD",1730724878060,0.01443457,68991.0,68990.0,0.195886]
["bitfinex","BTCUSD",1730724878282,0.01443443,68991.0,68990.0,0.31007527]
["bitfinex","BTCUSD",1730724878499,0.01443443,68991.0,68990.0,0.30717664]
["bitfinex","BTCUSD",1730724878719,0.01443443,68991.0,68990.0,0.195886]
["bitfinex","BTCUSD",1730724879631,0.01443443,68991.0,68990.0,0.64237231]
["bitfinex","BTCUSD",1730724879880,0.01443443,68991.0,68990.0,0.63947368]
["bitfinex","BTCUSD",1730724879881,0.00085651,68991.0,68990.0,0.63947368]
["bitfinex","BTCUSD",1730724880098,0.00085651,68991.0,68990.0,0.63747368]
["bitfinex","BTCUSD",1730724881643,0.00085651,68991.0,68990.0,0.64327468]
["bitfinex","BTCUSD",1730724884609,0.00167551,68991.0,68990.0,0.64327468]
["bitfinex","BTCUSD",1730724885499,0.01526711,68991.0,68990.0,0.64327468]
["bitfinex","BTCUSD",1730724885924,0.01526711,68991.0,68990.0,0.63747368]
["bitfinex","BTCUSD",1730724886368,0.01526711,68991.0,68990.0,0.375386]
["bitfinex","BTCUSD",1730724886599,0.01526711,68991.0,68990.0,0.248586]
["bitfinex","BTCUSD",1730724888883,0.01526711,68991.0,68990.0,0.35987664]
["bitfinex","BTCUSD",1730724889349,0.01526711,68991.0,68990.0,0.248586]
["bitfinex","BTCUSD",1730724890958,0.01526707,68991.0,68990.0,0.248586]
["bitfinex","BTCUSD",1730724900648,0.01526943,68991.0,68990.0,0.248586]
["bitfinex","BTCUSD",1730724906157,0.01526943,68991.0,68990.0,0.148586]
["bitfinex","BTCUSD",1730724907085,0.02530356,68991.0,68990.0,0.148586]
["bitfinex","BTCUSD",1730724907559,0.02530736,68991.0,68990.0,0.148586]
["bitfinex","BTCUSD",1730724910722,0.01211964,68991.0,68990.0,0.148586]
["bitfinex","BTCUSD",1730724910939,0.02530837,68991.0,68990.0,0.66563889]
["bitfinex","BTCUSD",1730724911151,0.02530837,68991.0,68990.0,0.76563889]
["bitfinex","BTCUSD",1730724911373,0.01527424,68991.0,68990.0,0.76563889]
["bitfinex","BTCUSD",1730724911606,0.01527424,68991.0,68990.0,0.66447368]
["bitfinex","BTCUSD",1730724911849,0.06604021,69000.0,68999.0,0.377929]
["bitfinex","BTCUSD",1730724911850,0.000819,69000.0,68999.0,0.377929]
["bitfinex","BTCUSD",1730724912072,0.000819,69000.0,68999.0,0.63501668]
["bitfinex","BTCUSD",1730724912315,0.000819,69000.0,68999.0,0.80772578]
["bitfinex","BTCUSD",1730724912561,0.000819,69000.0,68999.0,0.80972578]
["bitfinex","BTCUSD",1730724913281,0.001819,69000.0,68999.0,0.81072578]
["bitfinex","BTCUSD",1730724913524,0.000819,69000.0,68999.0,0.80772578]
["bitfinex","BTCUSD",1730724913787,0.000819,69000.0,68999.0,0.80972578]
["bitfinex","BTCUSD",1730724914022,0.001819,69000.0,68999.0,0.80872578]
["bitfinex","BTCUSD",1730724914265,0.000819,69000.0,68999.0,0.80772578]
["bitfinex","BTCUSD",1730724914739,0.001819,69000.0,68999.0,0.81272578]
["bitfinex","BTCUSD",1730724915233,0.000819,69000.0,68999.0,0.80772578]
["bitfinex","BTCUSD",1730724915712,0.21750216,69012.0,69010.0,0.005]
["bitfinex","BTCUSD",1730724915949,0.21750216,69012.0,69011.0,0.50399168]
["bitfinex","BTCUSD",1730724916437,0.000819,69012.0,69011.0,0.67008232]
["bitfinex","BTCUSD",1730724916663,0.000819,69012.0,69011.0,0.75308232]
["bitfinex","BTCUSD",1730724916900,0.000819,69012.0,69011.0,0.89890806]
["bitfinex","BTCUSD",1730724917127,0.000819,69012.0,69011.0,0.89690806]
["bitfinex","BTCUSD",1730724917621,0.000819,69012.0,69011.0,0.90190806]
["bitfinex","BTCUSD",1730724917860,0.001819,69012.0,69011.0,0.90190806]
["bitfinex","BTCUSD",1730724918106,0.000819,69012.0,69011.0,0.89690806]
["bitfinex","BTCUSD",1730724918563,0.001819,69012.0,69011.0,0.90190806]
["bitfinex","BTCUSD",1730724919466,0.002819,69012.0,69011.0,0.91290806]
["bitfinex","BTCUSD",1730724919683,0.002819,69012.0,69011.0,0.94836325]
["bitfinex","BTCUSD",1730724921122,0.002819,69012.0,69011.0,0.83707261]
["bitfinex","BTCUSD",1730724924516,0.002819,69012.0,69011.0,0.69124687]
["bitfinex","BTCUSD",1730724925258,0.002819,69012.0,69011.0,0.60824687]
["bitfinex","BTCUSD",1730724928701,0.002819,69012.0,69011.0,0.71953751]
["bitfinex","BTCUSD",1730724928924,0.002819,69012.0,69011.0,0.74453751]
["bitfinex","BTCUSD",1730724929150,0.002819,69012.0,69011.0,0.82483751]
["bitfinex","BTCUSD",1730724929372,0.002819,69012.0,69011.0,0.97066325]
["bitfinex","BTCUSD",1730724932754,0.002819,69012.0,69011.0,0.96866325]
["bitfinex","BTCUSD",1730724932992,0.002819,69012.0,69011.0,0.97066325]
["bitfinex","BTCUSD",1730724936839,0.002819,69012.0,69011.0,0.96866325]
["bitfinex","BTCUSD",1730724937517,0.002819,69012.0,69011.0,0.97066325]
["bitfinex","BTCUSD",1730724939331,0.002819,69012.0,69011.0,0.97525325]
["bitfinex","BTCUSD",1730724941112,0.002819,69012.0,69011.0,0.97066325]
["bitfinex","BTCUSD",1730724941331,0.002819,69012.0,69011.0,0.97525325]
["bitfinex","BTCUSD",1730724944034,0.000819,69021.0,69020.0,0.249885]
["bitfinex","BTCUSD",1730724944254,0.000819,69021.0,69020.0,0.83360501]
["bitfinex","BTCUSD",1730724944472,0.000819,69021.0,69020.0,0.83270792]
["bitfinex","BTCUSD",1730724945194,0.000819,69021.0,69020.0,0.83070792]
["bitfinex","BTCUSD",1730724945439,0.000819,69021.0,69020.0,0.96499856]
["bitfinex","BTCUSD",1730724945687,0.001819,69021.0,69020.0,0.86070792]
["bitfinex","BTCUSD",1730724946172,0.001819,69021.0,69020.0,0.86370792]
["bitfinex","BTCUSD",1730724946407,0.000819,69021.0,69020.0,0.85670792]
["bitfinex","BTCUSD",1730724946620,0.000819,69021.0,69020.0,0.85370792]
["bitfinex","BTCUSD",1730724946834,0.001819,69021.0,69020.0,0.86470792]
["bitfinex","BTCUSD",1730724947054,0.001819,69021.0,69020.0,0.85970792]
["bitfinex","BTCUSD",1730724947497,0.000819,69021.0,69020.0,0.85370792]
["bitfinex","BTCUSD",1730724947964,0.001819,69021.0,69020.0,0.89570116]
["bitfinex","BTCUSD",1730724948635,0.001819,69021.0,69020.0,0.90970116]
["bitfinex","BTCUSD",1730724949108,0.001819,69021.0,69020.0,0.89570116]
["bitfinex","BTCUSD",1730724949748,0.001819,69021.0,69020.0,0.90970116]
["bitfinex","BTCUSD",1730724956611,0.001819,69021.0,69020.0,0.91170116]
["bitfinex","BTCUSD",1730724957499,0.001819,69021.0,69020.0,0.69725656]
["bitfinex","BTCUSD",1730724957723,0.001819,69021.0,69020.0,0.52297268]
["bitfinex","BTCUSD",1730724957724,0.01539213,69021.0,69020.0,0.52297268]
["bitfinex","BTCUSD",1730724957958,0.06449213,69021.0,69020.0,0.52297268]
["bitfinex","BTCUSD",1730724958252,0.06449213,69021.0,69020.0,0.63426332]
["bitfinex","BTCUSD",1730724958467,0.01539213,69021.0,69020.0,0.63426332]
["bitfinex","BTCUSD",1730724960277,0.01539213,69021.0,69020.0,0.52297268]
["bitfinex","BTCUSD",1730724962358,0.01439213,69021.0,69020.0,0.51597268]
["bitfinex","BTCUSD",1730724962598,0.01539213,69021.0,69020.0,0.51397268]
["bitfinex","BTCUSD",1730724963020,0.01439213,69021.0,69020.0,0.51097268]
["bitfinex","BTCUSD",1730724963437,0.01439213,69021.0,69020.0,0.51597268]
["bitfinex","BTCUSD",1730724964546,0.01439213,69021.0,69020.0,0.62726332]
["bitfinex","BTCUSD",1730724965190,0.000819,69021.0,69020.0,0.62726332]
["bitfinex","BTCUSD",1730724965842,0.000819,69021.0,69020.0,0.77308906]
["bitfinex","BTCUSD",1730724966104,0.000819,69021.0,69020.0,0.77808906]
["bitfinex","BTCUSD",1730724969387,0.000819,69021.0,69020.0,0.51597268]
["bitfinex","BTCUSD",1730724969611,0.0143942,69021.0,69020.0,0.51597268]
["bitfinex","BTCUSD",1730724970094,0.000819,69021.0,69020.0,0.51597268]
["bitfinex","BTCUSD",1730724973042,0.000819,69021.0,69020.0,0.62726332]
["bitfinex","BTCUSD",1730724973287,0.000819,69021.0,69020.0,0.63226332]
["bitfinex","BTCUSD",1730724973818,0.000819,69021.0,69020.0,0.77808906]
["bitfinex","BTCUSD",1730724974489,0.000819,69021.0,69020.0,0.63226332]
["bitfinex","BTCUSD",1730724976858,0.000819,69021.0,69020.0,0.63426332]
["bitfinex","BTCUSD",1730724977090,0.000819,69021.0,69020.0,0.63226332]
["bitfinex","BTCUSD",1730724977546,0.000819,69021.0,69020.0,0.63426332]
["bitfinex","BTCUSD",1730724977777,0.000819,69021.0,69020.0,0.63226332]
["bitfinex","BTCUSD",1730724980223,0.000819,69021.0,69020.0,0.77808906]
["bitfinex","BTCUSD",1730724980449,0.000819,69021.0,69020.0,0.63226332]
["bitfinex","BTCUSD",1730724981116,0.000819,69021.0,69020.0,0.52097268]
["bitfinex","BTCUSD",1730724983378,0.000819,69021.0,69020.0,0.57914485]
["bitfinex","BTCUSD",1730724992697,0.000819,69021.0,69020.0,0.62444485]
["bitfinex","BTCUSD",1730724992917,0.000819,69021.0,69020.0,0.79327059]
["bitfinex","BTCUSD",1730725004838,0.000819,69021.0,69020.0,0.57914485]
["bitfinex","BTCUSD",1730725005337,0.000819,69021.0,69020.0,0.57414485]
["bitfinex","BTCUSD",1730725005589,0.000819,69021.0,69020.0,0.515899]
["bitfinex","BTCUSD",1730725007181,0.000819,69021.0,69020.0,0.62711596]
["bitfinex","BTCUSD",1730725008837,0.000819,69021.0,69020.0,0.515899]
["bitfinex","BTCUSD",1730725010715,0.000819,69021.0,69020.0,0.258885]
["bitfinex","BTCUSD",1730725011636,0.000819,69021.0,69020.0,0.253885]
["bitfinex","BTCUSD",1730725011864,0.000819,69021.0,69020.0,0.244885]
["bitfinex","BTCUSD",1730725012087,0.001819,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725013995,0.01540288,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725014816,0.001819,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725015033,0.0154011,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725015490,0.1460111,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725015931,0.132429,69021.0,69020.0,0.246885]
["bitfinex","BTCUSD",1730725017029,0.132429,69021.0,69020.0,0.146885]
["bitfinex","BTCUSD",1730725018935,0.083129,69021.0,69020.0,0.146885]
["bitfinex","BTCUSD",1730725020733,0.002229,69021.0,69020.0,0.146885]
["bitfinex","BTCUSD",1730725020961,0.001819,69021.0,69020.0,0.51444144]
["bitfinex","BTCUSD",1730725021171,0.001819,69021.0,69020.0,0.508899]
["bitfinex","BTCUSD",1730725022458,0.001819,69021.0,69020.0,0.39768204]
["bitfinex","BTCUSD",1730725023161,0.001819,69021.0,69020.0,0.508899]
["bitfinex","BTCUSD",1730725024258,0.001819,69021.0,69020.0,0.73047742]
["bitfinex","BTCUSD",1730725024464,0.001819,69021.0,69020.0,0.80877742]
["bitfinex","BTCUSD",1730725026495,0.000819,69034.0,69033.0,0.172858]
["bitfinex","BTCUSD",1730725026725,0.000819,69034.0,69033.0,0.529872]
["bitfinex","BTCUSD",1730725026979,0.000819,69034.0,69033.0,0.62595463]
["bitfinex","BTCUSD",1730725027580,0.004819,69034.0,69033.0,0.62695463]
["bitfinex","BTCUSD",1730725027785,0.004819,69034.0,69033.0,0.62995463]
["bitfinex","BTCUSD",1730725028004,0.000819,69034.0,69033.0,0.62895463]
["bitfinex","BTCUSD",1730725028309,0.000819,69034.0,69033.0,0.63995463]
["bitfinex","BTCUSD",1730725028745,0.001819,69034.0,69033.0,0.64995463]
["bitfinex","BTCUSD",1730725030153,0.001819,69034.0,69033.0,0.65195463]
["bitfinex","BTCUSD",1730725030391,0.001819,69034.0,69033.0,0.65453427]
["bitfinex","BTCUSD",1730725030882,0.001819,69034.0,69033.0,0.68949971]
["bitfinex","BTCUSD",1730725032867,0.001819,69034.0,69033.0,0.69149971]
["bitfinex","BTCUSD",1730725033532,0.001819,69034.0,69033.0,0.68949971]
["bitfinex","BTCUSD",1730725033973,0.001642,69050.0,69038.0,0.005]
["bitfinex","BTCUSD",1730725034224,0.21668316,69048.0,69038.0,0.78046448]
["bitfinex","BTCUSD",1730725034462,0.21668316,69048.0,69038.0,0.77956852]
["bitfinex","BTCUSD",1730725034724,0.21668316,69048.0,69038.0,0.77756852]
["bitfinex","BTCUSD",1730725035411,0.21668316,69048.0,69038.0,0.78756852]
["bitfinex","BTCUSD",1730725035645,0.21668316,69048.0,69038.0,0.88365115]
["bitfinex","BTCUSD",1730725036402,0.21668316,69048.0,69038.0,0.88965115]
["bitfinex","BTCUSD",1730725037344,0.21668316,69048.0,69038.0,0.77843419]
["bitfinex","BTCUSD",1730725037583,0.0762,69045.0,69038.0,0.522861]
["bitfinex","BTCUSD",1730725037830,0.00041,69044.0,69038.0,0.517861]
["bitfinex","BTCUSD",1730725038815,0.0762,69045.0,69038.0,0.517861]
["bitfinex","BTCUSD",1730725038816,0.045,69041.0,69038.0,0.37206396]
["bitfinex","BTCUSD",1730725039084,0.045,69041.0,69038.0,0.27206396]
["bitfinex","BTCUSD",1730725039085,0.002229,69039.0,69038.0,0.27206396]
["bitfinex","BTCUSD",1730725039304,0.002229,69039.0,69038.0,0.160847]
["bitfinex","BTCUSD",1730725039305,0.082229,69039.0,69038.0,0.160847]
["bitfinex","BTCUSD",1730725039538,0.082229,69039.0,69038.0,0.154847]
["bitfinex","BTCUSD",1730725039792,0.082229,69039.0,69038.0,0.150847]
["bitfinex","BTCUSD",1730725040471,0.09576061,69039.0,69038.0,0.154847]
["bitfinex","BTCUSD",1730725040709,0.10276061,69039.0,69038.0,0.145847]
["bitfinex","BTCUSD",1730725041187,0.10576061,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1730725041428,0.10576061,69039.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725041429,0.00041,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725041653,0.08141,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725042376,0.09494494,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725043513,0.10494494,69031.0,69030.0,0.435592]
["bitfinex","BTCUSD",1730725044004,0.10594494,69031.0,69030.0,0.435592]
["bitfinex","BTCUSD",1730725044236,0.10494494,69031.0,69030.0,0.435592]
["bitfinex","BTCUSD",1730725044467,0.09494494,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725044690,0.09794494,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725045384,0.10176394,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725045612,0.09576394,69031.0,69030.0,0.434592]
["bitfinex","BTCUSD",1730725046085,0.09576394,69031.0,69028.0,0.289737]
["bitfinex","BTCUSD",1730725046086,0.00041,69029.0,69028.0,0.289737]
["bitfinex","BTCUSD",1730725046311,0.04771,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730725046532,0.04771,69029.0,69023.0,0.289754]
["bitfinex","BTCUSD",1730725046533,0.00041,69024.0,69023.0,0.289754]
["bitfinex","BTCUSD",1730725046758,0.00041,69024.0,69015.0,0.50647216]
["bitfinex","BTCUSD",1730725046759,0.00041,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730725047882,0.00041,69020.0,69015.0,0.50647216]
["bitfinex","BTCUSD",1730725047883,0.00041,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730725048095,0.07591,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730725048321,0.08944996,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730725048561,0.08944996,69016.0,69013.0,0.434698]
["bitfinex","BTCUSD",1730725048562,0.00041,69014.0,69013.0,0.434698]
["bitfinex","BTCUSD",1730725050729,0.00941,69014.0,69013.0,0.435698]
["bitfinex","BTCUSD",1730725051198,0.00041,69014.0,69013.0,0.434698]
["bitfinex","BTCUSD",1730725051436,0.00941,69014.0,69013.0,0.435698]
["bitfinex","BTCUSD",1730725051649,0.01353426,69019.0,69012.0,0.291442]
["bitfinex","BTCUSD",1730725051650,0.00041,69013.0,69012.0,0.291442]
["bitfinex","BTCUSD",1730725052283,0.00041,69013.0,69012.0,0.436344]
["bitfinex","BTCUSD",1730725053571,0.007,69013.0,69012.0,0.54856781]
["bitfinex","BTCUSD",1730725053799,0.015,69013.0,69012.0,0.438344]
["bitfinex","BTCUSD",1730725054018,0.01541,69013.0,69012.0,0.438344]
["bitfinex","BTCUSD",1730725054224,0.00041,69013.0,69012.0,0.436344]
["bitfinex","BTCUSD",1730725054678,0.01741,69013.0,69012.0,0.438344]
["bitfinex","BTCUSD",1730725055530,0.00941,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725056197,0.00041,69013.0,69012.0,0.436344]
["bitfinex","BTCUSD",1730725056439,0.00841,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725056921,0.00741,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725057142,0.00741,69013.0,69012.0,0.436344]
["bitfinex","BTCUSD",1730725057358,0.01341,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725057578,0.01841,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725057797,0.00041,69015.0,69012.0,0.291442]
["bitfinex","BTCUSD",1730725058022,0.00041,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730725058271,0.006,69013.0,69012.0,0.437344]
["bitfinex","BTCUSD",1730725058484,0.006,69013.0,69012.0,0.68870396]
["bitfinex","BTCUSD",1730725058791,0.006,69013.0,69012.0,0.73410396]
["bitfinex","BTCUSD",1730725058792,0.01,69013.0,69012.0,0.73410396]
["bitfinex","BTCUSD",1730725058933,0.01,69013.0,69012.0,0.72854104]
["bitfinex","BTCUSD",1730725059820,0.004,69013.0,69012.0,0.72754104]
["bitfinex","BTCUSD",1730725060048,0.00041,69017.0,69013.0,0.1]
["bitfinex","BTCUSD",1730725060263,0.00041,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730725060507,0.00041,69017.0,69016.0,0.58047704]
["bitfinex","BTCUSD",1730725060729,0.00041,69017.0,69016.0,0.43558404]
["bitfinex","BTCUSD",1730725060951,0.00041,69017.0,69016.0,0.58047704]
["bitfinex","BTCUSD",1730725061163,0.00041,69017.0,69016.0,0.14579704]
["bitfinex","BTCUSD",1730725061386,0.00041,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730725061599,0.00141,69017.0,69016.0,0.152893]
["bitfinex","BTCUSD",1730725061801,0.00041,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730725062223,0.00041,69017.0,69016.0,0.147893]
["bitfinex","BTCUSD",1730725062436,0.00041,69017.0,69016.0,0.43768]
["bitfinex","BTCUSD",1730725063094,0.00041,69017.0,69016.0,0.292787]
["bitfinex","BTCUSD",1730725063312,0.00992827,69024.0,69016.0,0.011]
["bitfinex","BTCUSD",1730725063533,0.00992827,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730725064377,0.01192827,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730725064625,0.01692827,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730725064845,0.01492827,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730725065102,0.02092827,69024.0,69023.0,0.145879]
["bitfinex","BTCUSD",1730725065324,0.03292827,69024.0,69023.0,0.146879]
["bitfinex","BTCUSD",1730725065784,0.03292827,69024.0,69023.0,0.6819998]
["bitfinex","BTCUSD",1730725065998,0.023,69024.0,69023.0,0.46531664]
["bitfinex","BTCUSD",1730725066454,0.012,69024.0,69023.0,0.46431664]
["bitfinex","BTCUSD",1730725066704,0.011,69024.0,69023.0,0.24679704]
["bitfinex","BTCUSD",1730725066901,0.000819,69031.0,69023.0,0.24579704]
["bitfinex","BTCUSD",1730725067144,0.000819,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730725068759,0.008819,69031.0,69030.0,0.145864]
["bitfinex","BTCUSD",1730725069439,0.015819,69031.0,69030.0,0.146864]
["bitfinex","BTCUSD",1730725075521,0.02938462,69031.0,69030.0,0.146864]
["bitfinex","BTCUSD",1730725078210,0.02938462,69031.0,69030.0,0.146638]
["bitfinex","BTCUSD",1730725080541,0.015819,69031.0,69030.0,0.146638]
["bitfinex","BTCUSD",1730725080754,0.02938363,69031.0,69030.0,0.146638]
["bitfinex","BTCUSD",1730725081841,0.02938363,69031.0,69030.0,0.39666342]
["bitfinex","BTCUSD",1730725082054,0.02938363,69031.0,69030.0,0.52029732]
["bitfinex","BTCUSD",1730725082264,0.02938384,69031.0,69030.0,0.52029732]
["bitfinex","BTCUSD",1730725082473,0.015819,69031.0,69030.0,0.52029732]
["bitfinex","BTCUSD",1730725082916,0.007819,69031.0,69030.0,0.51929732]
["bitfinex","BTCUSD",1730725083139,0.007819,69031.0,69030.0,0.51663504]
["bitfinex","BTCUSD",1730725083358,0.001819,69031.0,69030.0,0.52263504]
["bitfinex","BTCUSD",1730725083576,0.001819,69031.0,69030.0,0.53463504]
["bitfinex","BTCUSD",1730725083796,0.002819,69031.0,69030.0,0.53463504]
["bitfinex","BTCUSD",1730725086649,0.002819,69031.0,69030.0,0.263638]
["bitfinex","BTCUSD",1730725087091,0.01638076,69031.0,69030.0,0.263638]
["bitfinex","BTCUSD",1730725088846,0.01638076,69031.0,69030.0,0.163638]
["bitfinex","BTCUSD",1730725089762,0.01538076,69031.0,69030.0,0.156638]
["bitfinex","BTCUSD",1730725089979,0.01438076,69031.0,69030.0,0.148638]
["bitfinex","BTCUSD",1730725090199,0.01638076,69031.0,69030.0,0.148638]
["bitfinex","BTCUSD",1730725090642,0.01638076,69031.0,69030.0,0.144638]
["bitfinex","BTCUSD",1730725091560,0.01938076,69031.0,69030.0,0.144638]
["bitfinex","BTCUSD",1730725092944,0.02949074,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725093158,0.15479074,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725093659,0.14122898,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725093891,0.15480558,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725094824,0.1446956,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725096723,0.0193956,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725097491,0.06279516,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725097735,0.06280008,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725100048,0.06279935,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725100267,0.01939979,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725100719,0.005819,69031.0,69030.0,0.146276]
["bitfinex","BTCUSD",1730725100964,0.005819,69031.0,69030.0,0.31567189]
["bitfinex","BTCUSD",1730725101213,0.005819,69031.0,69030.0,0.70729467]
["bitfinex","BTCUSD",1730725101438,0.005819,69031.0,69030.0,0.56146893]
["bitfinex","BTCUSD",1730725101893,0.005819,69031.0,69030.0,0.56296567]
["bitfinex","BTCUSD",1730725102109,0.002819,69031.0,69030.0,0.56296567]
["bitfinex","BTCUSD",1730725102328,0.002819,69031.0,69030.0,0.56496567]
["bitfinex","BTCUSD",1730725102569,0.000819,69031.0,69030.0,0.39407304]
["bitfinex","BTCUSD",1730725103012,0.001819,69031.0,69030.0,0.43614355]
["bitfinex","BTCUSD",1730725109516,0.001819,69031.0,69030.0,0.63298807]
["bitfinex","BTCUSD",1730725110507,0.001819,69031.0,69030.0,0.71298807]
["bitfinex","BTCUSD",1730725110513,0.001819,69031.0,69030.0,0.74298807]
["bitfinex","BTCUSD",1730725110748,0.001819,69031.0,69030.0,0.74098807]
["bitfinex","BTCUSD",1730725110968,0.001819,69031.0,69030.0,0.73996929]
["bitfinex","BTCUSD",1730725111412,0.001819,69031.0,69030.0,0.78847101]
["bitfinex","BTCUSD",1730725111910,0.001819,69031.0,69030.0,0.79047101]
["bitfinex","BTCUSD",1730725112157,0.001819,69031.0,69030.0,0.78931149]
["bitfinex","BTCUSD",1730725117011,0.001819,69031.0,69030.0,0.67230728]
["bitfinex","BTCUSD",1730725117231,0.001819,69031.0,69030.0,0.30151024]
["bitfinex","BTCUSD",1730725118657,0.001819,69031.0,69030.0,0.40151024]
["bitfinex","BTCUSD",1730725119546,0.001819,69031.0,69030.0,0.45975997]
["bitfinex","BTCUSD",1730725125850,0.01539039,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725127880,0.001819,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725129993,0.01540023,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725130867,0.001819,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725136873,0.01540084,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725137122,0.001819,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725137585,0.01540083,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725137821,0.001819,69031.0,69030.0,0.255276]
["bitfinex","BTCUSD",1730725141452,0.001819,69031.0,69030.0,0.36646446]
["bitfinex","BTCUSD",1730725142445,0.001819,69031.0,69030.0,0.26646446]
["bitfinex","BTCUSD",1730725142663,0.20345843,69031.0,69030.0,0.155276]
["bitfinex","BTCUSD",1730725142885,0.125519,69031.0,69030.0,0.155276]
["bitfinex","BTCUSD",1730725143698,0.124519,69031.0,69030.0,0.148276]
["bitfinex","BTCUSD",1730725144171,0.29491061,69031.0,69030.0,0.149276]
["bitfinex","BTCUSD",1730725144415,0.29491061,69031.0,69030.0,0.147276]
["bitfinex","BTCUSD",1730725144897,0.30592576,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725145137,0.34636122,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725145323,0.49122322,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725145570,0.64202026,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725145786,0.6151663,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725146211,0.70207451,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725146887,0.61516265,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725147335,0.47030065,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725147599,0.61516265,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725149153,0.47030065,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725149362,0.61516265,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725149809,0.47030065,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725150049,0.61516265,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725151857,0.45475589,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725154118,0.44117804,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725154324,0.45474014,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725156149,0.30987814,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725156363,0.57850717,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725157439,0.72336917,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725157868,0.70980707,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725158087,0.72336799,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725158531,0.57850599,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725158750,0.57854599,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725159187,0.72340799,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725159647,0.85647329,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725160523,0.85447329,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725161450,0.8544751,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725161693,0.7234098,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725161934,0.5785478,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725162408,0.7234098,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725165161,0.73112976,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725165869,0.8769555,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725166585,0.76576704,69031.0,69030.0,0.003638]
["bitfinex","BTCUSD",1730725167724,0.76576704,69031.0,69030.0,0.003069]
["bitfinex","BTCUSD",1730725168440,0.75220431,69031.0,69030.0,0.003069]
["bitfinex","BTCUSD",1730725168653,0.76577875,69031.0,69030.0,0.003069]
["bitfinex","BTCUSD",1730725170195,0.76777875,69031.0,69030.0,0.003069]
["bitfinex","BTCUSD",1730725170422,0.76777875,69031.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725170423,0.144877,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725170650,0.42708125,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725171572,0.31861197,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725171802,0.4270774,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725172243,0.4310774,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725172891,0.4340774,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725173591,0.45442677,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725175475,0.44085233,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725175722,0.45443939,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725176450,0.34596808,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725176905,0.42266808,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725179408,0.34596808,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725182467,0.31203165,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725182700,0.32561222,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725184574,0.18073522,69024.0,69023.0,0.11282646]
["bitfinex","BTCUSD",1730725184884,0.28929392,69024.0,69023.0,0.11282646]
["bitfinex","BTCUSD",1730725184983,0.43417092,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725185214,0.32561222,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725185453,0.18073522,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725185674,0.32561222,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725189671,0.32561485,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725190350,0.32588482,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725193035,0.45626165,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725193260,0.44267845,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725193484,0.32588808,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725195764,0.18101108,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725195996,0.32588808,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725196900,0.31230162,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725197130,0.32589326,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730725198281,0.32589326,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725198537,0.45627009,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725199646,0.5016206,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725200582,0.3567436,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725200797,0.18104204,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725201230,0.32591904,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725201932,0.28562172,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725202575,0.33093694,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725203013,0.22637161,69024.0,69023.0,0.25749646]
["bitfinex","BTCUSD",1730725203258,0.2897216,69024.0,69023.0,0.146308]
["bitfinex","BTCUSD",1730725203505,0.26798781,69024.0,69023.0,0.193908]
["bitfinex","BTCUSD",1730725203719,0.06405364,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725203934,0.06405517,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725204441,0.02059164,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725204657,0.08578693,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725204870,0.08178693,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725205320,0.07878693,69024.0,69023.0,0.272108]
["bitfinex","BTCUSD",1730725205562,0.07878693,69024.0,69023.0,0.275108]
["bitfinex","BTCUSD",1730725205810,0.07978693,69024.0,69023.0,0.38629646]
["bitfinex","BTCUSD",1730725206472,0.01459164,69024.0,69023.0,0.38629646]
["bitfinex","BTCUSD",1730725206944,0.01458231,69024.0,69023.0,0.38629646]
["bitfinex","BTCUSD",1730725208142,0.01458231,69024.0,69023.0,0.275108]
["bitfinex","BTCUSD",1730725208367,0.04211429,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725208595,0.01540131,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725208821,0.16027831,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725209496,0.01540131,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725210799,0.16027831,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725211013,0.23425484,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725211246,0.31635484,69024.0,69023.0,0.004429]
["bitfinex","BTCUSD",1730725211932,0.31535484,69024.0,69023.0,0.001429]
["bitfinex","BTCUSD",1730725212174,0.25337831,69024.0,69023.0,0.002429]
["bitfinex","BTCUSD",1730725212393,0.53636381,69024.0,69023.0,0.002429]
["bitfinex","BTCUSD",1730725212630,0.68436381,69024.0,69023.0,0.002429]
["bitfinex","BTCUSD",1730725212851,0.69636381,69024.0,69023.0,0.003429]
["bitfinex","BTCUSD",1730725213109,0.84218955,69024.0,69023.0,0.003429]
["bitfinex","BTCUSD",1730725213567,0.82818955,69024.0,69023.0,0.002429]
["bitfinex","BTCUSD",1730725214020,0.82818955,69024.0,69023.0,0.003429]
["bitfinex","BTCUSD",1730725214240,0.88746642,69024.0,69023.0,0.003429]
["bitfinex","BTCUSD",1730725214972,0.91046642,69024.0,69023.0,0.003429]
["bitfinex","BTCUSD",1730725215428,0.154898,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725215678,0.32976715,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725215895,0.31427735,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725216110,0.35955422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725216800,0.21375718,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725217016,0.35955422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725217470,0.36155422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725217695,0.54971389,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725217909,0.40785422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725218141,0.42185422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725218363,0.43385422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725218593,0.43585422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725219026,0.42185422,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725219268,0.56767996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725219517,0.58167996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725219765,0.56767996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725220205,0.55367996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725220629,0.56767996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725221103,0.55367996,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725221373,0.58164098,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725221589,0.56764098,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725221789,0.58164098,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725223361,0.57964098,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725225069,0.43381524,69014.0,69012.0,0.001638]
["bitfinex","BTCUSD",1730725226771,0.005,69006.0,69002.0,0.001638]
["bitfinex","BTCUSD",1730725226989,0.17401108,69005.0,69002.0,0.001638]
["bitfinex","BTCUSD",1730725227258,0.17401108,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725228589,0.18801108,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725229920,0.20201108,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725230632,0.04154333,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725231508,0.10660786,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725231750,0.04154333,69004.0,69003.0,0.559263]
["bitfinex","BTCUSD",1730725232476,0.04154333,69004.0,69003.0,0.560901]
["bitfinex","BTCUSD",1730725233361,0.028,69004.0,69003.0,0.560901]
["bitfinex","BTCUSD",1730725233816,0.014,69004.0,69003.0,0.560901]
["bitfinex","BTCUSD",1730725234299,0.011,69004.0,69003.0,0.41638]
["bitfinex","BTCUSD",1730725234508,0.011,69004.0,69003.0,0.561301]
["bitfinex","BTCUSD",1730725234773,0.019,69004.0,69003.0,0.8182865]
["bitfinex","BTCUSD",1730725235512,0.019,69004.0,69003.0,0.9182865]
["bitfinex","BTCUSD",1730725235763,0.011,69004.0,69003.0,0.92064872]
["bitfinex","BTCUSD",1730725235963,0.019,69004.0,69003.0,0.94864872]
["bitfinex","BTCUSD",1730725236196,0.011,69004.0,69003.0,1.09447446]
["bitfinex","BTCUSD",1730725236418,0.21668316,69019.0,69013.0,0.1242]
["bitfinex","BTCUSD",1730725236653,0.21668316,69019.0,69018.0,0.25607746]
["bitfinex","BTCUSD",1730725237088,0.04336058,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730725237559,0.000819,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730725237996,0.000819,69023.0,69022.0,0.25606946]
["bitfinex","BTCUSD",1730725238217,0.04416412,69023.0,69022.0,0.25606946]
["bitfinex","BTCUSD",1730725238667,0.000819,69023.0,69022.0,0.25606946]
["bitfinex","BTCUSD",1730725239654,0.011819,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730725240550,0.025819,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730725241430,0.03937267,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730725242548,0.025819,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730725243670,0.025819,69023.0,69013.0,0.1242]
["bitfinex","BTCUSD",1730725243671,0.09783333,69023.0,69013.0,0.1242]
["bitfinex","BTCUSD",1730725243889,0.04334588,69021.0,69010.0,0.11118846]
["bitfinex","BTCUSD",1730725244177,0.04334588,69015.0,69010.0,0.36158816]
["bitfinex","BTCUSD",1730725244398,0.04335293,69011.0,69010.0,0.65140116]
["bitfinex","BTCUSD",1730725244658,0.05690607,69011.0,69010.0,0.434718]
["bitfinex","BTCUSD",1730725245104,0.05690607,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730725245337,0.05690607,69011.0,69007.0,0.289825]
["bitfinex","BTCUSD",1730725245649,0.05690607,69011.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725245650,0.04335293,69009.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725245875,0.0650284,69007.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730725246068,0.0650284,69006.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730725246500,0.0650284,69007.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730725246751,0.04334838,69007.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725246953,0.04334838,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730725247186,0.04334838,69013.0,69007.0,0.11118846]
["bitfinex","BTCUSD",1730725247434,0.04334838,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1730725247683,0.04334838,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730725248568,0.06502258,69015.0,69010.0,0.11118846]
["bitfinex","BTCUSD",1730725248777,0.04334378,69013.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730725249631,0.04334378,69012.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730725249853,0.014,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730725250096,0.06502258,69014.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730725250327,0.04335027,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730725250567,0.02190696,69012.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730725250790,0.04336141,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730725251427,0.06502258,69012.0,69008.0,0.144908]
["bitfinex","BTCUSD",1730725251652,0.014,69013.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730725251653,0.0433702,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730725252570,0.06502258,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730725253708,0.08669677,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725253935,0.24691625,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725254166,0.08669677,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725254388,0.28244497,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725255070,0.30444497,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725256013,0.3045787,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725256923,0.05752872,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725257172,0.022,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725257412,0.08711218,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725258601,0.022,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725260020,0.10881509,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725260230,0.26907435,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725260667,0.26909451,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725261316,0.18226377,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725262470,0.18226377,69010.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725262471,0.0759,69009.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725262697,0.10855384,69005.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725262942,0.00636638,69008.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730725263176,0.00634608,69005.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730725263414,0.18021942,69005.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730725263875,0.28241958,69005.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730725264320,0.01357401,69005.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730725264890,0.0741273,69009.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725264891,0.05241908,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730725265122,0.04341908,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725265561,0.04992335,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725265778,0.00650427,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725266885,0.01650427,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725267121,0.08163157,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730725267403,0.0868364,69010.0,69007.0,0.144911]
["bitfinex","BTCUSD",1730725267589,0.06513234,69008.0,69002.0,0.291483]
["bitfinex","BTCUSD",1730725267823,0.06513348,69006.0,69005.0,0.001638]
["bitfinex","BTCUSD",1730725268040,0.16665556,69006.0,69005.0,0.001638]
["bitfinex","BTCUSD",1730725268473,0.16665556,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725268698,0.18023038,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725269168,0.17385985,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725269389,0.28241923,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725269826,0.26884441,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725270077,0.10855938,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725270284,0.12655938,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725270922,0.28684441,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725273096,0.28685127,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725275848,0.17829303,69006.0,69005.0,0.146555]
["bitfinex","BTCUSD",1730725276349,0.20867816,69006.0,69005.0,0.001638]
["bitfinex","BTCUSD",1730725276610,0.26174099,69006.0,69005.0,0.001638]
["bitfinex","BTCUSD",1730725276854,0.42024155,69006.0,69005.0,0.001638]
["bitfinex","BTCUSD",1730725277098,0.31424749,69006.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725277381,0.21914749,69005.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725277590,0.21916868,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725278279,0.17390078,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725278513,0.21918153,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725279634,0.21914706,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725280068,0.05886432,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725280310,0.06886432,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725280789,0.22914705,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725281460,0.1838663,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725281947,0.23847998,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725283121,0.1838663,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725283568,0.17028273,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725283784,0.18386285,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725284517,0.13211585,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725284728,0.18386285,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725284962,0.27069874,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725285626,0.19586285,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725287411,0.30439858,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725287660,0.32125832,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725287887,0.33495519,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725288098,0.22636308,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725288761,0.19592322,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725291852,0.19592675,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725295813,0.18234304,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725297129,0.18242695,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725297565,0.19602006,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725297767,0.18242695,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725298602,0.19602049,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725301720,0.19603513,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725302662,0.1960365,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725306510,0.19607795,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725307861,0.18248304,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725310772,0.19608155,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725311269,0.19610369,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725312410,0.37187269,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725313295,0.24143039,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725313541,0.24143311,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725315989,0.24154337,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725316295,0.28044334,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725317170,0.26684211,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725317407,0.28044585,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725318497,0.24154588,69004.0,69003.0,0.146559]
["bitfinex","BTCUSD",1730725319645,0.5036609,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725319871,0.7352799,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725320385,0.62396192,69004.0,69003.0,0.001638]
["bitfinex","BTCUSD",1730725320609,0.144928,69000.0,68997.0,0.144933]
["bitfinex","BTCUSD",1730725320834,0.21954588,68999.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725321051,0.13055201,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725321317,0.35009789,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725321722,0.30477119,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725323586,0.31477119,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725323798,0.31477119,68997.0,68992.0,0.289887]
["bitfinex","BTCUSD",1730725323799,0.31477119,68997.0,68991.0,0.289891]
["bitfinex","BTCUSD",1730725324013,0.17421918,68996.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730725325356,0.17421918,68996.0,68995.0,0.139937]
["bitfinex","BTCUSD",1730725325601,0.2064963,68996.0,68994.0,0.289879]
["bitfinex","BTCUSD",1730725325827,0.013,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725326061,0.19818959,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725326525,0.17418959,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725326794,0.16059624,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725327021,0.17418856,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725327439,0.18518856,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725327699,0.19818856,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725328361,0.19817257,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730725329049,0.19817257,68997.0,68996.0,0.139935]
["bitfinex","BTCUSD",1730725330172,0.18458025,68997.0,68996.0,0.139935]
["bitfinex","BTCUSD",1730725330400,0.19817033,68997.0,68996.0,0.139935]
["bitfinex","BTCUSD",1730725332489,0.19817033,68997.0,68996.0,0.40591816]
["bitfinex","BTCUSD",1730725332726,0.19817033,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725332938,0.30689846,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725333848,0.30689642,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725334298,0.19816829,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725337467,0.19816888,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725337951,0.10282218,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725338180,0.03758863,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725338444,0.08107668,68997.0,68996.0,0.30055298]
["bitfinex","BTCUSD",1730725338925,0.08107668,68997.0,68996.0,0.30219098]
["bitfinex","BTCUSD",1730725341048,0.08107201,68997.0,68996.0,0.30219098]
["bitfinex","BTCUSD",1730725342228,0.0810706,68997.0,68996.0,0.30219098]
["bitfinex","BTCUSD",1730725343794,0.03758863,68997.0,68996.0,0.30219098]
["bitfinex","BTCUSD",1730725344222,0.03758863,68997.0,68996.0,0.76467118]
["bitfinex","BTCUSD",1730725344442,0.024,68997.0,68996.0,0.77846214]
["bitfinex","BTCUSD",1730725344652,0.000819,69005.0,68996.0,0.77846214]
["bitfinex","BTCUSD",1730725344653,0.21750216,69005.0,69003.0,0.244921]
["bitfinex","BTCUSD",1730725344877,0.21750216,69005.0,69003.0,0.59225696]
["bitfinex","BTCUSD",1730725345092,0.01439518,69004.0,69003.0,0.59225696]
["bitfinex","BTCUSD",1730725345342,0.01439518,69004.0,69003.0,0.738054]
["bitfinex","BTCUSD",1730725345561,0.000819,69004.0,69003.0,0.738054]
["bitfinex","BTCUSD",1730725346016,0.000819,69004.0,69003.0,0.90687974]
["bitfinex","BTCUSD",1730725346490,0.001819,69004.0,69003.0,0.90687974]
["bitfinex","BTCUSD",1730725347211,0.000819,69004.0,69003.0,0.90687974]
["bitfinex","BTCUSD",1730725347636,0.001819,69004.0,69003.0,0.91587974]
["bitfinex","BTCUSD",1730725348537,1e-06,69005.0,69004.0,0.249919]
["bitfinex","BTCUSD",1730725348769,1e-06,69005.0,69004.0,0.54771604]
["bitfinex","BTCUSD",1730725349037,1e-06,69005.0,69004.0,0.66403402]
["bitfinex","BTCUSD",1730725349263,0.000819,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730725349487,0.000819,69012.0,69011.0,0.75955268]
["bitfinex","BTCUSD",1730725349701,0.000819,69012.0,69011.0,0.8679729]
["bitfinex","BTCUSD",1730725349882,0.000819,69012.0,69011.0,0.8729729]
["bitfinex","BTCUSD",1730725350142,1e-06,69012.0,69011.0,0.8779729]
["bitfinex","BTCUSD",1730725350358,0.08696394,69018.0,69017.0,0.267891]
["bitfinex","BTCUSD",1730725350595,0.08696394,69018.0,69017.0,0.88314853]
["bitfinex","BTCUSD",1730725350879,0.08696394,69018.0,69017.0,0.880251]
["bitfinex","BTCUSD",1730725351149,0.08696394,69018.0,69017.0,0.90645418]
["bitfinex","BTCUSD",1730725351150,2.994e-05,69018.0,69017.0,0.90645418]
["bitfinex","BTCUSD",1730725351373,2.994e-05,69018.0,69017.0,0.68381822]
["bitfinex","BTCUSD",1730725351592,2.994e-05,69018.0,69017.0,0.85123957]
["bitfinex","BTCUSD",1730725352283,0.000819,69023.0,69022.0,0.394581]
["bitfinex","BTCUSD",1730725352501,0.000819,69023.0,69022.0,0.73414486]
["bitfinex","BTCUSD",1730725353939,0.001819,69023.0,69022.0,0.73414486]
["bitfinex","BTCUSD",1730725354383,0.004819,69023.0,69022.0,0.70979939]
["bitfinex","BTCUSD",1730725354626,0.004819,69023.0,69022.0,0.244881]
["bitfinex","BTCUSD",1730725355109,0.004819,69023.0,69022.0,0.41430235]
["bitfinex","BTCUSD",1730725355575,0.003819,69023.0,69022.0,0.41430235]
["bitfinex","BTCUSD",1730725356031,0.003819,69023.0,69022.0,0.42830235]
["bitfinex","BTCUSD",1730725356251,0.003819,69023.0,69022.0,0.41430235]
["bitfinex","BTCUSD",1730725356458,0.000819,69023.0,69022.0,0.41430235]
["bitfinex","BTCUSD",1730725356674,0.000819,69023.0,69022.0,0.42030235]
["bitfinex","BTCUSD",1730725356888,0.000819,69023.0,69022.0,0.43130235]
["bitfinex","BTCUSD",1730725357122,0.000819,69023.0,69022.0,0.42530235]
["bitfinex","BTCUSD",1730725358266,0.000819,69023.0,69022.0,0.42830235]
["bitfinex","BTCUSD",1730725359457,0.000819,69023.0,69022.0,0.42530235]
["bitfinex","BTCUSD",1730725359898,0.001819,69023.0,69022.0,0.57053419]
["bitfinex","BTCUSD",1730725360743,0.001819,69023.0,69022.0,0.43330235]
["bitfinex","BTCUSD",1730725365022,0.001819,69023.0,69022.0,0.48250235]
["bitfinex","BTCUSD",1730725365755,0.001819,69023.0,69022.0,0.74790343]
["bitfinex","BTCUSD",1730725366198,0.001819,69023.0,69022.0,0.92232478]
["bitfinex","BTCUSD",1730725366447,0.001819,69023.0,69022.0,0.75290343]
["bitfinex","BTCUSD",1730725366656,0.001819,69023.0,69022.0,1.06815052]
["bitfinex","BTCUSD",1730725366868,1e-06,69023.0,69022.0,1.10913645]
["bitfinex","BTCUSD",1730725367287,1e-06,69023.0,69022.0,1.11113645]
["bitfinex","BTCUSD",1730725367518,1e-06,69024.0,69023.0,0.277879]
["bitfinex","BTCUSD",1730725367767,1e-06,69024.0,69023.0,0.66292407]
["bitfinex","BTCUSD",1730725367994,1e-06,69030.0,69029.0,0.56928735]
["bitfinex","BTCUSD",1730725368203,1e-06,69030.0,69029.0,0.71508439]
["bitfinex","BTCUSD",1730725368651,1e-06,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730725368898,1e-06,69031.0,69030.0,0.42155793]
["bitfinex","BTCUSD",1730725369174,0.000819,69035.0,69034.0,0.012]
["bitfinex","BTCUSD",1730725369392,0.000819,69035.0,69034.0,0.72447085]
["bitfinex","BTCUSD",1730725369606,0.000819,69035.0,69034.0,0.72157439]
["bitfinex","BTCUSD",1730725370744,0.000819,69035.0,69034.0,0.72357439]
["bitfinex","BTCUSD",1730725371005,0.000819,69035.0,69034.0,0.72157439]
["bitfinex","BTCUSD",1730725371243,0.000819,69035.0,69034.0,0.81765702]
["bitfinex","BTCUSD",1730725371699,0.000819,69035.0,69034.0,0.81965702]
["bitfinex","BTCUSD",1730725371928,0.000819,69035.0,69034.0,0.83365702]
["bitfinex","BTCUSD",1730725372171,0.001819,69039.0,69038.0,0.01]
["bitfinex","BTCUSD",1730725372413,0.001819,69039.0,69038.0,0.42654036]
["bitfinex","BTCUSD",1730725372646,0.001819,69039.0,69038.0,0.56796541]
["bitfinex","BTCUSD",1730725372870,0.001819,69039.0,69038.0,0.56296541]
["bitfinex","BTCUSD",1730725373061,0.001819,69039.0,69038.0,0.56796541]
["bitfinex","BTCUSD",1730725373512,0.001819,69039.0,69038.0,0.59296541]
["bitfinex","BTCUSD",1730725374370,0.001819,69039.0,69038.0,0.43864404]
["bitfinex","BTCUSD",1730725374600,0.001819,69039.0,69038.0,0.44864404]
["bitfinex","BTCUSD",1730725374823,0.0091339,69057.0,69056.0,0.24481]
["bitfinex","BTCUSD",1730725375084,0.21672783,69063.0,69056.0,0.24481]
["bitfinex","BTCUSD",1730725375085,0.21668316,69063.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730725375314,0.21668316,69063.0,69059.0,0.36116219]
["bitfinex","BTCUSD",1730725375574,0.00116652,69064.0,69059.0,0.38916219]
["bitfinex","BTCUSD",1730725376017,0.00116652,69064.0,69059.0,0.53495923]
["bitfinex","BTCUSD",1730725376479,0.00116652,69064.0,69059.0,0.56295923]
["bitfinex","BTCUSD",1730725376713,0.00116652,69064.0,69059.0,0.54895923]
["bitfinex","BTCUSD",1730725376940,0.00116652,69064.0,69059.0,0.53495923]
["bitfinex","BTCUSD",1730725377962,0.00116652,69064.0,69059.0,0.54895923]
["bitfinex","BTCUSD",1730725378159,0.00116652,69064.0,69059.0,0.40460004]
["bitfinex","BTCUSD",1730725378598,0.00116652,69064.0,69059.0,0.41860004]
["bitfinex","BTCUSD",1730725379225,0.00116652,69064.0,69059.0,0.40460004]
["bitfinex","BTCUSD",1730725379409,0.00116652,69064.0,69059.0,0.39060004]
["bitfinex","BTCUSD",1730725379626,0.00116652,69064.0,69059.0,0.41860004]
["bitfinex","BTCUSD",1730725379837,0.00116652,69064.0,69059.0,0.56442578]
["bitfinex","BTCUSD",1730725380039,0.00116652,69064.0,69059.0,0.56942578]
["bitfinex","BTCUSD",1730725380256,0.00116652,69064.0,69059.0,0.59242578]
["bitfinex","BTCUSD",1730725381583,0.17064568,69082.0,69066.0,0.005]
["bitfinex","BTCUSD",1730725381835,0.17064568,69082.0,69081.0,0.31417835]
["bitfinex","BTCUSD",1730725382288,4.467e-05,69086.0,69081.0,0.31417835]
["bitfinex","BTCUSD",1730725382289,4.467e-05,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730725383007,4.467e-05,69086.0,69082.0,0.289511]
["bitfinex","BTCUSD",1730725383008,0.0797,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730725385786,0.0797,69087.0,69086.0,0.145747]
["bitfinex","BTCUSD",1730725386510,0.0091339,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730725386511,0.0872339,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730725386728,0.10070079,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730725387399,0.10070079,69092.0,69091.0,0.31415735]
["bitfinex","BTCUSD",1730725387849,0.10170079,69092.0,69091.0,0.31515735]
["bitfinex","BTCUSD",1730725388070,0.10170079,69092.0,69091.0,0.39563998]
["bitfinex","BTCUSD",1730725388328,0.10170079,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1730725388783,0.10170079,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725390184,0.10251979,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725393400,0.39805083,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1730725393619,0.44975083,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1730725393867,0.55811681,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1730725394736,0.55711681,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730725394954,0.45175083,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730725395398,0.30701683,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730725395632,0.17024793,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1730725395882,0.17024793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725396339,0.15624793,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1730725396575,0.16524793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725397036,0.15624793,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1730725397269,0.15624793,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730725397476,0.16524793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725397717,0.17924793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725397959,0.16524793,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1730725398178,0.17924793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725398643,0.05144793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725400673,0.05144793,69092.0,69091.0,0.219306]
["bitfinex","BTCUSD",1730725400902,0.05144793,69092.0,69091.0,0.146736]
["bitfinex","BTCUSD",1730725401798,0.05144793,69092.0,69091.0,0.31415735]
["bitfinex","BTCUSD",1730725402470,0.05144793,69092.0,69091.0,0.193136]
["bitfinex","BTCUSD",1730725402677,0.0379529,69092.0,69091.0,0.193136]
["bitfinex","BTCUSD",1730725402902,0.03748836,69092.0,69091.0,0.193136]
["bitfinex","BTCUSD",1730725403358,0.04648836,69092.0,69091.0,0.46303288]
["bitfinex","BTCUSD",1730725403792,0.03248836,69092.0,69091.0,0.46303288]
["bitfinex","BTCUSD",1730725404220,0.03248836,69092.0,69091.0,0.33993304]
["bitfinex","BTCUSD",1730725404442,0.03248836,69092.0,69091.0,0.33893304]
["bitfinex","BTCUSD",1730725404677,0.04148836,69092.0,69091.0,0.33993304]
["bitfinex","BTCUSD",1730725404893,0.04148836,69092.0,69091.0,0.29153304]
["bitfinex","BTCUSD",1730725405550,0.05148836,69092.0,69091.0,0.29253304]
["bitfinex","BTCUSD",1730725408419,0.05148836,69092.0,69091.0,0.31553304]
["bitfinex","BTCUSD",1730725409073,0.05148836,69092.0,69091.0,0.46503304]
["bitfinex","BTCUSD",1730725409497,0.05148836,69092.0,69091.0,0.47003304]
["bitfinex","BTCUSD",1730725410147,0.05148836,69092.0,69091.0,0.51338842]
["bitfinex","BTCUSD",1730725410360,0.04148836,69092.0,69091.0,0.46903304]
["bitfinex","BTCUSD",1730725410568,0.02348836,69092.0,69091.0,0.47303304]
["bitfinex","BTCUSD",1730725410777,0.02648836,69092.0,69091.0,0.91144194]
["bitfinex","BTCUSD",1730725411019,0.02748836,69092.0,69091.0,0.78725007]
["bitfinex","BTCUSD",1730725411259,0.02448836,69092.0,69091.0,0.78725007]
["bitfinex","BTCUSD",1730725411474,0.02448836,69092.0,69091.0,0.74389469]
["bitfinex","BTCUSD",1730725411904,3.6e-07,69092.0,69091.0,0.78425007]
["bitfinex","BTCUSD",1730725412126,0.00116593,69098.0,69097.0,0.149724]
["bitfinex","BTCUSD",1730725412362,9.3e-07,69098.0,69097.0,0.66130549]
["bitfinex","BTCUSD",1730725412573,9.3e-07,69098.0,69097.0,0.70466087]
["bitfinex","BTCUSD",1730725413016,9.3e-07,69098.0,69097.0,0.83616087]
["bitfinex","BTCUSD",1730725413437,9.3e-07,69098.0,69097.0,0.83116087]
["bitfinex","BTCUSD",1730725414500,9.3e-07,69100.0,69099.0,0.249719]
["bitfinex","BTCUSD",1730725414710,9.3e-07,69100.0,69099.0,0.42140954]
["bitfinex","BTCUSD",1730725414920,9.3e-07,69100.0,69099.0,0.46187142]
["bitfinex","BTCUSD",1730725415983,0.00100093,69100.0,69099.0,0.47587142]
["bitfinex","BTCUSD",1730725416617,0.00100093,69100.0,69099.0,0.43251604]
["bitfinex","BTCUSD",1730725416828,0.00100093,69100.0,69099.0,0.57834178]
["bitfinex","BTCUSD",1730725417304,0.00100093,69100.0,69099.0,0.62169716]
["bitfinex","BTCUSD",1730725417507,0.00100093,69100.0,69099.0,0.57834178]
["bitfinex","BTCUSD",1730725417733,0.00100093,69100.0,69099.0,0.58834178]
["bitfinex","BTCUSD",1730725417915,0.00100093,69100.0,69099.0,0.92992494]
["bitfinex","BTCUSD",1730725418134,0.00100093,69100.0,69099.0,0.71324178]
["bitfinex","BTCUSD",1730725418354,9.3e-07,69100.0,69099.0,0.71324178]
["bitfinex","BTCUSD",1730725418620,9.3e-07,69100.0,69099.0,0.75659716]
["bitfinex","BTCUSD",1730725418829,9.3e-07,69100.0,69099.0,0.79113235]
["bitfinex","BTCUSD",1730725419276,9.3e-07,69100.0,69099.0,0.74777697]
["bitfinex","BTCUSD",1730725419628,9.3e-07,69100.0,69099.0,0.75356897]
["bitfinex","BTCUSD",1730725421587,9.3e-07,69100.0,69099.0,0.71903378]
["bitfinex","BTCUSD",1730725422008,9.3e-07,69100.0,69099.0,0.57320804]
["bitfinex","BTCUSD",1730725423298,9.3e-07,69100.0,69099.0,0.42030804]
["bitfinex","BTCUSD",1730725423535,9.3e-07,69100.0,69099.0,0.168719]
["bitfinex","BTCUSD",1730725423751,0.00500093,69100.0,69099.0,0.168719]
["bitfinex","BTCUSD",1730725424180,0.01851028,69100.0,69099.0,0.168719]
["bitfinex","BTCUSD",1730725424858,0.01851028,69100.0,69099.0,0.158719]
["bitfinex","BTCUSD",1730725425075,0.01850935,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730725425286,0.01850935,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725426371,0.03491308,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725426638,0.01850935,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725426848,0.01852348,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725427272,0.01852348,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1730725427482,0.01852348,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725428331,0.01934248,69100.0,69099.0,0.146719]
["bitfinex","BTCUSD",1730725438343,0.01934248,69100.0,69099.0,0.145719]
["bitfinex","BTCUSD",1730725438560,0.02034248,69100.0,69099.0,0.145719]
["bitfinex","BTCUSD",1730725439052,0.01934248,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730725439492,0.02034248,69100.0,69099.0,0.145719]
["bitfinex","BTCUSD",1730725440624,0.006819,69100.0,69099.0,0.145719]
["bitfinex","BTCUSD",1730725440862,0.02036119,69100.0,69099.0,0.147357]
["bitfinex","BTCUSD",1730725442994,0.06716119,69100.0,69099.0,0.002638]
["bitfinex","BTCUSD",1730725443233,0.24616111,69100.0,69099.0,0.002638]
["bitfinex","BTCUSD",1730725443461,0.34759542,69100.0,69099.0,0.002638]
["bitfinex","BTCUSD",1730725443685,0.50948195,69100.0,69099.0,0.002638]
["bitfinex","BTCUSD",1730725443908,0.50948195,69100.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725443909,0.156721,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725444176,0.40634972,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725444619,0.55217546,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725444847,0.40634972,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725445076,0.51465301,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725445314,0.36493201,69098.0,69097.0,0.001638]
["bitfinex","BTCUSD",1730725445537,0.41234972,69098.0,69097.0,0.002638]
["bitfinex","BTCUSD",1730725445762,0.41334972,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725446214,0.40734972,69098.0,69097.0,0.002638]
["bitfinex","BTCUSD",1730725446440,0.41334758,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725447798,0.54559555,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725449155,0.65387649,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725449645,0.64033644,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725449900,0.37691038,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725450129,0.18542944,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725450360,0.09050754,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725450580,0.06885153,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725451264,0.02554291,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725451496,0.06885193,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725451729,0.02554291,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725453356,0.06885193,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725453568,0.09097774,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725453806,0.11263335,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725454044,0.32378972,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725454292,0.48867119,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725454524,0.63446823,69098.0,69097.0,0.003638]
["bitfinex","BTCUSD",1730725455225,0.32182438,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725455454,0.35203973,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725456133,0.02554291,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725456361,0.07696071,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725456585,0.09051828,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725457010,0.07696071,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725457273,0.02555756,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725459140,0.02455756,69098.0,69097.0,0.147362]
["bitfinex","BTCUSD",1730725459358,0.01855756,69098.0,69097.0,0.146362]
["bitfinex","BTCUSD",1730725459588,0.02755756,69098.0,69097.0,0.147362]
["bitfinex","BTCUSD",1730725459859,0.02755565,69098.0,69097.0,0.147362]
["bitfinex","BTCUSD",1730725460105,0.02855565,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725463307,0.02855524,69098.0,69097.0,0.15125624]
["bitfinex","BTCUSD",1730725463535,0.02855524,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725466697,0.02855424,69098.0,69097.0,0.148362]
["bitfinex","BTCUSD",1730725467139,0.02855424,69098.0,69097.0,0.248362]
["bitfinex","BTCUSD",1730725467361,0.02855424,69098.0,69097.0,0.323662]
["bitfinex","BTCUSD",1730725470346,0.02855152,69098.0,69097.0,0.46945904]
["bitfinex","BTCUSD",1730725473502,0.015,69098.0,69097.0,0.46945904]
["bitfinex","BTCUSD",1730725473722,0.02854859,69098.0,69097.0,0.46945904]
["bitfinex","BTCUSD",1730725478355,0.02854859,69098.0,69097.0,0.59994972]
["bitfinex","BTCUSD",1730725478590,0.02854859,69098.0,69097.0,0.5011689]
["bitfinex","BTCUSD",1730725479704,0.015,69098.0,69097.0,0.5011689]
["bitfinex","BTCUSD",1730725480164,0.015,69098.0,69097.0,0.54395904]
["bitfinex","BTCUSD",1730725480165,1e-06,69098.0,69097.0,0.54395904]
["bitfinex","BTCUSD",1730725480875,0.000819,69099.0,69098.0,0.128]
["bitfinex","BTCUSD",1730725481101,0.000819,69099.0,69098.0,0.54634617]
["bitfinex","BTCUSD",1730725482216,0.000819,69099.0,69098.0,0.55505603]
["bitfinex","BTCUSD",1730725482652,0.000819,69099.0,69098.0,0.56905603]
["bitfinex","BTCUSD",1730725484249,0.000819,69099.0,69098.0,0.58305603]
["bitfinex","BTCUSD",1730725484486,0.01437947,69099.0,69098.0,0.58305603]
["bitfinex","BTCUSD",1730725485875,0.01437947,69099.0,69098.0,0.4552279]
["bitfinex","BTCUSD",1730725486114,0.01437947,69099.0,69098.0,0.44651804]
["bitfinex","BTCUSD",1730725486835,0.01437947,69099.0,69098.0,0.4550755]
["bitfinex","BTCUSD",1730725488473,0.01437947,69099.0,69098.0,0.4500755]
["bitfinex","BTCUSD",1730725488688,0.01437947,69099.0,69098.0,0.4550755]
["bitfinex","BTCUSD",1730725488935,0.01437947,69099.0,69098.0,0.60090124]
["bitfinex","BTCUSD",1730725489664,4.7e-07,69100.0,69099.0,0.151719]
["bitfinex","BTCUSD",1730725489883,0.00082,69109.0,69099.0,0.151719]
["bitfinex","BTCUSD",1730725489884,0.00082,69109.0,69108.0,0.398201]
["bitfinex","BTCUSD",1730725490113,0.00082,69109.0,69108.0,0.55240574]
["bitfinex","BTCUSD",1730725490336,0.00082,69109.0,69108.0,0.64848837]
["bitfinex","BTCUSD",1730725490565,0.001,69119.0,69118.0,0.24468]
["bitfinex","BTCUSD",1730725490823,0.001,69119.0,69118.0,0.67169904]
["bitfinex","BTCUSD",1730725491054,0.001,69119.0,69118.0,0.66039839]
["bitfinex","BTCUSD",1730725491311,0.001,69119.0,69118.0,0.41347704]
["bitfinex","BTCUSD",1730725491540,0.001,69119.0,69118.0,0.58289839]
["bitfinex","BTCUSD",1730725492011,0.001,69119.0,69118.0,0.74272413]
["bitfinex","BTCUSD",1730725492475,0.001,69119.0,69118.0,0.75672413]
["bitfinex","BTCUSD",1730725493426,0.001,69119.0,69118.0,0.59689839]
["bitfinex","BTCUSD",1730725493656,0.001,69119.0,69118.0,0.44147704]
["bitfinex","BTCUSD",1730725495475,0.001,69119.0,69118.0,0.61089839]
["bitfinex","BTCUSD",1730725495689,0.001,69119.0,69118.0,0.61697657]
["bitfinex","BTCUSD",1730725498213,0.001,69119.0,69118.0,0.44755522]
["bitfinex","BTCUSD",1730725498449,0.001,69119.0,69118.0,0.44147704]
["bitfinex","BTCUSD",1730725499578,0.001,69119.0,69118.0,0.41847704]
["bitfinex","BTCUSD",1730725499847,0.001,69119.0,69118.0,0.27268]
["bitfinex","BTCUSD",1730725500348,0.006,69119.0,69118.0,0.27268]
["bitfinex","BTCUSD",1730725500595,0.006819,69119.0,69118.0,0.17268]
["bitfinex","BTCUSD",1730725501291,0.006819,69119.0,69118.0,0.15868]
["bitfinex","BTCUSD",1730725501506,0.006819,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1730725501735,0.02033625,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1730725501961,0.02033625,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725503332,0.01533625,69119.0,69118.0,0.15082121]
["bitfinex","BTCUSD",1730725503572,0.01633625,69119.0,69118.0,0.14792778]
["bitfinex","BTCUSD",1730725504775,0.01633625,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725505490,0.002819,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725505723,0.01634115,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725507108,0.01534115,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725507742,0.03059526,69119.0,69118.0,0.16268]
["bitfinex","BTCUSD",1730725508175,0.02034115,69119.0,69118.0,0.16268]
["bitfinex","BTCUSD",1730725509187,0.02034115,69119.0,69118.0,0.018]
["bitfinex","BTCUSD",1730725509385,0.07014115,69119.0,69118.0,0.16268]
["bitfinex","BTCUSD",1730725511468,0.11338288,69119.0,69118.0,0.16268]
["bitfinex","BTCUSD",1730725512967,0.19508288,69119.0,69118.0,0.018]
["bitfinex","BTCUSD",1730725513199,0.005,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725513424,0.14542215,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725513643,0.2103679,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725513846,0.31177246,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725514065,0.42228724,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725514292,0.66368503,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725514516,0.68621049,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725514742,0.57810615,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725515156,0.46259137,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725515445,0.28771891,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725515666,0.4009555,69111.0,69110.0,0.001638]
["bitfinex","BTCUSD",1730725515880,0.4009555,69111.0,69110.0,0.146334]
["bitfinex","BTCUSD",1730725516525,0.24751891,69111.0,69110.0,0.146334]
["bitfinex","BTCUSD",1730725516738,0.0877,69111.0,69110.0,0.146334]
["bitfinex","BTCUSD",1730725516945,0.006,69111.0,69110.0,0.146334]
["bitfinex","BTCUSD",1730725519480,0.001,69111.0,69110.0,0.146334]
["bitfinex","BTCUSD",1730725519688,0.04328497,69118.0,69117.0,0.144682]
["bitfinex","BTCUSD",1730725520995,0.01,69118.0,69117.0,0.145682]
["bitfinex","BTCUSD",1730725521946,0.01,69118.0,69117.0,0.36236516]
["bitfinex","BTCUSD",1730725522155,0.01,69118.0,69117.0,0.246682]
["bitfinex","BTCUSD",1730725522156,0.016,69118.0,69117.0,0.246682]
["bitfinex","BTCUSD",1730725522806,0.016,69118.0,69117.0,0.24957532]
["bitfinex","BTCUSD",1730725523244,0.016,69118.0,69117.0,0.245682]
["bitfinex","BTCUSD",1730725523245,0.006,69118.0,69117.0,0.245682]
["bitfinex","BTCUSD",1730725523472,0.006,69118.0,69117.0,0.2485753]
["bitfinex","BTCUSD",1730725523678,0.009,69118.0,69117.0,0.2485753]
["bitfinex","BTCUSD",1730725523883,0.003,69118.0,69117.0,0.56279369]
["bitfinex","BTCUSD",1730725524092,0.001819,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730725524303,0.001819,69119.0,69118.0,0.39497704]
["bitfinex","BTCUSD",1730725525338,0.002819,69119.0,69118.0,0.40197704]
["bitfinex","BTCUSD",1730725525993,0.002819,69119.0,69118.0,0.40997704]
["bitfinex","BTCUSD",1730725526209,0.01635436,69119.0,69118.0,0.40997704]
["bitfinex","BTCUSD",1730725526723,0.01635436,69119.0,69118.0,0.87748594]
["bitfinex","BTCUSD",1730725526933,0.01635436,69119.0,69118.0,0.66912876]
["bitfinex","BTCUSD",1730725527150,0.002819,69119.0,69118.0,0.66912876]
["bitfinex","BTCUSD",1730725527584,0.001819,69119.0,69118.0,0.66212876]
["bitfinex","BTCUSD",1730725527790,0.002819,69119.0,69118.0,0.67612876]
["bitfinex","BTCUSD",1730725528236,0.002819,69119.0,69118.0,0.67812876]
["bitfinex","BTCUSD",1730725528462,0.001819,69119.0,69118.0,0.65412876]
["bitfinex","BTCUSD",1730725528683,0.001819,69119.0,69118.0,0.66812876]
["bitfinex","BTCUSD",1730725529344,0.001819,69119.0,69118.0,0.67012876]
["bitfinex","BTCUSD",1730725529564,0.001819,69119.0,69118.0,0.65612876]
["bitfinex","BTCUSD",1730725529785,0.001819,69119.0,69118.0,0.67012876]
["bitfinex","BTCUSD",1730725529997,0.001819,69119.0,69118.0,0.68412876]
["bitfinex","BTCUSD",1730725530221,0.0091339,69127.0,69126.0,0.44208435]
["bitfinex","BTCUSD",1730725530440,0.0091339,69127.0,69126.0,0.58788139]
["bitfinex","BTCUSD",1730725530695,0.0091339,69127.0,69126.0,0.59288139]
["bitfinex","BTCUSD",1730725530918,0.0091339,69127.0,69126.0,0.80456455]
["bitfinex","BTCUSD",1730725531136,0.0091339,69127.0,69126.0,0.63808139]
["bitfinex","BTCUSD",1730725531340,0.0091339,69127.0,69126.0,0.78390713]
["bitfinex","BTCUSD",1730725531547,0.0091339,69127.0,69126.0,0.77890713]
["bitfinex","BTCUSD",1730725531974,0.0091339,69127.0,69126.0,0.63308139]
["bitfinex","BTCUSD",1730725532199,0.0091339,69127.0,69126.0,0.58788139]
["bitfinex","BTCUSD",1730725532619,0.0091339,69127.0,69126.0,0.60188139]
["bitfinex","BTCUSD",1730725532829,0.0091339,69127.0,69126.0,0.61288139]
["bitfinex","BTCUSD",1730725533475,0.0091339,69127.0,69126.0,0.59114113]
["bitfinex","BTCUSD",1730725533683,0.0091339,69127.0,69126.0,0.75096687]
["bitfinex","BTCUSD",1730725534118,0.0091339,69127.0,69126.0,0.83366687]
["bitfinex","BTCUSD",1730725534343,9e-07,69127.0,69126.0,1.09679029]
["bitfinex","BTCUSD",1730725534615,9e-07,69127.0,69126.0,0.89736687]
["bitfinex","BTCUSD",1730725535329,0.0012,69132.0,69129.0,0.01]
["bitfinex","BTCUSD",1730725535551,0.00024,69150.0,69126.0,0.95938703]
["bitfinex","BTCUSD",1730725535552,7.6e-07,69133.0,69132.0,0.6164927]
["bitfinex","BTCUSD",1730725535775,7.6e-07,69133.0,69132.0,0.59286839]
["bitfinex","BTCUSD",1730725536472,7.6e-07,69133.0,69132.0,0.76228974]
["bitfinex","BTCUSD",1730725536934,7.6e-07,69133.0,69132.0,0.77954948]
["bitfinex","BTCUSD",1730725537221,7.6e-07,69133.0,69132.0,0.93937522]
["bitfinex","BTCUSD",1730725537441,7.6e-07,69133.0,69132.0,0.76995387]
["bitfinex","BTCUSD",1730725537872,7.6e-07,69133.0,69132.0,0.62412813]
["bitfinex","BTCUSD",1730725538107,7.6e-07,69133.0,69132.0,0.65979383]
["bitfinex","BTCUSD",1730725538581,7.6e-07,69133.0,69132.0,0.66179383]
["bitfinex","BTCUSD",1730725538820,7.6e-07,69133.0,69132.0,0.65479383]
["bitfinex","BTCUSD",1730725539266,7.6e-07,69133.0,69132.0,0.87647699]
["bitfinex","BTCUSD",1730725539499,7.6e-07,69133.0,69132.0,0.80561957]
["bitfinex","BTCUSD",1730725542131,7.6e-07,69133.0,69132.0,0.65979383]
["bitfinex","BTCUSD",1730725543710,7.6e-07,69133.0,69132.0,0.65479383]
["bitfinex","BTCUSD",1730725544132,7.6e-07,69133.0,69132.0,0.65979383]
["bitfinex","BTCUSD",1730725544785,7.6e-07,69133.0,69132.0,0.65479383]
["bitfinex","BTCUSD",1730725545255,7.6e-07,69133.0,69132.0,0.65653409]
["bitfinex","BTCUSD",1730725546367,7.6e-07,69133.0,69132.0,0.80235983]
["bitfinex","BTCUSD",1730725546821,7.6e-07,69133.0,69132.0,0.80551321]
["bitfinex","BTCUSD",1730725547718,7.6e-07,69133.0,69132.0,0.65468747]
["bitfinex","BTCUSD",1730725547932,7.6e-07,69133.0,69132.0,0.48211274]
["bitfinex","BTCUSD",1730725548150,7.6e-07,69133.0,69132.0,0.65153409]
["bitfinex","BTCUSD",1730725548594,7.6e-07,69133.0,69132.0,0.31844704]
["bitfinex","BTCUSD",1730725548595,0.00082076,69133.0,69132.0,0.31844704]
["bitfinex","BTCUSD",1730725549061,0.00082076,69133.0,69132.0,0.32344704]
["bitfinex","BTCUSD",1730725549270,0.00082076,69133.0,69132.0,0.32654586]
["bitfinex","BTCUSD",1730725549482,0.00082076,69133.0,69132.0,0.32154586]
["bitfinex","BTCUSD",1730725549695,0.00082076,69133.0,69132.0,0.32654586]
["bitfinex","BTCUSD",1730725549908,0.00082076,69133.0,69132.0,0.42154586]
["bitfinex","BTCUSD",1730725550159,0.00082076,69133.0,69132.0,0.41844704]
["bitfinex","BTCUSD",1730725551512,0.0143387,69133.0,69132.0,0.41844704]
["bitfinex","BTCUSD",1730725555110,0.0143387,69133.0,69132.0,0.17265]
["bitfinex","BTCUSD",1730725555764,0.02368257,69133.0,69132.0,0.17265]
["bitfinex","BTCUSD",1730725555969,0.0968387,69133.0,69132.0,0.15865]
["bitfinex","BTCUSD",1730725556174,0.0968387,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730725556381,0.10519868,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730725556617,0.10619868,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730725556834,0.10519868,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730725557040,0.10519868,69133.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725557262,0.09371794,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725557721,0.10206896,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725557998,0.10209759,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725558661,0.09374657,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725559287,0.10508749,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725560167,0.10708749,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725560625,0.09874657,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730725560846,0.09874657,69132.0,69131.0,0.14629]
["bitfinex","BTCUSD",1730725560847,0.0852,69132.0,69131.0,0.14629]
["bitfinex","BTCUSD",1730725561059,0.09874108,69132.0,69131.0,0.14629]
["bitfinex","BTCUSD",1730725561488,0.01854108,69132.0,69131.0,0.14629]
["bitfinex","BTCUSD",1730725561966,0.01854108,69132.0,69131.0,0.29507862]
["bitfinex","BTCUSD",1730725562201,0.01854108,69132.0,69131.0,0.29208704]
["bitfinex","BTCUSD",1730725562849,0.01654108,69132.0,69131.0,0.29208704]
["bitfinex","BTCUSD",1730725563305,0.01654108,69132.0,69131.0,0.30108704]
["bitfinex","BTCUSD",1730725563532,0.01354108,69132.0,69131.0,0.30108704]
["bitfinex","BTCUSD",1730725563981,0.00082076,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730725564198,0.01435822,69133.0,69132.0,0.29044704]
["bitfinex","BTCUSD",1730725565332,0.01435822,69133.0,69132.0,0.29644704]
["bitfinex","BTCUSD",1730725566254,0.01435822,69133.0,69132.0,0.30444704]
["bitfinex","BTCUSD",1730725567373,0.01435909,69133.0,69132.0,0.30444704]
["bitfinex","BTCUSD",1730725568045,0.01435909,69133.0,69132.0,0.40444704]
["bitfinex","BTCUSD",1730725568741,0.01435909,69133.0,69132.0,0.47533486]
["bitfinex","BTCUSD",1730725568953,0.01435909,69133.0,69132.0,0.55143486]
["bitfinex","BTCUSD",1730725569159,0.01435909,69133.0,69132.0,0.54854704]
["bitfinex","BTCUSD",1730725570707,0.01436609,69133.0,69132.0,0.54854704]
["bitfinex","BTCUSD",1730725572013,0.01436616,69133.0,69132.0,0.54854704]
["bitfinex","BTCUSD",1730725572269,0.01436616,69133.0,69132.0,0.91605594]
["bitfinex","BTCUSD",1730725572559,0.00082076,69133.0,69132.0,0.7072606]
["bitfinex","BTCUSD",1730725573223,0.00082076,69133.0,69132.0,0.7012606]
["bitfinex","BTCUSD",1730725573440,0.00082076,69133.0,69132.0,0.55543486]
["bitfinex","BTCUSD",1730725573657,0.00082076,69133.0,69132.0,0.56143486]
["bitfinex","BTCUSD",1730725574130,7.6e-07,69133.0,69132.0,0.57543486]
["bitfinex","BTCUSD",1730725574351,7.6e-07,69133.0,69132.0,0.7212606]
["bitfinex","BTCUSD",1730725574796,7.6e-07,69133.0,69132.0,0.89068195]
["bitfinex","BTCUSD",1730725575018,7.6e-07,69133.0,69132.0,0.89268195]
["bitfinex","BTCUSD",1730725575272,7.6e-07,69133.0,69132.0,0.89068195]
["bitfinex","BTCUSD",1730725576140,7.6e-07,69133.0,69132.0,0.7212606]
["bitfinex","BTCUSD",1730725576360,7.6e-07,69133.0,69132.0,0.89068195]
["bitfinex","BTCUSD",1730725576803,0.00078194,69139.0,69138.0,0.149638]
["bitfinex","BTCUSD",1730725577021,0.00078194,69139.0,69138.0,0.69177632]
["bitfinex","BTCUSD",1730725577241,0.00078194,69139.0,69138.0,0.73987632]
["bitfinex","BTCUSD",1730725577913,9.4e-07,69139.0,69138.0,0.74187632]
["bitfinex","BTCUSD",1730725578129,9.4e-07,69139.0,69138.0,0.75387632]
["bitfinex","BTCUSD",1730725579061,9.4e-07,69139.0,69138.0,0.83077632]
["bitfinex","BTCUSD",1730725579294,9.4e-07,69139.0,69138.0,0.84477632]
["bitfinex","BTCUSD",1730725582167,9.4e-07,69139.0,69138.0,0.84677632]
["bitfinex","BTCUSD",1730725582384,9.4e-07,69139.0,69138.0,0.8822195]
["bitfinex","BTCUSD",1730725583500,9.4e-07,69139.0,69138.0,0.8838575]
["bitfinex","BTCUSD",1730725583937,7.6e-07,69150.0,69149.0,0.6164577]
["bitfinex","BTCUSD",1730725584177,7.6e-07,69150.0,69149.0,0.72550626]
["bitfinex","BTCUSD",1730725585258,9e-05,69154.0,69149.0,0.72550626]
["bitfinex","BTCUSD",1730725585259,7.6e-07,69154.0,69153.0,0.272606]
["bitfinex","BTCUSD",1730725585503,7.6e-07,69154.0,69153.0,0.55563324]
["bitfinex","BTCUSD",1730725585735,7.6e-07,69154.0,69153.0,0.6599774]
["bitfinex","BTCUSD",1730725585945,7.6e-07,69154.0,69153.0,0.5507419]
["bitfinex","BTCUSD",1730725586621,7.6e-07,69154.0,69153.0,0.43240304]
["bitfinex","BTCUSD",1730725587310,7.6e-07,69154.0,69153.0,0.41840304]
["bitfinex","BTCUSD",1730725587525,7.6e-07,69154.0,69153.0,0.44640304]
["bitfinex","BTCUSD",1730725587734,7.6e-07,69154.0,69153.0,0.59222878]
["bitfinex","BTCUSD",1730725587965,7.6e-07,69154.0,69153.0,0.43509396]
["bitfinex","BTCUSD",1730725588407,7.6e-07,69154.0,69153.0,0.44909396]
["bitfinex","BTCUSD",1730725588633,0.000819,69157.0,69155.0,0.005]
["bitfinex","BTCUSD",1730725588847,0.000819,69157.0,69156.0,0.58281839]
["bitfinex","BTCUSD",1730725589080,0.000819,69157.0,69156.0,0.73364413]
["bitfinex","BTCUSD",1730725589316,0.000819,69157.0,69156.0,0.86894413]
["bitfinex","BTCUSD",1730725589589,0.000819,69157.0,69156.0,0.72311839]
["bitfinex","BTCUSD",1730725589821,9e-07,69162.0,69161.0,0.44201135]
["bitfinex","BTCUSD",1730725590045,9e-07,69162.0,69161.0,0.58780839]
["bitfinex","BTCUSD",1730725590271,9e-07,69162.0,69161.0,0.73363413]
["bitfinex","BTCUSD",1730725590493,9e-07,69162.0,69161.0,0.73632505]
["bitfinex","BTCUSD",1730725590714,9e-07,69162.0,69161.0,0.74132505]
["bitfinex","BTCUSD",1730725591380,9e-07,69162.0,69161.0,0.95800821]
["bitfinex","BTCUSD",1730725591600,9e-07,69162.0,69161.0,0.74132505]
["bitfinex","BTCUSD",1730725591839,9e-07,69162.0,69161.0,0.87042505]
["bitfinex","BTCUSD",1730725592063,0.0816009,69162.0,69161.0,0.15859]
["bitfinex","BTCUSD",1730725592296,0.0816009,69162.0,69161.0,0.028]
["bitfinex","BTCUSD",1730725592524,0.14061185,69162.0,69161.0,0.17259]
["bitfinex","BTCUSD",1730725592740,0.14061185,69162.0,69161.0,0.15859]
["bitfinex","BTCUSD",1730725593631,0.14061185,69162.0,69161.0,0.14459]
["bitfinex","BTCUSD",1730725593632,0.14061185,69162.0,69161.0,0.15159]
["bitfinex","BTCUSD",1730725593858,0.14061185,69162.0,69161.0,0.15259]
["bitfinex","BTCUSD",1730725594080,0.1293009,69162.0,69161.0,0.14559]
["bitfinex","BTCUSD",1730725594319,0.0816009,69162.0,69161.0,0.14559]
["bitfinex","BTCUSD",1730725594553,9e-07,69162.0,69161.0,0.29238704]
["bitfinex","BTCUSD",1730725594806,9e-07,69162.0,69161.0,0.31538704]
["bitfinex","BTCUSD",1730725595042,9e-07,69162.0,69161.0,0.31438704]
["bitfinex","BTCUSD",1730725595257,9e-07,69162.0,69161.0,0.29738704]
["bitfinex","BTCUSD",1730725595903,9e-07,69162.0,69161.0,0.29638704]
["bitfinex","BTCUSD",1730725596565,9e-07,69162.0,69161.0,0.29038704]
["bitfinex","BTCUSD",1730725596792,9e-07,69162.0,69161.0,0.30238704]
["bitfinex","BTCUSD",1730725597011,9e-07,69162.0,69161.0,0.31238704]
["bitfinex","BTCUSD",1730725597920,9e-07,69162.0,69161.0,0.30238704]
["bitfinex","BTCUSD",1730725598348,9e-07,69162.0,69161.0,0.31338704]
["bitfinex","BTCUSD",1730725598592,9e-07,69162.0,69161.0,0.30138704]
["bitfinex","BTCUSD",1730725599082,9e-07,69162.0,69161.0,0.30738704]
["bitfinex","BTCUSD",1730725599302,9e-07,69162.0,69161.0,0.30138704]
["bitfinex","BTCUSD",1730725599759,9e-07,69162.0,69161.0,0.31138704]
["bitfinex","BTCUSD",1730725600238,9e-07,69162.0,69161.0,0.30038704]
["bitfinex","BTCUSD",1730725600498,9e-07,69162.0,69161.0,0.15159]
["bitfinex","BTCUSD",1730725600967,9e-07,69162.0,69161.0,0.14459]
["bitfinex","BTCUSD",1730725601686,9e-07,69162.0,69161.0,0.15059]
["bitfinex","BTCUSD",1730725601906,9e-07,69162.0,69161.0,0.15859]
["bitfinex","BTCUSD",1730725602139,9e-07,69162.0,69161.0,0.14459]
["bitfinex","BTCUSD",1730725603111,9e-07,69162.0,69161.0,0.14559]
["bitfinex","BTCUSD",1730725604493,0.0824009,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725604726,0.09572711,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725604963,0.09383882,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725605202,0.09383882,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730725605424,0.23842682,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730725605662,0.09383882,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730725606117,0.17942533,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730725606358,0.17942533,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725606821,0.17942533,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725607031,0.09383882,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725608388,0.13703991,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725608897,0.09383882,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1730725610488,0.09383882,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725610729,0.23842682,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725610946,0.09383882,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725611164,0.23842682,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725611390,0.15864045,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725612514,0.25357765,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725612791,0.39508909,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725613472,0.59791483,69162.0,69161.0,0.002]
["bitfinex","BTCUSD",1730725613691,0.44061935,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725613911,0.60035818,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725614202,0.65385454,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725614389,0.75454061,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725615521,0.60871487,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725615754,0.78345087,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725615978,0.60871487,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725618560,0.60883216,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725618996,0.43941081,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725619247,0.58523655,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725619465,0.7546579,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725619684,0.58523655,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725620343,0.43941081,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725621934,0.24521281,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725622182,0.16821281,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725622408,0.254817,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725622623,0.16821281,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725622861,0.07330645,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725623790,0.09496088,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725624224,0.25479987,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725626467,0.25479458,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725628517,0.31380793,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725628746,0.31380793,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725629395,0.25479458,69157.0,69156.0,0.146238]
["bitfinex","BTCUSD",1730725629609,0.25479458,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725629861,0.31279258,69157.0,69156.0,0.001638]
["bitfinex","BTCUSD",1730725630082,0.31279258,69157.0,69146.0,0.144619]
["bitfinex","BTCUSD",1730725630083,0.005,69154.0,69146.0,0.144619]
["bitfinex","BTCUSD",1730725630310,0.289243,69146.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725630533,0.04330391,69143.0,69141.0,0.144631]
["bitfinex","BTCUSD",1730725630748,0.04330391,69143.0,69139.0,0.21668316]
["bitfinex","BTCUSD",1730725630976,0.04329847,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730725631228,0.39106298,69144.0,69140.0,0.289266]
["bitfinex","BTCUSD",1730725631452,0.21181819,69144.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730725631665,0.06493655,69143.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730725633198,0.06693655,69143.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725633422,0.0432856,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725633657,0.0492,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725633901,0.46384566,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725634124,0.33075344,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725634341,0.29003927,69139.0,69138.0,0.146276]
["bitfinex","BTCUSD",1730725634575,0.26833227,69139.0,69138.0,0.146276]
["bitfinex","BTCUSD",1730725634815,0.02202961,69139.0,69138.0,0.146276]
["bitfinex","BTCUSD",1730725635297,0.01454378,69139.0,69138.0,0.153276]
["bitfinex","BTCUSD",1730725635533,0.01454378,69139.0,69138.0,0.162276]
["bitfinex","BTCUSD",1730725635968,0.001,69139.0,69138.0,0.162276]
["bitfinex","BTCUSD",1730725639153,0.001,69139.0,69138.0,0.262276]
["bitfinex","BTCUSD",1730725640987,0.01453972,69139.0,69138.0,0.262276]
["bitfinex","BTCUSD",1730725641658,0.001,69139.0,69138.0,0.262276]
["bitfinex","BTCUSD",1730725641870,0.01454108,69139.0,69138.0,0.262276]
["bitfinex","BTCUSD",1730725642523,0.0865335,69150.0,69138.0,0.117638]
["bitfinex","BTCUSD",1730725642524,0.05924145,69150.0,69138.0,0.117638]
["bitfinex","BTCUSD",1730725642733,0.04327647,69148.0,69147.0,0.144619]
["bitfinex","BTCUSD",1730725642951,0.27592461,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730725643178,0.21899251,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730725643415,0.21899251,69153.0,69138.0,0.117638]
["bitfinex","BTCUSD",1730725643416,0.01,69151.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725643649,0.16942135,69141.0,69139.0,0.50595416]
["bitfinex","BTCUSD",1730725643879,0.16942135,69141.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725643880,0.144636,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725644119,0.0784,69139.0,69138.0,0.146276]
["bitfinex","BTCUSD",1730725644339,0.0784,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725644548,0.0784,69139.0,69138.0,0.146276]
["bitfinex","BTCUSD",1730725645497,0.1313631,69139.0,69138.0,0.001638]
["bitfinex","BTCUSD",1730725645711,0.1313631,69139.0,69138.0,0.002638]
["bitfinex","BTCUSD",1730725645712,0.2779991,69139.0,69138.0,0.002638]
["bitfinex","BTCUSD",1730725645938,0.43779095,69139.0,69138.0,0.002638]
["bitfinex","BTCUSD",1730725646168,0.30115495,69139.0,69138.0,0.003638]
["bitfinex","BTCUSD",1730725646391,0.14464,69137.0,69132.0,0.144649]
["bitfinex","BTCUSD",1730725646621,0.16942135,69135.0,69133.0,0.21668316]
["bitfinex","BTCUSD",1730725646845,0.16942135,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1730725647056,0.16942135,69135.0,69133.0,0.21668316]
["bitfinex","BTCUSD",1730725647057,0.32920318,69135.0,69133.0,0.144648]
["bitfinex","BTCUSD",1730725647276,0.28191737,69135.0,69133.0,0.144648]
["bitfinex","BTCUSD",1730725647498,0.16942135,69135.0,69133.0,0.144648]
["bitfinex","BTCUSD",1730725647727,0.16942135,69135.0,69132.0,0.001]
["bitfinex","BTCUSD",1730725647937,0.16942135,69135.0,69133.0,0.144647]
["bitfinex","BTCUSD",1730725648170,0.16942135,69135.0,69132.0,0.145649]
["bitfinex","BTCUSD",1730725648390,0.31406535,69135.0,69132.0,0.002]
["bitfinex","BTCUSD",1730725648639,0.005,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1730725649090,0.005,69133.0,69132.0,0.002]
["bitfinex","BTCUSD",1730725649303,0.149648,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1730725649518,0.005,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1730725649732,0.29544304,69134.0,69133.0,0.001]
["bitfinex","BTCUSD",1730725650153,0.29162278,69134.0,69131.0,0.001638]
["bitfinex","BTCUSD",1730725650379,0.29162278,69134.0,69133.0,0.144648]
["bitfinex","BTCUSD",1730725650605,0.29162278,69134.0,69131.0,0.001638]
["bitfinex","BTCUSD",1730725650606,0.007,69133.0,69132.0,0.14565]
["bitfinex","BTCUSD",1730725651063,0.0784,69139.0,69138.0,0.144638]
["bitfinex","BTCUSD",1730725651275,0.09153592,69141.0,69131.0,0.001638]
["bitfinex","BTCUSD",1730725651547,0.09153592,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730725651769,0.24572135,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1730725651770,0.06489389,69142.0,69141.0,0.144631]
["bitfinex","BTCUSD",1730725652026,0.06489389,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730725652244,0.06989389,69147.0,69134.0,0.289293]
["bitfinex","BTCUSD",1730725652476,0.005,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725652705,0.06989278,69147.0,69145.0,0.27457307]
["bitfinex","BTCUSD",1730725652940,0.005,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725654291,0.02861165,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725654524,0.02861165,69147.0,69146.0,0.145621]
["bitfinex","BTCUSD",1730725654525,0.015,69147.0,69146.0,0.145621]
["bitfinex","BTCUSD",1730725654750,0.0235274,69147.0,69146.0,0.145621]
["bitfinex","BTCUSD",1730725654972,0.06679449,69147.0,69146.0,0.145621]
["bitfinex","BTCUSD",1730725655179,0.07079449,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725655403,0.0325274,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725656482,0.17832444,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725656707,0.37121298,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725656909,0.22659398,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725657115,0.37121298,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725657328,0.37203198,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725657527,0.46406731,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725660233,0.17914344,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725660874,0.32376244,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725661085,0.17914344,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725661540,0.57010481,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725661975,0.57510481,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725662192,0.47501098,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725662517,0.62083672,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725662718,0.61583672,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725662897,0.32421394,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725663136,0.17959494,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725663336,0.18459494,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725663755,0.32921394,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725664766,0.18459494,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725664969,0.32921394,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725665167,0.42794993,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725666457,0.27833093,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725666687,0.28333093,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725667173,0.42794993,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725667637,0.45275228,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730725667853,0.44775228,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725668069,0.38652511,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725668319,0.282788,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725668533,0.26114703,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725668742,0.26614703,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725669399,0.26612869,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725670056,0.26112869,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725670261,0.26612869,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725670498,0.22047598,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725670749,0.1014013,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725670952,0.26115604,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725671603,0.26116958,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725672675,0.17457374,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725673574,0.28276743,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725673796,0.32001417,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725674007,0.32024262,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725674655,0.21195669,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725675562,0.12315642,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725675775,0.07981791,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725676013,0.014819,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725676645,0.004819,69147.0,69146.0,0.145621]
["bitfinex","BTCUSD",1730725677530,0.000819,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725677960,0.008819,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725678702,0.003819,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725678936,0.007819,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725680839,0.007819,69147.0,69146.0,0.194021]
["bitfinex","BTCUSD",1730725681276,0.004819,69147.0,69146.0,0.194021]
["bitfinex","BTCUSD",1730725681540,0.000819,69147.0,69146.0,0.197021]
["bitfinex","BTCUSD",1730725681744,0.000819,69147.0,69146.0,0.194021]
["bitfinex","BTCUSD",1730725681958,0.000819,69147.0,69146.0,0.370121]
["bitfinex","BTCUSD",1730725682172,0.000819,69147.0,69146.0,0.51791804]
["bitfinex","BTCUSD",1730725686892,0.000859,69147.0,69146.0,0.51791804]
["bitfinex","BTCUSD",1730725688198,0.000859,69147.0,69146.0,0.297021]
["bitfinex","BTCUSD",1730725691001,0.000859,69147.0,69146.0,0.247621]
["bitfinex","BTCUSD",1730725691213,0.000859,69147.0,69146.0,0.147621]
["bitfinex","BTCUSD",1730725692126,0.000859,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725692343,0.004859,69147.0,69146.0,0.146621]
["bitfinex","BTCUSD",1730725692551,0.01838574,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725692758,0.02684164,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725693390,0.004859,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730725693614,0.004859,69147.0,69146.0,0.2933105]
["bitfinex","BTCUSD",1730725693615,0.01838706,69147.0,69146.0,0.2933105]
["bitfinex","BTCUSD",1730725693825,0.004859,69147.0,69146.0,0.41471804]
["bitfinex","BTCUSD",1730725694048,0.004859,69147.0,69146.0,0.51471804]
["bitfinex","BTCUSD",1730725694530,0.009859,69147.0,69146.0,0.51471804]
["bitfinex","BTCUSD",1730725695000,0.000859,69147.0,69146.0,0.51471804]
["bitfinex","BTCUSD",1730725695240,0.001859,69147.0,69146.0,0.52471804]
["bitfinex","BTCUSD",1730725695469,0.001859,69147.0,69146.0,0.7534012]
["bitfinex","BTCUSD",1730725695703,0.000819,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730725695931,0.000819,69156.0,69155.0,0.39039904]
["bitfinex","BTCUSD",1730725697388,0.000819,69156.0,69155.0,0.53869904]
["bitfinex","BTCUSD",1730725697856,0.000819,69156.0,69155.0,0.55069904]
["bitfinex","BTCUSD",1730725697857,0.001819,69156.0,69155.0,0.55069904]
["bitfinex","BTCUSD",1730725698368,0.000819,69156.0,69155.0,0.63478167]
["bitfinex","BTCUSD",1730725698586,0.001819,69156.0,69155.0,0.69794043]
["bitfinex","BTCUSD",1730725698825,1e-06,69156.0,69155.0,0.90562359]
["bitfinex","BTCUSD",1730725699044,0.000819,69161.0,69160.0,0.267592]
["bitfinex","BTCUSD",1730725699299,0.000819,69161.0,69160.0,0.72863613]
["bitfinex","BTCUSD",1730725700448,9e-07,69162.0,69161.0,0.27759]
["bitfinex","BTCUSD",1730725700715,9e-07,69162.0,69161.0,0.42338704]
["bitfinex","BTCUSD",1730725701860,1.3e-07,69168.0,69167.0,0.249577]
["bitfinex","BTCUSD",1730725702106,1.3e-07,69169.0,69168.0,0.277535]
["bitfinex","BTCUSD",1730725702326,1.3e-07,69169.0,69168.0,0.42533204]
["bitfinex","BTCUSD",1730725703135,1.3e-07,69169.0,69168.0,0.42333204]
["bitfinex","BTCUSD",1730725703821,0.001,69179.0,69172.0,0.154527]
["bitfinex","BTCUSD",1730725703822,2.3e-07,69173.0,69172.0,0.154527]
["bitfinex","BTCUSD",1730725704035,2.3e-07,69173.0,69172.0,0.67054539]
["bitfinex","BTCUSD",1730725704322,2.3e-07,69181.0,69180.0,0.03296]
["bitfinex","BTCUSD",1730725704496,2.3e-07,69181.0,69180.0,0.59561853]
["bitfinex","BTCUSD",1730725704687,2.3e-07,69181.0,69180.0,0.59272839]
["bitfinex","BTCUSD",1730725705211,2.3e-07,69188.0,69187.0,0.267535]
["bitfinex","BTCUSD",1730725705415,2.3e-07,69188.0,69187.0,0.58771339]
["bitfinex","BTCUSD",1730725706715,2.3e-07,69188.0,69187.0,0.60171339]
["bitfinex","BTCUSD",1730725706955,2.3e-07,69188.0,69187.0,0.258535]
["bitfinex","BTCUSD",1730725707175,0.00100023,69188.0,69187.0,0.028]
["bitfinex","BTCUSD",1730725707405,0.00100023,69188.0,69187.0,0.172535]
["bitfinex","BTCUSD",1730725708061,2.3e-07,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725708489,0.00400023,69188.0,69187.0,0.250535]
["bitfinex","BTCUSD",1730725708693,0.00400023,69188.0,69187.0,0.39322265]
["bitfinex","BTCUSD",1730725708901,0.00400023,69188.0,69187.0,0.41333204]
["bitfinex","BTCUSD",1730725709106,0.00700023,69188.0,69187.0,0.41333204]
["bitfinex","BTCUSD",1730725709327,0.00400023,69188.0,69187.0,0.41333204]
["bitfinex","BTCUSD",1730725709527,0.00404023,69188.0,69187.0,0.41333204]
["bitfinex","BTCUSD",1730725709733,4.023e-05,69188.0,69187.0,0.39833204]
["bitfinex","BTCUSD",1730725709941,4.023e-05,69188.0,69187.0,0.39033204]
["bitfinex","BTCUSD",1730725710143,0.00104023,69188.0,69187.0,0.39633204]
["bitfinex","BTCUSD",1730725711587,0.00104023,69188.0,69187.0,0.155535]
["bitfinex","BTCUSD",1730725712030,0.00104023,69188.0,69187.0,0.169535]
["bitfinex","BTCUSD",1730725712257,0.00104023,69188.0,69187.0,0.155535]
["bitfinex","BTCUSD",1730725712724,0.00104023,69188.0,69187.0,0.163535]
["bitfinex","BTCUSD",1730725712920,4.023e-05,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725713375,0.00304023,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725713817,0.00404023,69188.0,69187.0,0.150535]
["bitfinex","BTCUSD",1730725714678,0.00304023,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725715094,0.00704023,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725717539,0.02903565,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730725718208,0.02903565,69188.0,69182.0,0.289092]
["bitfinex","BTCUSD",1730725718465,0.02903565,69188.0,69181.0,0.001638]
["bitfinex","BTCUSD",1730725718466,0.01347233,69187.0,69181.0,0.001638]
["bitfinex","BTCUSD",1730725718697,0.01556332,69188.0,69181.0,0.001638]
["bitfinex","BTCUSD",1730725718966,0.0219725,69187.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730725719175,0.0134759,69186.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730725719412,0.0134759,69186.0,69182.0,0.147546]
["bitfinex","BTCUSD",1730725719413,0.0134759,69185.0,69182.0,0.147546]
["bitfinex","BTCUSD",1730725719644,0.0134759,69184.0,69182.0,0.147546]
["bitfinex","BTCUSD",1730725719868,0.0134759,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730725720072,0.02195482,69183.0,69182.0,0.148546]
["bitfinex","BTCUSD",1730725720307,0.02195482,69183.0,69182.0,0.146546]
["bitfinex","BTCUSD",1730725720751,0.02195482,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730725721206,0.02195482,69183.0,69181.0,0.001638]
["bitfinex","BTCUSD",1730725721463,0.00947892,69183.0,69182.0,0.007]
["bitfinex","BTCUSD",1730725721707,0.02296848,69183.0,69182.0,0.007]
["bitfinex","BTCUSD",1730725721942,0.02296848,69183.0,69182.0,0.016]
["bitfinex","BTCUSD",1730725722179,0.02296848,69183.0,69182.0,0.007]
["bitfinex","BTCUSD",1730725722630,0.02196848,69183.0,69181.0,0.156185]
["bitfinex","BTCUSD",1730725722850,0.01348956,69182.0,69181.0,0.154185]
["bitfinex","BTCUSD",1730725723321,0.02902392,69182.0,69181.0,0.146185]
["bitfinex","BTCUSD",1730725723609,0.01348956,69182.0,69181.0,0.146185]
["bitfinex","BTCUSD",1730725723847,0.01348956,69182.0,69181.0,0.156185]
["bitfinex","BTCUSD",1730725724498,0.01448956,69182.0,69181.0,0.164185]
["bitfinex","BTCUSD",1730725725144,0.01448956,69182.0,69181.0,0.154185]
["bitfinex","BTCUSD",1730725725551,0.01448956,69182.0,69181.0,0.164185]
["bitfinex","BTCUSD",1730725725763,0.001,69182.0,69181.0,0.164185]
["bitfinex","BTCUSD",1730725725972,0.01452046,69182.0,69181.0,0.164185]
["bitfinex","BTCUSD",1730725726618,0.01452046,69182.0,69181.0,0.57940339]
["bitfinex","BTCUSD",1730725726828,0.01452046,69182.0,69181.0,0.70008422]
["bitfinex","BTCUSD",1730725727563,0.01452046,69182.0,69181.0,0.57940339]
["bitfinex","BTCUSD",1730725729231,0.01452046,69182.0,69181.0,0.40998204]
["bitfinex","BTCUSD",1730725730677,0.001,69182.0,69181.0,0.40998204]
["bitfinex","BTCUSD",1730725731775,0.01453164,69182.0,69181.0,0.40998204]
["bitfinex","BTCUSD",1730725735052,0.014532,69182.0,69181.0,0.40998204]
["bitfinex","BTCUSD",1730725735306,0.014532,69182.0,69181.0,0.54211528]
["bitfinex","BTCUSD",1730725735513,0.001,69182.0,69181.0,0.64951528]
["bitfinex","BTCUSD",1730725735735,0.001,69182.0,69181.0,0.69471528]
["bitfinex","BTCUSD",1730725736500,4.023e-05,69188.0,69187.0,0.267535]
["bitfinex","BTCUSD",1730725736717,0.0135725,69188.0,69187.0,0.58771339]
["bitfinex","BTCUSD",1730725737863,0.0145725,69188.0,69187.0,0.71644852]
["bitfinex","BTCUSD",1730725738584,0.0145725,69188.0,69187.0,0.60171339]
["bitfinex","BTCUSD",1730725738585,0.01456756,69188.0,69187.0,0.60171339]
["bitfinex","BTCUSD",1730725738805,0.00104023,69188.0,69187.0,0.60171339]
["bitfinex","BTCUSD",1730725739033,0.01456755,69188.0,69187.0,0.61571339]
["bitfinex","BTCUSD",1730725741169,0.01456755,69188.0,69187.0,0.41833204]
["bitfinex","BTCUSD",1730725741382,0.01456755,69188.0,69187.0,0.61571339]
["bitfinex","BTCUSD",1730725741614,0.01456755,69188.0,69187.0,0.76153913]
["bitfinex","BTCUSD",1730725742040,0.00104023,69188.0,69187.0,0.76153913]
["bitfinex","BTCUSD",1730725742254,0.00104023,69188.0,69187.0,0.61571339]
["bitfinex","BTCUSD",1730725744899,0.00104023,69188.0,69187.0,0.62071339]
["bitfinex","BTCUSD",1730725745105,0.00104023,69188.0,69187.0,0.74611339]
["bitfinex","BTCUSD",1730725745311,0.00104023,69188.0,69187.0,0.96279655]
["bitfinex","BTCUSD",1730725745523,0.0135159,69196.0,69187.0,0.89193913]
["bitfinex","BTCUSD",1730725745730,0.00115378,69201.0,69198.0,0.277472]
["bitfinex","BTCUSD",1730725745731,4e-05,69200.0,69198.0,0.277472]
["bitfinex","BTCUSD",1730725745933,4e-05,69200.0,69199.0,0.42326704]
["bitfinex","BTCUSD",1730725746139,0.00115378,69201.0,69200.0,0.00996]
["bitfinex","BTCUSD",1730725746348,6.8e-07,69207.0,69206.0,0.44187735]
["bitfinex","BTCUSD",1730725746552,6.8e-07,69207.0,69206.0,0.64490213]
["bitfinex","BTCUSD",1730725746908,6.8e-07,69207.0,69206.0,0.77930213]
["bitfinex","BTCUSD",1730725747267,6.8e-07,69207.0,69206.0,0.69411439]
["bitfinex","BTCUSD",1730725747473,6.8e-07,69207.0,69206.0,0.58271439]
["bitfinex","BTCUSD",1730725747672,6.8e-07,69207.0,69206.0,0.39029304]
["bitfinex","BTCUSD",1730725748100,6.8e-07,69207.0,69206.0,0.244496]
["bitfinex","BTCUSD",1730725748313,6.8e-07,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730725748932,6.8e-07,69207.0,69206.0,0.158496]
["bitfinex","BTCUSD",1730725749129,0.01253343,69207.0,69206.0,0.157496]
["bitfinex","BTCUSD",1730725749538,0.01253343,69207.0,69206.0,0.153496]
["bitfinex","BTCUSD",1730725749737,0.01253343,69207.0,69206.0,0.29318281]
["bitfinex","BTCUSD",1730725749993,6.8e-07,69207.0,69206.0,0.29129304]
["bitfinex","BTCUSD",1730725750337,6.8e-07,69207.0,69206.0,0.145496]
["bitfinex","BTCUSD",1730725750599,0.00100068,69207.0,69206.0,0.146496]
["bitfinex","BTCUSD",1730725751271,0.00100068,69207.0,69206.0,0.145496]
["bitfinex","BTCUSD",1730725751272,0.09050219,69207.0,69206.0,0.145496]
["bitfinex","BTCUSD",1730725751751,0.14108627,69207.0,69206.0,0.151496]
["bitfinex","BTCUSD",1730725752036,0.14108627,69207.0,69200.0,0.289017]
["bitfinex","BTCUSD",1730725752037,0.005,69205.0,69200.0,0.289017]
["bitfinex","BTCUSD",1730725752229,0.005,69205.0,69194.0,0.289042]
["bitfinex","BTCUSD",1730725752230,0.005,69199.0,69194.0,0.289042]
["bitfinex","BTCUSD",1730725752429,0.005,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730725752583,0.06981586,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730725752788,0.005,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730725752991,0.12577231,69199.0,69189.0,0.289061]
["bitfinex","BTCUSD",1730725753205,0.12577231,69199.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730725753206,0.04321319,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730725754191,0.0832,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730725755703,0.0832,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725755907,0.12641319,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725756105,0.13941319,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725756560,0.0832,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730725756767,0.0892,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725757534,0.0892,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725758337,0.11806502,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725758929,0.0892,69198.0,69197.0,0.002]
["bitfinex","BTCUSD",1730725759155,0.15401586,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725759399,0.0892,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725759615,0.15402918,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725759828,0.0892,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725762140,0.0892,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725762557,0.0892,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725763728,0.0892,69198.0,69197.0,0.145514]
["bitfinex","BTCUSD",1730725764222,0.0972,69198.0,69197.0,0.146514]
["bitfinex","BTCUSD",1730725764922,0.0972,69198.0,69197.0,0.148152]
["bitfinex","BTCUSD",1730725767880,0.014,69198.0,69197.0,0.148152]
["bitfinex","BTCUSD",1730725772500,0.014,69198.0,69197.0,0.41757335]
["bitfinex","BTCUSD",1730725773123,0.02751684,69198.0,69197.0,0.41757335]
["bitfinex","BTCUSD",1730725773796,0.02751684,69198.0,69197.0,0.41657335]
["bitfinex","BTCUSD",1730725773797,0.02151684,69198.0,69197.0,0.41657335]
["bitfinex","BTCUSD",1730725774007,0.01451684,69198.0,69197.0,0.42857335]
["bitfinex","BTCUSD",1730725774415,0.01451684,69198.0,69197.0,0.43157335]
["bitfinex","BTCUSD",1730725775083,0.01451684,69198.0,69197.0,0.42857335]
["bitfinex","BTCUSD",1730725775303,0.01351684,69198.0,69197.0,0.41557335]
["bitfinex","BTCUSD",1730725775518,4e-05,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730725775724,0.01355664,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730725776976,0.01455664,69200.0,69199.0,0.15351]
["bitfinex","BTCUSD",1730725778738,0.01455664,69200.0,69199.0,0.15951]
["bitfinex","BTCUSD",1730725781833,0.0268305,69200.0,69199.0,0.15951]
["bitfinex","BTCUSD",1730725782039,0.01455664,69200.0,69199.0,0.15951]
["bitfinex","BTCUSD",1730725782236,0.01762538,69200.0,69199.0,0.15951]
["bitfinex","BTCUSD",1730725782701,0.04327277,69205.0,69204.0,0.1445]
["bitfinex","BTCUSD",1730725782908,0.06490915,69205.0,69201.0,0.289013]
["bitfinex","BTCUSD",1730725783119,0.06572815,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730725783332,0.07926628,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730725784183,0.07927685,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730725784362,0.01435713,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730725785049,0.02135713,69206.0,69205.0,0.145498]
["bitfinex","BTCUSD",1730725785619,0.11190267,69206.0,69205.0,0.145498]
["bitfinex","BTCUSD",1730725785834,0.09027667,69206.0,69205.0,0.145498]
["bitfinex","BTCUSD",1730725786031,0.08627667,69206.0,69205.0,0.145498]
["bitfinex","BTCUSD",1730725786259,0.07927667,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730725786459,0.08627667,69206.0,69205.0,0.145498]
["bitfinex","BTCUSD",1730725786704,0.09327762,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725787062,0.1524461,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725787287,0.15246436,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725787644,0.22567091,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725788262,0.18812843,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725788482,0.29631035,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725789372,0.27469138,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725790256,0.18812843,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725790471,0.02835808,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725790614,0.18812426,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725791417,0.02835808,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730725791691,0.02835808,69206.0,69205.0,0.66522078]
["bitfinex","BTCUSD",1730725791907,8e-08,69206.0,69205.0,0.66522078]
["bitfinex","BTCUSD",1730725792307,0.00081968,69207.0,69206.0,0.1]
["bitfinex","BTCUSD",1730725792542,0.00081968,69207.0,69206.0,0.39029304]
["bitfinex","BTCUSD",1730725793832,0.00081968,69207.0,69206.0,0.39329304]
["bitfinex","BTCUSD",1730725794030,6.8e-07,69207.0,69206.0,0.56807878]
["bitfinex","BTCUSD",1730725794797,6.8e-07,69207.0,69206.0,0.56707878]
["bitfinex","BTCUSD",1730725795005,6.8e-07,69207.0,69206.0,0.56407878]
["bitfinex","BTCUSD",1730725795437,6.8e-07,69207.0,69206.0,0.57607878]
["bitfinex","BTCUSD",1730725795645,6.8e-07,69207.0,69206.0,0.43025304]
["bitfinex","BTCUSD",1730725796056,6.8e-07,69207.0,69206.0,0.44425304]
["bitfinex","BTCUSD",1730725796489,6.8e-07,69207.0,69206.0,0.43025304]
["bitfinex","BTCUSD",1730725796936,6.8e-07,69207.0,69206.0,0.44425304]
["bitfinex","BTCUSD",1730725798044,6.8e-07,69207.0,69206.0,0.44925304]
["bitfinex","BTCUSD",1730725798250,6.8e-07,69207.0,69206.0,0.59507878]
["bitfinex","BTCUSD",1730725798731,0.000819,69217.0,69216.0,0.5833177]
["bitfinex","BTCUSD",1730725798939,0.000819,69217.0,69216.0,0.85941474]
["bitfinex","BTCUSD",1730725799756,0.001,69219.0,69218.0,0.244471]
["bitfinex","BTCUSD",1730725799977,0.001,69219.0,69218.0,0.39315715]
["bitfinex","BTCUSD",1730725800184,0.001,69219.0,69218.0,0.39026804]
["bitfinex","BTCUSD",1730725800991,0.001,69219.0,69218.0,0.40026804]
["bitfinex","BTCUSD",1730725801441,0.014321,69222.0,69221.0,0.272424]
["bitfinex","BTCUSD",1730725801651,0.0001069,69228.0,69227.0,0.244452]
["bitfinex","BTCUSD",1730725801853,0.0001069,69228.0,69227.0,0.55967039]
["bitfinex","BTCUSD",1730725802179,9e-07,69228.0,69227.0,0.71373039]
["bitfinex","BTCUSD",1730725802390,0.002019,69232.0,69227.0,0.85955613]
["bitfinex","BTCUSD",1730725802591,0.002019,69232.0,69231.0,0.43686435]
["bitfinex","BTCUSD",1730725802592,9e-07,69232.0,69231.0,0.43686435]
["bitfinex","BTCUSD",1730725802853,9e-07,69232.0,69231.0,0.58762139]
["bitfinex","BTCUSD",1730725803053,9e-07,69232.0,69231.0,0.41820004]
["bitfinex","BTCUSD",1730725803288,7.6e-07,69236.0,69235.0,0.267435]
["bitfinex","BTCUSD",1730725803474,7.6e-07,69236.0,69235.0,0.41323204]
["bitfinex","BTCUSD",1730725803897,7.6e-07,69236.0,69235.0,0.58265339]
["bitfinex","BTCUSD",1730725804527,7.6e-07,69236.0,69235.0,0.41323204]
["bitfinex","BTCUSD",1730725805423,7.6e-07,69236.0,69235.0,0.39023204]
["bitfinex","BTCUSD",1730725805832,7.6e-07,69236.0,69235.0,0.40423204]
["bitfinex","BTCUSD",1730725806479,7.6e-07,69236.0,69235.0,0.42723204]
["bitfinex","BTCUSD",1730725806700,7.6e-07,69236.0,69235.0,0.172435]
["bitfinex","BTCUSD",1730725806928,0.01325084,69236.0,69235.0,0.172435]
["bitfinex","BTCUSD",1730725807146,0.01325084,69236.0,69235.0,0.158435]
["bitfinex","BTCUSD",1730725807147,0.02671224,69236.0,69235.0,0.158435]
["bitfinex","BTCUSD",1730725807372,0.02171226,69236.0,69235.0,0.158435]
["bitfinex","BTCUSD",1730725807629,0.02171226,69236.0,69235.0,0.169435]
["bitfinex","BTCUSD",1730725807630,0.01346218,69236.0,69235.0,0.169435]
["bitfinex","BTCUSD",1730725807855,7.6e-07,69236.0,69235.0,0.31523204]
["bitfinex","BTCUSD",1730725808111,7.6e-07,69236.0,69235.0,0.30423204]
["bitfinex","BTCUSD",1730725808342,7.6e-07,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730725808573,7.6e-07,69236.0,69235.0,0.56083309]
["bitfinex","BTCUSD",1730725808807,7.6e-07,69236.0,69235.0,0.41019204]
["bitfinex","BTCUSD",1730725809051,7.6e-07,69236.0,69235.0,0.39123204]
["bitfinex","BTCUSD",1730725809280,7.6e-07,69236.0,69235.0,0.145435]
["bitfinex","BTCUSD",1730725809483,7.6e-07,69236.0,69235.0,0.148435]
["bitfinex","BTCUSD",1730725809685,7.6e-07,69236.0,69235.0,0.147435]
["bitfinex","BTCUSD",1730725809883,0.00088076,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725811122,0.00388076,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725811951,0.00588076,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725812899,0.01618503,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725813297,0.02118503,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725813527,0.07238503,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725813682,0.07238503,69239.0,69236.0,0.288863]
["bitfinex","BTCUSD",1730725813881,0.01065697,69238.0,69237.0,0.14443]
["bitfinex","BTCUSD",1730725814080,0.04281966,69238.0,69237.0,0.14443]
["bitfinex","BTCUSD",1730725814689,0.01346642,69238.0,69237.0,0.31385135]
["bitfinex","BTCUSD",1730725814906,0.00388076,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725815968,0.00469976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725816199,0.00669976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725816908,0.00369976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725818309,0.00669976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725821859,0.09719408,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725822095,0.10837968,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725822780,0.09768536,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725823002,0.08649976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725823446,0.10311247,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725823665,0.0535,69237.0,69233.0,0.288877]
["bitfinex","BTCUSD",1730725823898,0.09149976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725824616,0.08849976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725824866,0.00369976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725826965,0.00669976,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730725828368,0.00669976,69239.0,69238.0,0.146065]
["bitfinex","BTCUSD",1730725828605,0.00669976,69239.0,69238.0,0.43786204]
["bitfinex","BTCUSD",1730725828822,0.00669976,69239.0,69238.0,0.246065]
["bitfinex","BTCUSD",1730725829476,0.00469976,69239.0,69238.0,0.246065]
["bitfinex","BTCUSD",1730725829679,0.00169976,69239.0,69238.0,0.255065]
["bitfinex","BTCUSD",1730725830105,0.00169976,69239.0,69238.0,0.261065]
["bitfinex","BTCUSD",1730725830554,0.00169976,69239.0,69238.0,0.161065]
["bitfinex","BTCUSD",1730725830763,0.01061593,69239.0,69238.0,0.161065]
["bitfinex","BTCUSD",1730725830970,0.00169976,69239.0,69238.0,0.161065]
["bitfinex","BTCUSD",1730725832459,0.00169976,69239.0,69238.0,0.016636]
["bitfinex","BTCUSD",1730725832460,0.43503043,69239.0,69238.0,0.016636]
["bitfinex","BTCUSD",1730725832680,0.544766,69239.0,69238.0,0.016636]
["bitfinex","BTCUSD",1730725832896,0.63938968,69239.0,69238.0,0.016636]
["bitfinex","BTCUSD",1730725833105,0.78521542,69239.0,69238.0,0.010636]
["bitfinex","BTCUSD",1730725833317,0.49496268,69239.0,69238.0,0.155065]
["bitfinex","BTCUSD",1730725833532,0.40343491,69239.0,69238.0,0.147065]
["bitfinex","BTCUSD",1730725833746,0.29360343,69239.0,69238.0,0.147065]
["bitfinex","BTCUSD",1730725833954,0.29260343,69239.0,69238.0,0.147065]
["bitfinex","BTCUSD",1730725834158,0.3573416,69239.0,69238.0,0.147065]
["bitfinex","BTCUSD",1730725834364,0.3603416,69239.0,69238.0,0.003636]
["bitfinex","BTCUSD",1730725834573,0.64450153,69239.0,69238.0,0.003636]
["bitfinex","BTCUSD",1730725834772,0.78709168,69239.0,69238.0,0.003636]
["bitfinex","BTCUSD",1730725834979,0.78909168,69239.0,69238.0,0.003636]
["bitfinex","BTCUSD",1730725835630,0.156443,69231.0,69230.0,0.21668316]
["bitfinex","BTCUSD",1730725835832,0.005,69223.0,69222.0,0.36114416]
["bitfinex","BTCUSD",1730725836355,0.0129366,69223.0,69222.0,0.36114416]
["bitfinex","BTCUSD",1730725836556,0.05925646,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730725836879,0.10247321,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730725837062,0.10347321,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730725837282,0.12505921,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730725837845,0.005,69222.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730725838059,0.005,69222.0,69216.0,0.28895]
["bitfinex","BTCUSD",1730725838060,0.005,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725838259,0.06986083,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725838457,0.01293193,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725838817,0.01293193,69219.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725839033,0.01293193,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725839232,0.33910047,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725839486,0.00793193,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725839686,0.05115989,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725839933,0.05615989,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725840140,0.02193193,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725840353,0.06515969,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725840555,0.02193193,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725840665,0.00793193,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725840874,0.01293193,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725841481,0.02917762,69219.0,69218.0,0.146109]
["bitfinex","BTCUSD",1730725841722,0.03817762,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725841934,0.08140538,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725842340,0.03817762,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725842599,0.04612072,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725843019,0.05562577,69219.0,69218.0,0.147109]
["bitfinex","BTCUSD",1730725843455,0.06162577,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725843909,0.04812072,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725844123,0.05312072,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725844788,0.09633095,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725845070,0.25562886,69219.0,69218.0,0.003638]
["bitfinex","BTCUSD",1730725845286,0.21241863,69219.0,69218.0,0.003638]
["bitfinex","BTCUSD",1730725846048,0.21241863,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725846312,0.43698763,69219.0,69218.0,0.003638]
["bitfinex","BTCUSD",1730725846564,0.59841962,69219.0,69218.0,0.003638]
["bitfinex","BTCUSD",1730725846821,0.59641962,69219.0,69218.0,0.003638]
["bitfinex","BTCUSD",1730725847572,0.69539506,69219.0,69218.0,0.002638]
["bitfinex","BTCUSD",1730725847795,0.28890789,69219.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725848052,0.290903,69228.0,69218.0,0.148109]
["bitfinex","BTCUSD",1730725848053,0.04317637,69229.0,69225.0,0.023]
["bitfinex","BTCUSD",1730725848269,0.00169976,69239.0,69238.0,0.277389]
["bitfinex","BTCUSD",1730725848528,0.00169976,69239.0,69238.0,0.36117685]
["bitfinex","BTCUSD",1730725848771,7.6e-07,69239.0,69238.0,0.358289]
["bitfinex","BTCUSD",1730725849518,9e-05,69248.0,69238.0,0.358289]
["bitfinex","BTCUSD",1730725849519,6.6e-07,69242.0,69241.0,0.329883]
["bitfinex","BTCUSD",1730725849736,6.6e-07,69242.0,69241.0,0.331883]
["bitfinex","BTCUSD",1730725849958,6.6e-07,69242.0,69241.0,0.329883]
["bitfinex","BTCUSD",1730725850407,9e-05,69248.0,69247.0,0.42379135]
["bitfinex","BTCUSD",1730725850641,9e-05,69248.0,69247.0,0.56958839]
["bitfinex","BTCUSD",1730725851849,0.00109,69248.0,69247.0,0.57958839]
["bitfinex","BTCUSD",1730725852516,0.00209,69248.0,69247.0,0.59358839]
["bitfinex","BTCUSD",1730725852734,0.00209,69248.0,69247.0,0.61658839]
["bitfinex","BTCUSD",1730725852959,0.00291,69248.0,69247.0,0.64956123]
["bitfinex","BTCUSD",1730725853404,0.00291,69248.0,69247.0,0.61658839]
["bitfinex","BTCUSD",1730725855054,0.00291,69248.0,69247.0,0.59358839]
["bitfinex","BTCUSD",1730725855986,0.00291,69248.0,69247.0,0.59936739]
["bitfinex","BTCUSD",1730725856230,0.00291,69248.0,69247.0,0.59358839]
["bitfinex","BTCUSD",1730725859951,0.00091,69248.0,69247.0,0.56958839]
["bitfinex","BTCUSD",1730725860192,0.00191,69248.0,69247.0,0.58358839]
["bitfinex","BTCUSD",1730725860474,0.01342925,69267.0,69266.0,0.14933]
["bitfinex","BTCUSD",1730725860750,0.000818,69277.0,69266.0,0.14933]
["bitfinex","BTCUSD",1730725860751,4.464e-05,69273.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730725861001,0.144361,69271.0,69254.0,0.005]
["bitfinex","BTCUSD",1730725861238,0.1308,69272.0,69265.0,0.21668316]
["bitfinex","BTCUSD",1730725861239,0.01342437,69270.0,69265.0,0.21668316]
["bitfinex","BTCUSD",1730725861449,0.01446135,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1730725861665,0.01342437,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725863633,0.002,69269.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730725863872,0.01542437,69271.0,69259.0,0.288771]
["bitfinex","BTCUSD",1730725864103,0.01542437,69271.0,69265.0,0.21668316]
["bitfinex","BTCUSD",1730725864355,0.01542437,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725865024,0.01624337,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725865245,0.01724337,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725865464,0.003819,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725865683,0.01723601,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725865899,0.001819,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725866603,0.000819,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725867725,0.01517776,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725867953,0.000819,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725868387,0.001819,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725868636,0.01617776,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725869290,0.001819,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725869744,0.01618238,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725869968,0.001819,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725870183,0.02960865,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725870421,0.04828176,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725870659,0.05028176,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725871115,0.04828176,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725871332,0.19264176,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725872260,0.4709388,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725872501,0.4689388,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725872716,0.16013703,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725872923,0.16013703,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725873148,0.15913703,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725873398,0.16013703,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725873659,0.01526439,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725874081,0.01626439,69271.0,69270.0,0.146362]
["bitfinex","BTCUSD",1730725875256,0.01526439,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725875714,0.02026439,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725876631,0.20643358,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1730725876872,0.20643358,69271.0,69270.0,0.003]
["bitfinex","BTCUSD",1730725876873,0.36747665,69271.0,69270.0,0.003]
["bitfinex","BTCUSD",1730725877115,0.36647665,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1730725877622,0.02951042,69271.0,69270.0,0.146362]
["bitfinex","BTCUSD",1730725878103,0.01426439,69271.0,69270.0,0.146362]
["bitfinex","BTCUSD",1730725878332,0.02126439,69271.0,69270.0,0.147362]
["bitfinex","BTCUSD",1730725878571,0.02126439,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725878805,0.01426439,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725879044,0.02526439,69271.0,69270.0,0.36104516]
["bitfinex","BTCUSD",1730725879272,0.04051166,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725879534,0.006819,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725879773,0.02635431,69271.0,69270.0,0.145362]
["bitfinex","BTCUSD",1730725880238,0.01435431,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725881652,0.01735431,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725882582,0.01835431,69271.0,69270.0,0.152362]
["bitfinex","BTCUSD",1730725882808,0.01935431,69271.0,69270.0,0.161362]
["bitfinex","BTCUSD",1730725883293,0.01834958,69271.0,69270.0,0.158322]
["bitfinex","BTCUSD",1730725883556,0.01534958,69271.0,69270.0,0.149322]
["bitfinex","BTCUSD",1730725883794,0.01434958,69271.0,69270.0,0.149322]
["bitfinex","BTCUSD",1730725884025,0.01634958,69271.0,69270.0,0.149322]
["bitfinex","BTCUSD",1730725884246,0.01634958,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725884706,0.01934958,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725886601,0.01934502,69271.0,69270.0,0.149322]
["bitfinex","BTCUSD",1730725887854,0.01934502,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725890112,0.0193442,69271.0,69270.0,0.149322]
["bitfinex","BTCUSD",1730725890967,0.0193442,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725891434,0.0163442,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730725891671,0.001,69271.0,69270.0,0.441083]
["bitfinex","BTCUSD",1730725891911,0.001,69271.0,69270.0,0.61546435]
["bitfinex","BTCUSD",1730725892124,0.00372432,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725893499,0.08965047,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725893710,0.24940939,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725893919,0.25240939,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725894144,0.2681076,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725894428,0.18218145,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725894656,0.2681076,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725894876,0.2711076,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725895295,0.18518145,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725895510,0.02542253,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725895691,0.0686981,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725895922,0.02542253,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725896375,0.06869505,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725896854,0.06869429,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730725897791,0.06869429,69276.0,69275.0,0.54041651]
["bitfinex","BTCUSD",1730725897792,0.02542253,69276.0,69275.0,0.54041651]
["bitfinex","BTCUSD",1730725898043,0.02542253,69276.0,69275.0,0.32373335]
["bitfinex","BTCUSD",1730725898506,0.02542253,69276.0,69275.0,0.40603335]
["bitfinex","BTCUSD",1730725898752,0.00972432,69276.0,69275.0,0.40603335]
["bitfinex","BTCUSD",1730725899447,0.00972432,69276.0,69275.0,0.55183039]
["bitfinex","BTCUSD",1730725899665,0.00972432,69276.0,69275.0,0.58771051]
["bitfinex","BTCUSD",1730725899883,0.0072725,69276.0,69275.0,0.58771051]
["bitfinex","BTCUSD",1730725900124,0.0072725,69276.0,69275.0,0.73309646]
["bitfinex","BTCUSD",1730725900359,0.0072725,69276.0,69275.0,0.78009646]
["bitfinex","BTCUSD",1730725900552,0.0072725,69276.0,69275.0,0.99677962]
["bitfinex","BTCUSD",1730725900831,0.0072725,69276.0,69275.0,0.76054251]
["bitfinex","BTCUSD",1730725901060,0.0072725,69276.0,69275.0,0.75771051]
["bitfinex","BTCUSD",1730725901506,0.0042725,69276.0,69275.0,0.73471051]
["bitfinex","BTCUSD",1730725901989,0.0052725,69276.0,69275.0,0.74871051]
["bitfinex","BTCUSD",1730725902211,0.0022725,69276.0,69275.0,0.74871051]
["bitfinex","BTCUSD",1730725902409,0.0032725,69276.0,69275.0,0.71571051]
["bitfinex","BTCUSD",1730725903961,0.0032725,69276.0,69275.0,0.63341051]
["bitfinex","BTCUSD",1730725904178,0.0032725,69276.0,69275.0,0.21819212]
["bitfinex","BTCUSD",1730725904403,0.0032725,69276.0,69275.0,0.38761347]
["bitfinex","BTCUSD",1730725905514,0.0032725,69276.0,69275.0,0.21819212]
["bitfinex","BTCUSD",1730725906231,0.1476225,69276.0,69275.0,0.028]
["bitfinex","BTCUSD",1730725906471,0.5133978,69276.0,69275.0,0.028]
["bitfinex","BTCUSD",1730725906679,0.52523167,69276.0,69275.0,0.028]
["bitfinex","BTCUSD",1730725907113,0.47952066,69276.0,69275.0,0.014]
["bitfinex","BTCUSD",1730725907560,0.144357,69273.0,69263.0,0.21668316]
["bitfinex","BTCUSD",1730725907762,0.29015404,69273.0,69270.0,0.21668316]
["bitfinex","BTCUSD",1730725907979,0.3026854,69272.0,69260.0,0.144382]
["bitfinex","BTCUSD",1730725908194,0.45814635,69270.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725908417,0.144366,69268.0,69263.0,0.21668316]
["bitfinex","BTCUSD",1730725908666,0.08652578,69264.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725908896,0.10815723,69266.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725908897,0.078,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725909125,0.1268,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725909342,0.29467288,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725909587,0.38119866,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725909802,0.20549196,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725910020,0.09180517,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725910249,0.26523699,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725910467,0.41907279,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725910700,0.50564734,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725910928,0.67507583,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725911141,0.67076743,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725911572,0.66076743,69260.0,69259.0,0.001638]
["bitfinex","BTCUSD",1730725911783,0.67376743,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725912027,0.67176743,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725912488,0.68476743,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725913374,0.6397186,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725914009,0.68470674,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725914222,0.6397186,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725914434,0.7477116,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725914646,0.6397186,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725915730,1.10688744,69260.0,69259.0,0.002638]
["bitfinex","BTCUSD",1730725915948,0.97709876,69260.0,69259.0,0.00011921]
["bitfinex","BTCUSD",1730725916159,0.97709876,69260.0,69248.0,0.21668316]
["bitfinex","BTCUSD",1730725916160,0.223406,69249.0,69248.0,0.21668316]
["bitfinex","BTCUSD",1730725916391,0.74060896,69249.0,69248.0,0.21668316]
["bitfinex","BTCUSD",1730725916608,0.74060896,69249.0,69241.0,0.21668316]
["bitfinex","BTCUSD",1730725916609,0.002,69237.0,69223.0,0.005]
["bitfinex","BTCUSD",1730725916825,0.002,69237.0,69220.0,0.005]
["bitfinex","BTCUSD",1730725916826,0.31385635,69235.0,69220.0,0.005]
["bitfinex","BTCUSD",1730725917080,0.45965339,69235.0,69220.0,0.149465]
["bitfinex","BTCUSD",1730725917289,0.45965339,69235.0,69220.0,0.005]
["bitfinex","BTCUSD",1730725917290,0.288879,69233.0,69220.0,0.005]
["bitfinex","BTCUSD",1730725917498,0.47467697,69235.0,69220.0,0.005]
["bitfinex","BTCUSD",1730725917499,0.14579704,69232.0,69228.0,0.21668316]
["bitfinex","BTCUSD",1730725917711,0.14579704,69232.0,69221.0,0.36114616]
["bitfinex","BTCUSD",1730725917712,0.144446,69230.0,69221.0,0.50561116]
["bitfinex","BTCUSD",1730725917919,0.288887,69231.0,69221.0,0.21668316]
["bitfinex","BTCUSD",1730725918138,0.15945137,69232.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725918139,0.01364509,69229.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725918364,0.144459,69224.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725918577,0.14446,69224.0,69221.0,0.001]
["bitfinex","BTCUSD",1730725918802,0.144462,69222.0,69221.0,0.001]
["bitfinex","BTCUSD",1730725919040,0.01355868,69223.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725919255,0.01355863,69222.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725919469,0.01580136,69221.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725919716,0.02935073,69221.0,69219.0,0.144468]
["bitfinex","BTCUSD",1730725919927,0.02935073,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730725920154,0.02345421,69228.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725920602,0.01346662,69227.0,69224.0,0.144457]
["bitfinex","BTCUSD",1730725921448,0.01346662,69227.0,69219.0,0.288938]
["bitfinex","BTCUSD",1730725921667,0.01346662,69227.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725921668,0.01346662,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730725921881,0.0535575,69227.0,69220.0,0.288933]
["bitfinex","BTCUSD",1730725922105,0.0655575,69227.0,69218.0,0.001638]
["bitfinex","BTCUSD",1730725922329,0.0655575,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730725922542,0.02546662,69227.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730725922753,0.012,69227.0,69223.0,0.288921]
["bitfinex","BTCUSD",1730725922960,0.01346155,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1730725923379,0.01346155,69226.0,69223.0,0.144458]
["bitfinex","BTCUSD",1730725923586,0.15791655,69226.0,69221.0,0.144462]
["bitfinex","BTCUSD",1730725923799,0.04588166,69225.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725924011,0.16942135,69225.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725924245,0.144466,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725924455,0.01347546,69224.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725924674,0.144466,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725924906,0.23518648,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725925128,0.1042006,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725925345,0.15794612,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725926239,0.16294612,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725927953,0.38514316,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725928183,0.55456451,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725928397,0.66800496,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725928617,0.71310496,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725929039,0.71510496,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725929928,0.73810496,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725930140,1.00752631,69220.0,69219.0,0.001638]
["bitfinex","BTCUSD",1730725930357,0.83310496,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725930578,1.00252631,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725930799,0.84610496,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725931009,1.01552631,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725931683,1.00252631,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725932126,1.01652631,69220.0,69219.0,9.801e-05]
["bitfinex","BTCUSD",1730725932635,1.01652631,69220.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725932636,0.222806,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725932867,0.40548405,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725935034,0.41948405,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725935917,0.41748405,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725936563,0.41948405,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725936782,0.41748405,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725941129,0.0272567,69201.0,69200.0,3.045106]
["bitfinex","BTCUSD",1730725941327,0.014,69201.0,69200.0,3.045106]
["bitfinex","BTCUSD",1730725942153,0.14579704,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725942360,0.21521848,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725942803,0.37297035,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725943007,0.22846435,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725943667,0.21946435,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725943893,0.23146435,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725944336,0.36397035,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725944773,0.37297035,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725945205,0.21946435,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725945460,0.15904291,69201.0,69200.0,3.045106]
["bitfinex","BTCUSD",1730725945692,0.15779704,69201.0,69200.0,3.045106]
["bitfinex","BTCUSD",1730725945909,0.15779704,69201.0,69200.0,2.900598]
["bitfinex","BTCUSD",1730725946115,0.15779704,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725946362,0.21712644,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725947710,0.21712644,69201.0,69200.0,3.03008999]
["bitfinex","BTCUSD",1730725947916,0.01204,69201.0,69200.0,3.03008999]
["bitfinex","BTCUSD",1730725950227,0.01204,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725950642,0.01204,69201.0,69200.0,3.03008999]
["bitfinex","BTCUSD",1730725951070,0.21668316,69209.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725951279,0.21668316,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730725951507,0.21668316,69209.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725951508,0.288995,69206.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725951746,0.14579704,69205.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725951953,0.144506,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725952163,0.29030304,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725952582,0.30352083,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725952790,0.42139585,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725953452,0.41639585,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725953895,0.41639585,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725953896,0.42639585,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725955779,0.30852083,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725956701,0.35553974,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725958841,0.43143974,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725959337,0.53143974,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725959555,0.55443974,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725959796,0.70026548,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725960040,0.69026548,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725960723,0.51943974,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725960936,0.20485374,69201.0,69200.0,2.88558199]
["bitfinex","BTCUSD",1730725961364,0.21885374,69201.0,69200.0,2.88658199]
["bitfinex","BTCUSD",1730725961830,0.05983891,69201.0,69200.0,3.03108999]
["bitfinex","BTCUSD",1730725962331,0.05992888,69201.0,69200.0,3.03108999]
["bitfinex","BTCUSD",1730725962563,0.01482,69201.0,69200.0,3.03108999]
["bitfinex","BTCUSD",1730725962785,0.00082,69201.0,69200.0,3.03008999]
["bitfinex","BTCUSD",1730725963025,0.00082,69201.0,69200.0,3.16904999]
["bitfinex","BTCUSD",1730725963251,0.01182,69201.0,69200.0,3.16904999]
["bitfinex","BTCUSD",1730725963471,0.02535331,69201.0,69200.0,3.16904999]
["bitfinex","BTCUSD",1730725963687,0.01435331,69201.0,69200.0,3.16904999]
["bitfinex","BTCUSD",1730725963898,0.21668316,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730725964111,0.21668316,69212.0,69211.0,0.224785]
["bitfinex","BTCUSD",1730725964369,0.22769982,69212.0,69211.0,0.224785]
["bitfinex","BTCUSD",1730725964610,0.00082,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730725965281,0.00082,69218.0,69217.0,0.149433]
["bitfinex","BTCUSD",1730725965515,0.01136983,69218.0,69217.0,0.154433]
["bitfinex","BTCUSD",1730725966185,0.01136983,69218.0,69217.0,0.149433]
["bitfinex","BTCUSD",1730725966402,0.00082,69218.0,69217.0,0.154433]
["bitfinex","BTCUSD",1730725966849,0.00970345,69218.0,69217.0,0.15732215]
["bitfinex","BTCUSD",1730725967099,0.00082,69218.0,69217.0,0.234233]
["bitfinex","BTCUSD",1730725967556,0.00082,69218.0,69217.0,0.233233]
["bitfinex","BTCUSD",1730725967791,0.00977161,69218.0,69217.0,0.233233]
["bitfinex","BTCUSD",1730725968019,0.00182,69218.0,69217.0,0.237233]
["bitfinex","BTCUSD",1730725968248,0.01077161,69218.0,69217.0,0.237233]
["bitfinex","BTCUSD",1730725968509,0.00182,69218.0,69217.0,0.237233]
["bitfinex","BTCUSD",1730725968744,0.00282,69218.0,69217.0,0.243233]
["bitfinex","BTCUSD",1730725971101,0.02477032,69218.0,69217.0,0.243233]
["bitfinex","BTCUSD",1730725971314,0.00282,69218.0,69217.0,0.243233]
["bitfinex","BTCUSD",1730725971543,0.00282,69218.0,69217.0,0.24612216]
["bitfinex","BTCUSD",1730725971544,0.01177161,69218.0,69217.0,0.24612216]
["bitfinex","BTCUSD",1730725971747,0.00282,69218.0,69217.0,0.246122]
["bitfinex","BTCUSD",1730725971957,0.00282,69218.0,69217.0,0.243233]
["bitfinex","BTCUSD",1730725974270,0.00282,69218.0,69217.0,0.24612212]
["bitfinex","BTCUSD",1730725974730,0.00282,69218.0,69217.0,0.243233]
["bitfinex","BTCUSD",1730725978891,0.00282,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730725984481,0.00282,69218.0,69217.0,0.16732227]
["bitfinex","BTCUSD",1730725985387,0.00282,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730725985819,0.00282,69218.0,69217.0,0.1673221]
["bitfinex","BTCUSD",1730725986040,0.00282,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730725989358,0.00282,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730725993615,0.00282,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730725996351,0.01636499,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730725998689,0.14776499,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730725998910,0.16254149,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730725999827,0.16154149,69218.0,69217.0,0.150473]
["bitfinex","BTCUSD",1730726000041,0.16054149,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730726000522,0.16154149,69218.0,69217.0,0.150473]
["bitfinex","BTCUSD",1730726000728,0.16054149,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730726000937,0.09646499,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730726001147,0.01536499,69218.0,69217.0,0.152433]
["bitfinex","BTCUSD",1730726001354,0.00382,69218.0,69217.0,0.152433]
["bitfinex","BTCUSD",1730726001583,0.00282,69218.0,69217.0,0.149433]
["bitfinex","BTCUSD",1730726001801,0.00282,69218.0,69217.0,0.151433]
["bitfinex","BTCUSD",1730726002469,0.00082,69218.0,69217.0,0.151433]
["bitfinex","BTCUSD",1730726002923,0.00082,69218.0,69217.0,0.152433]
["bitfinex","BTCUSD",1730726004231,0.00082,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726004879,0.00082,69218.0,69217.0,0.152473]
["bitfinex","BTCUSD",1730726005108,0.00082,69218.0,69217.0,0.155433]
["bitfinex","BTCUSD",1730726005327,0.00082,69218.0,69217.0,0.15832238]
["bitfinex","BTCUSD",1730726005579,0.00182,69218.0,69217.0,0.25832238]
["bitfinex","BTCUSD",1730726006009,0.00082,69218.0,69217.0,0.25832238]
["bitfinex","BTCUSD",1730726006434,0.01436307,69218.0,69217.0,0.254433]
["bitfinex","BTCUSD",1730726006907,0.01636307,69218.0,69217.0,0.254433]
["bitfinex","BTCUSD",1730726007124,0.01636307,69218.0,69217.0,0.25732203]
["bitfinex","BTCUSD",1730726007125,0.01436307,69218.0,69217.0,0.25732203]
["bitfinex","BTCUSD",1730726007360,0.01436307,69218.0,69217.0,0.25932203]
["bitfinex","BTCUSD",1730726007567,0.01436307,69218.0,69217.0,0.26032203]
["bitfinex","BTCUSD",1730726007776,0.01436307,69218.0,69217.0,0.25732203]
["bitfinex","BTCUSD",1730726008230,0.01636307,69218.0,69217.0,0.26632203]
["bitfinex","BTCUSD",1730726008665,0.01636307,69218.0,69217.0,0.263433]
["bitfinex","BTCUSD",1730726009853,0.01635916,69218.0,69217.0,0.263433]
["bitfinex","BTCUSD",1730726012145,0.01535916,69218.0,69217.0,0.259433]
["bitfinex","BTCUSD",1730726012348,0.01635916,69218.0,69217.0,0.262433]
["bitfinex","BTCUSD",1730726012756,0.01635937,69218.0,69217.0,0.262433]
["bitfinex","BTCUSD",1730726013162,0.01535937,69218.0,69217.0,0.257433]
["bitfinex","BTCUSD",1730726013646,0.01435937,69218.0,69217.0,0.256433]
["bitfinex","BTCUSD",1730726014036,0.01435937,69218.0,69217.0,0.259433]
["bitfinex","BTCUSD",1730726015625,0.01435937,69218.0,69217.0,0.159433]
["bitfinex","BTCUSD",1730726016055,0.00082,69218.0,69217.0,0.159433]
["bitfinex","BTCUSD",1730726016262,0.01436026,69218.0,69217.0,0.159433]
["bitfinex","BTCUSD",1730726016701,0.01436026,69218.0,69217.0,0.156433]
["bitfinex","BTCUSD",1730726017020,0.01436026,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726017473,0.01436026,69218.0,69217.0,0.155433]
["bitfinex","BTCUSD",1730726017916,0.01436026,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726019851,0.0143609,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726021223,0.0143609,69218.0,69217.0,0.152473]
["bitfinex","BTCUSD",1730726021437,0.09163252,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726021645,0.11330023,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726021860,0.21243441,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726022499,0.05585406,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726023321,0.0558515,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726023738,0.12084917,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726023951,0.04358156,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726024374,0.1085789,69218.0,69217.0,0.147473]
["bitfinex","BTCUSD",1730726025681,0.1085789,69218.0,69217.0,0.152433]
["bitfinex","BTCUSD",1730726025682,0.08690788,69218.0,69217.0,0.152433]
["bitfinex","BTCUSD",1730726025885,0.04358156,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726026301,0.03602461,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726026711,0.07324451,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726026920,0.00843649,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726027127,0.03601206,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726033863,0.01435541,69218.0,69217.0,0.157433]
["bitfinex","BTCUSD",1730726034970,0.01435541,69218.0,69217.0,0.156433]
["bitfinex","BTCUSD",1730726035387,0.01535541,69218.0,69217.0,0.161433]
["bitfinex","BTCUSD",1730726036004,0.00182,69218.0,69217.0,0.259433]
["bitfinex","BTCUSD",1730726036506,0.00282,69218.0,69217.0,0.26732202]
["bitfinex","BTCUSD",1730726037764,0.00282,69218.0,69217.0,0.264433]
["bitfinex","BTCUSD",1730726040497,0.01634828,69218.0,69217.0,0.264433]
["bitfinex","BTCUSD",1730726041416,0.00282,69218.0,69217.0,0.264433]
["bitfinex","BTCUSD",1730726041625,0.03799609,69218.0,69217.0,0.264433]
["bitfinex","BTCUSD",1730726042690,0.03799609,69218.0,69217.0,0.164433]
["bitfinex","BTCUSD",1730726042903,0.03799609,69218.0,69217.0,0.159473]
["bitfinex","BTCUSD",1730726043135,0.0465357,69218.0,69217.0,0.159473]
["bitfinex","BTCUSD",1730726043561,0.02488899,69218.0,69217.0,0.159473]
["bitfinex","BTCUSD",1730726043770,0.02488899,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730726044048,0.01135961,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730726044267,0.0324404,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730726044712,0.1122404,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730726044925,0.15554598,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1730726045135,0.15554598,69218.0,69217.0,0.01]
["bitfinex","BTCUSD",1730726045377,0.1122404,69218.0,69217.0,0.01]
["bitfinex","BTCUSD",1730726045593,0.17619877,69218.0,69217.0,0.005]
["bitfinex","BTCUSD",1730726045800,0.18219877,69218.0,69217.0,0.006]
["bitfinex","BTCUSD",1730726046229,0.27340185,69218.0,69217.0,0.006]
["bitfinex","BTCUSD",1730726046439,0.36001301,69218.0,69217.0,0.006]
["bitfinex","BTCUSD",1730726046675,0.27340185,69218.0,69217.0,0.145473]
["bitfinex","BTCUSD",1730726046887,0.1162404,69218.0,69217.0,0.145473]
["bitfinex","BTCUSD",1730726047106,0.1232404,69218.0,69217.0,0.146473]
["bitfinex","BTCUSD",1730726047326,0.18818714,69218.0,69217.0,0.146473]
["bitfinex","BTCUSD",1730726047988,0.74403834,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1730726048196,0.7950778,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1730726048415,0.66516105,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1730726048844,0.66516105,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726048845,0.65916105,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726049283,0.66916105,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726049720,0.65916105,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726049934,0.65730396,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726050139,0.67130396,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1730726050349,0.67130396,69218.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726050350,0.0834,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726050607,0.71101376,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726050815,0.71903838,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726051720,0.76633838,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726051961,0.78033838,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726052654,0.77833838,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726053601,0.79233838,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726054258,0.77880728,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726054543,0.7467559,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726054776,0.60833887,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726055013,0.57192674,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726055229,0.57192674,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726055230,0.20794434,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726055725,0.16472462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726056175,0.15072462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726056393,0.16072462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726056825,0.14672462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726057039,0.15872462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726057268,0.19597096,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726057699,0.06727096,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726057920,0.03002462,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726060939,0.022,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726061155,0.02990705,69217.0,69216.0,0.166962]
["bitfinex","BTCUSD",1730726063404,0.44827709,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726063651,0.72691752,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726063870,0.96692035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726064076,0.70906119,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726065548,0.81909663,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726065771,0.71106119,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726066224,0.81709087,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726067550,0.81909087,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726067779,0.81709087,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726067990,0.79547196,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726068195,0.70906119,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726068409,0.79546926,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726069078,0.71106119,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726071081,0.94848669,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726071769,0.93848669,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726072234,0.95248669,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726072681,0.92648669,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726072900,0.95448669,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726073103,0.9388117,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726073322,0.9248117,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726073529,0.9388117,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726073795,0.76039035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726074655,0.86835076,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726074871,0.76039035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726075077,0.74639035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726075285,0.76039035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726075910,0.74639035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726076151,0.76039035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726076336,0.74639035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726076542,0.8543458,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726076752,0.8403458,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726076983,0.8683458,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726077196,0.76039035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726077625,0.8683439,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726078245,0.8551639,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726079508,0.74721035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726079729,0.76121035,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726082388,0.76076961,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726086378,0.75876961,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726087215,0.60932032,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726088043,0.76109308,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726088836,0.75909308,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726089238,0.76109308,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726090243,0.60732032,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726091564,0.60932032,69217.0,69216.0,0.022487]
["bitfinex","BTCUSD",1730726091763,0.144492,69208.0,69204.0,0.141986]
["bitfinex","BTCUSD",1730726091967,0.16024624,69207.0,69202.0,0.50568816]
["bitfinex","BTCUSD",1730726092171,0.16024624,69207.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726093294,0.17224624,69207.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726093506,0.16024624,69207.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726093959,0.17224624,69207.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726094158,0.06167162,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726094395,0.20746866,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1730726094621,0.20746866,69206.0,69201.0,0.00164]
["bitfinex","BTCUSD",1730726094858,0.20746866,69206.0,69203.0,0.1445]
["bitfinex","BTCUSD",1730726095336,0.20746866,69206.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730726095337,0.00800449,69205.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730726095539,0.06854023,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730726095716,0.06854023,69204.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726095922,0.07654293,69204.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726096128,0.07654293,69204.0,69201.0,0.00164]
["bitfinex","BTCUSD",1730726096129,0.22104293,69204.0,69201.0,0.00164]
["bitfinex","BTCUSD",1730726096330,0.22104293,69204.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726096525,0.10409408,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726096978,0.1121032,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726097150,0.10409408,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726097536,0.11209408,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726098386,0.15729554,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730726098970,0.16429554,69203.0,69201.0,0.00164]
["bitfinex","BTCUSD",1730726099191,0.09602697,69202.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726099397,0.16887437,69202.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726100220,0.10388651,69202.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726100652,0.16887437,69202.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726100884,0.10388651,69202.0,69201.0,0.146145]
["bitfinex","BTCUSD",1730726101162,0.01485954,69202.0,69201.0,0.49272816]
["bitfinex","BTCUSD",1730726101426,0.01485954,69202.0,69201.0,0.50224646]
["bitfinex","BTCUSD",1730726101671,0.013,69202.0,69201.0,0.50224646]
["bitfinex","BTCUSD",1730726102113,0.007,69202.0,69201.0,0.50224646]
["bitfinex","BTCUSD",1730726102538,0.007,69202.0,69201.0,0.6480435]
["bitfinex","BTCUSD",1730726102539,0.001,69202.0,69201.0,0.6480435]
["bitfinex","BTCUSD",1730726103002,0.002,69202.0,69201.0,0.7490435]
["bitfinex","BTCUSD",1730726103204,0.001,69202.0,69201.0,0.7480435]
["bitfinex","BTCUSD",1730726103334,0.002,69202.0,69201.0,0.69637216]
["bitfinex","BTCUSD",1730726103533,0.001,69202.0,69201.0,0.69637216]
["bitfinex","BTCUSD",1730726103765,0.21668316,69213.0,69212.0,0.149483]
["bitfinex","BTCUSD",1730726104038,0.22508314,69213.0,69212.0,0.276543]
["bitfinex","BTCUSD",1730726104268,0.00839998,69213.0,69212.0,0.52234004]
["bitfinex","BTCUSD",1730726104639,0.00082,69217.0,69216.0,0.271575]
["bitfinex","BTCUSD",1730726104844,0.02265232,69217.0,69216.0,0.276535]
["bitfinex","BTCUSD",1730726105298,0.00082,69217.0,69216.0,0.276535]
["bitfinex","BTCUSD",1730726105551,0.00082,69217.0,69216.0,0.27942415]
["bitfinex","BTCUSD",1730726105761,0.00082,69217.0,69216.0,0.31263816]
["bitfinex","BTCUSD",1730726106823,0.00182,69217.0,69216.0,0.32263816]
["bitfinex","BTCUSD",1730726106998,0.00082,69217.0,69216.0,0.31263816]
["bitfinex","BTCUSD",1730726107416,0.00182,69217.0,69216.0,0.32563816]
["bitfinex","BTCUSD",1730726107655,0.00282,69217.0,69216.0,0.32663816]
["bitfinex","BTCUSD",1730726108120,0.00282,69217.0,69216.0,0.5724352]
["bitfinex","BTCUSD",1730726109041,0.00282,69217.0,69216.0,0.42663816]
["bitfinex","BTCUSD",1730726111301,0.00272,69217.0,69216.0,0.42663816]
["bitfinex","BTCUSD",1730726117081,0.00272,69217.0,69216.0,0.5724352]
["bitfinex","BTCUSD",1730726125048,0.00272,69217.0,69216.0,0.5740752]
["bitfinex","BTCUSD",1730726125261,0.00272,69217.0,69216.0,0.79524448]
["bitfinex","BTCUSD",1730726130636,0.00272,69217.0,69216.0,0.4930628]
["bitfinex","BTCUSD",1730726131306,0.00272,69217.0,69216.0,0.60364744]
["bitfinex","BTCUSD",1730726131713,0.00272,69217.0,69216.0,0.4167628]
["bitfinex","BTCUSD",1730726132086,0.00272,69217.0,69216.0,0.52734744]
["bitfinex","BTCUSD",1730726133813,0.00272,69217.0,69216.0,0.4167628]
["bitfinex","BTCUSD",1730726134434,0.0831,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730726134435,0.08164,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730726134635,0.09021844,69228.0,69227.0,0.149452]
["bitfinex","BTCUSD",1730726134852,0.08164,69228.0,69227.0,0.149452]
["bitfinex","BTCUSD",1730726135672,0.08164,69228.0,69225.0,0.288912]
["bitfinex","BTCUSD",1730726135673,0.0455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726136913,0.0645,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726138138,0.06792,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726138487,0.06203261,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726138696,0.0455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726138912,0.0605,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726143136,0.015,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726145537,0.0235422,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726147973,0.06680621,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726148155,0.0235422,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726149181,0.0243622,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726150919,0.0893896,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726151128,0.0243622,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726151330,0.05411797,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726152720,0.46522984,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726152927,0.626536,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726153138,0.80170237,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726153348,0.67170536,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726153786,0.67323211,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726154017,0.66723211,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726154238,0.66537564,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726154461,0.50672137,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1730726154943,0.36228437,69234.0,69226.0,0.21668316]
["bitfinex","BTCUSD",1730726155176,0.14579704,69233.0,69230.0,0.288889]
["bitfinex","BTCUSD",1730726155401,0.19173156,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726155597,0.19718936,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726155811,0.4867228,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726156038,0.48697385,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726156324,0.47297385,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726156533,0.35693532,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726156761,0.34293532,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726157240,0.31178455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726157466,0.18858455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726157694,0.17458455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726157924,0.17058455,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730726158383,0.18258455,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726159304,0.2301828,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726160934,0.23041957,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726161180,0.2439593,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726161641,0.204887,69234.0,69233.0,0.145439]
["bitfinex","BTCUSD",1730726162098,0.204887,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726162316,0.04488567,69234.0,69233.0,0.150439]
["bitfinex","BTCUSD",1730726162822,0.10989855,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726163053,0.03134594,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726163761,0.07468547,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726164705,0.03134594,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726169064,0.02282,69234.0,69233.0,0.26102364]
["bitfinex","BTCUSD",1730726171390,0.02282,69234.0,69233.0,0.26887217]
["bitfinex","BTCUSD",1730726171391,0.03130292,69234.0,69233.0,0.26887217]
["bitfinex","BTCUSD",1730726171612,0.03130292,69234.0,69233.0,0.40147217]
["bitfinex","BTCUSD",1730726171839,0.02282,69234.0,69233.0,0.39858364]
["bitfinex","BTCUSD",1730726172058,0.01082,69234.0,69233.0,0.39758364]
["bitfinex","BTCUSD",1730726172280,0.00082,69234.0,69233.0,0.50684137]
["bitfinex","BTCUSD",1730726172503,0.00082,69234.0,69233.0,0.39758364]
["bitfinex","BTCUSD",1730726172739,0.00182,69234.0,69233.0,0.39758364]
["bitfinex","BTCUSD",1730726173004,0.00282,69234.0,69233.0,0.40458364]
["bitfinex","BTCUSD",1730726173896,0.00282,69234.0,69233.0,0.44003354]
["bitfinex","BTCUSD",1730726174348,0.00282,69234.0,69233.0,0.69083058]
["bitfinex","BTCUSD",1730726174573,0.00282,69234.0,69233.0,0.836613]
["bitfinex","BTCUSD",1730726175580,0.21668316,69245.0,69244.0,0.37554528]
["bitfinex","BTCUSD",1730726175799,0.21668316,69245.0,69244.0,0.52134232]
["bitfinex","BTCUSD",1730726176021,0.21668316,69257.0,69256.0,0.149391]
["bitfinex","BTCUSD",1730726176272,0.21668316,69257.0,69256.0,0.25997564]
["bitfinex","BTCUSD",1730726176497,0.22534979,69257.0,69256.0,0.25997564]
["bitfinex","BTCUSD",1730726176724,0.000819,69259.0,69258.0,0.149387]
["bitfinex","BTCUSD",1730726176955,0.000819,69259.0,69258.0,0.154347]
["bitfinex","BTCUSD",1730726178602,0.000819,69259.0,69258.0,0.155347]
["bitfinex","BTCUSD",1730726179952,0.000819,69259.0,69258.0,0.156347]
["bitfinex","BTCUSD",1730726179953,0.005819,69259.0,69258.0,0.156347]
["bitfinex","BTCUSD",1730726180407,0.005819,69259.0,69258.0,0.54301612]
["bitfinex","BTCUSD",1730726180651,0.005819,69259.0,69258.0,0.54012868]
["bitfinex","BTCUSD",1730726180889,0.005819,69259.0,69258.0,0.64012868]
["bitfinex","BTCUSD",1730726181105,0.000818,69271.0,69270.0,0.235122]
["bitfinex","BTCUSD",1730726181350,0.000818,69271.0,69270.0,0.60208832]
["bitfinex","BTCUSD",1730726181563,0.000818,69271.0,69270.0,0.79995569]
["bitfinex","BTCUSD",1730726182025,0.000818,69271.0,69270.0,0.80495569]
["bitfinex","BTCUSD",1730726182273,0.001818,69271.0,69270.0,0.80495569]
["bitfinex","BTCUSD",1730726182485,0.000818,69271.0,69270.0,0.80495569]
["bitfinex","BTCUSD",1730726182743,0.000818,69271.0,69270.0,0.50833291]
["bitfinex","BTCUSD",1730726182981,0.001818,69271.0,69270.0,0.44053291]
["bitfinex","BTCUSD",1730726183225,0.001818,69271.0,69270.0,0.43553291]
["bitfinex","BTCUSD",1730726183897,0.002818,69271.0,69270.0,0.44953291]
["bitfinex","BTCUSD",1730726185036,0.002818,69271.0,69270.0,0.45453291]
["bitfinex","BTCUSD",1730726186592,0.002818,69271.0,69270.0,0.44953291]
["bitfinex","BTCUSD",1730726186840,0.002818,69271.0,69270.0,0.45453291]
["bitfinex","BTCUSD",1730726187066,0.002818,69271.0,69270.0,0.44953291]
["bitfinex","BTCUSD",1730726188916,0.002818,69271.0,69270.0,0.586607]
["bitfinex","BTCUSD",1730726189134,0.002818,69271.0,69270.0,0.45453291]
["bitfinex","BTCUSD",1730726189624,0.06362979,69283.0,69282.0,0.144337]
["bitfinex","BTCUSD",1730726189841,0.00038769,69283.0,69282.0,0.19210645]
["bitfinex","BTCUSD",1730726190057,0.0459,69285.0,69284.0,0.149333]
["bitfinex","BTCUSD",1730726190270,0.0459,69285.0,69284.0,0.19210245]
["bitfinex","BTCUSD",1730726190486,0.0548887,69285.0,69284.0,0.19210245]
["bitfinex","BTCUSD",1730726190712,0.0548887,69285.0,69284.0,0.17021372]
["bitfinex","BTCUSD",1730726190946,0.0548887,69285.0,69284.0,0.17521372]
["bitfinex","BTCUSD",1730726191575,0.0548887,69285.0,69284.0,0.149333]
["bitfinex","BTCUSD",1730726191789,0.0608887,69285.0,69284.0,0.145333]
["bitfinex","BTCUSD",1730726192013,0.0608887,69285.0,69284.0,0.150333]
["bitfinex","BTCUSD",1730726192279,0.0608887,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726192280,0.09386357,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726192500,0.21068574,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726194908,0.35501674,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726195130,0.43471674,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726195349,0.60292765,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1730726195574,0.267298,69301.0,69300.0,0.2489042]
["bitfinex","BTCUSD",1730726195807,0.267298,69301.0,69300.0,0.0409042]
["bitfinex","BTCUSD",1730726196535,0.2807459,69301.0,69300.0,0.0409042]
["bitfinex","BTCUSD",1730726196752,0.54127543,69301.0,69300.0,0.0409042]
["bitfinex","BTCUSD",1730726197186,0.54127543,69301.0,69300.0,0.0115043]
["bitfinex","BTCUSD",1730726197187,0.87769725,69301.0,69300.0,0.0115043]
["bitfinex","BTCUSD",1730726198452,0.89651625,69301.0,69300.0,0.0135043]
["bitfinex","BTCUSD",1730726199335,0.88306835,69301.0,69300.0,0.0135043]
["bitfinex","BTCUSD",1730726199550,0.93191512,69301.0,69300.0,0.0135043]
["bitfinex","BTCUSD",1730726201716,0.93442722,69301.0,69300.0,0.0135043]
["bitfinex","BTCUSD",1730726202605,1.09314754,69301.0,69300.0,0.0135043]
["bitfinex","BTCUSD",1730726204374,1.09314754,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726204590,1.17912056,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726205518,1.20061381,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726205747,1.13737324,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726206186,1.13750982,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726206623,1.12404379,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726206868,1.13755337,69301.0,69300.0,0.00253205]
["bitfinex","BTCUSD",1730726207105,0.144333,69284.0,69283.0,0.21832116]
["bitfinex","BTCUSD",1730726207315,0.30363962,69284.0,69283.0,0.21832116]
["bitfinex","BTCUSD",1730726207834,0.30363962,69284.0,69283.0,0.001638]
["bitfinex","BTCUSD",1730726208521,0.32163962,69284.0,69283.0,0.003638]
["bitfinex","BTCUSD",1730726209602,0.32163962,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726209835,0.4492848,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726211436,1.00713287,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726211663,0.94385373,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726212107,0.97978084,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726212317,1.10088359,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726212778,1.11088359,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726213003,0.98178084,69284.0,69283.0,1.003638]
["bitfinex","BTCUSD",1730726213229,0.98178084,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726213230,0.97178084,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726213444,1.10112457,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726213658,0.98578084,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726213880,1.11515594,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726214161,0.96178084,69284.0,69283.0,1.001638]
["bitfinex","BTCUSD",1730726214381,0.98978084,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726216312,0.83073747,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726217183,0.81722789,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726217398,0.83073212,69284.0,69283.0,1.002638]
["bitfinex","BTCUSD",1730726219074,0.83073212,69284.0,69283.0,0.72919552]
["bitfinex","BTCUSD",1730726219494,0.83073212,69284.0,69283.0,0.67419552]
["bitfinex","BTCUSD",1730726220585,0.81722789,69284.0,69283.0,0.67419552]
["bitfinex","BTCUSD",1730726220799,0.7864186,69284.0,69283.0,0.67419552]
["bitfinex","BTCUSD",1730726221738,0.83072338,69284.0,69283.0,0.67419552]
["bitfinex","BTCUSD",1730726221958,0.70559055,69284.0,69283.0,0.67419552]
["bitfinex","BTCUSD",1730726222171,0.70559055,69284.0,69283.0,0.67583352]
["bitfinex","BTCUSD",1730726222817,0.69208519,69284.0,69283.0,0.67583352]
["bitfinex","BTCUSD",1730726223691,0.70559352,69284.0,69283.0,0.67583352]
["bitfinex","BTCUSD",1730726223901,0.85141926,69284.0,69283.0,0.67583352]
["bitfinex","BTCUSD",1730726225042,1.34531926,69284.0,69283.0,0.67583352]
["bitfinex","BTCUSD",1730726225249,1.34531926,69284.0,69283.0,0.62083352]
["bitfinex","BTCUSD",1730726225467,1.51353017,69284.0,69283.0,0.62083352]
["bitfinex","BTCUSD",1730726225916,1.34531926,69284.0,69283.0,0.62083352]
["bitfinex","BTCUSD",1730726226354,1.51353017,69284.0,69283.0,0.54470929]
["bitfinex","BTCUSD",1730726226799,1.34531926,69284.0,69283.0,0.54470929]
["bitfinex","BTCUSD",1730726227065,1.51353017,69284.0,69283.0,0.54470929]
["bitfinex","BTCUSD",1730726227506,1.34531926,69284.0,69283.0,0.54470929]
["bitfinex","BTCUSD",1730726229562,1.62472917,69284.0,69283.0,0.31148408]
["bitfinex","BTCUSD",1730726229763,1.62472917,69284.0,69261.0,0.26428316]
["bitfinex","BTCUSD",1730726229764,0.144379,69262.0,69261.0,0.16024183]
["bitfinex","BTCUSD",1730726229985,0.144379,69262.0,69250.0,0.21668316]
["bitfinex","BTCUSD",1730726229986,0.244402,69251.0,69250.0,0.21668316]
["bitfinex","BTCUSD",1730726230209,0.267416,69244.0,69243.0,0.21668316]
["bitfinex","BTCUSD",1730726230443,0.41321304,69244.0,69243.0,0.21668316]
["bitfinex","BTCUSD",1730726230675,0.144431,69237.0,69235.0,0.0781]
["bitfinex","BTCUSD",1730726230931,0.244433,69236.0,69235.0,0.0781]
["bitfinex","BTCUSD",1730726231143,0.244433,69236.0,69232.0,0.0456]
["bitfinex","BTCUSD",1730726231144,0.167435,69235.0,69232.0,0.0456]
["bitfinex","BTCUSD",1730726231377,0.167435,69235.0,69228.0,0.07974]
["bitfinex","BTCUSD",1730726231378,0.26879704,69235.0,69228.0,0.07974]
["bitfinex","BTCUSD",1730726231603,0.267448,69229.0,69228.0,0.07974]
["bitfinex","BTCUSD",1730726231825,0.41324504,69229.0,69228.0,0.07974]
["bitfinex","BTCUSD",1730726232056,0.55805583,69229.0,69228.0,0.07974]
["bitfinex","BTCUSD",1730726232284,0.55805583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726233376,0.56805583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726233869,0.55805583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726234304,0.56605583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726234756,0.55305583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726235022,0.56705583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726235462,0.58105583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726235892,0.56705583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726236328,0.58105583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726236756,0.55305583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726237206,0.58105583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726237440,0.56705583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726237868,0.58105583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726242151,0.56705583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726242361,0.58105583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726243263,0.56705583,69229.0,69228.0,0.00164]
["bitfinex","BTCUSD",1730726243511,0.58105583,69229.0,69228.0,3.471e-05]
["bitfinex","BTCUSD",1730726244206,0.58105583,69229.0,69215.0,0.21335787]
["bitfinex","BTCUSD",1730726244207,0.43568591,69216.0,69215.0,0.21335787]
["bitfinex","BTCUSD",1730726244420,0.43568591,69216.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726244421,0.267479,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726244637,0.41327604,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726245555,0.42179083,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726245992,0.43579083,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726246211,0.56339286,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726246495,0.54939286,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726247167,0.56339286,69214.0,69213.0,0.001634]
["bitfinex","BTCUSD",1730726247847,0.244494,69207.0,69206.0,0.041834]
["bitfinex","BTCUSD",1730726248081,0.45661834,69207.0,69206.0,0.041834]
["bitfinex","BTCUSD",1730726248298,0.123,69206.0,69202.0,0.0761]
["bitfinex","BTCUSD",1730726248513,0.3204691,69207.0,69202.0,0.0761]
["bitfinex","BTCUSD",1730726248514,0.144502,69203.0,69202.0,0.0761]
["bitfinex","BTCUSD",1730726248732,0.29029904,69203.0,69202.0,0.0761]
["bitfinex","BTCUSD",1730726248986,0.64807688,69203.0,69202.0,0.0761]
["bitfinex","BTCUSD",1730726249418,0.64807688,69203.0,69200.0,0.001638]
["bitfinex","BTCUSD",1730726249419,0.267504,69202.0,69200.0,0.001638]
["bitfinex","BTCUSD",1730726249640,0.42672773,69202.0,69200.0,0.001638]
["bitfinex","BTCUSD",1730726249865,0.43503663,69202.0,69200.0,0.001638]
["bitfinex","BTCUSD",1730726250081,0.32116315,69202.0,69201.0,0.11247702]
["bitfinex","BTCUSD",1730726251037,0.32173646,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726251257,0.30773646,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726251699,0.32173646,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726251919,0.43338884,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726252135,0.55638884,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726252589,0.46092555,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726252814,0.46092555,69202.0,69201.0,0.11844]
["bitfinex","BTCUSD",1730726253058,0.41160239,69202.0,69201.0,0.1179372]
["bitfinex","BTCUSD",1730726253917,0.42065052,69202.0,69201.0,0.1179372]
["bitfinex","BTCUSD",1730726254601,0.40722574,69202.0,69201.0,0.1179372]
["bitfinex","BTCUSD",1730726254843,0.42351803,69202.0,69201.0,0.1179372]
["bitfinex","BTCUSD",1730726255321,0.17615813,69202.0,69201.0,0.1974372]
["bitfinex","BTCUSD",1730726255534,0.17615813,69202.0,69201.0,0.3419432]
["bitfinex","BTCUSD",1730726255989,0.07634083,69202.0,69201.0,0.3419432]
["bitfinex","BTCUSD",1730726256447,0.12374745,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730726256692,0.12374745,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726256906,0.1361222,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726257131,0.14244947,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726258196,0.15244947,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726258203,0.16544947,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726259058,0.04170202,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726259316,0.02932727,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726259534,0.023,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726259761,0.02382,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726259983,0.03018351,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726260221,0.03018351,69211.0,69210.0,0.1289]
["bitfinex","BTCUSD",1730726260447,0.03018351,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726260701,0.03022351,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726262097,0.17602055,69211.0,69210.0,0.1289]
["bitfinex","BTCUSD",1730726262337,0.23696611,69211.0,69210.0,0.1289]
["bitfinex","BTCUSD",1730726263274,0.03022351,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726263740,0.02386,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726264725,0.02386,69211.0,69210.0,0.280387]
["bitfinex","BTCUSD",1730726270365,0.02386,69211.0,69210.0,0.278387]
["bitfinex","BTCUSD",1730726270811,0.16965704,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726271028,0.20741912,69211.0,69210.0,0.273387]
["bitfinex","BTCUSD",1730726271247,0.17600552,69211.0,69210.0,0.278387]
["bitfinex","BTCUSD",1730726271480,0.17600552,69211.0,69199.0,0.00996]
["bitfinex","BTCUSD",1730726271481,0.17600552,69211.0,69201.0,0.1984372]
["bitfinex","BTCUSD",1730726271708,0.17600552,69211.0,69202.0,0.21668316]
["bitfinex","BTCUSD",1730726271709,0.18021868,69210.0,69202.0,0.21668316]
["bitfinex","BTCUSD",1730726271932,0.14579704,69210.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730726272160,0.03020848,69211.0,69202.0,0.289008]
["bitfinex","BTCUSD",1730726272161,0.02386,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730726272447,0.16965704,69211.0,69210.0,0.270887]
["bitfinex","BTCUSD",1730726272671,0.15665704,69211.0,69210.0,0.270887]
["bitfinex","BTCUSD",1730726272891,0.00086,69211.0,69210.0,0.270887]
["bitfinex","BTCUSD",1730726273110,0.02086,69211.0,69210.0,0.270887]
["bitfinex","BTCUSD",1730726273333,0.00986,69211.0,69210.0,0.270887]
["bitfinex","BTCUSD",1730726273799,0.00986,69211.0,69210.0,0.273887]
["bitfinex","BTCUSD",1730726273800,0.01186,69211.0,69210.0,0.273887]
["bitfinex","BTCUSD",1730726274019,0.02086,69211.0,69210.0,0.274887]
["bitfinex","BTCUSD",1730726276053,0.02086,69211.0,69210.0,0.279887]
["bitfinex","BTCUSD",1730726277904,0.02086,69211.0,69210.0,0.284847]
["bitfinex","BTCUSD",1730726278779,0.02086,69211.0,69210.0,0.26799909]
["bitfinex","BTCUSD",1730726282237,0.21668316,69224.0,69210.0,0.41646031]
["bitfinex","BTCUSD",1730726282460,0.21668316,69224.0,69223.0,0.44427091]
["bitfinex","BTCUSD",1730726283142,0.04,69227.0,69226.0,0.146454]
["bitfinex","BTCUSD",1730726283385,0.04,69227.0,69226.0,0.280814]
["bitfinex","BTCUSD",1730726283610,0.08638877,69240.0,69226.0,0.280814]
["bitfinex","BTCUSD",1730726283611,0.04319438,69242.0,69228.0,0.15141]
["bitfinex","BTCUSD",1730726283852,0.04319438,69244.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726284096,0.04319438,69241.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726284342,0.04319438,69242.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726284575,0.04319438,69244.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726284790,0.28147473,69246.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726284791,0.21668316,69238.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726285332,0.00282,69229.0,69228.0,0.45222091]
["bitfinex","BTCUSD",1730726286488,0.00282,69229.0,69228.0,0.27905]
["bitfinex","BTCUSD",1730726286711,0.00082,69229.0,69228.0,0.27905]
["bitfinex","BTCUSD",1730726286927,0.02783428,69229.0,69228.0,0.27905]
["bitfinex","BTCUSD",1730726287143,0.02983428,69229.0,69228.0,0.28205]
["bitfinex","BTCUSD",1730726287353,0.02783428,69229.0,69228.0,0.28205]
["bitfinex","BTCUSD",1730726287574,0.02783428,69229.0,69228.0,0.27905]
["bitfinex","BTCUSD",1730726287836,0.02783428,69229.0,69228.0,0.28105]
["bitfinex","BTCUSD",1730726288492,0.01432719,69229.0,69228.0,0.27905]
["bitfinex","BTCUSD",1730726289432,0.01432719,69229.0,69228.0,0.27705]
["bitfinex","BTCUSD",1730726289881,0.00382,69229.0,69228.0,0.27066759]
["bitfinex","BTCUSD",1730726290104,0.00382,69229.0,69227.0,0.005]
["bitfinex","BTCUSD",1730726290304,0.0292703,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1730726290735,0.0292703,69228.0,69227.0,0.149452]
["bitfinex","BTCUSD",1730726290962,0.00382,69229.0,69228.0,0.14545]
["bitfinex","BTCUSD",1730726291191,0.00382,69229.0,69228.0,0.15245]
["bitfinex","BTCUSD",1730726291430,0.00082,69229.0,69228.0,0.14945]
["bitfinex","BTCUSD",1730726291685,0.00082,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1730726291944,0.00082,69229.0,69227.0,0.001]
["bitfinex","BTCUSD",1730726292179,0.00082,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1730726292411,0.0153462,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1730726292881,0.0153462,69229.0,69227.0,0.002]
["bitfinex","BTCUSD",1730726292882,0.17330212,69229.0,69227.0,0.001]
["bitfinex","BTCUSD",1730726293126,0.17330212,69229.0,69219.0,0.288937]
["bitfinex","BTCUSD",1730726293127,0.288908,69227.0,69219.0,0.005]
["bitfinex","BTCUSD",1730726293373,0.144461,69223.0,69219.0,0.149468]
["bitfinex","BTCUSD",1730726293586,0.15930396,69222.0,69221.0,0.149464]
["bitfinex","BTCUSD",1730726294058,0.30376868,69222.0,69219.0,0.002]
["bitfinex","BTCUSD",1730726294285,0.144472,69218.0,69216.0,0.1279]
["bitfinex","BTCUSD",1730726294513,0.288951,69216.0,69211.0,0.005]
["bitfinex","BTCUSD",1730726294741,0.1593092,69217.0,69212.0,0.005]
["bitfinex","BTCUSD",1730726294742,0.3037882,69215.0,69212.0,0.005]
["bitfinex","BTCUSD",1730726294961,0.01351216,69214.0,69213.0,0.149481]
["bitfinex","BTCUSD",1730726295193,0.02944308,69214.0,69213.0,0.149481]
["bitfinex","BTCUSD",1730726295423,0.01351216,69214.0,69213.0,0.154441]
["bitfinex","BTCUSD",1730726296144,0.01351216,69214.0,69213.0,0.278341]
["bitfinex","BTCUSD",1730726296371,0.21668316,69223.0,69222.0,0.149422]
["bitfinex","BTCUSD",1730726296604,0.23019506,69223.0,69222.0,0.149422]
["bitfinex","BTCUSD",1730726296829,0.0135119,69223.0,69222.0,0.154422]
["bitfinex","BTCUSD",1730726297285,0.0135119,69223.0,69222.0,0.278322]
["bitfinex","BTCUSD",1730726299119,0.0135119,69223.0,69222.0,0.280322]
["bitfinex","BTCUSD",1730726299346,0.0235119,69223.0,69222.0,0.28421102]
["bitfinex","BTCUSD",1730726299584,0.0235119,69223.0,69222.0,0.38321102]
["bitfinex","BTCUSD",1730726299585,0.0175119,69223.0,69222.0,0.38321102]
["bitfinex","BTCUSD",1730726299802,0.0175119,69223.0,69222.0,0.380322]
["bitfinex","BTCUSD",1730726299803,0.0155119,69223.0,69222.0,0.380322]
["bitfinex","BTCUSD",1730726300250,0.0135119,69223.0,69222.0,0.380322]
["bitfinex","BTCUSD",1730726300506,0.0135119,69223.0,69222.0,0.387322]
["bitfinex","BTCUSD",1730726300756,0.0135119,69227.0,69226.0,0.256414]
["bitfinex","BTCUSD",1730726300979,0.0135119,69227.0,69226.0,0.55532491]
["bitfinex","BTCUSD",1730726302851,0.0135119,69227.0,69226.0,0.56632491]
["bitfinex","BTCUSD",1730726302852,0.0145119,69227.0,69226.0,0.56632491]
["bitfinex","BTCUSD",1730726308297,0.01451172,69227.0,69226.0,0.398114]
["bitfinex","BTCUSD",1730726308745,0.01451172,69227.0,69226.0,0.56632491]
["bitfinex","BTCUSD",1730726313018,0.01451172,69227.0,69226.0,0.5539669]
["bitfinex","BTCUSD",1730726314830,0.01451721,69227.0,69226.0,0.5539669]
["bitfinex","BTCUSD",1730726315075,0.01451721,69227.0,69226.0,0.5829069]
["bitfinex","BTCUSD",1730726315294,0.01451721,69227.0,69226.0,0.5539669]
["bitfinex","BTCUSD",1730726315520,0.01451721,69227.0,69226.0,0.5589669]
["bitfinex","BTCUSD",1730726319515,0.01451721,69227.0,69226.0,0.5606069]
["bitfinex","BTCUSD",1730726319999,0.01533721,69227.0,69226.0,0.5606069]
["bitfinex","BTCUSD",1730726320235,0.00182,69227.0,69226.0,0.70640394]
["bitfinex","BTCUSD",1730726320953,1.6e-07,69228.0,69227.0,0.277452]
["bitfinex","BTCUSD",1730726321189,0.00082,69229.0,69228.0,0.25645]
["bitfinex","BTCUSD",1730726321190,1e-06,69229.0,69228.0,0.25645]
["bitfinex","BTCUSD",1730726321405,1e-06,69229.0,69228.0,0.52674704]
["bitfinex","BTCUSD",1730726321621,1e-06,69229.0,69228.0,0.54774704]
["bitfinex","BTCUSD",1730726322961,1e-06,69229.0,69228.0,0.71595795]
["bitfinex","BTCUSD",1730726323193,1e-06,69229.0,69228.0,0.54774704]
["bitfinex","BTCUSD",1730726323411,0.04,69252.0,69245.0,0.268314]
["bitfinex","BTCUSD",1730726323631,0.04,69252.0,69245.0,0.43652491]
["bitfinex","BTCUSD",1730726324137,0.04,69252.0,69251.0,0.144402]
["bitfinex","BTCUSD",1730726324374,0.04,69252.0,69251.0,0.31261291]
["bitfinex","BTCUSD",1730726324596,0.21668316,69253.0,69251.0,0.16821091]
["bitfinex","BTCUSD",1730726324823,0.21668316,69253.0,69252.0,0.1444]
["bitfinex","BTCUSD",1730726325048,0.04320568,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730726325272,0.04320568,69258.0,69257.0,0.144389]
["bitfinex","BTCUSD",1730726325490,0.06480449,69258.0,69257.0,0.433167]
["bitfinex","BTCUSD",1730726326488,0.14579704,69258.0,69252.0,0.288799]
["bitfinex","BTCUSD",1730726326685,0.17172005,69257.0,69253.0,0.288796]
["bitfinex","BTCUSD",1730726326917,0.23651697,69257.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730726327133,0.06479692,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730726327346,0.15973251,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730726327818,0.09493559,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730726328056,0.21059396,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730726328995,0.14579704,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730726329216,0.21459399,69257.0,69256.0,0.145391]
["bitfinex","BTCUSD",1730726330089,0.22259399,69257.0,69256.0,0.146391]
["bitfinex","BTCUSD",1730726330537,0.30810677,69257.0,69256.0,0.146391]
["bitfinex","BTCUSD",1730726330994,0.30810677,69257.0,69256.0,0.13011921]
["bitfinex","BTCUSD",1730726332356,0.24330982,69257.0,69256.0,0.13011921]
["bitfinex","BTCUSD",1730726332576,0.38769882,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726332793,0.24330982,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726333063,0.25682803,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726333914,0.40121703,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726334149,0.46601398,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726334411,0.65200926,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726334634,0.67251337,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726335334,0.74987369,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726336203,0.43867191,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726336417,0.47510059,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726336863,0.47510178,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726337960,0.46158238,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726338230,0.47510225,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726338659,0.59216251,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726338886,0.44777351,69257.0,69256.0,0.002]
["bitfinex","BTCUSD",1730726339117,0.44777351,69257.0,69256.0,0.146391]
["bitfinex","BTCUSD",1730726339118,0.27129655,69257.0,69256.0,0.146391]
["bitfinex","BTCUSD",1730726339329,0.06871332,69257.0,69256.0,0.146391]
["bitfinex","BTCUSD",1730726340227,0.02551987,69257.0,69256.0,0.227291]
["bitfinex","BTCUSD",1730726342477,0.0687358,69257.0,69256.0,0.227291]
["bitfinex","BTCUSD",1730726342696,0.02551987,69257.0,69256.0,0.227291]
["bitfinex","BTCUSD",1730726343134,0.02551987,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726343387,0.0687358,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726343600,0.02551987,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726344263,0.06875204,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726344916,0.06957204,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726345130,0.02633987,69257.0,69256.0,0.21333845]
["bitfinex","BTCUSD",1730726345344,0.06957204,69257.0,69256.0,0.13243845]
["bitfinex","BTCUSD",1730726345834,0.10246855,69257.0,69256.0,0.13243845]
["bitfinex","BTCUSD",1730726346107,0.10246855,69257.0,69248.0,0.288814]
["bitfinex","BTCUSD",1730726346108,0.49381442,69257.0,69248.0,0.288814]
["bitfinex","BTCUSD",1730726346335,0.0648665,69255.0,69253.0,0.144398]
["bitfinex","BTCUSD",1730726346552,0.07440284,69254.0,69253.0,0.144398]
["bitfinex","BTCUSD",1730726346772,0.07441026,69254.0,69253.0,0.144398]
["bitfinex","BTCUSD",1730726347940,0.08441026,69254.0,69253.0,0.145398]
["bitfinex","BTCUSD",1730726348180,0.25305585,69254.0,69253.0,0.146398]
["bitfinex","BTCUSD",1730726348633,0.25305585,69254.0,69253.0,0.002]
["bitfinex","BTCUSD",1730726349059,0.39745085,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726349293,0.54324789,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726350385,0.5297206,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726350610,0.54326004,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726351297,0.54826004,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726351952,0.67795656,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726353292,0.7209874,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726354030,0.40392774,69254.0,69253.0,0.00147591]
["bitfinex","BTCUSD",1730726354248,0.40392774,69254.0,69253.0,0.14587391]
["bitfinex","BTCUSD",1730726354249,0.19224773,69254.0,69253.0,0.14587391]
["bitfinex","BTCUSD",1730726354913,0.19224773,69254.0,69253.0,0.31408482]
["bitfinex","BTCUSD",1730726354914,0.03253944,69254.0,69253.0,0.31408482]
["bitfinex","BTCUSD",1730726355139,0.03253944,69254.0,69253.0,0.35044229]
["bitfinex","BTCUSD",1730726355363,0.03253944,69254.0,69253.0,0.43344229]
["bitfinex","BTCUSD",1730726355596,0.03253944,69254.0,69253.0,0.53844229]
["bitfinex","BTCUSD",1730726356048,0.02353944,69254.0,69253.0,0.53844229]
["bitfinex","BTCUSD",1730726356272,0.03153944,69254.0,69253.0,0.53944229]
["bitfinex","BTCUSD",1730726356748,0.01353944,69254.0,69253.0,0.53844229]
["bitfinex","BTCUSD",1730726357206,0.01453944,69254.0,69253.0,0.53844229]
["bitfinex","BTCUSD",1730726357681,0.01453944,69254.0,69253.0,0.54008029]
["bitfinex","BTCUSD",1730726358571,0.001,69254.0,69253.0,0.54008029]
["bitfinex","BTCUSD",1730726358806,0.00082,69257.0,69253.0,0.54008029]
["bitfinex","BTCUSD",1730726358807,0.00082,69257.0,69254.0,0.005]
["bitfinex","BTCUSD",1730726359063,0.00082,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730726359301,0.00082,69257.0,69256.0,0.269491]
["bitfinex","BTCUSD",1730726359541,0.00082,69257.0,69256.0,0.2723784]
["bitfinex","BTCUSD",1730726359777,0.01434154,69257.0,69256.0,0.2723784]
["bitfinex","BTCUSD",1730726360450,0.01433737,69257.0,69256.0,0.2783784]
["bitfinex","BTCUSD",1730726361114,0.01533737,69257.0,69256.0,0.2853784]
["bitfinex","BTCUSD",1730726366369,0.01533737,69257.0,69256.0,0.71537525]
["bitfinex","BTCUSD",1730726366603,0.01533737,69257.0,69256.0,0.71248785]
["bitfinex","BTCUSD",1730726366851,0.01533737,69257.0,69256.0,0.53328804]
["bitfinex","BTCUSD",1730726368622,0.01533737,69257.0,69256.0,0.5331727]
["bitfinex","BTCUSD",1730726369091,0.01532559,69257.0,69256.0,0.5331727]
["bitfinex","BTCUSD",1730726370912,0.01532559,69257.0,69256.0,0.5348107]
["bitfinex","BTCUSD",1730726371635,0.00182,69257.0,69256.0,0.5348107]
["bitfinex","BTCUSD",1730726374155,0.01532559,69257.0,69256.0,0.5348107]
["bitfinex","BTCUSD",1730726374363,0.00182,69257.0,69256.0,0.5348107]
["bitfinex","BTCUSD",1730726379356,0.01531918,69257.0,69256.0,0.5348107]
["bitfinex","BTCUSD",1730726379603,0.01531918,69257.0,69256.0,0.94770477]
["bitfinex","BTCUSD",1730726379828,0.00182,69257.0,69256.0,0.73102161]
["bitfinex","BTCUSD",1730726383373,0.01534278,69257.0,69256.0,0.5628107]
["bitfinex","BTCUSD",1730726383586,0.00182,69257.0,69256.0,0.56157576]
["bitfinex","BTCUSD",1730726383798,0.0288655,69257.0,69256.0,0.56028444]
["bitfinex","BTCUSD",1730726384014,0.0288655,69257.0,69256.0,0.55937488]
["bitfinex","BTCUSD",1730726387821,0.0288655,69257.0,69256.0,0.56961448]
["bitfinex","BTCUSD",1730726388767,0.0288655,69257.0,69256.0,0.55937488]
["bitfinex","BTCUSD",1730726388990,0.01534275,69257.0,69256.0,0.55937488]
["bitfinex","BTCUSD",1730726391157,0.00182,69257.0,69256.0,0.55937488]
["bitfinex","BTCUSD",1730726392718,0.00182,69257.0,69256.0,0.55437488]
["bitfinex","BTCUSD",1730726392936,0.0153587,69257.0,69256.0,0.53137488]
["bitfinex","BTCUSD",1730726393797,0.0143587,69257.0,69256.0,0.52437488]
["bitfinex","BTCUSD",1730726394228,0.0143587,69257.0,69256.0,0.53037488]
["bitfinex","BTCUSD",1730726394657,0.0143587,69257.0,69256.0,0.52437488]
["bitfinex","BTCUSD",1730726394873,0.0143587,69257.0,69256.0,0.51837488]
["bitfinex","BTCUSD",1730726395092,0.0143587,69257.0,69256.0,0.52337488]
["bitfinex","BTCUSD",1730726395303,0.00082,69257.0,69256.0,0.52837488]
["bitfinex","BTCUSD",1730726395524,0.00082,69257.0,69256.0,0.52337488]
["bitfinex","BTCUSD",1730726396400,0.00082,69257.0,69256.0,0.52737488]
["bitfinex","BTCUSD",1730726396825,0.0143625,69257.0,69256.0,0.52737488]
["bitfinex","BTCUSD",1730726397287,0.0143625,69257.0,69256.0,0.51670843]
["bitfinex","BTCUSD",1730726398812,0.00082,69257.0,69256.0,0.51670843]
["bitfinex","BTCUSD",1730726399279,0.01436263,69257.0,69256.0,0.51670843]
["bitfinex","BTCUSD",1730726400238,0.00082,69257.0,69256.0,0.51670843]
["bitfinex","BTCUSD",1730726400460,0.01436238,69257.0,69256.0,0.36591139]
["bitfinex","BTCUSD",1730726400899,0.01436238,69257.0,69256.0,0.52170843]
["bitfinex","BTCUSD",1730726401371,0.01436238,69257.0,69256.0,0.51670843]
["bitfinex","BTCUSD",1730726401597,0.01436238,69257.0,69256.0,0.53970843]
["bitfinex","BTCUSD",1730726401818,0.01436238,69257.0,69256.0,0.54541979]
["bitfinex","BTCUSD",1730726402044,0.01436238,69257.0,69256.0,0.53770843]
["bitfinex","BTCUSD",1730726402483,0.01436238,69257.0,69256.0,0.53570843]
["bitfinex","BTCUSD",1730726402673,0.01436238,69257.0,69256.0,0.53970843]
["bitfinex","BTCUSD",1730726402909,0.00082,69257.0,69256.0,0.54270843]
["bitfinex","BTCUSD",1730726403332,1e-06,69257.0,69256.0,0.54594971]
["bitfinex","BTCUSD",1730726403771,1e-06,69257.0,69256.0,0.68754638]
["bitfinex","BTCUSD",1730726403991,1e-06,69257.0,69256.0,0.69254638]
["bitfinex","BTCUSD",1730726404416,0.000818,69272.0,69271.0,0.01]
["bitfinex","BTCUSD",1730726404671,0.000818,69272.0,69271.0,0.27736]
["bitfinex","BTCUSD",1730726404896,0.01435264,69272.0,69271.0,0.27736]
["bitfinex","BTCUSD",1730726405130,0.01435264,69272.0,69271.0,0.35566]
["bitfinex","BTCUSD",1730726405799,0.01435264,69272.0,69271.0,0.57396618]
["bitfinex","BTCUSD",1730726406024,0.01435264,69272.0,69271.0,0.57896618]
["bitfinex","BTCUSD",1730726406242,0.01435264,69272.0,69271.0,0.58396618]
["bitfinex","BTCUSD",1730726406896,0.01434142,69272.0,69271.0,0.55985704]
["bitfinex","BTCUSD",1730726407548,0.000818,69272.0,69271.0,0.55985704]
["bitfinex","BTCUSD",1730726407912,0.000818,69272.0,69271.0,0.59425196]
["bitfinex","BTCUSD",1730726409475,0.000818,69272.0,69271.0,0.59112075]
["bitfinex","BTCUSD",1730726414299,0.000818,69272.0,69271.0,0.53185704]
["bitfinex","BTCUSD",1730726414787,0.01432319,69272.0,69271.0,0.53185704]
["bitfinex","BTCUSD",1730726415472,0.01432319,69272.0,69271.0,0.52987043]
["bitfinex","BTCUSD",1730726416320,0.01432259,69272.0,69271.0,0.52987043]
["bitfinex","BTCUSD",1730726416552,0.02782718,69272.0,69271.0,0.52987043]
["bitfinex","BTCUSD",1730726416764,0.02782718,69272.0,69271.0,0.15436]
["bitfinex","BTCUSD",1730726417871,0.02782718,69272.0,69271.0,0.14936]
["bitfinex","BTCUSD",1730726418094,0.03082718,69272.0,69271.0,0.14936]
["bitfinex","BTCUSD",1730726418316,0.02782718,69272.0,69271.0,0.14936]
["bitfinex","BTCUSD",1730726418552,0.02782718,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726418751,0.03182718,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726418969,0.03282718,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726419445,0.03182718,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726419663,0.04464567,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726419886,0.04464926,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726420306,0.12408047,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726420518,0.11057588,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726421397,0.11057588,69272.0,69271.0,0.13360442]
["bitfinex","BTCUSD",1730726422452,0.03427588,69272.0,69271.0,0.13360442]
["bitfinex","BTCUSD",1730726422661,0.07751283,69272.0,69271.0,0.13360442]
["bitfinex","BTCUSD",1730726423582,0.07751516,69272.0,69263.0,0.28875]
["bitfinex","BTCUSD",1730726423795,0.00313121,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730726424012,0.01664172,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730726424232,0.00313121,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730726424450,0.01664356,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730726424685,0.04278743,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730726425534,0.04778743,69267.0,69266.0,0.14537]
["bitfinex","BTCUSD",1730726425754,0.02164356,69267.0,69266.0,0.14537]
["bitfinex","BTCUSD",1730726426174,0.02664356,69267.0,69266.0,0.14537]
["bitfinex","BTCUSD",1730726426600,0.02351235,69267.0,69266.0,0.22317]
["bitfinex","BTCUSD",1730726427479,0.02351235,69267.0,69266.0,0.22605716]
["bitfinex","BTCUSD",1730726427691,0.01351235,69267.0,69266.0,0.22217]
["bitfinex","BTCUSD",1730726428137,0.02251235,69267.0,69266.0,0.22217]
["bitfinex","BTCUSD",1730726428358,0.01751235,69267.0,69266.0,0.22217]
["bitfinex","BTCUSD",1730726428579,0.01351235,69267.0,69266.0,0.22217]
["bitfinex","BTCUSD",1730726428819,0.01351235,69267.0,69266.0,0.22417]
["bitfinex","BTCUSD",1730726429053,0.01351235,69267.0,69266.0,0.22717]
["bitfinex","BTCUSD",1730726429753,0.01351235,69267.0,69266.0,0.32717]
["bitfinex","BTCUSD",1730726430442,0.01351235,69267.0,69266.0,0.328808]
["bitfinex","BTCUSD",1730726430685,0.01351235,69267.0,69266.0,0.47460504]
["bitfinex","BTCUSD",1730726433092,0.01351235,69267.0,69266.0,0.47960504]
["bitfinex","BTCUSD",1730726433536,0.01351235,69267.0,69266.0,0.46898545]
["bitfinex","BTCUSD",1730726436357,0.01351264,69267.0,69266.0,0.76834204]
["bitfinex","BTCUSD",1730726437486,0.01351264,69267.0,69266.0,0.79134204]
["bitfinex","BTCUSD",1730726437717,0.01351264,69267.0,69266.0,0.83891083]
["bitfinex","BTCUSD",1730726437948,0.000818,69272.0,69271.0,0.38876]
["bitfinex","BTCUSD",1730726438171,0.000818,69272.0,69271.0,0.43455704]
["bitfinex","BTCUSD",1730726438395,0.0143332,69272.0,69271.0,0.43455704]
["bitfinex","BTCUSD",1730726438897,0.0143332,69272.0,69271.0,0.26576]
["bitfinex","BTCUSD",1730726439140,0.0143332,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726439376,0.03943484,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730726439613,0.0163332,69272.0,69271.0,0.13999158]
["bitfinex","BTCUSD",1730726440526,0.0193332,69272.0,69271.0,0.13999158]
["bitfinex","BTCUSD",1730726441173,0.0143332,69272.0,69271.0,0.13999158]
["bitfinex","BTCUSD",1730726441386,0.0143332,69272.0,69271.0,0.14399158]
["bitfinex","BTCUSD",1730726441594,0.0143332,69272.0,69271.0,0.14699158]
["bitfinex","BTCUSD",1730726444452,0.0143332,69272.0,69271.0,0.15199158]
["bitfinex","BTCUSD",1730726445523,0.0143332,69272.0,69271.0,0.24119303]
["bitfinex","BTCUSD",1730726446599,0.0143332,69272.0,69271.0,0.24064903]
["bitfinex","BTCUSD",1730726447436,0.0143332,69272.0,69271.0,0.23564903]
["bitfinex","BTCUSD",1730726447638,0.0143332,69272.0,69271.0,0.24064903]
["bitfinex","BTCUSD",1730726448505,0.0143332,69272.0,69271.0,0.23564903]
["bitfinex","BTCUSD",1730726448703,0.0143332,69272.0,69271.0,0.24064903]
["bitfinex","BTCUSD",1730726451599,0.0143332,69272.0,69271.0,0.22364194]
["bitfinex","BTCUSD",1730726452239,0.01434451,69272.0,69271.0,0.22864194]
["bitfinex","BTCUSD",1730726455012,0.01434451,69272.0,69271.0,0.22364194]
["bitfinex","BTCUSD",1730726455211,0.01434451,69272.0,69271.0,0.22864194]
["bitfinex","BTCUSD",1730726455837,0.000818,69272.0,69271.0,0.22528194]
["bitfinex","BTCUSD",1730726456052,0.01435315,69272.0,69271.0,0.22528194]
["bitfinex","BTCUSD",1730726456711,0.01748436,69272.0,69271.0,0.12528194]
["bitfinex","BTCUSD",1730726456945,0.03766036,69272.0,69271.0,0.12528194]
["bitfinex","BTCUSD",1730726457174,0.04449023,69272.0,69271.0,0.12528194]
["bitfinex","BTCUSD",1730726457647,0.20427041,69272.0,69271.0,0.00464]
["bitfinex","BTCUSD",1730726457855,0.20427041,69272.0,69271.0,0.146]
["bitfinex","BTCUSD",1730726458085,0.20427041,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726458086,0.21627041,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726458310,0.16470291,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726458538,0.14452691,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726458760,0.27953344,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726458993,0.03318302,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726459209,0.07646538,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726459418,0.03018302,69272.0,69271.0,0.147]
["bitfinex","BTCUSD",1730726459625,0.03718302,69272.0,69271.0,0.148]
["bitfinex","BTCUSD",1730726460502,0.02364787,69272.0,69271.0,0.148]
["bitfinex","BTCUSD",1730726460721,0.03035243,69272.0,69271.0,0.148]
["bitfinex","BTCUSD",1730726463618,0.03035243,69272.0,69271.0,0.13590207]
["bitfinex","BTCUSD",1730726465856,0.03035243,69272.0,69271.0,0.4567859]
["bitfinex","BTCUSD",1730726466073,0.03035243,69272.0,69271.0,0.53669911]
["bitfinex","BTCUSD",1730726466952,0.02135243,69272.0,69271.0,0.53569911]
["bitfinex","BTCUSD",1730726467180,0.01435243,69272.0,69271.0,0.53469911]
["bitfinex","BTCUSD",1730726467391,0.21668316,69289.0,69286.0,0.005]
["bitfinex","BTCUSD",1730726467606,0.21668316,69289.0,69282.0,0.1]
["bitfinex","BTCUSD",1730726467607,0.21668316,69289.0,69288.0,0.272325]
["bitfinex","BTCUSD",1730726467821,0.21668316,69289.0,69288.0,0.249325]
["bitfinex","BTCUSD",1730726468042,0.00313121,69294.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730726469149,0.02244963,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730726469567,0.02244963,69293.0,69292.0,0.148316]
["bitfinex","BTCUSD",1730726471075,0.000818,69293.0,69292.0,0.150316]
["bitfinex","BTCUSD",1730726471292,0.000858,69293.0,69292.0,0.150316]
["bitfinex","BTCUSD",1730726473938,0.000858,69293.0,69292.0,0.278416]
["bitfinex","BTCUSD",1730726474148,0.000858,69293.0,69292.0,0.28130203]
["bitfinex","BTCUSD",1730726474594,0.000858,69293.0,69292.0,0.278416]
["bitfinex","BTCUSD",1730726476856,0.000858,69293.0,69292.0,0.42421304]
["bitfinex","BTCUSD",1730726477321,0.000818,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726477560,0.000818,69297.0,69296.0,0.46880504]
["bitfinex","BTCUSD",1730726477808,0.00897148,69297.0,69296.0,0.46880504]
["bitfinex","BTCUSD",1730726478040,0.000818,69297.0,69296.0,0.46880504]
["bitfinex","BTCUSD",1730726478254,0.000818,69297.0,69296.0,0.49180504]
["bitfinex","BTCUSD",1730726478461,0.000818,69297.0,69296.0,0.60419772]
["bitfinex","BTCUSD",1730726478671,0.001818,69297.0,69296.0,0.60419772]
["bitfinex","BTCUSD",1730726479557,0.001818,69297.0,69296.0,0.49180504]
["bitfinex","BTCUSD",1730726482835,0.001818,69297.0,69296.0,0.323008]
["bitfinex","BTCUSD",1730726483050,0.001818,69297.0,69296.0,0.244308]
["bitfinex","BTCUSD",1730726483745,0.0152945,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726483967,0.01842571,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726484388,0.0152945,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726487014,0.02347116,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726487235,0.0152945,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726488562,0.0153345,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726488779,0.0153345,69297.0,69296.0,0.192008]
["bitfinex","BTCUSD",1730726492328,0.0153345,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726493501,0.03693192,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726493732,0.03693192,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726493952,0.03697612,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726495201,0.04010733,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726495509,0.05174806,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726496102,0.03013691,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726497556,0.03015915,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726498183,0.03845669,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726498811,0.01851842,69297.0,69296.0,0.13964324]
["bitfinex","BTCUSD",1730726499782,0.01851842,69297.0,69296.0,0.12923995]
["bitfinex","BTCUSD",1730726504927,0.0268197,69297.0,69296.0,0.12923995]
["bitfinex","BTCUSD",1730726505848,0.0268197,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726508217,0.01329049,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726508423,0.06996189,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726509704,0.02681567,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726510373,0.01329049,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726510592,0.07800983,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726511254,0.01329049,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726511483,0.29450382,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726511689,0.28620254,69297.0,69296.0,0.1245623]
["bitfinex","BTCUSD",1730726511898,0.29438102,69297.0,69295.0,0.288621]
["bitfinex","BTCUSD",1730726512131,0.13463297,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726512350,0.2592082,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726512559,0.31595713,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726512937,0.20709156,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726513342,0.20809156,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726513544,0.18644491,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726513746,0.29431048,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726513952,0.18544491,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726515446,0.18744491,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726515963,0.2740297,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726516166,0.17391575,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726516378,0.18744732,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730726516604,0.27402938,69297.0,69296.0,0.221308]
["bitfinex","BTCUSD",1730726517695,0.27402938,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726518535,0.11428397,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726518777,0.10610549,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726518992,0.2743628,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726520765,0.26083123,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726520985,0.27436761,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726521906,0.02797322,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726522122,0.02484201,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726522369,0.06825094,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726522610,0.06825088,69297.0,69296.0,0.21659796]
["bitfinex","BTCUSD",1730726523816,0.06825088,69297.0,69296.0,0.20871645]
["bitfinex","BTCUSD",1730726524522,0.06825088,69297.0,69296.0,0.25691645]
["bitfinex","BTCUSD",1730726524523,0.02496155,69297.0,69296.0,0.25691645]
["bitfinex","BTCUSD",1730726525392,0.01639513,69297.0,69296.0,0.25691645]
["bitfinex","BTCUSD",1730726529238,0.01639513,69297.0,69296.0,0.25855445]
["bitfinex","BTCUSD",1730726529675,0.01638811,69297.0,69296.0,0.25855445]
["bitfinex","BTCUSD",1730726530413,0.03751112,69297.0,69296.0,0.18155445]
["bitfinex","BTCUSD",1730726530691,0.05967744,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726530934,0.02809261,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726531165,0.1879138,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726531416,0.17438491,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726531653,0.26097664,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726532394,0.17438491,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726532630,0.27137824,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726532880,0.08990586,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726533095,0.06825654,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726533325,0.06825651,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726533565,0.06825696,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726535620,0.02496236,69297.0,69296.0,0.13335445]
["bitfinex","BTCUSD",1730726535846,0.06825772,69297.0,69296.0,0.11544002]
["bitfinex","BTCUSD",1730726536066,0.06825772,69297.0,69296.0,0.16374002]
["bitfinex","BTCUSD",1730726536518,0.02496236,69297.0,69296.0,0.24524002]
["bitfinex","BTCUSD",1730726536988,0.01638907,69297.0,69296.0,0.24524002]
["bitfinex","BTCUSD",1730726541732,0.01638907,69297.0,69296.0,0.34524002]
["bitfinex","BTCUSD",1730726542198,0.02495641,69297.0,69296.0,0.34524002]
["bitfinex","BTCUSD",1730726543327,0.02495641,69297.0,69296.0,0.52090585]
["bitfinex","BTCUSD",1730726543803,0.01638907,69297.0,69296.0,0.52090585]
["bitfinex","BTCUSD",1730726547239,0.01638907,69297.0,69296.0,0.51590585]
["bitfinex","BTCUSD",1730726547459,0.002858,69297.0,69296.0,0.52090585]
["bitfinex","BTCUSD",1730726548125,0.20958116,69304.0,69303.0,0.144293]
["bitfinex","BTCUSD",1730726548327,0.22310341,69304.0,69303.0,0.223393]
["bitfinex","BTCUSD",1730726548592,0.01352225,69304.0,69303.0,0.223393]
["bitfinex","BTCUSD",1730726549458,0.01552225,69304.0,69303.0,0.224393]
["bitfinex","BTCUSD",1730726549895,0.02152225,69304.0,69303.0,0.225393]
["bitfinex","BTCUSD",1730726550527,0.02152225,69304.0,69303.0,0.146293]
["bitfinex","BTCUSD",1730726550737,0.03793272,69304.0,69303.0,0.146293]
["bitfinex","BTCUSD",1730726550946,0.02465346,69304.0,69303.0,0.146293]
["bitfinex","BTCUSD",1730726551151,0.08953697,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730726551357,0.16583697,69304.0,69303.0,0.146293]
["bitfinex","BTCUSD",1730726551567,0.33362489,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730726551781,0.45367207,69304.0,69303.0,0.146293]
["bitfinex","BTCUSD",1730726551970,0.45367207,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730726552623,0.58343909,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730726553080,0.57743909,69304.0,69303.0,0.001]
["bitfinex","BTCUSD",1730726553287,0.57743909,69304.0,69303.0,0.145293]
["bitfinex","BTCUSD",1730726553508,0.58425809,69304.0,69303.0,0.002]
["bitfinex","BTCUSD",1730726553961,0.58425809,69304.0,69297.0,0.288608]
["bitfinex","BTCUSD",1730726553962,0.00313121,69297.0,69296.0,0.001638]
["bitfinex","BTCUSD",1730726554172,0.1031823,69297.0,69296.0,0.434562]
["bitfinex","BTCUSD",1730726554400,0.11168125,69297.0,69296.0,0.434562]
["bitfinex","BTCUSD",1730726554608,0.27136358,69297.0,69296.0,0.434562]
["bitfinex","BTCUSD",1730726555243,0.27135955,69297.0,69296.0,0.434562]
["bitfinex","BTCUSD",1730726555658,0.27835955,69297.0,69296.0,0.435562]
["bitfinex","BTCUSD",1730726556073,0.48447661,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726556291,0.51110812,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726556502,0.4029506,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726556715,0.4029506,69297.0,69296.0,0.003638]
["bitfinex","BTCUSD",1730726557396,0.4029506,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726557645,0.34263058,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726558779,0.32909654,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726559019,0.34260964,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726559716,0.1968126,69297.0,69296.0,0.147946]
["bitfinex","BTCUSD",1730726560223,0.1968126,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726562753,0.2914035,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726562975,0.1832995,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726563194,0.26978062,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726563433,0.26972853,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726563654,0.28323402,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726564350,0.09886058,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726564566,0.03400444,69297.0,69296.0,0.14013412]
["bitfinex","BTCUSD",1730726565940,0.03400444,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726566167,0.02550371,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726566391,0.03407219,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726567323,0.02550371,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726567539,0.03407219,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726568411,0.02550371,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726569714,0.012,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726569919,0.0451814,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726570361,0.04831261,69297.0,69296.0,0.14177212]
["bitfinex","BTCUSD",1730726570580,0.03599043,69297.0,69296.0,0.18987212]
["bitfinex","BTCUSD",1730726571445,0.03285922,69297.0,69296.0,0.18987212]
["bitfinex","BTCUSD",1730726571658,0.03285922,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726571862,0.02550435,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726572067,0.04711159,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726573283,0.012,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726573488,0.0471131,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726573687,0.02550504,69297.0,69296.0,0.27197212]
["bitfinex","BTCUSD",1730726573960,0.02550504,69297.0,69296.0,0.63935774]
["bitfinex","BTCUSD",1730726574164,0.02550504,69297.0,69296.0,0.6364719]
["bitfinex","BTCUSD",1730726574415,0.012,69297.0,69296.0,0.54763795]
["bitfinex","BTCUSD",1730726574583,0.012,69297.0,69296.0,0.54263795]
["bitfinex","BTCUSD",1730726574799,0.02550398,69297.0,69296.0,0.54263795]
["bitfinex","BTCUSD",1730726574999,0.01350398,69297.0,69296.0,0.54263795]
["bitfinex","BTCUSD",1730726575341,0.01450398,69297.0,69296.0,0.54363795]
["bitfinex","BTCUSD",1730726575565,0.01450398,69297.0,69296.0,0.54176916]
["bitfinex","BTCUSD",1730726575829,0.01450398,69297.0,69296.0,0.51876916]
["bitfinex","BTCUSD",1730726577119,0.001819,69297.0,69296.0,0.84985285]
["bitfinex","BTCUSD",1730726577335,0.001819,69297.0,69296.0,0.54863795]
["bitfinex","BTCUSD",1730726578196,0.000819,69297.0,69296.0,0.53700621]
["bitfinex","BTCUSD",1730726578422,0.001819,69297.0,69296.0,0.55000621]
["bitfinex","BTCUSD",1730726579049,0.000819,69297.0,69296.0,0.54300621]
["bitfinex","BTCUSD",1730726579278,0.000819,69297.0,69296.0,0.53700621]
["bitfinex","BTCUSD",1730726579683,0.001819,69297.0,69296.0,0.55100621]
["bitfinex","BTCUSD",1730726579906,0.002819,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726580569,0.01632388,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726580769,0.01632387,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726580976,0.002819,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726581180,0.01632386,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726581398,0.002819,69297.0,69296.0,0.54013742]
["bitfinex","BTCUSD",1730726581811,0.002819,69297.0,69296.0,0.53513742]
["bitfinex","BTCUSD",1730726582427,0.01632077,69297.0,69296.0,0.53513742]
["bitfinex","BTCUSD",1730726583274,0.002819,69297.0,69296.0,0.53513742]
["bitfinex","BTCUSD",1730726583505,0.002819,69297.0,69296.0,0.38934038]
["bitfinex","BTCUSD",1730726583732,0.01632009,69297.0,69296.0,0.15914038]
["bitfinex","BTCUSD",1730726583946,0.03792183,69297.0,69296.0,0.15914038]
["bitfinex","BTCUSD",1730726584162,0.03782183,69297.0,69296.0,0.15914038]
["bitfinex","BTCUSD",1730726584801,0.03682183,69297.0,69296.0,0.14514038]
["bitfinex","BTCUSD",1730726585233,0.03782183,69297.0,69296.0,0.15114038]
["bitfinex","BTCUSD",1730726585445,0.03682183,69297.0,69296.0,0.13714038]
["bitfinex","BTCUSD",1730726585654,0.03995304,69297.0,69296.0,0.13714038]
["bitfinex","BTCUSD",1730726585832,0.03995304,69297.0,69296.0,0.13114038]
["bitfinex","BTCUSD",1730726586845,0.40635608,69297.0,69296.0,0.001638]
["bitfinex","BTCUSD",1730726586999,0.53369301,69297.0,69296.0,0.001638]
["bitfinex","BTCUSD",1730726587432,0.54449812,69297.0,69296.0,0.001638]
["bitfinex","BTCUSD",1730726588158,0.55449812,69297.0,69296.0,0.002638]
["bitfinex","BTCUSD",1730726588495,0.55569301,69297.0,69296.0,0.003638]
["bitfinex","BTCUSD",1730726588769,0.54969301,69297.0,69296.0,0.002638]
["bitfinex","BTCUSD",1730726589099,0.56169301,69297.0,69296.0,0.003638]
["bitfinex","BTCUSD",1730726589738,0.56669301,69297.0,69296.0,0.003638]
["bitfinex","BTCUSD",1730726590135,0.15744321,69294.0,69293.0,6.366e-05]
["bitfinex","BTCUSD",1730726590336,0.48301359,69294.0,69293.0,6.366e-05]
["bitfinex","BTCUSD",1730726590560,0.44791076,69294.0,69293.0,6.366e-05]
["bitfinex","BTCUSD",1730726590780,0.48302312,69294.0,69293.0,6.366e-05]
["bitfinex","BTCUSD",1730726591357,0.49402312,69294.0,69293.0,0.00106366]
["bitfinex","BTCUSD",1730726591804,0.50602312,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726592158,0.50802312,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726592477,0.50602312,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726592679,0.60602312,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726592856,0.68232312,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726593453,0.67151936,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726593652,0.67155936,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726594109,0.67153104,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726594548,0.6823225,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726595615,0.67353104,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726596065,0.67153104,69294.0,69293.0,0.00206366]
["bitfinex","BTCUSD",1730726596289,0.005,69287.0,69286.0,0.21668316]
["bitfinex","BTCUSD",1730726596508,0.00313121,69287.0,69286.0,0.36101216]
["bitfinex","BTCUSD",1730726596728,0.03817921,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730726597384,0.00313121,69282.0,69281.0,0.288679]
["bitfinex","BTCUSD",1730726597611,0.00313121,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726597856,0.03817611,69282.0,69278.0,0.288691]
["bitfinex","BTCUSD",1730726598105,0.00313121,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726598355,0.01661045,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726598561,0.03817723,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726600590,0.03917723,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726601237,0.00413121,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726601355,0.0134712,69279.0,69278.0,0.433036]
["bitfinex","BTCUSD",1730726601554,0.0134712,69279.0,69278.0,0.514136]
["bitfinex","BTCUSD",1730726601805,0.0234712,69279.0,69278.0,0.515136]
["bitfinex","BTCUSD",1730726602011,0.0234712,69279.0,69278.0,0.516776]
["bitfinex","BTCUSD",1730726602420,0.0194712,69279.0,69278.0,0.516776]
["bitfinex","BTCUSD",1730726603793,0.0234712,69279.0,69278.0,0.516776]
["bitfinex","BTCUSD",1730726604001,0.0174712,69279.0,69278.0,0.515776]
["bitfinex","BTCUSD",1730726604270,0.0134712,69279.0,69278.0,0.515776]
["bitfinex","BTCUSD",1730726604697,0.02473304,69279.0,69278.0,0.435676]
["bitfinex","BTCUSD",1730726604906,0.02473159,69279.0,69278.0,0.435676]
["bitfinex","BTCUSD",1730726605120,0.02473159,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726605326,0.01660096,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726605559,0.02160096,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726606046,0.04632876,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726606271,0.1961258,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726606911,0.1941258,69279.0,69278.0,0.434676]
["bitfinex","BTCUSD",1730726607093,0.1941258,69279.0,69278.0,0.145985]
["bitfinex","BTCUSD",1730726607345,0.23047198,69279.0,69278.0,0.145985]
["bitfinex","BTCUSD",1730726607548,0.22647198,69279.0,69278.0,0.145985]
["bitfinex","BTCUSD",1730726607725,0.23547198,69279.0,69278.0,0.146985]
["bitfinex","BTCUSD",1730726608193,0.23547198,69279.0,69278.0,0.14211267]
["bitfinex","BTCUSD",1730726608409,0.2011456,69279.0,69278.0,0.14211267]
["bitfinex","BTCUSD",1730726608668,0.1991456,69279.0,69278.0,0.14211267]
["bitfinex","BTCUSD",1730726609324,0.2041456,69279.0,69278.0,0.00264]
["bitfinex","BTCUSD",1730726609544,0.3534886,69279.0,69278.0,0.00264]
["bitfinex","BTCUSD",1730726609799,0.5090844,69279.0,69278.0,0.00264]
["bitfinex","BTCUSD",1730726610035,0.46597306,69279.0,69278.0,0.00264]
["bitfinex","BTCUSD",1730726610699,0.61301835,69279.0,69278.0,0.00364]
["bitfinex","BTCUSD",1730726611112,0.3604886,69279.0,69278.0,0.00364]
["bitfinex","BTCUSD",1730726611328,0.25423779,69279.0,69278.0,0.00364]
["bitfinex","BTCUSD",1730726611533,0.2111456,69279.0,69278.0,0.147985]
["bitfinex","BTCUSD",1730726611951,0.06034856,69279.0,69278.0,0.147985]
["bitfinex","BTCUSD",1730726612372,0.05417237,69279.0,69278.0,0.147985]
["bitfinex","BTCUSD",1730726614331,0.05417237,69279.0,69278.0,0.13006829]
["bitfinex","BTCUSD",1730726615389,0.01913121,69279.0,69278.0,0.13006829]
["bitfinex","BTCUSD",1730726615610,0.05427027,69279.0,69278.0,0.13006829]
["bitfinex","BTCUSD",1730726616233,0.05113906,69279.0,69278.0,0.25596829]
["bitfinex","BTCUSD",1730726617054,0.04413906,69279.0,69278.0,0.25596829]
["bitfinex","BTCUSD",1730726617458,0.04413906,69279.0,69278.0,0.26096829]
["bitfinex","BTCUSD",1730726617658,0.03513906,69279.0,69278.0,0.26096829]
["bitfinex","BTCUSD",1730726617993,0.03513906,69279.0,69278.0,0.26496829]
["bitfinex","BTCUSD",1730726622335,0.00313121,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726622535,0.00873398,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726622772,0.04388133,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726622964,0.04575047,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726623858,0.04775047,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726624286,0.04575047,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726624716,0.04427856,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730726624967,0.04427856,69286.0,69281.0,0.288679]
["bitfinex","BTCUSD",1730726624968,0.00313121,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726625212,0.08893609,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726625419,0.20522574,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726625650,0.04576588,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726626100,0.04576572,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726626380,0.11056053,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726626541,0.10329879,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726626750,0.10329879,69282.0,69281.0,0.145339]
["bitfinex","BTCUSD",1730726627801,0.26286787,69282.0,69281.0,0.145339]
["bitfinex","BTCUSD",1730726628175,0.26286787,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730726628377,0.26286787,69282.0,69281.0,0.145339]
["bitfinex","BTCUSD",1730726628580,0.28186787,69282.0,69281.0,0.146339]
["bitfinex","BTCUSD",1730726629611,0.72315472,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1730726629834,0.15247421,69279.0,69278.0,0.00164]
["bitfinex","BTCUSD",1730726630060,0.61863034,69279.0,69278.0,0.00164]
["bitfinex","BTCUSD",1730726630625,0.47428734,69279.0,69278.0,0.00164]
["bitfinex","BTCUSD",1730726630865,0.3561864,69279.0,69278.0,0.00164]
["bitfinex","BTCUSD",1730726631101,0.5005294,69279.0,69278.0,0.00164]
["bitfinex","BTCUSD",1730726631335,0.5065294,69279.0,69278.0,0.00264]
["bitfinex","BTCUSD",1730726632249,0.005,69277.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726632458,0.3406629,69276.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726633320,0.34378054,69276.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726633539,0.35116609,69276.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726633762,0.20536905,69276.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726634176,0.20736905,69276.0,69275.0,0.13643063]
["bitfinex","BTCUSD",1730726634835,0.21036905,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726635053,0.2141894,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726635263,0.21105819,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726635494,0.15948275,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726635704,0.31916208,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726636834,0.35138744,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726637045,0.31915811,69276.0,69275.0,0.26053063]
["bitfinex","BTCUSD",1730726638557,0.31915811,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726640025,0.31914417,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726640483,0.2840139,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726640729,0.31568146,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726640942,0.34806273,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726641151,0.3129284,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726641367,0.3480661,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726642908,0.3129284,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726643118,0.34806764,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726643331,0.34806753,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726645473,0.31568548,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726645678,0.31881669,69276.0,69275.0,0.26217063]
["bitfinex","BTCUSD",1730726646280,0.35647675,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726646489,0.46461373,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726646924,0.35647675,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726647148,0.40560086,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726647394,0.46459988,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726647830,0.46457108,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726649533,0.35645132,69276.0,69275.0,0.13807063]
["bitfinex","BTCUSD",1730726649769,0.35645132,69276.0,69275.0,0.00164]
["bitfinex","BTCUSD",1730726649984,0.51080132,69276.0,69275.0,0.00164]
["bitfinex","BTCUSD",1730726650199,0.67082402,69276.0,69275.0,0.00164]
["bitfinex","BTCUSD",1730726650417,0.67082402,69276.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726650418,0.15248921,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726650686,0.49309668,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726650919,0.50599456,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726651133,0.7518203,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726651341,0.7538203,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730726651585,0.01313121,69267.0,69262.0,0.21668316]
["bitfinex","BTCUSD",1730726651840,0.4404549,69267.0,69262.0,0.21668316]
["bitfinex","BTCUSD",1730726652059,0.60795769,69267.0,69262.0,0.21668316]
["bitfinex","BTCUSD",1730726652319,0.7134848,69267.0,69262.0,0.21668316]
["bitfinex","BTCUSD",1730726652549,0.71145078,69267.0,69262.0,0.21668316]
["bitfinex","BTCUSD",1730726652758,0.71145078,69267.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726652967,0.72545078,69267.0,69266.0,0.002638]
["bitfinex","BTCUSD",1730726653174,0.71145078,69267.0,69266.0,0.001638]
["bitfinex","BTCUSD",1730726654257,0.81952682,69267.0,69266.0,0.001638]
["bitfinex","BTCUSD",1730726654499,0.83552682,69267.0,69266.0,0.002638]
["bitfinex","BTCUSD",1730726654717,0.84831388,69267.0,69266.0,0.003638]
["bitfinex","BTCUSD",1730726654962,0.87131388,69267.0,69266.0,0.003638]
["bitfinex","BTCUSD",1730726655186,0.87131388,69267.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726655187,0.15752021,69257.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726655417,0.38169775,69257.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726655634,0.65793476,69257.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726655863,0.78644569,69257.0,69256.0,0.001638]
["bitfinex","BTCUSD",1730726656773,0.79744569,69257.0,69256.0,0.002638]
["bitfinex","BTCUSD",1730726657002,0.94327143,69257.0,69256.0,0.002638]
["bitfinex","BTCUSD",1730726657212,0.66810318,69257.0,69256.0,0.002638]
["bitfinex","BTCUSD",1730726657387,0.6032704,69257.0,69256.0,0.002638]
["bitfinex","BTCUSD",1730726657838,0.65947462,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726658449,0.6162704,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726660251,0.6182704,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726660694,0.6162704,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726660916,0.61614459,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726661372,0.47175559,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726661600,0.32092985,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726662769,0.32092985,69257.0,69256.0,0.148029]
["bitfinex","BTCUSD",1730726663010,0.21296109,69257.0,69256.0,0.148029]
["bitfinex","BTCUSD",1730726663190,0.22088253,69257.0,69256.0,0.148029]
["bitfinex","BTCUSD",1730726664392,0.18584969,69257.0,69256.0,0.148029]
["bitfinex","BTCUSD",1730726664568,0.25438429,69257.0,69256.0,0.148029]
["bitfinex","BTCUSD",1730726667736,0.25438429,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726669987,0.35438429,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726671358,0.50377329,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726671601,0.50380439,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726672181,0.54702803,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726672500,0.50380439,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726672705,0.57063985,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726672909,0.56863985,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726675110,0.53359712,69257.0,69256.0,0.003638]
["bitfinex","BTCUSD",1730726675312,0.15752621,69254.0,69253.0,0.001638]
["bitfinex","BTCUSD",1730726675512,0.62745837,69254.0,69253.0,0.001638]
["bitfinex","BTCUSD",1730726675759,0.63552891,69254.0,69253.0,0.001638]
["bitfinex","BTCUSD",1730726675921,0.4478958,69254.0,69253.0,0.001638]
["bitfinex","BTCUSD",1730726676308,0.3403082,69254.0,69253.0,0.001638]
["bitfinex","BTCUSD",1730726676509,0.3483082,69254.0,69253.0,0.002638]
["bitfinex","BTCUSD",1730726676729,0.3583082,69254.0,69253.0,0.003638]
["bitfinex","BTCUSD",1730726679253,0.5077032,69254.0,69253.0,0.003638]
["bitfinex","BTCUSD",1730726680372,0.5077032,69254.0,69239.0,0.21668316]
["bitfinex","BTCUSD",1730726680373,0.00313121,69240.0,69239.0,0.21668316]
["bitfinex","BTCUSD",1730726680626,0.25752244,69240.0,69239.0,0.21668316]
["bitfinex","BTCUSD",1730726680835,0.00313121,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726681068,0.18399952,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726681318,0.19202814,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726682199,0.20202814,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726682426,0.22223095,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726682631,0.20071338,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726682848,0.19411795,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726683434,0.20111795,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726684423,0.05532091,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726686459,0.02013121,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726686684,0.0553218,69238.0,69237.0,0.273131]
["bitfinex","BTCUSD",1730726689391,0.0553218,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726690306,0.02013121,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726690559,0.05532172,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726691195,0.20111876,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726691359,0.0759336,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726691563,0.05532172,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726693887,0.1875848,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726694130,0.20112014,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726694342,0.36101273,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726694679,0.36895014,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726694906,0.52762775,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726695555,0.4193396,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726696133,0.52761847,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726697363,0.50592669,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726698039,0.45553723,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726698240,0.43388034,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726699239,0.25231713,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726699458,0.34715765,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726699834,0.43374445,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726700052,0.48844678,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726700301,0.40186003,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726700554,0.48842391,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726701005,0.38832857,69238.0,69237.0,0.274771]
["bitfinex","BTCUSD",1730726701268,0.40687302,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726701513,0.55130443,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726701998,0.54130443,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726702233,0.53430443,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726702424,0.55930443,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726703495,0.55916564,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726704647,0.56416564,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726704848,0.66416564,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726705507,0.74046564,69238.0,69237.0,0.00164]
["bitfinex","BTCUSD",1730726705729,0.74046564,69238.0,69229.0,0.00164]
["bitfinex","BTCUSD",1730726705730,0.01313121,69230.0,69229.0,0.00164]
["bitfinex","BTCUSD",1730726705981,0.85371115,69230.0,69229.0,0.00164]
["bitfinex","BTCUSD",1730726706190,0.90482826,69230.0,69229.0,0.00164]
["bitfinex","BTCUSD",1730726706395,1.05060847,69230.0,69229.0,0.00164]
["bitfinex","BTCUSD",1730726706598,0.15758321,69227.0,69226.0,0.00164]
["bitfinex","BTCUSD",1730726706807,0.74537464,69227.0,69226.0,0.00164]
["bitfinex","BTCUSD",1730726707015,0.75539011,69227.0,69226.0,0.00164]
["bitfinex","BTCUSD",1730726707648,0.01513121,69224.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726707870,0.5736545,69224.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726708090,0.83079586,69224.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726708328,0.25950574,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726708532,0.73086853,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726708748,0.73882276,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726708963,0.64002566,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726709370,0.76933662,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726709598,0.83803895,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726709833,0.85203895,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726710239,0.72272799,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726710865,0.72212699,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726711116,1.21602699,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726712597,1.21588366,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726712829,1.32148321,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726713289,1.27195913,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726713531,1.19988366,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726713817,1.30193522,69223.0,69222.0,0.00164]
["bitfinex","BTCUSD",1730726714048,0.25753074,69211.0,69210.0,0.00164]
["bitfinex","BTCUSD",1730726714297,0.52931611,69211.0,69210.0,0.00164]
["bitfinex","BTCUSD",1730726715005,0.38475282,69211.0,69210.0,0.00164]
["bitfinex","BTCUSD",1730726715231,0.26731135,69211.0,69210.0,0.193827]
["bitfinex","BTCUSD",1730726715489,0.26239682,69211.0,69210.0,0.193827]
["bitfinex","BTCUSD",1730726715742,0.26239682,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726716431,0.26731135,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726716667,0.30854249,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726717395,0.32254249,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726717691,0.30854249,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726718100,0.29454249,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726718476,0.30854249,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726718673,0.03059978,69211.0,69210.0,0.18325061]
["bitfinex","BTCUSD",1730726718939,0.03059978,69211.0,69210.0,0.26325061]
["bitfinex","BTCUSD",1730726718940,0.00313121,69211.0,69210.0,0.26325061]
["bitfinex","BTCUSD",1730726719088,0.00313121,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730726719293,0.00313121,69212.0,69211.0,0.44235325]
["bitfinex","BTCUSD",1730726720643,0.22159769,69225.0,69211.0,0.44235325]
["bitfinex","BTCUSD",1730726720644,0.00313121,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1730726720819,0.00313121,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726721420,0.01659978,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726721657,0.00313121,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726722280,0.01659978,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726722498,0.02559978,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726722711,0.03759978,69216.0,69215.0,0.43794525]
["bitfinex","BTCUSD",1730726723780,0.03759978,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726725027,0.02413121,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726725211,0.03761221,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726726951,0.034481,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726727159,0.034481,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726727376,0.021821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726727791,0.012821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726728632,0.013821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726729099,0.012821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726729308,0.000821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726729512,0.001821,69216.0,69215.0,0.60629897]
["bitfinex","BTCUSD",1730726729720,0.001821,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726729924,0.002821,69216.0,69215.0,0.43803072]
["bitfinex","BTCUSD",1730726730332,0.002821,69216.0,69215.0,0.26976247]
["bitfinex","BTCUSD",1730726730535,0.01630921,69216.0,69215.0,0.26976247]
["bitfinex","BTCUSD",1730726731042,0.01944042,69216.0,69215.0,0.269677]
["bitfinex","BTCUSD",1730726731248,0.16323746,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1730726731455,0.00313121,69211.0,69210.0,0.146129]
["bitfinex","BTCUSD",1730726731661,0.1839976,69211.0,69210.0,0.146129]
["bitfinex","BTCUSD",1730726731865,0.19194015,69211.0,69210.0,0.001642]
["bitfinex","BTCUSD",1730726732646,0.19194015,69211.0,69210.0,0.146129]
["bitfinex","BTCUSD",1730726732917,0.19194015,69211.0,69210.0,0.001642]
["bitfinex","BTCUSD",1730726733095,0.24880741,69211.0,69210.0,0.001642]
["bitfinex","BTCUSD",1730726733902,0.24880741,69211.0,69208.0,0.146125]
["bitfinex","BTCUSD",1730726733903,0.24880741,69211.0,69208.0,0.13718983]
["bitfinex","BTCUSD",1730726734102,0.00313121,69209.0,69208.0,0.13718983]
["bitfinex","BTCUSD",1730726734314,0.19193565,69209.0,69208.0,0.13718983]
["bitfinex","BTCUSD",1730726734660,0.00313121,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726734949,0.09991141,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726735101,0.23777489,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726735319,0.04614538,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726735670,0.03820056,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726737361,0.06220056,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726737852,0.05120056,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726738282,0.04506935,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730726738516,0.04506935,69207.0,69206.0,0.194095]
["bitfinex","BTCUSD",1730726738755,0.03506935,69207.0,69206.0,0.195737]
["bitfinex","BTCUSD",1730726739595,0.04906935,69207.0,69206.0,0.195737]
["bitfinex","BTCUSD",1730726739799,0.03511326,69207.0,69206.0,0.195737]
["bitfinex","BTCUSD",1730726740004,0.04611326,69207.0,69206.0,0.274137]
["bitfinex","BTCUSD",1730726740247,0.05911326,69207.0,69206.0,0.274137]
["bitfinex","BTCUSD",1730726740645,0.04811326,69207.0,69206.0,0.274137]
["bitfinex","BTCUSD",1730726740853,0.05811326,69207.0,69206.0,0.274137]
["bitfinex","BTCUSD",1730726741063,0.04511326,69207.0,69206.0,0.274137]
["bitfinex","BTCUSD",1730726741481,0.03511326,69207.0,69206.0,0.27422247]
["bitfinex","BTCUSD",1730726741641,0.03511326,69207.0,69206.0,0.27522247]
["bitfinex","BTCUSD",1730726743408,0.00395221,69211.0,69206.0,0.13072747]
["bitfinex","BTCUSD",1730726743536,0.003,69207.0,69206.0,0.27422347]
["bitfinex","BTCUSD",1730726743746,0.03812962,69207.0,69206.0,0.44249172]
["bitfinex","BTCUSD",1730726744137,0.03912962,69207.0,69206.0,0.44249172]
["bitfinex","BTCUSD",1730726744364,0.03612962,69207.0,69206.0,0.44249172]
["bitfinex","BTCUSD",1730726744574,0.03512962,69207.0,69206.0,0.44249172]
["bitfinex","BTCUSD",1730726744779,0.03612962,69207.0,69206.0,0.44249172]
["bitfinex","BTCUSD",1730726745900,0.03926083,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726746360,0.04226083,69207.0,69206.0,0.224538]
["bitfinex","BTCUSD",1730726746599,0.0508885,69207.0,69206.0,0.224538]
["bitfinex","BTCUSD",1730726746820,0.0508885,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726747500,0.05090394,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726747729,0.05090456,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726747971,0.1967016,69207.0,69206.0,0.224538]
["bitfinex","BTCUSD",1730726748444,0.20478427,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726748686,0.05035956,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726749099,0.04227689,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726749514,0.00713121,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726749734,0.0422765,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726749949,0.05090877,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726750165,0.0422765,69207.0,69206.0,0.22462347]
["bitfinex","BTCUSD",1730726750800,0.0422765,69207.0,69206.0,0.14622347]
["bitfinex","BTCUSD",1730726751021,0.0422765,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726751229,0.00713121,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726751441,0.04227768,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726751659,0.13179848,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726751873,0.08857324,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726752382,0.27759552,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726752794,0.27359552,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726752998,0.27359552,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726753213,0.27659552,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726753419,0.28359552,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726753625,0.26196692,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726753826,0.25496692,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726754054,0.25196692,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726754475,0.26696692,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726755220,0.22374168,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726755424,0.22374168,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726755621,0.24536931,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726756050,0.31020717,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726756663,0.28857954,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726757624,0.27957954,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726757833,0.27357954,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726758039,0.28457954,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726758247,0.21974168,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726758664,0.21975074,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726759322,0.2846396,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726759777,0.2736396,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726759990,0.21675074,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726760215,0.47597063,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726760423,0.46797063,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726760842,0.47797063,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726761048,0.39145215,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726761271,0.45445285,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726761501,0.38146934,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726761713,0.48099662,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726762367,0.46799662,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726762794,0.44378699,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726763030,0.44378826,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726763248,0.19755957,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726763460,0.44378724,69207.0,69206.0,0.146138]
["bitfinex","BTCUSD",1730726763924,0.44378724,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726764151,0.58828124,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726764371,0.74226972,69207.0,69206.0,0.001642]
["bitfinex","BTCUSD",1730726765056,0.25754174,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726765271,0.56303917,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726765482,0.57110949,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726765697,0.71693523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726766608,0.73093523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726767320,0.74493523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726769135,0.73093523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726769341,0.74493523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726769549,0.73093523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726769753,0.71693523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726769958,0.73093523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726770199,0.73293523,69206.0,69205.0,0.00138718]
["bitfinex","BTCUSD",1730726770414,0.15754974,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726770618,0.73608609,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726770838,0.45470851,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726771049,0.61435425,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726771283,0.74407382,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726771459,0.74495548,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726772532,0.75895548,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726773100,0.90264965,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726773305,0.72965757,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726773716,0.80795757,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726774095,0.80595757,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726774740,0.80795757,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726774939,0.85121631,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726775112,0.84921631,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726775314,0.77291631,69202.0,69201.0,0.0675]
["bitfinex","BTCUSD",1730726775502,0.77291631,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726775503,0.95402043,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726775703,0.80805861,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726777028,0.76479987,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726777450,0.76483987,69202.0,69201.0,0.06914]
["bitfinex","BTCUSD",1730726780315,0.63423864,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726780507,0.61261261,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726781198,0.61260936,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726781630,0.4897278,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726781871,0.6342318,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726782082,0.77960409,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726784214,0.77468956,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726784416,0.77960409,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726784632,0.73948484,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726784858,0.77463706,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726785673,0.77955159,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726786114,0.77463706,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726786306,0.77955159,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726786506,0.63013306,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726786755,0.62513306,69202.0,69201.0,0.25877456]
["bitfinex","BTCUSD",1730726786958,0.73321236,69202.0,69201.0,0.25877456]
["bitfinex","BTCUSD",1730726787083,0.73121236,69202.0,69201.0,0.25877456]
["bitfinex","BTCUSD",1730726789307,0.62317921,69202.0,69201.0,0.25877456]
["bitfinex","BTCUSD",1730726789509,0.47780692,69202.0,69201.0,0.25877456]
["bitfinex","BTCUSD",1730726789714,0.47780692,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726789715,0.56430036,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726789946,0.46430001,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726790845,0.44266787,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726791502,0.35617478,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726791709,0.41183399,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726792125,0.49832708,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726792345,0.41183399,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726792969,0.498364,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726793813,0.49846333,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726794285,0.49846333,69202.0,69201.0,0.16106856]
["bitfinex","BTCUSD",1730726794491,0.49846333,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726795343,0.39840859,69202.0,69201.0,0.30557456]
["bitfinex","BTCUSD",1730726795571,0.66962018,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726795985,0.56145185,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726798404,0.56154718,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726798852,0.54800792,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726799059,0.56154735,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726801205,0.56236735,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726802485,0.56236758,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726803139,0.56242483,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726805228,0.66242483,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726806068,0.66242847,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726806278,0.70573969,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726807549,0.70582275,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726809215,0.71073728,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726809466,0.69719398,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726809725,0.71074294,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726810184,0.71274294,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726810437,0.73374294,69202.0,69201.0,0.03656856]
["bitfinex","BTCUSD",1730726810679,0.73374294,69202.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726810680,0.38929136,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726810927,0.75190153,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726811145,0.75390153,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726811355,0.81197643,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726811582,0.92777643,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726811787,1.07360217,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726811995,1.08760217,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726812439,1.07160217,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726812672,0.71746991,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726812897,0.65516991,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726813374,0.66916991,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726813581,0.65516991,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726813795,0.66916991,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726813996,0.80099565,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726814439,0.78699565,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726814830,0.80099565,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726816110,0.96118648,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726816440,0.96116765,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726819756,0.81497682,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726819961,0.78744669,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726820162,0.94713102,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726820339,0.80097324,69197.0,69196.0,0.001834]
["bitfinex","BTCUSD",1730726820561,0.80097324,69197.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726820562,0.15557274,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726820793,0.61903788,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726822055,0.64203788,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726822276,0.81982068,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726822480,0.8333476,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726823088,0.8473476,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726823450,0.68720213,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726823657,0.71520213,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726824058,0.71320044,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726824474,0.71315533,69191.0,69190.0,0.0090619]
["bitfinex","BTCUSD",1730726825326,0.14569321,69174.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726825560,0.52138424,69174.0,69173.0,0.21668316]
["bitfinex","BTCUSD",1730726825764,0.14569621,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726826092,0.42720524,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726826299,0.42003831,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726826711,0.52824783,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726826924,0.67404497,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726827364,0.56583282,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726827747,0.57083282,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726827949,0.58483282,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726828170,0.6713541,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726828386,0.69304497,69173.0,69172.0,0.0811]
["bitfinex","BTCUSD",1730726828849,0.69304497,69173.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726828850,0.14570621,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726829055,0.16044866,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726829479,0.45112804,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726829687,0.46464333,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726829887,0.32006833,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726830087,0.45474668,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726830218,0.37396623,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726831035,0.51854129,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726831229,0.45369689,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726831435,0.49691521,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726831620,0.51091521,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726832266,0.46769689,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726832553,0.46769689,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726832743,0.46769689,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726832942,0.45369689,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726833139,0.3006066,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726833339,0.47269607,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726833590,0.45869492,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726833823,0.48789735,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726834007,0.51589735,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726834457,0.50189735,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726834657,0.45869492,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726835135,0.47269492,69168.0,69167.0,0.00171947]
["bitfinex","BTCUSD",1730726835399,0.47269707,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726839073,0.57269707,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726839317,0.8435049,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726839533,0.75710004,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726839764,0.88775215,69168.0,69167.0,0.001634]
["bitfinex","BTCUSD",1730726839995,0.88775215,69168.0,69159.0,0.001634]
["bitfinex","BTCUSD",1730726839996,0.25563774,69160.0,69159.0,0.001634]
["bitfinex","BTCUSD",1730726840237,0.25563774,69160.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726840238,0.24573721,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726840463,0.49147235,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726840681,0.49147139,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726840886,0.42670385,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726841098,0.61240601,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726841300,0.54763764,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726841542,0.55833925,69153.0,69152.0,0.051234]
["bitfinex","BTCUSD",1730726841893,0.55833925,69153.0,69152.0,0.195842]
["bitfinex","BTCUSD",1730726841894,0.19279946,69153.0,69152.0,0.195842]
["bitfinex","BTCUSD",1730726842090,0.18515663,69153.0,69152.0,0.44484852]
["bitfinex","BTCUSD",1730726842954,0.19815663,69153.0,69152.0,0.44484852]
["bitfinex","BTCUSD",1730726843303,0.17345502,69153.0,69152.0,0.44484852]
["bitfinex","BTCUSD",1730726843520,0.20246154,69153.0,69152.0,0.44484852]
["bitfinex","BTCUSD",1730726843719,0.21346154,69153.0,69152.0,0.44484852]
["bitfinex","BTCUSD",1730726843965,0.18880052,69153.0,69152.0,0.276042]
["bitfinex","BTCUSD",1730726844326,0.21346154,69153.0,69152.0,0.276042]
["bitfinex","BTCUSD",1730726844524,0.17111604,69153.0,69152.0,0.276042]
["bitfinex","BTCUSD",1730726844753,0.17111604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726844955,0.18111604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726845565,0.19411604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726846191,0.18411604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726846667,0.19711604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726847085,0.18411604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726847312,0.18111604,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726847524,0.18445502,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726847790,0.17045502,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726848215,0.17049502,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726848423,0.05474748,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726848621,0.03769798,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726849261,0.03656677,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726850621,0.01356677,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726850827,0.01956677,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726852876,0.01956677,69153.0,69152.0,0.61374051]
["bitfinex","BTCUSD",1730726853779,0.01356677,69153.0,69152.0,0.61374051]
["bitfinex","BTCUSD",1730726854047,0.02556677,69153.0,69152.0,0.61374051]
["bitfinex","BTCUSD",1730726854289,0.01856677,69153.0,69152.0,0.61374051]
["bitfinex","BTCUSD",1730726854736,0.01856677,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726854970,0.01856677,69153.0,69152.0,0.61374051]
["bitfinex","BTCUSD",1730726855190,0.01856677,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726855447,0.01456677,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726855927,0.01556677,69153.0,69152.0,0.61574051]
["bitfinex","BTCUSD",1730726856146,0.01556677,69153.0,69152.0,0.44693399]
["bitfinex","BTCUSD",1730726856397,0.01456677,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726856628,0.01456677,69153.0,69152.0,0.61574051]
["bitfinex","BTCUSD",1730726856860,0.01356677,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726857092,4e-05,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726857351,0.01357458,69153.0,69152.0,0.61474051]
["bitfinex","BTCUSD",1730726859912,0.01357458,69153.0,69152.0,0.44593399]
["bitfinex","BTCUSD",1730726860607,0.01357401,69153.0,69152.0,0.44593399]
["bitfinex","BTCUSD",1730726861246,0.0352287,69153.0,69152.0,0.44593399]
["bitfinex","BTCUSD",1730726862190,0.0352287,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726862412,0.0382287,69153.0,69152.0,0.44493399]
["bitfinex","BTCUSD",1730726863285,0.03935991,69153.0,69152.0,0.27712747]
["bitfinex","BTCUSD",1730726863751,0.03935991,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726864228,0.04805793,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726864477,0.02640324,69153.0,69152.0,0.276042]
["bitfinex","BTCUSD",1730726864709,0.02640324,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726864710,0.04750326,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726864933,0.04350326,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726865174,0.05050326,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726865420,0.06416052,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726865915,0.07816052,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726866341,0.07316052,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726866561,0.21895756,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726866788,0.20885754,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726867064,0.19985754,69153.0,69152.0,0.27612747]
["bitfinex","BTCUSD",1730726867309,0.19985754,69153.0,69152.0,0.08191947]
["bitfinex","BTCUSD",1730726867544,0.20985754,69153.0,69152.0,0.08191947]
["bitfinex","BTCUSD",1730726867790,0.29365856,69153.0,69152.0,0.22652747]
["bitfinex","BTCUSD",1730726868034,0.20985754,69153.0,69152.0,0.22652747]
["bitfinex","BTCUSD",1730726868265,0.25304568,69153.0,69152.0,0.22652747]
["bitfinex","BTCUSD",1730726870386,0.20985754,69153.0,69152.0,0.22652747]
["bitfinex","BTCUSD",1730726870914,0.27463975,69153.0,69152.0,0.146242]
["bitfinex","BTCUSD",1730726871143,0.27463975,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726871380,0.43028258,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726871604,0.59022546,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726872062,0.44561946,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726872525,0.44561946,69153.0,69152.0,0.146242]
["bitfinex","BTCUSD",1730726872761,0.44561946,69153.0,69152.0,0.31504852]
["bitfinex","BTCUSD",1730726873003,0.20985754,69153.0,69152.0,0.31504852]
["bitfinex","BTCUSD",1730726873240,0.12905498,69153.0,69152.0,0.31504852]
["bitfinex","BTCUSD",1730726873514,0.04127203,69153.0,69152.0,0.31504852]
["bitfinex","BTCUSD",1730726873733,0.08460205,69153.0,69152.0,0.36233399]
["bitfinex","BTCUSD",1730726874208,0.04127203,69153.0,69152.0,0.36233399]
["bitfinex","BTCUSD",1730726874457,0.04127203,69153.0,69152.0,0.61154051]
["bitfinex","BTCUSD",1730726874909,0.03057401,69153.0,69152.0,0.61154051]
["bitfinex","BTCUSD",1730726875366,0.01357401,69153.0,69152.0,0.61154051]
["bitfinex","BTCUSD",1730726875859,0.01357401,69153.0,69152.0,0.44273399]
["bitfinex","BTCUSD",1730726876541,0.02419859,69153.0,69152.0,0.44273399]
["bitfinex","BTCUSD",1730726876751,0.02619859,69153.0,69152.0,0.44273399]
["bitfinex","BTCUSD",1730726876960,0.02619859,69153.0,69152.0,0.44373399]
["bitfinex","BTCUSD",1730726877437,0.02419859,69153.0,69152.0,0.44373399]
["bitfinex","BTCUSD",1730726878271,0.02519859,69153.0,69152.0,0.44373399]
["bitfinex","BTCUSD",1730726881034,0.01166458,69153.0,69152.0,0.44373399]
["bitfinex","BTCUSD",1730726881263,0.02521112,69153.0,69152.0,0.44373399]
["bitfinex","BTCUSD",1730726885664,0.27213937,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730726885891,0.63539526,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730726886111,0.52914821,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730726886322,0.76043274,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730726886579,0.63039526,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730726886797,0.63039526,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726887008,0.62939526,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726887222,0.63439526,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726887443,0.64839526,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726887670,0.62084872,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726887878,0.64839508,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726888293,0.64844996,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726888926,0.66244996,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726889345,0.64844996,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726889778,0.66244996,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726891376,0.35284792,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726891594,0.29913919,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726891800,0.28559283,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726892013,0.29913323,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726895003,0.29913188,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726895211,0.37649842,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726897066,0.29913188,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726901801,0.29912881,69153.0,69152.0,0.049734]
["bitfinex","BTCUSD",1730726902590,0.56732708,69153.0,69152.0,0.194342]
["bitfinex","BTCUSD",1730726902798,0.40742338,69153.0,69152.0,0.272342]
["bitfinex","BTCUSD",1730726903209,0.26162634,69153.0,69152.0,0.272342]
["bitfinex","BTCUSD",1730726903585,0.14649513,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726903823,0.13249513,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726904235,0.14549513,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726904470,0.13249513,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726904923,0.15549513,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726905349,0.14195915,69153.0,69152.0,0.27242747]
["bitfinex","BTCUSD",1730726905673,0.17601219,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726905774,0.18501219,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726905977,0.15462581,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726906416,0.1444946,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726906625,0.1324946,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726906858,0.1434946,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726907078,0.1564946,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726907302,0.1434946,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726907544,0.1554946,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726907967,0.1434946,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726908184,0.02420003,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726908644,0.02257545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726908902,0.03557545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726909140,0.02657545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726909610,0.03657545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726910073,0.01357545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726910299,0.02257545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726911041,0.02957545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726911489,0.03657545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726912076,0.02957545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726912312,0.03457545,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726915758,0.03457182,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726917162,0.0454432,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726917617,0.04663726,69153.0,69152.0,0.44133399]
["bitfinex","BTCUSD",1730726918367,0.04776847,69153.0,69152.0,0.27252747]
["bitfinex","BTCUSD",1730726918580,0.04776847,69153.0,69152.0,0.12791947]
["bitfinex","BTCUSD",1730726918798,0.04776847,69153.0,69152.0,0.00181947]
["bitfinex","BTCUSD",1730726919021,0.11275141,69153.0,69152.0,0.00181947]
["bitfinex","BTCUSD",1730726919218,0.07862049,69153.0,69152.0,0.00181947]
["bitfinex","BTCUSD",1730726919673,0.14360343,69153.0,69152.0,0.00181947]
["bitfinex","BTCUSD",1730726920597,0.07862049,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726920808,0.63726562,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726921161,0.52894958,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726921385,0.8652561,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726921637,0.8602561,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726921863,0.8442561,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726922111,0.68945756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726922539,0.71094433,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726922775,0.67545756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726923212,0.68945756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726923436,0.67545756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726923887,0.70345756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726924108,0.68945756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726924866,0.70345756,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726925725,0.83337251,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726926628,0.83329476,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726928469,0.79379476,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726928745,0.73494274,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726929006,0.60502779,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726929724,0.59149597,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726929938,0.46042114,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726930180,0.54700816,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726930432,0.54700816,69153.0,69152.0,0.14632747]
["bitfinex","BTCUSD",1730726930433,0.20056486,69153.0,69152.0,0.14632747]
["bitfinex","BTCUSD",1730726930666,0.29297304,69153.0,69152.0,0.12621947]
["bitfinex","BTCUSD",1730726930893,0.27897304,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726931164,0.23567933,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726931377,0.30062003,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726932064,0.31062003,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726932782,0.29662003,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726933021,0.28308886,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726933238,0.30962014,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726933452,0.28661932,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726933671,0.31161932,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726933881,0.31161932,69153.0,69152.0,0.22282747]
["bitfinex","BTCUSD",1730726934317,0.31161932,69153.0,69152.0,0.07821947]
["bitfinex","BTCUSD",1730726934794,0.63772609,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726935018,0.35741802,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726935229,0.46565252,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726935943,0.46565252,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726936182,0.44403734,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726936457,0.35741802,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726936675,0.44403734,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726936889,0.35741802,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726937116,0.46142393,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726937573,0.46142393,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726937788,0.48303911,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726938007,0.62764511,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726938221,0.62769751,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726938621,0.37480461,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726938839,0.51941061,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726939939,0.48309652,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726940173,0.46956606,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726940390,0.48310002,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726943823,0.48310584,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726944173,0.48317305,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726945751,0.35748595,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726945981,0.44413151,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726946201,0.44413151,69153.0,69152.0,0.14632747]
["bitfinex","BTCUSD",1730726946677,0.44413151,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726946896,0.50209195,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726947114,0.58933665,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726947810,0.58933665,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726948280,0.44473065,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726948507,0.58933665,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726950570,0.58933665,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726950788,0.58933665,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726951009,0.58933665,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726951456,0.58933665,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726951918,0.57579687,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726952139,0.58935366,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726953257,0.58935474,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726954145,0.59435474,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726954371,0.58935474,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726954578,0.58935474,69153.0,69152.0,0.00171947]
["bitfinex","BTCUSD",1730726955947,0.68935474,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726956597,0.67579687,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726956816,0.68936105,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726958667,0.81932167,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726960653,0.68936105,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726960869,0.5393631,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726961077,0.65022132,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726961286,0.5393631,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726961927,0.69362654,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726962161,0.85373537,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726962548,0.85573537,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726963575,0.84217119,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726963779,0.85573098,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726964529,0.85373098,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726965639,0.88929677,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726966460,0.89129677,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726967086,0.73118794,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726968060,0.72427341,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726968828,0.74727341,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726969659,0.82848794,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726970121,0.83048794,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726970572,0.49551923,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726970980,0.49550918,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726971616,0.49059465,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730726971830,0.44218943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726972176,0.43118943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726972622,0.28658343,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726972845,0.44518943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726973256,0.44358943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726973470,0.42958943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726973716,0.41558943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726973973,0.42958943,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726974206,0.44510209,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726974376,0.45910086,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726974964,0.2989822,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726975192,0.2989822,69153.0,69152.0,0.224842]
["bitfinex","BTCUSD",1730726975413,0.2849822,69153.0,69152.0,0.33570022]
["bitfinex","BTCUSD",1730726975615,0.2969822,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726975989,0.4415882,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726976411,0.4275882,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726976866,0.4415882,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726977115,0.4300382,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726977342,0.43790768,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726979100,0.7281838,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726979703,0.72818499,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726980164,0.59804315,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726980590,0.74386889,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726981018,0.87401073,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726981225,0.72818499,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726984794,0.728185,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726985504,0.45343716,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726987757,0.59804316,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726989232,0.73178446,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726990107,0.59804316,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726990316,0.59886316,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726990962,0.45425716,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726992212,0.59886316,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726992880,0.45425716,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726993783,0.59887355,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726994215,0.61934277,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726995566,0.59887355,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726998394,0.59886764,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726999294,0.58531912,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726999511,0.45426858,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730726999721,0.59887458,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727000803,0.72902006,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727001230,0.86284487,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727005117,0.5708586,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727005368,0.72903933,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727006458,0.72903753,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727008754,0.72903724,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727008969,0.7290374,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727009196,0.87486314,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727010561,0.74471847,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727010989,0.58457951,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727011198,0.87488967,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727011619,0.45430136,69153.0,69152.0,0.080234]
["bitfinex","BTCUSD",1730727011845,0.30954888,69153.0,69152.0,0.224842]
["bitfinex","BTCUSD",1730727012062,0.30954793,69153.0,69152.0,0.224842]
["bitfinex","BTCUSD",1730727012537,0.11333122,69153.0,69152.0,0.27601941]
["bitfinex","BTCUSD",1730727012772,0.09164121,69153.0,69152.0,0.27601941]
["bitfinex","BTCUSD",1730727012990,0.04826313,69153.0,69152.0,0.37064781]
["bitfinex","BTCUSD",1730727013476,0.03626313,69153.0,69152.0,0.3795166]
["bitfinex","BTCUSD",1730727013702,0.03,69154.0,69153.0,0.28106026]
["bitfinex","BTCUSD",1730727013926,0.00082,69156.0,69155.0,0.14855626]
["bitfinex","BTCUSD",1730727014145,0.00082,69156.0,69155.0,0.38691448]
["bitfinex","BTCUSD",1730727015484,0.01082,69156.0,69155.0,0.62399135]
["bitfinex","BTCUSD",1730727015929,0.01082,69156.0,69155.0,0.62899135]
["bitfinex","BTCUSD",1730727016177,0.26003378,69167.0,69166.0,0.14466447]
["bitfinex","BTCUSD",1730727016395,0.21668316,69167.0,69166.0,0.38778003]
["bitfinex","BTCUSD",1730727016615,0.04335062,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1730727016836,0.04335062,69172.0,69168.0,0.578302]
["bitfinex","BTCUSD",1730727016837,0.00082,69173.0,69172.0,0.144567]
["bitfinex","BTCUSD",1730727017121,0.00082,69173.0,69172.0,0.272967]
["bitfinex","BTCUSD",1730727017559,0.21750316,69173.0,69172.0,0.272967]
["bitfinex","BTCUSD",1730727017780,0.04417062,69173.0,69172.0,0.1284]
["bitfinex","BTCUSD",1730727017996,0.14651621,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727018212,0.29531325,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727018670,0.54482983,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727018891,0.54471958,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727019106,0.54171958,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727019538,0.45512859,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727019755,0.45210136,69173.0,69172.0,0.0785]
["bitfinex","BTCUSD",1730727020013,0.00113121,69169.0,69168.0,0.0779]
["bitfinex","BTCUSD",1730727020221,0.21185956,69169.0,69164.0,0.0779]
["bitfinex","BTCUSD",1730727020433,0.144581,69165.0,69164.0,0.0779]
["bitfinex","BTCUSD",1730727020935,0.18899978,69165.0,69164.0,0.0779]
["bitfinex","BTCUSD",1730727021179,0.18899978,69165.0,69159.0,0.144593]
["bitfinex","BTCUSD",1730727021180,0.14572321,69160.0,69159.0,0.0793]
["bitfinex","BTCUSD",1730727021400,0.14572321,69160.0,69155.0,0.0495]
["bitfinex","BTCUSD",1730727021401,0.00113121,69156.0,69155.0,0.1267]
["bitfinex","BTCUSD",1730727021629,0.00113121,69156.0,69152.0,0.290848]
["bitfinex","BTCUSD",1730727021630,0.14573721,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730727021850,0.00113121,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730727022529,0.20813892,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730727022726,0.00113121,69153.0,69152.0,0.001634]
["bitfinex","BTCUSD",1730727024786,0.01313121,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730727025643,0.02665206,69153.0,69152.0,0.002634]
["bitfinex","BTCUSD",1730727026299,0.02665206,69153.0,69152.0,0.147242]
["bitfinex","BTCUSD",1730727026515,0.02552085,69153.0,69152.0,0.147242]
["bitfinex","BTCUSD",1730727027164,0.02552085,69153.0,69152.0,0.272042]
["bitfinex","BTCUSD",1730727027389,0.02552085,69153.0,69152.0,0.27591079]
["bitfinex","BTCUSD",1730727027624,0.012,69153.0,69152.0,0.27880246]
["bitfinex","BTCUSD",1730727027834,0.012,69153.0,69152.0,0.69631226]
["bitfinex","BTCUSD",1730727028039,0.01352085,69156.0,69155.0,0.27607079]
["bitfinex","BTCUSD",1730727028255,0.01352085,69157.0,69156.0,0.00386879]
["bitfinex","BTCUSD",1730727028458,0.01352085,69157.0,69156.0,0.44947544]
["bitfinex","BTCUSD",1730727028882,0.01352085,69163.0,69162.0,0.144588]
["bitfinex","BTCUSD",1730727029088,0.01352085,69163.0,69162.0,0.38919465]
["bitfinex","BTCUSD",1730727029771,0.01352085,69163.0,69162.0,0.43589465]
["bitfinex","BTCUSD",1730727030434,0.01352085,69163.0,69162.0,0.43976344]
["bitfinex","BTCUSD",1730727030870,0.04328878,69164.0,69163.0,0.14845379]
["bitfinex","BTCUSD",1730727031093,0.21668316,69170.0,69169.0,0.223473]
["bitfinex","BTCUSD",1730727031307,0.23019656,69170.0,69169.0,0.39227965]
["bitfinex","BTCUSD",1730727031759,0.0135134,69170.0,69169.0,0.39227965]
["bitfinex","BTCUSD",1730727033357,0.0135134,69170.0,69169.0,0.50427935]
["bitfinex","BTCUSD",1730727033573,0.0135134,69172.0,69171.0,0.272769]
["bitfinex","BTCUSD",1730727033805,0.00082,69173.0,69172.0,0.225767]
["bitfinex","BTCUSD",1730727036312,0.00082,69173.0,69172.0,0.22865781]
["bitfinex","BTCUSD",1730727037213,0.00082,69173.0,69172.0,0.45013325]
["bitfinex","BTCUSD",1730727037436,0.00082,69173.0,69172.0,0.27943579]
["bitfinex","BTCUSD",1730727037663,0.00082,69173.0,69172.0,0.60595892]
["bitfinex","BTCUSD",1730727037892,0.00082,69173.0,69172.0,0.59806818]
["bitfinex","BTCUSD",1730727038784,0.00082,69173.0,69172.0,0.46624244]
["bitfinex","BTCUSD",1730727039019,0.00082,69173.0,69172.0,0.45224244]
["bitfinex","BTCUSD",1730727039729,0.00182,69173.0,69172.0,0.60403948]
["bitfinex","BTCUSD",1730727040222,0.00082,69173.0,69172.0,0.59803948]
["bitfinex","BTCUSD",1730727040633,0.00182,69173.0,69172.0,0.43523283]
["bitfinex","BTCUSD",1730727041068,0.00182,69173.0,69172.0,0.61803948]
["bitfinex","BTCUSD",1730727041278,0.00182,69173.0,69172.0,0.60403948]
["bitfinex","BTCUSD",1730727041701,0.00182,69173.0,69172.0,0.61203948]
["bitfinex","BTCUSD",1730727041914,0.00182,69173.0,69172.0,0.44323283]
["bitfinex","BTCUSD",1730727043377,0.00182,69173.0,69172.0,0.75786522]
["bitfinex","BTCUSD",1730727045086,0.00182,69173.0,69172.0,0.58905857]
["bitfinex","BTCUSD",1730727045284,0.00182,69173.0,69172.0,0.75786522]
["bitfinex","BTCUSD",1730727047965,0.00182,69173.0,69172.0,0.58905857]
["bitfinex","BTCUSD",1730727048171,0.00182,69173.0,69172.0,0.59105857]
["bitfinex","BTCUSD",1730727048593,0.00182,69173.0,69172.0,0.58905857]
["bitfinex","BTCUSD",1730727049048,0.00182,69173.0,69172.0,0.75786522]
["bitfinex","BTCUSD",1730727049259,0.00182,69173.0,69172.0,0.75986522]
["bitfinex","BTCUSD",1730727050093,0.00182,69173.0,69172.0,0.75786522]
["bitfinex","BTCUSD",1730727050747,0.00182,69173.0,69172.0,0.75986522]
["bitfinex","BTCUSD",1730727050961,0.00182,69173.0,69172.0,0.75786522]
["bitfinex","BTCUSD",1730727051431,0.00182,69173.0,69172.0,0.78086522]
["bitfinex","BTCUSD",1730727052555,0.00182,69173.0,69172.0,0.63503948]
["bitfinex","BTCUSD",1730727053511,0.00182,69173.0,69172.0,0.29743579]
["bitfinex","BTCUSD",1730727057689,0.01534816,69173.0,69172.0,0.29743579]
["bitfinex","BTCUSD",1730727058807,0.01534816,69173.0,69172.0,0.46624244]
["bitfinex","BTCUSD",1730727060102,0.01534816,69173.0,69172.0,0.29743579]
["bitfinex","BTCUSD",1730727060545,0.01534816,69173.0,69172.0,0.46624244]
["bitfinex","BTCUSD",1730727060808,0.01534816,69173.0,69172.0,0.74909265]
["bitfinex","BTCUSD",1730727061944,0.01536613,69173.0,69172.0,0.74909265]
["bitfinex","BTCUSD",1730727063015,0.01536613,69173.0,69172.0,0.580286]
["bitfinex","BTCUSD",1730727063198,0.01536613,69173.0,69172.0,0.74909265]
["bitfinex","BTCUSD",1730727063457,0.01536613,69173.0,69172.0,0.77209265]
["bitfinex","BTCUSD",1730727063458,0.01537779,69173.0,69172.0,0.77209265]
["bitfinex","BTCUSD",1730727063674,0.21668316,69182.0,69181.0,0.27681679]
["bitfinex","BTCUSD",1730727063933,0.21668316,69182.0,69181.0,0.44562344]
["bitfinex","BTCUSD",1730727064161,0.21668316,69189.0,69184.0,0.00386879]
["bitfinex","BTCUSD",1730727064400,0.00086,69202.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730727064656,0.00086,69202.0,69195.0,0.31621554]
["bitfinex","BTCUSD",1730727064880,0.00086,69202.0,69195.0,0.48600109]
["bitfinex","BTCUSD",1730727065142,0.00086,69202.0,69195.0,0.56710109]
["bitfinex","BTCUSD",1730727065345,0.00086,69202.0,69195.0,0.85872387]
["bitfinex","BTCUSD",1730727065581,0.00086,69202.0,69195.0,0.86372387]
["bitfinex","BTCUSD",1730727065797,0.00086,69202.0,69201.0,0.32218144]
["bitfinex","BTCUSD",1730727066030,0.00086,69202.0,69201.0,0.54337848]
["bitfinex","BTCUSD",1730727066268,0.00086,69202.0,69201.0,0.56637848]
["bitfinex","BTCUSD",1730727066476,0.00086,69202.0,69201.0,0.63215855]
["bitfinex","BTCUSD",1730727066981,0.00086,69202.0,69201.0,0.63415855]
["bitfinex","BTCUSD",1730727067217,0.00086,69202.0,69201.0,0.63215855]
["bitfinex","BTCUSD",1730727068128,0.00086,69202.0,69201.0,0.61227848]
["bitfinex","BTCUSD",1730727068777,0.00186,69202.0,69201.0,0.62627848]
["bitfinex","BTCUSD",1730727069223,0.00086,69202.0,69201.0,0.61227848]
["bitfinex","BTCUSD",1730727069472,0.00086,69202.0,69201.0,0.62827848]
["bitfinex","BTCUSD",1730727069739,0.00186,69202.0,69201.0,0.62827848]
["bitfinex","BTCUSD",1730727069933,0.00186,69202.0,69201.0,0.77410422]
["bitfinex","BTCUSD",1730727070153,0.00186,69202.0,69201.0,0.62827848]
["bitfinex","BTCUSD",1730727070384,0.00082,69205.0,69204.0,0.25346879]
["bitfinex","BTCUSD",1730727070607,0.00082,69205.0,69204.0,0.40215494]
["bitfinex","BTCUSD",1730727070872,0.00082,69210.0,69209.0,0.49097109]
["bitfinex","BTCUSD",1730727071129,0.00082,69210.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730727071361,0.00082,69210.0,69207.0,0.288988]
["bitfinex","BTCUSD",1730727071591,0.00082,69210.0,69201.0,0.014]
["bitfinex","BTCUSD",1730727071802,0.00082,69210.0,69204.0,0.158498]
["bitfinex","BTCUSD",1730727071803,0.14449,69209.0,69204.0,0.158498]
["bitfinex","BTCUSD",1730727072080,0.00704948,69209.0,69201.0,0.014]
["bitfinex","BTCUSD",1730727072299,0.00704948,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730727072515,0.00082,69210.0,69202.0,0.289008]
["bitfinex","BTCUSD",1730727072738,0.144489,69209.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730727072959,0.00704948,69209.0,69199.0,0.16880665]
["bitfinex","BTCUSD",1730727073182,0.00704948,69209.0,69207.0,0.144493]
["bitfinex","BTCUSD",1730727073655,0.1,69205.0,69204.0,0.014]
["bitfinex","BTCUSD",1730727073867,0.1,69204.0,69202.0,0.144503]
["bitfinex","BTCUSD",1730727074300,0.00691164,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730727074513,0.17666833,69203.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730727074763,0.17666833,69203.0,69194.0,0.289041]
["bitfinex","BTCUSD",1730727074764,0.144504,69202.0,69194.0,0.289041]
["bitfinex","BTCUSD",1730727074979,0.03329654,69203.0,69191.0,0.289052]
["bitfinex","BTCUSD",1730727074980,0.00804285,69203.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730727075205,0.0068532,69201.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730727075420,0.00699229,69202.0,69199.0,0.001]
["bitfinex","BTCUSD",1730727075646,0.0068487,69200.0,69199.0,0.145509]
["bitfinex","BTCUSD",1730727075866,0.01348075,69200.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730727076085,0.001,69202.0,69194.0,0.001]
["bitfinex","BTCUSD",1730727076306,0.00683856,69199.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730727076522,0.01348075,69198.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730727076737,0.01348075,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730727077194,0.02031031,69197.0,69195.0,0.144517]
["bitfinex","BTCUSD",1730727077425,0.00682956,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730727077648,0.02031211,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730727078619,0.02144332,69197.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727078826,0.30251655,69196.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727079048,0.30251655,69196.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730727079274,0.16484463,69195.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730727079500,0.16484463,69195.0,69189.0,0.289059]
["bitfinex","BTCUSD",1730727079501,0.01348255,69194.0,69189.0,0.289059]
["bitfinex","BTCUSD",1730727079742,0.00684308,69195.0,69189.0,0.289059]
["bitfinex","BTCUSD",1730727079743,0.01348255,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730727079982,0.02031664,69193.0,69190.0,0.289056]
["bitfinex","BTCUSD",1730727080203,0.01348255,69192.0,69191.0,0.144525]
["bitfinex","BTCUSD",1730727080424,0.01461376,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727080633,0.02142324,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727080854,0.06802176,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727081301,0.02142324,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727081753,0.02742324,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727082213,0.17194824,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727082898,0.03342324,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727083834,0.01994069,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727084008,0.03342324,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727084282,0.03342987,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727084503,0.03342987,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727084716,0.01994069,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727084942,0.03342987,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727085389,0.01994069,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727085808,0.01994069,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727086022,0.03342987,69192.0,69191.0,0.145527]
["bitfinex","BTCUSD",1730727086500,0.03342987,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727086501,0.1899023,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727086713,0.45604304,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727086947,0.62550293,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730727087158,0.00113121,69178.0,69170.0,0.50582416]
["bitfinex","BTCUSD",1730727087386,0.14568521,69178.0,69177.0,0.21668316]
["bitfinex","BTCUSD",1730727087610,0.14568521,69178.0,69166.0,0.00164]
["bitfinex","BTCUSD",1730727087611,0.144576,69168.0,69166.0,0.00164]
["bitfinex","BTCUSD",1730727087824,0.00113121,69168.0,69167.0,0.144577]
["bitfinex","BTCUSD",1730727088047,0.02017485,69167.0,69166.0,0.146219]
["bitfinex","BTCUSD",1730727088270,0.389117,69176.0,69166.0,0.146219]
["bitfinex","BTCUSD",1730727088271,0.01462602,69172.0,69166.0,0.00453138]
["bitfinex","BTCUSD",1730727088489,0.00113121,69172.0,69167.0,0.289155]
["bitfinex","BTCUSD",1730727088711,0.00113121,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1730727088932,0.01349481,69173.0,69172.0,0.144567]
["bitfinex","BTCUSD",1730727089139,0.00113121,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730727089356,0.1,69182.0,69172.0,0.00289097]
["bitfinex","BTCUSD",1730727089357,0.10113121,69182.0,69172.0,0.00289097]
["bitfinex","BTCUSD",1730727089572,0.10113121,69182.0,69170.0,0.16880665]
["bitfinex","BTCUSD",1730727089573,0.01348516,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730727090744,0.06693501,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730727090966,0.144554,69179.0,69172.0,0.289134]
["bitfinex","BTCUSD",1730727091189,0.149555,69178.0,69177.0,0.001]
["bitfinex","BTCUSD",1730727091376,0.144555,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730727091654,0.150555,69178.0,69177.0,0.001]
["bitfinex","BTCUSD",1730727092133,0.150555,69178.0,69165.0,0.369263]
["bitfinex","BTCUSD",1730727092134,0.289113,69177.0,69165.0,0.0801]
["bitfinex","BTCUSD",1730727092346,0.144577,69167.0,69160.0,0.00386879]
["bitfinex","BTCUSD",1730727092560,0.144577,69167.0,69158.0,0.50974095]
["bitfinex","BTCUSD",1730727092793,0.144577,69167.0,69160.0,0.00386879]
["bitfinex","BTCUSD",1730727092980,0.144577,69167.0,69158.0,0.29305779]
["bitfinex","BTCUSD",1730727092981,0.15805967,69167.0,69158.0,0.29305779]
["bitfinex","BTCUSD",1730727093225,0.144577,69167.0,69160.0,0.144591]
["bitfinex","BTCUSD",1730727093464,0.2457779,69167.0,69161.0,0.144589]
["bitfinex","BTCUSD",1730727093680,0.47593914,69167.0,69157.0,0.0814]
["bitfinex","BTCUSD",1730727093952,0.15918629,69167.0,69154.0,0.00386879]
["bitfinex","BTCUSD",1730727094165,0.15918629,69167.0,69155.0,0.144601]
["bitfinex","BTCUSD",1730727094392,0.16318629,69167.0,69157.0,0.144598]
["bitfinex","BTCUSD",1730727094605,0.16318629,69167.0,69155.0,0.289205]
["bitfinex","BTCUSD",1730727094606,0.16317906,69167.0,69158.0,0.144596]
["bitfinex","BTCUSD",1730727094821,0.16317906,69167.0,69157.0,0.144597]
["bitfinex","BTCUSD",1730727095258,0.15917906,69167.0,69157.0,0.144597]
["bitfinex","BTCUSD",1730727095476,0.52665926,69167.0,69153.0,0.005]
["bitfinex","BTCUSD",1730727095684,0.45638523,69167.0,69166.0,0.00264]
["bitfinex","BTCUSD",1730727095895,0.45138523,69167.0,69166.0,0.00264]
["bitfinex","BTCUSD",1730727096308,0.3189761,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727096904,0.3119761,69167.0,69166.0,0.00264]
["bitfinex","BTCUSD",1730727097316,0.3229761,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727097520,0.3159761,69167.0,69166.0,0.00264]
["bitfinex","BTCUSD",1730727097938,0.3269761,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727099144,0.38647852,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727099382,0.3269761,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727101702,0.31350525,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727101910,0.3269752,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727107924,0.18117816,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727108602,0.3269752,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727108824,0.44641592,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727109087,0.76082257,69167.0,69166.0,0.00364]
["bitfinex","BTCUSD",1730727109315,0.00113121,69153.0,69151.0,0.001]
["bitfinex","BTCUSD",1730727109520,0.15920716,69153.0,69151.0,0.001]
["bitfinex","BTCUSD",1730727109931,0.26188898,69153.0,69151.0,0.001]
["bitfinex","BTCUSD",1730727110142,0.40768602,69153.0,69151.0,0.001]
["bitfinex","BTCUSD",1730727110599,0.40768602,69153.0,69140.0,0.146267]
["bitfinex","BTCUSD",1730727110600,0.144631,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727110824,0.15810095,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727112454,0.16011957,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727112661,0.26302045,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727113877,0.16211957,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727114231,0.15811957,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727114463,0.01348857,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727114619,0.01548857,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727114825,0.01548857,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727115028,0.01548857,69141.0,69140.0,0.14916038]
["bitfinex","BTCUSD",1730727115029,0.01848857,69141.0,69140.0,0.14916038]
["bitfinex","BTCUSD",1730727115256,0.01848857,69141.0,69140.0,0.00452638]
["bitfinex","BTCUSD",1730727115870,0.01649365,69141.0,69140.0,0.14916038]
["bitfinex","BTCUSD",1730727116621,0.01649365,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727116829,0.01349365,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727117069,0.01549365,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727117317,0.01549365,69141.0,69140.0,0.00452636]
["bitfinex","BTCUSD",1730727117545,0.04354801,69141.0,69140.0,0.00452636]
["bitfinex","BTCUSD",1730727118835,0.04354801,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727120851,0.01549365,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727121887,0.01551197,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727122112,0.16014297,69141.0,69140.0,0.001634]
["bitfinex","BTCUSD",1730727122967,0.01551197,69141.0,69140.0,0.146268]
["bitfinex","BTCUSD",1730727123204,0.01551197,69141.0,69140.0,0.222968]
["bitfinex","BTCUSD",1730727123403,0.01351197,69141.0,69140.0,0.222968]
["bitfinex","BTCUSD",1730727123612,0.01651197,69141.0,69140.0,0.22586038]
["bitfinex","BTCUSD",1730727124083,0.01351197,69141.0,69140.0,0.22972917]
["bitfinex","BTCUSD",1730727124360,0.01351197,69141.0,69140.0,0.27373679]
["bitfinex","BTCUSD",1730727124575,0.01551197,69141.0,69140.0,0.27373679]
["bitfinex","BTCUSD",1730727124999,0.01551197,69141.0,69140.0,0.41953383]
["bitfinex","BTCUSD",1730727125226,0.01551197,69141.0,69140.0,0.42653383]
["bitfinex","BTCUSD",1730727125450,0.01751197,69141.0,69140.0,0.42653383]
["bitfinex","BTCUSD",1730727125650,0.004,69141.0,69140.0,0.44953383]
["bitfinex","BTCUSD",1730727125859,0.21668316,69148.0,69147.0,0.14848779]
["bitfinex","BTCUSD",1730727126090,0.23019885,69148.0,69147.0,0.59509148]
["bitfinex","BTCUSD",1730727126505,0.01351569,69148.0,69147.0,0.59509148]
["bitfinex","BTCUSD",1730727127352,0.01451569,69148.0,69147.0,0.59509148]
["bitfinex","BTCUSD",1730727127802,0.01351569,69148.0,69147.0,0.59509148]
["bitfinex","BTCUSD",1730727128058,0.01351569,69148.0,69147.0,0.28048779]
["bitfinex","BTCUSD",1730727128292,0.01451569,69148.0,69147.0,0.276619]
["bitfinex","BTCUSD",1730727128528,0.01451569,69148.0,69147.0,0.0821]
["bitfinex","BTCUSD",1730727128769,0.01451569,69148.0,69141.0,0.0821]
["bitfinex","BTCUSD",1730727128770,0.144626,69144.0,69141.0,0.0821]
["bitfinex","BTCUSD",1730727129012,0.01351569,69143.0,69141.0,0.0871]
["bitfinex","BTCUSD",1730727129263,0.14462,69147.0,69143.0,0.149627]
["bitfinex","BTCUSD",1730727129486,0.15814208,69146.0,69141.0,0.0871]
["bitfinex","BTCUSD",1730727129704,0.01352008,69145.0,69143.0,0.005]
["bitfinex","BTCUSD",1730727129927,0.01352008,69144.0,69143.0,0.149627]
["bitfinex","BTCUSD",1730727130919,0.15814508,69144.0,69142.0,0.005]
["bitfinex","BTCUSD",1730727131154,0.15814508,69144.0,69141.0,0.0821]
["bitfinex","BTCUSD",1730727131155,0.09019648,69143.0,69141.0,0.0871]
["bitfinex","BTCUSD",1730727131397,0.01352008,69142.0,69141.0,0.0871]
["bitfinex","BTCUSD",1730727131626,0.01352008,69142.0,69141.0,0.231731]
["bitfinex","BTCUSD",1730727131918,0.01352008,69142.0,69141.0,0.23559979]
["bitfinex","BTCUSD",1730727132543,0.21668316,69149.0,69146.0,0.289241]
["bitfinex","BTCUSD",1730727133229,0.21668316,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730727133484,0.28922,69152.0,69146.0,0.433861]
["bitfinex","BTCUSD",1730727133730,0.003,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730727133974,0.003,69149.0,69142.0,0.17380665]
["bitfinex","BTCUSD",1730727134188,0.02836768,69148.0,69144.0,0.289251]
["bitfinex","BTCUSD",1730727134412,0.01352478,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730727136970,0.01352478,69147.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730727137229,0.15815138,69146.0,69142.0,0.005]
["bitfinex","BTCUSD",1730727137457,0.01353038,69145.0,69142.0,0.005]
["bitfinex","BTCUSD",1730727137694,0.01353038,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730727138600,0.05111373,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730727138812,0.01353038,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730727140904,0.01353038,69144.0,69143.0,0.14751921]
["bitfinex","BTCUSD",1730727141128,0.01353038,69144.0,69143.0,0.31632586]
["bitfinex","BTCUSD",1730727141362,0.01353038,69144.0,69143.0,0.31343365]
["bitfinex","BTCUSD",1730727142488,0.01353038,69144.0,69143.0,0.31507365]
["bitfinex","BTCUSD",1730727144060,0.01354101,69144.0,69143.0,0.31507365]
["bitfinex","BTCUSD",1730727145888,0.01354101,69144.0,69143.0,0.146267]
["bitfinex","BTCUSD",1730727146144,0.05102493,69144.0,69143.0,0.146267]
["bitfinex","BTCUSD",1730727146386,0.19564993,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727150030,0.19664993,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727150273,0.2399654,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727150495,0.19778114,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727150710,0.35769031,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727150941,0.45243798,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727151217,0.82020312,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727151449,0.73709395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727152165,0.74509395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727152398,0.74809395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727152618,0.75309395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727152850,0.76709395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727153072,0.76009395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727153528,0.77409395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727154017,0.97944525,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727154499,0.9340772,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727155818,0.9290772,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727156059,0.9340772,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727156707,0.77409395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727157756,0.76909395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727157965,0.77409395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727159648,0.76909395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727160253,0.64439395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727161229,0.64939395,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727161537,0.64936282,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727162175,0.69269847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727163072,0.67869847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727163295,0.70169847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727163523,0.71769847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727163744,0.71569847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727163984,0.67869847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727164447,0.69269847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727164654,0.67869847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727164861,0.66469847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727165259,0.69269847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727165508,0.69469847,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727165723,0.83639499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727165947,0.82239499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727166166,0.83639499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727166637,0.87079499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727166962,0.88479499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727167277,0.87079499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727167420,0.88479499,69144.0,69143.0,0.00164]
["bitfinex","BTCUSD",1730727168263,0.00613121,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727168474,0.5788959,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727169065,0.74053314,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727169315,0.73853314,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727169538,0.75253314,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727169776,0.86340771,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727170672,0.87740771,69136.0,69135.0,0.001546]
["bitfinex","BTCUSD",1730727171099,0.87740771,69136.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727171100,0.14965,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727171314,0.65504128,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727171574,0.774482,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727171795,0.688044,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727172022,0.68790796,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727172454,0.70190796,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727172679,0.54240287,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727172908,0.55640287,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727173800,0.62120125,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727177593,0.62120125,69132.0,69127.0,0.0494]
["bitfinex","BTCUSD",1730727177594,0.43809336,69132.0,69127.0,0.0494]
["bitfinex","BTCUSD",1730727178735,0.48127622,69132.0,69127.0,0.0494]
["bitfinex","BTCUSD",1730727178960,0.48127622,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727179664,0.43812633,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727179890,0.50292471,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727180805,0.50290131,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727181030,0.64872705,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727181255,1.03421686,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727181492,0.8175337,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727183182,0.99855474,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727183656,0.9121881,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727184611,1.02018769,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727184820,1.06356561,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727185051,0.95558167,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727185314,1.06356561,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727185578,0.95558167,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727185797,1.06356561,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727186295,1.28024877,69132.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727186503,0.41959886,69127.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727186724,0.88978686,69127.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727186940,0.78176693,69127.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727187168,1.02845009,69127.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730727187403,1.02845009,69127.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727187404,0.15580221,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727187619,0.78677693,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727188079,1.03132174,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727188337,0.90166278,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727188823,1.03132174,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727189063,1.17732702,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727189283,1.04763073,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727189755,1.19132702,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727190220,1.07563073,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727190443,1.20532989,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727190672,1.07563073,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727190905,1.09829049,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727191353,0.7786581,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727191555,0.75599834,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727191813,0.71262042,69122.0,69121.0,0.0106979]
["bitfinex","BTCUSD",1730727192307,0.71262042,69122.0,69121.0,0.0902979]
["bitfinex","BTCUSD",1730727192554,0.70762042,69122.0,69121.0,0.07672646]
["bitfinex","BTCUSD",1730727192799,0.71262042,69122.0,69121.0,0.07672646]
["bitfinex","BTCUSD",1730727193328,0.56069217,69122.0,69121.0,0.07672646]
["bitfinex","BTCUSD",1730727193579,0.19970087,69122.0,69121.0,0.07672646]
["bitfinex","BTCUSD",1730727193799,0.15643393,69122.0,69121.0,0.12202646]
["bitfinex","BTCUSD",1730727194016,0.15643393,69122.0,69121.0,0.26669946]
["bitfinex","BTCUSD",1730727194238,0.14288585,69122.0,69121.0,0.26669946]
["bitfinex","BTCUSD",1730727194465,0.28710279,69122.0,69121.0,0.12202646]
["bitfinex","BTCUSD",1730727194687,0.33038386,69122.0,69121.0,0.12202646]
["bitfinex","BTCUSD",1730727195121,0.27410279,69122.0,69121.0,0.12202646]
["bitfinex","BTCUSD",1730727195330,0.31738386,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727195545,0.44691381,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727195753,0.25896174,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727195985,0.13243179,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727196207,0.01754594,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727196629,0.17754287,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727196842,0.01754594,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727197300,0.08256034,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727197513,0.08256034,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727197943,0.01754594,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727198577,0.01754594,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727199917,0.004,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727200144,0.20092179,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727200357,0.20092182,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727200560,0.05625082,69122.0,69121.0,0.12284646]
["bitfinex","BTCUSD",1730727200767,0.01754565,69122.0,69121.0,0.26751946]
["bitfinex","BTCUSD",1730727201445,0.01754565,69122.0,69121.0,0.27138825]
["bitfinex","BTCUSD",1730727202080,0.01454565,69122.0,69121.0,0.27138825]
["bitfinex","BTCUSD",1730727202498,0.01454565,69122.0,69121.0,0.27238825]
["bitfinex","BTCUSD",1730727202927,0.01354565,69122.0,69121.0,0.27238825]
["bitfinex","BTCUSD",1730727203379,0.01354565,69122.0,69121.0,0.27338825]
["bitfinex","BTCUSD",1730727203640,0.21668316,69126.0,69121.0,0.27338825]
["bitfinex","BTCUSD",1730727203641,0.21668316,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727203842,0.23022301,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727204047,0.28515661,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727204257,0.06847345,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727204983,0.06947345,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727205415,0.07247345,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727205815,0.01753985,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727206452,0.01753985,69126.0,69124.0,0.0774]
["bitfinex","BTCUSD",1730727206658,0.01353985,69125.0,69124.0,0.0774]
["bitfinex","BTCUSD",1730727207068,0.01353174,69125.0,69124.0,0.0774]
["bitfinex","BTCUSD",1730727207968,0.01353174,69125.0,69124.0,0.222067]
["bitfinex","BTCUSD",1730727208325,0.01353174,69126.0,69124.0,0.222067]
["bitfinex","BTCUSD",1730727208534,0.00164,69126.0,69125.0,0.433995]
["bitfinex","BTCUSD",1730727208730,0.0151662,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730727209089,0.0151662,69126.0,69125.0,0.276165]
["bitfinex","BTCUSD",1730727209298,0.00164,69126.0,69125.0,0.27905803]
["bitfinex","BTCUSD",1730727209708,0.00464,69126.0,69125.0,0.27905803]
["bitfinex","BTCUSD",1730727209927,0.00464,69126.0,69125.0,0.276165]
["bitfinex","BTCUSD",1730727210141,0.00464,69126.0,69125.0,0.1315]
["bitfinex","BTCUSD",1730727210344,0.00564,69126.0,69125.0,0.1315]
["bitfinex","BTCUSD",1730727210569,0.03648732,69126.0,69125.0,0.1315]
["bitfinex","BTCUSD",1730727210781,0.18015032,69126.0,69125.0,0.1315]
["bitfinex","BTCUSD",1730727211148,0.19167323,69126.0,69125.0,0.1315]
["bitfinex","BTCUSD",1730727211372,0.19167323,69126.0,69125.0,0.083]
["bitfinex","BTCUSD",1730727211570,0.19467323,69126.0,69125.0,0.083]
["bitfinex","BTCUSD",1730727211774,0.23799996,69126.0,69125.0,0.083]
["bitfinex","BTCUSD",1730727212676,0.23799996,69126.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727212677,0.09333696,69126.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727212893,0.144671,69122.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727213114,0.15819391,69122.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727213337,0.15932512,69122.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727213554,0.56502634,69122.0,69121.0,0.00082]
["bitfinex","BTCUSD",1730727214009,0.244673,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727214227,0.70972287,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727214440,0.71085408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727215485,0.72085408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727216201,0.71085408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727216610,0.71985408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727216811,0.71085408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727217408,0.72485408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727217823,0.73885408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727218062,0.72485408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727218278,0.73885408,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727221130,0.7388282,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727221987,0.73883967,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727223748,0.86877251,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727224173,0.86874858,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727224388,0.87082647,69121.0,69120.0,0.00155207]
["bitfinex","BTCUSD",1730727224597,0.41462986,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727224808,0.73382638,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727225040,0.86260207,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727225875,0.84906769,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727226087,0.86259606,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727226303,0.56501372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727226537,0.57201372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727226746,0.56501372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727226954,0.57201372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727227159,0.58401372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727227369,0.57701372,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727227844,0.73583946,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727228503,0.90464611,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727229608,0.98744611,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727229816,0.98743451,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727230459,0.96232062,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727230868,0.90752062,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727231050,0.89352062,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727231256,0.87952062,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727231477,0.89352062,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727231684,0.73871397,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727232101,0.59288823,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727232736,0.57888823,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727232953,0.59288823,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727233162,0.70104824,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727233589,0.68704824,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727233805,0.84687398,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1730727234460,0.84691398,69112.0,69111.0,0.00182]
["bitfinex","BTCUSD",1730727234672,0.14585221,69098.0,69097.0,0.0796]
["bitfinex","BTCUSD",1730727234900,0.144724,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727235128,0.44817798,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727235338,0.49143442,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727235770,0.44817798,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727236205,0.45417798,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727236416,0.70535093,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727236632,0.61282414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727236843,0.93766579,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727237055,0.65282414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727237265,0.74891578,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727237472,0.64082414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727237719,0.62982414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727238343,0.64382414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727239016,0.61782414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727239216,0.64582414,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727239431,0.75376319,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727239644,0.73976319,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727239849,0.64574994,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727240462,0.74876007,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727240870,0.64074994,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727241281,0.74873279,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727242142,0.77873279,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727242551,0.67074994,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727242753,0.67061767,69097.0,69096.0,0.002036]
["bitfinex","BTCUSD",1730727243316,1.01600083,69097.0,69091.0,0.001]
["bitfinex","BTCUSD",1730727243540,1.01600083,69097.0,69087.0,0.0090619]
["bitfinex","BTCUSD",1730727243541,0.44967986,69088.0,69087.0,9e-07]
["bitfinex","BTCUSD",1730727243752,1.14699181,69088.0,69087.0,9e-07]
["bitfinex","BTCUSD",1730727243973,1.14699181,69088.0,69073.0,0.001638]
["bitfinex","BTCUSD",1730727243974,0.42470986,69074.0,69073.0,0.001638]
["bitfinex","BTCUSD",1730727244181,0.93240395,69074.0,69073.0,0.001638]
["bitfinex","BTCUSD",1730727244391,0.94879802,69074.0,69073.0,0.001638]
["bitfinex","BTCUSD",1730727244813,0.24592021,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730727245020,0.40524237,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730727245227,0.40524237,69066.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727245228,0.14592821,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727245453,0.30525037,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727246080,0.15832212,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727246292,0.24331546,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727246501,0.25231546,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727246935,0.16732212,69062.0,69057.0,0.0785]
["bitfinex","BTCUSD",1730727247136,0.01352512,69062.0,69061.0,0.049138]
["bitfinex","BTCUSD",1730727247337,0.15832212,69062.0,69061.0,0.049138]
["bitfinex","BTCUSD",1730727247550,0.144797,69062.0,69061.0,0.049138]
["bitfinex","BTCUSD",1730727247754,0.16428827,69062.0,69061.0,0.049138]
["bitfinex","BTCUSD",1730727247961,0.01949127,69062.0,69061.0,0.049138]
["bitfinex","BTCUSD",1730727248793,0.02549127,69062.0,69061.0,0.276537]
["bitfinex","BTCUSD",1730727249014,0.01949127,69062.0,69061.0,0.276537]
["bitfinex","BTCUSD",1730727249233,0.01949127,69062.0,69061.0,0.131738]
["bitfinex","BTCUSD",1730727249457,0.02453127,69062.0,69061.0,0.131738]
["bitfinex","BTCUSD",1730727249712,0.04610898,69062.0,69061.0,0.146437]
["bitfinex","BTCUSD",1730727249966,0.66983294,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727250194,0.50102629,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727250686,0.49502629,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727251151,0.50902629,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727251425,0.67782379,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727251646,0.50901714,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727251893,0.44582508,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727252117,0.44082508,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727252362,0.44082508,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727252599,0.45482508,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727253521,0.56560611,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727254419,0.4332498,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727254649,0.41976525,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727255336,0.43324797,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727255568,0.41976525,69062.0,69061.0,0.079538]
["bitfinex","BTCUSD",1730727255825,0.41976525,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727256048,0.55161557,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727257704,0.56510203,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727257955,0.5866791,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727259677,0.5726791,69062.0,69061.0,0.001638]
["bitfinex","BTCUSD",1730727260102,0.1,69061.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727260305,0.4418821,69062.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727260306,0.144816,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727260517,0.03506353,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727260728,0.03508198,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727260967,0.15830907,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727261177,0.01349307,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727261383,0.01349307,69053.0,69052.0,0.1539799]
["bitfinex","BTCUSD",1730727261635,0.01349307,69053.0,69052.0,0.23527615]
["bitfinex","BTCUSD",1730727261868,0.01349307,69053.0,69052.0,0.2323799]
["bitfinex","BTCUSD",1730727262120,0.01349307,69053.0,69052.0,0.2805799]
["bitfinex","BTCUSD",1730727262325,0.01649307,69053.0,69052.0,0.28347597]
["bitfinex","BTCUSD",1730727262530,0.01649307,69053.0,69052.0,0.2805799]
["bitfinex","BTCUSD",1730727262933,0.01849307,69053.0,69052.0,0.2805799]
["bitfinex","BTCUSD",1730727263137,0.01649307,69053.0,69052.0,0.2805799]
["bitfinex","BTCUSD",1730727263989,0.01349307,69053.0,69052.0,0.28734472]
["bitfinex","BTCUSD",1730727264409,0.21668316,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730727264615,0.21668316,69059.0,69058.0,0.224005]
["bitfinex","BTCUSD",1730727264827,0.23020575,69059.0,69058.0,0.224005]
["bitfinex","BTCUSD",1730727265001,0.01352259,69059.0,69058.0,0.224005]
["bitfinex","BTCUSD",1730727265438,0.01352259,69059.0,69058.0,0.269505]
["bitfinex","BTCUSD",1730727266162,0.01352259,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727266642,0.18864045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727267026,0.04383745,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727267357,0.19064045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727267717,0.18864045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727267929,0.19464045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727268347,0.18864045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727268519,0.19364045,69059.0,69058.0,0.1247]
["bitfinex","BTCUSD",1730727268728,0.04883745,69059.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727268930,0.144816,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727269162,0.15833859,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727269621,0.1594698,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727270974,0.30926684,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727271578,0.57807349,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727271780,0.69862037,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727272107,0.53884996,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727272354,0.53484996,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727272559,0.53384996,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727272763,0.53884996,69053.0,69052.0,0.0091619]
["bitfinex","BTCUSD",1730727272970,0.53884996,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727273170,0.55084996,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727273589,0.43030308,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727274202,0.41730308,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727274330,0.47447868,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727274737,0.78348624,69053.0,69052.0,0.0099819]
["bitfinex","BTCUSD",1730727274938,0.78348624,69053.0,69028.0,0.21668316]
["bitfinex","BTCUSD",1730727274939,0.14486,69032.0,69028.0,0.21668316]
["bitfinex","BTCUSD",1730727275143,0.15841883,69032.0,69028.0,0.21668316]
["bitfinex","BTCUSD",1730727275323,0.15841883,69032.0,69023.0,0.339654]
["bitfinex","BTCUSD",1730727275324,0.15955004,69032.0,69025.0,0.21668316]
["bitfinex","BTCUSD",1730727275529,0.15955004,69032.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730727275727,0.15955004,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727275987,0.1595476,69032.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730727276170,0.1595476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727276509,0.1645476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727276721,0.1595476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727276910,0.1595476,69032.0,69025.0,0.144873]
["bitfinex","BTCUSD",1730727277118,0.1655476,69032.0,69025.0,0.144873]
["bitfinex","BTCUSD",1730727277394,0.1675476,69032.0,69023.0,0.339656]
["bitfinex","BTCUSD",1730727277585,0.1675476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727277741,0.1655476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727277948,0.1725476,69032.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730727278154,0.1725476,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727278155,0.27671556,69032.0,69025.0,0.144873]
["bitfinex","BTCUSD",1730727278383,0.27671556,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727278588,0.27671556,69032.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730727279165,0.27671556,69032.0,69023.0,0.194778]
["bitfinex","BTCUSD",1730727279365,0.27671556,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727279366,0.4165126,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727279824,0.4255126,69032.0,69023.0,0.0499]
["bitfinex","BTCUSD",1730727280546,0.4255126,69032.0,69019.0,0.21668316]
["bitfinex","BTCUSD",1730727280547,0.69431925,69032.0,69019.0,0.21668316]
["bitfinex","BTCUSD",1730727280801,0.5185126,69032.0,69019.0,0.21668316]
["bitfinex","BTCUSD",1730727281067,0.5285126,69032.0,69019.0,0.21668316]
["bitfinex","BTCUSD",1730727281275,0.46755019,69032.0,69019.0,0.21668316]
["bitfinex","BTCUSD",1730727281493,0.40534464,69032.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730727281715,0.40534464,69032.0,69020.0,0.289767]
["bitfinex","BTCUSD",1730727281920,0.42634464,69032.0,69023.0,0.144878]
["bitfinex","BTCUSD",1730727282144,0.42634464,69032.0,69022.0,0.289759]
["bitfinex","BTCUSD",1730727282380,0.42634464,69032.0,69029.0,0.0831]
["bitfinex","BTCUSD",1730727282599,0.42634464,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727282600,0.03455639,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727282826,0.03455639,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730727283035,0.08146823,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730727283673,0.07046823,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727283903,0.02555639,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727284733,0.01555639,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727285189,0.01655639,69032.0,69031.0,0.145862]
["bitfinex","BTCUSD",1730727285573,0.01655639,69032.0,69031.0,0.001]
["bitfinex","BTCUSD",1730727285820,0.01655639,69032.0,69031.0,0.146683]
["bitfinex","BTCUSD",1730727287362,0.01652294,69032.0,69031.0,0.146683]
["bitfinex","BTCUSD",1730727288523,0.01652294,69032.0,69031.0,0.192583]
["bitfinex","BTCUSD",1730727288947,0.01652294,69032.0,69031.0,0.270383]
["bitfinex","BTCUSD",1730727289367,0.003,69032.0,69031.0,0.270383]
["bitfinex","BTCUSD",1730727289584,0.003,69032.0,69031.0,0.27425179]
["bitfinex","BTCUSD",1730727290118,0.001,69032.0,69031.0,0.27714861]
["bitfinex","BTCUSD",1730727290524,0.001,69032.0,69031.0,0.27814861]
["bitfinex","BTCUSD",1730727291185,0.001,69032.0,69031.0,0.27525179]
["bitfinex","BTCUSD",1730727291594,0.01352012,69039.0,69038.0,0.0825]
["bitfinex","BTCUSD",1730727291810,0.01352012,69039.0,69038.0,0.227347]
["bitfinex","BTCUSD",1730727292028,0.144829,69047.0,69038.0,0.0825]
["bitfinex","BTCUSD",1730727292262,0.01352099,69046.0,69043.0,0.144835]
["bitfinex","BTCUSD",1730727292498,0.01352099,69045.0,69044.0,0.144834]
["bitfinex","BTCUSD",1730727292727,0.04352099,69045.0,69044.0,0.144834]
["bitfinex","BTCUSD",1730727293430,0.04352099,69045.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730727293646,0.03,69045.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730727293904,0.038,69045.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730727294369,0.03,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727295519,0.037,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727295747,0.03,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727296223,0.045,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727296705,0.037,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727297078,0.045,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727297460,0.045,69045.0,69042.0,0.434512]
["bitfinex","BTCUSD",1730727297667,0.045,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730727298302,0.144843,69040.0,69039.0,0.0463]
["bitfinex","BTCUSD",1730727298501,0.144845,69039.0,69038.0,0.0825]
["bitfinex","BTCUSD",1730727298853,0.144845,69039.0,69033.0,0.1275]
["bitfinex","BTCUSD",1730727298854,0.144856,69034.0,69033.0,0.1275]
["bitfinex","BTCUSD",1730727299067,0.15945472,69034.0,69033.0,0.0818]
["bitfinex","BTCUSD",1730727299276,0.15945472,69034.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727299277,0.14486,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727299645,0.144858,69033.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727299847,0.30431072,69034.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727300048,0.289712,69034.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727300295,0.14486,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727300666,0.144859,69033.0,69031.0,0.002821]
["bitfinex","BTCUSD",1730727301016,0.5605949,69032.0,69031.0,0.002821]
["bitfinex","BTCUSD",1730727301218,0.5605949,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727301428,0.86624865,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727301621,0.97446792,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727301824,0.697442,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727302050,0.8056614,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727302377,0.80564067,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727302594,0.697442,69032.0,69031.0,0.002821]
["bitfinex","BTCUSD",1730727302852,0.711442,69032.0,69031.0,0.002821]
["bitfinex","BTCUSD",1730727303095,0.63818945,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727303493,0.65218945,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727303681,0.47071227,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727303881,0.30327408,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727304133,0.25999121,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727304335,0.39538164,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727304509,0.40938164,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727304742,0.55517868,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727304857,0.41978825,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727305260,0.48471227,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727305463,0.41978825,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727307051,0.6661482,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727307502,0.57957559,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727307707,0.72540133,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727308315,0.81197394,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727308633,0.8119672,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727309581,0.81197856,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727310447,0.72540433,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727310649,0.73040433,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727311054,0.89921098,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727311417,1.00742877,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727313237,0.89921098,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727313436,0.72540433,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727313636,0.57957859,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727314320,0.57972267,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727316365,0.58472267,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727316936,0.58972267,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727317116,0.86052932,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727317319,1.00435506,69032.0,69031.0,0.001821]
["bitfinex","BTCUSD",1730727317520,1.00435506,69032.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727317521,0.15100121,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727317763,0.55673267,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727318175,0.73053932,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727318342,0.86050077,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727318543,1.00632651,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727318768,1.00832651,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727319032,1.6239499,69027.0,69026.0,0.000819]
["bitfinex","BTCUSD",1730727319201,1.6239499,69027.0,68999.0,0.0484]
["bitfinex","BTCUSD",1730727319202,0.24607521,68992.0,68991.0,0.21850216]
["bitfinex","BTCUSD",1730727319499,0.27068273,68992.0,68991.0,0.21850216]
["bitfinex","BTCUSD",1730727319696,0.27568273,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727319897,0.24607521,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727320302,0.43514322,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727320488,0.39177225,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727321113,0.1,68996.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727321335,0.144933,68998.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730727321336,0.289864,68998.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730727321517,0.1,68999.0,68993.0,0.289882]
["bitfinex","BTCUSD",1730727321928,0.006,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727322131,0.144942,68993.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727322344,0.014,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727322922,0.144942,68993.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727323125,0.144944,68992.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730727323342,0.00113121,68995.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730727323557,0.004,68996.0,68991.0,0.146763]
["bitfinex","BTCUSD",1730727323760,0.004,68996.0,68992.0,0.289887]
["bitfinex","BTCUSD",1730727323889,0.004,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730727324304,0.10113121,68999.0,68992.0,0.289887]
["bitfinex","BTCUSD",1730727324533,0.10113121,68999.0,68994.0,0.28988]
["bitfinex","BTCUSD",1730727324733,0.20569774,68998.0,68992.0,0.289888]
["bitfinex","BTCUSD",1730727324938,0.10113121,68999.0,68994.0,0.144938]
["bitfinex","BTCUSD",1730727324939,0.24606021,68999.0,68994.0,0.144938]
["bitfinex","BTCUSD",1730727325257,0.1,68999.0,68996.0,0.144934]
["bitfinex","BTCUSD",1730727325472,0.00113121,69000.0,68997.0,0.1322]
["bitfinex","BTCUSD",1730727325743,0.00113121,69000.0,68998.0,0.14493]
["bitfinex","BTCUSD",1730727325958,0.00113121,69000.0,68997.0,0.1322]
["bitfinex","BTCUSD",1730727326173,0.009,68999.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730727326392,0.01,68999.0,68998.0,0.434793]
["bitfinex","BTCUSD",1730727326823,0.06189655,69000.0,68998.0,0.289862]
["bitfinex","BTCUSD",1730727327051,0.06189655,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730727327741,0.00713121,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730727328134,0.00113121,69000.0,68997.0,0.1322]
["bitfinex","BTCUSD",1730727328344,0.00113121,68999.0,68997.0,0.1322]
["bitfinex","BTCUSD",1730727328543,0.10113121,68999.0,68997.0,0.1322]
["bitfinex","BTCUSD",1730727328743,0.00113121,68998.0,68997.0,0.277133]
["bitfinex","BTCUSD",1730727329990,0.01013121,68998.0,68997.0,0.277133]
["bitfinex","BTCUSD",1730727331044,0.009,68998.0,68997.0,0.277133]
["bitfinex","BTCUSD",1730727331242,0.32488072,69023.0,68998.0,0.579722]
["bitfinex","BTCUSD",1730727331243,0.00113121,69006.0,68998.0,0.579722]
["bitfinex","BTCUSD",1730727331474,0.31668316,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730727331679,0.1,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730727332376,0.11011312,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730727332574,0.014,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730727332995,0.00113121,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730727333279,0.00113121,69008.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727333280,0.27908121,68989.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727333514,0.25608121,68989.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727333703,0.14609221,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727333907,0.25109221,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727335371,0.40188925,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727335561,0.39688925,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727335691,0.41565358,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727335891,0.5518401,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727336138,0.41565358,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727336339,0.42465358,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727336671,0.42965358,68984.0,68983.0,0.0090619]
["bitfinex","BTCUSD",1730727336852,0.42965358,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727336986,0.42465358,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727337191,0.57547932,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727338043,0.57047932,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727338315,0.18117823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727338737,0.16717823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727338962,0.15317823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727339116,0.16717823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727339335,0.18117823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727339565,0.19979155,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727339773,0.29979155,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727340332,0.26717823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727340534,0.25317823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727340765,0.26717823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727340969,0.42613923,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727343612,0.28117823,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727344596,0.28117823,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727344727,0.27492825,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727344925,0.27492825,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727345121,0.28117818,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727346478,0.13538114,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727346695,0.03538114,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727346910,0.02913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727348603,0.03538347,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727349230,0.02913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727349632,0.03538347,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727350180,0.02913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727350407,0.03538347,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727350614,0.32308413,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727350934,0.46804513,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727351131,0.42614151,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727352312,0.43114151,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727354059,0.47428308,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727355275,0.43314151,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727355478,0.28118051,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727356759,0.28118051,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727356963,0.12913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727357165,0.02913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727360092,0.028,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727360562,0.02913121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727360710,0.02913121,68984.0,68983.0,0.16077817]
["bitfinex","BTCUSD",1730727360956,0.01513121,68984.0,68983.0,0.16077817]
["bitfinex","BTCUSD",1730727361163,0.00113121,68984.0,68983.0,0.16077817]
["bitfinex","BTCUSD",1730727361367,0.01513121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727361586,0.02613121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727362237,0.02613121,68984.0,68983.0,0.16078226]
["bitfinex","BTCUSD",1730727362477,0.025,68984.0,68983.0,0.16078226]
["bitfinex","BTCUSD",1730727362693,0.01213121,68984.0,68983.0,0.16078226]
["bitfinex","BTCUSD",1730727363124,0.02413121,68984.0,68983.0,0.16078226]
["bitfinex","BTCUSD",1730727365783,0.02413121,68984.0,68983.0,0.16078242]
["bitfinex","BTCUSD",1730727366007,0.02413121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727367040,0.02413121,68984.0,68983.0,0.16078292]
["bitfinex","BTCUSD",1730727367242,0.023,68984.0,68983.0,0.16078292]
["bitfinex","BTCUSD",1730727367442,0.02413121,68984.0,68983.0,0.16078292]
["bitfinex","BTCUSD",1730727368045,0.02413121,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727368255,0.023,68984.0,68983.0,0.1548459]
["bitfinex","BTCUSD",1730727368459,0.023,68984.0,68983.0,0.20678329]
["bitfinex","BTCUSD",1730727368929,0.023,68984.0,68983.0,0.21628392]
["bitfinex","BTCUSD",1730727369104,0.023,68984.0,68983.0,0.20678329]
["bitfinex","BTCUSD",1730727369313,0.023,68984.0,68983.0,0.20678301]
["bitfinex","BTCUSD",1730727369492,0.023,68984.0,68983.0,0.2008459]
["bitfinex","BTCUSD",1730727370560,0.023,68984.0,68983.0,0.2058459]
["bitfinex","BTCUSD",1730727370774,0.023,68984.0,68983.0,0.29998144]
["bitfinex","BTCUSD",1730727371407,0.023,68984.0,68983.0,0.2845459]
["bitfinex","BTCUSD",1730727372652,0.023,68984.0,68983.0,0.29048069]
["bitfinex","BTCUSD",1730727376930,0.023,68984.0,68983.0,0.45928734]
["bitfinex","BTCUSD",1730727377140,0.023,68984.0,68983.0,0.45335255]
["bitfinex","BTCUSD",1730727377565,0.023,68984.0,68983.0,0.45922134]
["bitfinex","BTCUSD",1730727377938,0.00276921,68998.0,68993.0,0.005]
["bitfinex","BTCUSD",1730727377939,0.001638,68998.0,68993.0,0.005]
["bitfinex","BTCUSD",1730727378179,0.001638,68998.0,68997.0,0.31373965]
["bitfinex","BTCUSD",1730727378392,0.001638,68998.0,68997.0,0.31967185]
["bitfinex","BTCUSD",1730727379289,0.001638,68998.0,68997.0,0.31373965]
["bitfinex","BTCUSD",1730727379912,0.006638,68998.0,68997.0,0.44497672]
["bitfinex","BTCUSD",1730727380117,0.006638,68998.0,68997.0,0.45590255]
["bitfinex","BTCUSD",1730727380311,0.006638,68998.0,68997.0,0.44997672]
["bitfinex","BTCUSD",1730727380874,0.008638,68998.0,68997.0,0.44997672]
["bitfinex","BTCUSD",1730727381078,0.008638,68998.0,68997.0,0.3246631]
["bitfinex","BTCUSD",1730727381238,0.008638,68998.0,68997.0,0.15085645]
["bitfinex","BTCUSD",1730727381239,0.00976921,68998.0,68997.0,0.15085645]
["bitfinex","BTCUSD",1730727381445,0.00113121,68989.0,68986.0,0.29260665]
["bitfinex","BTCUSD",1730727381644,0.00113121,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730727381848,0.00113121,68989.0,68988.0,0.434856]
["bitfinex","BTCUSD",1730727382456,0.00113121,68989.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730727382457,0.00113121,68984.0,68983.0,0.4447719]
["bitfinex","BTCUSD",1730727382875,0.00648606,68984.0,68983.0,0.4447719]
["bitfinex","BTCUSD",1730727383068,0.00113121,68984.0,68983.0,0.4447719]
["bitfinex","BTCUSD",1730727383945,0.00648606,68984.0,68983.0,0.4447719]
["bitfinex","BTCUSD",1730727384829,0.26811141,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727385052,0.48304347,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727385257,0.57989741,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727385401,0.58089741,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727385818,0.57789741,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727386025,0.5620691,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727386232,0.56806895,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727386604,0.56206895,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727386988,0.55706895,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727387194,0.66529921,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727387398,0.67529921,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727387598,0.55706895,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727388002,0.67929921,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727388255,0.58506895,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727388459,0.4901821,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727388657,0.4621821,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727388857,0.3972441,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727389088,0.3972441,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727389089,0.4252441,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727389424,0.49017897,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727390080,0.67662416,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727390229,0.8132559,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727390443,0.67662416,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727390645,0.59003798,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727390828,0.69826824,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727391035,0.69825081,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727391302,0.59003798,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727391506,0.72017702,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727391862,0.59118656,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727392023,0.69938825,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727392222,0.59118656,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727392478,0.69938222,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727393177,0.70185074,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727393371,0.70184097,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727394098,0.2839002,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727394319,0.1839002,68984.0,68983.0,0.1568459]
["bitfinex","BTCUSD",1730727394743,0.1839002,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727394978,0.34344307,68984.0,68983.0,0.0118829]
["bitfinex","BTCUSD",1730727395202,0.34344307,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727395203,0.32549067,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727395426,0.67002528,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727395566,0.77002528,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727395976,0.75602528,68984.0,68983.0,0.0098829]
["bitfinex","BTCUSD",1730727396610,0.76802528,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727396952,0.77102528,68984.0,68983.0,0.0108829]
["bitfinex","BTCUSD",1730727397634,0.25311521,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727397850,0.63259692,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727398059,0.64067055,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727398278,0.84356927,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727398518,0.73543923,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727398753,0.80945035,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727398952,0.6546437,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727399193,0.65794082,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727399391,0.75840244,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727399779,0.74440244,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727400325,0.48912395,68973.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727400574,0.293299,68973.0,68970.0,0.222189]
["bitfinex","BTCUSD",1730727400727,0.293299,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727401337,0.265299,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727401540,0.410283,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727401748,0.438283,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727401949,0.279299,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727402151,0.260299,68973.0,68970.0,0.0772]
["bitfinex","BTCUSD",1730727402400,0.260299,68973.0,68970.0,0.222189]
["bitfinex","BTCUSD",1730727402660,0.26984895,68973.0,68970.0,0.222189]
["bitfinex","BTCUSD",1730727403001,0.26984895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727403200,0.25684895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727403418,0.26984895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727403630,0.27884895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727403848,0.26584895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727404070,0.27484895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727404517,0.26584895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727404724,0.26384895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727405173,0.27784895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727405601,0.26384895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727405990,0.27184895,68973.0,68972.0,0.145586]
["bitfinex","BTCUSD",1730727406804,0.27184895,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727407660,0.41683295,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727408484,0.51700764,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727408968,0.52200764,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727409689,0.42183295,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727409938,0.42518159,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727410384,0.42186296,68973.0,68972.0,0.0006]
["bitfinex","BTCUSD",1730727411044,0.42186296,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727414283,0.42186296,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727414284,0.1751668,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727414509,0.16192825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727415118,0.14692825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727415536,0.15492825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727415871,0.14692825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727416293,0.15392825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727416494,0.16092825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727416897,0.15392825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727417436,0.15992825,68973.0,68972.0,0.44261265]
["bitfinex","BTCUSD",1730727417941,0.15992825,68973.0,68972.0,0.08072]
["bitfinex","BTCUSD",1730727418164,0.19041937,68973.0,68972.0,0.08072]
["bitfinex","BTCUSD",1730727418379,0.16986921,68973.0,68972.0,0.08072]
["bitfinex","BTCUSD",1730727418601,0.16986921,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727418830,0.31485321,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727419535,0.31816252,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727420501,0.41279299,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727421114,0.42316252,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727423092,0.64060582,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727423311,0.48802567,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727423510,0.58477512,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727423716,0.67125932,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727423921,0.88941778,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727424130,0.87641778,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727424336,0.90703883,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727424562,0.91703883,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727424754,0.90603883,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727424955,0.91903883,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727425159,0.93303883,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727425358,0.83893358,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727425596,0.82493358,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727426008,0.88239059,68973.0,68972.0,0.00142]
["bitfinex","BTCUSD",1730727426415,0.25111721,68972.0,68971.0,0.00088495]
["bitfinex","BTCUSD",1730727426650,0.023,68971.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727426858,0.5957289,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727427067,0.79879851,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727427306,0.8120697,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730727427533,0.44794486,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727427735,0.9288074,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727427971,0.94201132,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727428179,0.61820878,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727428421,0.56975177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727428906,0.58375177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727429176,0.56975177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727430441,0.57875177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727430874,0.68709001,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727431090,0.69196107,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727431303,0.56975177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727431510,0.69209001,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727431936,0.67809001,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727432376,0.60675177,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727432584,0.73871428,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727432794,0.75457751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727433240,0.75957751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727433475,0.77357751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727433936,0.74557751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727434144,0.75957751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727435091,0.77357751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727435591,0.75957751,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727436522,0.25115921,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727436754,0.67795715,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727437003,0.57173615,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727437679,0.56973615,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727438238,0.60473615,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727438437,0.75056189,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727439056,0.94236854,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727439284,0.97722209,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727439644,1.47112209,68952.0,68951.0,0.001]
["bitfinex","BTCUSD",1730727440072,0.28116121,68951.0,68950.0,3.936e-05]
["bitfinex","BTCUSD",1730727440277,0.65758662,68951.0,68950.0,3.936e-05]
["bitfinex","BTCUSD",1730727440457,0.67117014,68951.0,68950.0,3.936e-05]
["bitfinex","BTCUSD",1730727440752,0.93781344,68951.0,68950.0,3.936e-05]
["bitfinex","BTCUSD",1730727440964,0.84177758,68951.0,68950.0,3.936e-05]
["bitfinex","BTCUSD",1730727441366,0.28116321,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727441479,0.73239859,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727441685,0.7459365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727442092,0.60011076,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727442297,0.57511076,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727442496,0.70471564,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727442758,0.57511076,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727442978,0.70471564,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727443117,1.34644138,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727443316,1.2148365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727443661,1.2378365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727443902,1.2518365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727444108,1.2398365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727444525,1.2678365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727444731,1.2538365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727444932,1.2398365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727445137,1.2538365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727445353,1.2678365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727445616,1.4852798,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727445816,1.2678365,68950.0,68949.0,0.0090595]
["bitfinex","BTCUSD",1730727446438,1.2678365,68950.0,68933.0,0.2174433]
["bitfinex","BTCUSD",1730727446439,0.14619721,68934.0,68933.0,0.2174433]
["bitfinex","BTCUSD",1730727446625,0.46301002,68934.0,68933.0,0.2174433]
["bitfinex","BTCUSD",1730727446778,0.24507,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727446983,0.39086704,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727447367,0.4043191,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727448236,0.4173191,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727448450,0.43245031,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727449701,0.41845031,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727450131,0.43245031,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727450340,0.41945031,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727451208,0.43345031,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1730727451408,0.28838031,68932.0,68931.0,0.0502]
["bitfinex","BTCUSD",1730727452707,0.28838031,68932.0,68931.0,0.195272]
["bitfinex","BTCUSD",1730727452838,0.28838031,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727453259,0.18838031,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727453896,0.17492825,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727454142,0.02913121,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727454714,0.028,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727455697,0.014,68932.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727456163,0.00113121,68936.0,68931.0,0.271072]
["bitfinex","BTCUSD",1730727456164,0.00113121,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1730727456368,0.00113121,68938.0,68934.0,0.16880665]
["bitfinex","BTCUSD",1730727456572,0.00113121,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730727457000,0.00113121,68942.0,68941.0,0.277251]
["bitfinex","BTCUSD",1730727457203,0.01224783,68942.0,68941.0,0.277251]
["bitfinex","BTCUSD",1730727457736,0.01413121,68942.0,68941.0,0.277251]
["bitfinex","BTCUSD",1730727459343,0.013,68942.0,68941.0,0.277251]
["bitfinex","BTCUSD",1730727459585,0.02427128,68942.0,68941.0,0.277251]
["bitfinex","BTCUSD",1730727459875,0.02427128,68942.0,68941.0,0.45105765]
["bitfinex","BTCUSD",1730727460083,0.21857451,68956.0,68955.0,0.44562865]
["bitfinex","BTCUSD",1730727460512,0.22789424,68956.0,68955.0,0.44562865]
["bitfinex","BTCUSD",1730727460726,0.00931973,68956.0,68955.0,0.44562865]
["bitfinex","BTCUSD",1730727460946,0.00931973,68956.0,68955.0,0.58863578]
["bitfinex","BTCUSD",1730727461173,0.00164,68961.0,68959.0,0.275213]
["bitfinex","BTCUSD",1730727461174,0.4158,68960.0,68959.0,0.275213]
["bitfinex","BTCUSD",1730727461395,0.4158,68960.0,68959.0,0.44401965]
["bitfinex","BTCUSD",1730727461396,0.42528732,68960.0,68959.0,0.44401965]
["bitfinex","BTCUSD",1730727461626,0.42528732,68960.0,68959.0,0.59941767]
["bitfinex","BTCUSD",1730727461854,0.32397701,68960.0,68959.0,0.91602136]
["bitfinex","BTCUSD",1730727462085,0.19587701,68960.0,68959.0,0.91602136]
["bitfinex","BTCUSD",1730727462521,0.18638969,68960.0,68959.0,0.91602136]
["bitfinex","BTCUSD",1730727463164,0.1864,68970.0,68969.0,0.149992]
["bitfinex","BTCUSD",1730727463375,0.2174433,68971.0,68970.0,0.14999]
["bitfinex","BTCUSD",1730727463817,0.2174433,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730727464437,0.2174433,68980.0,68978.0,0.289946]
["bitfinex","BTCUSD",1730727464438,0.00113121,68985.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727465154,0.00113121,68991.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727465805,0.00764,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727466792,0.01364,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727467214,0.00164,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727468066,0.00664,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727468444,0.00164,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727468834,0.01520538,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727469150,0.01420538,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727469388,0.15813363,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727469589,0.16213363,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727470038,0.16213363,68982.0,68977.0,0.289949]
["bitfinex","BTCUSD",1730727470261,0.15813363,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730727470480,0.16413363,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727470700,0.16913363,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727470889,0.16413363,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727471222,0.17213363,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727472267,0.01920538,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727472465,0.01920538,68982.0,68981.0,0.40474022]
["bitfinex","BTCUSD",1730727472685,0.01864,68982.0,68981.0,0.31477365]
["bitfinex","BTCUSD",1730727472877,0.01864,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727473097,0.00964,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730727473514,0.01864,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727475164,0.16556825,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727475368,0.1752658,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727476022,0.17413459,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727476225,0.02833755,68982.0,68981.0,0.2196529]
["bitfinex","BTCUSD",1730727476608,0.01864,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730727477013,0.01864,68982.0,68981.0,0.14986611]
["bitfinex","BTCUSD",1730727477186,0.01864,68982.0,68981.0,0.227267]
["bitfinex","BTCUSD",1730727478397,0.01864,68982.0,68981.0,0.23113579]
["bitfinex","BTCUSD",1730727478797,0.01864,68982.0,68981.0,0.23613579]
["bitfinex","BTCUSD",1730727478929,0.01864,68982.0,68981.0,0.33911923]
["bitfinex","BTCUSD",1730727479132,0.00964,68982.0,68981.0,0.23513579]
["bitfinex","BTCUSD",1730727479564,0.00964,68982.0,68981.0,0.23613579]
["bitfinex","BTCUSD",1730727479565,0.01864,68982.0,68981.0,0.23613579]
["bitfinex","BTCUSD",1730727479967,0.00964,68982.0,68981.0,0.23513579]
["bitfinex","BTCUSD",1730727480168,0.00164,68982.0,68981.0,0.23413579]
["bitfinex","BTCUSD",1730727480481,0.00264,68982.0,68981.0,0.24313579]
["bitfinex","BTCUSD",1730727480723,0.00264,68982.0,68981.0,0.34701923]
["bitfinex","BTCUSD",1730727481373,0.00264,68982.0,68981.0,0.51782588]
["bitfinex","BTCUSD",1730727481572,0.00164,68984.0,68983.0,0.15583179]
["bitfinex","BTCUSD",1730727481788,0.00164,68984.0,68983.0,0.15873041]
["bitfinex","BTCUSD",1730727482008,0.00164,68984.0,68983.0,0.39211057]
["bitfinex","BTCUSD",1730727482213,0.00164,68984.0,68983.0,0.46941195]
["bitfinex","BTCUSD",1730727482419,0.001638,68988.0,68987.0,0.37102944]
["bitfinex","BTCUSD",1730727482684,0.2174433,68995.0,68994.0,0.32261544]
["bitfinex","BTCUSD",1730727482889,0.2174433,69016.0,68997.0,0.20220179]
["bitfinex","BTCUSD",1730727483104,0.2174433,69016.0,69001.0,0.00886879]
["bitfinex","BTCUSD",1730727483314,0.2174433,69016.0,69001.0,0.49140709]
["bitfinex","BTCUSD",1730727483520,0.2174433,69016.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730727483737,0.2174433,69016.0,69008.0,0.31371665]
["bitfinex","BTCUSD",1730727483945,0.2174433,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730727484160,0.2174433,69016.0,69015.0,0.35717315]
["bitfinex","BTCUSD",1730727484370,0.2174433,69023.0,69017.0,0.14875979]
["bitfinex","BTCUSD",1730727484803,0.2174433,69023.0,69017.0,0.15165721]
["bitfinex","BTCUSD",1730727485014,0.2174433,69023.0,69017.0,0.14875979]
["bitfinex","BTCUSD",1730727485246,0.001642,69030.0,69017.0,0.14875979]
["bitfinex","BTCUSD",1730727485452,0.001642,69030.0,69017.0,0.15375979]
["bitfinex","BTCUSD",1730727485683,0.2190853,69030.0,69017.0,0.24397513]
["bitfinex","BTCUSD",1730727486102,0.2190853,69030.0,69017.0,0.24897513]
["bitfinex","BTCUSD",1730727486756,0.2190853,69030.0,69017.0,0.15875979]
["bitfinex","BTCUSD",1730727487167,0.002642,69018.0,69017.0,0.16575979]
["bitfinex","BTCUSD",1730727488816,0.002642,69018.0,69017.0,0.161891]
["bitfinex","BTCUSD",1730727489408,0.002642,69018.0,69017.0,0.156891]
["bitfinex","BTCUSD",1730727491490,0.002642,69018.0,69017.0,0.15978859]
["bitfinex","BTCUSD",1730727491694,0.002642,69018.0,69017.0,0.27141212]
["bitfinex","BTCUSD",1730727492143,0.002642,69018.0,69017.0,0.28517825]
["bitfinex","BTCUSD",1730727492347,0.002642,69018.0,69017.0,0.35728091]
["bitfinex","BTCUSD",1730727493113,0.2174433,69030.0,69017.0,0.36315036]
["bitfinex","BTCUSD",1730727493331,0.2167273,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730727493539,0.2167273,69030.0,69027.0,0.289741]
["bitfinex","BTCUSD",1730727493746,0.19109311,69035.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727494750,0.005,69030.0,69020.0,0.289771]
["bitfinex","BTCUSD",1730727494962,0.005,69030.0,69025.0,0.289749]
["bitfinex","BTCUSD",1730727494963,0.00113121,69030.0,69025.0,0.289749]
["bitfinex","BTCUSD",1730727495176,0.29179325,69030.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730727495588,0.29179325,69030.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730727495714,0.144873,69026.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730727495919,0.00113121,69027.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730727496210,0.00113121,69025.0,69020.0,0.28977]
["bitfinex","BTCUSD",1730727496383,0.14692825,69025.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730727496622,0.14692825,69025.0,69020.0,0.28977]
["bitfinex","BTCUSD",1730727496793,0.22232825,69024.0,69021.0,0.001]
["bitfinex","BTCUSD",1730727497019,0.14692825,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730727497389,0.14692825,69024.0,69021.0,0.289763]
["bitfinex","BTCUSD",1730727497808,0.14692825,69024.0,69019.0,0.289772]
["bitfinex","BTCUSD",1730727498229,0.14692825,69024.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730727498408,0.14692825,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730727499385,0.14792825,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730727499971,0.14692825,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730727500362,0.1,69030.0,69020.0,0.16880665]
["bitfinex","BTCUSD",1730727500566,0.002,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730727501180,0.002,69024.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730727501382,0.144876,69025.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730727501383,0.144875,69025.0,69020.0,0.289771]
["bitfinex","BTCUSD",1730727501592,0.144875,69025.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730727501824,0.29087221,69027.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730727502031,0.144873,69026.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730727502226,0.12662176,69026.0,69018.0,0.289776]
["bitfinex","BTCUSD",1730727502431,0.14692825,69027.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730727502634,0.14692825,69027.0,69020.0,0.001]
["bitfinex","BTCUSD",1730727502907,0.144873,69026.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730727503225,0.43667225,69027.0,69020.0,0.291771]
["bitfinex","BTCUSD",1730727503226,0.14692825,69027.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730727503425,0.004,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730727503743,0.15292825,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730727503945,0.16092825,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730727504147,0.15492825,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730727504428,0.14692825,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730727504583,0.009,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730727506171,0.0090619,69035.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727506319,0.01022811,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727506519,0.001642,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727506941,0.01021945,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727507141,0.001642,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730727507344,0.015642,69032.0,69031.0,0.2472683]
["bitfinex","BTCUSD",1730727507546,0.028642,69032.0,69031.0,0.2482683]
["bitfinex","BTCUSD",1730727507747,0.028642,69032.0,69031.0,0.25116523]
["bitfinex","BTCUSD",1730727508098,0.015642,69032.0,69031.0,0.38802112]
["bitfinex","BTCUSD",1730727508300,0.015642,69032.0,69031.0,0.38512419]
["bitfinex","BTCUSD",1730727509123,0.001642,69032.0,69031.0,0.38412419]
["bitfinex","BTCUSD",1730727509335,0.014642,69032.0,69031.0,0.53092123]
["bitfinex","BTCUSD",1730727509538,0.0090619,69035.0,69034.0,0.15572479]
["bitfinex","BTCUSD",1730727509744,0.0090619,69035.0,69034.0,0.25931927]
["bitfinex","BTCUSD",1730727509954,0.2174433,69042.0,69039.0,0.15571379]
["bitfinex","BTCUSD",1730727510163,0.2174433,69042.0,69039.0,0.32452044]
["bitfinex","BTCUSD",1730727510373,0.2174433,69049.0,69039.0,0.32452044]
["bitfinex","BTCUSD",1730727510998,0.2174433,69049.0,69039.0,0.32252044]
["bitfinex","BTCUSD",1730727511240,0.003642,69040.0,69039.0,0.34452044]
["bitfinex","BTCUSD",1730727511679,0.003642,69040.0,69039.0,0.166845]
["bitfinex","BTCUSD",1730727512575,0.001642,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727512801,0.002642,69040.0,69039.0,0.172845]
["bitfinex","BTCUSD",1730727513355,0.001642,69040.0,69039.0,0.1647511]
["bitfinex","BTCUSD",1730727513579,0.001642,69040.0,69039.0,0.1507511]
["bitfinex","BTCUSD",1730727513797,0.001642,69040.0,69039.0,0.1607511]
["bitfinex","BTCUSD",1730727513798,0.002642,69040.0,69039.0,0.1607511]
["bitfinex","BTCUSD",1730727514027,0.002642,69040.0,69039.0,0.1737511]
["bitfinex","BTCUSD",1730727514263,0.001642,69040.0,69039.0,0.1507511]
["bitfinex","BTCUSD",1730727515730,0.001642,69040.0,69039.0,0.1527511]
["bitfinex","BTCUSD",1730727516137,0.002642,69040.0,69039.0,0.1527511]
["bitfinex","BTCUSD",1730727516360,0.002642,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727516581,0.002642,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727516784,0.001642,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727517053,0.003642,69040.0,69039.0,0.145845]
["bitfinex","BTCUSD",1730727517261,0.01719608,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727517463,0.02584139,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727517663,0.01619608,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727517986,0.01619608,69040.0,69039.0,0.4641829]
["bitfinex","BTCUSD",1730727518200,0.01619608,69040.0,69039.0,0.2467396]
["bitfinex","BTCUSD",1730727518410,0.01619608,69040.0,69039.0,0.25350504]
["bitfinex","BTCUSD",1730727518631,0.01619608,69040.0,69039.0,0.26639859]
["bitfinex","BTCUSD",1730727518846,0.01519608,69040.0,69039.0,0.26050504]
["bitfinex","BTCUSD",1730727519050,0.008642,69040.0,69039.0,0.26250051]
["bitfinex","BTCUSD",1730727519250,0.009642,69040.0,69039.0,0.26250051]
["bitfinex","BTCUSD",1730727519461,0.009642,69040.0,69039.0,0.25850459]
["bitfinex","BTCUSD",1730727519673,0.001642,69040.0,69039.0,0.26439328]
["bitfinex","BTCUSD",1730727519897,0.002642,69040.0,69039.0,0.28339328]
["bitfinex","BTCUSD",1730727520095,0.002642,69040.0,69039.0,0.28539328]
["bitfinex","BTCUSD",1730727520309,0.002642,69040.0,69039.0,0.28339328]
["bitfinex","BTCUSD",1730727520518,0.002642,69040.0,69039.0,0.17860248]
["bitfinex","BTCUSD",1730727523507,0.002642,69040.0,69039.0,0.17271379]
["bitfinex","BTCUSD",1730727523686,0.002642,69040.0,69039.0,0.168845]
["bitfinex","BTCUSD",1730727524043,0.002642,69040.0,69039.0,0.17271379]
["bitfinex","BTCUSD",1730727527788,0.002642,69040.0,69039.0,0.16771379]
["bitfinex","BTCUSD",1730727528006,0.002642,69040.0,69039.0,0.163845]
["bitfinex","BTCUSD",1730727528267,0.01616698,69040.0,69039.0,0.019]
["bitfinex","BTCUSD",1730727528467,0.01616698,69040.0,69039.0,0.163845]
["bitfinex","BTCUSD",1730727528601,0.02382702,69040.0,69039.0,0.019]
["bitfinex","BTCUSD",1730727528827,0.02282702,69040.0,69039.0,0.155845]
["bitfinex","BTCUSD",1730727529255,0.02782702,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727529695,0.02882702,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727530193,0.02882702,69040.0,69028.0,0.005]
["bitfinex","BTCUSD",1730727530418,0.01352498,69039.0,69028.0,0.005]
["bitfinex","BTCUSD",1730727530660,0.45192129,69040.0,69037.0,0.144848]
["bitfinex","BTCUSD",1730727530661,0.01352498,69038.0,69037.0,0.144848]
["bitfinex","BTCUSD",1730727530884,0.02117637,69038.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730727531111,0.02117637,69038.0,69028.0,0.005]
["bitfinex","BTCUSD",1730727531112,0.15837498,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727531345,0.16811543,69036.0,69027.0,0.00588944]
["bitfinex","BTCUSD",1730727531565,0.01352498,69035.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730727531783,0.02116992,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1730727533156,0.02116992,69034.0,69033.0,0.003]
["bitfinex","BTCUSD",1730727533581,0.06916992,69034.0,69033.0,0.003]
["bitfinex","BTCUSD",1730727533759,0.06916992,69034.0,69033.0,0.148858]
["bitfinex","BTCUSD",1730727534335,0.06916992,69034.0,69033.0,0.004]
["bitfinex","BTCUSD",1730727534336,0.35330923,69034.0,69033.0,0.004]
["bitfinex","BTCUSD",1730727534633,0.36091859,69034.0,69033.0,0.004]
["bitfinex","BTCUSD",1730727534813,0.21606259,69034.0,69033.0,0.148858]
["bitfinex","BTCUSD",1730727535200,0.21606259,69034.0,69033.0,0.147858]
["bitfinex","BTCUSD",1730727535374,0.21906259,69034.0,69033.0,0.147858]
["bitfinex","BTCUSD",1730727535820,0.21906259,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1730727535993,0.21606259,69034.0,69033.0,0.145677]
["bitfinex","BTCUSD",1730727536205,0.20353761,69034.0,69033.0,0.145677]
["bitfinex","BTCUSD",1730727536406,0.20953761,69034.0,69033.0,0.001819]
["bitfinex","BTCUSD",1730727536763,0.21153761,69034.0,69033.0,0.146677]
["bitfinex","BTCUSD",1730727540845,0.47443237,69034.0,69033.0,0.001819]
["bitfinex","BTCUSD",1730727542354,0.45235131,69034.0,69033.0,0.001819]
["bitfinex","BTCUSD",1730727543176,0.267579,69023.0,69022.0,0.2174433]
["bitfinex","BTCUSD",1730727543436,0.27517538,69023.0,69022.0,0.2174433]
["bitfinex","BTCUSD",1730727543810,0.13029638,69023.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730727544027,0.27517638,69023.0,69020.0,0.145704]
["bitfinex","BTCUSD",1730727544288,0.13029638,69023.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730727544504,0.14601421,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727544765,0.29181125,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727544997,0.15445327,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727546127,0.15845327,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727546362,0.16545327,69021.0,69020.0,0.146704]
["bitfinex","BTCUSD",1730727546629,0.01852502,69021.0,69020.0,0.146704]
["bitfinex","BTCUSD",1730727547083,0.011,69021.0,69020.0,0.146704]
["bitfinex","BTCUSD",1730727548764,0.35061125,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727548993,0.35800546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727549460,0.3715393,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727550505,0.59886504,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727550719,0.59636156,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727550925,0.5530393,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727551106,0.61802269,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727551347,0.58280568,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727551555,0.5828047,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727551764,0.58280468,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727552396,0.53950546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727556639,0.6853312,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727560535,0.69887239,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727560982,0.70387239,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727561405,0.54450546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727561608,0.53950546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727563646,0.39462246,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727563864,0.53950546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727564556,0.55305567,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727567923,0.55306455,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727568510,0.53950546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727569120,0.39462246,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727569322,0.53950546,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727569535,0.40819035,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727570129,0.36039035,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727570335,0.0319621,69021.0,69020.0,0.146704]
["bitfinex","BTCUSD",1730727570548,0.02456789,69021.0,69020.0,0.146704]
["bitfinex","BTCUSD",1730727571602,0.02456789,69021.0,69020.0,0.15760969]
["bitfinex","BTCUSD",1730727572050,0.02056789,69021.0,69020.0,0.15760969]
["bitfinex","BTCUSD",1730727572241,0.02456789,69021.0,69020.0,0.16147848]
["bitfinex","BTCUSD",1730727572449,0.01756789,69021.0,69020.0,0.20707848]
["bitfinex","BTCUSD",1730727572714,0.02056789,69021.0,69020.0,0.20807848]
["bitfinex","BTCUSD",1730727572898,0.02156789,69021.0,69020.0,0.21607848]
["bitfinex","BTCUSD",1730727573116,0.01456789,69021.0,69020.0,0.21507848]
["bitfinex","BTCUSD",1730727573342,0.001638,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730727573576,0.001638,69033.0,69032.0,0.31366665]
["bitfinex","BTCUSD",1730727573780,0.00894408,69033.0,69032.0,0.31366665]
["bitfinex","BTCUSD",1730727574010,0.001638,69033.0,69032.0,0.31366665]
["bitfinex","BTCUSD",1730727574207,0.001638,69033.0,69032.0,0.43195211]
["bitfinex","BTCUSD",1730727574438,0.001638,69033.0,69032.0,0.5155209]
["bitfinex","BTCUSD",1730727575368,0.001638,69033.0,69032.0,0.39723544]
["bitfinex","BTCUSD",1730727575997,0.001638,69033.0,69032.0,0.40223544]
["bitfinex","BTCUSD",1730727576241,0.003638,69033.0,69032.0,0.41823544]
["bitfinex","BTCUSD",1730727576453,0.01720363,69033.0,69032.0,0.41823544]
["bitfinex","BTCUSD",1730727576801,0.003638,69033.0,69032.0,0.42413793]
["bitfinex","BTCUSD",1730727577011,0.003638,69033.0,69032.0,0.56996367]
["bitfinex","BTCUSD",1730727577237,0.002638,69033.0,69032.0,0.56596367]
["bitfinex","BTCUSD",1730727577429,0.002638,69033.0,69032.0,0.61106367]
["bitfinex","BTCUSD",1730727578530,0.01620743,69033.0,69032.0,0.60516118]
["bitfinex","BTCUSD",1730727578732,0.01720743,69033.0,69032.0,0.61116118]
["bitfinex","BTCUSD",1730727579147,0.01620743,69033.0,69032.0,0.60516118]
["bitfinex","BTCUSD",1730727579523,0.01720743,69033.0,69032.0,0.61216118]
["bitfinex","BTCUSD",1730727580017,0.003638,69033.0,69032.0,0.61806518]
["bitfinex","BTCUSD",1730727581203,0.003638,69033.0,69032.0,0.42513944]
["bitfinex","BTCUSD",1730727581446,0.003638,69033.0,69032.0,0.34543944]
["bitfinex","BTCUSD",1730727581646,0.003638,69033.0,69032.0,0.33953544]
["bitfinex","BTCUSD",1730727583021,0.003638,69033.0,69032.0,0.33566665]
["bitfinex","BTCUSD",1730727585509,0.003638,69033.0,69032.0,0.33066665]
["bitfinex","BTCUSD",1730727585740,0.003638,69033.0,69032.0,0.33566665]
["bitfinex","BTCUSD",1730727585980,0.003638,69033.0,69032.0,0.33066665]
["bitfinex","BTCUSD",1730727586203,0.003638,69033.0,69032.0,0.33566665]
["bitfinex","BTCUSD",1730727586891,0.003638,69033.0,69032.0,0.16186]
["bitfinex","BTCUSD",1730727587339,0.01117704,69033.0,69032.0,0.16186]
["bitfinex","BTCUSD",1730727588064,0.01017704,69033.0,69032.0,0.01]
["bitfinex","BTCUSD",1730727588218,0.01517704,69033.0,69032.0,0.15486]
["bitfinex","BTCUSD",1730727588639,0.01517704,69033.0,69032.0,0.01]
["bitfinex","BTCUSD",1730727588640,0.15503504,69033.0,69032.0,0.01]
["bitfinex","BTCUSD",1730727588838,0.02272779,69033.0,69027.0,0.16880665]
["bitfinex","BTCUSD",1730727588996,0.02772779,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730727589864,0.02472779,69033.0,69032.0,0.31366665]
["bitfinex","BTCUSD",1730727590266,0.003638,69033.0,69032.0,0.37069458]
["bitfinex","BTCUSD",1730727591247,0.008638,69033.0,69032.0,0.37069458]
["bitfinex","BTCUSD",1730727591904,0.003638,69033.0,69032.0,0.37069458]
["bitfinex","BTCUSD",1730727592107,0.002638,69033.0,69032.0,0.37069458]
["bitfinex","BTCUSD",1730727593126,0.002638,69033.0,69032.0,0.37169458]
["bitfinex","BTCUSD",1730727595778,0.002638,69033.0,69032.0,0.31466665]
["bitfinex","BTCUSD",1730727600599,0.01621697,69033.0,69032.0,0.31466665]
["bitfinex","BTCUSD",1730727603168,0.01622533,69033.0,69032.0,0.31466665]
["bitfinex","BTCUSD",1730727603373,0.01622533,69033.0,69032.0,0.32057965]
["bitfinex","BTCUSD",1730727603776,0.01622533,69033.0,69032.0,0.31466665]
["bitfinex","BTCUSD",1730727603983,0.01622533,69033.0,69032.0,0.32057962]
["bitfinex","BTCUSD",1730727609294,0.01622533,69033.0,69032.0,0.15177297]
["bitfinex","BTCUSD",1730727609540,0.01622533,69033.0,69032.0,0.14586]
["bitfinex","BTCUSD",1730727610229,0.01622699,69033.0,69032.0,0.14586]
["bitfinex","BTCUSD",1730727610613,0.01622699,69033.0,69032.0,0.146679]
["bitfinex","BTCUSD",1730727610891,0.01622712,69033.0,69032.0,0.146679]
["bitfinex","BTCUSD",1730727612288,0.01622712,69033.0,69032.0,0.15259475]
["bitfinex","BTCUSD",1730727612519,0.01622712,69033.0,69032.0,0.146679]
["bitfinex","BTCUSD",1730727613134,0.01622712,69033.0,69032.0,0.26514817]
["bitfinex","BTCUSD",1730727613354,0.002638,69033.0,69032.0,0.43395482]
["bitfinex","BTCUSD",1730727613558,0.002638,69033.0,69032.0,0.43782361]
["bitfinex","BTCUSD",1730727614324,0.002638,69033.0,69032.0,0.44282361]
["bitfinex","BTCUSD",1730727614522,0.01622796,69033.0,69032.0,0.44873969]
["bitfinex","BTCUSD",1730727615296,0.002638,69033.0,69032.0,0.44873969]
["bitfinex","BTCUSD",1730727615840,0.002638,69033.0,69032.0,0.44282361]
["bitfinex","BTCUSD",1730727616475,0.002638,69033.0,69032.0,0.44182361]
["bitfinex","BTCUSD",1730727616680,0.002638,69033.0,69032.0,0.45282361]
["bitfinex","BTCUSD",1730727616836,0.001638,69033.0,69032.0,0.45282361]
["bitfinex","BTCUSD",1730727617266,0.002638,69033.0,69032.0,0.49073971]
["bitfinex","BTCUSD",1730727617746,0.002638,69033.0,69032.0,0.48273795]
["bitfinex","BTCUSD",1730727617747,0.001638,69033.0,69032.0,0.48273795]
["bitfinex","BTCUSD",1730727618422,0.002638,69033.0,69032.0,0.49173795]
["bitfinex","BTCUSD",1730727618664,0.002638,69033.0,69032.0,0.50573795]
["bitfinex","BTCUSD",1730727619118,0.002638,69033.0,69032.0,0.65153499]
["bitfinex","BTCUSD",1730727619350,0.002638,69033.0,69032.0,0.67653499]
["bitfinex","BTCUSD",1730727619603,0.002638,69033.0,69032.0,0.75483499]
["bitfinex","BTCUSD",1730727619866,0.001642,69040.0,69039.0,0.15571379]
["bitfinex","BTCUSD",1730727620113,0.001642,69040.0,69039.0,0.20721023]
["bitfinex","BTCUSD",1730727620372,0.001642,69040.0,69039.0,0.36837086]
["bitfinex","BTCUSD",1730727620617,0.001642,69040.0,69039.0,0.35602222]
["bitfinex","BTCUSD",1730727621078,0.001642,69040.0,69039.0,0.35011083]
["bitfinex","BTCUSD",1730727621306,0.002642,69040.0,69039.0,0.49781717]
["bitfinex","BTCUSD",1730727621504,0.002642,69040.0,69039.0,0.50581717]
["bitfinex","BTCUSD",1730727622777,0.002642,69040.0,69039.0,0.17261738]
["bitfinex","BTCUSD",1730727627305,0.002642,69040.0,69039.0,0.16874859]
["bitfinex","BTCUSD",1730727627689,0.002642,69040.0,69039.0,0.16374859]
["bitfinex","BTCUSD",1730727627885,0.002642,69040.0,69039.0,0.16874859]
["bitfinex","BTCUSD",1730727628108,0.002642,69040.0,69039.0,0.162845]
["bitfinex","BTCUSD",1730727628489,0.080242,69040.0,69039.0,0.162845]
["bitfinex","BTCUSD",1730727629581,0.080242,69040.0,69039.0,0.157845]
["bitfinex","BTCUSD",1730727629771,0.080242,69040.0,69039.0,0.162845]
["bitfinex","BTCUSD",1730727631837,0.09379641,69040.0,69039.0,0.162845]
["bitfinex","BTCUSD",1730727632060,0.080242,69040.0,69039.0,0.162845]
["bitfinex","BTCUSD",1730727632293,0.09379641,69040.0,69039.0,0.157845]
["bitfinex","BTCUSD",1730727632753,0.09379641,69040.0,69039.0,0.013]
["bitfinex","BTCUSD",1730727632975,0.25016581,69040.0,69039.0,0.013]
["bitfinex","BTCUSD",1730727633202,0.44877967,69040.0,69039.0,0.013]
["bitfinex","BTCUSD",1730727633410,0.60891914,69040.0,69039.0,0.013]
["bitfinex","BTCUSD",1730727633653,0.69466685,69040.0,69039.0,0.008]
["bitfinex","BTCUSD",1730727633861,0.144849,69038.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727634008,0.20273312,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727634208,0.01355441,69036.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727634442,0.15935145,69035.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727634768,0.17463559,69035.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730727635605,0.18063559,69035.0,69034.0,0.145855]
["bitfinex","BTCUSD",1730727635813,0.16708118,69035.0,69034.0,0.145855]
["bitfinex","BTCUSD",1730727636032,0.18063691,69035.0,69034.0,0.145855]
["bitfinex","BTCUSD",1730727636924,0.18363691,69035.0,69034.0,0.145855]
["bitfinex","BTCUSD",1730727637326,0.03783987,69035.0,69034.0,0.2474398]
["bitfinex","BTCUSD",1730727637750,0.02255573,69035.0,69034.0,0.2474398]
["bitfinex","BTCUSD",1730727638161,0.02255573,69035.0,69034.0,0.145855]
["bitfinex","BTCUSD",1730727638527,0.009,69035.0,69034.0,0.14972379]
["bitfinex","BTCUSD",1730727639363,0.006,69035.0,69034.0,0.14972379]
["bitfinex","BTCUSD",1730727639568,0.006,69035.0,69034.0,0.15672379]
["bitfinex","BTCUSD",1730727639780,0.006,69035.0,69034.0,0.16262548]
["bitfinex","BTCUSD",1730727639983,0.006,69035.0,69034.0,0.15672379]
["bitfinex","BTCUSD",1730727640185,0.001642,69040.0,69039.0,0.00386879]
["bitfinex","BTCUSD",1730727640386,0.01519581,69040.0,69039.0,0.14871379]
["bitfinex","BTCUSD",1730727642450,0.001642,69040.0,69039.0,0.14871379]
["bitfinex","BTCUSD",1730727642652,0.01519871,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727643288,0.01519931,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727646378,0.01519931,69040.0,69039.0,0.26957583]
["bitfinex","BTCUSD",1730727646584,0.01519931,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727647001,0.01520056,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727647203,0.01520057,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727650457,0.001642,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727650692,0.01520398,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727653016,0.01520736,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727654362,0.01520827,69040.0,69039.0,0.15071379]
["bitfinex","BTCUSD",1730727655360,0.09180827,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727655748,0.10513832,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727657004,0.09180827,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727657212,0.10515941,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727657767,0.12687385,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727657973,0.12687868,69040.0,69039.0,0.146845]
["bitfinex","BTCUSD",1730727658757,0.12687868,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727659209,0.12987868,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727659765,0.13087868,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727661040,0.13088148,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727661573,0.10916558,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730727662897,0.25609383,69040.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727663117,0.06512544,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727663324,0.43465169,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727663580,0.69282051,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727663795,0.70598659,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727664505,0.70597683,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1730727665007,0.70597683,69036.0,69032.0,0.00070995]
["bitfinex","BTCUSD",1730727665008,0.36768921,69033.0,69032.0,0.00070995]
["bitfinex","BTCUSD",1730727665237,0.82452506,69033.0,69032.0,0.00070995]
["bitfinex","BTCUSD",1730727665503,0.37371021,69023.0,69022.0,0.2174433]
["bitfinex","BTCUSD",1730727665732,0.76435954,69023.0,69022.0,0.2174433]
["bitfinex","BTCUSD",1730727665978,0.1,69022.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727666214,0.62984412,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727666475,0.64228841,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727666695,0.69098841,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727666923,0.83681415,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727667152,0.85036956,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727667840,0.85035472,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727668321,0.85035472,69021.0,69020.0,0.001819]
["bitfinex","BTCUSD",1730727668566,0.95858436,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727668793,0.96013945,69021.0,69020.0,0.000819]
["bitfinex","BTCUSD",1730727669073,0.96013945,69021.0,69020.0,0.002819]
["bitfinex","BTCUSD",1730727669074,1.04571188,69021.0,69020.0,0.002819]
["bitfinex","BTCUSD",1730727669312,0.27384121,69008.0,69007.0,0.2174433]
["bitfinex","BTCUSD",1730727669557,0.54446706,69008.0,69007.0,0.2174433]
["bitfinex","BTCUSD",1730727669763,0.14605621,69001.0,69000.0,0.2174433]
["bitfinex","BTCUSD",1730727670006,0.38729382,69001.0,69000.0,0.2174433]
["bitfinex","BTCUSD",1730727670215,0.289855,69000.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727670455,0.289863,68998.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727670684,0.144935,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727670921,0.35360382,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727671142,0.58227991,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727671361,0.36483661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727672232,0.36483661,68996.0,68995.0,0.003819]
["bitfinex","BTCUSD",1730727672433,0.44713661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727672641,0.54713661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727672844,0.66702662,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727673071,0.67202662,68996.0,68995.0,0.001819]
["bitfinex","BTCUSD",1730727673285,0.54713661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727674723,0.56113661,68996.0,68995.0,0.001819]
["bitfinex","BTCUSD",1730727674923,0.57313661,68996.0,68995.0,0.002819]
["bitfinex","BTCUSD",1730727675133,0.56113661,68996.0,68995.0,0.001819]
["bitfinex","BTCUSD",1730727675340,0.31620161,68996.0,68995.0,0.146757]
["bitfinex","BTCUSD",1730727675541,0.26200161,68996.0,68995.0,0.146757]
["bitfinex","BTCUSD",1730727675972,0.41593661,68996.0,68995.0,0.001819]
["bitfinex","BTCUSD",1730727676179,0.40793661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727676386,0.39893661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727676592,0.40493661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727676797,0.41293661,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727677004,0.51140267,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727677210,0.50340267,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727677851,0.66280267,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727678270,0.65680267,68996.0,68995.0,0.000819]
["bitfinex","BTCUSD",1730727678728,0.51186767,68996.0,68975.0,0.2174433]
["bitfinex","BTCUSD",1730727678953,0.27289421,68983.0,68975.0,0.2174433]
["bitfinex","BTCUSD",1730727679184,0.44325064,68983.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727679607,0.144971,68980.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727679830,0.15933761,68979.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727679977,0.15750515,68979.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727680216,0.15750515,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730727680217,0.15863636,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730727680434,0.15863636,68979.0,68975.0,0.16880665]
["bitfinex","BTCUSD",1730727680435,0.30360836,68979.0,68975.0,0.16880665]
["bitfinex","BTCUSD",1730727680639,0.15863636,68979.0,68975.0,0.16880665]
["bitfinex","BTCUSD",1730727680869,0.15863636,68979.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730727681291,0.15863636,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730727681513,0.01170811,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730727681737,0.009,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730727682006,0.01160512,68983.0,68982.0,0.31377165]
["bitfinex","BTCUSD",1730727682233,0.01343416,68987.0,68982.0,0.289929]
["bitfinex","BTCUSD",1730727682473,0.14692825,68986.0,68983.0,0.289926]
["bitfinex","BTCUSD",1730727682676,0.01343416,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730727682893,0.00113121,68989.0,68984.0,0.289922]
["bitfinex","BTCUSD",1730727683134,0.14692825,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730727683350,0.02510347,68989.0,68988.0,0.31375865]
["bitfinex","BTCUSD",1730727683568,0.01343622,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730727683998,0.02509725,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730727684960,0.00113121,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727685179,0.15859771,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727685386,0.17203393,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727686476,0.17603393,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727687098,0.18203393,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727689358,0.16859771,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727689580,0.18093903,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727690446,0.03514199,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727690658,0.18207024,68995.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730727690906,0.20433473,68995.0,68992.0,0.145762]
["bitfinex","BTCUSD",1730727691134,0.22887321,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730727691378,0.24321313,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727691623,0.25493616,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727692766,0.25693616,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727694363,0.26493616,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727696932,0.35280008,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727697139,0.26493616,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727700573,0.25145128,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727700786,0.26501445,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727701679,0.0352862,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727702110,0.02356317,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727702317,0.03524147,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727702528,0.02356317,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727702758,0.03524569,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727702965,0.03526875,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730727703827,0.03526875,68993.0,68992.0,0.31457065]
["bitfinex","BTCUSD",1730727704069,0.03526853,68993.0,68992.0,0.31457065]
["bitfinex","BTCUSD",1730727704752,0.03526853,68993.0,68992.0,0.31843944]
["bitfinex","BTCUSD",1730727705011,0.02356295,68993.0,68992.0,0.31843944]
["bitfinex","BTCUSD",1730727705469,0.01356295,68993.0,68992.0,0.31843944]
["bitfinex","BTCUSD",1730727705692,0.00164,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727706867,0.01288712,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727707311,0.02311211,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727707535,0.01186499,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727707831,0.00164,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727708077,0.00264,68995.0,68994.0,0.15294]
["bitfinex","BTCUSD",1730727708296,0.00164,68995.0,68994.0,0.14494]
["bitfinex","BTCUSD",1730727708528,0.00164,68995.0,68994.0,0.14594]
["bitfinex","BTCUSD",1730727709941,0.01186499,68995.0,68994.0,0.14594]
["bitfinex","BTCUSD",1730727710175,0.01286499,68995.0,68994.0,0.14594]
["bitfinex","BTCUSD",1730727711431,0.05617799,68995.0,68994.0,0.14594]
["bitfinex","BTCUSD",1730727711638,0.05617799,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727712046,0.06975421,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727712459,0.09141071,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727712665,0.02644121,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727713716,0.09141071,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727714577,0.02644121,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727714800,0.18666207,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727715458,0.27328807,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727715667,0.18666207,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727716085,0.17308585,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727716331,0.18666502,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727716813,0.02644416,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727717696,0.09156424,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727718823,0.02644416,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727719469,0.09156424,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727719678,0.06985709,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727719888,0.05627792,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727720108,0.06985664,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727720326,0.02644371,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727720777,0.01621872,68995.0,68994.0,0.32148654]
["bitfinex","BTCUSD",1730727721638,0.01621872,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727722532,0.00264,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727722748,0.01621316,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727726263,0.01142433,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727726476,0.02499478,68995.0,68994.0,0.14676]
["bitfinex","BTCUSD",1730727728096,0.02499478,68995.0,68994.0,0.31846518]
["bitfinex","BTCUSD",1730727728337,0.02499478,68995.0,68994.0,0.32535384]
["bitfinex","BTCUSD",1730727728569,0.01142433,68995.0,68994.0,0.32535384]
["bitfinex","BTCUSD",1730727730179,0.01142433,68995.0,68994.0,0.32535188]
["bitfinex","BTCUSD",1730727733853,0.01142433,68995.0,68994.0,0.3253496]
["bitfinex","BTCUSD",1730727737407,0.01142433,68995.0,68994.0,0.32534874]
["bitfinex","BTCUSD",1730727737632,0.01142433,68995.0,68994.0,0.34164733]
["bitfinex","BTCUSD",1730727738304,0.01142433,68995.0,68994.0,0.32534874]
["bitfinex","BTCUSD",1730727741204,0.01142433,68995.0,68994.0,0.32534788]
["bitfinex","BTCUSD",1730727744616,0.01142433,68995.0,68994.0,0.31943544]
["bitfinex","BTCUSD",1730727744837,0.01142433,68995.0,68994.0,0.3253492]
["bitfinex","BTCUSD",1730727748481,0.01142433,68995.0,68994.0,0.32535279]
["bitfinex","BTCUSD",1730727748716,0.02500114,68995.0,68994.0,0.32535279]
["bitfinex","BTCUSD",1730727748957,0.01142433,68995.0,68994.0,0.32535279]
["bitfinex","BTCUSD",1730727749448,0.01142433,68995.0,68994.0,0.26782385]
["bitfinex","BTCUSD",1730727751382,0.02500481,68995.0,68994.0,0.26782385]
["bitfinex","BTCUSD",1730727752106,0.02500577,68995.0,68994.0,0.2619065]
["bitfinex","BTCUSD",1730727752332,0.02500577,68995.0,68994.0,0.26782581]
["bitfinex","BTCUSD",1730727754219,0.01142433,68995.0,68994.0,0.26782581]
["bitfinex","BTCUSD",1730727754442,0.02500885,68995.0,68994.0,0.26782581]
["bitfinex","BTCUSD",1730727755593,0.02500885,68995.0,68994.0,0.2619065]
["bitfinex","BTCUSD",1730727755594,0.01142433,68995.0,68994.0,0.2619065]
["bitfinex","BTCUSD",1730727755824,0.0250118,68995.0,68994.0,0.2678286]
["bitfinex","BTCUSD",1730727756019,0.0250118,68995.0,68994.0,0.27072697]
["bitfinex","BTCUSD",1730727756522,0.0250118,68995.0,68994.0,0.44652401]
["bitfinex","BTCUSD",1730727756523,0.01142433,68995.0,68994.0,0.44652401]
["bitfinex","BTCUSD",1730727756760,0.01142433,68995.0,68994.0,0.52672564]
["bitfinex","BTCUSD",1730727757200,0.01042433,68995.0,68994.0,0.52672564]
["bitfinex","BTCUSD",1730727757440,1.9,69000.0,68999.0,0.15379779]
["bitfinex","BTCUSD",1730727757684,1.90732905,69000.0,68999.0,0.49482097]
["bitfinex","BTCUSD",1730727758163,1.90732905,69000.0,68999.0,0.66361801]
["bitfinex","BTCUSD",1730727758882,1.82909873,69000.0,68999.0,0.66361801]
["bitfinex","BTCUSD",1730727759155,1.82909873,69000.0,68999.0,0.75141801]
["bitfinex","BTCUSD",1730727759156,1.62963885,69000.0,68999.0,0.75141801]
["bitfinex","BTCUSD",1730727759402,0.51637112,69000.0,68999.0,1.00849441]
["bitfinex","BTCUSD",1730727759626,0.51637112,69000.0,68999.0,0.93214317]
["bitfinex","BTCUSD",1730727760316,0.51801112,69000.0,68999.0,0.71600751]
["bitfinex","BTCUSD",1730727760537,0.51801112,69000.0,68999.0,0.4527198]
["bitfinex","BTCUSD",1730727760755,0.51801112,69000.0,68999.0,0.4637198]
["bitfinex","BTCUSD",1730727761212,0.51901112,69000.0,68999.0,0.4647198]
["bitfinex","BTCUSD",1730727761468,0.51901112,69000.0,68999.0,0.4527198]
["bitfinex","BTCUSD",1730727761690,0.51801112,69000.0,68999.0,0.4527198]
["bitfinex","BTCUSD",1730727761904,0.51801112,69000.0,68999.0,0.4637198]
["bitfinex","BTCUSD",1730727762117,0.51801112,69000.0,68999.0,0.4527198]
["bitfinex","BTCUSD",1730727762560,0.51901112,69000.0,68999.0,0.4647198]
["bitfinex","BTCUSD",1730727762806,0.51901112,69000.0,68999.0,0.46471364]
["bitfinex","BTCUSD",1730727763485,0.51901112,69000.0,68999.0,0.52298984]
["bitfinex","BTCUSD",1730727763909,0.51801112,69000.0,68999.0,0.52198984]
["bitfinex","BTCUSD",1730727764153,0.51701112,69000.0,68999.0,0.50998984]
["bitfinex","BTCUSD",1730727764388,0.51801112,69000.0,68999.0,0.51098984]
["bitfinex","BTCUSD",1730727764605,0.51801112,69000.0,68999.0,0.52498984]
["bitfinex","BTCUSD",1730727766666,0.59591112,69000.0,68999.0,0.34426633]
["bitfinex","BTCUSD",1730727767106,0.60947754,69000.0,68999.0,0.34426633]
["bitfinex","BTCUSD",1730727767548,0.60947754,69000.0,68999.0,0.3383517]
["bitfinex","BTCUSD",1730727767768,0.60847754,69000.0,68999.0,0.3233517]
["bitfinex","BTCUSD",1730727768000,0.60947754,69000.0,68999.0,0.3243517]
["bitfinex","BTCUSD",1730727768229,0.60947754,69000.0,68999.0,0.156929]
["bitfinex","BTCUSD",1730727768456,0.64041112,69000.0,68999.0,0.155929]
["bitfinex","BTCUSD",1730727768685,0.64041112,69000.0,68999.0,0.011]
["bitfinex","BTCUSD",1730727768909,0.67667836,69000.0,68999.0,0.156929]
["bitfinex","BTCUSD",1730727769358,0.7200832,69000.0,68999.0,0.156929]
["bitfinex","BTCUSD",1730727769585,0.96853361,69000.0,68999.0,0.012]
["bitfinex","BTCUSD",1730727769804,1.03364087,69000.0,68999.0,0.001]
["bitfinex","BTCUSD",1730727770249,0.144933,68997.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727770473,0.28986,68999.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727770474,0.14606921,68995.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727770699,0.45111794,68995.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727770922,0.45876379,68995.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727771353,0.45876379,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727771828,0.45876379,68995.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727772903,0.50213871,68995.0,68994.0,0.00082]
["bitfinex","BTCUSD",1730727773604,0.50813871,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727773847,0.48452702,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727774076,0.51973604,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727774749,0.47636112,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727775904,0.72312954,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727776122,0.6363797,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727776349,0.744817,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727776569,0.88720544,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727776840,0.89220544,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727777062,0.87053835,68995.0,68994.0,0.00182]
["bitfinex","BTCUSD",1730727777279,0.42562712,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730727777503,0.71046609,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730727777727,0.71804686,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730727778011,0.78906263,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730727778221,0.14609221,68984.0,68983.0,0.2174433]
["bitfinex","BTCUSD",1730727778433,0.43163118,68984.0,68983.0,0.2174433]
["bitfinex","BTCUSD",1730727778644,0.144975,68978.0,68975.0,0.2174433]
["bitfinex","BTCUSD",1730727778885,0.28363897,68977.0,68975.0,0.2174433]
["bitfinex","BTCUSD",1730727779113,0.27760383,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727779332,0.29111759,68977.0,68965.0,0.00082]
["bitfinex","BTCUSD",1730727779543,0.01351376,68976.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730727779996,0.02102477,68976.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730727780249,0.01351376,68976.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730727780455,0.02101586,68976.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730727780670,0.02101586,68976.0,68974.0,0.289964]
["bitfinex","BTCUSD",1730727780881,0.0075021,68976.0,68975.0,0.14798]
["bitfinex","BTCUSD",1730727781097,0.02100927,68976.0,68966.0,0.289995]
["bitfinex","BTCUSD",1730727781303,0.02200927,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730727781511,0.02200927,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1730727781945,0.02200927,68976.0,68975.0,0.14598]
["bitfinex","BTCUSD",1730727782358,0.0085021,68976.0,68975.0,0.14598]
["bitfinex","BTCUSD",1730727782781,0.0085021,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1730727783207,0.0075021,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1730727783417,0.0085021,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1730727783635,0.0085021,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730727783847,0.0075021,68976.0,68974.0,0.146981]
["bitfinex","BTCUSD",1730727784342,0.0085021,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730727784557,0.0085021,68976.0,68975.0,0.002]
["bitfinex","BTCUSD",1730727784761,0.0085021,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730727784980,0.0075021,68976.0,68972.0,0.289969]
["bitfinex","BTCUSD",1730727785214,0.0075021,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1730727785661,0.1243,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727787195,0.1273,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727787411,0.1283,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727787641,0.0803,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727787834,0.004,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727788816,0.00248769,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730727789270,0.00993067,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730727790162,0.01593067,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730727790591,0.01993067,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730727790830,0.01993067,68980.0,68976.0,0.289955]
["bitfinex","BTCUSD",1730727791047,0.1307,68979.0,68976.0,0.289955]
["bitfinex","BTCUSD",1730727791270,0.00113121,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727791481,0.14692825,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727792008,0.15441346,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727792888,0.15441346,68977.0,68976.0,0.145977]
["bitfinex","BTCUSD",1730727793334,0.15441346,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727793755,0.15741346,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727793984,0.15841346,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727798240,0.15841346,68977.0,68976.0,0.19106593]
["bitfinex","BTCUSD",1730727798241,0.01148521,68977.0,68976.0,0.19106593]
["bitfinex","BTCUSD",1730727798460,0.01148521,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727798678,0.004,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727799090,0.001,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730727799333,0.00113121,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730727799585,0.14692825,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730727799805,0.15436823,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730727800668,0.1664849,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730727800914,0.1664849,68981.0,68978.0,0.434918]
["bitfinex","BTCUSD",1730727801134,0.1664849,68981.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730727801135,0.00113121,68977.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730727801351,0.00113121,68977.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727801352,0.01355665,68976.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727801571,0.14692825,68977.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727801572,0.01355665,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727802458,0.14345665,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727803327,0.14745665,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727805852,0.14945665,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727808212,0.1359,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727808475,0.14947745,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730727810080,0.00113121,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727810312,0.15969066,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727810538,0.4304877,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727811717,0.47673236,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727811909,0.47773236,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727812179,0.47374708,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727812637,0.4534877,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727812853,0.51837677,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727813298,0.4534877,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727813759,0.61332668,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727814656,0.69984544,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727815635,0.61332668,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727816323,0.69995328,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727816543,0.61332668,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727816772,0.61340092,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727817003,0.70004309,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727817958,0.61340092,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727818196,0.70006809,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727818413,0.70006552,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727818642,0.61340092,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727819528,0.72170194,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727820454,0.61340092,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727820665,0.72170194,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727822555,0.72167621,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727822785,0.61337519,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727823224,0.72177801,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727823659,0.84404369,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727823907,0.71337519,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727824361,0.85533641,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727824594,0.85333641,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727825522,0.70982347,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727825735,0.99915614,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727825956,0.98761043,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727826190,1.00115614,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727826442,0.87119304,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727826905,0.86919304,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727827120,0.7183673,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727827342,0.7133673,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727827558,0.7183673,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727828688,0.7133673,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727828944,0.80815802,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727829175,0.82170238,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727830080,0.71336783,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727830746,0.85402877,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727830970,0.96236332,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727833401,0.82171011,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727838428,0.85334235,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727838643,0.85534235,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727838860,0.85334235,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727839306,0.86920687,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727839527,0.87120687,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727840413,1.00116809,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727840654,0.98561043,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727840886,0.99917693,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727841117,1.00117693,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727841302,0.87121571,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727842234,1.00117693,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727842447,0.87121571,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727842678,1.00117693,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727843166,0.93810192,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727843401,0.79027618,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727845880,0.76727618,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727848142,0.6072714,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727848404,0.76734934,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727849554,1.02462558,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727849979,0.87879984,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727850200,0.86523334,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727850426,0.87495255,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727850658,0.8311579,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727850883,0.7197074,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727851559,0.71970885,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727851772,0.70614047,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727852848,0.71978575,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727854254,0.84994279,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727855329,0.71978575,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727858525,0.71478575,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727859855,0.58478575,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727860080,0.71503703,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727860313,0.72003703,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727860547,0.58978575,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727861094,0.72004522,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727861639,0.70647617,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727861856,0.72004967,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727862511,0.5897902,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727863392,0.5847902,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727864531,0.5897902,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727865013,0.5847902,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727866119,0.6962407,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727866355,0.97726644,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727866783,1.02126421,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727867000,0.83160207,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727867222,0.87543923,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727868168,0.87743923,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727868404,0.87543923,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727868849,0.86186573,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727869336,1.02126647,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727870021,1.04626647,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727870487,1.08381404,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727871399,1.07281404,68974.0,68973.0,0.00082]
["bitfinex","BTCUSD",1730727871620,1.06081404,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727871834,1.07481404,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727872050,1.08881404,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727872483,1.06123904,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727872912,1.08881438,68974.0,68973.0,0.00182]
["bitfinex","BTCUSD",1730727874282,1.20026488,68974.0,68965.0,0.00082]
["bitfinex","BTCUSD",1730727874516,0.78032725,68966.0,68965.0,0.00082]
["bitfinex","BTCUSD",1730727874736,0.99805529,68966.0,68965.0,0.00082]
["bitfinex","BTCUSD",1730727875437,0.28113421,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727875650,0.77285929,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727875904,0.91857268,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727876106,1.24746648,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727876341,1.03002318,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727876997,0.93257268,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727877219,1.01644784,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727877432,0.94655061,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727877652,1.05800111,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727877875,0.80072487,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727878334,0.79872487,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727878563,0.78472487,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727878775,0.89817537,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727878986,0.91217537,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727879217,1.05800111,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727879432,1.04400111,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727879655,1.04200111,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727880125,1.05600111,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727880365,1.05581924,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727881084,0.8869935,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727881325,0.84315634,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727882846,0.68480584,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727884216,0.79625634,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727885971,0.81791367,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727887072,0.79625634,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727889691,0.92848337,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727890807,0.79619443,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727891227,0.78265763,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727891686,0.79619443,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727892136,0.78265763,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727893452,0.92620067,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727893885,1.07202641,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727894300,0.94202186,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727894515,0.94200717,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727896529,0.94201986,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727897384,0.94202226,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727899557,0.99132226,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730727901477,0.15813821,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730727901727,0.15813821,68962.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727901728,0.50405821,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727901977,0.9920568,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727902205,0.97850322,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727902428,1.12431481,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727902911,1.12231481,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727903167,0.84203857,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727903416,0.97645321,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727903673,1.00445321,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727903890,0.99045321,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727904574,0.87900271,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727905034,1.02682845,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727905255,1.02482845,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727905489,1.01582845,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727905712,0.94404167,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727905941,0.68231593,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727906263,0.70131593,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727906503,0.78476643,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727906728,0.81723038,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727906950,0.84714167,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727907164,0.94454039,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727907430,1.08545787,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727907659,1.17275787,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727908079,1.18631016,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727908524,1.23009451,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727908946,1.24409451,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727909395,1.11417703,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727910273,1.16347703,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727910514,1.16147703,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727910729,0.98765129,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727910958,1.00165129,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727911177,0.90420209,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727911390,0.89020196,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727911811,1.00177678,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727912449,0.98777678,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727912868,1.16160252,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727913082,1.14804906,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727913310,1.03659856,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727913535,1.14804906,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727913748,1.03659856,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727913968,0.89077282,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727914185,0.90433062,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727915135,0.73904161,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727915387,0.58493797,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727915606,0.57993797,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727915836,0.58493797,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727916066,1.58493797,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727916279,1.53640475,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727916498,1.69657918,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727916713,1.95885542,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727916928,2.08375542,68953.0,68950.0,0.00082]
["bitfinex","BTCUSD",1730727917153,0.25816121,68951.0,68950.0,0.00074678]
["bitfinex","BTCUSD",1730727917370,0.91330437,68951.0,68950.0,0.00074678]
["bitfinex","BTCUSD",1730727917600,0.93630437,68951.0,68950.0,0.00074678]
["bitfinex","BTCUSD",1730727917825,0.93630437,68951.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730727917826,0.60398921,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730727918055,0.93296068,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730727918280,0.00113121,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727918511,0.67719122,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727918729,0.81644325,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727919435,0.81742443,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727920509,0.82642443,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727920719,0.83842443,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727921592,0.94674553,68927.0,68925.0,0.00082]
["bitfinex","BTCUSD",1730727922676,0.90765017,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727922904,0.98795017,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727923348,0.84212443,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727924426,0.95033962,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727926214,0.95031372,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727926450,0.92862706,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727927363,0.93062706,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727927591,1.0764528,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727928014,1.0744528,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727928453,0.98792427,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727929403,0.84209853,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727929620,0.6819241,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727930306,0.6016241,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727930553,0.42653379,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727931007,0.42653592,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727932221,0.42653592,68927.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727932450,0.42540471,68927.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727932670,0.28032371,68927.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727932892,0.16832371,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727933349,0.15932371,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727933574,0.17032371,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727933842,0.17032681,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727934827,0.16432681,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727935068,0.15932681,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727935289,0.16132681,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727935514,0.01552977,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727935743,0.002,68927.0,68926.0,0.273803]
["bitfinex","BTCUSD",1730727936416,0.01352977,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730727937172,0.01352977,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730727937421,0.01352862,68930.0,68928.0,0.290157]
["bitfinex","BTCUSD",1730727937641,0.1,68935.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727937867,0.01352861,68934.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727938078,0.01352861,68933.0,68930.0,0.290145]
["bitfinex","BTCUSD",1730727938292,0.14579704,68935.0,68932.0,0.14507]
["bitfinex","BTCUSD",1730727938519,0.28610109,68935.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730727938746,0.28610109,68935.0,68926.0,0.12872]
["bitfinex","BTCUSD",1730727938747,0.37371221,68927.0,68926.0,0.00162]
["bitfinex","BTCUSD",1730727938977,0.01113121,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727939199,0.56162999,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727940071,0.58462999,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727940302,0.71472547,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727941453,0.72272547,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727941699,0.90381578,68926.0,68925.0,0.000631]
["bitfinex","BTCUSD",1730727941930,0.61942383,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727942187,0.61942383,68912.0,68911.0,0.2184433]
["bitfinex","BTCUSD",1730727942188,0.75473384,68912.0,68911.0,0.2184433]
["bitfinex","BTCUSD",1730727942431,0.76131803,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727942681,0.86933141,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727942909,0.76131803,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727943158,0.89141351,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727943405,0.99942689,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727943648,0.73831803,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727943873,0.57871475,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727944116,0.64350737,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727944894,0.66650737,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727945125,0.59271475,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727945596,0.73854049,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727946076,0.75254049,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727946297,0.74754049,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727946538,0.79074254,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727947246,0.73240928,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727947490,0.39862444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727947714,0.41262444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727947933,0.39862444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727948358,0.41262444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727948579,0.57245018,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727948841,0.42662444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727949082,0.39862444,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727949554,0.26351244,68912.0,68911.0,0.001]
["bitfinex","BTCUSD",1730727949830,0.17538123,68912.0,68911.0,0.146114]
["bitfinex","BTCUSD",1730727950043,0.02958419,68912.0,68911.0,0.146114]
["bitfinex","BTCUSD",1730727950271,0.023,68912.0,68911.0,0.146114]
["bitfinex","BTCUSD",1730727950728,0.013,68912.0,68911.0,0.15198279]
["bitfinex","BTCUSD",1730727951020,0.013,68912.0,68911.0,0.16288036]
["bitfinex","BTCUSD",1730727951265,0.01351379,68928.0,68917.0,0.72551]
["bitfinex","BTCUSD",1730727951513,0.01351379,68928.0,68916.0,0.00386879]
["bitfinex","BTCUSD",1730727951514,0.15931083,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727951753,0.16592504,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727952003,0.16592504,68927.0,68924.0,0.290171]
["bitfinex","BTCUSD",1730727952263,0.15241125,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727952473,0.16592488,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727952697,0.16592484,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727952943,0.16692484,68927.0,68923.0,0.290178]
["bitfinex","BTCUSD",1730727953179,0.15341125,68927.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730727953644,0.15341125,68927.0,68923.0,0.290178]
["bitfinex","BTCUSD",1730727953645,0.00761421,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727954118,0.001,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727954366,0.00667329,68927.0,68925.0,0.29017]
["bitfinex","BTCUSD",1730727954628,0.02118396,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727954891,0.01167329,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727955138,0.02518402,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727955375,0.001638,68933.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730727955376,0.001638,68933.0,68929.0,0.29401779]
["bitfinex","BTCUSD",1730727955597,0.001638,68933.0,68932.0,0.14893879]
["bitfinex","BTCUSD",1730727955828,0.001638,68933.0,68932.0,0.3190291]
["bitfinex","BTCUSD",1730727957757,0.002638,68933.0,68932.0,0.3190291]
["bitfinex","BTCUSD",1730727958003,0.001638,68933.0,68932.0,0.3190291]
["bitfinex","BTCUSD",1730727958250,0.002638,68933.0,68932.0,0.3190291]
["bitfinex","BTCUSD",1730727958514,0.002638,68933.0,68932.0,0.3260291]
["bitfinex","BTCUSD",1730727958799,0.002638,68933.0,68932.0,0.3755291]
["bitfinex","BTCUSD",1730727959906,0.2174433,68948.0,68946.0,0.00386879]
["bitfinex","BTCUSD",1730727960124,0.2174433,68948.0,68947.0,0.31512831]
["bitfinex","BTCUSD",1730727960575,1.00164,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730727961789,1.00164,68953.0,68952.0,0.31511831]
["bitfinex","BTCUSD",1730727962024,1.00164,68953.0,68952.0,0.31611831]
["bitfinex","BTCUSD",1730727962777,1.01004646,68953.0,68952.0,0.31611831]
["bitfinex","BTCUSD",1730727963022,1.01004646,68953.0,68952.0,0.31511831]
["bitfinex","BTCUSD",1730727964384,1.00804646,68953.0,68952.0,0.31711831]
["bitfinex","BTCUSD",1730727965157,1.00804646,68953.0,68952.0,0.31511831]
["bitfinex","BTCUSD",1730727965621,1.00904646,68953.0,68952.0,0.31811831]
["bitfinex","BTCUSD",1730727965866,1.00904646,68953.0,68952.0,0.32011831]
["bitfinex","BTCUSD",1730727967271,1.00804646,68953.0,68952.0,0.31711831]
["bitfinex","BTCUSD",1730727967491,1.00804646,68953.0,68952.0,0.31511831]
["bitfinex","BTCUSD",1730727967723,1.00804646,68953.0,68952.0,0.31711831]
["bitfinex","BTCUSD",1730727967936,1.00804646,68953.0,68952.0,0.36414309]
["bitfinex","BTCUSD",1730727968150,1.00804646,68953.0,68952.0,0.3229871]
["bitfinex","BTCUSD",1730727968393,1.00804646,68953.0,68952.0,0.3189871]
["bitfinex","BTCUSD",1730727968607,1.00804646,68953.0,68952.0,0.3209871]
["bitfinex","BTCUSD",1730727968817,1.00904646,68953.0,68952.0,0.3229871]
["bitfinex","BTCUSD",1730727969066,1.00904646,68953.0,68952.0,0.3209871]
["bitfinex","BTCUSD",1730727969067,1.00804646,68953.0,68952.0,0.3209871]
["bitfinex","BTCUSD",1730727969301,0.001638,68974.0,68964.0,0.058]
["bitfinex","BTCUSD",1730727969535,0.001638,68974.0,68973.0,0.3259431]
["bitfinex","BTCUSD",1730727969760,0.001638,68980.0,68972.0,0.289972]
["bitfinex","BTCUSD",1730727969761,0.001638,68980.0,68979.0,0.49402041]
["bitfinex","BTCUSD",1730727969991,0.001638,68980.0,68979.0,0.3239301]
["bitfinex","BTCUSD",1730727970224,0.001638,68980.0,68979.0,0.49402041]
["bitfinex","BTCUSD",1730727970442,0.001638,68980.0,68979.0,0.80603519]
["bitfinex","BTCUSD",1730727971087,0.001638,68980.0,68979.0,0.84615351]
["bitfinex","BTCUSD",1730727971307,0.00164,68992.0,68979.0,0.84615351]
["bitfinex","BTCUSD",1730727971308,0.00164,68992.0,68991.0,0.3189051]
["bitfinex","BTCUSD",1730727971530,0.00164,68995.0,68994.0,0.14880879]
["bitfinex","BTCUSD",1730727971768,0.00113121,69012.0,68996.0,0.3238941]
["bitfinex","BTCUSD",1730727972000,0.00113121,69012.0,68996.0,0.44804988]
["bitfinex","BTCUSD",1730727972234,0.00113121,69012.0,68996.0,0.4911682]
["bitfinex","BTCUSD",1730727972449,0.00113121,69012.0,68996.0,0.44804988]
["bitfinex","BTCUSD",1730727974477,0.002642,68997.0,68996.0,0.45004988]
["bitfinex","BTCUSD",1730727974687,0.003642,68997.0,68996.0,0.45404988]
["bitfinex","BTCUSD",1730727974902,0.003642,68997.0,68996.0,0.3298941]
["bitfinex","BTCUSD",1730727975598,0.003642,68997.0,68996.0,0.32602531]
["bitfinex","BTCUSD",1730727978124,0.003642,68997.0,68996.0,0.3298941]
["bitfinex","BTCUSD",1730727979284,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730727979721,0.003642,68997.0,68996.0,0.54346861]
["bitfinex","BTCUSD",1730727979964,0.003642,68997.0,68996.0,0.46772375]
["bitfinex","BTCUSD",1730727980193,0.003642,68997.0,68996.0,0.3298941]
["bitfinex","BTCUSD",1730727983767,0.003642,68997.0,68996.0,0.15980379]
["bitfinex","BTCUSD",1730727984434,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730727986379,0.003642,68997.0,68996.0,0.32602531]
["bitfinex","BTCUSD",1730727987067,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730727988405,0.01710736,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730727991738,0.01710736,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727991954,0.18361307,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727992171,0.33054132,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727992383,0.18447711,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727992598,0.03868007,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727992812,0.03868007,68997.0,68996.0,0.146935]
["bitfinex","BTCUSD",1730727992813,0.03768007,68997.0,68996.0,0.146935]
["bitfinex","BTCUSD",1730727993253,0.03768007,68997.0,68996.0,0.15083352]
["bitfinex","BTCUSD",1730727993477,0.03768007,68997.0,68996.0,0.147935]
["bitfinex","BTCUSD",1730727993699,0.03668007,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730727993914,0.03668007,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727994136,0.03868007,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727994360,0.04068007,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727994578,0.03868007,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727994791,0.03768007,68997.0,68996.0,0.25921658]
["bitfinex","BTCUSD",1730727995217,0.03768007,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727995218,0.01510736,68997.0,68996.0,0.25721658]
["bitfinex","BTCUSD",1730727995450,0.01610736,68997.0,68996.0,0.25921658]
["bitfinex","BTCUSD",1730727995974,0.01610736,68997.0,68996.0,0.146935]
["bitfinex","BTCUSD",1730727996203,0.01710736,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730727996667,0.01610736,68997.0,68996.0,0.146935]
["bitfinex","BTCUSD",1730727996880,0.01510736,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730727997099,0.01510736,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1730727997281,0.01510736,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730727997546,0.16004036,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1730727997776,0.16004036,68997.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730727997777,0.144935,68996.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730727997994,0.15840036,68996.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730727998206,0.03520829,68996.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730727998421,0.03520829,68996.0,68995.0,0.145756]
["bitfinex","BTCUSD",1730727999304,0.03520829,68996.0,68995.0,0.15166789]
["bitfinex","BTCUSD",1730728000166,0.03520829,68996.0,68995.0,0.15366789]
["bitfinex","BTCUSD",1730728000597,0.03520829,68996.0,68995.0,0.00972989]
["bitfinex","BTCUSD",1730728001683,0.18014329,68996.0,68995.0,0.00972989]
["bitfinex","BTCUSD",1730728001888,0.03520829,68996.0,68995.0,0.00972989]
["bitfinex","BTCUSD",1730728002130,0.03532561,68996.0,68995.0,0.00973019]
["bitfinex","BTCUSD",1730728003712,0.18026061,68996.0,68995.0,0.00973019]
["bitfinex","BTCUSD",1730728003933,0.25866061,68996.0,68995.0,0.00973019]
["bitfinex","BTCUSD",1730728004146,0.25865641,68996.0,68995.0,0.00973019]
["bitfinex","BTCUSD",1730728004386,0.25865641,68996.0,68995.0,0.003818]
["bitfinex","BTCUSD",1730728004608,0.11372141,68996.0,68995.0,0.003818]
["bitfinex","BTCUSD",1730728005544,0.0784,68996.0,68995.0,0.003818]
["bitfinex","BTCUSD",1730728005734,0.11371853,68996.0,68995.0,0.003818]
["bitfinex","BTCUSD",1730728006184,0.09198405,68996.0,68995.0,0.003818]
["bitfinex","BTCUSD",1730728006648,0.09198405,68996.0,68995.0,0.1546666]
["bitfinex","BTCUSD",1730728006649,0.01358405,68996.0,68995.0,0.1546666]
["bitfinex","BTCUSD",1730728007122,0.03531577,68996.0,68995.0,0.1546666]
["bitfinex","BTCUSD",1730728008669,0.03531577,68996.0,68995.0,0.3721099]
["bitfinex","BTCUSD",1730728008910,0.001642,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728009114,0.01522492,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728009933,0.01522492,68997.0,68996.0,0.15084526]
["bitfinex","BTCUSD",1730728010142,0.01522492,68997.0,68996.0,0.29847686]
["bitfinex","BTCUSD",1730728010341,0.01522492,68997.0,68996.0,0.30047686]
["bitfinex","BTCUSD",1730728010781,0.01522492,68997.0,68996.0,0.29877396]
["bitfinex","BTCUSD",1730728010992,0.01522492,68997.0,68996.0,0.30377396]
["bitfinex","BTCUSD",1730728011181,0.01522492,68997.0,68996.0,0.30177396]
["bitfinex","BTCUSD",1730728011610,0.01622492,68997.0,68996.0,0.30377396]
["bitfinex","BTCUSD",1730728011840,0.01622492,68997.0,68996.0,0.4512739]
["bitfinex","BTCUSD",1730728012046,0.01622492,68997.0,68996.0,0.4532739]
["bitfinex","BTCUSD",1730728012420,0.002642,68997.0,68996.0,0.4532739]
["bitfinex","BTCUSD",1730728012915,0.001642,68997.0,68996.0,0.30721399]
["bitfinex","BTCUSD",1730728013133,0.001642,68997.0,68996.0,0.15971405]
["bitfinex","BTCUSD",1730728013375,0.01522327,68997.0,68996.0,0.15971405]
["bitfinex","BTCUSD",1730728013841,0.01622327,68997.0,68996.0,0.16971405]
["bitfinex","BTCUSD",1730728014060,0.01622327,68997.0,68996.0,0.16571405]
["bitfinex","BTCUSD",1730728014283,0.01722327,68997.0,68996.0,0.17571405]
["bitfinex","BTCUSD",1730728014547,0.01622327,68997.0,68996.0,0.16971405]
["bitfinex","BTCUSD",1730728014771,0.002642,68997.0,68996.0,0.16971405]
["bitfinex","BTCUSD",1730728015048,0.01622155,68997.0,68996.0,0.16971405]
["bitfinex","BTCUSD",1730728015266,0.002642,68997.0,68996.0,0.16971405]
["bitfinex","BTCUSD",1730728015968,0.003642,68997.0,68996.0,0.17471405]
["bitfinex","BTCUSD",1730728019772,0.003642,68997.0,68996.0,0.16880379]
["bitfinex","BTCUSD",1730728019990,0.003642,68997.0,68996.0,0.1747093]
["bitfinex","BTCUSD",1730728021820,0.003642,68997.0,68996.0,0.16584051]
["bitfinex","BTCUSD",1730728022247,0.003642,68997.0,68996.0,0.159935]
["bitfinex","BTCUSD",1730728022678,0.01721699,68997.0,68996.0,0.159935]
["bitfinex","BTCUSD",1730728022919,0.01721699,68997.0,68996.0,0.015]
["bitfinex","BTCUSD",1730728023367,0.20560544,68997.0,68996.0,0.015]
["bitfinex","BTCUSD",1730728023800,0.06067244,68997.0,68996.0,0.015]
["bitfinex","BTCUSD",1730728024038,0.01621699,68997.0,68996.0,0.154935]
["bitfinex","BTCUSD",1730728024262,0.01521699,68997.0,68996.0,0.17212992]
["bitfinex","BTCUSD",1730728024484,0.001642,68997.0,68996.0,0.17512992]
["bitfinex","BTCUSD",1730728024911,0.001642,68997.0,68996.0,0.18012992]
["bitfinex","BTCUSD",1730728025350,0.001642,68997.0,68996.0,0.32792696]
["bitfinex","BTCUSD",1730728025550,0.001642,68997.0,68996.0,0.32592696]
["bitfinex","BTCUSD",1730728025722,0.001642,68997.0,68996.0,0.32292696]
["bitfinex","BTCUSD",1730728025927,0.001642,68997.0,68996.0,0.32592696]
["bitfinex","BTCUSD",1730728026127,0.001642,68997.0,68996.0,0.33183126]
["bitfinex","BTCUSD",1730728026483,0.002642,68997.0,68996.0,0.3675523]
["bitfinex","BTCUSD",1730728026710,0.003642,68997.0,68996.0,0.3745523]
["bitfinex","BTCUSD",1730728026917,0.002642,68997.0,68996.0,0.3705523]
["bitfinex","BTCUSD",1730728027092,0.003642,68997.0,68996.0,0.3745523]
["bitfinex","BTCUSD",1730728027997,0.003642,68997.0,68996.0,0.31650513]
["bitfinex","BTCUSD",1730728028207,0.003642,68997.0,68996.0,0.31060083]
["bitfinex","BTCUSD",1730728028405,0.003642,68997.0,68996.0,0.16480379]
["bitfinex","BTCUSD",1730728031243,0.003642,68997.0,68996.0,0.17070865]
["bitfinex","BTCUSD",1730728033269,0.003642,68997.0,68996.0,0.16480379]
["bitfinex","BTCUSD",1730728034091,0.148575,68997.0,68996.0,0.011]
["bitfinex","BTCUSD",1730728034305,0.35708279,68997.0,68996.0,0.011]
["bitfinex","BTCUSD",1730728034732,0.56073468,68997.0,68996.0,0.011]
["bitfinex","BTCUSD",1730728035188,0.244935,68996.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730728035431,0.48594279,68996.0,68995.0,0.000818]
["bitfinex","BTCUSD",1730728036883,0.49494279,68996.0,68995.0,0.001818]
["bitfinex","BTCUSD",1730728037100,0.68797312,68996.0,68995.0,0.001818]
["bitfinex","BTCUSD",1730728037331,0.68597312,68996.0,68995.0,0.001818]
["bitfinex","BTCUSD",1730728037790,0.26719021,68985.0,68976.0,0.2174433]
["bitfinex","BTCUSD",1730728037995,0.52657138,68985.0,68976.0,0.2174433]
["bitfinex","BTCUSD",1730728038217,0.52657138,68985.0,68977.0,0.00591137]
["bitfinex","BTCUSD",1730728038490,0.144971,68979.0,68978.0,0.00591137]
["bitfinex","BTCUSD",1730728038702,0.29076804,68979.0,68978.0,0.00591137]
["bitfinex","BTCUSD",1730728039817,0.29576804,68979.0,68978.0,0.00691137]
["bitfinex","BTCUSD",1730728040261,0.15079704,68979.0,68978.0,0.00691137]
["bitfinex","BTCUSD",1730728040484,0.29576804,68979.0,68978.0,0.00691137]
["bitfinex","BTCUSD",1730728040731,0.15079704,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1730728043679,0.39162825,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1730728045412,0.24079704,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1730728045629,0.24079704,68979.0,68978.0,0.145973]
["bitfinex","BTCUSD",1730728045861,0.013,68979.0,68978.0,0.145973]
["bitfinex","BTCUSD",1730728046581,0.008,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730728046825,0.0816,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730728046826,0.08273121,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730728047061,0.22852825,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730728047287,0.0816,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730728047526,0.0816,68985.0,68982.0,0.289927]
["bitfinex","BTCUSD",1730728047527,0.1,68987.0,68982.0,0.289927]
["bitfinex","BTCUSD",1730728047767,0.1,68987.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730728048485,0.14692825,68988.0,68983.0,0.2174433]
["bitfinex","BTCUSD",1730728048739,0.14579704,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730728049237,0.14692825,68988.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730728049467,0.14692825,68988.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730728049691,0.14692825,68988.0,68985.0,0.001]
["bitfinex","BTCUSD",1730728049692,0.153955,68987.0,68985.0,0.001]
["bitfinex","BTCUSD",1730728050115,0.14692825,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1730728050361,0.14692825,68986.0,68979.0,0.28994]
["bitfinex","BTCUSD",1730728050602,0.14692825,68986.0,68982.0,0.3624083]
["bitfinex","BTCUSD",1730728050858,0.14579704,68986.0,68980.0,0.434908]
["bitfinex","BTCUSD",1730728051085,0.14579704,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730728051601,0.14579704,68986.0,68978.0,0.000818]
["bitfinex","BTCUSD",1730728051602,0.00113121,68983.0,68978.0,0.000818]
["bitfinex","BTCUSD",1730728051851,0.14579704,68983.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730728052099,0.14692825,68983.0,68978.0,0.000818]
["bitfinex","BTCUSD",1730728052324,0.14692825,68983.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730728052545,0.00113121,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1730728052784,0.15192825,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1730728053263,0.14692825,68986.0,68982.0,0.144963]
["bitfinex","BTCUSD",1730728053502,0.002,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730728054914,0.367692,68992.0,68982.0,0.2174433]
["bitfinex","BTCUSD",1730728054915,0.0778,68992.0,68982.0,0.2174433]
["bitfinex","BTCUSD",1730728055135,0.0778,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730728055379,0.09134596,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730728055613,0.01354596,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730728056576,0.01354596,68992.0,68991.0,0.3623893]
["bitfinex","BTCUSD",1730728056811,0.101642,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728056812,0.001642,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728057028,0.01519265,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728058256,0.01819265,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728058486,0.01519265,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730728058732,0.01519265,68997.0,68996.0,0.31502531]
["bitfinex","BTCUSD",1730728059234,0.01819265,68997.0,68996.0,0.31502531]
["bitfinex","BTCUSD",1730728060213,0.001642,68997.0,68996.0,0.31502531]
["bitfinex","BTCUSD",1730728061397,0.01520228,68997.0,68996.0,0.31602531]
["bitfinex","BTCUSD",1730728061630,0.01520228,68997.0,68996.0,0.40539102]
["bitfinex","BTCUSD",1730728062099,0.01520228,68997.0,68996.0,0.41025981]
["bitfinex","BTCUSD",1730728062329,0.01520228,68997.0,68996.0,0.41125981]
["bitfinex","BTCUSD",1730728062785,0.01520228,68997.0,68996.0,0.40925981]
["bitfinex","BTCUSD",1730728063024,0.01520228,68997.0,68996.0,0.3188941]
["bitfinex","BTCUSD",1730728063266,0.001642,68997.0,68996.0,0.3188941]
["bitfinex","BTCUSD",1730728064254,0.001642,68997.0,68996.0,0.46969114]
["bitfinex","BTCUSD",1730728064482,0.001642,68997.0,68996.0,0.47269114]
["bitfinex","BTCUSD",1730728064710,0.001642,68997.0,68996.0,0.46969114]
["bitfinex","BTCUSD",1730728064948,0.002642,68997.0,68996.0,0.58756655]
["bitfinex","BTCUSD",1730728065194,0.003642,68997.0,68996.0,0.58856655]
["bitfinex","BTCUSD",1730728065471,0.002642,68997.0,68996.0,0.58356655]
["bitfinex","BTCUSD",1730728065694,0.003642,68997.0,68996.0,0.58856655]
["bitfinex","BTCUSD",1730728067172,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728067665,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728068605,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728068850,0.003642,68997.0,68996.0,0.1538333]
["bitfinex","BTCUSD",1730728069320,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728069575,0.003642,68997.0,68996.0,0.15383343]
["bitfinex","BTCUSD",1730728070267,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728070745,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728071463,0.003642,68997.0,68996.0,0.15383343]
["bitfinex","BTCUSD",1730728071680,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728072760,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728073063,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728076928,0.003642,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728077663,0.003642,68997.0,68996.0,0.155935]
["bitfinex","BTCUSD",1730728078097,0.003642,68997.0,68996.0,0.15684127]
["bitfinex","BTCUSD",1730728078309,0.003642,68997.0,68996.0,0.16184127]
["bitfinex","BTCUSD",1730728079450,0.003642,68997.0,68996.0,0.72741155]
["bitfinex","BTCUSD",1730728079681,0.003642,68997.0,68996.0,0.6469606]
["bitfinex","BTCUSD",1730728079892,0.003642,68997.0,68996.0,0.6699606]
["bitfinex","BTCUSD",1730728080115,0.003642,68997.0,68996.0,0.6719606]
["bitfinex","BTCUSD",1730728081220,0.003642,68997.0,68996.0,0.67786901]
["bitfinex","BTCUSD",1730728082551,0.003642,68997.0,68996.0,0.62179372]
["bitfinex","BTCUSD",1730728082818,0.003642,68997.0,68996.0,0.53582493]
["bitfinex","BTCUSD",1730728083079,0.003642,68997.0,68996.0,0.33580251]
["bitfinex","BTCUSD",1730728083534,0.003642,68997.0,68996.0,0.1657122]
["bitfinex","BTCUSD",1730728083743,0.003642,68997.0,68996.0,0.33580251]
["bitfinex","BTCUSD",1730728084163,0.003642,68997.0,68996.0,0.42735906]
["bitfinex","BTCUSD",1730728084593,0.003642,68997.0,68996.0,0.33193372]
["bitfinex","BTCUSD",1730728085225,0.003642,68997.0,68996.0,0.15684341]
["bitfinex","BTCUSD",1730728085907,0.09338601,68997.0,68996.0,0.150935]
["bitfinex","BTCUSD",1730728086122,0.09338601,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728086331,0.15110333,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728086767,0.15010333,68997.0,68996.0,0.001]
["bitfinex","BTCUSD",1730728087182,0.15010333,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728087183,0.15110333,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728087394,0.28621426,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728087603,0.43114726,68997.0,68996.0,0.005]
["bitfinex","BTCUSD",1730728087824,0.43014726,68997.0,68996.0,0.005]
["bitfinex","BTCUSD",1730728088037,0.43014726,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728088038,0.43114726,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1730728088273,0.54790907,68997.0,68990.0,0.2174433]
["bitfinex","BTCUSD",1730728088482,0.144938,68995.0,68990.0,0.2174433]
["bitfinex","BTCUSD",1730728088707,0.15933409,68994.0,68990.0,0.3623913]
["bitfinex","BTCUSD",1730728088914,0.01353705,68993.0,68990.0,0.3623913]
["bitfinex","BTCUSD",1730728089113,0.15933409,68992.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730728089355,0.01353705,68991.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730728091444,0.00113121,68989.0,68985.0,0.290735]
["bitfinex","BTCUSD",1730728091670,0.01353705,68988.0,68986.0,0.144954]
["bitfinex","BTCUSD",1730728091884,0.00113121,68989.0,68985.0,0.290735]
["bitfinex","BTCUSD",1730728092183,0.01465838,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730728092406,0.00113121,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728092620,0.08443121,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728092833,0.14645838,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728093040,0.14645838,68986.0,68985.0,0.146777]
["bitfinex","BTCUSD",1730728093971,0.14645838,68986.0,68985.0,0.145777]
["bitfinex","BTCUSD",1730728094654,0.14645838,68986.0,68985.0,0.146777]
["bitfinex","BTCUSD",1730728094881,0.14645838,68986.0,68985.0,0.145777]
["bitfinex","BTCUSD",1730728095126,0.09782717,68986.0,68985.0,0.146777]
["bitfinex","BTCUSD",1730728095350,0.0843,68986.0,68985.0,0.146777]
["bitfinex","BTCUSD",1730728095850,0.08543121,68986.0,68985.0,0.148777]
["bitfinex","BTCUSD",1730728096328,0.08543121,68986.0,68985.0,0.146777]
["bitfinex","BTCUSD",1730728096795,0.23022825,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728097059,0.38869994,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728097323,0.43369994,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728097583,0.43369994,68986.0,68985.0,0.002818]
["bitfinex","BTCUSD",1730728097834,0.43369994,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728098082,0.47690936,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728098336,0.47790936,68986.0,68985.0,0.001818]
["bitfinex","BTCUSD",1730728098534,0.6227351,68986.0,68985.0,0.002818]
["bitfinex","BTCUSD",1730728099047,0.6227351,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728099273,0.62272279,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728099511,0.61721941,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728099759,0.63071809,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728099992,0.58750867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728100445,0.59250867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728100688,0.59150867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728100928,0.59550867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728101199,0.58450867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728101441,0.68450867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728101701,0.69950867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728101937,0.69250867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728102180,0.70050867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728102424,0.69250867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728102641,0.70350867,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728103359,0.74668968,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728103641,0.73568968,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728103867,0.58986394,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728104332,0.55668293,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728104564,0.55168293,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728106064,0.40672693,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728106498,0.55168293,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728106713,0.56368293,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728108609,0.85794063,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728110215,0.84444195,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728110645,0.85791306,68986.0,68985.0,0.000818]
["bitfinex","BTCUSD",1730728112185,0.15109421,68983.0,68982.0,0.000818]
["bitfinex","BTCUSD",1730728112407,0.67177789,68983.0,68982.0,0.000818]
["bitfinex","BTCUSD",1730728112648,0.72333745,68983.0,68982.0,0.000818]
["bitfinex","BTCUSD",1730728112857,0.01313121,68979.0,68978.0,0.000818]
["bitfinex","BTCUSD",1730728113095,0.25812321,68969.0,68968.0,0.2174433]
["bitfinex","BTCUSD",1730728113311,0.7769118,68969.0,68968.0,0.2174433]
["bitfinex","BTCUSD",1730728113530,0.25113821,68962.0,68961.0,0.2174433]
["bitfinex","BTCUSD",1730728113753,0.53200636,68962.0,68961.0,0.2174433]
["bitfinex","BTCUSD",1730728113995,0.53200636,68962.0,68950.0,0.5075083]
["bitfinex","BTCUSD",1730728113996,0.00113121,68954.0,68950.0,0.5075083]
["bitfinex","BTCUSD",1730728114234,0.15926815,68953.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730728114689,0.15926815,68953.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730728114922,0.01347111,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730728115144,0.15926815,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730728115772,0.01460232,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730728117032,0.00113121,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1730728117235,0.00113121,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730728117446,0.14692825,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730728117668,0.16040081,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730728118312,0.16039428,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730728119790,0.16139428,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730728120006,0.00113121,68945.0,68944.0,0.435132]
["bitfinex","BTCUSD",1730728120653,0.00113121,68945.0,68933.0,0.000819]
["bitfinex","BTCUSD",1730728120654,0.00113121,68942.0,68933.0,0.000819]
["bitfinex","BTCUSD",1730728120882,0.26919721,68934.0,68933.0,0.000819]
["bitfinex","BTCUSD",1730728121107,0.26919721,68934.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728121108,0.14621221,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728121316,0.33497824,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728121532,0.18989724,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728121744,0.33497824,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728121960,0.48077528,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728123094,0.5793875,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728123934,0.5873875,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728124164,0.5793875,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728124600,0.5913875,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728125013,0.50277528,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728125455,0.49277528,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728125890,0.50677528,68927.0,68926.0,0.00082]
["bitfinex","BTCUSD",1730728127145,0.36169428,68927.0,68919.0,0.2174433]
["bitfinex","BTCUSD",1730728127346,0.145095,68920.0,68919.0,0.2174433]
["bitfinex","BTCUSD",1730728127548,0.15926307,68920.0,68917.0,0.145921]
["bitfinex","BTCUSD",1730728127757,0.15921515,68919.0,68917.0,0.145921]
["bitfinex","BTCUSD",1730728127923,0.14579704,68919.0,68917.0,0.145921]
["bitfinex","BTCUSD",1730728128328,0.14579704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728128535,0.1592117,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728128933,0.1592117,68919.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730728129158,0.29089504,68919.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730728129562,0.29089504,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728129563,0.14579704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728129934,0.15179704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728131072,0.15579704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728131276,0.15179704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728131632,0.15579704,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728135782,0.005,68917.0,68907.0,0.2174433]
["bitfinex","BTCUSD",1730728136040,0.005,68917.0,68900.0,1.09093625]
["bitfinex","BTCUSD",1730728136041,0.005,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730728136279,0.01,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730728136738,0.004,68919.0,68918.0,0.14800065]
["bitfinex","BTCUSD",1730728136976,0.004,68919.0,68918.0,0.31809096]
["bitfinex","BTCUSD",1730728137215,0.2174433,68933.0,68920.0,0.002]
["bitfinex","BTCUSD",1730728137449,0.2174433,68933.0,68932.0,0.14507]
["bitfinex","BTCUSD",1730728137974,0.2174433,68933.0,68929.0,0.290152]
["bitfinex","BTCUSD",1730728137975,0.005,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1730728138206,0.005,68939.0,68933.0,0.290135]
["bitfinex","BTCUSD",1730728138437,0.005,68942.0,68935.0,0.290128]
["bitfinex","BTCUSD",1730728138671,0.2174433,68939.0,68929.0,0.17009031]
["bitfinex","BTCUSD",1730728138888,0.005,68942.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730728139114,0.005,68942.0,68939.0,0.145054]
["bitfinex","BTCUSD",1730728139363,0.01,68944.0,68931.0,0.290145]
["bitfinex","BTCUSD",1730728139581,0.01,68944.0,68929.0,0.17009031]
["bitfinex","BTCUSD",1730728139582,0.005,68942.0,68940.0,0.145052]
["bitfinex","BTCUSD",1730728139802,0.008,68942.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730728140015,0.008,68942.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730728140227,0.005,68937.0,68919.0,0.38753361]
["bitfinex","BTCUSD",1730728140459,0.005,68935.0,68928.0,0.145076]
["bitfinex","BTCUSD",1730728140661,0.0825,68931.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730728140864,0.0825,68931.0,68924.0,0.290171]
["bitfinex","BTCUSD",1730728141072,0.14579704,68934.0,68925.0,0.00290139]
["bitfinex","BTCUSD",1730728141291,0.14579704,68934.0,68930.0,0.145072]
["bitfinex","BTCUSD",1730728141492,0.14579704,68934.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730728141701,0.14579704,68934.0,68929.0,0.290152]
["bitfinex","BTCUSD",1730728141966,0.01,68942.0,68929.0,0.46024331]
["bitfinex","BTCUSD",1730728142177,0.01,68942.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730728142178,0.2174433,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730728142593,0.14579704,68941.0,68938.0,0.145056]
["bitfinex","BTCUSD",1730728143040,0.005,68940.0,68934.0,0.145064]
["bitfinex","BTCUSD",1730728143463,0.0531444,68940.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730728143691,0.0531444,68940.0,68933.0,0.290136]
["bitfinex","BTCUSD",1730728143692,0.005,68940.0,68935.0,0.145063]
["bitfinex","BTCUSD",1730728144138,0.005,68940.0,68933.0,0.290136]
["bitfinex","BTCUSD",1730728144347,0.005,68940.0,68935.0,0.145063]
["bitfinex","BTCUSD",1730728144733,0.005,68940.0,68933.0,0.290136]
["bitfinex","BTCUSD",1730728144952,0.005,68940.0,68930.0,0.290145]
["bitfinex","BTCUSD",1730728145154,0.005,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730728145861,0.009,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730728146308,0.005,68940.0,68930.0,0.290146]
["bitfinex","BTCUSD",1730728146516,0.005,68940.0,68926.0,0.5076093]
["bitfinex","BTCUSD",1730728146517,0.145062,68936.0,68931.0,0.00589322]
["bitfinex","BTCUSD",1730728146721,0.005,68937.0,68932.0,0.00589322]
["bitfinex","BTCUSD",1730728146938,0.005,68937.0,68933.0,0.00589322]
["bitfinex","BTCUSD",1730728147155,0.005,68942.0,68934.0,0.29602422]
["bitfinex","BTCUSD",1730728147367,0.14579704,68941.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730728147613,0.0806,68944.0,68929.0,0.46023931]
["bitfinex","BTCUSD",1730728147614,0.002,68940.0,68929.0,0.46023931]
["bitfinex","BTCUSD",1730728147840,0.002,68940.0,68938.0,0.17009031]
["bitfinex","BTCUSD",1730728147841,0.004,68940.0,68938.0,0.17009031]
["bitfinex","BTCUSD",1730728148081,0.004,68940.0,68939.0,0.44396153]
["bitfinex","BTCUSD",1730728148366,0.004,68940.0,68939.0,0.44106083]
["bitfinex","BTCUSD",1730728148584,0.2638433,68954.0,68939.0,0.00589483]
["bitfinex","BTCUSD",1730728148585,0.005,68953.0,68939.0,0.00589483]
["bitfinex","BTCUSD",1730728148830,0.005,68953.0,68943.0,0.145046]
["bitfinex","BTCUSD",1730728148831,0.2174433,68945.0,68943.0,0.145046]
["bitfinex","BTCUSD",1730728149041,0.145031,68951.0,68943.0,0.145046]
["bitfinex","BTCUSD",1730728149042,0.145031,68951.0,68944.0,0.00589483]
["bitfinex","BTCUSD",1730728149257,0.32505133,68952.0,68939.0,0.001]
["bitfinex","BTCUSD",1730728149258,0.2174433,68947.0,68945.0,0.00589483]
["bitfinex","BTCUSD",1730728149476,0.150037,68948.0,68939.0,0.145053]
["bitfinex","BTCUSD",1730728149716,0.0863,68944.0,68940.0,0.00589595]
["bitfinex","BTCUSD",1730728149966,0.14505,68942.0,68941.0,0.0058964]
["bitfinex","BTCUSD",1730728150200,0.19335,68942.0,68939.0,0.001]
["bitfinex","BTCUSD",1730728150413,0.19335,68942.0,68939.0,0.009]
["bitfinex","BTCUSD",1730728150414,0.151053,68940.0,68939.0,0.009]
["bitfinex","BTCUSD",1730728150843,0.150053,68940.0,68939.0,0.001]
["bitfinex","BTCUSD",1730728151066,0.150053,68940.0,68933.0,0.00589781]
["bitfinex","BTCUSD",1730728151067,0.005,68940.0,68933.0,0.00589781]
["bitfinex","BTCUSD",1730728151287,0.15079704,68941.0,68930.0,0.290145]
["bitfinex","BTCUSD",1730728151536,0.15079704,68941.0,68933.0,0.290135]
["bitfinex","BTCUSD",1730728151754,0.006,68940.0,68939.0,0.001]
["bitfinex","BTCUSD",1730728152193,0.007,68940.0,68935.0,0.145063]
["bitfinex","BTCUSD",1730728153307,0.007,68940.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730728153555,0.145058,68938.0,68922.0,0.46027131]
["bitfinex","BTCUSD",1730728153772,0.145058,68938.0,68933.0,0.001]
["bitfinex","BTCUSD",1730728153773,0.005,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730728153988,0.005,68934.0,68925.0,0.290167]
["bitfinex","BTCUSD",1730728153989,0.295153,68929.0,68919.0,0.00943705]
["bitfinex","BTCUSD",1730728154233,0.145091,68923.0,68920.0,0.22334157]
["bitfinex","BTCUSD",1730728154450,0.145091,68923.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728154451,0.145086,68925.0,68921.0,0.00589827]
["bitfinex","BTCUSD",1730728154673,0.145086,68925.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728154907,0.290169,68926.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728154908,0.145088,68924.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728155126,0.295162,68927.0,68918.0,0.291019]
["bitfinex","BTCUSD",1730728155127,0.005,68927.0,68918.0,0.291019]
["bitfinex","BTCUSD",1730728155370,0.15079704,68927.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730728155586,0.3625183,68930.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730728155587,0.001,68923.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730728156281,0.2174433,68930.0,68923.0,0.290175]
["bitfinex","BTCUSD",1730728156487,0.005,68931.0,68924.0,0.00880132]
["bitfinex","BTCUSD",1730728156691,0.29587004,68931.0,68925.0,0.00589987]
["bitfinex","BTCUSD",1730728156901,0.29587004,68931.0,68924.0,0.14798845]
["bitfinex","BTCUSD",1730728157145,0.29587004,68931.0,68925.0,0.0058997]
["bitfinex","BTCUSD",1730728157379,0.15079704,68931.0,68924.0,0.14798845]
["bitfinex","BTCUSD",1730728157595,0.15079704,68931.0,68925.0,0.00590043]
["bitfinex","BTCUSD",1730728157596,0.001,68927.0,68925.0,0.00590043]
["bitfinex","BTCUSD",1730728157795,0.001,68927.0,68924.0,0.14798845]
["bitfinex","BTCUSD",1730728158012,0.29586904,68931.0,68925.0,0.00590057]
["bitfinex","BTCUSD",1730728158213,0.15379704,68931.0,68924.0,0.14798845]
["bitfinex","BTCUSD",1730728158415,0.15879704,68931.0,68925.0,0.0059012]
["bitfinex","BTCUSD",1730728158623,0.15579704,68931.0,68924.0,0.14798845]
["bitfinex","BTCUSD",1730728158849,0.145077,68929.0,68925.0,0.0069012]
["bitfinex","BTCUSD",1730728159058,0.0672107,68930.0,68925.0,0.001]
["bitfinex","BTCUSD",1730728159473,0.15579704,68931.0,68925.0,0.146084]
["bitfinex","BTCUSD",1730728160089,0.15579704,68931.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730728160298,0.15579704,68931.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730728160506,0.30387004,68931.0,68925.0,0.00590313]
["bitfinex","BTCUSD",1730728160711,0.0675106,68930.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730728160974,0.0675106,68930.0,68925.0,0.00590318]
["bitfinex","BTCUSD",1730728161183,0.004,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730728161822,0.004,68930.0,68929.0,0.15388141]
["bitfinex","BTCUSD",1730728162278,0.2174433,68937.0,68929.0,0.00880541]
["bitfinex","BTCUSD",1730728162503,0.2174433,68937.0,68930.0,0.00590418]
["bitfinex","BTCUSD",1730728162504,0.00164,68931.0,68930.0,0.00590418]
["bitfinex","BTCUSD",1730728163833,0.00164,68931.0,68930.0,0.00690418]
["bitfinex","BTCUSD",1730728165599,0.00264,68931.0,68930.0,0.00690418]
["bitfinex","BTCUSD",1730728167100,0.00264,68931.0,68930.0,0.00691196]
["bitfinex","BTCUSD",1730728168386,0.00264,68931.0,68930.0,0.00691249]
["bitfinex","BTCUSD",1730728169501,0.00264,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730728169502,0.29350904,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730728169727,0.51758724,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730728169941,0.61758724,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730728170369,0.68234611,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730728170809,0.145097,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728171014,0.36969404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728172011,0.22959704,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728172705,0.23259704,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728173615,0.0818,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728174083,0.0828,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728174616,0.004,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728175158,0.004,68919.0,68918.0,0.00372152]
["bitfinex","BTCUSD",1730728175390,0.004,68919.0,68918.0,0.00962759]
["bitfinex","BTCUSD",1730728175391,0.001,68919.0,68918.0,0.00962759]
["bitfinex","BTCUSD",1730728175840,0.2174433,68929.0,68918.0,0.00672607]
["bitfinex","BTCUSD",1730728176095,0.2174433,68929.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728176096,0.001,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728176338,0.001,68919.0,68918.0,0.00672632]
["bitfinex","BTCUSD",1730728177089,0.001,68919.0,68918.0,0.00672655]
["bitfinex","BTCUSD",1730728177332,0.002,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728177807,0.001,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728178263,0.002,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728178684,0.001,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728179137,0.002,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728180017,0.2568946,68919.0,68918.0,0.01372655]
["bitfinex","BTCUSD",1730728180262,0.37319404,68919.0,68918.0,0.00782]
["bitfinex","BTCUSD",1730728181349,0.37219404,68919.0,68918.0,0.00782]
["bitfinex","BTCUSD",1730728181605,0.37419404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728182029,0.50494834,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728182260,0.65674834,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728184645,0.52699404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728187067,0.52863404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728189024,0.53363404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728189447,0.59840423,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728189874,0.53363404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728190104,0.74413746,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728190314,0.67545978,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728190521,0.70245978,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728190946,0.71855903,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728191162,0.73255903,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728191378,0.74655903,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728192279,0.70345978,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728192968,0.55263404,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728195641,0.53863404,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728196090,0.54863404,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728196546,0.53463404,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728196782,0.54563404,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728197720,0.34873704,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728197946,0.39883404,68919.0,68918.0,0.00182]
["bitfinex","BTCUSD",1730728198846,0.23373704,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728199075,0.01264,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728199325,0.01364,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728199845,0.00264,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728200074,0.00564,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728200548,0.00464,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728201022,0.00164,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728201481,0.00364,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728201721,0.00864,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728202198,0.00864,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728202702,0.00664,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728205861,0.01164,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728206091,0.151737,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728206560,0.42338284,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728206828,0.64888284,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728207060,0.65088284,68919.0,68918.0,0.00282]
["bitfinex","BTCUSD",1730728207289,0.65088284,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728207573,0.64888284,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728208247,0.65388284,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728208977,0.388237,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728209214,0.11264,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728209767,0.01264,68919.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728209770,0.01264,68919.0,68918.0,0.00673271]
["bitfinex","BTCUSD",1730728209990,0.00664,68919.0,68918.0,0.01909538]
["bitfinex","BTCUSD",1730728210449,0.01264,68919.0,68918.0,0.01909538]
["bitfinex","BTCUSD",1730728210654,0.00764,68919.0,68918.0,0.01909538]
["bitfinex","BTCUSD",1730728210891,0.00664,68919.0,68918.0,0.01909538]
["bitfinex","BTCUSD",1730728211399,0.00664,68919.0,68918.0,0.03151275]
["bitfinex","BTCUSD",1730728211618,0.00164,68919.0,68918.0,0.06511275]
["bitfinex","BTCUSD",1730728211871,0.00164,68919.0,68918.0,0.04323418]
["bitfinex","BTCUSD",1730728212117,0.00264,68919.0,68918.0,0.05623418]
["bitfinex","BTCUSD",1730728212373,0.00364,68919.0,68918.0,0.05923418]
["bitfinex","BTCUSD",1730728212651,0.00364,68919.0,68918.0,0.20703122]
["bitfinex","BTCUSD",1730728212857,0.00364,68919.0,68918.0,0.23459095]
["bitfinex","BTCUSD",1730728213294,0.00364,68919.0,68918.0,0.22512975]
["bitfinex","BTCUSD",1730728213987,0.00364,68919.0,68918.0,0.2280311]
["bitfinex","BTCUSD",1730728214831,0.00364,68919.0,68918.0,0.22512975]
["bitfinex","BTCUSD",1730728215479,0.00364,68919.0,68918.0,0.21921704]
["bitfinex","BTCUSD",1730728215696,0.00364,68919.0,68918.0,0.2251155]
["bitfinex","BTCUSD",1730728217087,0.00364,68919.0,68918.0,0.26959608]
["bitfinex","BTCUSD",1730728218213,0.00364,68919.0,68918.0,0.2271155]
["bitfinex","BTCUSD",1730728219323,0.00364,68919.0,68918.0,0.22121704]
["bitfinex","BTCUSD",1730728219526,0.00364,68919.0,68918.0,0.2271028]
["bitfinex","BTCUSD",1730728220394,0.00364,68919.0,68918.0,0.40009436]
["bitfinex","BTCUSD",1730728220602,0.00364,68919.0,68918.0,0.39719311]
["bitfinex","BTCUSD",1730728220805,0.00364,68919.0,68918.0,0.45591717]
["bitfinex","BTCUSD",1730728221530,0.00364,68919.0,68918.0,0.70101617]
["bitfinex","BTCUSD",1730728221782,0.2174433,68936.0,68928.0,0.19769031]
["bitfinex","BTCUSD",1730728221990,0.2174433,68936.0,68930.0,0.025]
["bitfinex","BTCUSD",1730728222201,0.2174433,68936.0,68930.0,0.02888542]
["bitfinex","BTCUSD",1730728222390,0.2174433,68936.0,68930.0,0.00588542]
["bitfinex","BTCUSD",1730728222799,0.2174433,68936.0,68930.0,0.00588389]
["bitfinex","BTCUSD",1730728223218,0.00264,68931.0,68930.0,0.00588389]
["bitfinex","BTCUSD",1730728223429,0.00164,68931.0,68930.0,0.00588389]
["bitfinex","BTCUSD",1730728223647,0.00164,68931.0,68930.0,0.16927835]
["bitfinex","BTCUSD",1730728223868,0.00264,68931.0,68930.0,0.18227835]
["bitfinex","BTCUSD",1730728224481,0.00264,68931.0,68930.0,0.17639446]
["bitfinex","BTCUSD",1730728224680,0.00364,68931.0,68930.0,0.19627863]
["bitfinex","BTCUSD",1730728225339,0.00364,68931.0,68930.0,0.17868121]
["bitfinex","BTCUSD",1730728225781,0.00364,68931.0,68930.0,0.03288417]
["bitfinex","BTCUSD",1730728226654,0.00364,68931.0,68930.0,0.03288584]
["bitfinex","BTCUSD",1730728230238,0.00364,68931.0,68930.0,0.03288848]
["bitfinex","BTCUSD",1730728231241,0.00264,68931.0,68930.0,0.01888848]
["bitfinex","BTCUSD",1730728231711,0.00164,68931.0,68930.0,0.01188848]
["bitfinex","BTCUSD",1730728231909,0.00164,68931.0,68930.0,0.01688848]
["bitfinex","BTCUSD",1730728232084,0.01250147,68931.0,68930.0,0.01088848]
["bitfinex","BTCUSD",1730728232287,0.00164,68931.0,68930.0,0.01088848]
["bitfinex","BTCUSD",1730728232487,0.01236436,68931.0,68930.0,0.01388848]
["bitfinex","BTCUSD",1730728233934,0.01236436,68931.0,68930.0,0.01389095]
["bitfinex","BTCUSD",1730728236449,0.15743636,68931.0,68930.0,0.01389095]
["bitfinex","BTCUSD",1730728236922,0.15743636,68931.0,68930.0,0.01089095]
["bitfinex","BTCUSD",1730728237362,0.15743636,68931.0,68930.0,0.0118981]
["bitfinex","BTCUSD",1730728238497,0.15743636,68931.0,68930.0,0.0068981]
["bitfinex","BTCUSD",1730728239380,0.15743636,68931.0,68930.0,0.0088981]
["bitfinex","BTCUSD",1730728239797,0.15743636,68931.0,68930.0,0.01835014]
["bitfinex","BTCUSD",1730728240262,0.20553636,68931.0,68930.0,0.01835014]
["bitfinex","BTCUSD",1730728240895,0.20553636,68931.0,68930.0,0.01835952]
["bitfinex","BTCUSD",1730728241112,0.20553636,68931.0,68930.0,0.00890715]
["bitfinex","BTCUSD",1730728241296,0.20553636,68931.0,68930.0,0.01835956]
["bitfinex","BTCUSD",1730728243414,0.20553636,68931.0,68930.0,0.00890715]
["bitfinex","BTCUSD",1730728243615,0.06046436,68931.0,68930.0,0.01836063]
["bitfinex","BTCUSD",1730728244190,0.20553636,68931.0,68930.0,0.01836063]
["bitfinex","BTCUSD",1730728244392,0.06046436,68931.0,68930.0,0.01836063]
["bitfinex","BTCUSD",1730728244715,0.20553636,68931.0,68930.0,0.01836063]
["bitfinex","BTCUSD",1730728244951,0.29303636,68931.0,68930.0,0.00890715]
["bitfinex","BTCUSD",1730728245504,0.4388334,68931.0,68930.0,0.00890715]
["bitfinex","BTCUSD",1730728245729,0.4388334,68931.0,68930.0,0.003]
["bitfinex","BTCUSD",1730728245730,0.4438334,68931.0,68930.0,0.003]
["bitfinex","BTCUSD",1730728245992,0.4438334,68931.0,68918.0,0.00082]
["bitfinex","BTCUSD",1730728245993,0.145095,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728246212,0.43019204,68920.0,68919.0,0.00672366]
["bitfinex","BTCUSD",1730728246434,0.44298735,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728247502,0.44398735,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728247982,0.44298735,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728249294,0.44998735,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728249749,0.93752096,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728249965,0.72007766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728250804,0.72107766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728253407,0.72307766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728254084,0.72107766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728254301,0.72307766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728254726,0.8689034,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728255150,0.8669034,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728257610,0.72107766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728258022,0.55098735,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728259926,0.72107766,68920.0,68919.0,0.000819]
["bitfinex","BTCUSD",1730728260564,0.72107766,68920.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728260565,0.022,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728260773,0.68751978,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728260989,0.73062774,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728261195,0.74332329,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728261434,0.70021533,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728261646,0.74327888,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1730728262297,0.1388,68906.0,68892.0,0.0011715]
["bitfinex","BTCUSD",1730728262510,0.43722531,68901.0,68892.0,0.0011715]
["bitfinex","BTCUSD",1730728262729,0.88271266,68901.0,68892.0,0.0011715]
["bitfinex","BTCUSD",1730728262945,0.72520317,68901.0,68892.0,0.0011715]
["bitfinex","BTCUSD",1730728263182,0.87102891,68901.0,68892.0,0.0011715]
["bitfinex","BTCUSD",1730728263627,0.87102891,68901.0,68900.0,0.09185625]
["bitfinex","BTCUSD",1730728263870,0.89002891,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728264696,0.74220317,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728264975,0.56211286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728265189,0.56711286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728265411,0.56911286,68901.0,68900.0,0.09485625]
["bitfinex","BTCUSD",1730728265625,0.33951286,68901.0,68900.0,0.09485625]
["bitfinex","BTCUSD",1730728265857,0.32751286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728266369,0.32751286,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728266570,0.32751286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728266571,0.33451286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728266798,0.55508538,68901.0,68900.0,0.09185625]
["bitfinex","BTCUSD",1730728267030,0.56208538,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728267254,0.42651286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728268150,0.42151286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728268364,0.17571582,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728272801,0.32651286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728273028,0.71742891,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728273241,0.18071582,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728274127,0.32651286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728274358,0.39851286,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728274577,0.49851286,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728274789,0.6523386,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728274994,0.6463386,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728275207,0.6383386,68901.0,68900.0,0.09185625]
["bitfinex","BTCUSD",1730728275417,0.6513386,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728275625,0.6463386,68901.0,68900.0,0.09285625]
["bitfinex","BTCUSD",1730728276059,0.50551286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728276713,0.55191286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728276939,0.55891286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728277158,0.55191286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728277370,0.47291286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728277586,0.42651286,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728278041,0.55624105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728278473,0.60764105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728279958,0.61264105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728280177,0.68824105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728280362,0.69024105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728281058,0.68824105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728281722,0.68988105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728283217,0.69188105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728284413,0.68988105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728286749,0.69188105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728287177,0.90290827,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728287588,0.73281796,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728288547,0.85997136,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728288732,0.68988105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728289490,0.69188105,68901.0,68900.0,0.09385625]
["bitfinex","BTCUSD",1730728289923,0.94937672,68901.0,68900.0,0.00677225]
["bitfinex","BTCUSD",1730728290111,1.04362806,68901.0,68900.0,0.00677225]
["bitfinex","BTCUSD",1730728290325,0.87353775,68901.0,68900.0,0.00677225]
["bitfinex","BTCUSD",1730728290538,0.71880956,68901.0,68900.0,0.00677225]
["bitfinex","BTCUSD",1730728290750,0.71880956,68901.0,68900.0,0.00577225]
["bitfinex","BTCUSD",1730728290751,0.55215286,68901.0,68900.0,0.00577225]
["bitfinex","BTCUSD",1730728290989,0.61664245,68901.0,68900.0,0.00577225]
["bitfinex","BTCUSD",1730728291195,0.62564245,68901.0,68900.0,0.00577225]
["bitfinex","BTCUSD",1730728291401,0.56115286,68901.0,68900.0,0.00577225]
["bitfinex","BTCUSD",1730728291629,0.63066265,68901.0,68900.0,0.00677225]
["bitfinex","BTCUSD",1730728292601,0.90927833,68901.0,68900.0,2.5e-07]
["bitfinex","BTCUSD",1730728292833,1.1653552,68901.0,68900.0,2.5e-07]
["bitfinex","BTCUSD",1730728293053,1.07936864,68901.0,68900.0,2.5e-07]
["bitfinex","BTCUSD",1730728294391,0.90927833,68901.0,68900.0,2.5e-07]
["bitfinex","BTCUSD",1730728295071,0.265148,68895.0,68894.0,0.000821]
["bitfinex","BTCUSD",1730728295297,0.265148,68895.0,68890.0,1.0]
["bitfinex","BTCUSD",1730728295298,0.412256,68891.0,68890.0,0.2464619]
["bitfinex","BTCUSD",1730728295511,0.98035277,68891.0,68890.0,0.2464619]
["bitfinex","BTCUSD",1730728295718,0.83478805,68891.0,68890.0,0.1013019]
["bitfinex","BTCUSD",1730728295984,0.98061379,68891.0,68890.0,0.1013019]
["bitfinex","BTCUSD",1730728296202,0.95761379,68891.0,68890.0,0.08406309]
["bitfinex","BTCUSD",1730728296409,0.98060038,68891.0,68890.0,0.08046309]
["bitfinex","BTCUSD",1730728296834,0.98060038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728297277,0.99460038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728297710,0.98060038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728298382,0.99460038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728298608,0.98060038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728299055,0.97160038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728299290,0.98560038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728299939,0.97160038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728300172,0.98560038,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728301105,0.98554275,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728301976,1.07156324,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728302187,0.98554275,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728303795,0.89321342,68891.0,68890.0,9e-08]
["bitfinex","BTCUSD",1730728304435,0.344373,68883.0,68882.0,9e-08]
["bitfinex","BTCUSD",1730728304641,0.83248904,68883.0,68882.0,9e-08]
["bitfinex","BTCUSD",1730728304849,0.83248904,68883.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730728304850,0.267177,68881.0,68880.0,1.89291799]
["bitfinex","BTCUSD",1730728305065,0.58520273,68881.0,68880.0,1.86388199]
["bitfinex","BTCUSD",1730728305294,0.70228489,68881.0,68880.0,1.86388199]
["bitfinex","BTCUSD",1730728305512,0.89984597,68881.0,68880.0,1.86388199]
["bitfinex","BTCUSD",1730728305736,0.79026636,68881.0,68880.0,1.77677399]
["bitfinex","BTCUSD",1730728305956,0.79026636,68881.0,68880.0,1.71870199]
["bitfinex","BTCUSD",1730728306170,1.25879997,68881.0,68880.0,1.71870199]
["bitfinex","BTCUSD",1730728306388,1.05735667,68881.0,68880.0,1.71870199]
["bitfinex","BTCUSD",1730728306839,1.16489092,68881.0,68880.0,1.57352199]
["bitfinex","BTCUSD",1730728307050,0.99480061,68881.0,68880.0,1.57352199]
["bitfinex","BTCUSD",1730728307533,0.88726636,68881.0,68880.0,1.57352199]
["bitfinex","BTCUSD",1730728307743,0.88726636,68881.0,68880.0,1.42834199]
["bitfinex","BTCUSD",1730728307945,0.90126636,68881.0,68880.0,1.42834199]
["bitfinex","BTCUSD",1730728308156,1.09069163,68881.0,68880.0,1.42834199]
["bitfinex","BTCUSD",1730728308372,1.04333864,68881.0,68880.0,1.42834199]
["bitfinex","BTCUSD",1730728308589,1.07133864,68881.0,68880.0,1.39930599]
["bitfinex","BTCUSD",1730728309045,0.90124833,68881.0,68880.0,1.34123399]
["bitfinex","BTCUSD",1730728309266,1.07133864,68881.0,68880.0,1.28316199]
["bitfinex","BTCUSD",1730728309711,1.10756208,68881.0,68880.0,1.22508999]
["bitfinex","BTCUSD",1730728309944,1.10756208,68881.0,68880.0,0.53827838]
["bitfinex","BTCUSD",1730728309945,1.10739606,68881.0,68880.0,0.53827838]
["bitfinex","BTCUSD",1730728310205,1.10739606,68881.0,68880.0,0.49661143]
["bitfinex","BTCUSD",1730728310664,1.10739606,68881.0,68880.0,0.40950343]
["bitfinex","BTCUSD",1730728310867,0.92330575,68881.0,68880.0,0.35143143]
["bitfinex","BTCUSD",1730728311360,1.09339606,68881.0,68880.0,0.35143143]
["bitfinex","BTCUSD",1730728311582,0.90985232,68881.0,68880.0,0.32239543]
["bitfinex","BTCUSD",1730728311803,0.92329875,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728312018,0.90929875,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728312229,0.92329875,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728312453,0.74187301,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728312940,0.58319101,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728313172,0.6476399,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728313396,0.49519101,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728313617,0.45896757,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728313823,0.64976896,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728314043,0.45896757,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728314260,0.44496757,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728314699,0.45896757,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728314924,0.42652114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728315195,0.32652114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728315448,0.34052114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728315681,0.32652114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728315921,0.31252114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728316159,0.32652114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728316831,0.34052114,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728317075,0.35398215,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728317300,0.32598215,68881.0,68880.0,0.20625143]
["bitfinex","BTCUSD",1730728317519,0.43698215,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728317729,0.44798215,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728318397,0.43198215,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728318644,0.19818511,68881.0,68880.0,0.50286174]
["bitfinex","BTCUSD",1730728319338,0.41562841,68881.0,68880.0,0.33277143]
["bitfinex","BTCUSD",1730728319547,0.34898215,68881.0,68880.0,0.33277143]
["bitfinex","BTCUSD",1730728319982,0.33798215,68881.0,68880.0,0.33277143]
["bitfinex","BTCUSD",1730728320410,0.33998215,68881.0,68880.0,0.33277143]
["bitfinex","BTCUSD",1730728320636,0.33798215,68881.0,68880.0,0.33277143]
["bitfinex","BTCUSD",1730728321065,0.32898215,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728321275,0.45798417,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728321704,0.43852316,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728321906,0.45199325,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728322134,0.45899325,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728322564,0.33899123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728323488,0.33399123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728323691,0.18819419,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728324760,0.33899123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728324987,0.55643453,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728325214,0.48481697,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728326288,0.33899123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728328259,0.43899123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728328891,0.44063123,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728333845,0.48374761,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728337517,0.44063367,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728337884,0.58645941,68881.0,68880.0,0.20707143]
["bitfinex","BTCUSD",1730728338307,0.80390271,68881.0,68880.0,0.11996343]
["bitfinex","BTCUSD",1730728338522,0.72245941,68881.0,68880.0,0.06189143]
["bitfinex","BTCUSD",1730728338753,0.015,68875.0,68874.0,4.3e-07]
["bitfinex","BTCUSD",1730728339002,0.41945957,68875.0,68874.0,4.3e-07]
["bitfinex","BTCUSD",1730728339220,0.150196,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728339451,0.40946557,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728339936,0.41899013,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728340602,0.55250434,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728341322,0.42599277,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728341766,0.43099277,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728342640,0.17219573,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728342846,0.16819573,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728343055,0.17419573,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728343257,0.17519573,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728343718,0.17519573,68872.0,68871.0,0.02300043]
["bitfinex","BTCUSD",1730728343926,0.17219573,68872.0,68871.0,0.06860043]
["bitfinex","BTCUSD",1730728344134,0.02999973,68872.0,68871.0,0.06860043]
["bitfinex","BTCUSD",1730728344343,0.02599973,68872.0,68871.0,0.14460043]
["bitfinex","BTCUSD",1730728344559,0.01347517,68872.0,68871.0,0.14460043]
["bitfinex","BTCUSD",1730728344785,0.003,68872.0,68871.0,0.1506389]
["bitfinex","BTCUSD",1730728344992,0.0259578,68872.0,68871.0,0.1506389]
["bitfinex","BTCUSD",1730728345220,0.01650581,68872.0,68871.0,0.1506389]
["bitfinex","BTCUSD",1730728345876,0.02709797,68872.0,68871.0,0.1506389]
["bitfinex","BTCUSD",1730728346142,0.02309797,68872.0,68871.0,0.3013396]
["bitfinex","BTCUSD",1730728346358,0.00899346,68872.0,68871.0,0.18449718]
["bitfinex","BTCUSD",1730728346570,0.00164,68881.0,68871.0,0.18449718]
["bitfinex","BTCUSD",1730728346779,0.00164,68881.0,68880.0,0.23329031]
["bitfinex","BTCUSD",1730728346989,0.00164,68881.0,68880.0,0.26232878]
["bitfinex","BTCUSD",1730728347211,0.00164,68881.0,68880.0,0.26265781]
["bitfinex","BTCUSD",1730728347460,0.00955073,68881.0,68880.0,0.60154516]
["bitfinex","BTCUSD",1730728347672,0.23094245,68890.0,68883.0,0.1216]
["bitfinex","BTCUSD",1730728347673,0.2174433,68890.0,68883.0,0.1216]
["bitfinex","BTCUSD",1730728347884,0.2174433,68890.0,68889.0,0.17009031]
["bitfinex","BTCUSD",1730728348091,0.2174433,68890.0,68889.0,0.17612878]
["bitfinex","BTCUSD",1730728348304,0.2174433,68890.0,68889.0,0.17009031]
["bitfinex","BTCUSD",1730728348305,0.00805967,68890.0,68889.0,0.17009031]
["bitfinex","BTCUSD",1730728348527,0.00805967,68890.0,68889.0,0.17612227]
["bitfinex","BTCUSD",1730728349163,0.145153,68893.0,68889.0,0.17612227]
["bitfinex","BTCUSD",1730728349371,0.00806377,68890.0,68889.0,0.29169031]
["bitfinex","BTCUSD",1730728349578,0.001,68890.0,68889.0,0.35336559]
["bitfinex","BTCUSD",1730728349781,0.001,68890.0,68889.0,0.37636559]
["bitfinex","BTCUSD",1730728350003,0.001,68890.0,68889.0,0.35336559]
["bitfinex","BTCUSD",1730728350409,0.001,68893.0,68889.0,0.33834144]
["bitfinex","BTCUSD",1730728350619,0.001,68893.0,68892.0,0.17009031]
["bitfinex","BTCUSD",1730728350825,0.145151,68894.0,68892.0,0.17009031]
["bitfinex","BTCUSD",1730728351277,0.145139,68899.0,68892.0,0.17009031]
["bitfinex","BTCUSD",1730728351482,0.29027,68902.0,68899.0,0.17009031]
["bitfinex","BTCUSD",1730728351707,0.145137,68900.0,68899.0,0.17009031]
["bitfinex","BTCUSD",1730728352801,0.145137,68900.0,68893.0,0.0803]
["bitfinex","BTCUSD",1730728352802,0.005,68896.0,68893.0,0.0803]
["bitfinex","BTCUSD",1730728353021,0.145165,68887.0,68886.0,0.1264]
["bitfinex","BTCUSD",1730728355275,0.145171,68884.0,68883.0,0.17009031]
["bitfinex","BTCUSD",1730728355486,0.145175,68882.0,68881.0,0.0808]
["bitfinex","BTCUSD",1730728357016,0.146175,68882.0,68881.0,0.0808]
["bitfinex","BTCUSD",1730728357871,0.147175,68882.0,68881.0,0.0868]
["bitfinex","BTCUSD",1730728359538,0.147175,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728361347,0.002,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728361792,0.147175,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728362209,0.002,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728362627,0.002,68882.0,68881.0,0.0089032]
["bitfinex","BTCUSD",1730728362839,0.002,68882.0,68881.0,0.0876]
["bitfinex","BTCUSD",1730728363041,0.147175,68882.0,68881.0,0.0876]
["bitfinex","BTCUSD",1730728363661,0.002,68882.0,68881.0,0.0876]
["bitfinex","BTCUSD",1730728366060,0.002,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728366061,0.147175,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1730728366317,0.147175,68882.0,68881.0,0.00682]
["bitfinex","BTCUSD",1730728372421,0.147175,68882.0,68881.0,0.01283814]
["bitfinex","BTCUSD",1730728375336,0.16067696,68882.0,68881.0,0.01283814]
["bitfinex","BTCUSD",1730728377894,0.16231696,68882.0,68881.0,0.00682]
["bitfinex","BTCUSD",1730728378112,0.16231696,68882.0,68881.0,0.01285377]
["bitfinex","BTCUSD",1730728379814,0.148815,68882.0,68881.0,0.01285377]
["bitfinex","BTCUSD",1730728380026,0.16231645,68882.0,68881.0,0.01285377]
["bitfinex","BTCUSD",1730728380518,0.16231645,68882.0,68881.0,0.02250871]
["bitfinex","BTCUSD",1730728380940,0.148815,68882.0,68881.0,0.02250871]
["bitfinex","BTCUSD",1730728381156,0.148815,68882.0,68881.0,0.00682]
["bitfinex","BTCUSD",1730728381369,0.16231843,68882.0,68881.0,0.02251493]
["bitfinex","BTCUSD",1730728382057,0.148815,68882.0,68881.0,0.02251493]
["bitfinex","BTCUSD",1730728382272,0.16232241,68882.0,68881.0,0.02251493]
["bitfinex","BTCUSD",1730728382915,0.01714741,68882.0,68881.0,0.02251493]
["bitfinex","BTCUSD",1730728383562,0.01714741,68882.0,68881.0,0.14476066]
["bitfinex","BTCUSD",1730728383784,0.01714741,68882.0,68881.0,0.4438577]
["bitfinex","BTCUSD",1730728383785,0.00364,68882.0,68881.0,0.4438577]
["bitfinex","BTCUSD",1730728384025,0.3642423,68890.0,68885.0,0.002]
["bitfinex","BTCUSD",1730728384244,0.3642423,68890.0,68888.0,0.17009031]
["bitfinex","BTCUSD",1730728384452,0.3642423,68890.0,68888.0,0.18887043]
["bitfinex","BTCUSD",1730728384686,0.146799,68890.0,68889.0,0.01571092]
["bitfinex","BTCUSD",1730728384895,0.00164,68890.0,68889.0,0.01571092]
["bitfinex","BTCUSD",1730728385323,0.00464,68890.0,68889.0,0.01571092]
["bitfinex","BTCUSD",1730728385536,0.00464,68890.0,68889.0,0.03616905]
["bitfinex","BTCUSD",1730728385750,0.00164,68890.0,68889.0,0.03907185]
["bitfinex","BTCUSD",1730728385983,0.00164,68890.0,68889.0,0.06207185]
["bitfinex","BTCUSD",1730728386177,0.00464,68890.0,68889.0,0.05916905]
["bitfinex","BTCUSD",1730728386686,0.00664,68890.0,68889.0,0.05916905]
["bitfinex","BTCUSD",1730728386904,0.00464,68890.0,68889.0,0.05916905]
["bitfinex","BTCUSD",1730728387323,0.00464,68890.0,68889.0,0.05071092]
["bitfinex","BTCUSD",1730728387324,0.00564,68890.0,68889.0,0.05071092]
["bitfinex","BTCUSD",1730728387539,0.00464,68890.0,68889.0,0.03871092]
["bitfinex","BTCUSD",1730728387755,0.00164,68890.0,68889.0,0.03871092]
["bitfinex","BTCUSD",1730728388030,0.00264,68890.0,68889.0,0.02969394]
["bitfinex","BTCUSD",1730728388252,0.16229955,68890.0,68889.0,0.02003578]
["bitfinex","BTCUSD",1730728388694,0.16129955,68890.0,68889.0,0.02003578]
["bitfinex","BTCUSD",1730728388906,0.16229955,68890.0,68889.0,0.02003578]
["bitfinex","BTCUSD",1730728389586,0.16229955,68890.0,68889.0,0.02003579]
["bitfinex","BTCUSD",1730728389841,0.27388071,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1730728390055,0.22179955,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1730728390267,0.26489819,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1730728390485,0.22179955,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1730728390707,0.22179955,68890.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728390708,0.145173,68883.0,68882.0,0.00603555]
["bitfinex","BTCUSD",1730728391161,0.15867455,68883.0,68882.0,0.00603555]
["bitfinex","BTCUSD",1730728391602,0.15867455,68883.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728391603,0.145175,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728392096,0.1586763,68882.0,68881.0,0.0068562]
["bitfinex","BTCUSD",1730728393825,0.1586763,68882.0,68881.0,0.0098562]
["bitfinex","BTCUSD",1730728395494,0.3626183,68882.0,68881.0,0.00985555]
["bitfinex","BTCUSD",1730728395735,0.3626183,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728395736,0.61361204,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728395958,0.69158033,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728396204,0.60522496,68882.0,68881.0,0.00282]
["bitfinex","BTCUSD",1730728396422,0.60522496,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728396641,0.60517032,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728396895,0.61117032,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728397115,0.60517032,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728397343,0.76799606,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728397824,0.75099606,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728398250,0.75799606,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728398480,0.72000419,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728398702,0.60517032,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728398957,0.59167362,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728399195,0.61714912,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728399486,0.72495769,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728399724,0.87066876,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728399963,0.72484302,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728400195,0.71884302,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728400419,0.61103412,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728400658,0.61803412,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728401331,0.76385986,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728401575,0.61803412,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728401800,0.7058822,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728402040,0.52013599,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728402273,0.1782885,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728402508,0.17327174,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728402968,0.17827174,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728403191,0.17827275,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728403394,0.16527275,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728403880,0.16527275,68882.0,68881.0,0.00382]
["bitfinex","BTCUSD",1730728405959,0.146813,68882.0,68881.0,0.00382]
["bitfinex","BTCUSD",1730728406227,0.16026781,68882.0,68881.0,0.17391031]
["bitfinex","BTCUSD",1730728406446,0.146813,68882.0,68881.0,0.27437431]
["bitfinex","BTCUSD",1730728406920,0.146813,68882.0,68881.0,0.17391031]
["bitfinex","BTCUSD",1730728408128,0.146813,68882.0,68881.0,0.00382]
["bitfinex","BTCUSD",1730728409916,0.16027046,68882.0,68881.0,0.00382]
["bitfinex","BTCUSD",1730728419324,0.16027046,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728419543,0.16027046,68882.0,68881.0,0.00282]
["bitfinex","BTCUSD",1730728425388,0.16027046,68882.0,68881.0,0.06428107]
["bitfinex","BTCUSD",1730728425625,0.16027046,68882.0,68881.0,0.00282]
["bitfinex","BTCUSD",1730728428409,0.16127046,68882.0,68881.0,0.00282]
["bitfinex","BTCUSD",1730728429287,0.16127046,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728434226,0.147813,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728434452,0.16131322,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728437805,0.20444827,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728440953,0.20444589,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728441175,0.19094567,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728441421,0.20444407,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728441649,0.20444361,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728442119,0.16131094,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728442339,0.147813,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728442801,0.16130891,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728443283,0.147813,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728443528,0.16130861,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728443754,0.16130864,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728444436,0.22600765,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728444676,0.22602707,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728444892,0.23266942,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728445350,0.5805322,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728445564,0.84767332,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728445748,0.71688915,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728446029,0.6090251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728446485,0.6080251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728446709,0.5619251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728446958,0.67773842,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728447398,0.5659251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728447610,0.5679251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728448078,0.5729251,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728449278,0.56793523,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728449723,0.57393523,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728450157,0.56793523,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728450383,0.66978692,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728450597,0.67678692,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728450811,0.57593523,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728451056,0.56893523,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728451283,0.57593523,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728451502,0.57592295,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728453508,0.49602295,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728454605,0.49102295,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728455041,0.49602295,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728455255,0.60390328,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728455484,0.49602295,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728456377,0.60391273,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728456816,0.60391215,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728458689,0.74973789,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728458914,0.5755302,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728461136,0.57553421,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728461819,0.56204684,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728462048,0.57553303,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728464077,0.53758928,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728464325,0.45308928,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728465226,0.34523599,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728465439,0.16745535,68882.0,68881.0,0.08232]
["bitfinex","BTCUSD",1730728465696,0.18094674,68882.0,68881.0,0.08232]
["bitfinex","BTCUSD",1730728465936,0.18094683,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728466160,0.19094683,68882.0,68881.0,0.00784864]
["bitfinex","BTCUSD",1730728466411,0.46549458,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728466663,0.45949458,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728466885,0.45949458,68882.0,68881.0,0.00582]
["bitfinex","BTCUSD",1730728466886,0.72661875,68882.0,68881.0,0.00582]
["bitfinex","BTCUSD",1730728467114,0.72661875,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728467115,0.45849458,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728467358,0.56830415,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728467578,0.66537439,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728467796,0.55751353,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728468484,0.55749887,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728468701,0.56449887,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728468997,0.55749887,68882.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730728469219,0.56449887,68882.0,68881.0,0.00182]
["bitfinex","BTCUSD",1730728469438,0.255177,68881.0,68880.0,0.884677]
["bitfinex","BTCUSD",1730728469663,0.68544367,68881.0,68880.0,0.884677]
["bitfinex","BTCUSD",1730728469878,0.92365671,68881.0,68880.0,0.739497]
["bitfinex","BTCUSD",1730728470340,0.81580777,68881.0,68880.0,0.739497]
["bitfinex","BTCUSD",1730728470790,0.81580777,68881.0,68880.0,0.594317]
["bitfinex","BTCUSD",1730728471232,0.82080777,68881.0,68880.0,0.594317]
["bitfinex","BTCUSD",1730728471708,0.82080777,68881.0,68880.0,0.507209]
["bitfinex","BTCUSD",1730728471948,0.83480777,68881.0,68880.0,0.449137]
["bitfinex","BTCUSD",1730728472382,0.93006284,68881.0,68880.0,0.450137]
["bitfinex","BTCUSD",1730728472853,0.93006284,68881.0,68880.0,0.392065]
["bitfinex","BTCUSD",1730728473080,0.93006284,68881.0,68880.0,0.304957]
["bitfinex","BTCUSD",1730728474396,0.93006284,68881.0,68880.0,0.275921]
["bitfinex","BTCUSD",1730728474616,0.93006284,68881.0,68880.0,0.188813]
["bitfinex","BTCUSD",1730728474835,0.93006284,68881.0,68880.0,0.043633]
["bitfinex","BTCUSD",1730728474836,1.10635666,68881.0,68880.0,0.043633]
["bitfinex","BTCUSD",1730728475711,1.10635666,68881.0,68880.0,0.014593]
["bitfinex","BTCUSD",1730728475922,0.380496,68872.0,68871.0,4.3e-07]
["bitfinex","BTCUSD",1730728476144,0.36692115,68871.0,68870.0,1.94192043]
["bitfinex","BTCUSD",1730728476415,0.51271819,68871.0,68870.0,1.94192043]
["bitfinex","BTCUSD",1730728476634,0.52619772,68871.0,68870.0,1.94192043]
["bitfinex","BTCUSD",1730728476854,0.53277976,68871.0,68870.0,1.82576043]
["bitfinex","BTCUSD",1730728477070,0.6918858,68871.0,68870.0,1.79672043]
["bitfinex","BTCUSD",1730728477292,0.6786055,68871.0,68870.0,1.79672043]
["bitfinex","BTCUSD",1730728477512,0.53777976,68871.0,68870.0,1.79672043]
["bitfinex","BTCUSD",1730728477727,0.53777976,68871.0,68870.0,1.73864043]
["bitfinex","BTCUSD",1730728477976,0.53777976,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728478466,0.4906866,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728478696,0.46414626,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728478976,0.42605661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728479202,0.43305661,68871.0,68870.0,1.71060043]
["bitfinex","BTCUSD",1730728480153,0.42105661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728480428,0.43305661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728481710,0.42105661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728481928,0.42805661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728482138,0.32805661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728482350,0.33505661,68871.0,68870.0,1.71060043]
["bitfinex","BTCUSD",1730728482563,0.33505661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728482564,0.32805661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728483026,0.32605661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728483244,0.33105661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728483460,0.41395661,68871.0,68870.0,1.70960043]
["bitfinex","BTCUSD",1730728484380,0.41395661,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728485457,0.55794076,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728485910,0.7127498,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728486347,0.52567976,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728486786,0.69030975,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728487004,0.62567976,68871.0,68870.0,1.71041943]
["bitfinex","BTCUSD",1730728487482,0.62567976,68871.0,68870.0,1.68137943]
["bitfinex","BTCUSD",1730728487727,0.62567976,68871.0,68870.0,1.53617943]
["bitfinex","BTCUSD",1730728487728,0.69531449,68871.0,68870.0,1.53617943]
["bitfinex","BTCUSD",1730728487989,0.69531449,68871.0,68870.0,1.44905943]
["bitfinex","BTCUSD",1730728487990,0.63067976,68871.0,68870.0,1.44905943]
["bitfinex","BTCUSD",1730728488222,0.7765055,68871.0,68870.0,1.44905943]
["bitfinex","BTCUSD",1730728488431,0.93556554,68871.0,68870.0,1.44905943]
["bitfinex","BTCUSD",1730728488934,0.98426554,68871.0,68870.0,1.30385943]
["bitfinex","BTCUSD",1730728489171,1.09204429,68871.0,68870.0,1.30385943]
["bitfinex","BTCUSD",1730728489430,1.09196051,68871.0,68870.0,1.30385943]
["bitfinex","BTCUSD",1730728489642,1.41612696,68871.0,68870.0,1.30385943]
["bitfinex","BTCUSD",1730728489877,0.97926554,68871.0,68870.0,1.15865943]
["bitfinex","BTCUSD",1730728490099,0.98826554,68871.0,68870.0,1.15965943]
["bitfinex","BTCUSD",1730728490846,0.97478601,68871.0,68870.0,1.04349943]
["bitfinex","BTCUSD",1730728491050,0.98824067,68871.0,68870.0,1.01445943]
["bitfinex","BTCUSD",1730728491277,0.97924067,68871.0,68870.0,1.01345943]
["bitfinex","BTCUSD",1730728491501,0.86735342,68871.0,68870.0,1.01345943]
["bitfinex","BTCUSD",1730728491754,0.73152768,68871.0,68870.0,0.92733943]
["bitfinex","BTCUSD",1730728492006,0.73052768,68871.0,68870.0,0.86825943]
["bitfinex","BTCUSD",1730728492228,0.74452768,68871.0,68870.0,0.86925943]
["bitfinex","BTCUSD",1730728492450,0.73552768,68871.0,68870.0,0.86925943]
["bitfinex","BTCUSD",1730728492666,0.85209546,68871.0,68870.0,0.86925943]
["bitfinex","BTCUSD",1730728492892,0.83558793,68871.0,68870.0,0.86925943]
["bitfinex","BTCUSD",1730728493137,0.74952768,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728493594,0.89535342,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728493806,0.74452768,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728494252,0.69082768,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728494523,0.51847708,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728494740,0.53192163,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728495674,0.53692163,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728495879,0.53192163,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728496530,0.59644228,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728496951,0.51354228,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728497142,0.65936802,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728497609,0.51354228,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728498064,0.51518028,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728498275,0.45066521,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728500073,0.45066717,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728500314,0.49367111,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728500534,0.45066717,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728501005,0.30487013,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728501242,0.29087164,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728501484,0.29387164,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728502055,0.29087164,68871.0,68870.0,0.84021943]
["bitfinex","BTCUSD",1730728502254,0.29087164,68871.0,68870.0,0.83921943]
["bitfinex","BTCUSD",1730728502255,0.67632765,68871.0,68870.0,0.83921943]
["bitfinex","BTCUSD",1730728502438,0.49561508,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728502648,0.50606564,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728502861,0.5705714,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728503316,0.5735714,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728503532,0.50606564,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728503740,0.50306564,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728503945,0.51006564,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728504165,0.50361508,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728504372,0.51706631,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728504582,0.66876306,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728504996,0.67876306,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728505201,0.65831183,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728505631,0.64831183,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728505849,0.49561508,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728506287,0.65431859,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728506742,0.64831859,68871.0,68870.0,0.69401943]
["bitfinex","BTCUSD",1730728506977,0.65931859,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728507618,0.67031859,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728508055,0.65931859,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728508514,0.75732627,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728508734,0.67131859,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728509173,0.75732627,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728509637,0.68477242,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728510086,0.77080959,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728510289,0.77081603,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728510492,0.69041603,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728510706,0.44566891,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728510930,0.51020425,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728511367,0.44566891,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728511756,0.51021685,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728512424,0.35941981,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728512643,0.53979701,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728512874,0.44027254,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728513088,0.69059907,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728513318,0.60452843,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728513556,0.68322843,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728516581,0.66976958,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728517019,0.68330313,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728518325,0.81246184,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728519469,0.9242466,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728520360,0.79508789,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728520591,0.9243171,68871.0,68870.0,0.69501943]
["bitfinex","BTCUSD",1730728521933,0.79508789,68871.0,68870.0,0.63693943]
["bitfinex","BTCUSD",1730728522152,0.80008789,68871.0,68870.0,0.54981943]
["bitfinex","BTCUSD",1730728522864,0.80008789,68871.0,68870.0,0.40461943]
["bitfinex","BTCUSD",1730728522865,0.91896488,68871.0,68870.0,0.40461943]
["bitfinex","BTCUSD",1730728523060,1.09719854,68871.0,68870.0,0.40461943]
["bitfinex","BTCUSD",1730728523314,0.96796488,68871.0,68870.0,0.40461943]
["bitfinex","BTCUSD",1730728523755,0.95596488,68871.0,68870.0,0.31749943]
["bitfinex","BTCUSD",1730728523981,0.94250259,68871.0,68870.0,0.25941943]
["bitfinex","BTCUSD",1730728524216,1.11579662,68871.0,68870.0,0.25941943]
["bitfinex","BTCUSD",1730728524434,1.24499551,68871.0,68870.0,0.25941943]
["bitfinex","BTCUSD",1730728524888,1.10479662,68871.0,68870.0,0.11321943]
["bitfinex","BTCUSD",1730728525365,1.11879662,68871.0,68870.0,0.11321943]
["bitfinex","BTCUSD",1730728525791,1.11879662,68871.0,68870.0,0.08417943]
["bitfinex","BTCUSD",1730728526236,0.50010476,68861.0,68860.0,1.96800343]
["bitfinex","BTCUSD",1730728526502,0.88034195,68861.0,68860.0,1.96800343]
["bitfinex","BTCUSD",1730728526723,0.88767031,68861.0,68860.0,1.96800343]
["bitfinex","BTCUSD",1730728526942,0.88767031,68861.0,68860.0,1.93895943]
["bitfinex","BTCUSD",1730728527153,0.88767031,68861.0,68860.0,1.85182743]
["bitfinex","BTCUSD",1730728527366,0.88754148,68861.0,68860.0,1.82278343]
["bitfinex","BTCUSD",1730728527580,0.88307319,68861.0,68860.0,1.82278343]
["bitfinex","BTCUSD",1730728527838,0.8965239,68861.0,68860.0,1.76469543]
["bitfinex","BTCUSD",1730728528058,0.83457003,68861.0,68860.0,1.67756343]
["bitfinex","BTCUSD",1730728528277,0.84257003,68861.0,68860.0,1.67756343]
["bitfinex","BTCUSD",1730728528708,0.84757003,68861.0,68860.0,1.64851943]
["bitfinex","BTCUSD",1730728529377,0.84757003,68861.0,68860.0,1.61947543]
["bitfinex","BTCUSD",1730728529378,0.9062239,68861.0,68860.0,1.61947543]
["bitfinex","BTCUSD",1730728529612,1.22248827,68861.0,68860.0,1.53234343]
["bitfinex","BTCUSD",1730728529831,1.05204964,68861.0,68860.0,1.44521143]
["bitfinex","BTCUSD",1730728530065,0.6731239,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728530283,0.58374904,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728530510,0.48868527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728530970,0.50268527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728531191,0.49468527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728531410,0.59468527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728531629,0.60868527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728531835,0.59468527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728532282,0.59268527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728532720,0.60668527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728533170,0.59268527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728533377,0.60668527,68861.0,68860.0,1.38712343]
["bitfinex","BTCUSD",1730728534045,0.60668527,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728534349,0.75251101,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728534887,0.60668527,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728535108,0.60668519,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728537361,0.69274896,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728538262,0.67929833,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728538479,0.69275594,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728539792,0.75251791,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728541147,0.75251914,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728541372,0.60680003,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728541815,0.59334119,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728542057,0.60680166,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728543398,0.60679944,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728544061,0.75262518,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728544288,0.75462518,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728545000,0.75262518,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728545250,0.72516471,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728545478,0.74063184,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728545926,0.6078061,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728546183,0.71549458,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728546637,0.6078061,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728546851,0.71552567,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728547080,0.71716636,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728547340,0.6094441,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728548902,0.60943146,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728550515,0.60925601,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728551426,0.72107563,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728551894,0.72108054,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728552116,0.86690628,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728554901,0.72108054,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728557482,0.85015177,68861.0,68860.0,1.38794243]
["bitfinex","BTCUSD",1730728557990,0.85015177,68861.0,68860.0,1.24272243]
["bitfinex","BTCUSD",1730728557991,0.80638054,68861.0,68860.0,1.24272243]
["bitfinex","BTCUSD",1730728558207,0.85548054,68861.0,68860.0,1.24272243]
["bitfinex","BTCUSD",1730728558652,0.98455177,68861.0,68860.0,1.24272243]
["bitfinex","BTCUSD",1730728558871,0.82848054,68861.0,68860.0,1.15559043]
["bitfinex","BTCUSD",1730728559096,0.97430628,68861.0,68860.0,1.09750243]
["bitfinex","BTCUSD",1730728559331,1.00730628,68861.0,68860.0,1.09750243]
["bitfinex","BTCUSD",1730728559797,1.00733974,68861.0,68860.0,0.95228243]
["bitfinex","BTCUSD",1730728560015,0.99388034,68861.0,68860.0,0.95228243]
["bitfinex","BTCUSD",1730728560289,1.11715908,68861.0,68860.0,0.95228243]
["bitfinex","BTCUSD",1730728560515,1.11415908,68861.0,68860.0,0.45074471]
["bitfinex","BTCUSD",1730728560766,1.12815908,68861.0,68860.0,0.30551471]
["bitfinex","BTCUSD",1730728560982,1.14215908,68861.0,68860.0,0.30551471]
["bitfinex","BTCUSD",1730728561223,1.01633946,68861.0,68860.0,0.30551471]
["bitfinex","BTCUSD",1730728561471,1.00233946,68861.0,68860.0,0.30551471]
["bitfinex","BTCUSD",1730728561706,1.00233946,68861.0,68860.0,0.24742271]
["bitfinex","BTCUSD",1730728561707,1.14215908,68861.0,68860.0,0.24742271]
["bitfinex","BTCUSD",1730728561963,1.12815908,68861.0,68860.0,0.16028071]
["bitfinex","BTCUSD",1730728562183,1.11415908,68861.0,68860.0,0.16028071]
["bitfinex","BTCUSD",1730728562405,1.37815908,68861.0,68860.0,0.16028071]
["bitfinex","BTCUSD",1730728562621,1.50725751,68861.0,68860.0,0.16028071]
["bitfinex","BTCUSD",1730728562841,0.022,68858.0,68857.0,0.00197937]
["bitfinex","BTCUSD",1730728563078,0.86411243,68858.0,68857.0,0.00197937]
["bitfinex","BTCUSD",1730728563326,1.15203478,68858.0,68857.0,0.00197937]
["bitfinex","BTCUSD",1730728563562,1.02299762,68858.0,68857.0,0.00197937]
["bitfinex","BTCUSD",1730728563793,0.49996062,68851.0,68850.0,0.88378537]
["bitfinex","BTCUSD",1730728564027,0.84106836,68851.0,68850.0,0.88378537]
["bitfinex","BTCUSD",1730728564263,0.9868941,68851.0,68850.0,0.88378537]
["bitfinex","BTCUSD",1730728564512,0.99503856,68851.0,68850.0,0.88378537]
["bitfinex","BTCUSD",1730728564734,0.99503856,68851.0,68850.0,0.82568737]
["bitfinex","BTCUSD",1730728564955,0.99503856,68851.0,68850.0,0.73854037]
["bitfinex","BTCUSD",1730728565173,1.02303856,68851.0,68850.0,0.73854037]
["bitfinex","BTCUSD",1730728565401,0.91121894,68851.0,68850.0,0.73854037]
["bitfinex","BTCUSD",1730728565624,1.04022493,68851.0,68850.0,0.73854037]
["bitfinex","BTCUSD",1730728565860,0.91121894,68851.0,68850.0,0.59329537]
["bitfinex","BTCUSD",1730728566565,1.04011087,68851.0,68850.0,0.59329537]
["bitfinex","BTCUSD",1730728566835,0.89721894,68851.0,68850.0,0.44805037]
["bitfinex","BTCUSD",1730728567056,0.88321894,68851.0,68850.0,0.44805037]
["bitfinex","BTCUSD",1730728567271,0.91121894,68851.0,68850.0,0.44805037]
["bitfinex","BTCUSD",1730728567486,0.94643718,68851.0,68850.0,0.44805037]
["bitfinex","BTCUSD",1730728567713,0.91843718,68851.0,68850.0,0.41900137]
["bitfinex","BTCUSD",1730728567944,0.93243718,68851.0,68850.0,0.33185437]
["bitfinex","BTCUSD",1730728568187,0.94643718,68851.0,68850.0,0.30280537]
["bitfinex","BTCUSD",1730728568423,1.16388048,68851.0,68850.0,0.30280537]
["bitfinex","BTCUSD",1730728568648,0.91843718,68851.0,68850.0,0.27375437]
["bitfinex","BTCUSD",1730728568873,0.91843718,68851.0,68850.0,0.15754637]
["bitfinex","BTCUSD",1730728569819,0.91843718,68851.0,68850.0,0.07038737]
["bitfinex","BTCUSD",1730728570036,0.94643718,68851.0,68850.0,0.01228137]
["bitfinex","BTCUSD",1730728570469,1.04720601,68851.0,68850.0,0.01228137]
["bitfinex","BTCUSD",1730728570684,1.04720601,68851.0,68840.0,0.90595227]
["bitfinex","BTCUSD",1730728570685,0.267262,68841.0,68840.0,0.90595227]
["bitfinex","BTCUSD",1730728570895,0.80900428,68841.0,68840.0,0.87689927]
["bitfinex","BTCUSD",1730728571110,0.81912691,68841.0,68840.0,0.87689927]
["bitfinex","BTCUSD",1730728571546,0.92641239,68841.0,68840.0,0.87689927]
["bitfinex","BTCUSD",1730728571804,1.03801167,68841.0,68840.0,0.73163427]
["bitfinex","BTCUSD",1730728572043,1.20683741,68841.0,68840.0,0.73163427]
["bitfinex","BTCUSD",1730728572273,1.11297039,68841.0,68840.0,0.73163427]
["bitfinex","BTCUSD",1730728572708,1.11297039,68841.0,68840.0,0.70258127]
["bitfinex","BTCUSD",1730728572942,1.14843832,68841.0,68840.0,0.58636927]
["bitfinex","BTCUSD",1730728573201,1.26972039,68841.0,68840.0,0.58636927]
["bitfinex","BTCUSD",1730728573434,1.28372039,68841.0,68840.0,0.58636927]
["bitfinex","BTCUSD",1730728573668,1.17643832,68841.0,68840.0,0.58636927]
["bitfinex","BTCUSD",1730728573886,1.17643832,68841.0,68840.0,0.52826327]
["bitfinex","BTCUSD",1730728573887,1.28364318,68841.0,68840.0,0.52826327]
["bitfinex","BTCUSD",1730728574114,1.6129061,68841.0,68840.0,0.38258207]
["bitfinex","BTCUSD",1730728574392,1.6129061,68841.0,68812.0,0.2182653]
["bitfinex","BTCUSD",1730728574393,0.145321,68813.0,68812.0,0.2182653]
["bitfinex","BTCUSD",1730728574610,0.367025,68811.0,68810.0,0.59301749]
["bitfinex","BTCUSD",1730728574893,0.6706284,68811.0,68810.0,0.47675349]
["bitfinex","BTCUSD",1730728575108,0.56156964,68811.0,68810.0,0.44768749]
["bitfinex","BTCUSD",1730728575349,0.43273006,68811.0,68810.0,0.44768749]
["bitfinex","BTCUSD",1730728576082,0.54454968,68811.0,68810.0,0.44768749]
["bitfinex","BTCUSD",1730728576328,0.54450925,68811.0,68810.0,0.44768749]
["bitfinex","BTCUSD",1730728576552,0.65632887,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728576772,0.80215461,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728577194,0.83015461,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728577407,0.76319895,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728577642,0.60337321,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728577857,0.61737321,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728578769,0.61237321,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728578993,0.63137321,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728579713,0.77719895,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728579943,0.77919895,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728580381,0.77719895,68811.0,68810.0,0.44268749]
["bitfinex","BTCUSD",1730728582656,0.77719895,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728582880,0.63137321,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728583094,0.63301321,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728584001,0.61901321,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728584637,0.60501321,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728584863,0.75083895,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728585259,0.76483895,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728585613,0.76683895,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728585836,0.76483895,68811.0,68810.0,0.44350749]
["bitfinex","BTCUSD",1730728586437,0.80383895,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728586673,0.80380382,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728587320,0.80180382,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728587599,0.63112024,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728587806,0.4622945,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728589710,0.4572945,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728590382,0.6797378,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728590596,0.4622945,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728590835,0.4482945,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728591052,0.58171635,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728591277,0.59471635,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728591938,0.58071635,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728592421,0.58171635,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728593533,0.59571635,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728593999,0.5823819,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728594228,1.00888336,68811.0,68810.0,0.41444149]
["bitfinex","BTCUSD",1730728594440,0.79144006,68811.0,68810.0,0.29817749]
["bitfinex","BTCUSD",1730728594646,0.79144006,68811.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728594647,0.260344,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728594865,0.41451562,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728595085,0.42247592,68802.0,68801.0,0.125122]
["bitfinex","BTCUSD",1730728595955,0.43647592,68802.0,68801.0,0.125122]
["bitfinex","BTCUSD",1730728596171,0.44947592,68802.0,68801.0,0.125122]
["bitfinex","BTCUSD",1730728597024,0.58162701,68802.0,68801.0,0.125122]
["bitfinex","BTCUSD",1730728598203,0.44947592,68802.0,68801.0,0.125122]
["bitfinex","BTCUSD",1730728600461,0.44947592,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728605406,0.45447592,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728606275,0.44447592,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728608343,0.66191922,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728608549,0.67840166,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728608763,0.63792726,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728609403,0.59530166,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728609612,0.59030166,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728609854,0.44447592,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728610766,0.48729662,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728610986,0.44447592,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728611242,0.48737653,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728611464,0.48742319,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728611679,0.44455583,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728611902,0.59038157,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728612120,0.63324773,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728612617,0.59038157,68802.0,68801.0,0.000822]
["bitfinex","BTCUSD",1730728612830,0.53062958,68801.0,68800.0,0.768262]
["bitfinex","BTCUSD",1730728613049,0.99775027,68801.0,68800.0,0.768262]
["bitfinex","BTCUSD",1730728613279,0.91865946,68801.0,68800.0,0.768262]
["bitfinex","BTCUSD",1730728613942,0.91865946,68801.0,68800.0,0.651982]
["bitfinex","BTCUSD",1730728614159,1.0258733,68801.0,68800.0,0.622912]
["bitfinex","BTCUSD",1730728614372,1.0258733,68801.0,68800.0,0.58770388]
["bitfinex","BTCUSD",1730728614373,1.44668284,68801.0,68800.0,0.58770388]
["bitfinex","BTCUSD",1730728614595,1.53865381,68801.0,68800.0,0.5620745]
["bitfinex","BTCUSD",1730728614815,0.412365,68792.0,68791.0,0.001822]
["bitfinex","BTCUSD",1730728615058,1.15205249,68792.0,68791.0,0.001822]
["bitfinex","BTCUSD",1730728615263,1.15847376,68792.0,68791.0,0.001822]
["bitfinex","BTCUSD",1730728615693,1.15847376,68792.0,68790.0,1.972748]
["bitfinex","BTCUSD",1730728615694,0.017,68791.0,68790.0,1.972748]
["bitfinex","BTCUSD",1730728615928,0.60091791,68791.0,68790.0,1.943674]
["bitfinex","BTCUSD",1730728616140,0.60733507,68791.0,68790.0,1.943674]
["bitfinex","BTCUSD",1730728616359,0.60170781,68791.0,68790.0,1.9146]
["bitfinex","BTCUSD",1730728616808,0.62470781,68791.0,68790.0,1.9146]
["bitfinex","BTCUSD",1730728617469,0.63870781,68791.0,68790.0,1.9146]
["bitfinex","BTCUSD",1730728617731,0.68860266,68791.0,68790.0,1.9146]
["bitfinex","BTCUSD",1730728618393,0.69060266,68791.0,68790.0,1.798304]
["bitfinex","BTCUSD",1730728618604,0.69060266,68791.0,68790.0,1.76923]
["bitfinex","BTCUSD",1730728618816,0.69060266,68791.0,68790.0,1.740156]
["bitfinex","BTCUSD",1730728619248,1.40804596,68791.0,68790.0,1.62386]
["bitfinex","BTCUSD",1730728619473,1.23890266,68791.0,68790.0,1.565935]
["bitfinex","BTCUSD",1730728619737,1.23890266,68791.0,68790.0,1.536861]
["bitfinex","BTCUSD",1730728620153,1.23890266,68791.0,68790.0,1.478713]
["bitfinex","BTCUSD",1730728620366,1.23890266,68791.0,68790.0,1.449639]
["bitfinex","BTCUSD",1730728620585,1.23890266,68791.0,68790.0,1.420565]
["bitfinex","BTCUSD",1730728620803,1.23890266,68791.0,68790.0,1.391491]
["bitfinex","BTCUSD",1730728621031,1.22544817,68791.0,68790.0,1.333343]
["bitfinex","BTCUSD",1730728621248,1.23885962,68791.0,68790.0,1.275195]
["bitfinex","BTCUSD",1730728622127,1.23899248,68791.0,68790.0,1.217047]
["bitfinex","BTCUSD",1730728622799,0.93869248,68791.0,68790.0,1.217047]
["bitfinex","BTCUSD",1730728623023,0.94069248,68791.0,68790.0,1.217047]
["bitfinex","BTCUSD",1730728623252,0.93869248,68791.0,68790.0,1.217047]
["bitfinex","BTCUSD",1730728623917,0.93869248,68791.0,68790.0,1.158899]
["bitfinex","BTCUSD",1730728624125,0.94069248,68791.0,68790.0,1.100751]
["bitfinex","BTCUSD",1730728625451,0.94069248,68791.0,68790.0,1.042603]
["bitfinex","BTCUSD",1730728625670,0.98739248,68791.0,68790.0,0.926307]
["bitfinex","BTCUSD",1730728625896,0.98739248,68791.0,68790.0,0.839085]
["bitfinex","BTCUSD",1730728626129,0.98739248,68791.0,68790.0,0.810011]
["bitfinex","BTCUSD",1730728626834,0.94056728,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728628211,0.64177738,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728628399,0.91966621,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728628664,0.81446096,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728628875,0.91966978,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728629337,0.81246096,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728629791,0.9812867,68791.0,68790.0,0.722789]
["bitfinex","BTCUSD",1730728630247,0.9812867,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728630417,0.9829267,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728631090,0.9599267,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728631312,1.06719281,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728631569,0.95995823,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728632201,0.94654678,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728633109,0.95996005,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728633551,0.96196005,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728633799,0.95996005,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728634440,0.80072104,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728634668,0.48414261,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728634883,0.32580404,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728635122,0.32580404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728635563,0.31180404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728635779,0.29780404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728636008,0.32480404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728636442,0.41080404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728636701,0.42480404,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728637137,0.17443704,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728638435,0.26143704,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728638655,0.00664,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728638870,0.01864,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728639084,0.01364,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728639295,0.01564,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728639512,0.00364,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728639722,0.00864,68791.0,68790.0,0.847509]
["bitfinex","BTCUSD",1730728639944,0.1,68799.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728640162,0.36324034,68798.0,68795.0,0.17068358]
["bitfinex","BTCUSD",1730728640389,0.01342306,68798.0,68795.0,0.17068358]
["bitfinex","BTCUSD",1730728640607,0.01342306,68798.0,68797.0,0.0481]
["bitfinex","BTCUSD",1730728640830,0.01342306,68798.0,68795.0,0.17068358]
["bitfinex","BTCUSD",1730728640831,0.00164,68802.0,68798.0,0.0811]
["bitfinex","BTCUSD",1730728641047,0.14579704,68801.0,68800.0,0.0811]
["bitfinex","BTCUSD",1730728641274,0.14743704,68802.0,68801.0,0.29988358]
["bitfinex","BTCUSD",1730728641489,0.16084963,68802.0,68801.0,0.29988358]
["bitfinex","BTCUSD",1730728641924,0.26084963,68802.0,68801.0,0.29988358]
["bitfinex","BTCUSD",1730728642400,0.26084376,68802.0,68801.0,0.29988358]
["bitfinex","BTCUSD",1730728642617,0.10164,68802.0,68801.0,0.29988358]
["bitfinex","BTCUSD",1730728642844,0.00164,68802.0,68801.0,0.30088358]
["bitfinex","BTCUSD",1730728643126,0.00264,68802.0,68801.0,0.30088358]
["bitfinex","BTCUSD",1730728644237,0.00264,68802.0,68801.0,0.30788358]
["bitfinex","BTCUSD",1730728644460,0.00164,68811.0,68804.0,0.1244]
["bitfinex","BTCUSD",1730728644684,0.00164,68811.0,68803.0,0.005]
["bitfinex","BTCUSD",1730728644685,0.00164,68811.0,68807.0,0.17068358]
["bitfinex","BTCUSD",1730728644900,0.00164,68811.0,68809.0,0.0767]
["bitfinex","BTCUSD",1730728645332,0.00164,68811.0,68810.0,0.1244]
["bitfinex","BTCUSD",1730728645563,0.146965,68811.0,68810.0,0.1244]
["bitfinex","BTCUSD",1730728645792,0.46608614,68811.0,68810.0,0.1244]
["bitfinex","BTCUSD",1730728646026,0.46608614,68811.0,68793.0,0.005]
["bitfinex","BTCUSD",1730728646027,0.145336,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728646237,0.29113304,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728647637,0.39613304,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728647854,0.40951068,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728648559,0.41551068,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728648798,1.53962425,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728649018,1.41651068,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728649483,1.42551068,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728649946,1.42051068,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728650207,1.27517468,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728650399,1.26679704,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728651079,1.41213304,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728651295,1.40513304,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728651758,1.41350796,68806.0,68805.0,0.0819]
["bitfinex","BTCUSD",1730728651987,1.41950796,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728652466,1.41550796,68806.0,68805.0,0.0829]
["bitfinex","BTCUSD",1730728652683,1.41550796,68806.0,68788.0,0.00038757]
["bitfinex","BTCUSD",1730728652684,0.1,68799.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728652905,0.145362,68794.0,68791.0,0.2174433]
["bitfinex","BTCUSD",1730728653122,0.145362,68794.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728653573,0.145367,68791.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728653783,0.29071,68797.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728653784,0.145364,68793.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728654045,0.14579704,68796.0,68790.0,0.806609]
["bitfinex","BTCUSD",1730728654264,0.14579704,68795.0,68792.0,0.0825]
["bitfinex","BTCUSD",1730728654483,0.1,68798.0,68793.0,0.0481]
["bitfinex","BTCUSD",1730728654712,0.01338537,68797.0,68794.0,0.0792]
["bitfinex","BTCUSD",1730728655149,0.016,68799.0,68796.0,0.1273]
["bitfinex","BTCUSD",1730728655367,0.007,68799.0,68797.0,0.00290681]
["bitfinex","BTCUSD",1730728655580,0.01339174,68802.0,68796.0,0.0481]
["bitfinex","BTCUSD",1730728655581,0.15873674,68802.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728655834,0.14579704,68801.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728656492,0.01339951,68800.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728657391,0.14535,68799.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728657618,0.15874951,68799.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728658327,0.30454655,68799.0,68798.0,0.0792]
["bitfinex","BTCUSD",1730728658483,0.30454655,68799.0,68796.0,0.0481]
["bitfinex","BTCUSD",1730728658484,0.145355,68797.0,68796.0,0.0481]
["bitfinex","BTCUSD",1730728658697,0.145361,68794.0,68793.0,0.0831]
["bitfinex","BTCUSD",1730728658931,0.145361,68794.0,68790.0,0.771109]
["bitfinex","BTCUSD",1730728658932,0.245367,68791.0,68790.0,0.771109]
["bitfinex","BTCUSD",1730728659151,0.42602004,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728659371,0.51346257,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728660092,0.42602004,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728661248,0.43202004,68791.0,68790.0,0.723609]
["bitfinex","BTCUSD",1730728661480,0.44002004,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728663789,0.44502004,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728664012,0.41016404,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728664239,0.57382392,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728666201,0.65572392,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728666632,0.66072392,68791.0,68790.0,0.724609]
["bitfinex","BTCUSD",1730728666870,0.66072392,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728667080,0.71897902,68791.0,68790.0,0.69084224]
["bitfinex","BTCUSD",1730728667314,0.68405334,68791.0,68790.0,0.69084224]
["bitfinex","BTCUSD",1730728667531,0.68405334,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728667532,0.72493157,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728667713,0.67465937,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728667958,0.67465937,68791.0,68790.0,0.69084224]
["bitfinex","BTCUSD",1730728667959,0.66065937,68791.0,68790.0,0.69084224]
["bitfinex","BTCUSD",1730728668167,0.67465937,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728668380,0.73891447,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728668641,0.74091447,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728668857,0.73891447,68791.0,68790.0,0.69184224]
["bitfinex","BTCUSD",1730728669289,0.76391447,68791.0,68790.0,0.60462024]
["bitfinex","BTCUSD",1730728669527,0.76391447,68791.0,68790.0,0.54647224]
["bitfinex","BTCUSD",1730728669760,0.85761496,68791.0,68790.0,0.43017624]
["bitfinex","BTCUSD",1730728669971,0.85761496,68791.0,68790.0,0.40110224]
["bitfinex","BTCUSD",1730728670402,0.96458604,68791.0,68790.0,0.40110224]
["bitfinex","BTCUSD",1730728670615,0.93658604,68791.0,68790.0,0.40010224]
["bitfinex","BTCUSD",1730728670850,0.90172491,68791.0,68790.0,0.34195424]
["bitfinex","BTCUSD",1730728671079,0.8575594,68791.0,68790.0,0.25473224]
["bitfinex","BTCUSD",1730728671301,0.015,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730728671510,0.61167219,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730728671719,0.7702176,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730728672601,0.8002176,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730728672831,0.015,68781.0,68776.0,0.0090619]
["bitfinex","BTCUSD",1730728673052,0.46399061,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728673290,0.63551025,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728673501,0.63550803,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728673978,0.61250803,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728674197,0.56972481,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728674425,0.59772481,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728675060,0.58372481,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728675269,0.44099061,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728675479,0.46899061,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728675908,0.45699061,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728676123,0.51917213,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728676351,0.62381635,68781.0,68780.0,0.971022]
["bitfinex","BTCUSD",1730728676563,0.62581635,68781.0,68780.0,0.912866]
["bitfinex","BTCUSD",1730728676782,0.86670701,68781.0,68780.0,0.738398]
["bitfinex","BTCUSD",1730728676993,0.85270701,68781.0,68780.0,0.70932]
["bitfinex","BTCUSD",1730728677256,0.86670701,68781.0,68780.0,0.70932]
["bitfinex","BTCUSD",1730728677465,0.86670701,68781.0,68780.0,0.680242]
["bitfinex","BTCUSD",1730728677678,0.88070701,68781.0,68780.0,0.680242]
["bitfinex","BTCUSD",1730728678322,0.88070701,68781.0,68780.0,0.651164]
["bitfinex","BTCUSD",1730728679213,0.72281635,68781.0,68780.0,0.651164]
["bitfinex","BTCUSD",1730728679637,0.78493426,68781.0,68780.0,0.651164]
["bitfinex","BTCUSD",1730728679851,0.72081635,68781.0,68780.0,0.651164]
["bitfinex","BTCUSD",1730728680074,0.72081635,68781.0,68780.0,0.651984]
["bitfinex","BTCUSD",1730728680282,0.76556397,68781.0,68780.0,0.651984]
["bitfinex","BTCUSD",1730728680709,0.61774272,68781.0,68780.0,0.651984]
["bitfinex","BTCUSD",1730728680927,0.60574272,68781.0,68780.0,0.651984]
["bitfinex","BTCUSD",1730728681159,0.78043391,68781.0,68780.0,0.651984]
["bitfinex","BTCUSD",1730728681429,0.61209061,68781.0,68780.0,0.535672]
["bitfinex","BTCUSD",1730728681638,0.61209061,68781.0,68780.0,0.506594]
["bitfinex","BTCUSD",1730728681639,0.66883366,68781.0,68780.0,0.506594]
["bitfinex","BTCUSD",1730728681857,0.62609061,68781.0,68780.0,0.448438]
["bitfinex","BTCUSD",1730728682075,0.81465977,68781.0,68780.0,0.41936]
["bitfinex","BTCUSD",1730728682296,0.77191635,68781.0,68780.0,0.41936]
["bitfinex","BTCUSD",1730728682514,0.62409061,68781.0,68780.0,0.41936]
["bitfinex","BTCUSD",1730728682725,0.79677419,68781.0,68780.0,0.244892]
["bitfinex","BTCUSD",1730728682938,0.78277419,68781.0,68780.0,0.215814]
["bitfinex","BTCUSD",1730728683144,0.67618832,68781.0,68780.0,0.215814]
["bitfinex","BTCUSD",1730728683355,0.94259993,68781.0,68780.0,0.215814]
["bitfinex","BTCUSD",1730728683568,2.42596493,68781.0,68780.0,0.1598349]
["bitfinex","BTCUSD",1730728683783,2.42596493,68781.0,68780.0,0.1016789]
["bitfinex","BTCUSD",1730728683962,2.36361393,68781.0,68780.0,0.0144389]
["bitfinex","BTCUSD",1730728684208,0.390897,68777.0,68776.0,0.0090619]
["bitfinex","BTCUSD",1730728684439,0.82713706,68777.0,68776.0,0.0090619]
["bitfinex","BTCUSD",1730728684858,0.65645348,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728685073,0.69915176,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728685280,0.65645348,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728685496,0.67045348,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728685710,0.68445348,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728685927,0.62049961,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728686363,0.79318319,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728686816,0.77176438,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728687050,0.81445077,68777.0,68776.0,9e-07]
["bitfinex","BTCUSD",1730728687280,0.81445077,68777.0,68771.0,0.001822]
["bitfinex","BTCUSD",1730728687281,0.26241,68771.0,68770.0,0.8836729]
["bitfinex","BTCUSD",1730728687501,0.4445938,68771.0,68770.0,0.8836729]
["bitfinex","BTCUSD",1730728687970,0.51259053,68771.0,68770.0,0.8545909]
["bitfinex","BTCUSD",1730728688191,0.84579053,68771.0,68770.0,0.7382629]
["bitfinex","BTCUSD",1730728688620,0.85779053,68771.0,68770.0,0.7382629]
["bitfinex","BTCUSD",1730728688848,0.61574767,68771.0,68770.0,0.7382629]
["bitfinex","BTCUSD",1730728689120,0.5397938,68771.0,68770.0,0.7382629]
["bitfinex","BTCUSD",1730728689574,0.5557938,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728689787,0.5417938,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728690012,0.5557938,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728690246,0.68761954,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728690456,0.67361954,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728690665,0.70906629,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728691089,0.72306629,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728691533,0.70906629,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728691748,0.72306629,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728691962,0.73706629,68771.0,68770.0,0.6510169]
["bitfinex","BTCUSD",1730728692172,0.58924055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728692623,0.57524055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728692842,0.58924055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728693048,0.57524055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728693258,0.47804055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728693468,0.50604055,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728693681,0.65186629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728693892,0.63786629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728694384,0.65386629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728694592,0.65186629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728694810,0.65386629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728695024,0.63986629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728695240,0.65386629,68771.0,68770.0,0.6518359]
["bitfinex","BTCUSD",1730728695706,0.65386629,68771.0,68750.0,0.27740284]
["bitfinex","BTCUSD",1730728695707,0.023,68758.0,68750.0,0.27740284]
["bitfinex","BTCUSD",1730728695933,1.03523558,68751.0,68750.0,0.02384425]
["bitfinex","BTCUSD",1730728696145,1.03523558,68751.0,68741.0,0.2182653]
["bitfinex","BTCUSD",1730728696146,0.250471,68742.0,68741.0,0.2174433]
["bitfinex","BTCUSD",1730728696372,0.250471,68742.0,68733.0,0.0757]
["bitfinex","BTCUSD",1730728696373,0.250486,68735.0,68733.0,0.0757]
["bitfinex","BTCUSD",1730728696584,0.250488,68734.0,68733.0,0.0757]
["bitfinex","BTCUSD",1730728696803,0.39628504,68734.0,68733.0,0.0757]
["bitfinex","BTCUSD",1730728697240,0.24579704,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728697449,0.39128504,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728697676,0.40969194,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728697911,0.26420394,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728698123,0.40969194,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728698356,0.26420394,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728698573,0.25920394,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728698786,0.24579704,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728698997,0.27320621,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728699236,0.25920621,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728699679,0.27120621,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728700109,0.28520621,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728700345,0.27320621,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728700570,0.28772683,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728700785,0.43321483,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728700999,0.44421483,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728701835,0.42669421,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728702046,0.41569421,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728702256,0.40228504,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728702463,0.42669118,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728705646,0.28120318,68734.0,68733.0,0.1214]
["bitfinex","BTCUSD",1730728705856,0.28120318,68734.0,68733.0,0.122219]
["bitfinex","BTCUSD",1730728705857,0.26779704,68734.0,68733.0,0.122219]
["bitfinex","BTCUSD",1730728706071,0.26779704,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728706285,0.28119855,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728706718,0.27019855,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728707176,0.29764275,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728707606,0.29164275,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728707824,0.29564275,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728708060,0.43013075,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728708489,0.43313075,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728708697,0.28764275,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728708905,0.28764275,68734.0,68733.0,0.1191014]
["bitfinex","BTCUSD",1730728709395,0.28764664,68734.0,68733.0,0.1191014]
["bitfinex","BTCUSD",1730728709613,0.5060438,68734.0,68733.0,0.1191014]
["bitfinex","BTCUSD",1730728709828,0.43313464,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728710044,0.28764664,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728710254,0.43313464,68734.0,68733.0,0.0411014]
["bitfinex","BTCUSD",1730728710896,0.5351414,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728711321,0.43313464,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728711752,0.43813464,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728712661,0.43513464,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728712876,0.43113464,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728713089,0.45913464,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728713355,0.60496038,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728713566,0.59596038,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728713999,0.67401965,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728714449,0.78964396,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728714653,0.85386456,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728714860,0.86786456,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728715276,0.58351447,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728715486,0.43768873,68734.0,68733.0,0.000819]
["bitfinex","BTCUSD",1730728715953,0.14549,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728716174,0.40469073,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728716399,0.40969073,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728717083,0.55551647,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728717296,0.42369073,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728718353,0.43769073,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728719226,0.18720073,68733.0,68732.0,0.00075049]
["bitfinex","BTCUSD",1730728719457,0.18720073,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728720121,0.17320073,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728720578,0.18720073,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728720803,0.28720073,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728721049,0.3166327,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728721279,0.3086327,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728721509,0.26579704,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728721740,0.27921803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728721978,0.26521803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728722255,0.27021803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728722495,0.26421803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728722961,0.27021803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728724131,0.17021803,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728725632,0.1702359,68733.0,68732.0,0.04715049]
["bitfinex","BTCUSD",1730728726636,0.02443886,68733.0,68732.0,0.05215049]
["bitfinex","BTCUSD",1730728726856,0.011,68733.0,68732.0,0.06109022]
["bitfinex","BTCUSD",1730728727086,0.011,68733.0,68732.0,0.13829022]
["bitfinex","BTCUSD",1730728727313,0.011,68733.0,68732.0,0.28378222]
["bitfinex","BTCUSD",1730728727797,0.005,68733.0,68732.0,0.4544658]
["bitfinex","BTCUSD",1730728728027,0.001,68733.0,68732.0,0.46320648]
["bitfinex","BTCUSD",1730728728299,0.001638,68741.0,68732.0,0.46320648]
["bitfinex","BTCUSD",1730728728300,0.001638,68741.0,68740.0,0.274475]
["bitfinex","BTCUSD",1730728728558,0.001638,68741.0,68740.0,0.45118892]
["bitfinex","BTCUSD",1730728728842,0.001638,68741.0,68740.0,0.55469941]
["bitfinex","BTCUSD",1730728729073,0.2174433,68763.0,68753.0,0.005]
["bitfinex","BTCUSD",1730728729307,0.2174433,68763.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728730054,0.2174433,68763.0,68756.0,0.00290849]
["bitfinex","BTCUSD",1730728730055,0.15921294,68762.0,68756.0,0.00290849]
["bitfinex","BTCUSD",1730728730303,0.0134159,68761.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728730533,0.14579704,68760.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728730779,0.006,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728731257,0.01340599,68759.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728731504,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728733173,0.006,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728733630,0.15279704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728734105,0.16079704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728734329,0.15379704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728734556,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728734774,0.005,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728735001,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728735583,0.15279704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728735807,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728736031,0.011,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728736499,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728736717,0.15379704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728737360,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728737579,0.006,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728738935,0.14579704,68758.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728739201,0.005,68756.0,68755.0,0.17068358]
["bitfinex","BTCUSD",1730728739441,0.005,68756.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730728739442,0.1,68750.0,68738.0,0.1293]
["bitfinex","BTCUSD",1730728739716,0.1,68748.0,68744.0,0.2174433]
["bitfinex","BTCUSD",1730728739933,0.14579704,68749.0,68738.0,0.0488]
["bitfinex","BTCUSD",1730728739934,0.1,68746.0,68738.0,0.0488]
["bitfinex","BTCUSD",1730728740160,0.15916298,68745.0,68738.0,0.0488]
["bitfinex","BTCUSD",1730728740429,0.14579704,68745.0,68738.0,0.0488]
["bitfinex","BTCUSD",1730728740660,0.14579704,68745.0,68738.0,0.0538]
["bitfinex","BTCUSD",1730728742300,0.16579704,68745.0,68738.0,0.0538]
["bitfinex","BTCUSD",1730728742530,0.15743504,68745.0,68738.0,0.0538]
["bitfinex","BTCUSD",1730728742768,0.14743504,68745.0,68738.0,0.0538]
["bitfinex","BTCUSD",1730728743045,0.15743504,68745.0,68738.0,0.0538]
["bitfinex","BTCUSD",1730728743754,0.15743504,68745.0,68740.0,0.17068358]
["bitfinex","BTCUSD",1730728744008,0.001638,68745.0,68743.0,0.005]
["bitfinex","BTCUSD",1730728744429,0.001638,68745.0,68744.0,0.0843]
["bitfinex","BTCUSD",1730728744430,0.011638,68745.0,68744.0,0.0843]
["bitfinex","BTCUSD",1730728744675,0.011638,68745.0,68744.0,0.1332]
["bitfinex","BTCUSD",1730728745681,0.021638,68745.0,68744.0,0.1332]
["bitfinex","BTCUSD",1730728745893,0.011638,68745.0,68744.0,0.1332]
["bitfinex","BTCUSD",1730728746106,0.001638,68745.0,68744.0,0.1332]
["bitfinex","BTCUSD",1730728746789,0.14743504,68745.0,68744.0,0.0489]
["bitfinex","BTCUSD",1730728747004,0.14743504,68745.0,68741.0,0.005]
["bitfinex","BTCUSD",1730728747210,0.14743504,68745.0,68740.0,0.005]
["bitfinex","BTCUSD",1730728747211,0.14579704,68744.0,68740.0,0.005]
["bitfinex","BTCUSD",1730728747426,0.14579704,68744.0,68738.0,0.0772]
["bitfinex","BTCUSD",1730728748087,0.14579704,68744.0,68736.0,0.0498]
["bitfinex","BTCUSD",1730728748524,0.01340405,68743.0,68736.0,0.0498]
["bitfinex","BTCUSD",1730728748732,0.14579704,68742.0,68736.0,0.0498]
["bitfinex","BTCUSD",1730728749853,0.008,68743.0,68739.0,0.005]
["bitfinex","BTCUSD",1730728750081,0.008,68743.0,68742.0,0.17568358]
["bitfinex","BTCUSD",1730728750297,0.001638,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728751231,0.001638,68745.0,68744.0,0.0079088]
["bitfinex","BTCUSD",1730728751659,0.001638,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728752143,0.001638,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730728752357,0.001638,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728752790,0.001638,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730728755420,0.001638,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728756292,0.01505599,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728756941,0.001638,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728757181,0.01505599,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728757400,0.001638,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728758025,0.01507692,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728758680,0.001638,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728758893,0.01507571,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730728759118,0.01507571,68745.0,68743.0,0.005]
["bitfinex","BTCUSD",1730728759337,0.01507571,68745.0,68744.0,0.00790891]
["bitfinex","BTCUSD",1730728759338,0.002638,68745.0,68744.0,0.00790891]
["bitfinex","BTCUSD",1730728759579,0.01607712,68745.0,68744.0,0.00790891]
["bitfinex","BTCUSD",1730728759834,0.001638,68745.0,68744.0,0.00790891]
["bitfinex","BTCUSD",1730728760048,0.0160773,68745.0,68744.0,0.00790891]
["bitfinex","BTCUSD",1730728760439,0.0160773,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728761615,0.0160773,68745.0,68744.0,0.00790883]
["bitfinex","BTCUSD",1730728761821,0.0150773,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728762020,0.0160773,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728762230,0.0160773,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730728762631,0.0150773,68745.0,68744.0,0.005]
["bitfinex","BTCUSD",1730728762857,0.0150773,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730728763290,0.22593504,68745.0,68743.0,0.00290889]
["bitfinex","BTCUSD",1730728763518,0.22593504,68745.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728763519,0.18199686,68744.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728763704,0.13495055,68743.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728763906,0.245474,68741.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728764113,0.18074759,68740.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728764364,0.03495055,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728764582,0.18074759,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728765084,0.15923956,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730728765291,0.15923956,68739.0,68738.0,0.001819]
["bitfinex","BTCUSD",1730728765725,0.15923956,68739.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728765924,0.15923956,68738.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728766164,0.01344252,68737.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728766369,0.15923956,68736.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728766538,0.01344252,68735.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728766795,0.15923956,68734.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728767023,0.01344252,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728767254,0.15923956,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728768987,0.16123956,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728769185,0.16423956,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728770294,0.16423394,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728770707,0.16423407,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728772456,0.01843703,68733.0,68732.0,0.15278992]
["bitfinex","BTCUSD",1730728772664,0.005,68733.0,68732.0,0.27468992]
["bitfinex","BTCUSD",1730728773081,0.005,68733.0,68732.0,0.28071593]
["bitfinex","BTCUSD",1730728773292,0.003,68733.0,68732.0,0.58747577]
["bitfinex","BTCUSD",1730728773521,0.003,68733.0,68732.0,0.13522393]
["bitfinex","BTCUSD",1730728773757,0.005,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728774387,0.002,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728774799,0.005,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728775242,0.002,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728775455,0.3629163,68741.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728775456,0.01343545,68738.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728775665,0.001,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728775874,0.01543545,68733.0,68732.0,0.0042072]
["bitfinex","BTCUSD",1730728776095,0.16023249,68733.0,68732.0,0.0032072]
["bitfinex","BTCUSD",1730728776324,0.16023249,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728776536,0.16023249,68733.0,68732.0,0.00320744]
["bitfinex","BTCUSD",1730728776743,0.16023249,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728777384,0.16023129,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728777630,0.15923129,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728778646,0.16123129,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728778824,0.16223129,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728780319,0.16222816,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728780737,0.16222802,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728783545,0.26809872,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728783779,0.41522672,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728784035,0.57969603,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728784290,0.7598166,68733.0,68732.0,0.00029792]
["bitfinex","BTCUSD",1730728784543,0.245492,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728784776,0.40471975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728785455,0.46916391,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728786379,0.40471975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728786824,0.25922775,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728786827,0.2021783,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728787068,0.15922775,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728787303,0.17322775,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728787538,0.31871975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728787768,0.33271975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728788221,0.31871975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728788451,0.41471975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728788680,0.58305053,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728788913,0.50681975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728789157,0.49281975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728789618,0.50681975,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728792108,0.5497689,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728793838,0.54977343,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728794531,0.50682428,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728794746,0.49338904,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728794954,0.50682309,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728799207,0.36133109,68732.0,68731.0,0.00178483]
["bitfinex","BTCUSD",1730728800064,0.1,68731.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728800280,0.26133109,68732.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728800281,0.1,68729.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728800490,0.1,68727.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728800754,0.01343405,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728800971,0.01343405,68725.0,68723.0,0.005]
["bitfinex","BTCUSD",1730728801185,0.14579704,68727.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730728801402,0.14579704,68727.0,68723.0,0.17568358]
["bitfinex","BTCUSD",1730728801403,0.01342671,68724.0,68723.0,0.17568358]
["bitfinex","BTCUSD",1730728801623,0.14579704,68727.0,68723.0,0.32119358]
["bitfinex","BTCUSD",1730728801624,0.01342671,68726.0,68723.0,0.32119358]
["bitfinex","BTCUSD",1730728801836,0.2264433,68732.0,68726.0,0.005]
["bitfinex","BTCUSD",1730728802123,0.2264433,68732.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730728802124,0.15922411,68731.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730728802335,0.01342707,68730.0,68728.0,0.17068358]
["bitfinex","BTCUSD",1730728802590,0.01342757,68729.0,68728.0,0.17568358]
["bitfinex","BTCUSD",1730728802819,0.01342757,68732.0,68731.0,0.150494]
["bitfinex","BTCUSD",1730728803030,0.01342757,68732.0,68728.0,0.23040374]
["bitfinex","BTCUSD",1730728803031,0.001638,68733.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730728803244,0.001638,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1730728803456,0.01506557,68733.0,68726.0,0.005]
["bitfinex","BTCUSD",1730728803667,0.15922461,68732.0,68725.0,0.005]
["bitfinex","BTCUSD",1730728803873,0.15922461,68732.0,68728.0,0.005]
["bitfinex","BTCUSD",1730728803874,0.01342757,68731.0,68728.0,0.005]
["bitfinex","BTCUSD",1730728804104,0.1293,68729.0,68721.0,0.000823]
["bitfinex","BTCUSD",1730728804329,0.1,68727.0,68721.0,0.000823]
["bitfinex","BTCUSD",1730728804602,0.15922461,68726.0,68721.0,0.000823]
["bitfinex","BTCUSD",1730728804798,0.15922461,68726.0,68722.0,0.291027]
["bitfinex","BTCUSD",1730728804799,0.01342757,68725.0,68722.0,0.291027]
["bitfinex","BTCUSD",1730728805048,0.01342757,68724.0,68723.0,0.14551]
["bitfinex","BTCUSD",1730728805734,0.01342757,68724.0,68722.0,0.005]
["bitfinex","BTCUSD",1730728805988,0.01342757,68723.0,68722.0,0.150512]
["bitfinex","BTCUSD",1730728806240,0.01342757,68723.0,68722.0,0.32119558]
["bitfinex","BTCUSD",1730728806468,0.01342757,68728.0,68727.0,0.150503]
["bitfinex","BTCUSD",1730728806694,0.01342757,68728.0,68727.0,0.32118658]
["bitfinex","BTCUSD",1730728807157,0.01342757,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730728807394,0.01342757,68732.0,68731.0,0.44627758]
["bitfinex","BTCUSD",1730728807607,0.01506557,68733.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730728808036,0.001638,68733.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730728808939,0.001638,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1730728809149,0.001638,68733.0,68732.0,0.152492]
["bitfinex","BTCUSD",1730728809355,0.001638,68733.0,68732.0,0.007]
["bitfinex","BTCUSD",1730728809876,0.30635261,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730728810097,0.40320167,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730728810519,0.44615388,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730728810933,0.20381482,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730728811173,0.20381482,68733.0,68721.0,0.32202058]
["bitfinex","BTCUSD",1730728811174,0.16086261,68733.0,68721.0,0.32202058]
["bitfinex","BTCUSD",1730728811379,0.15922561,68732.0,68721.0,0.151337]
["bitfinex","BTCUSD",1730728811598,0.01342857,68731.0,68721.0,0.151337]
["bitfinex","BTCUSD",1730728811809,0.15922561,68730.0,68721.0,0.005823]
["bitfinex","BTCUSD",1730728812020,0.01342857,68729.0,68721.0,0.005823]
["bitfinex","BTCUSD",1730728812259,0.15922561,68728.0,68721.0,0.151338]
["bitfinex","BTCUSD",1730728812532,0.01342857,68727.0,68721.0,0.000823]
["bitfinex","BTCUSD",1730728812811,0.14579704,68728.0,68718.0,0.00602639]
["bitfinex","BTCUSD",1730728812812,0.20997281,68720.0,68718.0,0.00602639]
["bitfinex","BTCUSD",1730728813052,0.20997281,68720.0,68715.0,0.0060264]
["bitfinex","BTCUSD",1730728813053,0.291044,68718.0,68715.0,0.0060264]
["bitfinex","BTCUSD",1730728813311,0.291044,68718.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728813312,0.145528,68715.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728813579,0.30475451,68715.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728814067,0.40975451,68715.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728814781,0.49560433,68715.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728815012,0.47413382,68715.0,68714.0,0.003553]
["bitfinex","BTCUSD",1730728815253,0.145534,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728815486,0.30475194,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728815714,0.32621599,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728815949,0.33121599,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728816424,0.47704173,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728816646,0.33121599,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728817398,0.51161599,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728817723,0.89187273,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728817958,0.97772255,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728818236,1.12354829,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728818465,0.7978903,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728818972,0.8048903,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728819461,0.7978903,68712.0,68711.0,0.001823]
["bitfinex","BTCUSD",1730728819688,0.7978903,68712.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728819689,0.250543,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728819934,0.50341324,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728820164,0.59440578,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728820409,0.50047691,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728820875,0.50038856,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728821102,0.56907053,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728821377,0.74854597,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728821837,0.66287128,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728822066,0.67387128,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728822287,0.76947878,68708.0,68707.0,0.0090619]
["bitfinex","BTCUSD",1730728822497,0.76447878,68708.0,68707.0,0.0190619]
["bitfinex","BTCUSD",1730728822762,0.88046464,68708.0,68707.0,0.0190619]
["bitfinex","BTCUSD",1730728823181,0.86646464,68708.0,68707.0,0.0190619]
["bitfinex","BTCUSD",1730728823400,0.76237128,68708.0,68707.0,0.0190619]
["bitfinex","BTCUSD",1730728823605,0.77637128,68708.0,68707.0,0.0190619]
["bitfinex","BTCUSD",1730728824050,0.005,68694.0,68693.0,0.0274052]
["bitfinex","BTCUSD",1730728824272,0.39637004,68694.0,68693.0,0.0274052]
["bitfinex","BTCUSD",1730728824485,0.145575,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728824695,0.30475535,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728825243,1.01229086,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728825452,0.86429184,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728825677,0.71497301,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728825897,0.58673659,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728826325,1.58673659,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728827000,1.60073659,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728827230,1.58673659,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728827448,1.59673659,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728827668,1.75656233,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728828109,1.74656233,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728828327,1.76056233,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728828547,1.73084461,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728828766,1.76550755,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728829028,1.81190755,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728829239,1.74246072,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728829453,1.57763498,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728829662,1.56863498,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728829872,1.58263498,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728830726,1.59663498,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728830940,1.74246072,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728831827,1.59163498,68693.0,68686.0,0.00117154]
["bitfinex","BTCUSD",1730728832255,1.59163498,68693.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728832256,1.44603354,68693.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728832471,0.43392,68692.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728832686,0.43601054,68692.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728832977,0.58183628,68692.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728833188,0.65703628,68692.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728833396,0.70703628,68692.0,68691.0,0.00089983]
["bitfinex","BTCUSD",1730728834044,0.70703628,68692.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728834045,0.005,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728834272,0.41761523,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728834479,0.49797441,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728834899,0.57927441,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728835106,0.57427441,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728835323,0.60727441,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728835990,0.51232054,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728836927,0.50500577,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728837148,0.70368935,68687.0,68686.0,0.00017778]
["bitfinex","BTCUSD",1730728837356,0.150609,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728837559,0.41763723,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728837763,0.51715097,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728837968,0.41472777,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728838393,0.63217107,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728838603,0.49692777,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728839069,0.49760604,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728839278,0.5109332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728839725,0.4237332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728839944,0.4287332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728840157,0.55896892,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728840364,0.57296892,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728841053,0.4427332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728841273,0.4377332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728841490,0.4427332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728846400,0.5761332,68677.0,68676.0,0.00049332]
["bitfinex","BTCUSD",1730728846850,0.1,68676.0,68675.0,0.00078125]
["bitfinex","BTCUSD",1730728847088,0.53349978,68676.0,68675.0,0.00078125]
["bitfinex","BTCUSD",1730728847361,0.56059032,68676.0,68675.0,0.00078125]
["bitfinex","BTCUSD",1730728847572,0.67892327,68676.0,68675.0,0.00078125]
["bitfinex","BTCUSD",1730728847782,0.67692327,68676.0,68675.0,0.00078125]
["bitfinex","BTCUSD",1730728848209,0.155615,68674.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728848443,0.7069061,68674.0,68673.0,9e-07]
["bitfinex","BTCUSD",1730728848716,0.66826369,68674.0,68673.0,9e-07]
["bitfinex","BTCUSD",1730728848933,0.66826369,68674.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728848934,1.03770258,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728849149,1.19682678,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728849386,1.18349962,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728849659,1.31473728,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728849865,1.36433728,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728850292,1.36233728,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728850526,1.37633728,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1730728850763,0.015,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728850999,0.74770862,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728851236,0.74479916,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728851456,0.71679916,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728852319,0.94824246,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728852531,0.84665428,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728852737,0.87465428,68664.0,68663.0,0.000824]
["bitfinex","BTCUSD",1730728853584,0.87465428,68664.0,68651.0,0.001]
["bitfinex","BTCUSD",1730728853585,0.428747,68612.0,68606.0,0.000824]
["bitfinex","BTCUSD",1730728853894,0.79641312,68612.0,68606.0,0.000824]
["bitfinex","BTCUSD",1730728854106,0.84064414,68612.0,68606.0,0.000824]
["bitfinex","BTCUSD",1730728854329,0.79641312,68612.0,68606.0,0.000824]
["bitfinex","BTCUSD",1730728854550,0.27412954,68612.0,68606.0,0.000824]
["bitfinex","BTCUSD",1730728854772,0.255757,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728854993,0.29339242,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728855284,0.29048296,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728855491,0.31848296,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728856002,0.04472596,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728856226,0.14472596,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728856477,0.29048296,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728856696,0.02538254,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728856924,0.01338254,68607.0,68606.0,0.05054298]
["bitfinex","BTCUSD",1730728857370,0.15917958,68607.0,68606.0,0.19630198]
["bitfinex","BTCUSD",1730728857563,0.17117958,68607.0,68606.0,0.05054298]
["bitfinex","BTCUSD",1730728857775,0.17117958,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728857981,0.15917958,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728858394,0.16217958,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728858626,0.17417958,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728858821,0.17417958,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728859028,0.16217958,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728859674,0.17317958,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728859895,0.014,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728860104,0.23992609,68621.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728860105,0.21863818,68614.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728860320,0.15908518,68613.0,68611.0,0.145747]
["bitfinex","BTCUSD",1730728860548,0.02128791,68619.0,68607.0,0.17068358]
["bitfinex","BTCUSD",1730728860776,0.15908462,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1730728861010,0.15908462,68618.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728861234,0.155757,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728861733,0.01328758,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728861963,0.01327949,68615.0,68606.0,0.04994298]
["bitfinex","BTCUSD",1730728862186,0.01327949,68615.0,68609.0,0.145753]
["bitfinex","BTCUSD",1730728862187,0.004,68613.0,68609.0,0.145753]
["bitfinex","BTCUSD",1730728862534,0.01727949,68613.0,68608.0,0.17068358]
["bitfinex","BTCUSD",1730728862736,0.01727949,68613.0,68610.0,0.437253]
["bitfinex","BTCUSD",1730728862995,0.01327949,68613.0,68611.0,0.145749]
["bitfinex","BTCUSD",1730728863229,0.01327702,68612.0,68609.0,0.0768]
["bitfinex","BTCUSD",1730728863451,0.01327702,68613.0,68609.0,0.0768]
["bitfinex","BTCUSD",1730728863926,0.01327702,68612.0,68609.0,0.0768]
["bitfinex","BTCUSD",1730728864148,0.37771224,68611.0,68609.0,0.0768]
["bitfinex","BTCUSD",1730728864370,0.37771224,68611.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728864371,0.03452421,68610.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728864582,0.15907406,68609.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728864790,0.01327702,68608.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728864999,0.145746,68613.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728865000,0.14579704,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728865209,0.15907081,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728867584,0.01327377,68607.0,68606.0,0.14640198]
["bitfinex","BTCUSD",1730728867814,0.01327377,68616.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730728868026,0.02123804,68620.0,68606.0,0.00355759]
["bitfinex","BTCUSD",1730728868027,0.21863818,68613.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728868250,0.37770899,68612.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728868461,0.14579704,68612.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728868684,0.01327543,68611.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728868912,0.15907247,68610.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728869165,0.01327543,68609.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728869385,0.15907247,68608.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728869612,0.01327543,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728869823,0.15907247,68607.0,68606.0,0.00064298]
["bitfinex","BTCUSD",1730728870035,0.15907247,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728870501,0.01327543,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728870727,0.01327543,68607.0,68606.0,0.14610198]
["bitfinex","BTCUSD",1730728871357,0.01327543,68607.0,68606.0,0.17737832]
["bitfinex","BTCUSD",1730728871602,0.01327543,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728871818,0.21863818,68620.0,68606.0,0.22194118]
["bitfinex","BTCUSD",1730728872018,0.14579704,68619.0,68614.0,0.291483]
["bitfinex","BTCUSD",1730728872233,0.01328535,68618.0,68616.0,0.222137]
["bitfinex","BTCUSD",1730728872461,0.15908239,68618.0,68616.0,0.0764]
["bitfinex","BTCUSD",1730728872665,0.01328535,68617.0,68616.0,0.0764]
["bitfinex","BTCUSD",1730728873506,0.01328535,68617.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728873709,0.005,68627.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728873710,0.15908239,68616.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728873922,0.01328535,68615.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728874133,0.145732,68619.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728874134,0.18033895,68614.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728874389,0.03454191,68613.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728874608,0.03454191,68612.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728874822,0.02125656,68616.0,68608.0,0.00291466]
["bitfinex","BTCUSD",1730728875033,0.21863818,68612.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728875244,0.01330445,68611.0,68608.0,0.145754]
["bitfinex","BTCUSD",1730728875454,0.01330445,68610.0,68608.0,0.145754]
["bitfinex","BTCUSD",1730728875678,0.01330445,68609.0,68607.0,0.0791]
["bitfinex","BTCUSD",1730728875870,0.01330445,68608.0,68607.0,0.0820148]
["bitfinex","BTCUSD",1730728876091,0.03460285,68608.0,68606.0,0.04834298]
["bitfinex","BTCUSD",1730728876293,0.14579704,68610.0,68606.0,0.04834298]
["bitfinex","BTCUSD",1730728876294,0.01330445,68607.0,68606.0,0.04834298]
["bitfinex","BTCUSD",1730728876520,0.03461739,68607.0,68606.0,0.04834298]
["bitfinex","BTCUSD",1730728876989,0.03461739,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728877649,0.05265883,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728877873,0.03461739,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728878769,0.03468189,68607.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728879187,0.14579704,68610.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728879417,0.005,68615.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728879418,0.14579704,68609.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728880714,0.14579704,68609.0,68606.0,0.00325783]
["bitfinex","BTCUSD",1730728880935,0.03470165,68608.0,68606.0,0.00325783]
["bitfinex","BTCUSD",1730728881157,0.03470165,68608.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728881807,0.03470165,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730728882253,0.03559144,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730728882469,0.005,68614.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728882703,0.18053535,68613.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728882906,0.18053535,68613.0,68606.0,0.00325768]
["bitfinex","BTCUSD",1730728882907,0.03473831,68612.0,68606.0,0.00325768]
["bitfinex","BTCUSD",1730728883148,0.18053535,68611.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728883395,0.03473831,68610.0,68606.0,0.00034298]
["bitfinex","BTCUSD",1730728883628,0.03473831,68609.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730728883856,0.31863818,68618.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730728883857,0.21863818,68618.0,68607.0,0.292334]
["bitfinex","BTCUSD",1730728884068,0.06650602,68626.0,68607.0,0.292334]
["bitfinex","BTCUSD",1730728884069,0.02230154,68608.0,68607.0,0.438091]
["bitfinex","BTCUSD",1730728884274,0.02230154,68609.0,68607.0,0.15260579]
["bitfinex","BTCUSD",1730728884482,0.03479123,68608.0,68607.0,0.15260679]
["bitfinex","BTCUSD",1730728884910,0.03479123,68608.0,68607.0,0.146577]
["bitfinex","BTCUSD",1730728884911,0.05709277,68608.0,68607.0,0.146577]
["bitfinex","BTCUSD",1730728885555,0.03479123,68608.0,68607.0,0.00685135]
["bitfinex","BTCUSD",1730728885758,0.03479123,68608.0,68607.0,0.00082]
["bitfinex","BTCUSD",1730728886840,0.03479123,68608.0,68607.0,0.00685502]
["bitfinex","BTCUSD",1730728887051,0.03479123,68608.0,68607.0,0.15461203]
["bitfinex","BTCUSD",1730728887497,0.03479123,68608.0,68607.0,0.20291203]
["bitfinex","BTCUSD",1730728888127,0.03479123,68608.0,68607.0,0.20091203]
["bitfinex","BTCUSD",1730728888579,0.03479123,68608.0,68607.0,0.194877]
["bitfinex","BTCUSD",1730728889483,0.03579123,68608.0,68607.0,0.196877]
["bitfinex","BTCUSD",1730728889941,0.03579123,68608.0,68607.0,0.194877]
["bitfinex","BTCUSD",1730728890381,0.05810451,68608.0,68607.0,0.194877]
["bitfinex","BTCUSD",1730728890597,0.03579123,68608.0,68607.0,0.146577]
["bitfinex","BTCUSD",1730728890785,0.05810451,68608.0,68607.0,0.00282]
["bitfinex","BTCUSD",1730728891040,0.05910451,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728891259,0.03679123,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728892135,0.03682336,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728894479,0.03682336,68608.0,68607.0,0.150577]
["bitfinex","BTCUSD",1730728895080,0.03682336,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728898618,0.03682336,68608.0,68607.0,0.150577]
["bitfinex","BTCUSD",1730728898845,0.03682336,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728899318,0.002,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728899555,0.03684622,68608.0,68607.0,0.148577]
["bitfinex","BTCUSD",1730728900279,0.03684622,68608.0,68607.0,0.1514916]
["bitfinex","BTCUSD",1730728900511,0.03684899,68608.0,68607.0,0.17649136]
["bitfinex","BTCUSD",1730728900726,0.01540239,68608.0,68607.0,0.297977]
["bitfinex","BTCUSD",1730728900930,0.01540239,68608.0,68607.0,0.40408825]
["bitfinex","BTCUSD",1730728901550,0.01540239,68608.0,68607.0,0.297977]
["bitfinex","BTCUSD",1730728901956,0.002,68608.0,68607.0,0.297977]
["bitfinex","BTCUSD",1730728902187,0.01540446,68608.0,68607.0,0.297977]
["bitfinex","BTCUSD",1730728902647,0.01540441,68608.0,68607.0,0.297977]
["bitfinex","BTCUSD",1730728902868,0.01540441,68608.0,68607.0,0.61445762]
["bitfinex","BTCUSD",1730728903097,0.01540441,68608.0,68607.0,0.7558431]
["bitfinex","BTCUSD",1730728903098,0.002,68608.0,68607.0,0.7558431]
["bitfinex","BTCUSD",1730728903332,0.00164,68613.0,68612.0,0.448247]
["bitfinex","BTCUSD",1730728903562,0.00164,68613.0,68612.0,0.76472762]
["bitfinex","BTCUSD",1730728904428,0.26147901,68638.0,68627.0,0.002]
["bitfinex","BTCUSD",1730728904429,0.02144051,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1730728904665,0.01340104,68628.0,68627.0,0.84548136]
["bitfinex","BTCUSD",1730728904863,0.21863818,68638.0,68636.0,0.145696]
["bitfinex","BTCUSD",1730728904864,0.02144051,68637.0,68636.0,0.145696]
["bitfinex","BTCUSD",1730728905108,0.02144051,68637.0,68636.0,0.33937958]
["bitfinex","BTCUSD",1730728905319,0.21863818,68645.0,68636.0,0.33937958]
["bitfinex","BTCUSD",1730728905320,0.02144051,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730728905750,0.02144051,68652.0,68647.0,0.145671]
["bitfinex","BTCUSD",1730728905970,0.21863818,68650.0,68647.0,0.1602381]
["bitfinex","BTCUSD",1730728906189,0.0428259,68654.0,68647.0,0.1602381]
["bitfinex","BTCUSD",1730728906460,0.005,68659.0,68647.0,0.1602381]
["bitfinex","BTCUSD",1730728906461,0.0214282,68653.0,68652.0,0.31634558]
["bitfinex","BTCUSD",1730728906670,0.0214282,68660.0,68652.0,0.17068358]
["bitfinex","BTCUSD",1730728906880,0.14579704,68660.0,68653.0,0.01706836]
["bitfinex","BTCUSD",1730728907094,0.16722524,68660.0,68653.0,0.01706836]
["bitfinex","BTCUSD",1730728907301,0.14579704,68660.0,68653.0,0.01706836]
["bitfinex","BTCUSD",1730728907514,0.004,68654.0,68653.0,0.01706836]
["bitfinex","BTCUSD",1730728907742,0.005,68664.0,68653.0,0.01706836]
["bitfinex","BTCUSD",1730728907964,0.03500062,68666.0,68654.0,0.03813705]
["bitfinex","BTCUSD",1730728908176,0.001,68660.0,68654.0,0.03813705]
["bitfinex","BTCUSD",1730728908385,0.001,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730728908584,0.24006638,68669.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730728908585,0.21863818,68669.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730728908822,0.2547418,68669.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730728909029,0.2547418,68669.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730728909270,0.001,68660.0,68657.0,0.11928092]
["bitfinex","BTCUSD",1730728909482,0.001,68660.0,68659.0,0.31633058]
["bitfinex","BTCUSD",1730728909706,0.22363818,68676.0,68659.0,0.17068358]
["bitfinex","BTCUSD",1730728909931,0.21863818,68669.0,68659.0,0.17068358]
["bitfinex","BTCUSD",1730728910173,0.004,68664.0,68659.0,0.17068358]
["bitfinex","BTCUSD",1730728910407,0.004,68664.0,68659.0,0.26905325]
["bitfinex","BTCUSD",1730728910627,0.16722524,68675.0,68659.0,0.26905325]
["bitfinex","BTCUSD",1730728910628,0.005,68672.0,68659.0,0.26905325]
["bitfinex","BTCUSD",1730728910843,0.17568358,68672.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730728911075,0.17568358,68672.0,68657.0,0.36428918]
["bitfinex","BTCUSD",1730728911076,0.17068358,68672.0,68657.0,0.36428918]
["bitfinex","BTCUSD",1730728911488,0.001,68660.0,68659.0,0.006]
["bitfinex","BTCUSD",1730728911703,0.001,68660.0,68646.0,0.291349]
["bitfinex","BTCUSD",1730728911704,0.17068358,68661.0,68651.0,0.002]
["bitfinex","BTCUSD",1730728911922,0.17068358,68661.0,68652.0,0.02206382]
["bitfinex","BTCUSD",1730728912141,0.17068358,68661.0,68659.0,0.001]
["bitfinex","BTCUSD",1730728912588,0.17068358,68661.0,68646.0,0.36631218]
["bitfinex","BTCUSD",1730728912805,0.17068358,68661.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730728913009,0.17168358,68661.0,68651.0,0.01]
["bitfinex","BTCUSD",1730728913222,0.17168358,68661.0,68656.0,0.003]
["bitfinex","BTCUSD",1730728913446,0.31648062,68661.0,68656.0,0.003]
["bitfinex","BTCUSD",1730728913674,0.31648062,68661.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730728913924,0.31848062,68661.0,68648.0,0.03643182]
["bitfinex","BTCUSD",1730728914369,0.31748062,68661.0,68648.0,0.03643182]
["bitfinex","BTCUSD",1730728914802,0.31848062,68661.0,68656.0,0.012]
["bitfinex","BTCUSD",1730728915016,0.14579704,68660.0,68656.0,0.012]
["bitfinex","BTCUSD",1730728916731,0.14579704,68660.0,68648.0,0.03643182]
["bitfinex","BTCUSD",1730728916940,0.14579704,68660.0,68649.0,0.0402747]
["bitfinex","BTCUSD",1730728917146,0.17068358,68661.0,68650.0,0.00291272]
["bitfinex","BTCUSD",1730728917147,0.001,68661.0,68650.0,0.00291272]
["bitfinex","BTCUSD",1730728917370,0.001,68661.0,68650.0,0.05151272]
["bitfinex","BTCUSD",1730728917561,0.01332341,68665.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730728917770,0.21863818,68666.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730728917972,0.17068358,68671.0,68655.0,0.0029124]
["bitfinex","BTCUSD",1730728918194,0.50986118,68676.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730728918195,0.38932176,68676.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730728918415,0.39432176,68676.0,68657.0,0.08816732]
["bitfinex","BTCUSD",1730728918665,0.001,68661.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730728918857,0.001,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730728919120,0.001,68661.0,68660.0,0.150557]
["bitfinex","BTCUSD",1730728919540,0.001,68661.0,68660.0,0.197557]
["bitfinex","BTCUSD",1730728919769,0.001,68661.0,68660.0,0.32229045]
["bitfinex","BTCUSD",1730728920023,0.22028818,68677.0,68665.0,0.002]
["bitfinex","BTCUSD",1730728920238,0.006,68671.0,68666.0,0.14854194]
["bitfinex","BTCUSD",1730728920473,0.00165,68677.0,68671.0,0.002]
["bitfinex","BTCUSD",1730728920699,0.00165,68677.0,68675.0,0.002]
["bitfinex","BTCUSD",1730728920911,0.00165,68677.0,68669.0,0.0795]
["bitfinex","BTCUSD",1730728921122,0.00165,68677.0,68670.0,0.21863818]
["bitfinex","BTCUSD",1730728921344,0.00165,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730728922006,0.00165,68677.0,68676.0,0.55754622]
["bitfinex","BTCUSD",1730728922225,0.00165,68677.0,68676.0,0.34090804]
["bitfinex","BTCUSD",1730728922435,0.00165,68677.0,68676.0,0.4503129]
["bitfinex","BTCUSD",1730728923567,0.00265,68677.0,68676.0,0.20529704]
["bitfinex","BTCUSD",1730728923799,0.00265,68677.0,68676.0,0.012]
["bitfinex","BTCUSD",1730728924009,0.00265,68677.0,68676.0,0.014]
["bitfinex","BTCUSD",1730728924241,0.00165,68677.0,68676.0,0.29631947]
["bitfinex","BTCUSD",1730728924457,0.00165,68677.0,68676.0,0.39835524]
["bitfinex","BTCUSD",1730728924864,0.00165,68677.0,68676.0,0.61553882]
["bitfinex","BTCUSD",1730728925088,0.00365,68677.0,68676.0,0.73543882]
["bitfinex","BTCUSD",1730728925763,0.00265,68677.0,68676.0,0.72643882]
["bitfinex","BTCUSD",1730728926234,0.00365,68677.0,68676.0,0.73543882]
["bitfinex","BTCUSD",1730728926467,0.00265,68677.0,68676.0,0.82343882]
["bitfinex","BTCUSD",1730728926877,0.00365,68677.0,68676.0,0.87042614]
["bitfinex","BTCUSD",1730728927088,0.00365,68677.0,68676.0,0.85842614]
["bitfinex","BTCUSD",1730728927324,0.00365,68677.0,68676.0,0.83542614]
["bitfinex","BTCUSD",1730728927565,0.00365,68677.0,68676.0,0.48714424]
["bitfinex","BTCUSD",1730728927747,0.00265,68677.0,68676.0,0.37514424]
["bitfinex","BTCUSD",1730728927964,0.00265,68677.0,68676.0,0.26819704]
["bitfinex","BTCUSD",1730728928169,0.00265,68677.0,68676.0,0.0465]
["bitfinex","BTCUSD",1730728928385,0.00465,68677.0,68676.0,0.0675]
["bitfinex","BTCUSD",1730728928811,0.00365,68677.0,68676.0,0.012]
["bitfinex","BTCUSD",1730728929010,0.00365,68677.0,68676.0,0.014]
["bitfinex","BTCUSD",1730728929251,0.00465,68677.0,68676.0,0.023]
["bitfinex","BTCUSD",1730728929432,0.00265,68677.0,68676.0,0.009]
["bitfinex","BTCUSD",1730728929865,0.00365,68677.0,68676.0,0.021]
["bitfinex","BTCUSD",1730728930064,0.00365,68677.0,68676.0,0.023]
["bitfinex","BTCUSD",1730728930498,0.00365,68677.0,68676.0,0.0398619]
["bitfinex","BTCUSD",1730728930902,0.00265,68677.0,68676.0,0.32226994]
["bitfinex","BTCUSD",1730728931377,0.00365,68677.0,68676.0,0.33126994]
["bitfinex","BTCUSD",1730728933161,0.00365,68677.0,68676.0,0.18565894]
["bitfinex","BTCUSD",1730728933798,0.00365,68677.0,68676.0,0.33126994]
["bitfinex","BTCUSD",1730728935582,0.00365,68677.0,68676.0,0.18565894]
["bitfinex","BTCUSD",1730728935801,0.00365,68677.0,68676.0,0.0378619]
["bitfinex","BTCUSD",1730728936018,0.00365,68677.0,68676.0,0.021]
["bitfinex","BTCUSD",1730728937947,0.00365,68677.0,68676.0,0.166611]
["bitfinex","BTCUSD",1730728938394,0.00365,68677.0,68676.0,0.49161941]
["bitfinex","BTCUSD",1730728938600,0.00365,68677.0,68676.0,0.61830804]
["bitfinex","BTCUSD",1730728941539,0.00365,68677.0,68676.0,0.65379836]
["bitfinex","BTCUSD",1730728941765,0.00365,68677.0,68676.0,0.7870272]
["bitfinex","BTCUSD",1730728941976,0.00365,68677.0,68676.0,0.6337272]
["bitfinex","BTCUSD",1730728944404,0.00365,68677.0,68676.0,0.7870272]
["bitfinex","BTCUSD",1730728945053,0.00365,68677.0,68676.0,0.05649032]
["bitfinex","BTCUSD",1730728945279,0.00365,68677.0,68676.0,0.021]
["bitfinex","BTCUSD",1730728945898,0.01705346,68677.0,68676.0,0.021]
["bitfinex","BTCUSD",1730728946307,0.01706527,68677.0,68676.0,0.31731954]
["bitfinex","BTCUSD",1730728946518,0.01706549,68677.0,68676.0,0.31440804]
["bitfinex","BTCUSD",1730728946735,0.00365,68677.0,68676.0,0.42952332]
["bitfinex","BTCUSD",1730728947360,0.0170801,68677.0,68676.0,0.42952332]
["bitfinex","BTCUSD",1730728947781,0.01708089,68677.0,68676.0,0.42952332]
["bitfinex","BTCUSD",1730728948214,0.03052254,68677.0,68676.0,0.42952332]
["bitfinex","BTCUSD",1730728949634,0.02952254,68677.0,68676.0,0.41752332]
["bitfinex","BTCUSD",1730728950050,0.03052254,68677.0,68676.0,0.42952332]
["bitfinex","BTCUSD",1730728950264,0.02952254,68677.0,68676.0,0.40852332]
["bitfinex","BTCUSD",1730728950687,0.03152254,68677.0,68676.0,0.42852332]
["bitfinex","BTCUSD",1730728951109,0.02853592,68677.0,68676.0,0.40852332]
["bitfinex","BTCUSD",1730728951549,0.03053592,68677.0,68676.0,0.6222069]
["bitfinex","BTCUSD",1730728951773,0.01708089,68677.0,68676.0,0.7993069]
["bitfinex","BTCUSD",1730728952282,0.03054151,68677.0,68676.0,0.31140804]
["bitfinex","BTCUSD",1730728952522,0.03054151,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728952746,0.44201666,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728952973,0.44701666,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728953190,0.44201666,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728953408,0.29640766,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728953610,0.44201666,68677.0,68676.0,0.02]
["bitfinex","BTCUSD",1730728954097,0.372722,68676.0,68668.0,0.21863818]
["bitfinex","BTCUSD",1730728954301,0.17068358,68672.0,68668.0,0.21863818]
["bitfinex","BTCUSD",1730728954573,0.0785,68670.0,68668.0,0.21863818]
["bitfinex","BTCUSD",1730728954979,0.01346062,68669.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730728955199,0.01346062,68668.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730728955458,0.01342938,68667.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730728955708,0.01342938,68667.0,68654.0,0.36429418]
["bitfinex","BTCUSD",1730728955709,0.17068358,68662.0,68654.0,0.21863818]
["bitfinex","BTCUSD",1730728955933,0.01342938,68661.0,68654.0,0.21863818]
["bitfinex","BTCUSD",1730728956176,0.01342938,68660.0,68654.0,0.21863818]
["bitfinex","BTCUSD",1730728956410,0.01342938,68659.0,68650.0,0.00587061]
["bitfinex","BTCUSD",1730728956645,0.01342938,68658.0,68651.0,0.03721758]
["bitfinex","BTCUSD",1730728956884,0.17068358,68662.0,68642.0,0.32679639]
["bitfinex","BTCUSD",1730728956885,0.09342938,68657.0,68648.0,0.00587061]
["bitfinex","BTCUSD",1730728957164,0.09342938,68657.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730728957165,0.01342938,68656.0,68649.0,0.00587061]
["bitfinex","BTCUSD",1730728957413,0.01342938,68655.0,68645.0,0.00587061]
["bitfinex","BTCUSD",1730728957636,0.01342938,68655.0,68643.0,0.00587061]
["bitfinex","BTCUSD",1730728957897,0.01342938,68654.0,68646.0,0.21863818]
["bitfinex","BTCUSD",1730728958106,0.25068358,68657.0,68639.0,0.00587061]
["bitfinex","BTCUSD",1730728958107,0.17068358,68652.0,68639.0,0.00587061]
["bitfinex","BTCUSD",1730728958324,0.01342938,68651.0,68638.0,0.37219979]
["bitfinex","BTCUSD",1730728958543,0.01342938,68651.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728958544,0.01338466,68651.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728958762,0.16004166,68655.0,68645.0,0.009]
["bitfinex","BTCUSD",1730728958984,0.23202284,68654.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728959230,0.01338466,68653.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728959451,0.001,68652.0,68639.0,0.008]
["bitfinex","BTCUSD",1730728959729,0.40270642,68653.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728959947,0.38932176,68653.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728960181,0.0469,68652.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728960411,0.0757148,68651.0,68638.0,0.21863818]
["bitfinex","BTCUSD",1730728960863,0.0469,68652.0,68633.0,0.01372041]
["bitfinex","BTCUSD",1730728960864,0.38932176,68639.0,68633.0,0.01172041]
["bitfinex","BTCUSD",1730728961117,0.005,68644.0,68633.0,0.01172041]
["bitfinex","BTCUSD",1730728961118,0.17068358,68634.0,68633.0,0.00586015]
["bitfinex","BTCUSD",1730728961362,0.0828,68638.0,68633.0,0.00586015]
["bitfinex","BTCUSD",1730728961609,0.17068358,68634.0,68633.0,0.00586015]
["bitfinex","BTCUSD",1730728962472,0.17068358,68634.0,68633.0,0.01586015]
["bitfinex","BTCUSD",1730728962473,0.17168358,68634.0,68633.0,0.01586015]
["bitfinex","BTCUSD",1730728962894,0.17168358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728963572,0.17268358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728964442,0.31838358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728964680,0.21848358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728965614,0.50998062,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728965837,0.59038062,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728973097,0.44468062,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728973307,0.0824,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728973524,0.25308358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728975117,0.17268358,68634.0,68633.0,0.01]
["bitfinex","BTCUSD",1730728977156,0.17268358,68634.0,68633.0,0.010819]
["bitfinex","BTCUSD",1730728979693,0.002,68634.0,68633.0,0.010819]
["bitfinex","BTCUSD",1730728980332,0.002,68634.0,68633.0,0.15943458]
["bitfinex","BTCUSD",1730728980565,0.002,68634.0,68633.0,0.44183516]
["bitfinex","BTCUSD",1730728980793,0.002,68634.0,68633.0,0.4315847]
["bitfinex","BTCUSD",1730728981493,0.01334203,68649.0,68637.0,0.002]
["bitfinex","BTCUSD",1730728981754,0.01334203,68649.0,68636.0,0.29139]
["bitfinex","BTCUSD",1730728981755,0.001,68634.0,68633.0,0.09100223]
["bitfinex","BTCUSD",1730728982005,0.001,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728982255,0.17068358,68635.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728982707,0.001,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728982970,0.01436479,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728983191,0.03574846,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728983410,0.03574846,68634.0,68633.0,0.014819]
["bitfinex","BTCUSD",1730728983632,0.03674846,68634.0,68633.0,0.014819]
["bitfinex","BTCUSD",1730728983856,0.03574846,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730728984094,0.01336479,68634.0,68633.0,0.00373267]
["bitfinex","BTCUSD",1730728984344,0.01336479,68634.0,68633.0,0.146521]
["bitfinex","BTCUSD",1730728984558,0.01336479,68634.0,68633.0,0.19631847]
["bitfinex","BTCUSD",1730728984781,0.01336479,68634.0,68633.0,0.19831847]
["bitfinex","BTCUSD",1730728985021,0.01336479,68634.0,68633.0,0.18631847]
["bitfinex","BTCUSD",1730728985236,0.02140593,68642.0,68633.0,0.18641351]
["bitfinex","BTCUSD",1730728985445,0.21863818,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730728985647,0.25344188,68642.0,68639.0,0.145688]
["bitfinex","BTCUSD",1730728985845,0.01338599,68641.0,68635.0,0.002]
["bitfinex","BTCUSD",1730728986078,0.01338599,68640.0,68634.0,0.03185135]
["bitfinex","BTCUSD",1730728986283,0.01338599,68639.0,68633.0,0.020819]
["bitfinex","BTCUSD",1730728986489,0.17068358,68648.0,68636.0,0.145694]
["bitfinex","BTCUSD",1730728986695,0.21863818,68645.0,68633.0,0.30222]
["bitfinex","BTCUSD",1730728986909,0.17068358,68648.0,68633.0,0.460922]
["bitfinex","BTCUSD",1730728986910,0.001,68634.0,68633.0,0.460922]
["bitfinex","BTCUSD",1730728987123,0.17068358,68648.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730728987124,0.0214259,68643.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730728987336,0.01339092,68642.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730728987554,0.29633818,68652.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730728987555,0.001,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730728987785,0.01339092,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730728988208,0.02143398,68649.0,68633.0,0.004819]
["bitfinex","BTCUSD",1730728988431,0.03483332,68648.0,68641.0,0.145684]
["bitfinex","BTCUSD",1730728988692,0.03483332,68647.0,68642.0,0.145682]
["bitfinex","BTCUSD",1730728988924,0.03483332,68646.0,68638.0,0.002]
["bitfinex","BTCUSD",1730728989191,0.01339743,68645.0,68638.0,0.29377838]
["bitfinex","BTCUSD",1730728989423,0.01339743,68645.0,68641.0,0.145683]
["bitfinex","BTCUSD",1730728989638,0.01339743,68644.0,68641.0,0.145683]
["bitfinex","BTCUSD",1730728989863,0.005,68651.0,68640.0,0.291373]
["bitfinex","BTCUSD",1730728989864,0.01339982,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730728990082,0.01339982,68643.0,68640.0,0.291373]
["bitfinex","BTCUSD",1730728990310,0.02144048,68649.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730728990528,0.03484085,68648.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728990796,0.29633818,68652.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728990797,0.03484085,68647.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728991013,0.001,68644.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728991238,0.034841,68646.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728991491,0.01340037,68645.0,68643.0,0.00291316]
["bitfinex","BTCUSD",1730728991717,0.005,68651.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730728991924,0.01339832,68650.0,68640.0,0.21863818]
["bitfinex","BTCUSD",1730728992129,0.01339832,68649.0,68643.0,0.008]
["bitfinex","BTCUSD",1730728992334,0.03483591,68648.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730728992556,0.01339832,68647.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730728992760,0.01339832,68646.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730728992982,0.01339832,68645.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730728993191,0.01339832,68645.0,68643.0,0.153681]
["bitfinex","BTCUSD",1730728993394,0.02143476,68649.0,68643.0,0.005]
["bitfinex","BTCUSD",1730728993599,0.01339642,68648.0,68643.0,0.36439757]
["bitfinex","BTCUSD",1730728993820,0.001,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730728994020,0.001,68645.0,68644.0,0.147679]
["bitfinex","BTCUSD",1730728994244,0.21863818,68654.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730728994451,0.01339634,68653.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730728994662,0.01339634,68652.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730728994884,0.01339634,68651.0,68649.0,0.002]
["bitfinex","BTCUSD",1730728995118,0.02143341,68655.0,68649.0,0.147668]
["bitfinex","BTCUSD",1730728995329,0.01339527,68654.0,68650.0,0.291331]
["bitfinex","BTCUSD",1730728995568,0.005,68663.0,68651.0,0.00291282]
["bitfinex","BTCUSD",1730728995569,0.02143341,68661.0,68651.0,0.00291282]
["bitfinex","BTCUSD",1730728995819,0.03482612,68660.0,68650.0,0.19340428]
["bitfinex","BTCUSD",1730728996010,0.01339271,68659.0,68650.0,0.04773928]
["bitfinex","BTCUSD",1730728996146,0.01339271,68658.0,68650.0,0.04773928]
["bitfinex","BTCUSD",1730728996358,0.01339271,68657.0,68649.0,0.145666]
["bitfinex","BTCUSD",1730728996547,0.01339271,68656.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730728996745,0.01339271,68655.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730728996956,0.22363818,68662.0,68649.0,0.146668]
["bitfinex","BTCUSD",1730728997183,0.01338796,68661.0,68649.0,0.146668]
["bitfinex","BTCUSD",1730728997352,0.01338796,68660.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730728997552,0.01338796,68659.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730728997805,0.01338796,68658.0,68649.0,0.148668]
["bitfinex","BTCUSD",1730728998060,0.01338796,68657.0,68649.0,0.148668]
["bitfinex","BTCUSD",1730728998273,0.22363818,68662.0,68648.0,0.29134]
["bitfinex","BTCUSD",1730728998515,0.01338454,68661.0,68651.0,0.145662]
["bitfinex","BTCUSD",1730728998753,0.0827,68665.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730728998754,0.01338454,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730728999000,0.01338552,68664.0,68655.0,0.0496]
["bitfinex","BTCUSD",1730728999244,0.01338552,68667.0,68655.0,0.0496]
["bitfinex","BTCUSD",1730728999483,0.01338552,68667.0,68654.0,0.00586153]
["bitfinex","BTCUSD",1730728999484,0.17068358,68662.0,68654.0,0.00586153]
["bitfinex","BTCUSD",1730728999692,0.225744,68661.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730728999919,0.17068358,68657.0,68654.0,0.21863818]
["bitfinex","BTCUSD",1730729000165,0.17068358,68657.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730729000645,0.01337984,68656.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730729000861,0.01337984,68656.0,68647.0,0.36431018]
["bitfinex","BTCUSD",1730729001104,0.01337984,68656.0,68649.0,0.002]
["bitfinex","BTCUSD",1730729001544,0.01337984,68656.0,68649.0,0.147667]
["bitfinex","BTCUSD",1730729001778,0.01337984,68656.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730729002277,0.01337984,68656.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729002488,0.01337984,68655.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729002708,0.01338238,68655.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729002917,0.01338238,68656.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729003136,0.01338238,68655.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729003351,0.01338238,68654.0,68649.0,0.005]
["bitfinex","BTCUSD",1730729003569,0.01338238,68653.0,68647.0,0.002818]
["bitfinex","BTCUSD",1730729003785,0.01338238,68652.0,68648.0,0.0441848]
["bitfinex","BTCUSD",1730729004017,0.01338238,68658.0,68648.0,0.0441848]
["bitfinex","BTCUSD",1730729004252,0.01338238,68657.0,68651.0,0.21863818]
["bitfinex","BTCUSD",1730729004483,0.01338238,68656.0,68652.0,0.00291281]
["bitfinex","BTCUSD",1730729004711,0.005,68659.0,68649.0,0.003]
["bitfinex","BTCUSD",1730729004945,0.17068358,68656.0,68649.0,0.003]
["bitfinex","BTCUSD",1730729005168,0.01338238,68655.0,68649.0,0.003]
["bitfinex","BTCUSD",1730729005368,0.01338238,68654.0,68649.0,0.006]
["bitfinex","BTCUSD",1730729005582,0.21938358,68656.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729005583,0.01338238,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1730729005848,0.15903838,68655.0,68651.0,0.002]
["bitfinex","BTCUSD",1730729006029,0.01339144,68654.0,68652.0,0.005]
["bitfinex","BTCUSD",1730729006244,0.01339144,68653.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729006457,0.01339144,68655.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729006669,0.17068358,68651.0,68649.0,0.01]
["bitfinex","BTCUSD",1730729006896,0.17068358,68651.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729007132,0.145666,68650.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729007380,0.222366,68650.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729007624,0.0767,68650.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729007873,0.222366,68650.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729008101,0.4997082,68650.0,68649.0,0.004]
["bitfinex","BTCUSD",1730729008373,0.4997082,68650.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729008374,0.25567,68648.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729008610,0.4676735,68648.0,68647.0,0.006818]
["bitfinex","BTCUSD",1730729008837,0.69208978,68648.0,68647.0,0.006818]
["bitfinex","BTCUSD",1730729009060,0.69208978,68648.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729009531,0.71352257,68648.0,68647.0,0.000818]
["bitfinex","BTCUSD",1730729009760,0.2821,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730729009994,0.48761337,68634.0,68633.0,0.000819]
["bitfinex","BTCUSD",1730729010712,0.48761337,68634.0,68617.0,0.21863818]
["bitfinex","BTCUSD",1730729010713,0.17068358,68625.0,68617.0,0.21863818]
["bitfinex","BTCUSD",1730729010944,0.31641758,68618.0,68617.0,0.21863818]
["bitfinex","BTCUSD",1730729011414,0.17068358,68618.0,68610.0,0.21863818]
["bitfinex","BTCUSD",1730729011665,0.14574,68615.0,68610.0,0.21863818]
["bitfinex","BTCUSD",1730729011902,0.291477,68616.0,68610.0,0.21863818]
["bitfinex","BTCUSD",1730729012169,0.145742,68614.0,68607.0,0.00082]
["bitfinex","BTCUSD",1730729012616,0.14574,68615.0,68607.0,0.00082]
["bitfinex","BTCUSD",1730729013086,0.17068358,68623.0,68610.0,0.22263818]
["bitfinex","BTCUSD",1730729013316,0.21863818,68622.0,68611.0,0.00491433]
["bitfinex","BTCUSD",1730729013564,0.02139298,68631.0,68611.0,0.00491433]
["bitfinex","BTCUSD",1730729013565,0.21863818,68628.0,68612.0,0.14579704]
["bitfinex","BTCUSD",1730729013792,0.21863818,68628.0,68614.0,0.002]
["bitfinex","BTCUSD",1730729014017,0.17068358,68634.0,68622.0,0.291451]
["bitfinex","BTCUSD",1730729014018,0.005,68634.0,68622.0,0.291451]
["bitfinex","BTCUSD",1730729014278,0.005,68637.0,68615.0,0.14871115]
["bitfinex","BTCUSD",1730729014279,0.21863818,68627.0,68623.0,0.00291389]
["bitfinex","BTCUSD",1730729014503,0.005,68636.0,68625.0,0.145718]
["bitfinex","BTCUSD",1730729014776,0.005,68636.0,68623.0,0.291443]
["bitfinex","BTCUSD",1730729014777,0.005,68636.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730729015020,0.005,68636.0,68626.0,0.145715]
["bitfinex","BTCUSD",1730729015976,0.003,68635.0,68626.0,0.145715]
["bitfinex","BTCUSD",1730729016220,0.003,68635.0,68628.0,0.145711]
["bitfinex","BTCUSD",1730729016449,0.005,68636.0,68627.0,0.145714]
["bitfinex","BTCUSD",1730729016700,0.005,68636.0,68626.0,0.21863818]
["bitfinex","BTCUSD",1730729016701,0.005,68643.0,68633.0,0.145701]
["bitfinex","BTCUSD",1730729016953,0.005,68644.0,68637.0,0.145692]
["bitfinex","BTCUSD",1730729017654,0.005,68644.0,68636.0,0.145696]
["bitfinex","BTCUSD",1730729017881,0.005,68644.0,68637.0,0.145692]
["bitfinex","BTCUSD",1730729018839,0.005,68649.0,68635.0,0.002]
["bitfinex","BTCUSD",1730729019070,0.005,68650.0,68636.0,0.05411754]
["bitfinex","BTCUSD",1730729019305,0.22363818,68654.0,68637.0,0.14579704]
["bitfinex","BTCUSD",1730729019529,0.22363818,68654.0,68646.0,0.145673]
["bitfinex","BTCUSD",1730729019530,0.21863818,68654.0,68646.0,0.145673]
["bitfinex","BTCUSD",1730729019779,0.21863818,68654.0,68637.0,0.14579704]
["bitfinex","BTCUSD",1730729019780,0.21863818,68654.0,68645.0,0.145674]
["bitfinex","BTCUSD",1730729020023,0.150652,68657.0,68646.0,0.145672]
["bitfinex","BTCUSD",1730729020270,0.150652,68657.0,68641.0,0.29137]
["bitfinex","BTCUSD",1730729020271,0.150654,68656.0,68641.0,0.29137]
["bitfinex","BTCUSD",1730729020525,0.005,68652.0,68643.0,0.437041]
["bitfinex","BTCUSD",1730729020773,0.005,68652.0,68638.0,0.32982652]
["bitfinex","BTCUSD",1730729020774,0.150662,68652.0,68638.0,0.32782652]
["bitfinex","BTCUSD",1730729020998,0.005,68652.0,68641.0,0.21863818]
["bitfinex","BTCUSD",1730729021304,0.005,68652.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730729021800,0.005,68656.0,68641.0,0.21863818]
["bitfinex","BTCUSD",1730729022056,0.3340034,68672.0,68643.0,0.00291306]
["bitfinex","BTCUSD",1730729022057,1.0,68652.0,68643.0,0.00291306]
["bitfinex","BTCUSD",1730729022309,1.0,68652.0,68637.0,0.14779704]
["bitfinex","BTCUSD",1730729022823,1.0,68652.0,68644.0,0.145678]
["bitfinex","BTCUSD",1730729023073,1.0,68652.0,68639.0,0.291379]
["bitfinex","BTCUSD",1730729023324,1.0,68652.0,68646.0,0.145673]
["bitfinex","BTCUSD",1730729024056,1.0,68652.0,68649.0,0.291336]
["bitfinex","BTCUSD",1730729024278,1.0,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1730729024777,1.0,68652.0,68651.0,0.14857695]
["bitfinex","BTCUSD",1730729025043,1.0,68652.0,68651.0,0.41446104]
["bitfinex","BTCUSD",1730729025312,1.001638,68652.0,68651.0,1.33663769]
["bitfinex","BTCUSD",1730729025573,1.001638,68652.0,68651.0,1.31532069]
["bitfinex","BTCUSD",1730729025800,1.001638,68652.0,68651.0,1.28616169]
["bitfinex","BTCUSD",1730729026734,0.21863818,68668.0,68651.0,1.14049769]
["bitfinex","BTCUSD",1730729026976,0.21863818,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730729027500,0.22027618,68676.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730729028008,0.001638,68676.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730729028915,0.001638,68676.0,68668.0,0.291256]
["bitfinex","BTCUSD",1730729028916,0.001638,68676.0,68669.0,0.291252]
["bitfinex","BTCUSD",1730729029129,0.001638,68676.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730729029355,0.001638,68676.0,68671.0,0.074313]
["bitfinex","BTCUSD",1730729029613,0.001638,68676.0,68672.0,0.145617]
["bitfinex","BTCUSD",1730729030109,0.001638,68676.0,68658.0,0.1]
["bitfinex","BTCUSD",1730729030343,0.291239,68672.0,68664.0,0.21863818]
["bitfinex","BTCUSD",1730729030574,0.14563,68667.0,68664.0,0.21863818]
["bitfinex","BTCUSD",1730729031094,0.001,68668.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730729031350,0.145627,68669.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730729031582,0.145627,68669.0,68658.0,0.014]
["bitfinex","BTCUSD",1730729031811,0.145626,68669.0,68664.0,0.01]
["bitfinex","BTCUSD",1730729032231,0.145626,68669.0,68664.0,0.001]
["bitfinex","BTCUSD",1730729032461,0.291258,68668.0,68664.0,0.001]
["bitfinex","BTCUSD",1730729032667,0.291258,68668.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729032668,0.005,68664.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729032884,0.145642,68662.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729033099,0.291277,68663.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729033315,0.291277,68663.0,68648.0,0.21863818]
["bitfinex","BTCUSD",1730729033316,0.24787691,68663.0,68648.0,0.21863818]
["bitfinex","BTCUSD",1730729033567,0.14565,68658.0,68648.0,0.21863818]
["bitfinex","BTCUSD",1730729033824,0.291286,68661.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730729034054,0.145644,68661.0,68648.0,0.50997818]
["bitfinex","BTCUSD",1730729034282,0.145655,68656.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730729034511,0.21863818,68662.0,68649.0,0.21863818]
["bitfinex","BTCUSD",1730729034512,0.005,68662.0,68649.0,0.21863818]
["bitfinex","BTCUSD",1730729034762,0.22363818,68662.0,68650.0,0.291332]
["bitfinex","BTCUSD",1730729034986,0.22363818,68662.0,68652.0,0.14566]
["bitfinex","BTCUSD",1730729035215,0.36927918,68662.0,68651.0,0.145663]
["bitfinex","BTCUSD",1730729035442,0.001,68661.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730729035675,0.001,68661.0,68652.0,0.0740338]
["bitfinex","BTCUSD",1730729035947,0.005,68662.0,68652.0,0.2196948]
["bitfinex","BTCUSD",1730729036656,0.005,68662.0,68652.0,0.0740338]
["bitfinex","BTCUSD",1730729036882,0.005,68662.0,68653.0,0.0295672]
["bitfinex","BTCUSD",1730729037804,0.005,68662.0,68653.0,0.1752262]
["bitfinex","BTCUSD",1730729038034,0.005,68661.0,68653.0,0.0295672]
["bitfinex","BTCUSD",1730729038263,0.005,68661.0,68653.0,0.145658]
["bitfinex","BTCUSD",1730729038532,0.001,68662.0,68655.0,0.21863818]
["bitfinex","BTCUSD",1730729038773,0.001,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730729039031,0.21863818,68668.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730729039770,0.005,68669.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730729040000,0.005,68669.0,68661.0,0.24033102]
["bitfinex","BTCUSD",1730729041152,0.001,68662.0,68661.0,0.25033102]
["bitfinex","BTCUSD",1730729041398,0.001,68662.0,68661.0,0.24733102]
["bitfinex","BTCUSD",1730729041657,0.006638,68676.0,68661.0,0.38888529]
["bitfinex","BTCUSD",1730729041907,0.21863818,68670.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730729042150,0.21863818,68670.0,68668.0,0.291256]
["bitfinex","BTCUSD",1730729042151,0.001638,68676.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730729043097,0.001638,68676.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730729043341,0.001638,68676.0,68663.0,0.291277]
["bitfinex","BTCUSD",1730729043597,0.001638,68676.0,68673.0,0.002]
["bitfinex","BTCUSD",1730729044095,0.001638,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730729044096,0.002638,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730729044592,0.001638,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730729044822,0.002638,68676.0,68672.0,0.00585335]
["bitfinex","BTCUSD",1730729045054,0.002638,68676.0,68646.0,0.29133319]
["bitfinex","BTCUSD",1730729045055,0.145615,68675.0,68664.0,0.24410897]
["bitfinex","BTCUSD",1730729045278,0.01,68674.0,68665.0,0.21863818]
["bitfinex","BTCUSD",1730729045502,0.145627,68669.0,68658.0,0.18520974]
["bitfinex","BTCUSD",1730729045718,0.005,68670.0,68658.0,0.00218508]
["bitfinex","BTCUSD",1730729045930,0.291239,68672.0,68658.0,0.00218508]
["bitfinex","BTCUSD",1730729045931,0.005,68668.0,68658.0,0.00218508]
["bitfinex","BTCUSD",1730729046174,0.005,68668.0,68658.0,0.14783308]
["bitfinex","BTCUSD",1730729046388,0.005,68668.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730729046832,0.005,68668.0,68659.0,0.291294]
["bitfinex","BTCUSD",1730729047046,0.005,68668.0,68660.0,0.145643]
["bitfinex","BTCUSD",1730729047702,0.14563,68667.0,68661.0,0.006]
["bitfinex","BTCUSD",1730729048170,0.005,68668.0,68658.0,0.09709491]
["bitfinex","BTCUSD",1730729048410,0.005,68668.0,68659.0,0.06070391]
["bitfinex","BTCUSD",1730729048651,0.005,68668.0,68658.0,0.01318508]
["bitfinex","BTCUSD",1730729048652,0.145643,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729048904,0.150643,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729049121,0.16402764,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729049342,0.24812764,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729049586,0.2510371,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729049816,0.26954758,68661.0,68660.0,0.008]
["bitfinex","BTCUSD",1730729050266,0.145657,68655.0,68648.0,0.21863818]
["bitfinex","BTCUSD",1730729050507,0.005,68654.0,68648.0,0.21863818]
["bitfinex","BTCUSD",1730729050740,0.145661,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729050991,0.005,68654.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729051219,0.150658,68654.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729051449,0.005,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729051676,0.145658,68654.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729051900,0.15856946,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729052117,0.17195868,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729052339,0.01838922,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729052574,0.005,68653.0,68652.0,0.002818]
["bitfinex","BTCUSD",1730729052810,0.01838922,68655.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729053085,0.005,68655.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729053297,0.005,68655.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729053518,0.005,68655.0,68652.0,0.005818]
["bitfinex","BTCUSD",1730729053760,0.005,68653.0,68652.0,0.005818]
["bitfinex","BTCUSD",1730729053972,0.005,68653.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729054441,0.005,68656.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729054658,0.005,68656.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729055119,0.005,68655.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729055333,0.005,68656.0,68652.0,0.002818]
["bitfinex","BTCUSD",1730729056239,0.005,68656.0,68652.0,0.004818]
["bitfinex","BTCUSD",1730729056472,0.01338129,68659.0,68653.0,0.02242742]
["bitfinex","BTCUSD",1730729056699,0.005,68661.0,68654.0,0.291314]
["bitfinex","BTCUSD",1730729056924,0.001,68656.0,68654.0,0.291314]
["bitfinex","BTCUSD",1730729057148,0.001,68656.0,68655.0,0.20699471]
["bitfinex","BTCUSD",1730729057375,0.001,68656.0,68655.0,0.20899471]
["bitfinex","BTCUSD",1730729057596,0.01838518,68669.0,68655.0,0.20899471]
["bitfinex","BTCUSD",1730729057597,0.005,68669.0,68664.0,0.145634]
["bitfinex","BTCUSD",1730729057832,0.005,68669.0,68665.0,0.0029124]
["bitfinex","BTCUSD",1730729058052,0.005,68669.0,68666.0,0.01485484]
["bitfinex","BTCUSD",1730729058268,0.005,68669.0,68666.0,0.16048584]
["bitfinex","BTCUSD",1730729058491,0.21863818,68671.0,68660.0,0.291287]
["bitfinex","BTCUSD",1730729058492,0.005,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730729058710,0.005,68669.0,68663.0,0.21863818]
["bitfinex","BTCUSD",1730729058928,0.005,68671.0,68664.0,0.00102951]
["bitfinex","BTCUSD",1730729059162,0.005,68674.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730729059513,0.01502875,68676.0,68666.0,0.29417612]
["bitfinex","BTCUSD",1730729059516,0.005,68674.0,68666.0,0.29417612]
["bitfinex","BTCUSD",1730729059723,0.001638,68676.0,68666.0,0.291264]
["bitfinex","BTCUSD",1730729059935,0.001638,68676.0,68674.0,0.145613]
["bitfinex","BTCUSD",1730729060143,0.001638,68676.0,68675.0,0.01747324]
["bitfinex","BTCUSD",1730729060352,0.001638,68676.0,68671.0,0.291243]
["bitfinex","BTCUSD",1730729060568,0.001638,68676.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730729060792,0.001638,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730729061025,0.001638,68676.0,68675.0,0.14852485]
["bitfinex","BTCUSD",1730729061447,0.001638,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730729061691,0.001638,68676.0,68675.0,0.22133331]
["bitfinex","BTCUSD",1730729061692,0.002638,68676.0,68675.0,0.22133331]
["bitfinex","BTCUSD",1730729062382,0.002638,68676.0,68675.0,0.36713035]
["bitfinex","BTCUSD",1730729062604,0.002638,68676.0,68675.0,0.36421854]
["bitfinex","BTCUSD",1730729062813,0.002638,68676.0,68675.0,0.37521854]
["bitfinex","BTCUSD",1730729063036,0.001638,68676.0,68675.0,0.30041004]
["bitfinex","BTCUSD",1730729063524,0.002638,68676.0,68675.0,0.30741004]
["bitfinex","BTCUSD",1730729063741,0.148249,68676.0,68675.0,0.016]
["bitfinex","BTCUSD",1730729063951,0.002638,68676.0,68675.0,0.016]
["bitfinex","BTCUSD",1730729064173,0.001638,68676.0,68675.0,0.009]
["bitfinex","BTCUSD",1730729064399,0.148249,68676.0,68675.0,0.022]
["bitfinex","BTCUSD",1730729064650,0.27580233,68676.0,68675.0,0.022]
["bitfinex","BTCUSD",1730729064869,0.27580233,68676.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729064870,0.150651,68657.0,68656.0,0.21863818]
["bitfinex","BTCUSD",1730729065563,0.005,68654.0,68648.0,0.36430818]
["bitfinex","BTCUSD",1730729066487,0.005,68654.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730729066697,0.005,68654.0,68646.0,0.291345]
["bitfinex","BTCUSD",1730729066698,0.005,68654.0,68648.0,0.14567]
["bitfinex","BTCUSD",1730729067377,0.006,68654.0,68652.0,0.014818]
["bitfinex","BTCUSD",1730729068058,0.14566,68653.0,68652.0,0.014818]
["bitfinex","BTCUSD",1730729068298,0.15066,68653.0,68652.0,0.028818]
["bitfinex","BTCUSD",1730729068521,0.15566,68653.0,68652.0,0.028818]
["bitfinex","BTCUSD",1730729068953,0.15066,68653.0,68652.0,0.014818]
["bitfinex","BTCUSD",1730729069403,0.15066,68653.0,68652.0,0.028818]
["bitfinex","BTCUSD",1730729069638,0.15066,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729070067,0.15166,68653.0,68652.0,0.014818]
["bitfinex","BTCUSD",1730729070485,0.15066,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729070903,0.15066,68653.0,68652.0,0.002818]
["bitfinex","BTCUSD",1730729071113,0.15066,68653.0,68652.0,0.006818]
["bitfinex","BTCUSD",1730729071328,0.005,68653.0,68652.0,0.006818]
["bitfinex","BTCUSD",1730729072211,0.145657,68654.0,68652.0,0.006818]
["bitfinex","BTCUSD",1730729072440,0.15066,68653.0,68652.0,0.006818]
["bitfinex","BTCUSD",1730729072648,0.005,68653.0,68652.0,0.006818]
["bitfinex","BTCUSD",1730729073314,0.005,68660.0,68654.0,0.291315]
["bitfinex","BTCUSD",1730729073551,0.005,68660.0,68652.0,0.02506146]
["bitfinex","BTCUSD",1730729073552,0.21863818,68658.0,68655.0,0.00291266]
["bitfinex","BTCUSD",1730729073756,0.005,68656.0,68652.0,0.004818]
["bitfinex","BTCUSD",1730729073968,0.150654,68656.0,68652.0,0.004818]
["bitfinex","BTCUSD",1730729074180,0.150654,68656.0,68652.0,0.005818]
["bitfinex","BTCUSD",1730729074381,0.150654,68656.0,68652.0,0.001818]
["bitfinex","BTCUSD",1730729074805,0.150654,68656.0,68655.0,0.012]
["bitfinex","BTCUSD",1730729075014,0.005,68656.0,68655.0,0.012]
["bitfinex","BTCUSD",1730729075224,0.150653,68656.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729075431,0.150653,68656.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729075857,0.150653,68656.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729076068,0.150653,68656.0,68655.0,0.003]
["bitfinex","BTCUSD",1730729077491,0.145656,68655.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729077700,0.145656,68655.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729078107,0.145656,68655.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729078311,0.005,68656.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729078544,0.14566,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729078755,0.15066,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729078962,0.15066,68653.0,68652.0,0.004818]
["bitfinex","BTCUSD",1730729079381,0.15066,68653.0,68652.0,0.001818]
["bitfinex","BTCUSD",1730729079382,0.005,68653.0,68652.0,0.001818]
["bitfinex","BTCUSD",1730729080213,0.005,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729080369,0.005,68653.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729080967,0.005,68653.0,68652.0,0.005818]
["bitfinex","BTCUSD",1730729081171,0.005,68653.0,68652.0,0.003818]
["bitfinex","BTCUSD",1730729081573,0.005,68653.0,68652.0,0.008818]
["bitfinex","BTCUSD",1730729082812,0.001636,68660.0,68652.0,0.008818]
["bitfinex","BTCUSD",1730729082813,0.005,68658.0,68652.0,0.0243483]
["bitfinex","BTCUSD",1730729083010,0.001636,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730729083212,0.006636,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730729083466,0.006636,68660.0,68655.0,0.291311]
["bitfinex","BTCUSD",1730729083467,0.001636,68660.0,68655.0,0.291311]
["bitfinex","BTCUSD",1730729083666,0.001636,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1730729083863,0.001636,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730729084035,0.005636,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730729084252,0.005636,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1730729084666,0.002636,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730729084903,0.001636,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730729085102,0.001636,68660.0,68659.0,0.25968198]
["bitfinex","BTCUSD",1730729085305,0.001636,68660.0,68659.0,0.26668198]
["bitfinex","BTCUSD",1730729085519,0.001636,68660.0,68656.0,0.04321257]
["bitfinex","BTCUSD",1730729085773,0.001636,68660.0,68656.0,0.005]
["bitfinex","BTCUSD",1730729085978,0.235581,68660.0,68659.0,0.011]
["bitfinex","BTCUSD",1730729086326,0.235581,68660.0,68656.0,0.005]
["bitfinex","BTCUSD",1730729086327,0.145651,68657.0,68656.0,0.005]
["bitfinex","BTCUSD",1730729086773,0.14566,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729087218,0.15066,68653.0,68652.0,0.000818]
["bitfinex","BTCUSD",1730729088830,0.15066,68653.0,68652.0,0.007818]
["bitfinex","BTCUSD",1730729090341,0.15066,68653.0,68652.0,0.011818]
["bitfinex","BTCUSD",1730729093375,0.14566,68653.0,68652.0,0.011818]
["bitfinex","BTCUSD",1730729093578,0.145654,68656.0,68652.0,0.02823543]
["bitfinex","BTCUSD",1730729093825,0.001636,68660.0,68652.0,0.03410998]
["bitfinex","BTCUSD",1730729094040,0.001636,68660.0,68653.0,0.20248451]
["bitfinex","BTCUSD",1730729094252,0.001636,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730729094463,0.001636,68660.0,68659.0,0.15443414]
["bitfinex","BTCUSD",1730729094686,0.001636,68660.0,68659.0,0.00878714]
["bitfinex","BTCUSD",1730729095078,0.001636,68660.0,68659.0,0.15152155]
["bitfinex","BTCUSD",1730729096646,0.001636,68660.0,68659.0,0.30023105]
["bitfinex","BTCUSD",1730729096860,0.001636,68660.0,68659.0,0.30631859]
["bitfinex","BTCUSD",1730729097102,0.001636,68660.0,68659.0,0.39541684]
["bitfinex","BTCUSD",1730729097322,0.001636,68660.0,68659.0,0.40141684]
["bitfinex","BTCUSD",1730729097545,0.001636,68660.0,68659.0,0.31232345]
["bitfinex","BTCUSD",1730729097723,0.001636,68660.0,68659.0,0.30044404]
["bitfinex","BTCUSD",1730729097972,0.001636,68660.0,68659.0,0.29144404]
["bitfinex","BTCUSD",1730729098178,0.001636,68660.0,68659.0,0.29844404]
["bitfinex","BTCUSD",1730729098389,0.001636,68660.0,68659.0,0.30944404]
["bitfinex","BTCUSD",1730729098606,0.001636,68660.0,68659.0,0.29844404]
["bitfinex","BTCUSD",1730729099024,0.001636,68660.0,68659.0,0.31244404]
["bitfinex","BTCUSD",1730729099456,0.001636,68660.0,68659.0,0.30544404]
["bitfinex","BTCUSD",1730729099889,0.001636,68660.0,68659.0,0.31644404]
["bitfinex","BTCUSD",1730729100299,0.001636,68660.0,68659.0,0.34307393]
["bitfinex","BTCUSD",1730729102626,0.147281,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729102831,0.001636,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729103038,0.147281,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729104192,0.001636,68660.0,68659.0,0.170647]
["bitfinex","BTCUSD",1730729104411,0.001636,68660.0,68659.0,0.17355946]
["bitfinex","BTCUSD",1730729104631,0.001636,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729104847,0.147281,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729105088,0.24349046,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729105319,0.25687752,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729105542,0.25396806,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729105782,0.01502306,68660.0,68659.0,0.170647]
["bitfinex","BTCUSD",1730729106029,0.001636,68660.0,68659.0,0.025]
["bitfinex","BTCUSD",1730729106247,0.001636,68660.0,68659.0,0.159647]
["bitfinex","BTCUSD",1730729106498,0.001636,68660.0,68659.0,0.19365461]
["bitfinex","BTCUSD",1730729106704,0.001636,68660.0,68659.0,0.19665461]
["bitfinex","BTCUSD",1730729107564,0.001636,68660.0,68659.0,0.34245165]
["bitfinex","BTCUSD",1730729107821,0.001636,68660.0,68659.0,0.33953914]
["bitfinex","BTCUSD",1730729108067,0.001636,68660.0,68659.0,0.34553914]
["bitfinex","BTCUSD",1730729108555,0.001636,68660.0,68659.0,0.35353914]
["bitfinex","BTCUSD",1730729108792,0.001636,68660.0,68659.0,0.34753914]
["bitfinex","BTCUSD",1730729108995,0.001636,68660.0,68659.0,0.48943914]
["bitfinex","BTCUSD",1730729109213,0.001636,68660.0,68659.0,0.48043914]
["bitfinex","BTCUSD",1730729109433,0.001636,68660.0,68659.0,0.65693914]
["bitfinex","BTCUSD",1730729109657,0.001636,68660.0,68659.0,0.66993914]
["bitfinex","BTCUSD",1730729109872,0.001636,68660.0,68659.0,0.75593914]
["bitfinex","BTCUSD",1730729110090,0.001636,68660.0,68659.0,0.77210914]
["bitfinex","BTCUSD",1730729110345,0.001636,68660.0,68659.0,0.81567579]
["bitfinex","BTCUSD",1730729110560,0.001636,68660.0,68659.0,0.98835563]
["bitfinex","BTCUSD",1730729110770,0.001636,68660.0,68659.0,0.87324245]
["bitfinex","BTCUSD",1730729111007,0.001636,68660.0,68659.0,0.81751008]
["bitfinex","BTCUSD",1730729111219,0.001636,68660.0,68659.0,0.83151008]
["bitfinex","BTCUSD",1730729111434,0.001636,68660.0,68659.0,0.84551008]
["bitfinex","BTCUSD",1730729111623,0.001636,68660.0,68659.0,0.86731988]
["bitfinex","BTCUSD",1730729111911,0.001636,68660.0,68659.0,2.02892188]
["bitfinex","BTCUSD",1730729112127,0.001636,68660.0,68659.0,2.15183852]
["bitfinex","BTCUSD",1730729112345,0.001636,68660.0,68659.0,1.91865988]
["bitfinex","BTCUSD",1730729112557,0.21622933,68678.0,68677.0,0.002]
["bitfinex","BTCUSD",1730729112769,0.21622933,68678.0,68677.0,0.37601954]
["bitfinex","BTCUSD",1730729112998,0.00165,68683.0,68681.0,0.1476]
["bitfinex","BTCUSD",1730729113221,0.00165,68683.0,68678.0,0.291214]
["bitfinex","BTCUSD",1730729113448,0.00165,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730729113686,0.00165,68683.0,68681.0,0.1686]
["bitfinex","BTCUSD",1730729114554,0.00165,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730729114778,0.00165,68683.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730729114779,0.145621,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730729114999,0.0787,68680.0,68671.0,0.36443522]
["bitfinex","BTCUSD",1730729115213,0.369905,68680.0,68677.0,0.014]
["bitfinex","BTCUSD",1730729115428,0.145604,68679.0,68677.0,0.014]
["bitfinex","BTCUSD",1730729115637,0.145604,68679.0,68677.0,0.04141874]
["bitfinex","BTCUSD",1730729115853,0.369905,68680.0,68677.0,0.04141874]
["bitfinex","BTCUSD",1730729116064,0.369905,68680.0,68671.0,0.14579704]
["bitfinex","BTCUSD",1730729116279,0.145605,68679.0,68671.0,0.36443522]
["bitfinex","BTCUSD",1730729116505,0.0787,68680.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730729116731,0.00165,68682.0,68677.0,0.014]
["bitfinex","BTCUSD",1730729116937,0.00165,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730729117151,0.00165,68682.0,68681.0,0.29139704]
["bitfinex","BTCUSD",1730729118245,0.00165,68682.0,68681.0,0.31439704]
["bitfinex","BTCUSD",1730729118678,0.00165,68682.0,68681.0,0.29139704]
["bitfinex","BTCUSD",1730729119136,0.00165,68682.0,68681.0,0.30539704]
["bitfinex","BTCUSD",1730729119412,0.00165,68682.0,68681.0,0.39871832]
["bitfinex","BTCUSD",1730729119631,0.00165,68682.0,68681.0,0.41171832]
["bitfinex","BTCUSD",1730729120498,0.00165,68682.0,68681.0,0.41371832]
["bitfinex","BTCUSD",1730729120935,0.00165,68682.0,68681.0,0.41171832]
["bitfinex","BTCUSD",1730729122228,0.00165,68682.0,68681.0,0.43471832]
["bitfinex","BTCUSD",1730729122448,0.00165,68682.0,68681.0,0.53471832]
["bitfinex","BTCUSD",1730729122682,0.00165,68682.0,68681.0,0.54057555]
["bitfinex","BTCUSD",1730729123590,0.00165,68682.0,68681.0,0.44725427]
["bitfinex","BTCUSD",1730729123824,0.00165,68682.0,68681.0,0.03285723]
["bitfinex","BTCUSD",1730729124044,0.00165,68682.0,68681.0,0.00308559]
["bitfinex","BTCUSD",1730729124045,0.60769268,68682.0,68681.0,0.00308559]
["bitfinex","BTCUSD",1730729124253,0.60769268,68682.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729124254,0.233715,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729124500,0.48430478,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729124730,0.98662712,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729124944,0.81478894,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729125167,0.67899236,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729125377,0.68735829,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729125587,0.69235829,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729125806,0.68735829,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729126019,0.69235829,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729126444,0.54356125,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729126672,0.54356125,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729126673,0.53119532,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729127147,0.53319532,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729127574,0.54655635,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729128654,0.53319532,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729129084,0.238715,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729129525,0.45735318,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729129789,0.48639532,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729130013,0.48139532,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729130221,0.78219799,68674.0,68673.0,0.002818]
["bitfinex","BTCUSD",1730729130656,0.80055405,68674.0,68673.0,0.002818]
["bitfinex","BTCUSD",1730729131768,0.64701992,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729131988,0.64701992,68674.0,68673.0,0.002818]
["bitfinex","BTCUSD",1730729131989,0.64901992,68674.0,68673.0,0.002818]
["bitfinex","BTCUSD",1730729132206,0.63901992,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729132425,0.64801992,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729132648,0.24954256,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729132867,0.17644256,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729133081,0.17144256,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729133963,0.16244256,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729134215,0.01182756,68674.0,68673.0,0.001818]
["bitfinex","BTCUSD",1730729134439,0.01182756,68674.0,68673.0,0.32283016]
["bitfinex","BTCUSD",1730729134440,0.007,68674.0,68673.0,0.32283016]
["bitfinex","BTCUSD",1730729135164,0.001636,68679.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730729135373,0.001636,68679.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730729136258,0.001636,68679.0,68677.0,0.15165313]
["bitfinex","BTCUSD",1730729136472,0.001636,68679.0,68678.0,0.00876787]
["bitfinex","BTCUSD",1730729136684,0.002636,68679.0,68678.0,0.00876787]
["bitfinex","BTCUSD",1730729136892,0.003636,68679.0,68678.0,0.30017191]
["bitfinex","BTCUSD",1730729137099,0.003636,68679.0,68678.0,0.29726013]
["bitfinex","BTCUSD",1730729137319,0.002636,68679.0,68678.0,0.29726013]
["bitfinex","BTCUSD",1730729137541,0.002636,68679.0,68678.0,0.15165313]
["bitfinex","BTCUSD",1730729137748,0.002636,68679.0,68678.0,0.15365313]
["bitfinex","BTCUSD",1730729137749,0.003636,68679.0,68678.0,0.15365313]
["bitfinex","BTCUSD",1730729138194,0.002636,68679.0,68678.0,0.15365313]
["bitfinex","BTCUSD",1730729138405,0.002636,68679.0,68678.0,0.29340404]
["bitfinex","BTCUSD",1730729138642,0.003636,68679.0,68678.0,0.35283101]
["bitfinex","BTCUSD",1730729139063,0.003636,68679.0,68678.0,0.3082613]
["bitfinex","BTCUSD",1730729140153,0.003636,68679.0,68678.0,0.3312613]
["bitfinex","BTCUSD",1730729141721,0.002636,68679.0,68678.0,0.43163385]
["bitfinex","BTCUSD",1730729142164,0.003636,68679.0,68678.0,0.43863385]
["bitfinex","BTCUSD",1730729142386,0.002636,68679.0,68678.0,0.43863385]
["bitfinex","BTCUSD",1730729142599,0.003636,68679.0,68678.0,0.44763385]
["bitfinex","BTCUSD",1730729142807,0.003636,68679.0,68678.0,0.4382613]
["bitfinex","BTCUSD",1730729143025,0.001636,68679.0,68678.0,0.48302203]
["bitfinex","BTCUSD",1730729143242,0.001636,68679.0,68678.0,0.17002685]
["bitfinex","BTCUSD",1730729143243,0.002636,68679.0,68678.0,0.17002685]
["bitfinex","BTCUSD",1730729143455,0.003636,68679.0,68678.0,0.02385726]
["bitfinex","BTCUSD",1730729143909,0.14824,68679.0,68678.0,0.01485726]
["bitfinex","BTCUSD",1730729144340,0.14824,68679.0,68678.0,0.02385726]
["bitfinex","BTCUSD",1730729144341,0.14924,68679.0,68678.0,0.02385726]
["bitfinex","BTCUSD",1730729144556,0.14824,68679.0,68678.0,0.01485726]
["bitfinex","BTCUSD",1730729144766,0.002636,68679.0,68678.0,0.01485726]
["bitfinex","BTCUSD",1730729145006,0.002636,68679.0,68678.0,0.02885726]
["bitfinex","BTCUSD",1730729145223,0.14824,68679.0,68678.0,0.01485726]
["bitfinex","BTCUSD",1730729145432,0.001636,68679.0,68678.0,0.01985726]
["bitfinex","BTCUSD",1730729145884,0.001636,68679.0,68667.0,0.21863818]
["bitfinex","BTCUSD",1730729145885,0.145613,68675.0,68674.0,0.00585726]
["bitfinex","BTCUSD",1730729147606,0.005,68678.0,68674.0,0.00585726]
["bitfinex","BTCUSD",1730729147818,0.14561,68677.0,68675.0,0.00876913]
["bitfinex","BTCUSD",1730729148026,0.14561,68677.0,68668.0,0.145627]
["bitfinex","BTCUSD",1730729148239,0.14561,68677.0,68674.0,0.00585235]
["bitfinex","BTCUSD",1730729148442,0.145609,68677.0,68675.0,0.00585235]
["bitfinex","BTCUSD",1730729148624,0.145609,68677.0,68676.0,0.00585235]
["bitfinex","BTCUSD",1730729148868,0.145612,68676.0,68667.0,0.36426718]
["bitfinex","BTCUSD",1730729149079,0.145612,68676.0,68675.0,0.00585297]
["bitfinex","BTCUSD",1730729149291,0.145615,68674.0,68665.0,0.00936576]
["bitfinex","BTCUSD",1730729149526,0.145615,68674.0,68673.0,0.00667176]
["bitfinex","BTCUSD",1730729149527,0.150615,68674.0,68673.0,0.00667176]
["bitfinex","BTCUSD",1730729149739,0.150615,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729150792,0.226915,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729151209,0.231915,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729151620,0.231915,68674.0,68673.0,0.003818]
["bitfinex","BTCUSD",1730729151835,0.150615,68674.0,68673.0,0.003818]
["bitfinex","BTCUSD",1730729152049,0.150615,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729152257,0.150615,68674.0,68673.0,0.004818]
["bitfinex","BTCUSD",1730729153509,0.145615,68674.0,68673.0,0.003818]
["bitfinex","BTCUSD",1730729153935,0.005,68676.0,68673.0,0.003818]
["bitfinex","BTCUSD",1730729154144,0.145615,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729154352,0.145615,68674.0,68673.0,0.002818]
["bitfinex","BTCUSD",1730729154762,0.145615,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729155413,0.296218,68677.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729155414,0.291218,68677.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729155636,0.145615,68674.0,68673.0,0.003818]
["bitfinex","BTCUSD",1730729156089,0.145615,68674.0,68673.0,0.004818]
["bitfinex","BTCUSD",1730729156575,0.14561,68677.0,68673.0,0.004818]
["bitfinex","BTCUSD",1730729156780,0.150608,68678.0,68673.0,0.004818]
["bitfinex","BTCUSD",1730729157030,0.147242,68679.0,68673.0,0.004818]
["bitfinex","BTCUSD",1730729157274,0.001636,68679.0,68674.0,0.00877111]
["bitfinex","BTCUSD",1730729157484,0.001636,68679.0,68675.0,0.00585912]
["bitfinex","BTCUSD",1730729157667,0.006636,68679.0,68676.0,0.00585912]
["bitfinex","BTCUSD",1730729157908,0.145607,68678.0,68677.0,0.00585912]
["bitfinex","BTCUSD",1730729158141,0.001636,68679.0,68677.0,0.00585912]
["bitfinex","BTCUSD",1730729158626,0.15724,68679.0,68678.0,0.00586045]
["bitfinex","BTCUSD",1730729159104,0.145615,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730729159570,0.145615,68674.0,68673.0,0.00667943]
["bitfinex","BTCUSD",1730729160031,0.01,68653.0,68651.0,0.01059046]
["bitfinex","BTCUSD",1730729160245,0.005,68648.0,68645.0,0.21863818]
["bitfinex","BTCUSD",1730729160502,0.005,68647.0,68645.0,0.21863818]
["bitfinex","BTCUSD",1730729160720,0.005,68647.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729160973,0.150672,68647.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729161661,0.155672,68647.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729162961,0.155672,68647.0,68646.0,0.04651006]
["bitfinex","BTCUSD",1730729163615,0.150672,68647.0,68646.0,0.04651006]
["bitfinex","BTCUSD",1730729163834,0.155672,68647.0,68646.0,0.05151006]
["bitfinex","BTCUSD",1730729164059,0.150672,68647.0,68646.0,0.05151006]
["bitfinex","BTCUSD",1730729164281,0.378213,68647.0,68646.0,0.05151006]
["bitfinex","BTCUSD",1730729164497,0.50770354,68647.0,68646.0,0.008]
["bitfinex","BTCUSD",1730729164740,0.43386904,68647.0,68646.0,0.008]
["bitfinex","BTCUSD",1730729165421,0.43386904,68647.0,68646.0,0.003]
["bitfinex","BTCUSD",1730729165624,0.01,68645.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729165833,0.3093835,68645.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729166055,0.30647404,68645.0,68644.0,0.0652651]
["bitfinex","BTCUSD",1730729166696,0.30647404,68645.0,68644.0,0.02722984]
["bitfinex","BTCUSD",1730729166910,0.160681,68643.0,68642.0,0.08702013]
["bitfinex","BTCUSD",1730729167123,0.48065352,68643.0,68642.0,0.08702013]
["bitfinex","BTCUSD",1730729167342,0.47774406,68643.0,68642.0,0.08702013]
["bitfinex","BTCUSD",1730729167554,0.47774406,68643.0,68628.0,0.21863818]
["bitfinex","BTCUSD",1730729167555,0.14571,68629.0,68628.0,0.21863818]
["bitfinex","BTCUSD",1730729167799,0.01,68634.0,68629.0,0.02186382]
["bitfinex","BTCUSD",1730729168234,0.145702,68633.0,68629.0,0.02186382]
["bitfinex","BTCUSD",1730729168463,0.145711,68629.0,68619.0,0.023]
["bitfinex","BTCUSD",1730729168666,0.145711,68629.0,68620.0,0.14579704]
["bitfinex","BTCUSD",1730729169097,0.36434418,68631.0,68620.0,0.29152604]
["bitfinex","BTCUSD",1730729169305,0.36434418,68631.0,68621.0,0.0705999]
["bitfinex","BTCUSD",1730729169533,0.36434418,68631.0,68622.0,0.14579704]
["bitfinex","BTCUSD",1730729169957,0.36434418,68631.0,68628.0,0.002]
["bitfinex","BTCUSD",1730729170411,0.46267102,68633.0,68622.0,0.14579704]
["bitfinex","BTCUSD",1730729170412,0.17126602,68633.0,68622.0,0.14579704]
["bitfinex","BTCUSD",1730729170620,0.005,68634.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730729170841,0.005,68634.0,68624.0,0.14579704]
["bitfinex","BTCUSD",1730729171058,0.005,68634.0,68624.0,0.20429524]
["bitfinex","BTCUSD",1730729171269,0.145703,68633.0,68624.0,0.20429524]
["bitfinex","BTCUSD",1730729171483,0.005,68634.0,68624.0,0.14579704]
["bitfinex","BTCUSD",1730729171766,0.150701,68634.0,68624.0,0.14579704]
["bitfinex","BTCUSD",1730729172005,0.002,68631.0,68625.0,0.15153614]
["bitfinex","BTCUSD",1730729172245,0.002,68631.0,68621.0,0.291452]
["bitfinex","BTCUSD",1730729172246,0.002,68631.0,68627.0,0.29143]
["bitfinex","BTCUSD",1730729172463,0.22363818,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730729172464,0.21863818,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730729172678,0.21863818,68642.0,68641.0,0.29730018]
["bitfinex","BTCUSD",1730729173117,0.005,68647.0,68641.0,0.15161518]
["bitfinex","BTCUSD",1730729173351,0.005,68647.0,68641.0,0.00581794]
["bitfinex","BTCUSD",1730729173352,0.150676,68646.0,68641.0,0.00581794]
["bitfinex","BTCUSD",1730729173592,0.005,68646.0,68642.0,0.00581794]
["bitfinex","BTCUSD",1730729173800,0.145678,68645.0,68642.0,0.00581794]
["bitfinex","BTCUSD",1730729174019,0.150675,68646.0,68643.0,0.00581794]
["bitfinex","BTCUSD",1730729174258,0.150675,68646.0,68644.0,0.00581794]
["bitfinex","BTCUSD",1730729174469,0.150675,68646.0,68637.0,0.145693]
["bitfinex","BTCUSD",1730729174470,0.150675,68646.0,68645.0,0.00581794]
["bitfinex","BTCUSD",1730729174680,0.005,68646.0,68645.0,0.00581794]
["bitfinex","BTCUSD",1730729174898,0.005,68647.0,68645.0,0.00581794]
["bitfinex","BTCUSD",1730729175121,0.005,68647.0,68646.0,0.00582111]
["bitfinex","BTCUSD",1730729175339,0.005,68647.0,68646.0,0.00082111]
["bitfinex","BTCUSD",1730729176454,0.001638,68651.0,68646.0,0.00082111]
["bitfinex","BTCUSD",1730729176664,0.001638,68651.0,68646.0,0.00931735]
["bitfinex","BTCUSD",1730729176899,0.005,68647.0,68646.0,0.00931735]
["bitfinex","BTCUSD",1730729177111,0.006,68647.0,68646.0,0.16311439]
["bitfinex","BTCUSD",1730729177320,0.005,68647.0,68646.0,0.30078839]
["bitfinex","BTCUSD",1730729177537,0.005,68647.0,68646.0,0.15511439]
["bitfinex","BTCUSD",1730729177764,0.005,68647.0,68646.0,0.15911439]
["bitfinex","BTCUSD",1730729177981,0.005,68647.0,68646.0,0.16011439]
["bitfinex","BTCUSD",1730729177982,0.006,68647.0,68646.0,0.16011439]
["bitfinex","BTCUSD",1730729178206,0.007,68647.0,68646.0,0.16811439]
["bitfinex","BTCUSD",1730729178420,0.007,68647.0,68646.0,0.15879704]
["bitfinex","BTCUSD",1730729179281,0.007,68647.0,68646.0,0.31379513]
["bitfinex","BTCUSD",1730729179989,0.007,68647.0,68646.0,0.16812113]
["bitfinex","BTCUSD",1730729181176,0.007,68647.0,68646.0,0.16894013]
["bitfinex","BTCUSD",1730729181385,0.008638,68647.0,68646.0,0.16894013]
["bitfinex","BTCUSD",1730729182872,0.008638,68647.0,68646.0,0.31752723]
["bitfinex","BTCUSD",1730729182873,0.003638,68647.0,68646.0,0.31752723]
["bitfinex","BTCUSD",1730729183107,0.003638,68647.0,68646.0,0.31461413]
["bitfinex","BTCUSD",1730729183346,0.003638,68647.0,68646.0,0.43961413]
["bitfinex","BTCUSD",1730729183566,0.001638,68651.0,68650.0,0.168666]
["bitfinex","BTCUSD",1730729183786,0.001638,68651.0,68650.0,0.40584998]
["bitfinex","BTCUSD",1730729184017,0.001638,68651.0,68650.0,0.42883034]
["bitfinex","BTCUSD",1730729184446,0.001638,68651.0,68650.0,0.82779636]
["bitfinex","BTCUSD",1730729184691,0.001638,68651.0,68650.0,0.81847535]
["bitfinex","BTCUSD",1730729184925,0.001638,68651.0,68650.0,0.8278019]
["bitfinex","BTCUSD",1730729185152,0.005,68674.0,68650.0,0.8278019]
["bitfinex","BTCUSD",1730729185153,0.21863818,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730729185371,0.21863818,68668.0,68667.0,0.61159104]
["bitfinex","BTCUSD",1730729185593,0.22703491,68668.0,68667.0,0.60672756]
["bitfinex","BTCUSD",1730729185830,0.00165,68682.0,68675.0,0.147613]
["bitfinex","BTCUSD",1730729186087,0.2270667,68676.0,68675.0,0.37373967]
["bitfinex","BTCUSD",1730729186319,0.00842852,68676.0,68675.0,0.37373967]
["bitfinex","BTCUSD",1730729186548,0.00165,68682.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730729186768,0.00165,68682.0,68678.0,0.30363766]
["bitfinex","BTCUSD",1730729186995,0.00165,68682.0,68678.0,0.30072587]
["bitfinex","BTCUSD",1730729187336,0.00165,68682.0,68678.0,0.3959639]
["bitfinex","BTCUSD",1730729187420,0.00165,68682.0,68678.0,0.40178693]
["bitfinex","BTCUSD",1730729187851,0.00165,68682.0,68678.0,0.40177417]
["bitfinex","BTCUSD",1730729188062,0.00165,68682.0,68678.0,0.42477417]
["bitfinex","BTCUSD",1730729188272,0.00165,68682.0,68678.0,0.44077417]
["bitfinex","BTCUSD",1730729188495,0.00165,68682.0,68678.0,0.54077417]
["bitfinex","BTCUSD",1730729188919,0.002636,68679.0,68678.0,0.55277417]
["bitfinex","BTCUSD",1730729189148,0.002636,68679.0,68678.0,0.56247703]
["bitfinex","BTCUSD",1730729189356,0.001636,68679.0,68678.0,0.60061585]
["bitfinex","BTCUSD",1730729189565,0.001636,68679.0,68678.0,0.59866724]
["bitfinex","BTCUSD",1730729189778,0.001636,68679.0,68678.0,0.50342921]
["bitfinex","BTCUSD",1730729190198,0.001636,68679.0,68678.0,0.48942921]
["bitfinex","BTCUSD",1730729190404,0.001636,68679.0,68678.0,0.49373614]
["bitfinex","BTCUSD",1730729190564,0.001636,68679.0,68678.0,0.47860404]
["bitfinex","BTCUSD",1730729190772,0.001636,68679.0,68678.0,0.63522535]
["bitfinex","BTCUSD",1730729190982,0.001636,68679.0,68678.0,0.43919961]
["bitfinex","BTCUSD",1730729191211,0.001636,68679.0,68678.0,0.33251214]
["bitfinex","BTCUSD",1730729191387,0.002636,68679.0,68678.0,0.30921449]
["bitfinex","BTCUSD",1730729191910,0.002636,68679.0,68678.0,0.31121449]
["bitfinex","BTCUSD",1730729191911,0.001636,68679.0,68678.0,0.31121449]
["bitfinex","BTCUSD",1730729192075,0.002636,68679.0,68678.0,0.32321449]
["bitfinex","BTCUSD",1730729192468,0.002636,68679.0,68678.0,0.17760749]
["bitfinex","BTCUSD",1730729192669,0.001636,68679.0,68678.0,0.15160749]
["bitfinex","BTCUSD",1730729193079,0.002386,68679.0,68678.0,0.22245224]
["bitfinex","BTCUSD",1730729193341,0.002386,68679.0,68678.0,0.16360749]
["bitfinex","BTCUSD",1730729193570,0.002386,68679.0,68678.0,0.17760749]
["bitfinex","BTCUSD",1730729193767,0.002386,68679.0,68678.0,0.01781045]
["bitfinex","BTCUSD",1730729194231,0.01084106,68679.0,68678.0,0.03181045]
["bitfinex","BTCUSD",1730729194449,0.01084106,68679.0,68670.0,0.00929765]
["bitfinex","BTCUSD",1730729194450,0.006386,68679.0,68671.0,0.00581045]
["bitfinex","BTCUSD",1730729194654,0.16144506,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729194905,0.16644506,68679.0,68678.0,0.019]
["bitfinex","BTCUSD",1730729195153,0.16644506,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729195544,0.16644506,68679.0,68678.0,0.017]
["bitfinex","BTCUSD",1730729195545,0.16935452,68679.0,68678.0,0.017]
["bitfinex","BTCUSD",1730729196742,0.16935452,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729197149,0.16644506,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729197303,0.07161611,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729197511,0.16403333,68679.0,68678.0,0.012]
["bitfinex","BTCUSD",1730729197726,0.005,68671.0,68668.0,0.21863818]
["bitfinex","BTCUSD",1730729197954,0.150609,68677.0,68669.0,0.21698706]
["bitfinex","BTCUSD",1730729198185,0.005,68675.0,68670.0,0.00580804]
["bitfinex","BTCUSD",1730729198385,0.01553855,68674.0,68671.0,0.00580804]
["bitfinex","BTCUSD",1730729198673,0.005,68677.0,68672.0,0.00580804]
["bitfinex","BTCUSD",1730729198893,0.01554639,68676.0,68673.0,0.00580804]
["bitfinex","BTCUSD",1730729199118,0.01554639,68676.0,68674.0,0.00580804]
["bitfinex","BTCUSD",1730729199354,0.005,68679.0,68675.0,0.00581214]
["bitfinex","BTCUSD",1730729199606,0.001636,68681.0,68676.0,0.00581214]
["bitfinex","BTCUSD",1730729199849,0.01555424,68678.0,68677.0,0.15142114]
["bitfinex","BTCUSD",1730729200095,0.001636,68681.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730729200338,0.001636,68681.0,68680.0,0.17441414]
["bitfinex","BTCUSD",1730729200566,0.001636,68681.0,68680.0,0.17732579]
["bitfinex","BTCUSD",1730729200793,0.001636,68681.0,68680.0,0.32021118]
["bitfinex","BTCUSD",1730729201019,0.001636,68681.0,68680.0,0.32951153]
["bitfinex","BTCUSD",1730729201265,0.001636,68681.0,68680.0,0.42294881]
["bitfinex","BTCUSD",1730729201771,0.001636,68681.0,68680.0,0.03811249]
["bitfinex","BTCUSD",1730729202006,0.001636,68681.0,68680.0,0.18341414]
["bitfinex","BTCUSD",1730729202235,0.001636,68681.0,68680.0,0.3414232]
["bitfinex","BTCUSD",1730729202475,0.001636,68681.0,68680.0,0.33851153]
["bitfinex","BTCUSD",1730729202944,0.001636,68681.0,68680.0,0.03781214]
["bitfinex","BTCUSD",1730729203177,0.001636,68681.0,68680.0,0.02881214]
["bitfinex","BTCUSD",1730729203423,0.001636,68681.0,68680.0,0.17441414]
["bitfinex","BTCUSD",1730729203648,0.001636,68681.0,68680.0,0.56358247]
["bitfinex","BTCUSD",1730729203902,0.002636,68681.0,68680.0,0.5576708]
["bitfinex","BTCUSD",1730729204124,0.002636,68681.0,68680.0,0.36398051]
["bitfinex","BTCUSD",1730729204383,0.002636,68681.0,68680.0,0.37398051]
["bitfinex","BTCUSD",1730729204632,0.002636,68681.0,68680.0,0.50977755]
["bitfinex","BTCUSD",1730729204851,0.002636,68681.0,68680.0,0.52377755]
["bitfinex","BTCUSD",1730729205079,0.001636,68681.0,68680.0,0.62559881]
["bitfinex","BTCUSD",1730729205324,0.001636,68681.0,68680.0,0.20037851]
["bitfinex","BTCUSD",1730729205325,0.006636,68681.0,68680.0,0.20037851]
["bitfinex","BTCUSD",1730729205556,0.006636,68681.0,68680.0,0.02911249]
["bitfinex","BTCUSD",1730729205764,0.232436,68681.0,68680.0,0.01981214]
["bitfinex","BTCUSD",1730729205973,0.08974546,68681.0,68680.0,0.01981214]
["bitfinex","BTCUSD",1730729206179,0.09893334,68681.0,68680.0,0.17126602]
["bitfinex","BTCUSD",1730729206437,0.09993334,68681.0,68680.0,0.19008568]
["bitfinex","BTCUSD",1730729206658,0.09605093,68681.0,68680.0,0.20108568]
["bitfinex","BTCUSD",1730729206879,0.09605093,68681.0,68680.0,0.19008568]
["bitfinex","BTCUSD",1730729207126,0.09505093,68681.0,68680.0,0.20008568]
["bitfinex","BTCUSD",1730729207342,0.09505093,68681.0,68680.0,0.02881966]
["bitfinex","BTCUSD",1730729207343,0.09605093,68681.0,68680.0,0.02881966]
["bitfinex","BTCUSD",1730729207550,0.09605093,68681.0,68680.0,0.03812001]
["bitfinex","BTCUSD",1730729207775,0.01585093,68681.0,68680.0,0.06576303]
["bitfinex","BTCUSD",1730729208003,0.01585093,68681.0,68680.0,0.03812001]
["bitfinex","BTCUSD",1730729208249,0.007636,68681.0,68680.0,0.03812001]
["bitfinex","BTCUSD",1730729209203,0.002636,68681.0,68680.0,0.03812001]
["bitfinex","BTCUSD",1730729209438,0.001636,68681.0,68680.0,0.03812001]
["bitfinex","BTCUSD",1730729209666,0.001636,68681.0,68680.0,0.03912001]
["bitfinex","BTCUSD",1730729210125,0.001636,68681.0,68680.0,0.25607847]
["bitfinex","BTCUSD",1730729210594,0.001636,68681.0,68680.0,0.26099032]
["bitfinex","BTCUSD",1730729210807,0.001636,68681.0,68680.0,0.26974067]
["bitfinex","BTCUSD",1730729211031,0.001636,68681.0,68680.0,0.26774067]
["bitfinex","BTCUSD",1730729211252,0.00165,68682.0,68680.0,0.26774067]
["bitfinex","BTCUSD",1730729211253,0.00165,68682.0,68680.0,0.13182896]
["bitfinex","BTCUSD",1730729211501,0.00165,68682.0,68681.0,0.24264211]
["bitfinex","BTCUSD",1730729211903,0.00165,68682.0,68681.0,0.24555381]
["bitfinex","BTCUSD",1730729212108,0.00165,68682.0,68681.0,0.24264211]
["bitfinex","BTCUSD",1730729212313,0.00165,68682.0,68681.0,0.2455538]
["bitfinex","BTCUSD",1730729212521,0.00165,68682.0,68681.0,0.38843915]
["bitfinex","BTCUSD",1730729213241,0.00165,68682.0,68681.0,0.19557925]
["bitfinex","BTCUSD",1730729213884,0.00165,68682.0,68681.0,0.18391705]
["bitfinex","BTCUSD",1730729214135,0.00665,68682.0,68681.0,0.03386041]
["bitfinex","BTCUSD",1730729214362,0.00765,68682.0,68681.0,0.04681146]
["bitfinex","BTCUSD",1730729214856,0.00165,68682.0,68681.0,0.01512001]
["bitfinex","BTCUSD",1730729215044,0.00165,68682.0,68681.0,0.06592811]
["bitfinex","BTCUSD",1730729215489,0.00665,68682.0,68681.0,0.03812001]
["bitfinex","BTCUSD",1730729216177,0.00765,68682.0,68681.0,0.04512001]
["bitfinex","BTCUSD",1730729216614,0.00665,68682.0,68681.0,0.03812001]
["bitfinex","BTCUSD",1730729216837,0.00665,68682.0,68681.0,0.04912001]
["bitfinex","BTCUSD",1730729217062,0.00765,68682.0,68681.0,0.06786457]
["bitfinex","BTCUSD",1730729217283,0.00765,68682.0,68681.0,0.04712001]
["bitfinex","BTCUSD",1730729217520,0.00665,68682.0,68681.0,0.10297291]
["bitfinex","BTCUSD",1730729217742,0.00665,68682.0,68681.0,0.05686439]
["bitfinex","BTCUSD",1730729218008,0.00765,68682.0,68681.0,0.06386439]
["bitfinex","BTCUSD",1730729218463,0.00765,68682.0,68681.0,0.04512001]
["bitfinex","BTCUSD",1730729218709,0.00765,68682.0,68681.0,0.07536755]
["bitfinex","BTCUSD",1730729219149,0.00665,68682.0,68681.0,0.07811235]
["bitfinex","BTCUSD",1730729219386,0.00765,68682.0,68681.0,0.07736755]
["bitfinex","BTCUSD",1730729219620,0.00765,68682.0,68681.0,0.05686655]
["bitfinex","BTCUSD",1730729220065,0.00665,68682.0,68681.0,0.03812001]
["bitfinex","BTCUSD",1730729220507,0.00765,68682.0,68681.0,0.05612001]
["bitfinex","BTCUSD",1730729220922,0.00765,68682.0,68681.0,0.04512001]
["bitfinex","BTCUSD",1730729221139,0.00765,68682.0,68681.0,0.08992872]
["bitfinex","BTCUSD",1730729221356,0.00765,68682.0,68681.0,0.09892872]
["bitfinex","BTCUSD",1730729221568,0.00765,68682.0,68681.0,0.08992872]
["bitfinex","BTCUSD",1730729221818,0.08755,68682.0,68681.0,0.04512001]
["bitfinex","BTCUSD",1730729222033,0.23605746,68682.0,68681.0,0.02812001]
["bitfinex","BTCUSD",1730729222252,0.09767361,68682.0,68681.0,0.03281394]
["bitfinex","BTCUSD",1730729222466,0.09476415,68682.0,68681.0,0.03281394]
["bitfinex","BTCUSD",1730729222681,0.09476415,68682.0,68681.0,0.03781394]
["bitfinex","BTCUSD",1730729222899,0.24036215,68682.0,68681.0,0.02612001]
["bitfinex","BTCUSD",1730729223382,0.24036215,68682.0,68681.0,0.02884499]
["bitfinex","BTCUSD",1730729223602,0.24236215,68682.0,68681.0,0.02884499]
["bitfinex","BTCUSD",1730729223820,0.24236215,68682.0,68681.0,0.03819817]
["bitfinex","BTCUSD",1730729224043,0.09676415,68682.0,68681.0,0.03819817]
["bitfinex","BTCUSD",1730729225507,0.24236215,68682.0,68681.0,0.03819817]
["bitfinex","BTCUSD",1730729225781,0.24236215,68682.0,68681.0,0.02884499]
["bitfinex","BTCUSD",1730729226177,0.25575442,68682.0,68681.0,0.02884499]
["bitfinex","BTCUSD",1730729226647,0.25575487,68682.0,68681.0,0.02884502]
["bitfinex","BTCUSD",1730729227338,0.25575487,68682.0,68681.0,0.02884487]
["bitfinex","BTCUSD",1730729227777,0.25575487,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1730729227994,0.145606,68679.0,68676.0,0.03235272]
["bitfinex","BTCUSD",1730729228211,0.01630218,68678.0,68677.0,0.02884495]
["bitfinex","BTCUSD",1730729228436,0.01630218,68678.0,68677.0,0.03819851]
["bitfinex","BTCUSD",1730729228437,0.01320411,68678.0,68677.0,0.03819851]
["bitfinex","BTCUSD",1730729228641,0.01320411,68678.0,68677.0,0.02884495]
["bitfinex","BTCUSD",1730729228642,0.01220411,68678.0,68677.0,0.02884495]
["bitfinex","BTCUSD",1730729228847,0.01220411,68678.0,68677.0,0.03819839]
["bitfinex","BTCUSD",1730729228848,0.004,68678.0,68677.0,0.03819839]
["bitfinex","BTCUSD",1730729229056,0.01739272,68678.0,68677.0,0.03819839]
["bitfinex","BTCUSD",1730729229269,0.004,68678.0,68677.0,0.07582706]
["bitfinex","BTCUSD",1730729229496,0.004,68679.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729229702,0.01604097,68679.0,68678.0,0.03819839]
["bitfinex","BTCUSD",1730729230147,0.02004495,68679.0,68678.0,0.03819839]
["bitfinex","BTCUSD",1730729230359,0.02004495,68679.0,68678.0,0.02884512]
["bitfinex","BTCUSD",1730729230805,0.02004495,68679.0,68678.0,0.03819828]
["bitfinex","BTCUSD",1730729231236,0.004,68679.0,68678.0,0.04019828]
["bitfinex","BTCUSD",1730729231461,0.02004557,68679.0,68678.0,0.04019828]
["bitfinex","BTCUSD",1730729232119,0.02004557,68679.0,68678.0,0.03184512]
["bitfinex","BTCUSD",1730729233401,0.01604557,68679.0,68678.0,0.03184512]
["bitfinex","BTCUSD",1730729233629,0.01739569,68682.0,68678.0,0.22336477]
["bitfinex","BTCUSD",1730729233843,0.00290946,68690.0,68683.0,0.023]
["bitfinex","BTCUSD",1730729234075,0.005,68694.0,68689.0,0.34242752]
["bitfinex","BTCUSD",1730729234284,0.0824,68696.0,68691.0,0.17121376]
["bitfinex","BTCUSD",1730729234987,0.0824,68696.0,68692.0,0.00584604]
["bitfinex","BTCUSD",1730729235210,0.12526256,68696.0,68691.0,0.17121376]
["bitfinex","BTCUSD",1730729235438,0.0824,68696.0,68692.0,0.00584669]
["bitfinex","BTCUSD",1730729235685,0.0824,68696.0,68693.0,0.00584669]
["bitfinex","BTCUSD",1730729235902,0.005,68693.0,68691.0,0.17121376]
["bitfinex","BTCUSD",1730729236115,0.005,68693.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729236548,0.005,68693.0,68692.0,0.02884642]
["bitfinex","BTCUSD",1730729237232,0.150575,68693.0,68690.0,0.023]
["bitfinex","BTCUSD",1730729237467,0.150575,68693.0,68691.0,0.19421376]
["bitfinex","BTCUSD",1730729237468,0.145577,68692.0,68691.0,0.19421376]
["bitfinex","BTCUSD",1730729237693,0.005,68693.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729238193,0.0815,68702.0,68692.0,0.27818093]
["bitfinex","BTCUSD",1730729238443,0.075,68711.0,68701.0,0.34242752]
["bitfinex","BTCUSD",1730729238700,0.09112194,68707.0,68702.0,0.02884555]
["bitfinex","BTCUSD",1730729238942,0.005,68710.0,68708.0,0.023]
["bitfinex","BTCUSD",1730729239193,0.150541,68710.0,68708.0,0.023]
["bitfinex","BTCUSD",1730729239413,0.075,68711.0,68708.0,0.023]
["bitfinex","BTCUSD",1730729239650,0.15054,68710.0,68708.0,0.023]
["bitfinex","BTCUSD",1730729239889,0.00164,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729240110,0.00164,68714.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729240597,0.00164,68714.0,68713.0,0.17436757]
["bitfinex","BTCUSD",1730729241321,0.00165,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1730729241331,0.00165,68725.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730729241592,0.21863818,68731.0,68730.0,0.145495]
["bitfinex","BTCUSD",1730729241850,0.005,68743.0,68731.0,0.145493]
["bitfinex","BTCUSD",1730729242077,0.21863818,68746.0,68730.0,0.31670976]
["bitfinex","BTCUSD",1730729242303,0.08,68747.0,68745.0,0.17121376]
["bitfinex","BTCUSD",1730729242532,0.225461,68747.0,68745.0,0.17121376]
["bitfinex","BTCUSD",1730729242761,0.08,68747.0,68745.0,0.17121376]
["bitfinex","BTCUSD",1730729243009,0.005,68747.0,68745.0,0.17121376]
["bitfinex","BTCUSD",1730729243237,0.005,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729243479,0.005,68747.0,68746.0,0.04242138]
["bitfinex","BTCUSD",1730729243711,0.00165,68748.0,68746.0,0.04242138]
["bitfinex","BTCUSD",1730729243944,0.14711,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729244437,0.00165,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729244888,0.008,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729245651,0.00165,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729246152,0.00965,68748.0,68747.0,0.01942138]
["bitfinex","BTCUSD",1730729246387,0.00965,68748.0,68747.0,0.04242138]
["bitfinex","BTCUSD",1730729246611,0.00165,68748.0,68746.0,0.024]
["bitfinex","BTCUSD",1730729247104,0.00665,68748.0,68746.0,0.024]
["bitfinex","BTCUSD",1730729247359,0.00165,68748.0,68746.0,0.024]
["bitfinex","BTCUSD",1730729247841,0.00665,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729248311,0.00965,68748.0,68746.0,0.024]
["bitfinex","BTCUSD",1730729248552,0.01465,68748.0,68747.0,0.19421376]
["bitfinex","BTCUSD",1730729248784,0.00665,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729249016,0.01165,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729249469,0.00665,68748.0,68746.0,0.023]
["bitfinex","BTCUSD",1730729249685,0.14579704,68747.0,68733.0,0.21863818]
["bitfinex","BTCUSD",1730729249908,0.145469,68743.0,68736.0,0.17121376]
["bitfinex","BTCUSD",1730729250163,0.145468,68744.0,68736.0,0.17121376]
["bitfinex","BTCUSD",1730729250412,0.15644704,68748.0,68736.0,0.17121376]
["bitfinex","BTCUSD",1730729250413,0.0469,68747.0,68736.0,0.17121376]
["bitfinex","BTCUSD",1730729250646,0.145503,68727.0,68726.0,0.21863818]
["bitfinex","BTCUSD",1730729250862,0.145503,68727.0,68726.0,0.13203502]
["bitfinex","BTCUSD",1730729251081,0.145526,68716.0,68715.0,0.21863818]
["bitfinex","BTCUSD",1730729251329,0.00992612,68716.0,68715.0,0.21863818]
["bitfinex","BTCUSD",1730729251579,0.291044,68718.0,68708.0,0.21863818]
["bitfinex","BTCUSD",1730729251794,0.145541,68709.0,68708.0,0.21863818]
["bitfinex","BTCUSD",1730729252015,0.145541,68709.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729252016,0.005,68708.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729252224,0.005,68708.0,68701.0,0.21863818]
["bitfinex","BTCUSD",1730729252435,0.005,68708.0,68694.0,0.26532422]
["bitfinex","BTCUSD",1730729252436,0.145551,68705.0,68694.0,0.26532422]
["bitfinex","BTCUSD",1730729252668,0.00995253,68707.0,68694.0,0.26532422]
["bitfinex","BTCUSD",1730729252860,0.291108,68703.0,68694.0,0.04668604]
["bitfinex","BTCUSD",1730729253081,0.291108,68703.0,68691.0,0.24822217]
["bitfinex","BTCUSD",1730729253082,0.14579704,68702.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729253286,0.14579704,68702.0,68692.0,0.21863818]
["bitfinex","BTCUSD",1730729253287,0.145569,68696.0,68692.0,0.21863818]
["bitfinex","BTCUSD",1730729253495,0.01007298,68695.0,68692.0,0.21863818]
["bitfinex","BTCUSD",1730729253703,0.01007298,68695.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729253966,0.145577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729254178,0.29137404,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729254415,0.30145489,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729255302,0.01408085,68692.0,68691.0,0.24822217]
["bitfinex","BTCUSD",1730729255514,0.21863818,68702.0,68691.0,0.27304439]
["bitfinex","BTCUSD",1730729255744,0.01017402,68701.0,68691.0,0.27304439]
["bitfinex","BTCUSD",1730729255960,0.01017402,68701.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729256849,0.150561,68700.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729257085,0.145564,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729257298,0.16072818,68700.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729257513,0.01007063,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729257729,0.013,68702.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729257999,0.01007847,68701.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729258219,0.003,68700.0,68692.0,0.024]
["bitfinex","BTCUSD",1730729258439,0.01007847,68701.0,68698.0,0.023]
["bitfinex","BTCUSD",1730729258664,0.01007063,68699.0,68698.0,0.023]
["bitfinex","BTCUSD",1730729258886,0.01307063,68699.0,68698.0,0.023]
["bitfinex","BTCUSD",1730729259106,0.01007063,68699.0,68692.0,0.024]
["bitfinex","BTCUSD",1730729259315,0.01007063,68699.0,68691.0,0.24245618]
["bitfinex","BTCUSD",1730729259524,0.01007063,68699.0,68692.0,0.001]
["bitfinex","BTCUSD",1730729259740,0.01007063,68699.0,68692.0,0.024]
["bitfinex","BTCUSD",1730729260151,0.01007063,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729260354,0.01507063,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729261665,0.01307063,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1730729261875,0.01307063,68699.0,68696.0,0.24740417]
["bitfinex","BTCUSD",1730729261876,0.01807063,68699.0,68696.0,0.24740417]
["bitfinex","BTCUSD",1730729262097,0.008,68699.0,68697.0,0.023]
["bitfinex","BTCUSD",1730729262315,0.008,68699.0,68696.0,0.24740417]
["bitfinex","BTCUSD",1730729262316,0.008,68699.0,68698.0,0.168564]
["bitfinex","BTCUSD",1730729262540,0.21863818,68712.0,68696.0,0.53854017]
["bitfinex","BTCUSD",1730729262541,0.005,68711.0,68699.0,0.023]
["bitfinex","BTCUSD",1730729262774,0.36417418,68712.0,68703.0,0.24740417]
["bitfinex","BTCUSD",1730729263036,0.01010816,68710.0,68704.0,0.023]
["bitfinex","BTCUSD",1730729263277,0.01011207,68711.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729263510,0.21863818,68717.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729263750,0.21863818,68717.0,68716.0,0.24740417]
["bitfinex","BTCUSD",1730729263963,0.145524,68718.0,68717.0,0.023]
["bitfinex","BTCUSD",1730729265565,0.145524,68718.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729265566,0.145534,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729266008,0.15581985,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729266679,0.15581985,68712.0,68697.0,0.21863818]
["bitfinex","BTCUSD",1730729266680,0.145549,68705.0,68704.0,0.24740417]
["bitfinex","BTCUSD",1730729266917,0.15584666,68705.0,68697.0,0.21863818]
["bitfinex","BTCUSD",1730729267160,0.291112,68702.0,68698.0,0.24740417]
["bitfinex","BTCUSD",1730729267387,0.005,68703.0,68698.0,0.24740417]
["bitfinex","BTCUSD",1730729267605,0.01024369,68701.0,68698.0,0.24740417]
["bitfinex","BTCUSD",1730729267815,0.01022798,68702.0,68698.0,0.24740417]
["bitfinex","BTCUSD",1730729268022,0.15578014,68700.0,68698.0,0.24740417]
["bitfinex","BTCUSD",1730729268260,0.14556,68700.0,68699.0,0.023]
["bitfinex","BTCUSD",1730729269420,0.001,68702.0,68699.0,0.05004042]
["bitfinex","BTCUSD",1730729269633,0.005,68703.0,68699.0,0.023]
["bitfinex","BTCUSD",1730729270081,0.005,68703.0,68699.0,0.027]
["bitfinex","BTCUSD",1730729270294,0.36417918,68709.0,68699.0,0.027]
["bitfinex","BTCUSD",1730729270511,0.005,68703.0,68699.0,0.027]
["bitfinex","BTCUSD",1730729271160,0.145546,68707.0,68699.0,0.027]
["bitfinex","BTCUSD",1730729271372,0.005,68703.0,68697.0,0.023]
["bitfinex","BTCUSD",1730729271580,0.005,68703.0,68702.0,0.24740417]
["bitfinex","BTCUSD",1730729271794,0.005,68703.0,68702.0,0.27040417]
["bitfinex","BTCUSD",1730729272035,0.006,68703.0,68702.0,0.27040417]
["bitfinex","BTCUSD",1730729272251,0.001,68703.0,68702.0,0.27040417]
["bitfinex","BTCUSD",1730729272468,0.006,68703.0,68702.0,0.27040417]
["bitfinex","BTCUSD",1730729272679,0.005,68703.0,68702.0,0.27040417]
["bitfinex","BTCUSD",1730729272890,0.005,68714.0,68703.0,0.023]
["bitfinex","BTCUSD",1730729273099,0.21863818,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729273338,0.36417218,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729273556,0.145534,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729274671,0.148534,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729274912,0.003,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729275156,0.003,68712.0,68711.0,0.05004042]
["bitfinex","BTCUSD",1730729275408,0.003,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729276519,0.01150865,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1730729277239,0.01150865,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729277466,0.00850865,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729277958,0.00848117,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729278478,0.001,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729278674,0.145524,68717.0,68711.0,0.02964183]
["bitfinex","BTCUSD",1730729278886,0.145526,68716.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729279128,0.001,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729279354,0.00946154,68712.0,68711.0,0.02964797]
["bitfinex","BTCUSD",1730729279584,0.50967918,68719.0,68711.0,0.02964797]
["bitfinex","BTCUSD",1730729279866,0.00846154,68712.0,68711.0,0.023818]
["bitfinex","BTCUSD",1730729280108,0.145527,68716.0,68711.0,0.02964781]
["bitfinex","BTCUSD",1730729280325,0.145527,68716.0,68712.0,0.0058366]
["bitfinex","BTCUSD",1730729280542,0.0084733,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730729280754,0.0084733,68715.0,68714.0,0.0288366]
["bitfinex","BTCUSD",1730729281449,0.0084733,68715.0,68714.0,0.19984608]
["bitfinex","BTCUSD",1730729281675,0.145521,68719.0,68714.0,0.19984608]
["bitfinex","BTCUSD",1730729281899,0.145521,68719.0,68714.0,0.19400903]
["bitfinex","BTCUSD",1730729282114,0.00848507,68718.0,68716.0,0.023]
["bitfinex","BTCUSD",1730729282321,0.005,68723.0,68717.0,0.19400903]
["bitfinex","BTCUSD",1730729282322,0.145519,68720.0,68717.0,0.19400903]
["bitfinex","BTCUSD",1730729282533,0.15403208,68719.0,68718.0,0.023]
["bitfinex","BTCUSD",1730729283187,0.16203208,68719.0,68718.0,0.023]
["bitfinex","BTCUSD",1730729283413,0.16503208,68719.0,68718.0,0.023]
["bitfinex","BTCUSD",1730729283664,0.16203208,68719.0,68718.0,0.023]
["bitfinex","BTCUSD",1730729283906,0.16203208,68719.0,68702.0,0.17100903]
["bitfinex","BTCUSD",1730729283907,0.16730912,68719.0,68702.0,0.17100903]
["bitfinex","BTCUSD",1730729284156,0.145556,68702.0,68695.0,0.17100903]
["bitfinex","BTCUSD",1730729284396,0.150556,68702.0,68701.0,0.22447484]
["bitfinex","BTCUSD",1730729284612,0.00874249,68702.0,68701.0,0.21863818]
["bitfinex","BTCUSD",1730729284836,0.01374249,68702.0,68700.0,0.17100903]
["bitfinex","BTCUSD",1730729285053,0.01374249,68702.0,68701.0,0.00583761]
["bitfinex","BTCUSD",1730729285484,0.15929849,68702.0,68701.0,0.00583761]
["bitfinex","BTCUSD",1730729285706,0.16229849,68702.0,68701.0,0.00583761]
["bitfinex","BTCUSD",1730729286138,0.16729849,68702.0,68701.0,0.00583761]
["bitfinex","BTCUSD",1730729286351,0.16729849,68702.0,68701.0,0.02883761]
["bitfinex","BTCUSD",1730729286560,0.16229849,68702.0,68701.0,0.02883761]
["bitfinex","BTCUSD",1730729286995,0.16729849,68702.0,68701.0,0.02883761]
["bitfinex","BTCUSD",1730729289039,0.02174249,68702.0,68701.0,0.02883761]
["bitfinex","BTCUSD",1730729289464,0.02174249,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729290338,0.16729849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729290764,0.02174249,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729290972,0.16729849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729292696,0.02174249,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729292910,0.16729849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729293126,0.02174249,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729293335,0.01674249,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729293754,0.16229849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729294027,0.16179849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729294444,0.15879849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729294652,0.16179849,68702.0,68701.0,0.02965561]
["bitfinex","BTCUSD",1730729295074,0.14879849,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729295307,0.01481242,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729295540,0.01481242,68702.0,68701.0,0.023818]
["bitfinex","BTCUSD",1730729295758,0.01081242,68702.0,68701.0,0.19470104]
["bitfinex","BTCUSD",1730729295969,0.001636,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730729296180,0.001636,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729296386,0.00951871,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729296637,0.001636,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729296858,0.00951773,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729297063,0.001636,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729297283,0.00952043,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729297494,0.001636,68715.0,68714.0,0.19985137]
["bitfinex","BTCUSD",1730729298142,0.001636,68715.0,68714.0,0.34538137]
["bitfinex","BTCUSD",1730729298359,0.001636,68715.0,68714.0,0.43282542]
["bitfinex","BTCUSD",1730729298576,0.001636,68715.0,68714.0,0.42698308]
["bitfinex","BTCUSD",1730729298787,0.001636,68715.0,68714.0,0.43282316]
["bitfinex","BTCUSD",1730729299231,0.001636,68715.0,68714.0,0.44116823]
["bitfinex","BTCUSD",1730729299460,0.001636,68715.0,68714.0,0.43582316]
["bitfinex","BTCUSD",1730729299461,0.002636,68715.0,68714.0,0.43582316]
["bitfinex","BTCUSD",1730729299682,0.002636,68715.0,68714.0,0.04218515]
["bitfinex","BTCUSD",1730729299901,0.002636,68715.0,68714.0,0.03284008]
["bitfinex","BTCUSD",1730729299902,0.001636,68715.0,68714.0,0.03284008]
["bitfinex","BTCUSD",1730729300324,0.00954061,68715.0,68714.0,0.03284008]
["bitfinex","BTCUSD",1730729300999,0.00954061,68715.0,68714.0,0.027]
["bitfinex","BTCUSD",1730729301206,0.00954061,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730729301449,0.15506861,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730729301710,0.30586565,68715.0,68714.0,0.009]
["bitfinex","BTCUSD",1730729301926,0.291084,68709.0,68703.0,0.00583728]
["bitfinex","BTCUSD",1730729302149,0.145543,68708.0,68707.0,0.21863818]
["bitfinex","BTCUSD",1730729302366,0.00795052,68708.0,68702.0,0.17100903]
["bitfinex","BTCUSD",1730729302602,0.145556,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729303035,0.15337379,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729304172,0.00781779,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729304424,0.145555,68703.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729304642,0.145554,68703.0,68702.0,0.17100903]
["bitfinex","BTCUSD",1730729304858,0.005,68708.0,68703.0,0.023]
["bitfinex","BTCUSD",1730729305077,0.04288169,68713.0,68708.0,0.023]
["bitfinex","BTCUSD",1730729305289,0.06595853,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729305290,0.04451769,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729305500,0.001636,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729305950,0.14553,68714.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729306408,0.14553,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729306656,0.157164,68715.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729307084,0.14553,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729307764,0.011636,68715.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729307765,0.001636,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729308169,0.01345536,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729308371,0.02288546,68714.0,68713.0,0.025]
["bitfinex","BTCUSD",1730729308586,0.015,68714.0,68713.0,0.025]
["bitfinex","BTCUSD",1730729308788,0.001636,68715.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729308996,0.001636,68715.0,68714.0,0.0715087]
["bitfinex","BTCUSD",1730729308997,0.016636,68715.0,68714.0,0.0715087]
["bitfinex","BTCUSD",1730729309225,0.016636,68715.0,68714.0,0.023]
["bitfinex","BTCUSD",1730729309439,0.14553,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729309645,0.005,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729309851,0.01216608,68714.0,68713.0,0.024]
["bitfinex","BTCUSD",1730729310926,0.015,68714.0,68713.0,0.025]
["bitfinex","BTCUSD",1730729311154,0.02215799,68714.0,68713.0,0.025]
["bitfinex","BTCUSD",1730729311393,0.00715799,68714.0,68713.0,0.168532]
["bitfinex","BTCUSD",1730729311832,0.004,68714.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729312265,0.00716338,68714.0,68713.0,0.023]
["bitfinex","BTCUSD",1730729312705,0.40487506,68714.0,68713.0,0.003]
["bitfinex","BTCUSD",1730729312921,0.22936042,68714.0,68703.0,0.0058371]
["bitfinex","BTCUSD",1730729313135,0.291065,68713.0,68709.0,0.21863818]
["bitfinex","BTCUSD",1730729313370,0.291065,68713.0,68706.0,0.17100903]
["bitfinex","BTCUSD",1730729313584,0.291078,68710.0,68706.0,0.17100903]
["bitfinex","BTCUSD",1730729313803,0.00724456,68709.0,68706.0,0.17100903]
["bitfinex","BTCUSD",1730729314015,0.00724456,68709.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729314689,0.291077,68711.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729314896,0.00711092,68708.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729315107,0.291077,68711.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729315108,0.149542,68709.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729315308,0.00710183,68708.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729315715,0.15264483,68708.0,68707.0,0.023]
["bitfinex","BTCUSD",1730729316039,0.15264483,68708.0,68707.0,0.024]
["bitfinex","BTCUSD",1730729316236,0.15364483,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1730729317044,0.15364483,68708.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729317271,0.00810183,68708.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729317523,0.15764483,68708.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729317966,0.15764483,68708.0,68704.0,0.023]
["bitfinex","BTCUSD",1730729318190,0.15264483,68708.0,68704.0,0.023]
["bitfinex","BTCUSD",1730729318446,0.00810183,68708.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729318667,0.145546,68707.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729318898,0.15764483,68708.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729319126,0.00710313,68706.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729319350,0.00722845,68707.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729319586,0.00710552,68706.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729319886,0.145541,68709.0,68702.0,0.023819]
["bitfinex","BTCUSD",1730729320130,0.291077,68711.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729320131,0.296104,68704.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729320380,0.145556,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729320623,0.29844882,68702.0,68701.0,0.000818]
["bitfinex","BTCUSD",1730729321509,0.29844882,68702.0,68701.0,0.023818]
["bitfinex","BTCUSD",1730729321940,0.30844882,68702.0,68701.0,0.023818]
["bitfinex","BTCUSD",1730729322165,0.30844882,68702.0,68701.0,0.025818]
["bitfinex","BTCUSD",1730729322401,0.45576458,68702.0,68701.0,0.025818]
["bitfinex","BTCUSD",1730729322608,0.45576458,68702.0,68701.0,0.030818]
["bitfinex","BTCUSD",1730729322821,0.45576458,68702.0,68701.0,0.025818]
["bitfinex","BTCUSD",1730729323056,0.45576458,68702.0,68700.0,0.0226591]
["bitfinex","BTCUSD",1730729323057,0.01,68701.0,68700.0,0.0226591]
["bitfinex","BTCUSD",1730729323280,0.34419434,68701.0,68700.0,0.0226591]
["bitfinex","BTCUSD",1730729323494,0.3512919,68701.0,68700.0,0.0226591]
["bitfinex","BTCUSD",1730729323977,0.3084526,68701.0,68700.0,0.0226591]
["bitfinex","BTCUSD",1730729324180,0.3084526,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729324394,0.45367834,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729324597,0.45767834,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729324803,0.45967834,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729325033,0.45737834,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729326110,0.45237834,68701.0,68700.0,0.0456591]
["bitfinex","BTCUSD",1730729326980,0.45237834,68701.0,68700.0,0.0464781]
["bitfinex","BTCUSD",1730729329930,0.46576273,68701.0,68700.0,0.0464781]
["bitfinex","BTCUSD",1730729330190,0.31993699,68701.0,68700.0,0.0464781]
["bitfinex","BTCUSD",1730729330505,0.31863699,68701.0,68700.0,0.0464781]
["bitfinex","BTCUSD",1730729331001,0.3052526,68701.0,68700.0,0.0464781]
["bitfinex","BTCUSD",1730729335078,0.3052526,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730729335534,0.3031526,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730729335769,0.01309756,68701.0,68700.0,0.17182803]
["bitfinex","BTCUSD",1730729336002,0.1,68707.0,68701.0,0.023]
["bitfinex","BTCUSD",1730729336239,0.005,68706.0,68705.0,0.17100903]
["bitfinex","BTCUSD",1730729336464,0.145556,68702.0,68701.0,0.023]
["bitfinex","BTCUSD",1730729336703,0.105,68705.0,68701.0,0.023]
["bitfinex","BTCUSD",1730729336971,0.1,68705.0,68701.0,0.023]
["bitfinex","BTCUSD",1730729337207,0.001638,68714.0,68701.0,0.0427728]
["bitfinex","BTCUSD",1730729337446,0.001638,68714.0,68709.0,0.17100903]
["bitfinex","BTCUSD",1730729337447,0.21863818,68711.0,68709.0,0.17100903]
["bitfinex","BTCUSD",1730729337906,0.001638,68714.0,68709.0,0.17100903]
["bitfinex","BTCUSD",1730729337907,0.145535,68712.0,68709.0,0.17100903]
["bitfinex","BTCUSD",1730729338135,0.001638,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729338596,0.005638,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729339078,0.001638,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729339346,0.001,68712.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729340763,0.003,68712.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729341272,0.146535,68712.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729341518,0.001638,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1730729341796,0.001638,68714.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730729341797,0.145539,68710.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730729342039,0.293232,68698.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729342276,0.293232,68698.0,68692.0,0.0234771]
["bitfinex","BTCUSD",1730729342277,0.145575,68693.0,68692.0,0.0234771]
["bitfinex","BTCUSD",1730729342527,0.53747158,68693.0,68692.0,0.0234771]
["bitfinex","BTCUSD",1730729342744,0.145609,68677.0,68676.0,0.21863818]
["bitfinex","BTCUSD",1730729342969,0.129609,68677.0,68676.0,0.21863818]
["bitfinex","BTCUSD",1730729343206,0.145615,68674.0,68672.0,0.000819]
["bitfinex","BTCUSD",1730729343471,0.145617,68673.0,68672.0,0.000819]
["bitfinex","BTCUSD",1730729343723,0.15140695,68673.0,68672.0,0.000819]
["bitfinex","BTCUSD",1730729344984,0.36879988,68673.0,68672.0,0.000819]
["bitfinex","BTCUSD",1730729345218,0.60081364,68673.0,68659.0,0.17246718]
["bitfinex","BTCUSD",1730729345443,0.60081364,68673.0,68663.0,0.21863818]
["bitfinex","BTCUSD",1730729345444,0.0021,68664.0,68663.0,0.21863818]
["bitfinex","BTCUSD",1730729345672,0.291283,68662.0,68660.0,0.21863818]
["bitfinex","BTCUSD",1730729345947,0.145654,68656.0,68653.0,0.38988447]
["bitfinex","BTCUSD",1730729346177,0.145656,68655.0,68653.0,0.38988447]
["bitfinex","BTCUSD",1730729346419,0.145656,68655.0,68653.0,0.17124629]
["bitfinex","BTCUSD",1730729346420,0.145657,68654.0,68653.0,0.17124629]
["bitfinex","BTCUSD",1730729346667,0.291298,68658.0,68649.0,0.023]
["bitfinex","BTCUSD",1730729346668,0.145662,68652.0,68649.0,0.023]
["bitfinex","BTCUSD",1730729346932,0.145662,68652.0,68648.0,0.17124629]
["bitfinex","BTCUSD",1730729346933,0.144962,68652.0,68648.0,0.17124629]
["bitfinex","BTCUSD",1730729348129,0.144962,68652.0,68649.0,0.023]
["bitfinex","BTCUSD",1730729348595,0.001,68652.0,68649.0,0.023]
["bitfinex","BTCUSD",1730729348816,0.0008187,68652.0,68649.0,0.023]
["bitfinex","BTCUSD",1730729349572,0.0008187,68652.0,68651.0,0.025819]
["bitfinex","BTCUSD",1730729349800,0.0008187,68652.0,68651.0,0.023819]
["bitfinex","BTCUSD",1730729350037,0.0008187,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729350282,0.146662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729350519,0.150662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729351462,0.005,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729352146,0.150662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729353800,0.005,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729354777,0.08061866,68679.0,68654.0,0.0029]
["bitfinex","BTCUSD",1730729354778,0.0021,68670.0,68654.0,0.0029]
["bitfinex","BTCUSD",1730729355029,0.36427518,68664.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730729355251,0.36427518,68664.0,68658.0,0.17124629]
["bitfinex","BTCUSD",1730729355252,0.21863818,68664.0,68658.0,0.17124629]
["bitfinex","BTCUSD",1730729355474,0.21863818,68664.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730729355712,0.291258,68668.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730729355932,0.14579704,68668.0,68658.0,0.17124629]
["bitfinex","BTCUSD",1730729356141,0.145631,68667.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730729356355,0.006,68664.0,68659.0,0.001]
["bitfinex","BTCUSD",1730729356570,0.291277,68663.0,68659.0,0.001]
["bitfinex","BTCUSD",1730729356784,0.291281,68662.0,68653.0,0.36429618]
["bitfinex","BTCUSD",1730729356998,0.291281,68662.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730729357216,0.291281,68662.0,68652.0,0.17124629]
["bitfinex","BTCUSD",1730729357430,0.145645,68660.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730729357613,0.145647,68660.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730729357817,0.145647,68660.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730729358025,0.007,68667.0,68652.0,0.17124629]
["bitfinex","BTCUSD",1730729358250,0.007,68667.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729358251,0.291309,68656.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729358492,0.145658,68654.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729358712,0.145662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729359991,0.146662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729360635,0.149662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729361089,0.146662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729361520,0.151662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729361728,0.150662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729361942,0.153662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729362630,0.008,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729363062,0.153662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729363483,0.008,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729363719,0.153662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729363932,0.008,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729364163,0.008,68652.0,68651.0,0.17217496]
["bitfinex","BTCUSD",1730729364376,0.008,68652.0,68651.0,0.19517496]
["bitfinex","BTCUSD",1730729364816,0.008,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729365279,0.005,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729365488,0.008,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729365725,0.003,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729365973,0.002,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729366204,0.003,68652.0,68651.0,0.34083896]
["bitfinex","BTCUSD",1730729366630,0.003,68652.0,68651.0,0.34373896]
["bitfinex","BTCUSD",1730729366841,0.43706504,68666.0,68651.0,0.19807496]
["bitfinex","BTCUSD",1730729367049,0.43706504,68666.0,68659.0,0.17135596]
["bitfinex","BTCUSD",1730729367293,0.291268,68666.0,68659.0,0.17135596]
["bitfinex","BTCUSD",1730729367524,0.145639,68663.0,68659.0,0.17135596]
["bitfinex","BTCUSD",1730729367998,0.291268,68666.0,68659.0,0.17135596]
["bitfinex","BTCUSD",1730729367999,0.145636,68664.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730729368246,0.145632,68666.0,68661.0,0.168642]
["bitfinex","BTCUSD",1730729369192,0.0021,68679.0,68665.0,0.17135596]
["bitfinex","BTCUSD",1730729369423,0.21863818,68671.0,68670.0,0.17135596]
["bitfinex","BTCUSD",1730729369653,0.43701904,68676.0,68670.0,0.36324096]
["bitfinex","BTCUSD",1730729369895,0.291227,68675.0,68670.0,0.21761796]
["bitfinex","BTCUSD",1730729370134,0.145616,68674.0,68671.0,0.023]
["bitfinex","BTCUSD",1730729370366,0.001638,68677.0,68672.0,0.291239]
["bitfinex","BTCUSD",1730729370603,0.001638,68677.0,68676.0,0.023]
["bitfinex","BTCUSD",1730729370865,0.001638,68677.0,68676.0,0.168611]
["bitfinex","BTCUSD",1730729371119,0.001638,68677.0,68676.0,0.27054168]
["bitfinex","BTCUSD",1730729371364,0.001638,68677.0,68676.0,0.168611]
["bitfinex","BTCUSD",1730729371627,0.001638,68677.0,68676.0,0.171511]
["bitfinex","BTCUSD",1730729372332,0.004638,68677.0,68676.0,0.171511]
["bitfinex","BTCUSD",1730729372788,0.001638,68677.0,68676.0,0.171511]
["bitfinex","BTCUSD",1730729373195,0.003638,68677.0,68676.0,0.171511]
["bitfinex","BTCUSD",1730729373842,0.003638,68677.0,68676.0,0.17751413]
["bitfinex","BTCUSD",1730729374285,0.003638,68677.0,68676.0,0.171511]
["bitfinex","BTCUSD",1730729374511,0.145579,68691.0,68686.0,0.145588]
["bitfinex","BTCUSD",1730729374741,0.145579,68691.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729374962,0.36421718,68691.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729375190,0.291146,68694.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729375397,0.145579,68692.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729375615,0.29115,68693.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729375616,0.145579,68691.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729375825,0.145577,68692.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729376044,0.002,68691.0,68690.0,0.17135596]
["bitfinex","BTCUSD",1730729376558,0.004,68691.0,68690.0,0.33993696]
["bitfinex","BTCUSD",1730729376994,0.0021,68702.0,68690.0,0.33993696]
["bitfinex","BTCUSD",1730729376995,0.0021,68706.0,68697.0,0.023]
["bitfinex","BTCUSD",1730729377211,0.21863818,68699.0,68697.0,0.19435596]
["bitfinex","BTCUSD",1730729377427,0.145564,68699.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730729377866,0.43690004,68705.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730729377867,0.14579704,68705.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730729378081,0.14579704,68705.0,68698.0,0.17135596]
["bitfinex","BTCUSD",1730729378082,0.21863818,68704.0,68698.0,0.46248396]
["bitfinex","BTCUSD",1730729378319,0.14579704,68705.0,68698.0,0.46248396]
["bitfinex","BTCUSD",1730729378320,0.29134704,68705.0,68698.0,0.17135596]
["bitfinex","BTCUSD",1730729378555,0.005,68699.0,68698.0,0.31691996]
["bitfinex","BTCUSD",1730729378768,0.291117,68701.0,68697.0,0.001]
["bitfinex","BTCUSD",1730729378979,0.145562,68700.0,68695.0,0.168569]
["bitfinex","BTCUSD",1730729379204,0.145562,68700.0,68690.0,0.291159]
["bitfinex","BTCUSD",1730729379205,0.291108,68703.0,68701.0,0.001]
["bitfinex","BTCUSD",1730729379428,0.291108,68703.0,68698.0,0.001]
["bitfinex","BTCUSD",1730729379649,0.145562,68699.0,68698.0,0.001]
["bitfinex","BTCUSD",1730729379870,0.148562,68699.0,68695.0,0.023]
["bitfinex","BTCUSD",1730729380126,0.145564,68698.0,68695.0,0.023]
["bitfinex","BTCUSD",1730729380355,0.291129,68698.0,68689.0,0.023]
["bitfinex","BTCUSD",1730729380579,0.291133,68697.0,68689.0,0.38722118]
["bitfinex","BTCUSD",1730729380811,0.291133,68697.0,68689.0,0.24163818]
["bitfinex","BTCUSD",1730729381036,0.14579704,68696.0,68683.0,0.17425596]
["bitfinex","BTCUSD",1730729381250,0.14579704,68696.0,68686.0,0.145589]
["bitfinex","BTCUSD",1730729381489,0.145581,68690.0,68683.0,0.17425596]
["bitfinex","BTCUSD",1730729381705,0.145579,68691.0,68686.0,0.145589]
["bitfinex","BTCUSD",1730729382106,0.145579,68691.0,68687.0,0.023]
["bitfinex","BTCUSD",1730729382316,0.14579704,68696.0,68683.0,0.17425596]
["bitfinex","BTCUSD",1730729382523,0.291161,68691.0,68686.0,0.023]
["bitfinex","BTCUSD",1730729382734,0.291161,68691.0,68683.0,0.17425596]
["bitfinex","BTCUSD",1730729382735,0.145584,68689.0,68685.0,0.023]
["bitfinex","BTCUSD",1730729382944,0.37205,68693.0,68686.0,0.005]
["bitfinex","BTCUSD",1730729383160,0.145587,68688.0,68687.0,0.023]
["bitfinex","BTCUSD",1730729383373,0.145587,68688.0,68687.0,0.026]
["bitfinex","BTCUSD",1730729383817,0.145587,68688.0,68687.0,0.023]
["bitfinex","BTCUSD",1730729384055,0.145585,68688.0,68687.0,0.023]
["bitfinex","BTCUSD",1730729384301,0.145585,68688.0,68683.0,0.31985196]
["bitfinex","BTCUSD",1730729384302,0.145585,68688.0,68684.0,0.023]
["bitfinex","BTCUSD",1730729384524,0.291154,68692.0,68684.0,0.023]
["bitfinex","BTCUSD",1730729384761,0.145587,68687.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730729384979,0.436764,68687.0,68681.0,0.145598]
["bitfinex","BTCUSD",1730729385205,0.145591,68686.0,68678.0,0.291214]
["bitfinex","BTCUSD",1730729385427,0.291175,68687.0,68677.0,0.17635596]
["bitfinex","BTCUSD",1730729385428,0.145588,68687.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730729385642,0.14559,68686.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730729385880,0.002,68688.0,68687.0,0.168587]
["bitfinex","BTCUSD",1730729386300,0.22363818,68692.0,68688.0,0.023]
["bitfinex","BTCUSD",1730729386556,0.14558,68691.0,68688.0,0.023]
["bitfinex","BTCUSD",1730729386773,0.145592,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1730729387194,0.145592,68685.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729387406,0.145592,68685.0,68681.0,0.023]
["bitfinex","BTCUSD",1730729387588,0.145592,68685.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729387824,0.145592,68685.0,68682.0,0.023]
["bitfinex","BTCUSD",1730729388030,0.147228,68686.0,68682.0,0.023]
["bitfinex","BTCUSD",1730729388449,0.147228,68686.0,68683.0,0.023]
["bitfinex","BTCUSD",1730729388870,0.292819,68686.0,68683.0,0.023]
["bitfinex","BTCUSD",1730729389098,0.145597,68683.0,68678.0,0.168606]
["bitfinex","BTCUSD",1730729389304,0.147593,68685.0,68680.0,0.1686]
["bitfinex","BTCUSD",1730729389520,0.145594,68684.0,68680.0,0.168602]
["bitfinex","BTCUSD",1730729389730,0.145598,68682.0,68678.0,0.168605]
["bitfinex","BTCUSD",1730729390160,0.145598,68682.0,68675.0,0.0029]
["bitfinex","BTCUSD",1730729390161,0.291199,68682.0,68675.0,0.023]
["bitfinex","BTCUSD",1730729390377,0.1456,68681.0,68676.0,0.145609]
["bitfinex","BTCUSD",1730729390586,0.1456,68681.0,68677.0,0.023]
["bitfinex","BTCUSD",1730729391005,0.145597,68683.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729391681,0.145597,68683.0,68677.0,0.023]
["bitfinex","BTCUSD",1730729391875,0.145597,68683.0,68676.0,0.294119]
["bitfinex","BTCUSD",1730729391876,0.145597,68683.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729392565,0.145597,68683.0,68676.0,0.298119]
["bitfinex","BTCUSD",1730729392566,0.145597,68683.0,68677.0,0.023]
["bitfinex","BTCUSD",1730729392780,0.145597,68683.0,68680.0,0.023]
["bitfinex","BTCUSD",1730729393022,0.145597,68683.0,68676.0,0.298119]
["bitfinex","BTCUSD",1730729393023,0.145609,68677.0,68676.0,0.004]
["bitfinex","BTCUSD",1730729393642,0.145611,68676.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730729394064,0.145609,68677.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730729394271,0.0766,68683.0,68673.0,0.023]
["bitfinex","BTCUSD",1730729394508,0.145601,68681.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729394913,0.291188,68684.0,68676.0,0.023]
["bitfinex","BTCUSD",1730729395122,0.145602,68680.0,68676.0,0.168611]
["bitfinex","BTCUSD",1730729395756,0.145602,68680.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729396147,0.006,68681.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729396382,0.145601,68681.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729396592,0.006,68680.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729397460,0.006,68680.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729397676,0.145604,68679.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729397873,0.145604,68679.0,68676.0,0.023]
["bitfinex","BTCUSD",1730729398084,0.145604,68679.0,68677.0,0.023]
["bitfinex","BTCUSD",1730729398515,0.145604,68679.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729398723,0.005,68680.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729398937,0.297203,68681.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729398938,0.145604,68679.0,68678.0,0.001]
["bitfinex","BTCUSD",1730729399145,0.145604,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729399388,0.154604,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729400082,0.38868064,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729400293,0.30040104,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729400731,0.29640104,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729400945,0.30040104,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729401362,0.29540104,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729401577,0.37300104,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729401799,0.48587624,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729402021,0.49087624,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729402232,0.50429043,68679.0,68678.0,0.000819]
["bitfinex","BTCUSD",1730729402455,0.50429043,68679.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729402456,0.147721,68671.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729402687,0.29141804,68671.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729402905,0.15902929,68671.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729403797,0.30482633,68671.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729404015,0.35322633,68671.0,68670.0,0.000819]
["bitfinex","BTCUSD",1730729404660,0.35322633,68671.0,68670.0,0.004819]
["bitfinex","BTCUSD",1730729405097,0.53842633,68671.0,68670.0,0.004819]
["bitfinex","BTCUSD",1730729405348,0.52301804,68671.0,68670.0,0.027819]
["bitfinex","BTCUSD",1730729405579,0.52301804,68671.0,68670.0,0.030819]
["bitfinex","BTCUSD",1730729406021,0.53001804,68671.0,68670.0,0.030819]
["bitfinex","BTCUSD",1730729406239,0.53001804,68671.0,68670.0,0.027819]
["bitfinex","BTCUSD",1730729406667,0.54401804,68671.0,68670.0,0.028819]
["bitfinex","BTCUSD",1730729406923,0.5848092,68671.0,68670.0,0.024819]
["bitfinex","BTCUSD",1730729407144,0.5938092,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729407567,0.55101804,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729407988,0.54401804,68671.0,68670.0,0.024819]
["bitfinex","BTCUSD",1730729408231,0.54201804,68671.0,68670.0,0.024819]
["bitfinex","BTCUSD",1730729408464,0.53701804,68671.0,68670.0,0.024819]
["bitfinex","BTCUSD",1730729408863,0.73864263,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729409095,0.69584378,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729409350,0.68484378,68671.0,68670.0,0.024819]
["bitfinex","BTCUSD",1730729409783,0.69584378,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729409990,0.54801804,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729410410,0.55001804,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729411053,0.54801804,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729411901,0.55001804,68671.0,68670.0,0.025819]
["bitfinex","BTCUSD",1730729412544,0.55001804,68671.0,68657.0,0.21863818]
["bitfinex","BTCUSD",1730729412545,0.145649,68658.0,68657.0,0.21863818]
["bitfinex","BTCUSD",1730729412753,0.29144604,68658.0,68657.0,0.21863818]
["bitfinex","BTCUSD",1730729412972,0.145662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729413639,0.29131,68656.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729413852,0.145662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729414514,0.291303,68657.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729414748,0.291269,68665.0,68654.0,0.023]
["bitfinex","BTCUSD",1730729414964,0.145651,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1730729415175,0.291303,68657.0,68652.0,0.023]
["bitfinex","BTCUSD",1730729415381,0.65574322,68656.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729415635,0.145662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729416059,0.29145904,68652.0,68651.0,0.001819]
["bitfinex","BTCUSD",1730729416481,0.29145904,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729416889,0.33901835,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729417073,0.29245904,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729419210,0.146662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729425412,0.001,68652.0,68651.0,0.146483]
["bitfinex","BTCUSD",1730729425609,0.001,68652.0,68651.0,0.254283]
["bitfinex","BTCUSD",1730729426220,0.001,68652.0,68651.0,0.105719]
["bitfinex","BTCUSD",1730729426420,0.146662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729426696,0.16005162,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729426935,0.16005021,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729427155,0.30584725,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729427783,0.30484725,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729428139,0.30584725,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729428345,0.43175528,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729428547,0.30484725,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729428923,0.30584725,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729430329,0.30486635,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729430682,0.30586635,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729431118,0.30486635,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729431330,0.30586635,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729431529,0.31411218,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729432008,0.3131281,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729432284,0.43204421,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729433416,0.3131281,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729433636,0.31314043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729433852,0.31314043,68652.0,68651.0,0.023819]
["bitfinex","BTCUSD",1730729434056,0.31814043,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729434271,0.31914043,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729434913,0.31814043,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729435122,0.31814043,68652.0,68651.0,0.001819]
["bitfinex","BTCUSD",1730729435328,0.32414043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729436030,0.31914043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729436342,0.32414043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729438977,0.44415777,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729440113,0.44625777,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729440486,0.40324043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729441652,0.40114043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729441872,0.32414043,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729444284,0.17834339,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729444495,0.03268139,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729444714,0.17834339,68652.0,68651.0,0.024819]
["bitfinex","BTCUSD",1730729445851,0.03268139,68652.0,68651.0,0.170483]
["bitfinex","BTCUSD",1730729446082,0.03268139,68652.0,68651.0,0.173383]
["bitfinex","BTCUSD",1730729446540,0.02443556,68652.0,68651.0,0.173383]
["bitfinex","BTCUSD",1730729446787,0.01843556,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729447023,0.02666403,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729447248,0.02766403,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729447548,0.02766735,68652.0,68651.0,0.177383]
["bitfinex","BTCUSD",1730729447781,0.01943888,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729448045,0.02167136,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729448262,0.01343888,68652.0,68651.0,0.172383]
["bitfinex","BTCUSD",1730729448472,0.01343888,68652.0,68651.0,0.173383]
["bitfinex","BTCUSD",1730729449130,0.01343888,68652.0,68651.0,0.17940371]
["bitfinex","BTCUSD",1730729449346,0.01343888,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730729449560,0.01343888,68658.0,68657.0,0.023]
["bitfinex","BTCUSD",1730729449806,0.02166906,68658.0,68657.0,0.168651]
["bitfinex","BTCUSD",1730729450064,0.02166906,68658.0,68652.0,0.023]
["bitfinex","BTCUSD",1730729450280,0.14566,68653.0,68652.0,0.023]
["bitfinex","BTCUSD",1730729450507,0.15909888,68653.0,68652.0,0.023]
["bitfinex","BTCUSD",1730729450721,0.16734347,68653.0,68652.0,0.023]
["bitfinex","BTCUSD",1730729451163,0.145662,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729451378,0.15910088,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729451569,0.16736497,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729452037,0.26169144,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729452273,0.30464072,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729453175,0.21031425,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729454037,0.21431425,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729454247,0.21731425,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729455285,0.17436497,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729455717,0.02870297,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729456137,0.02870297,68652.0,68651.0,0.169483]
["bitfinex","BTCUSD",1730729457023,0.02570297,68652.0,68651.0,0.169483]
["bitfinex","BTCUSD",1730729457234,0.02170297,68652.0,68651.0,0.169483]
["bitfinex","BTCUSD",1730729457449,0.02170297,68652.0,68651.0,0.171483]
["bitfinex","BTCUSD",1730729457665,0.00826409,68652.0,68651.0,0.177383]
["bitfinex","BTCUSD",1730729457917,0.02170036,68652.0,68651.0,0.177383]
["bitfinex","BTCUSD",1730729458127,0.01343627,68652.0,68651.0,0.177383]
["bitfinex","BTCUSD",1730729458339,0.02164337,68652.0,68651.0,0.177383]
["bitfinex","BTCUSD",1730729459948,0.16730537,68652.0,68651.0,0.028819]
["bitfinex","BTCUSD",1730729460640,0.16730537,68652.0,68651.0,0.026819]
["bitfinex","BTCUSD",1730729461137,0.26262538,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729461348,0.17130537,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729461805,0.16830537,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729462271,0.16730537,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729462489,0.17130537,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729462734,0.31710241,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729463230,0.36416794,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729463416,0.31909993,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729463661,0.38360173,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729463880,0.53342747,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729464096,0.52942747,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729464579,0.53442747,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729466243,0.71471057,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729466464,0.48286504,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729468172,0.48496504,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729468420,0.48696504,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729468850,0.48692473,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729469060,0.48492473,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729470377,0.47149094,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729470593,0.48492182,68652.0,68651.0,0.000819]
["bitfinex","BTCUSD",1730729473453,0.145672,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730729473661,0.36938836,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730729473875,0.36417166,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730729474086,0.37760397,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730729475390,0.59724215,68647.0,68646.0,0.000819]
["bitfinex","BTCUSD",1730729475604,0.145681,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729475876,0.36939152,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729476106,0.66187144,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729476334,0.72172228,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729476557,0.57589654,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729477148,0.57389654,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729477407,0.57388673,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729478300,0.57988673,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729478513,0.73471247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729478719,0.72671247,68643.0,68642.0,0.000824]
["bitfinex","BTCUSD",1730729479149,0.81421247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729479359,0.82521247,68643.0,68642.0,0.002824]
["bitfinex","BTCUSD",1730729479789,0.82521247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729479790,0.81421247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729480012,0.82521247,68643.0,68642.0,0.002824]
["bitfinex","BTCUSD",1730729480227,0.82521247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729480435,0.81521247,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729480641,0.82521247,68643.0,68642.0,0.002824]
["bitfinex","BTCUSD",1730729480885,0.90879838,68643.0,68642.0,0.001824]
["bitfinex","BTCUSD",1730729481102,0.90879838,68643.0,68619.0,0.16216944]
["bitfinex","BTCUSD",1730729481103,0.14783,68620.0,68619.0,0.16216944]
["bitfinex","BTCUSD",1730729481336,0.14783,68620.0,68619.0,0.02208937]
["bitfinex","BTCUSD",1730729481337,0.692883,68620.0,68619.0,0.02208937]
["bitfinex","BTCUSD",1730729481552,0.75118223,68620.0,68619.0,4.473e-05]
["bitfinex","BTCUSD",1730729481760,0.71640308,68620.0,68619.0,4.473e-05]
["bitfinex","BTCUSD",1730729481986,0.78074783,68620.0,68619.0,4.473e-05]
["bitfinex","BTCUSD",1730729482246,0.1071,68619.0,68610.0,0.21863818]
["bitfinex","BTCUSD",1730729482500,0.39862904,68619.0,68618.0,0.83383126]
["bitfinex","BTCUSD",1730729482765,0.42119203,68619.0,68618.0,0.83383126]
["bitfinex","BTCUSD",1730729483020,0.42216414,68619.0,68618.0,0.83383126]
["bitfinex","BTCUSD",1730729483531,0.42216414,68619.0,68618.0,0.78562472]
["bitfinex","BTCUSD",1730729483750,0.48411801,68619.0,68618.0,0.78562472]
["bitfinex","BTCUSD",1730729484231,0.47074317,68619.0,68618.0,0.78562472]
["bitfinex","BTCUSD",1730729484456,0.47074317,68619.0,68618.0,0.78662472]
["bitfinex","BTCUSD",1730729484457,0.49410711,68619.0,68618.0,0.78662472]
["bitfinex","BTCUSD",1730729485194,0.50510711,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729485430,0.44315324,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729485700,0.43605324,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729486660,0.33605324,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729488060,0.3226893,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729488286,0.33603674,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729489918,0.45728721,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729490421,0.3226893,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729490685,0.33603738,68619.0,68618.0,0.75262472]
["bitfinex","BTCUSD",1730729491205,0.33813738,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729492148,0.3247893,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729492394,0.44740503,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729492858,0.46075421,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729493302,0.56575421,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729493528,0.56375421,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729493757,0.55040503,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729494247,0.4297893,68619.0,68618.0,0.72962472]
["bitfinex","BTCUSD",1730729494694,0.4297893,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729494938,0.4314273,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729495390,0.44677846,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729496555,0.4467829,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729496753,0.59260864,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729496973,0.59060864,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729497458,0.4447829,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729497926,0.4467829,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729498166,0.4447829,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729498640,0.44478351,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729499344,0.44268351,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729499570,0.79533684,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729499784,0.57669866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729500016,0.57869866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729500230,0.57769866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729500465,0.57669866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729500697,0.57369866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729500929,0.57869866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729501406,0.57669866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729501839,0.57869866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729502066,0.57669866,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729502513,0.44478351,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729503172,0.43768351,68619.0,68618.0,0.73044372]
["bitfinex","BTCUSD",1730729503392,0.33768351,68619.0,68618.0,0.75344372]
["bitfinex","BTCUSD",1730729504340,0.33770615,68619.0,68618.0,0.75344372]
["bitfinex","BTCUSD",1730729504574,0.19190911,68619.0,68618.0,0.75344372]
["bitfinex","BTCUSD",1730729504795,0.04618843,68619.0,68618.0,0.75344372]
["bitfinex","BTCUSD",1730729505243,0.04618843,68619.0,68618.0,0.90207772]
["bitfinex","BTCUSD",1730729505458,0.04618843,68619.0,68618.0,1.03067772]
["bitfinex","BTCUSD",1730729505459,0.03802817,68619.0,68618.0,1.03067772]
["bitfinex","BTCUSD",1730729505684,0.024638,68619.0,68618.0,1.03067772]
["bitfinex","BTCUSD",1730729505916,0.011638,68619.0,68618.0,1.02967772]
["bitfinex","BTCUSD",1730729506140,0.001638,68619.0,68618.0,1.02867772]
["bitfinex","BTCUSD",1730729506622,0.010638,68619.0,68618.0,1.02967772]
["bitfinex","BTCUSD",1730729506844,0.001638,68619.0,68618.0,1.02867772]
["bitfinex","BTCUSD",1730729507490,0.001638,68619.0,68618.0,1.02967772]
["bitfinex","BTCUSD",1730729507491,0.016638,68619.0,68618.0,1.02967772]
["bitfinex","BTCUSD",1730729507757,0.02604843,68619.0,68618.0,1.02967772]
["bitfinex","BTCUSD",1730729507978,0.01504843,68619.0,68618.0,1.02867772]
["bitfinex","BTCUSD",1730729508197,0.01504843,68619.0,68618.0,1.03167772]
["bitfinex","BTCUSD",1730729508835,0.001638,68619.0,68618.0,1.03167772]
["bitfinex","BTCUSD",1730729509518,0.01505093,68619.0,68618.0,1.03167772]
["bitfinex","BTCUSD",1730729509724,0.001638,68619.0,68618.0,1.03167772]
["bitfinex","BTCUSD",1730729512818,0.001638,68619.0,68618.0,1.04268981]
["bitfinex","BTCUSD",1730729515434,0.0134172,68627.0,68626.0,0.46957296]
["bitfinex","BTCUSD",1730729515662,0.21863818,68634.0,68633.0,0.171602]
["bitfinex","BTCUSD",1730729515894,0.21863818,68634.0,68633.0,0.34295796]
["bitfinex","BTCUSD",1730729516126,0.21863818,68644.0,68642.0,0.023]
["bitfinex","BTCUSD",1730729516352,0.21863818,68644.0,68643.0,0.023]
["bitfinex","BTCUSD",1730729516581,0.0134028,68644.0,68643.0,0.023]
["bitfinex","BTCUSD",1730729516795,0.0134028,68645.0,68644.0,0.023]
["bitfinex","BTCUSD",1730729517025,0.0134028,68645.0,68644.0,0.168679]
["bitfinex","BTCUSD",1730729517280,0.001638,68646.0,68645.0,0.148577]
["bitfinex","BTCUSD",1730729517500,0.001638,68646.0,68645.0,0.171577]
["bitfinex","BTCUSD",1730729517731,0.001638,68646.0,68645.0,0.0259]
["bitfinex","BTCUSD",1730729517961,0.001638,68646.0,68645.0,0.171577]
["bitfinex","BTCUSD",1730729519346,0.006638,68646.0,68645.0,0.172577]
["bitfinex","BTCUSD",1730729519576,0.006638,68646.0,68645.0,0.0269]
["bitfinex","BTCUSD",1730729519801,0.015638,68646.0,68645.0,0.0279]
["bitfinex","BTCUSD",1730729520239,0.161312,68646.0,68645.0,0.0279]
["bitfinex","BTCUSD",1730729520464,0.25257492,68646.0,68645.0,0.024]
["bitfinex","BTCUSD",1730729520710,0.25257492,68646.0,68625.0,0.005]
["bitfinex","BTCUSD",1730729520711,0.145683,68642.0,68641.0,0.023]
["bitfinex","BTCUSD",1730729522150,0.147683,68642.0,68641.0,0.023]
["bitfinex","BTCUSD",1730729522817,0.16106079,68642.0,68641.0,0.023]
["bitfinex","BTCUSD",1730729523475,0.01537811,68642.0,68641.0,0.023]
["bitfinex","BTCUSD",1730729523696,0.005,68642.0,68641.0,0.171585]
["bitfinex","BTCUSD",1730729523913,0.005,68642.0,68641.0,0.299085]
["bitfinex","BTCUSD",1730729524134,0.009,68642.0,68641.0,0.299085]
["bitfinex","BTCUSD",1730729525050,0.005,68642.0,68641.0,0.299085]
["bitfinex","BTCUSD",1730729525265,0.005,68642.0,68641.0,0.305085]
["bitfinex","BTCUSD",1730729525499,0.001638,68646.0,68644.0,0.005]
["bitfinex","BTCUSD",1730729525713,0.001638,68646.0,68645.0,0.171577]
["bitfinex","BTCUSD",1730729526410,0.00893528,68646.0,68645.0,0.171577]
["bitfinex","BTCUSD",1730729526633,0.001638,68646.0,68645.0,0.0259]
["bitfinex","BTCUSD",1730729526864,0.15460928,68646.0,68645.0,0.023]
["bitfinex","BTCUSD",1730729527089,0.15460928,68646.0,68644.0,0.005]
["bitfinex","BTCUSD",1730729527090,0.145677,68645.0,68644.0,0.005]
["bitfinex","BTCUSD",1730729527323,0.145677,68645.0,68628.0,0.17135596]
["bitfinex","BTCUSD",1730729527324,0.14579704,68645.0,68641.0,0.011]
["bitfinex","BTCUSD",1730729527548,0.145683,68642.0,68641.0,0.011]
["bitfinex","BTCUSD",1730729527771,0.15314188,68645.0,68637.0,0.21863818]
["bitfinex","BTCUSD",1730729528009,0.145696,68636.0,68635.0,0.0029]
["bitfinex","BTCUSD",1730729528251,0.16127503,68645.0,68635.0,0.0029]
["bitfinex","BTCUSD",1730729528252,0.145694,68637.0,68635.0,0.0029]
["bitfinex","BTCUSD",1730729528475,0.21863818,68644.0,68635.0,0.0259]
["bitfinex","BTCUSD",1730729528699,0.1530326,68636.0,68635.0,0.0259]
["bitfinex","BTCUSD",1730729528958,0.145696,68636.0,68635.0,0.0259]
["bitfinex","BTCUSD",1730729529179,0.145693,68638.0,68636.0,0.023]
["bitfinex","BTCUSD",1730729529399,0.291382,68639.0,68636.0,0.023]
["bitfinex","BTCUSD",1730729529757,0.145694,68637.0,68636.0,0.023]
["bitfinex","BTCUSD",1730729530284,0.1457,68634.0,68633.0,0.023]
["bitfinex","BTCUSD",1730729530505,0.01457,68634.0,68631.0,0.023]
["bitfinex","BTCUSD",1730729530746,0.01457,68634.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729530747,0.145702,68634.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729530975,0.005,68638.0,68633.0,0.0029]
["bitfinex","BTCUSD",1730729531189,0.145694,68637.0,68634.0,0.168699]
["bitfinex","BTCUSD",1730729531400,0.145695,68637.0,68635.0,0.001]
["bitfinex","BTCUSD",1730729531609,0.291388,68637.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729531822,0.145698,68635.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729532044,0.291388,68637.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729532268,0.004,68637.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729532492,0.004,68637.0,68636.0,0.0259]
["bitfinex","BTCUSD",1730729532738,0.004,68637.0,68636.0,0.171596]
["bitfinex","BTCUSD",1730729532951,0.21863818,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730729533168,0.21863818,68643.0,68642.0,0.023]
["bitfinex","BTCUSD",1730729533422,0.001638,68646.0,68645.0,0.171577]
["bitfinex","BTCUSD",1730729533667,0.001638,68646.0,68645.0,0.34293296]
["bitfinex","BTCUSD",1730729535003,0.001638,68646.0,68645.0,0.0259]
["bitfinex","BTCUSD",1730729535275,0.148312,68646.0,68645.0,0.0259]
["bitfinex","BTCUSD",1730729535453,0.15463738,68646.0,68645.0,0.023]
["bitfinex","BTCUSD",1730729535663,0.437037,68644.0,68643.0,0.0259]
["bitfinex","BTCUSD",1730729536066,0.44437385,68644.0,68643.0,0.0259]
["bitfinex","BTCUSD",1730729537117,0.145685,68641.0,68640.0,0.0259]
["bitfinex","BTCUSD",1730729537572,0.145685,68641.0,68627.0,0.51006618]
["bitfinex","BTCUSD",1730729537573,0.437066,68640.0,68639.0,0.0259]
["bitfinex","BTCUSD",1730729538206,0.291379,68639.0,68636.0,0.023]
["bitfinex","BTCUSD",1730729538412,0.00658639,68640.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729538636,0.001638,68646.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729538637,0.145696,68636.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729538843,0.145702,68633.0,68632.0,0.0029]
["bitfinex","BTCUSD",1730729539267,0.15228613,68633.0,68632.0,0.0029]
["bitfinex","BTCUSD",1730729539685,0.145704,68632.0,68631.0,0.0029]
["bitfinex","BTCUSD",1730729540164,0.15227691,68632.0,68631.0,0.0029]
["bitfinex","BTCUSD",1730729540395,0.15227691,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729540600,0.2554236,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729541021,0.15227691,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729541246,0.00957291,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729541448,0.00957291,68632.0,68631.0,0.171606]
["bitfinex","BTCUSD",1730729541904,0.00957291,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729542551,0.01357291,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729542983,0.00957291,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729543194,0.00757291,68632.0,68631.0,0.0259]
["bitfinex","BTCUSD",1730729544457,0.00757291,68632.0,68631.0,0.171606]
["bitfinex","BTCUSD",1730729544873,0.001,68632.0,68631.0,0.171606]
["bitfinex","BTCUSD",1730729545745,0.145691,68639.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729545951,0.145691,68638.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729546170,0.00654222,68638.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729546468,0.15223422,68638.0,68633.0,0.145702]
["bitfinex","BTCUSD",1730729546679,0.00654222,68637.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729546880,0.14569,68639.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729547085,0.00654222,68636.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729547295,0.005,68638.0,68635.0,0.024]
["bitfinex","BTCUSD",1730729547518,0.00654451,68636.0,68635.0,0.169697]
["bitfinex","BTCUSD",1730729547744,0.006,68639.0,68635.0,0.001]
["bitfinex","BTCUSD",1730729547996,0.00655298,68636.0,68635.0,0.146697]
["bitfinex","BTCUSD",1730729548193,0.004,68637.0,68635.0,0.146697]
["bitfinex","BTCUSD",1730729548422,0.006,68639.0,68636.0,0.0218]
["bitfinex","BTCUSD",1730729548631,0.145692,68638.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730729549060,0.004,68636.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730729549481,0.145692,68638.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730729549887,0.01,68638.0,68634.0,0.146699]
["bitfinex","BTCUSD",1730729550125,0.005,68638.0,68634.0,0.146699]
["bitfinex","BTCUSD",1730729550385,0.005,68638.0,68634.0,0.292397]
["bitfinex","BTCUSD",1730729550636,0.005,68638.0,68637.0,0.023]
["bitfinex","BTCUSD",1730729550865,0.005,68638.0,68634.0,0.292397]
["bitfinex","BTCUSD",1730729550866,0.005,68638.0,68636.0,0.023]
["bitfinex","BTCUSD",1730729551071,0.005,68638.0,68636.0,0.168695]
["bitfinex","BTCUSD",1730729551291,0.01,68638.0,68635.0,0.168698]
["bitfinex","BTCUSD",1730729551992,0.01,68638.0,68634.0,0.292398]
["bitfinex","BTCUSD",1730729551993,0.01,68638.0,68637.0,0.34294996]
["bitfinex","BTCUSD",1730729552225,0.150691,68638.0,68637.0,0.0259]
["bitfinex","BTCUSD",1730729552435,0.005,68638.0,68637.0,0.0259]
["bitfinex","BTCUSD",1730729552663,0.01,68638.0,68637.0,0.0269]
["bitfinex","BTCUSD",1730729553106,0.150691,68638.0,68637.0,0.0269]
["bitfinex","BTCUSD",1730729553372,0.155691,68638.0,68637.0,0.0269]
["bitfinex","BTCUSD",1730729553608,0.145691,68638.0,68637.0,0.0259]
["bitfinex","BTCUSD",1730729553827,0.154691,68638.0,68637.0,0.023]
["bitfinex","BTCUSD",1730729554518,0.154691,68638.0,68637.0,0.0259]
["bitfinex","BTCUSD",1730729554978,0.154691,68638.0,68637.0,0.023]
["bitfinex","BTCUSD",1730729555688,0.145698,68635.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729555911,0.145698,68635.0,68634.0,0.0259]
["bitfinex","BTCUSD",1730729557058,0.145698,68635.0,68634.0,0.023]
["bitfinex","BTCUSD",1730729557287,0.003,68635.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729557512,0.437101,68634.0,68633.0,0.023]
["bitfinex","BTCUSD",1730729557756,0.437101,68634.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729557757,0.291401,68634.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729557991,0.145702,68633.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729558226,0.145702,68633.0,68632.0,0.0259]
["bitfinex","BTCUSD",1730729560006,0.150702,68633.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729560135,0.154702,68633.0,68632.0,0.0259]
["bitfinex","BTCUSD",1730729560578,0.154702,68633.0,68632.0,0.023]
["bitfinex","BTCUSD",1730729561448,0.291409,68632.0,68627.0,0.023]
["bitfinex","BTCUSD",1730729561670,0.145713,68628.0,68627.0,0.023]
["bitfinex","BTCUSD",1730729561908,0.227613,68628.0,68627.0,0.023]
["bitfinex","BTCUSD",1730729562592,0.145715,68627.0,68626.0,0.0259]
["bitfinex","BTCUSD",1730729563389,0.14571,68629.0,68628.0,0.023]
["bitfinex","BTCUSD",1730729563580,0.145708,68630.0,68629.0,0.0259]
["bitfinex","BTCUSD",1730729564224,0.291406,68633.0,68629.0,0.0259]
["bitfinex","BTCUSD",1730729564436,0.0757,68638.0,68630.0,0.0259]
["bitfinex","BTCUSD",1730729564652,0.21863818,68636.0,68630.0,0.0259]
["bitfinex","BTCUSD",1730729564859,0.1457,68634.0,68633.0,0.023]
["bitfinex","BTCUSD",1730729566708,0.1577,68634.0,68633.0,0.024]
["bitfinex","BTCUSD",1730729570895,0.012,68634.0,68633.0,0.024]
["bitfinex","BTCUSD",1730729571076,0.012,68634.0,68633.0,0.0269]
["bitfinex","BTCUSD",1730729572255,0.1577,68634.0,68633.0,0.0269]
["bitfinex","BTCUSD",1730729573336,0.1577,68634.0,68633.0,0.024]
["bitfinex","BTCUSD",1730729573559,0.38559704,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730729574883,0.38759704,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730729575091,0.48759704,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730729575293,0.59774874,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730729575923,0.59974874,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730729576381,0.222913,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729576588,0.57202851,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729576804,0.76965642,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729577017,0.89666502,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729577239,0.76765642,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729577663,0.76965642,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729577869,0.76765642,68628.0,68627.0,0.000819]
["bitfinex","BTCUSD",1730729578071,0.78065642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729578508,0.78265642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729578732,0.78475642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729579146,0.79775642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729579561,0.79575642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729580435,0.79365642,68628.0,68627.0,0.001819]
["bitfinex","BTCUSD",1730729580657,0.65152851,68628.0,68627.0,0.024819]
["bitfinex","BTCUSD",1730729581324,0.49271004,68628.0,68627.0,0.024819]
["bitfinex","BTCUSD",1730729581531,0.65130094,68628.0,68627.0,0.024819]
["bitfinex","BTCUSD",1730729581731,0.38194515,68628.0,68627.0,0.024819]
["bitfinex","BTCUSD",1730729582606,0.31751004,68628.0,68627.0,0.024819]
["bitfinex","BTCUSD",1730729583247,0.026,68628.0,68627.0,0.027719]
["bitfinex","BTCUSD",1730729583467,0.171713,68628.0,68627.0,0.027719]
["bitfinex","BTCUSD",1730729583928,0.026,68628.0,68627.0,0.027719]
["bitfinex","BTCUSD",1730729584757,0.026,68628.0,68627.0,0.223034]
["bitfinex","BTCUSD",1730729585639,0.013,68628.0,68627.0,0.47638996]
["bitfinex","BTCUSD",1730729586062,0.026,68628.0,68627.0,0.47738996]
["bitfinex","BTCUSD",1730729586290,0.013,68628.0,68627.0,0.47638996]
["bitfinex","BTCUSD",1730729586505,0.1457,68635.0,68633.0,0.023]
["bitfinex","BTCUSD",1730729586934,0.1457,68634.0,68631.0,0.168706]
["bitfinex","BTCUSD",1730729587347,0.145703,68633.0,68631.0,0.023]
["bitfinex","BTCUSD",1730729587581,0.145703,68633.0,68630.0,0.145708]
["bitfinex","BTCUSD",1730729587785,0.145703,68633.0,68631.0,0.023]
["bitfinex","BTCUSD",1730729587990,0.003,68635.0,68634.0,0.0259]
["bitfinex","BTCUSD",1730729588193,0.147334,68636.0,68634.0,0.0259]
["bitfinex","BTCUSD",1730729588397,0.147334,68636.0,68635.0,0.023]
["bitfinex","BTCUSD",1730729589241,0.001638,68636.0,68635.0,0.0259]
["bitfinex","BTCUSD",1730729589661,0.006638,68636.0,68635.0,0.0259]
["bitfinex","BTCUSD",1730729590559,0.010638,68636.0,68635.0,0.171598]
["bitfinex","BTCUSD",1730729590769,0.001638,68636.0,68635.0,0.171598]
["bitfinex","BTCUSD",1730729590986,0.001638,68636.0,68635.0,0.176598]
["bitfinex","BTCUSD",1730729591197,0.008638,68636.0,68635.0,0.31271152]
["bitfinex","BTCUSD",1730729591558,0.008638,68636.0,68635.0,0.34466536]
["bitfinex","BTCUSD",1730729591561,0.008638,68636.0,68635.0,0.4904624]
["bitfinex","BTCUSD",1730729591733,0.008638,68636.0,68635.0,0.49652115]
["bitfinex","BTCUSD",1730729591932,0.004638,68636.0,68635.0,0.49652115]
["bitfinex","BTCUSD",1730729592160,0.004638,68636.0,68635.0,0.64234689]
["bitfinex","BTCUSD",1730729592368,0.004638,68636.0,68635.0,0.74734689]
["bitfinex","BTCUSD",1730729592757,0.004638,68636.0,68635.0,0.74934689]
["bitfinex","BTCUSD",1730729593151,0.001638,68636.0,68635.0,0.74934689]
["bitfinex","BTCUSD",1730729593409,0.001638,68636.0,68635.0,0.74734689]
["bitfinex","BTCUSD",1730729593610,0.001638,68636.0,68635.0,0.75334689]
["bitfinex","BTCUSD",1730729593611,0.002638,68636.0,68635.0,0.75334689]
["bitfinex","BTCUSD",1730729593759,0.001638,68636.0,68635.0,0.74234689]
["bitfinex","BTCUSD",1730729593959,0.002638,68636.0,68635.0,0.74934689]
["bitfinex","BTCUSD",1730729594167,0.003638,68636.0,68635.0,0.76334689]
["bitfinex","BTCUSD",1730729594579,0.001638,68638.0,68637.0,0.0129]
["bitfinex","BTCUSD",1730729594793,0.21863818,68658.0,68649.0,0.158568]
["bitfinex","BTCUSD",1730729595010,0.21863818,68658.0,68649.0,0.87047696]
["bitfinex","BTCUSD",1730729595236,0.21863818,68673.0,68665.0,0.158534]
["bitfinex","BTCUSD",1730729595455,0.21863818,68673.0,68665.0,0.60199918]
["bitfinex","BTCUSD",1730729595650,0.21863818,68673.0,68665.0,0.599087]
["bitfinex","BTCUSD",1730729595854,0.21863818,68673.0,68669.0,0.153526]
["bitfinex","BTCUSD",1730729596518,0.001638,68679.0,68669.0,0.153526]
["bitfinex","BTCUSD",1730729596695,0.22027618,68679.0,68669.0,0.33023505]
["bitfinex","BTCUSD",1730729596907,0.22027618,68679.0,68669.0,0.32732304]
["bitfinex","BTCUSD",1730729597509,0.22027618,68679.0,68669.0,0.33332304]
["bitfinex","BTCUSD",1730729597923,0.22027618,68679.0,68669.0,0.32732304]
["bitfinex","BTCUSD",1730729598106,0.22027618,68679.0,68669.0,0.38919418]
["bitfinex","BTCUSD",1730729598313,0.22027618,68679.0,68669.0,0.40619418]
["bitfinex","BTCUSD",1730729598724,0.22027618,68679.0,68669.0,0.39519418]
["bitfinex","BTCUSD",1730729599147,0.22027618,68679.0,68669.0,0.40319418]
["bitfinex","BTCUSD",1730729599560,0.22027618,68679.0,68669.0,0.39719418]
["bitfinex","BTCUSD",1730729599899,0.22027618,68679.0,68669.0,0.40319418]
["bitfinex","BTCUSD",1730729600121,0.22027618,68679.0,68669.0,0.39719418]
["bitfinex","BTCUSD",1730729600568,0.22027618,68679.0,68669.0,0.40619418]
["bitfinex","BTCUSD",1730729603394,0.21691418,68679.0,68678.0,0.148507]
["bitfinex","BTCUSD",1730729603601,0.21691418,68679.0,68678.0,0.171507]
["bitfinex","BTCUSD",1730729603821,0.00843899,68679.0,68678.0,0.46272]
["bitfinex","BTCUSD",1730729604036,0.145597,68683.0,68679.0,0.168602]
["bitfinex","BTCUSD",1730729604300,0.15406952,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729604744,0.00846952,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729604963,0.00846952,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1730729605670,0.00846952,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729605910,0.145601,68681.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729606143,0.15419131,68681.0,68679.0,0.023]
["bitfinex","BTCUSD",1730729606357,0.15419131,68681.0,68680.0,0.0259]
["bitfinex","BTCUSD",1730729606796,0.15419031,68681.0,68680.0,0.0259]
["bitfinex","BTCUSD",1730729607465,0.00859031,68681.0,68680.0,0.0259]
["bitfinex","BTCUSD",1730729607879,0.15419031,68681.0,68680.0,0.0259]
["bitfinex","BTCUSD",1730729608098,0.15619031,68681.0,68680.0,0.0259]
["bitfinex","BTCUSD",1730729608341,0.291205,68680.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729608555,0.145604,68679.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729608778,0.15435314,68679.0,68678.0,0.023]
["bitfinex","BTCUSD",1730729610444,0.15435314,68679.0,68678.0,0.024]
["bitfinex","BTCUSD",1730729611795,0.00874914,68679.0,68678.0,0.024]
["bitfinex","BTCUSD",1730729612060,0.00874914,68679.0,68678.0,0.34386296]
["bitfinex","BTCUSD",1730729612280,0.00165,68688.0,68685.0,0.171492]
["bitfinex","BTCUSD",1730729612506,0.21863818,68687.0,68685.0,0.34575937]
["bitfinex","BTCUSD",1730729612733,0.00165,68688.0,68685.0,0.34284796]
["bitfinex","BTCUSD",1730729612953,0.01038989,68686.0,68685.0,0.34284796]
["bitfinex","BTCUSD",1730729613206,0.01038989,68686.0,68685.0,0.0259]
["bitfinex","BTCUSD",1730729613434,0.147228,68686.0,68685.0,0.0259]
["bitfinex","BTCUSD",1730729613660,0.15602886,68686.0,68685.0,0.0259]
["bitfinex","BTCUSD",1730729613891,0.15602886,68686.0,68678.0,0.291213]
["bitfinex","BTCUSD",1730729613892,0.145595,68684.0,68683.0,0.0259]
["bitfinex","BTCUSD",1730729614108,0.145595,68684.0,68683.0,0.023]
["bitfinex","BTCUSD",1730729614329,0.145595,68684.0,68675.0,0.0029]
["bitfinex","BTCUSD",1730729614330,0.23651325,68684.0,68675.0,0.0029]
["bitfinex","BTCUSD",1730729614551,0.145611,68676.0,68675.0,0.0029]
["bitfinex","BTCUSD",1730729614940,0.15438575,68676.0,68675.0,0.0029]
["bitfinex","BTCUSD",1730729615818,0.15438575,68676.0,68675.0,0.024]
["bitfinex","BTCUSD",1730729616044,0.30018279,68676.0,68675.0,0.001]
["bitfinex","BTCUSD",1730729616276,0.30018279,68676.0,68666.0,0.0029]
["bitfinex","BTCUSD",1730729616277,0.14563,68667.0,68666.0,0.0029]
["bitfinex","BTCUSD",1730729616489,0.14563,68667.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730729616490,0.29126,68667.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730729616711,0.29126,68667.0,68661.0,0.22153818]
["bitfinex","BTCUSD",1730729616712,0.14564,68662.0,68661.0,0.22153818]
["bitfinex","BTCUSD",1730729617164,0.14564,68662.0,68661.0,0.0029]
["bitfinex","BTCUSD",1730729617376,0.15434822,68662.0,68661.0,0.0029]
["bitfinex","BTCUSD",1730729618267,0.15434822,68662.0,68661.0,0.0259]
["bitfinex","BTCUSD",1730729618920,0.15534822,68662.0,68661.0,0.0259]
["bitfinex","BTCUSD",1730729621118,0.15534822,68662.0,68654.0,0.21863818]
["bitfinex","BTCUSD",1730729621119,0.145643,68661.0,68660.0,0.023]
["bitfinex","BTCUSD",1730729621592,0.29996008,68661.0,68656.0,0.023]
["bitfinex","BTCUSD",1730729621824,0.29996008,68661.0,68653.0,0.0029]
["bitfinex","BTCUSD",1730729621825,0.145657,68654.0,68653.0,0.0029]
["bitfinex","BTCUSD",1730729622046,0.145657,68654.0,68653.0,0.22153818]
["bitfinex","BTCUSD",1730729622272,0.15430547,68654.0,68653.0,0.0029]
["bitfinex","BTCUSD",1730729622932,0.14566,68653.0,68652.0,0.0029]
["bitfinex","BTCUSD",1730729623164,0.145664,68651.0,68650.0,0.000818]
["bitfinex","BTCUSD",1730729623620,0.15430102,68651.0,68650.0,0.026718]
["bitfinex","BTCUSD",1730729624340,0.23551382,68651.0,68650.0,0.000818]
["bitfinex","BTCUSD",1730729624586,0.15430102,68651.0,68650.0,0.000818]
["bitfinex","BTCUSD",1730729624832,0.15430102,68651.0,68650.0,0.032718]
["bitfinex","BTCUSD",1730729625044,0.15530102,68651.0,68650.0,0.038718]
["bitfinex","BTCUSD",1730729629701,0.15530102,68651.0,68650.0,0.035818]
["bitfinex","BTCUSD",1730729630185,0.15543406,68651.0,68642.0,0.0029]
["bitfinex","BTCUSD",1730729630405,0.145681,68643.0,68642.0,0.0259]
["bitfinex","BTCUSD",1730729630860,0.15377016,68643.0,68642.0,0.0259]
["bitfinex","BTCUSD",1730729633067,0.16377016,68643.0,68642.0,0.0259]
["bitfinex","BTCUSD",1730729633486,0.24555265,68643.0,68642.0,0.0259]
["bitfinex","BTCUSD",1730729634138,0.16377016,68643.0,68642.0,0.0259]
["bitfinex","BTCUSD",1730729640367,0.16377016,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729642610,0.01808916,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729642897,0.16377016,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729643829,0.17718135,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729645977,0.17719993,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729647841,0.16377016,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729651479,0.01808916,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729651762,0.01808916,68643.0,68642.0,0.22319293]
["bitfinex","BTCUSD",1730729651999,0.01,68643.0,68642.0,0.18346972]
["bitfinex","BTCUSD",1730729652240,0.01,68643.0,68642.0,0.17846972]
["bitfinex","BTCUSD",1730729652462,0.01,68643.0,68642.0,0.03278672]
["bitfinex","BTCUSD",1730729652683,0.0116414,68643.0,68642.0,0.03278672]
["bitfinex","BTCUSD",1730729652907,0.02610113,68643.0,68642.0,0.03778672]
["bitfinex","BTCUSD",1730729653401,0.0126414,68643.0,68642.0,0.031718]
["bitfinex","BTCUSD",1730729653643,0.0126414,68643.0,68642.0,0.03778762]
["bitfinex","BTCUSD",1730729653868,0.2117493,68643.0,68642.0,0.04385719]
["bitfinex","BTCUSD",1730729654090,0.2117493,68643.0,68642.0,0.03778762]
["bitfinex","BTCUSD",1730729654335,0.16578266,68643.0,68642.0,0.03278762]
["bitfinex","BTCUSD",1730729654572,0.16578266,68643.0,68642.0,0.03388762]
["bitfinex","BTCUSD",1730729654785,0.16578266,68643.0,68642.0,0.03288762]
["bitfinex","BTCUSD",1730729655263,0.16778266,68643.0,68642.0,0.02988762]
["bitfinex","BTCUSD",1730729655511,0.16978266,68643.0,68642.0,0.03278762]
["bitfinex","BTCUSD",1730729655742,0.12591266,68643.0,68642.0,0.02988762]
["bitfinex","BTCUSD",1730729655987,0.34257137,68643.0,68642.0,0.00688762]
["bitfinex","BTCUSD",1730729656228,0.2717097,68643.0,68642.0,0.00688762]
["bitfinex","BTCUSD",1730729656453,0.3503097,68643.0,68642.0,0.00688762]
["bitfinex","BTCUSD",1730729658076,0.3503097,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729664862,0.39333338,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729665746,0.41484522,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729665996,0.3503097,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729666477,0.41484522,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729666691,0.3503097,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729666912,0.41484522,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729667376,0.3503097,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729667601,0.33629581,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729668039,0.2717097,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729668531,0.33629581,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729670331,0.19049877,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729670552,0.004,68643.0,68642.0,0.172401]
["bitfinex","BTCUSD",1730729670778,0.04706824,68643.0,68642.0,0.172401]
["bitfinex","BTCUSD",1730729671018,0.004,68643.0,68642.0,0.172401]
["bitfinex","BTCUSD",1730729671498,0.004,68643.0,68642.0,0.22965073]
["bitfinex","BTCUSD",1730729671724,0.004,68643.0,68642.0,0.172401]
["bitfinex","BTCUSD",1730729671725,0.002,68643.0,68642.0,0.172401]
["bitfinex","BTCUSD",1730729672385,0.002,68643.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729672824,0.04306824,68646.0,68642.0,0.026718]
["bitfinex","BTCUSD",1730729673057,0.145677,68645.0,68643.0,0.023]
["bitfinex","BTCUSD",1730729674425,0.19074524,68645.0,68643.0,0.023]
["bitfinex","BTCUSD",1730729674941,0.19274524,68645.0,68643.0,0.023]
["bitfinex","BTCUSD",1730729675229,0.145681,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729675458,0.37257804,68643.0,68642.0,0.000818]
["bitfinex","BTCUSD",1730729675687,0.37257804,68643.0,68633.0,0.003718]
["bitfinex","BTCUSD",1730729675688,0.48588308,68643.0,68633.0,0.003718]
["bitfinex","BTCUSD",1730729675914,0.48588308,68643.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729675915,0.21029641,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729676153,0.1457,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729676370,0.36953991,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729676595,0.30494963,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729676837,0.36953799,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729677064,0.3049495,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729677309,0.37452884,68634.0,68633.0,0.001818]
["bitfinex","BTCUSD",1730729677578,0.37652884,68634.0,68633.0,0.001818]
["bitfinex","BTCUSD",1730729677806,0.3169495,68634.0,68633.0,0.002818]
["bitfinex","BTCUSD",1730729678049,0.3169495,68634.0,68633.0,0.001818]
["bitfinex","BTCUSD",1730729678050,0.29649704,68634.0,68633.0,0.001818]
["bitfinex","BTCUSD",1730729678290,0.1507,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729679206,0.1597,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729679656,0.1507,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729679873,0.1457,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729680101,0.1457,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729680102,0.1577,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729680837,0.17114992,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729681734,0.1711489,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729683027,0.0254489,68634.0,68633.0,0.17342]
["bitfinex","BTCUSD",1730729683252,0.012,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729683475,0.1711489,68634.0,68633.0,0.027718]
["bitfinex","BTCUSD",1730729683940,0.1591489,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729684161,0.1457,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729684380,0.1467,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729684600,0.1457,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729685523,0.1527,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729685976,0.1517,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729686196,0.1577,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729686413,0.012,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729686637,0.1577,68634.0,68633.0,0.026718]
["bitfinex","BTCUSD",1730729687531,0.1577,68634.0,68633.0,0.003718]
["bitfinex","BTCUSD",1730729687862,0.012,68634.0,68633.0,0.003718]
["bitfinex","BTCUSD",1730729688090,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729689884,0.02545503,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729690097,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729690784,0.02545503,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729691001,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729691669,0.02545503,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729691878,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729692503,0.02545503,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729692744,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729693413,0.02545503,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729693631,0.012,68634.0,68633.0,0.14942]
["bitfinex","BTCUSD",1730729697849,0.012,68634.0,68633.0,0.15442]
["bitfinex","BTCUSD",1730729698746,0.01345503,68637.0,68633.0,0.008718]
["bitfinex","BTCUSD",1730729698965,0.0446847,68642.0,68636.0,0.17135596]
["bitfinex","BTCUSD",1730729699186,0.0446847,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730729699443,0.01509043,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730729699959,0.01509043,68642.0,68641.0,0.40992096]
["bitfinex","BTCUSD",1730729700219,0.01509043,68642.0,68641.0,0.31994096]
["bitfinex","BTCUSD",1730729700220,0.01509144,68642.0,68641.0,0.31994096]
["bitfinex","BTCUSD",1730729701199,0.01509174,68642.0,68641.0,0.31994096]
["bitfinex","BTCUSD",1730729701441,0.01809174,68642.0,68641.0,0.31994096]
["bitfinex","BTCUSD",1730729701931,0.004636,68642.0,68641.0,0.35294096]
["bitfinex","BTCUSD",1730729702150,0.004636,68642.0,68641.0,0.35900872]
["bitfinex","BTCUSD",1730729702151,0.007636,68642.0,68641.0,0.35900872]
["bitfinex","BTCUSD",1730729702797,0.004636,68642.0,68641.0,0.35900872]
["bitfinex","BTCUSD",1730729703255,0.004636,68642.0,68641.0,0.63390576]
["bitfinex","BTCUSD",1730729703471,0.004636,68642.0,68641.0,0.7797315]
["bitfinex","BTCUSD",1730729703915,0.001636,68642.0,68641.0,0.48310872]
["bitfinex","BTCUSD",1730729704165,0.001636,68642.0,68641.0,0.00896776]
["bitfinex","BTCUSD",1730729704385,0.291372,68641.0,68638.0,0.0029]
["bitfinex","BTCUSD",1730729704663,0.002636,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1730729704864,0.148319,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1730729705071,0.149319,68642.0,68641.0,0.015]
["bitfinex","BTCUSD",1730729705296,0.148319,68642.0,68641.0,0.01]
["bitfinex","BTCUSD",1730729705539,0.296003,68642.0,68638.0,0.0029]
["bitfinex","BTCUSD",1730729705739,0.151685,68641.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729706166,0.145685,68641.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729707287,0.15913034,68641.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729707701,0.01344534,68641.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729707924,0.001636,68642.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729707925,0.01508134,68642.0,68640.0,0.148587]
["bitfinex","BTCUSD",1730729708132,0.01908134,68642.0,68640.0,0.0039]
["bitfinex","BTCUSD",1730729708355,0.45613134,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729708560,0.45213134,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729708767,0.16076434,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729709612,0.16476434,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729709842,0.16076434,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729710270,0.16576434,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729710490,0.02008134,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729710697,0.01908134,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729711132,0.16876434,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729711350,0.16876434,68642.0,68634.0,0.22363818]
["bitfinex","BTCUSD",1730729711351,0.145685,68641.0,68640.0,0.0029]
["bitfinex","BTCUSD",1730729711564,0.145698,68635.0,68634.0,0.22153818]
["bitfinex","BTCUSD",1730729711988,0.0430353,68640.0,68639.0,0.0029]
["bitfinex","BTCUSD",1730729712242,0.15913402,68640.0,68639.0,0.0029]
["bitfinex","BTCUSD",1730729712459,0.145694,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729712668,0.23644102,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729712874,0.222994,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729713097,0.2364383,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729713793,0.2364383,68637.0,68636.0,0.0039]
["bitfinex","BTCUSD",1730729714893,0.2404383,68637.0,68636.0,0.0039]
["bitfinex","BTCUSD",1730729715357,0.2404383,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729716297,0.0174443,68637.0,68636.0,0.17425596]
["bitfinex","BTCUSD",1730729716523,0.0174443,68637.0,68636.0,0.31995196]
["bitfinex","BTCUSD",1730729716762,0.0214443,68637.0,68636.0,0.31995196]
["bitfinex","BTCUSD",1730729717254,0.0174443,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729717772,0.0174443,68637.0,68636.0,0.0059]
["bitfinex","BTCUSD",1730729718252,0.0174443,68637.0,68636.0,0.0029]
["bitfinex","BTCUSD",1730729718731,0.0174443,68637.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729718732,0.1457,68634.0,68633.0,0.000818]
["bitfinex","BTCUSD",1730729718940,0.0134443,68634.0,68633.0,0.21945618]
["bitfinex","BTCUSD",1730729719181,0.0134443,68634.0,68633.0,0.36805818]
["bitfinex","BTCUSD",1730729719418,0.33438914,68640.0,68635.0,0.145697]
["bitfinex","BTCUSD",1730729719419,0.002,68637.0,68635.0,0.145697]
["bitfinex","BTCUSD",1730729719667,0.0134443,68636.0,68635.0,0.2098143]
["bitfinex","BTCUSD",1730729720006,0.0134443,68636.0,68635.0,0.31995296]
["bitfinex","BTCUSD",1730729720370,0.145685,68641.0,68635.0,0.31995296]
["bitfinex","BTCUSD",1730729720371,0.0134443,68640.0,68639.0,0.148589]
["bitfinex","BTCUSD",1730729721343,0.001636,68642.0,68640.0,0.145685]
["bitfinex","BTCUSD",1730729721601,0.001636,68642.0,68641.0,0.0029]
["bitfinex","BTCUSD",1730729721866,0.001636,68642.0,68641.0,0.148585]
["bitfinex","BTCUSD",1730729722352,0.001636,68642.0,68641.0,0.15149842]
["bitfinex","BTCUSD",1730729722596,0.001636,68642.0,68641.0,0.15649842]
["bitfinex","BTCUSD",1730729723242,0.001636,68642.0,68641.0,0.16756642]
["bitfinex","BTCUSD",1730729723457,0.001636,68642.0,68641.0,0.43964513]
["bitfinex","BTCUSD",1730729723699,0.001636,68642.0,68641.0,0.43066371]
["bitfinex","BTCUSD",1730729723928,0.001636,68642.0,68641.0,0.43673004]
["bitfinex","BTCUSD",1730729724158,0.001636,68642.0,68641.0,0.43773004]
["bitfinex","BTCUSD",1730729724386,0.001636,68642.0,68641.0,0.43673004]
["bitfinex","BTCUSD",1730729724600,0.001636,68642.0,68641.0,0.43573004]
["bitfinex","BTCUSD",1730729725058,0.002636,68642.0,68641.0,0.58652708]
["bitfinex","BTCUSD",1730729725318,0.002636,68642.0,68641.0,0.85788304]
["bitfinex","BTCUSD",1730729725552,0.002636,68642.0,68641.0,0.73205511]
["bitfinex","BTCUSD",1730729725763,0.002636,68642.0,68641.0,0.73305511]
["bitfinex","BTCUSD",1730729725987,0.002636,68642.0,68641.0,0.73205511]
["bitfinex","BTCUSD",1730729726258,0.001636,68642.0,68641.0,0.7173481]
["bitfinex","BTCUSD",1730729726458,0.002636,68642.0,68641.0,0.7273481]
["bitfinex","BTCUSD",1730729726680,0.003636,68642.0,68641.0,0.7333481]
["bitfinex","BTCUSD",1730729726908,0.002636,68642.0,68641.0,0.89670406]
["bitfinex","BTCUSD",1730729727132,0.001636,68645.0,68641.0,0.89670406]
["bitfinex","BTCUSD",1730729727133,0.001636,68645.0,68644.0,0.260579]
["bitfinex","BTCUSD",1730729727347,0.001636,68645.0,68644.0,0.70071466]
["bitfinex","BTCUSD",1730729727614,0.001636,68645.0,68644.0,0.71355688]
["bitfinex","BTCUSD",1730729727867,0.001636,68645.0,68644.0,0.70386108]
["bitfinex","BTCUSD",1730729728307,0.001636,68645.0,68644.0,0.71355688]
["bitfinex","BTCUSD",1730729728522,0.001636,68645.0,68644.0,0.70386108]
["bitfinex","BTCUSD",1730729728762,0.21863818,68674.0,68666.0,0.153532]
["bitfinex","BTCUSD",1730729728970,0.21863818,68674.0,68666.0,0.40140765]
["bitfinex","BTCUSD",1730729729200,0.21863818,68674.0,68666.0,0.39849526]
["bitfinex","BTCUSD",1730729729413,0.21863818,68674.0,68673.0,0.148517]
["bitfinex","BTCUSD",1730729729626,0.001636,68679.0,68678.0,0.148507]
["bitfinex","BTCUSD",1730729730994,0.001636,68679.0,68678.0,0.1514187]
["bitfinex","BTCUSD",1730729731226,0.001636,68679.0,68678.0,0.42666811]
["bitfinex","BTCUSD",1730729731227,0.003636,68679.0,68678.0,0.42666811]
["bitfinex","BTCUSD",1730729731463,0.003636,68679.0,68678.0,0.42375641]
["bitfinex","BTCUSD",1730729732140,0.004636,68679.0,68678.0,0.42375641]
["bitfinex","BTCUSD",1730729732364,0.001636,68679.0,68678.0,0.52375641]
["bitfinex","BTCUSD",1730729732799,0.001636,68679.0,68678.0,0.44330404]
["bitfinex","BTCUSD",1730729733234,0.001636,68679.0,68678.0,0.43130404]
["bitfinex","BTCUSD",1730729733457,0.001636,68679.0,68678.0,0.44130404]
["bitfinex","BTCUSD",1730729733677,0.001636,68679.0,68678.0,0.45530404]
["bitfinex","BTCUSD",1730729733905,0.001636,68679.0,68678.0,0.44130404]
["bitfinex","BTCUSD",1730729734127,0.001636,68679.0,68678.0,0.42730404]
["bitfinex","BTCUSD",1730729734792,0.001636,68679.0,68678.0,0.153507]
["bitfinex","BTCUSD",1730729735718,0.001636,68679.0,68678.0,0.148507]
["bitfinex","BTCUSD",1730729735932,0.001636,68679.0,68678.0,0.160507]
["bitfinex","BTCUSD",1730729736150,0.001636,68679.0,68678.0,0.0239]
["bitfinex","BTCUSD",1730729736371,0.001636,68679.0,68678.0,0.157507]
["bitfinex","BTCUSD",1730729736602,0.001636,68679.0,68678.0,0.148507]
["bitfinex","BTCUSD",1730729736825,0.001636,68679.0,68678.0,0.156507]
["bitfinex","BTCUSD",1730729737045,0.001636,68679.0,68678.0,0.152507]
["bitfinex","BTCUSD",1730729737270,0.001636,68679.0,68678.0,0.2469501]
["bitfinex","BTCUSD",1730729737488,0.001636,68679.0,68678.0,0.2439501]
["bitfinex","BTCUSD",1730729738163,0.001636,68679.0,68678.0,0.2690382]
["bitfinex","BTCUSD",1730729738377,0.001636,68679.0,68678.0,0.177507]
["bitfinex","BTCUSD",1730729738819,0.001636,68679.0,68678.0,0.172507]
["bitfinex","BTCUSD",1730729739083,0.001636,68679.0,68678.0,0.177507]
["bitfinex","BTCUSD",1730729739305,0.001636,68679.0,68678.0,0.176507]
["bitfinex","BTCUSD",1730729739763,0.001636,68679.0,68678.0,0.177507]
["bitfinex","BTCUSD",1730729740010,0.001636,68679.0,68678.0,0.182507]
["bitfinex","BTCUSD",1730729740485,0.001636,68679.0,68678.0,0.19341865]
["bitfinex","BTCUSD",1730729740734,0.001636,68679.0,68678.0,0.28926202]
["bitfinex","BTCUSD",1730729741184,0.001636,68679.0,68678.0,0.190507]
["bitfinex","BTCUSD",1730729741427,0.001636,68679.0,68678.0,0.42111569]
["bitfinex","BTCUSD",1730729741672,0.001636,68679.0,68678.0,0.46470404]
["bitfinex","BTCUSD",1730729741887,0.001636,68679.0,68678.0,0.56470404]
["bitfinex","BTCUSD",1730729742571,0.001638,68686.0,68685.0,0.60120392]
["bitfinex","BTCUSD",1730729742809,0.001638,68686.0,68685.0,0.89669753]
["bitfinex","BTCUSD",1730729744027,0.001638,68686.0,68685.0,0.91069753]
["bitfinex","BTCUSD",1730729744260,0.00165,68688.0,68685.0,0.91069753]
["bitfinex","BTCUSD",1730729744499,0.00165,68688.0,68687.0,0.281487]
["bitfinex","BTCUSD",1730729744745,0.00165,68688.0,68687.0,0.42928404]
["bitfinex","BTCUSD",1730729744974,0.00165,68688.0,68687.0,0.57310978]
["bitfinex","BTCUSD",1730729745216,0.19295011,68702.0,68701.0,0.148458]
["bitfinex","BTCUSD",1730729745445,0.19295011,68702.0,68701.0,0.31981396]
["bitfinex","BTCUSD",1730729745695,0.00165,68714.0,68702.0,0.181456]
["bitfinex","BTCUSD",1730729745919,0.00165,68714.0,68702.0,0.50086034]
["bitfinex","BTCUSD",1730729746144,0.145535,68712.0,68702.0,0.153456]
["bitfinex","BTCUSD",1730729746568,0.14554,68710.0,68702.0,0.153456]
["bitfinex","BTCUSD",1730729746831,0.291069,68713.0,68702.0,0.148456]
["bitfinex","BTCUSD",1730729747076,0.147187,68711.0,68702.0,0.153456]
["bitfinex","BTCUSD",1730729747294,0.292727,68711.0,68702.0,0.166456]
["bitfinex","BTCUSD",1730729747485,0.147196,68707.0,68702.0,0.156456]
["bitfinex","BTCUSD",1730729747759,0.225396,68707.0,68702.0,0.156456]
["bitfinex","BTCUSD",1730729748014,0.07985,68707.0,68702.0,0.152456]
["bitfinex","BTCUSD",1730729748252,0.225395,68707.0,68702.0,0.155456]
["bitfinex","BTCUSD",1730729748962,0.07985,68707.0,68702.0,0.155456]
["bitfinex","BTCUSD",1730729751250,0.225395,68707.0,68702.0,0.155456]
["bitfinex","BTCUSD",1730729751474,0.225395,68707.0,68702.0,0.0099]
["bitfinex","BTCUSD",1730729751475,0.147204,68703.0,68702.0,0.0099]
["bitfinex","BTCUSD",1730729751728,0.2466843,68703.0,68702.0,0.007]
["bitfinex","BTCUSD",1730729751974,0.291116,68701.0,68696.0,0.21863818]
["bitfinex","BTCUSD",1730729752206,0.145566,68697.0,68696.0,0.22153818]
["bitfinex","BTCUSD",1730729752458,0.145566,68697.0,68696.0,0.0029]
["bitfinex","BTCUSD",1730729752691,0.0755,68699.0,68695.0,0.0029]
["bitfinex","BTCUSD",1730729752931,0.145568,68696.0,68695.0,0.0029]
["bitfinex","BTCUSD",1730729753387,0.0755,68699.0,68695.0,0.0029]
["bitfinex","BTCUSD",1730729753603,0.145568,68696.0,68695.0,0.0029]
["bitfinex","BTCUSD",1730729753839,0.145575,68693.0,68692.0,0.0029]
["bitfinex","BTCUSD",1730729756343,0.148575,68693.0,68692.0,0.0029]
["bitfinex","BTCUSD",1730729756567,0.151575,68693.0,68692.0,0.0029]
["bitfinex","BTCUSD",1730729757010,0.145577,68692.0,68691.0,0.0029]
["bitfinex","BTCUSD",1730729758379,0.148577,68692.0,68691.0,0.0029]
["bitfinex","BTCUSD",1730729759547,0.148577,68692.0,68683.0,0.296189]
["bitfinex","BTCUSD",1730729759548,0.145581,68690.0,68689.0,0.0029]
["bitfinex","BTCUSD",1730729760677,0.145581,68690.0,68682.0,0.21863818]
["bitfinex","BTCUSD",1730729760678,0.145587,68687.0,68686.0,0.0029]
["bitfinex","BTCUSD",1730729760909,0.221087,68687.0,68686.0,0.0029]
["bitfinex","BTCUSD",1730729762894,0.221087,68687.0,68686.0,0.0039]
["bitfinex","BTCUSD",1730729763108,0.221087,68687.0,68686.0,0.0059]
["bitfinex","BTCUSD",1730729763749,0.221087,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1730729763985,0.145594,68684.0,68683.0,0.0029]
["bitfinex","BTCUSD",1730729765089,0.0755,68687.0,68686.0,0.0029]
["bitfinex","BTCUSD",1730729765304,0.224276,68693.0,68691.0,0.0029]
["bitfinex","BTCUSD",1730729765528,0.145577,68692.0,68691.0,0.0029]
["bitfinex","BTCUSD",1730729766015,0.0787,68693.0,68691.0,0.0029]
["bitfinex","BTCUSD",1730729766436,0.1261,68698.0,68695.0,0.0029]
["bitfinex","BTCUSD",1730729766659,0.291103,68704.0,68697.0,0.0029]
["bitfinex","BTCUSD",1730729766660,0.145561,68700.0,68697.0,0.0029]
["bitfinex","BTCUSD",1730729766878,0.145561,68700.0,68696.0,0.14510464]
["bitfinex","BTCUSD",1730729767098,0.368203,68704.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730729767322,0.04905,68705.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729767323,0.00165,68705.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729767979,0.00165,68705.0,68698.0,0.17135596]
["bitfinex","BTCUSD",1730729767980,0.00165,68705.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730729768203,0.145559,68701.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730729768415,0.00165,68705.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729768667,0.00165,68705.0,68700.0,0.145558]
["bitfinex","BTCUSD",1730729768668,0.145554,68704.0,68700.0,0.145558]
["bitfinex","BTCUSD",1730729768885,0.147199,68705.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730729769316,0.00465,68703.0,68699.0,0.291124]
["bitfinex","BTCUSD",1730729769592,0.00765,68703.0,68694.0,0.26327759]
["bitfinex","BTCUSD",1730729769833,0.145557,68702.0,68697.0,0.29113]
["bitfinex","BTCUSD",1730729770079,0.00165,68703.0,68694.0,0.26932915]
["bitfinex","BTCUSD",1730729770080,0.00465,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729770298,0.00765,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729770510,0.00465,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729770726,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729770907,0.00465,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729771392,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729772720,0.00265,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729773180,0.00265,68703.0,68697.0,0.291133]
["bitfinex","BTCUSD",1730729773441,0.00265,68703.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730729773649,0.145557,68702.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730729773870,0.145559,68701.0,68696.0,0.36420518]
["bitfinex","BTCUSD",1730729774081,0.145559,68701.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730729774555,0.00165,68703.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730729774764,0.00165,68703.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730729775035,0.00165,68703.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730729775260,0.00165,68703.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730729775502,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729775720,0.00265,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729776240,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729776684,0.00265,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729777133,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729777320,0.00265,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729778272,0.00265,68703.0,68702.0,0.2359718]
["bitfinex","BTCUSD",1730729778494,0.00165,68703.0,68702.0,0.2359718]
["bitfinex","BTCUSD",1730729778719,0.00165,68703.0,68702.0,0.23888261]
["bitfinex","BTCUSD",1730729779182,0.00165,68703.0,68702.0,0.24493458]
["bitfinex","BTCUSD",1730729779411,0.00165,68703.0,68702.0,0.15160797]
["bitfinex","BTCUSD",1730729779632,0.00165,68703.0,68702.0,0.146556]
["bitfinex","BTCUSD",1730729779874,0.00165,68703.0,68702.0,0.150556]
["bitfinex","BTCUSD",1730729780307,0.00165,68703.0,68702.0,0.157556]
["bitfinex","BTCUSD",1730729781637,0.00165,68703.0,68702.0,0.012]
["bitfinex","BTCUSD",1730729782945,0.00165,68703.0,68702.0,0.157556]
["bitfinex","BTCUSD",1730729783375,0.00165,68703.0,68702.0,0.012]
["bitfinex","BTCUSD",1730729786022,0.147204,68703.0,68702.0,0.012]
["bitfinex","BTCUSD",1730729789728,0.147204,68703.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729789729,0.145577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729789957,0.145574,68694.0,68693.0,0.21863818]
["bitfinex","BTCUSD",1730729790188,0.291142,68695.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729790189,0.145577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729792062,0.145577,68692.0,68691.0,0.028818]
["bitfinex","BTCUSD",1730729792498,0.145577,68692.0,68691.0,0.014818]
["bitfinex","BTCUSD",1730729792975,0.148577,68692.0,68691.0,0.014818]
["bitfinex","BTCUSD",1730729793444,0.148577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729793668,0.150577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729795101,0.005,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729795347,0.150577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729796247,0.005,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729796689,0.005,68692.0,68691.0,0.31775296]
["bitfinex","BTCUSD",1730729797168,0.005,68692.0,68691.0,0.32381198]
["bitfinex","BTCUSD",1730729797384,0.003,68692.0,68691.0,0.99260316]
["bitfinex","BTCUSD",1730729797610,0.00165,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730729797828,0.00165,68703.0,68702.0,0.32297023]
["bitfinex","BTCUSD",1730729798714,0.00165,68703.0,68702.0,0.52236649]
["bitfinex","BTCUSD",1730729798923,0.00165,68703.0,68702.0,0.52336649]
["bitfinex","BTCUSD",1730729799354,0.00165,68703.0,68702.0,0.52236649]
["bitfinex","BTCUSD",1730729799586,0.00165,68703.0,68702.0,0.15161349]
["bitfinex","BTCUSD",1730729799799,0.00165,68703.0,68702.0,0.3258801]
["bitfinex","BTCUSD",1730729800017,0.00165,68703.0,68702.0,0.31796945]
["bitfinex","BTCUSD",1730729800465,0.00265,68703.0,68702.0,0.32796945]
["bitfinex","BTCUSD",1730729800681,0.00165,68703.0,68702.0,0.32596945]
["bitfinex","BTCUSD",1730729800892,0.00265,68703.0,68702.0,0.32596945]
["bitfinex","BTCUSD",1730729801098,0.00265,68703.0,68702.0,0.32996945]
["bitfinex","BTCUSD",1730729801309,0.00265,68703.0,68702.0,0.32596945]
["bitfinex","BTCUSD",1730729801560,0.00265,68703.0,68702.0,0.44690299]
["bitfinex","BTCUSD",1730729801798,0.00365,68703.0,68702.0,0.45690299]
["bitfinex","BTCUSD",1730729802012,0.00365,68703.0,68702.0,0.60770003]
["bitfinex","BTCUSD",1730729802682,0.00365,68703.0,68702.0,0.65350003]
["bitfinex","BTCUSD",1730729802915,0.00365,68703.0,68702.0,0.72860003]
["bitfinex","BTCUSD",1730729803196,0.00365,68703.0,68702.0,0.60766649]
["bitfinex","BTCUSD",1730729803423,0.00365,68703.0,68702.0,0.73566649]
["bitfinex","BTCUSD",1730729803642,0.00365,68703.0,68702.0,0.73566269]
["bitfinex","BTCUSD",1730729804076,0.00365,68703.0,68702.0,0.73766269]
["bitfinex","BTCUSD",1730729804294,0.00265,68703.0,68702.0,0.87548843]
["bitfinex","BTCUSD",1730729804507,0.00165,68703.0,68702.0,0.89898261]
["bitfinex","BTCUSD",1730729804720,0.00265,68703.0,68702.0,0.91298261]
["bitfinex","BTCUSD",1730729804945,0.00265,68703.0,68702.0,0.92898261]
["bitfinex","BTCUSD",1730729804946,0.00365,68703.0,68702.0,0.92898261]
["bitfinex","BTCUSD",1730729805182,0.00265,68703.0,68702.0,0.91498261]
["bitfinex","BTCUSD",1730729805394,0.00265,68703.0,68702.0,1.08633857]
["bitfinex","BTCUSD",1730729805609,0.00165,68705.0,68704.0,0.278551]
["bitfinex","BTCUSD",1730729805826,0.00165,68705.0,68704.0,0.69797378]
["bitfinex","BTCUSD",1730729806051,0.00165,68705.0,68704.0,0.70602237]
["bitfinex","BTCUSD",1730729807030,0.00165,68705.0,68704.0,0.87737833]
["bitfinex","BTCUSD",1730729807267,0.00165,68705.0,68704.0,0.70602237]
["bitfinex","BTCUSD",1730729807486,0.00165,68705.0,68704.0,0.72002237]
["bitfinex","BTCUSD",1730729807731,0.00165,68705.0,68704.0,0.73402237]
["bitfinex","BTCUSD",1730729808219,0.00165,68705.0,68704.0,0.90537833]
["bitfinex","BTCUSD",1730729808443,0.00165,68705.0,68704.0,0.90537263]
["bitfinex","BTCUSD",1730729809395,0.00165,68705.0,68704.0,0.73401667]
["bitfinex","BTCUSD",1730729810147,0.00165,68705.0,68704.0,0.73201667]
["bitfinex","BTCUSD",1730729814378,0.00165,68705.0,68704.0,0.73784267]
["bitfinex","BTCUSD",1730729814851,0.00165,68705.0,68704.0,0.90919863]
["bitfinex","BTCUSD",1730729815096,0.00165,68705.0,68704.0,0.91119863]
["bitfinex","BTCUSD",1730729815864,0.00165,68705.0,68704.0,0.73984267]
["bitfinex","BTCUSD",1730729816099,0.00165,68705.0,68704.0,0.73784267]
["bitfinex","BTCUSD",1730729816343,0.00165,68705.0,68704.0,0.59201693]
["bitfinex","BTCUSD",1730729818531,0.00165,68705.0,68704.0,0.51151693]
["bitfinex","BTCUSD",1730729820159,0.00165,68705.0,68704.0,0.51150925]
["bitfinex","BTCUSD",1730729821093,0.00165,68705.0,68704.0,0.44120925]
["bitfinex","BTCUSD",1730729821343,0.00165,68705.0,68704.0,0.273551]
["bitfinex","BTCUSD",1730729821574,0.00165,68705.0,68704.0,0.278551]
["bitfinex","BTCUSD",1730729821816,0.00165,68705.0,68704.0,0.283551]
["bitfinex","BTCUSD",1730729822471,0.00165,68705.0,68704.0,0.32319534]
["bitfinex","BTCUSD",1730729822675,0.00165,68705.0,68704.0,0.32728465]
["bitfinex","BTCUSD",1730729822881,0.00165,68705.0,68704.0,0.26859106]
["bitfinex","BTCUSD",1730729823084,0.00165,68705.0,68704.0,0.27150164]
["bitfinex","BTCUSD",1730729823376,0.00165,68705.0,68704.0,0.49159868]
["bitfinex","BTCUSD",1730729823599,0.00165,68711.0,68710.0,0.62325092]
["bitfinex","BTCUSD",1730729823822,0.00165,68711.0,68710.0,0.89562981]
["bitfinex","BTCUSD",1730729824758,0.18105468,68723.0,68722.0,0.31686896]
["bitfinex","BTCUSD",1730729825246,0.0811,68727.0,68726.0,0.145505]
["bitfinex","BTCUSD",1730729825470,0.0498,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729826182,0.1323,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729826634,0.1323,68735.0,68734.0,0.2353696]
["bitfinex","BTCUSD",1730729827135,0.1323,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729827391,0.1323,68735.0,68729.0,0.17135596]
["bitfinex","BTCUSD",1730729827612,0.1333,68735.0,68732.0,0.145491]
["bitfinex","BTCUSD",1730729827839,0.1333,68735.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730729828287,0.1343,68735.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730729828532,0.1343,68735.0,68729.0,0.17135596]
["bitfinex","BTCUSD",1730729828793,0.1333,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729829234,0.1333,68735.0,68729.0,0.46235096]
["bitfinex","BTCUSD",1730729829449,0.134118,68735.0,68727.0,0.291002]
["bitfinex","BTCUSD",1730729829889,0.145488,68734.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730729830645,0.145488,68734.0,68724.0,0.291016]
["bitfinex","BTCUSD",1730729830646,0.136118,68735.0,68720.0,0.11]
["bitfinex","BTCUSD",1730729830853,0.145495,68731.0,68727.0,0.145502]
["bitfinex","BTCUSD",1730729831074,0.436476,68733.0,68728.0,0.145499]
["bitfinex","BTCUSD",1730729831292,0.146488,68734.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730729831512,0.002,68734.0,68726.0,0.21863818]
["bitfinex","BTCUSD",1730729831761,0.002,68734.0,68731.0,0.290987]
["bitfinex","BTCUSD",1730729831977,0.134118,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729832204,0.083318,68735.0,68734.0,0.31684396]
["bitfinex","BTCUSD",1730729832710,0.083318,68735.0,68734.0,0.17135596]
["bitfinex","BTCUSD",1730729832945,0.083318,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730729834496,0.000818,68735.0,68734.0,0.2354696]
["bitfinex","BTCUSD",1730729834714,0.000818,68735.0,68734.0,0.62546374]
["bitfinex","BTCUSD",1730729834956,0.000818,68735.0,68734.0,0.51582556]
["bitfinex","BTCUSD",1730729835230,0.000818,68735.0,68734.0,0.69567977]
["bitfinex","BTCUSD",1730729835431,0.000818,68735.0,68734.0,0.82307977]
["bitfinex","BTCUSD",1730729836587,0.000818,68735.0,68734.0,0.82407977]
["bitfinex","BTCUSD",1730729836860,0.000818,68735.0,68734.0,0.82107202]
["bitfinex","BTCUSD",1730729837125,0.000818,68735.0,68734.0,0.83607201]
["bitfinex","BTCUSD",1730729837330,0.000818,68735.0,68734.0,0.82107201]
["bitfinex","BTCUSD",1730729837588,0.000818,68735.0,68734.0,0.8565208]
["bitfinex","BTCUSD",1730729837873,0.00165,68748.0,68747.0,0.15046]
["bitfinex","BTCUSD",1730729838124,0.00165,68748.0,68747.0,0.67834698]
["bitfinex","BTCUSD",1730729838350,0.00165,68748.0,68747.0,0.68148771]
["bitfinex","BTCUSD",1730729838595,0.00165,68748.0,68747.0,0.82958771]
["bitfinex","BTCUSD",1730729839271,0.00165,68748.0,68747.0,0.8235383]
["bitfinex","BTCUSD",1730729840116,0.00165,68748.0,68747.0,0.8345383]
["bitfinex","BTCUSD",1730729840611,0.00165,68748.0,68747.0,0.573613]
["bitfinex","BTCUSD",1730729840840,0.00165,68748.0,68747.0,0.562613]
["bitfinex","BTCUSD",1730729841070,0.00165,68748.0,68747.0,0.575613]
["bitfinex","BTCUSD",1730729842021,0.00165,68748.0,68747.0,0.44881596]
["bitfinex","BTCUSD",1730729842245,0.00165,68748.0,68747.0,0.42981596]
["bitfinex","BTCUSD",1730729842707,0.00165,68748.0,68747.0,0.44281596]
["bitfinex","BTCUSD",1730729842948,0.08435,68748.0,68747.0,0.42981596]
["bitfinex","BTCUSD",1730729843188,0.08435,68748.0,68747.0,0.44081596]
["bitfinex","BTCUSD",1730729843415,0.08435,68748.0,68747.0,0.44581596]
["bitfinex","BTCUSD",1730729843643,0.00165,68748.0,68747.0,0.43481596]
["bitfinex","BTCUSD",1730729843876,0.00165,68748.0,68747.0,0.55417686]
["bitfinex","BTCUSD",1730729844098,0.00165,68748.0,68747.0,0.56017686]
["bitfinex","BTCUSD",1730729844329,0.00165,68748.0,68747.0,0.43581596]
["bitfinex","BTCUSD",1730729844566,0.00165,68748.0,68747.0,0.41681596]
["bitfinex","BTCUSD",1730729844793,0.00165,68748.0,68747.0,0.42181596]
["bitfinex","BTCUSD",1730729845026,0.00165,68748.0,68747.0,0.43381596]
["bitfinex","BTCUSD",1730729845252,0.00165,68748.0,68747.0,0.56497686]
["bitfinex","BTCUSD",1730729846923,0.00165,68748.0,68747.0,0.43381596]
["bitfinex","BTCUSD",1730729848756,0.00165,68748.0,68747.0,0.584613]
["bitfinex","BTCUSD",1730729848984,0.00165,68748.0,68747.0,0.607613]
["bitfinex","BTCUSD",1730729849870,0.00165,68748.0,68747.0,0.602613]
["bitfinex","BTCUSD",1730729850144,0.00165,68748.0,68747.0,0.631793]
["bitfinex","BTCUSD",1730729850364,0.00165,68748.0,68747.0,0.75543874]
["bitfinex","BTCUSD",1730729850596,0.00165,68748.0,68747.0,0.76943874]
["bitfinex","BTCUSD",1730729851294,0.00165,68748.0,68747.0,0.9407947]
["bitfinex","BTCUSD",1730729851783,0.00165,68755.0,68754.0,0.62115792]
["bitfinex","BTCUSD",1730729852000,0.00165,68755.0,68754.0,0.76895496]
["bitfinex","BTCUSD",1730729852230,0.00165,68755.0,68754.0,0.84027782]
["bitfinex","BTCUSD",1730729852444,0.00165,68755.0,68754.0,0.83827782]
["bitfinex","BTCUSD",1730729852661,0.00165,68755.0,68754.0,0.84027782]
["bitfinex","BTCUSD",1730729852896,0.00165,68755.0,68754.0,0.83827782]
["bitfinex","BTCUSD",1730729853144,0.00165,68755.0,68754.0,0.85127782]
["bitfinex","BTCUSD",1730729853599,0.00165,68755.0,68754.0,0.86527782]
["bitfinex","BTCUSD",1730729854059,0.00165,68755.0,68754.0,0.87391128]
["bitfinex","BTCUSD",1730729854497,0.00165,68755.0,68754.0,0.90191128]
["bitfinex","BTCUSD",1730729854732,0.00165,68755.0,68754.0,0.88791128]
["bitfinex","BTCUSD",1730729855175,0.00165,68755.0,68754.0,0.90191128]
["bitfinex","BTCUSD",1730729855419,0.00165,68755.0,68754.0,0.63623246]
["bitfinex","BTCUSD",1730729855907,0.00165,68755.0,68754.0,0.63123246]
["bitfinex","BTCUSD",1730729856126,0.07985,68755.0,68754.0,0.18535596]
["bitfinex","BTCUSD",1730729856381,0.225293,68755.0,68754.0,0.028]
["bitfinex","BTCUSD",1730729857068,0.225293,68755.0,68754.0,0.014]
["bitfinex","BTCUSD",1730729857285,0.07985,68755.0,68749.0,0.29016606]
["bitfinex","BTCUSD",1730729857499,0.07985,68755.0,68754.0,0.006]
["bitfinex","BTCUSD",1730729857942,0.290892,68754.0,68747.0,0.21863818]
["bitfinex","BTCUSD",1730729858375,0.07985,68755.0,68747.0,0.21863818]
["bitfinex","BTCUSD",1730729858648,0.290892,68754.0,68741.0,0.290947]
["bitfinex","BTCUSD",1730729858869,0.07985,68755.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730729858870,0.145456,68749.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730729859096,0.07985,68755.0,68740.0,0.21863818]
["bitfinex","BTCUSD",1730729859332,0.08085,68755.0,68740.0,0.21863818]
["bitfinex","BTCUSD",1730729859578,0.047,68748.0,68738.0,0.17135596]
["bitfinex","BTCUSD",1730729859817,0.290937,68744.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729860057,0.145473,68741.0,68736.0,0.145483]
["bitfinex","BTCUSD",1730729860272,0.145473,68741.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729860273,0.436416,68742.0,68735.0,0.292608]
["bitfinex","BTCUSD",1730729860506,0.290932,68745.0,68735.0,0.292608]
["bitfinex","BTCUSD",1730729860507,0.290932,68745.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729860786,0.0795,68747.0,68736.0,0.290968]
["bitfinex","BTCUSD",1730729861007,0.0795,68747.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730729861008,0.145464,68746.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730729861270,0.0795,68747.0,68738.0,0.17335596]
["bitfinex","BTCUSD",1730729861489,0.290926,68746.0,68738.0,0.46431296]
["bitfinex","BTCUSD",1730729861717,0.145467,68744.0,68740.0,0.145474]
["bitfinex","BTCUSD",1730729862230,0.002,68742.0,68738.0,0.17135596]
["bitfinex","BTCUSD",1730729862427,0.290951,68740.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729862640,0.145478,68739.0,68736.0,0.21863818]
["bitfinex","BTCUSD",1730729862861,0.145484,68736.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729864005,0.41897044,68736.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729864214,0.41688104,68736.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729864425,0.43033957,68736.0,68735.0,0.001636]
["bitfinex","BTCUSD",1730729864669,0.43033957,68736.0,68735.0,0.004636]
["bitfinex","BTCUSD",1730729864885,0.29485557,68736.0,68718.0,0.21863818]
["bitfinex","BTCUSD",1730729865116,0.21863818,68738.0,68718.0,0.21863818]
["bitfinex","BTCUSD",1730729865117,0.22412,68719.0,68718.0,0.21863818]
["bitfinex","BTCUSD",1730729865549,0.09205853,68719.0,68706.0,0.21863818]
["bitfinex","BTCUSD",1730729865767,0.01345853,68718.0,68706.0,0.21863818]
["bitfinex","BTCUSD",1730729866205,0.145551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729866425,0.291069,68712.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729866632,0.145546,68707.0,68703.0,0.147189]
["bitfinex","BTCUSD",1730729867276,0.291078,68710.0,68703.0,0.147189]
["bitfinex","BTCUSD",1730729867277,0.145543,68709.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730729867501,0.145543,68709.0,68706.0,0.001]
["bitfinex","BTCUSD",1730729867737,0.145545,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730729868186,0.1630995,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730729868396,0.145551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729869761,0.146551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729870430,0.145551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729871585,0.191351,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729871816,0.192351,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729872056,0.146551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729872291,0.145551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729872731,0.146551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729873189,0.145551,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729873402,0.146551,68704.0,68703.0,0.002636]
["bitfinex","BTCUSD",1730729873863,0.150551,68704.0,68703.0,0.003636]
["bitfinex","BTCUSD",1730729874080,0.001,68704.0,68703.0,0.002636]
["bitfinex","BTCUSD",1730729874304,0.001,68704.0,68703.0,0.14919]
["bitfinex","BTCUSD",1730729874521,0.005,68704.0,68703.0,0.14919]
["bitfinex","BTCUSD",1730729874739,0.005,68704.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729874740,0.004,68704.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729875174,0.001,68704.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729875624,0.145533,68713.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729875625,0.145533,68713.0,68708.0,0.145542]
["bitfinex","BTCUSD",1730729875841,0.370362,68714.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730729876067,0.291065,68713.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730729876258,0.145538,68711.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730729876759,0.145538,68711.0,68704.0,0.291103]
["bitfinex","BTCUSD",1730729876966,0.145538,68711.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730729877186,0.145538,68711.0,68706.0,0.145545]
["bitfinex","BTCUSD",1730729877394,0.145538,68711.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730729878029,0.146538,68711.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730729878240,0.370365,68714.0,68707.0,0.147181]
["bitfinex","BTCUSD",1730729878467,0.370365,68714.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729878742,0.145537,68711.0,68707.0,0.147181]
["bitfinex","BTCUSD",1730729878971,0.146537,68711.0,68707.0,0.147181]
["bitfinex","BTCUSD",1730729879187,0.145537,68711.0,68707.0,0.147181]
["bitfinex","BTCUSD",1730729879658,0.145543,68708.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729881029,0.145543,68708.0,68707.0,0.003636]
["bitfinex","BTCUSD",1730729882626,0.0793,68714.0,68707.0,0.003636]
["bitfinex","BTCUSD",1730729882866,0.145535,68712.0,68707.0,0.003636]
["bitfinex","BTCUSD",1730729883085,0.291049,68717.0,68707.0,0.003636]
["bitfinex","BTCUSD",1730729883338,0.0781,68720.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730729883583,0.145527,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730729883844,0.145531,68714.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730729884123,0.0781,68720.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729884355,0.002,68712.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729884564,0.145533,68713.0,68709.0,0.14554]
["bitfinex","BTCUSD",1730729885264,0.436589,68715.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730729885519,0.15891701,68714.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730729885758,0.01338501,68713.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730729886668,0.001,68712.0,68711.0,0.43661]
["bitfinex","BTCUSD",1730729886887,0.145525,68717.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729887105,0.01339846,68716.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730729887320,0.01339846,68715.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730729887533,0.01339846,68718.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729887749,0.291053,68716.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730729887965,0.15892746,68715.0,68711.0,0.147536]
["bitfinex","BTCUSD",1730729888179,0.01339846,68714.0,68710.0,0.291075]
["bitfinex","BTCUSD",1730729888400,0.01339846,68713.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730729888611,0.01339846,68712.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730729889073,0.01339846,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1730729889289,0.01339846,68711.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729889553,0.224043,68708.0,68707.0,0.001636]
["bitfinex","BTCUSD",1730729889768,0.145551,68704.0,68702.0,0.001636]
["bitfinex","BTCUSD",1730729889976,0.15894946,68704.0,68702.0,0.001636]
["bitfinex","BTCUSD",1730729890427,0.3047465,68704.0,68702.0,0.001636]
["bitfinex","BTCUSD",1730729891326,0.15994946,68704.0,68703.0,0.002636]
["bitfinex","BTCUSD",1730729891551,0.16394946,68704.0,68703.0,0.003636]
["bitfinex","BTCUSD",1730729891777,0.15894946,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730729891991,0.15894946,68704.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729891992,0.01439846,68704.0,68703.0,0.14819]
["bitfinex","BTCUSD",1730729892981,0.01439846,68704.0,68703.0,0.14744339]
["bitfinex","BTCUSD",1730729893197,0.01939846,68704.0,68703.0,0.14844339]
["bitfinex","BTCUSD",1730729893425,0.01839846,68704.0,68703.0,0.14744339]
["bitfinex","BTCUSD",1730729893649,0.01739846,68704.0,68703.0,0.14644339]
["bitfinex","BTCUSD",1730729893867,0.004,68704.0,68703.0,0.15044339]
["bitfinex","BTCUSD",1730729894091,0.0134654,68704.0,68703.0,0.15044339]
["bitfinex","BTCUSD",1730729894320,0.01346299,68704.0,68703.0,0.44154939]
["bitfinex","BTCUSD",1730729894552,0.01346299,68704.0,68703.0,0.44454939]
["bitfinex","BTCUSD",1730729895006,0.01346299,68704.0,68703.0,0.45061684]
["bitfinex","BTCUSD",1730729897487,0.01347618,68704.0,68703.0,0.00788939]
["bitfinex","BTCUSD",1730729897702,0.01347618,68704.0,68703.0,0.15951108]
["bitfinex","BTCUSD",1730729897913,0.01347618,68704.0,68703.0,0.15344339]
["bitfinex","BTCUSD",1730729898800,0.01347618,68704.0,68703.0,0.159511]
["bitfinex","BTCUSD",1730729899288,0.01347618,68704.0,68703.0,0.15951117]
["bitfinex","BTCUSD",1730729899507,0.01347618,68704.0,68703.0,0.15344339]
["bitfinex","BTCUSD",1730729901038,0.01347492,68704.0,68703.0,0.15344339]
["bitfinex","BTCUSD",1730729901265,0.01347492,68704.0,68703.0,0.15951117]
["bitfinex","BTCUSD",1730729901696,0.01347492,68704.0,68703.0,0.15344339]
["bitfinex","BTCUSD",1730729902589,0.01347492,68704.0,68703.0,0.00788939]
["bitfinex","BTCUSD",1730729902843,0.19770181,68704.0,68703.0,0.00788939]
["bitfinex","BTCUSD",1730729903515,0.19770181,68704.0,68703.0,0.00488939]
["bitfinex","BTCUSD",1730729903768,0.19870181,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729903983,0.16002592,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729904202,0.15902592,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729904428,0.145551,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729904657,0.15902609,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729904878,0.27382829,68704.0,68703.0,0.00088939]
["bitfinex","BTCUSD",1730729905310,0.145554,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729905567,0.30482613,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729905816,0.38372613,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729906906,0.38772613,68703.0,68702.0,0.0025004]
["bitfinex","BTCUSD",1730729907334,0.38372613,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729907557,0.43566455,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729907775,0.28986751,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729908205,0.28986139,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729908432,0.24692297,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729909596,0.4009137,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729910033,0.26160007,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729910248,0.1774597,68703.0,68702.0,0.0015004]
["bitfinex","BTCUSD",1730729910482,0.17754948,68703.0,68702.0,0.1470564]
["bitfinex","BTCUSD",1730729910713,0.01846897,68703.0,68702.0,0.41489458]
["bitfinex","BTCUSD",1730729910926,0.01846897,68703.0,68702.0,0.1962564]
["bitfinex","BTCUSD",1730729911141,0.01646897,68703.0,68702.0,0.20232245]
["bitfinex","BTCUSD",1730729911356,0.01646897,68703.0,68702.0,0.1962564]
["bitfinex","BTCUSD",1730729911579,0.01646897,68703.0,68702.0,0.1480564]
["bitfinex","BTCUSD",1730729911580,0.01346897,68703.0,68702.0,0.1480564]
["bitfinex","BTCUSD",1730729911797,0.04309788,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730729912005,0.01347071,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730729912223,0.01347071,68705.0,68702.0,0.2936114]
["bitfinex","BTCUSD",1730729912224,0.07787392,68705.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729912449,0.01347071,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730729912887,0.01347071,68704.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729912888,0.145554,68703.0,68702.0,0.00475379]
["bitfinex","BTCUSD",1730729913105,0.22369044,68703.0,68702.0,0.00475379]
["bitfinex","BTCUSD",1730729913330,0.31816687,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729913543,0.22369676,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729913774,0.15902471,68703.0,68702.0,0.00875379]
["bitfinex","BTCUSD",1730729913985,0.15902471,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729914448,0.22771209,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729914673,0.22771158,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729914890,0.40840193,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729915329,0.55922767,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729915540,0.61883503,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729915990,0.70502471,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729916411,0.61883503,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729917073,0.45964749,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729917499,0.3785045,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729918653,0.31382175,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729918872,0.41063379,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729919093,0.42410837,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729921814,0.60477868,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729922027,0.16802858,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729922245,0.02247458,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729922466,0.02247458,68703.0,68702.0,0.17210975]
["bitfinex","BTCUSD",1730729922907,0.01747458,68703.0,68702.0,0.17210975]
["bitfinex","BTCUSD",1730729923129,0.02247458,68703.0,68702.0,0.31766575]
["bitfinex","BTCUSD",1730729923348,0.01847458,68703.0,68702.0,0.31766575]
["bitfinex","BTCUSD",1730729923783,0.01847458,68703.0,68702.0,0.31866575]
["bitfinex","BTCUSD",1730729924022,0.16402858,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729924450,0.24304405,68703.0,68702.0,0.00375379]
["bitfinex","BTCUSD",1730729924671,0.23804405,68703.0,68702.0,0.00375379]
["bitfinex","BTCUSD",1730729924893,0.38384109,68703.0,68702.0,0.00375379]
["bitfinex","BTCUSD",1730729925122,0.4269622,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729925336,0.30482562,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729925993,0.30782562,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729926211,0.35903081,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729926440,0.36951417,68703.0,68702.0,0.00075379]
["bitfinex","BTCUSD",1730729926659,0.39199753,68703.0,68702.0,0.00175379]
["bitfinex","BTCUSD",1730729926879,0.52033991,68703.0,68702.0,0.00175379]
["bitfinex","BTCUSD",1730729927097,0.61987269,68703.0,68702.0,0.00275379]
["bitfinex","BTCUSD",1730729927312,0.62387269,68703.0,68702.0,0.00275379]
["bitfinex","BTCUSD",1730729927545,0.72769878,68703.0,68702.0,0.00100718]
["bitfinex","BTCUSD",1730729927794,0.61987245,68703.0,68702.0,0.00100718]
["bitfinex","BTCUSD",1730729928017,0.61487245,68703.0,68702.0,7.18e-06]
["bitfinex","BTCUSD",1730729928245,0.62487245,68703.0,68702.0,0.00100718]
["bitfinex","BTCUSD",1730729928467,0.62887245,68703.0,68702.0,0.00196718]
["bitfinex","BTCUSD",1730729928690,0.62387245,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1730729928914,0.692445,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1730729929142,0.697445,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729929374,0.874845,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729929594,0.83978909,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729929811,0.85736001,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1730729930028,0.87084287,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1730729930250,0.87484287,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729931400,0.83978909,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729931630,0.87483549,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729931861,0.87476407,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729933558,0.87475824,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729935251,0.7289325,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729936394,0.72891786,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730729936898,0.72891786,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729937178,0.68192451,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729937647,0.68274351,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729937912,0.82656925,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729938136,0.87286925,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729938352,0.86586925,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730729938575,0.87486925,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729938800,0.87086925,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729938991,0.87486925,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729939468,0.72504351,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729940199,0.72004351,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730729940455,0.64369629,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729940680,0.66874466,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729940963,0.10453615,68703.0,68702.0,0.002638]
["bitfinex","BTCUSD",1730729941159,0.10453615,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730729941160,0.03586318,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730729941395,0.03586318,68703.0,68702.0,0.148194]
["bitfinex","BTCUSD",1730729941396,0.01929753,68703.0,68702.0,0.148194]
["bitfinex","BTCUSD",1730729941606,0.02329753,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730729941819,0.01429753,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730729942040,0.01629753,68703.0,68702.0,0.147194]
["bitfinex","BTCUSD",1730729942258,0.01729753,68703.0,68702.0,0.147194]
["bitfinex","BTCUSD",1730729942482,0.01629753,68703.0,68702.0,0.147194]
["bitfinex","BTCUSD",1730729942699,0.01629753,68703.0,68702.0,0.14644739]
["bitfinex","BTCUSD",1730729942929,0.01629753,68703.0,68702.0,0.27454739]
["bitfinex","BTCUSD",1730729943150,0.002819,68703.0,68702.0,0.12899139]
["bitfinex","BTCUSD",1730729943366,0.01430489,68703.0,68702.0,0.12899139]
["bitfinex","BTCUSD",1730729943847,0.2330829,68703.0,68702.0,0.00189139]
["bitfinex","BTCUSD",1730729944076,0.18143631,68703.0,68702.0,0.00389139]
["bitfinex","BTCUSD",1730729944803,0.18143631,68703.0,68702.0,0.00189139]
["bitfinex","BTCUSD",1730729945026,0.32723335,68703.0,68702.0,0.00189139]
["bitfinex","BTCUSD",1730729945277,0.47357595,68703.0,68702.0,0.00189139]
["bitfinex","BTCUSD",1730729945511,0.69374912,68703.0,68702.0,0.00089139]
["bitfinex","BTCUSD",1730729945726,0.54919512,68703.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729945983,0.145571,68695.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729946219,0.22379651,68695.0,68694.0,0.21863818]
["bitfinex","BTCUSD",1730729946432,0.07822551,68695.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729946658,0.145577,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729946915,0.18064031,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729947876,0.18564031,68692.0,68691.0,0.001818]
["bitfinex","BTCUSD",1730729948096,0.18964031,68692.0,68691.0,0.001818]
["bitfinex","BTCUSD",1730729948557,0.18964031,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729948558,0.18464031,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729948776,0.18064031,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729949459,0.26283794,68692.0,68691.0,0.000818]
["bitfinex","BTCUSD",1730729949949,0.26783794,68692.0,68691.0,0.001818]
["bitfinex","BTCUSD",1730729950383,0.27183794,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729951934,0.18964031,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729953516,0.18966102,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729953962,0.33545806,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729954194,0.67181601,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729954399,0.58549244,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729954618,0.73131818,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729955087,0.77661818,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729955765,0.90610339,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729955999,0.77661818,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729956907,0.74153416,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729957128,0.77660303,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729957341,0.87660303,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729957570,0.87650355,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729957812,0.7306706,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729958031,0.5996706,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729958253,0.57809419,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729959161,0.68595413,68692.0,68691.0,0.002818]
["bitfinex","BTCUSD",1730729960087,0.68595413,68692.0,68691.0,0.00207139]
["bitfinex","BTCUSD",1730729960269,0.68595088,68692.0,68691.0,0.00207139]
["bitfinex","BTCUSD",1730729960815,0.145587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729961031,0.159069,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729962156,0.161069,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729962420,0.16106496,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729962880,0.01547796,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729963099,0.01547796,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729963348,0.01847796,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729963832,0.01547775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729964274,0.01647775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729964517,0.01847775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729964961,0.01647775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729965181,0.01747775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729965406,0.01447775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729965647,0.01447775,68687.0,68686.0,0.31858196]
["bitfinex","BTCUSD",1730729965866,0.01647775,68687.0,68686.0,0.17299196]
["bitfinex","BTCUSD",1730729966788,0.20764228,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729967464,0.16206475,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729969041,0.01647775,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729970213,0.16206475,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729970672,0.148587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729970901,0.20522223,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729971150,0.43148602,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729971377,0.62043835,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729971629,0.80132151,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729972071,0.69343256,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729973182,0.54916877,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729973633,0.65706756,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729974771,0.54916877,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729975008,0.65706756,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729975517,0.46716877,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729975731,0.30786399,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729975976,0.16206695,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729976866,0.32140802,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730729977311,0.32140802,68687.0,68686.0,0.00088939]
["bitfinex","BTCUSD",1730729977535,0.16206695,68687.0,68686.0,0.00088939]
["bitfinex","BTCUSD",1730729978014,0.3214041,68687.0,68686.0,0.00088939]
["bitfinex","BTCUSD",1730729978228,0.40773669,68687.0,68686.0,0.00088939]
["bitfinex","BTCUSD",1730729978459,0.3214041,68687.0,68686.0,0.00088939]
["bitfinex","BTCUSD",1730729979139,0.1758171,68687.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729979382,0.145602,68681.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729979820,0.01347995,68680.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729980017,0.01347995,68679.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729981240,0.145602,68681.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729981489,0.01350892,68680.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729981704,0.01350892,68679.0,68678.0,0.17135596]
["bitfinex","BTCUSD",1730729981923,0.01350892,68679.0,68678.0,0.17835596]
["bitfinex","BTCUSD",1730729982140,0.01350892,68679.0,68678.0,0.17535596]
["bitfinex","BTCUSD",1730729982611,0.01350892,68679.0,68678.0,0.18035596]
["bitfinex","BTCUSD",1730729982834,0.01350892,68679.0,68678.0,0.17635596]
["bitfinex","BTCUSD",1730729983072,0.01350892,68679.0,68678.0,0.18135596]
["bitfinex","BTCUSD",1730729983293,0.01350892,68679.0,68678.0,0.01]
["bitfinex","BTCUSD",1730729983508,0.15911292,68679.0,68678.0,0.01]
["bitfinex","BTCUSD",1730729984178,0.15911292,68679.0,68678.0,0.005]
["bitfinex","BTCUSD",1730729984391,0.15911292,68679.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730729984606,0.01350892,68678.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730729984821,0.01350892,68677.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730729985037,0.145604,68679.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730729985257,0.35592934,68685.0,68673.0,0.17135596]
["bitfinex","BTCUSD",1730729985258,0.01351303,68676.0,68673.0,0.17135596]
["bitfinex","BTCUSD",1730729985451,0.01351303,68675.0,68673.0,0.17135596]
["bitfinex","BTCUSD",1730729985683,0.01351303,68674.0,68673.0,0.17135596]
["bitfinex","BTCUSD",1730729986854,0.01351177,68674.0,68673.0,0.17135596]
["bitfinex","BTCUSD",1730729987272,0.01351177,68674.0,68673.0,0.17635596]
["bitfinex","BTCUSD",1730729987689,0.01351177,68674.0,68673.0,0.18135596]
["bitfinex","BTCUSD",1730729987897,0.01351177,68674.0,68673.0,0.17635596]
["bitfinex","BTCUSD",1730729988339,0.01351177,68674.0,68673.0,0.17735596]
["bitfinex","BTCUSD",1730729988553,0.01351134,68674.0,68673.0,0.17735596]
["bitfinex","BTCUSD",1730729989016,0.01351134,68674.0,68673.0,0.17235596]
["bitfinex","BTCUSD",1730729989248,0.01351134,68674.0,68673.0,0.31797296]
["bitfinex","BTCUSD",1730729989472,0.01451134,68674.0,68673.0,0.17235596]
["bitfinex","BTCUSD",1730729989919,0.01350901,68674.0,68673.0,0.17235596]
["bitfinex","BTCUSD",1730729990567,0.01350901,68674.0,68673.0,0.31797296]
["bitfinex","BTCUSD",1730729991454,0.01350901,68674.0,68673.0,0.17235596]
["bitfinex","BTCUSD",1730729991667,0.01350901,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1730729991668,0.17503591,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1730729992141,0.15912401,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1730729992341,0.15912149,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1730729992557,0.145622,68671.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730729992774,0.01350649,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730729993830,0.01350649,68670.0,68669.0,0.147272]
["bitfinex","BTCUSD",1730729995232,0.01350649,68670.0,68669.0,0.149272]
["bitfinex","BTCUSD",1730729995436,0.01350649,68670.0,68669.0,0.003646]
["bitfinex","BTCUSD",1730729995641,0.01350649,68670.0,68669.0,0.004646]
["bitfinex","BTCUSD",1730729995863,0.14562,68672.0,68669.0,0.004646]
["bitfinex","BTCUSD",1730729996097,0.01350776,68671.0,68669.0,0.004646]
["bitfinex","BTCUSD",1730729996300,0.01350776,68670.0,68669.0,0.004646]
["bitfinex","BTCUSD",1730729996519,0.01350776,68670.0,68669.0,0.150272]
["bitfinex","BTCUSD",1730729997187,0.01350776,68670.0,68669.0,0.15633105]
["bitfinex","BTCUSD",1730729997618,0.01350776,68670.0,68669.0,0.15333105]
["bitfinex","BTCUSD",1730729998082,0.01350776,68670.0,68669.0,0.15433105]
["bitfinex","BTCUSD",1730729998309,0.01350776,68670.0,68669.0,0.15333105]
["bitfinex","BTCUSD",1730729998538,0.01350776,68670.0,68669.0,0.15533105]
["bitfinex","BTCUSD",1730730001436,0.01350776,68670.0,68669.0,0.15833461]
["bitfinex","BTCUSD",1730730002128,0.04323475,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730730002347,0.04323475,68677.0,68669.0,0.006646]
["bitfinex","BTCUSD",1730730002348,0.32022558,68677.0,68669.0,0.006646]
["bitfinex","BTCUSD",1730730002627,0.18887736,68670.0,68669.0,0.006646]
["bitfinex","BTCUSD",1730730002851,0.15915132,68670.0,68669.0,0.006646]
["bitfinex","BTCUSD",1730730003055,0.4052663,68670.0,68669.0,0.006646]
["bitfinex","BTCUSD",1730730004591,0.4052663,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730004592,0.15915132,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730004809,0.419964,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730005041,0.5280547,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730005277,0.61916486,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730005548,0.70366486,68670.0,68669.0,0.001646]
["bitfinex","BTCUSD",1730730005748,0.70366486,68670.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730730005749,0.15063,68667.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730730005958,0.46951289,68667.0,68661.0,0.21863818]
["bitfinex","BTCUSD",1730730007106,0.46951289,68667.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730007107,0.55141289,68667.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730007325,0.5513188,68667.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730007542,0.65928192,68667.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730007768,0.63369935,68667.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730007986,0.78589935,68667.0,68666.0,0.002648]
["bitfinex","BTCUSD",1730730008199,0.62643591,68667.0,68666.0,0.002648]
["bitfinex","BTCUSD",1730730009065,0.63243591,68667.0,68666.0,0.003648]
["bitfinex","BTCUSD",1730730009292,0.78984287,68667.0,68666.0,0.003648]
["bitfinex","BTCUSD",1730730009512,0.78979477,68667.0,68666.0,0.003648]
["bitfinex","BTCUSD",1730730010856,0.005,68658.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730011082,0.145657,68654.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730011307,0.15913722,68654.0,68653.0,0.21863818]
["bitfinex","BTCUSD",1730730011515,0.15913722,68654.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730011516,0.145664,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730011748,0.15914422,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730012815,0.15913006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730013026,0.16313006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730014831,0.18827015,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730015881,0.18927015,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730016085,0.16213006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730016298,0.16113006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730016730,0.16413006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730017586,0.16213006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730018228,0.16313006,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730018675,0.149664,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730018898,0.15912511,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730019116,0.16012511,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730019358,0.001,68651.0,68650.0,0.146485]
["bitfinex","BTCUSD",1730730020485,0.146664,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730021419,0.16013376,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730022159,0.3059308,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730023723,0.29746104,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730023940,0.40726001,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730028369,0.30593041,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730028620,0.31093041,68651.0,68650.0,0.000819]
["bitfinex","BTCUSD",1730730030487,0.145681,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730030723,0.30494741,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730031163,0.15915037,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730031386,0.15916473,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730031605,0.16738849,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730031837,0.16938849,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730032526,0.16938849,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730032527,0.16738849,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730032756,0.17038849,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730032982,0.17438849,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730034094,0.02870749,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730034327,0.02870749,68643.0,68642.0,0.147331]
["bitfinex","BTCUSD",1730730034763,0.02048373,68643.0,68642.0,0.147331]
["bitfinex","BTCUSD",1730730035221,0.01651996,68643.0,68642.0,0.147331]
["bitfinex","BTCUSD",1730730035450,0.01751996,68643.0,68642.0,0.153331]
["bitfinex","BTCUSD",1730730035675,0.01451996,68643.0,68642.0,0.153331]
["bitfinex","BTCUSD",1730730035895,0.01351996,68643.0,68642.0,0.15338657]
["bitfinex","BTCUSD",1730730036115,0.01651996,68643.0,68642.0,0.16038657]
["bitfinex","BTCUSD",1730730037236,0.01451996,68643.0,68642.0,0.16038657]
["bitfinex","BTCUSD",1730730037452,0.01451996,68643.0,68642.0,0.20970006]
["bitfinex","BTCUSD",1730730037671,0.01551996,68643.0,68642.0,0.21370006]
["bitfinex","BTCUSD",1730730038103,0.002,68643.0,68642.0,0.21078657]
["bitfinex","BTCUSD",1730730038764,0.01552812,68643.0,68642.0,0.21078657]
["bitfinex","BTCUSD",1730730038988,0.01552812,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730039230,0.02768002,68643.0,68642.0,0.01870824]
["bitfinex","BTCUSD",1730730039446,0.02768002,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730039881,0.17336102,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730041901,0.02768002,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730042368,0.17336102,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730042608,0.1598329,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730042828,0.23408629,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730043059,0.24761244,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730043981,0.52380948,68643.0,68642.0,0.012648]
["bitfinex","BTCUSD",1730730044876,0.52380948,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730044877,0.58649717,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730045377,0.77640724,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730730045588,0.77640724,68643.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730045589,0.145689,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730045830,0.31713621,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730046309,0.3171243,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730046752,0.3133117,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730047411,0.3564661,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730047875,0.35647794,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730049013,0.74615468,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730049222,0.63823908,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730049879,0.49468124,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730050098,0.40506533,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730050323,0.40506511,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730050761,0.34029471,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730051196,0.40506511,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730051646,0.48112045,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730051865,0.33529471,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730052082,0.37849308,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730053186,0.37849308,68639.0,68638.0,0.273639]
["bitfinex","BTCUSD",1730730053187,0.04380867,68639.0,68638.0,0.273639]
["bitfinex","BTCUSD",1730730053405,0.04380867,68639.0,68638.0,0.127948]
["bitfinex","BTCUSD",1730730053846,0.04380867,68639.0,68638.0,0.273639]
["bitfinex","BTCUSD",1730730054060,0.03280867,68639.0,68638.0,0.273639]
["bitfinex","BTCUSD",1730730054507,0.01931142,68639.0,68638.0,0.051748]
["bitfinex","BTCUSD",1730730054724,0.15400042,68639.0,68638.0,0.003648]
["bitfinex","BTCUSD",1730730055173,0.16749767,68639.0,68638.0,0.004648]
["bitfinex","BTCUSD",1730730055387,0.24684137,68639.0,68638.0,0.004648]
["bitfinex","BTCUSD",1730730055617,0.24684137,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730056054,0.24784137,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730056272,0.24684137,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730056487,0.24884137,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730056728,0.16949767,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730057381,0.17049767,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730059135,0.02480867,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730059420,0.02480867,68639.0,68638.0,0.147339]
["bitfinex","BTCUSD",1730730059645,0.01131142,68639.0,68638.0,0.147339]
["bitfinex","BTCUSD",1730730059865,0.01131142,68639.0,68638.0,0.44769496]
["bitfinex","BTCUSD",1730730060087,0.003,68639.0,68638.0,0.44769496]
["bitfinex","BTCUSD",1730730060312,0.002,68639.0,68638.0,0.44769496]
["bitfinex","BTCUSD",1730730060548,0.002,68639.0,68638.0,0.44869496]
["bitfinex","BTCUSD",1730730061028,0.000819,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730730061704,0.00909606,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730730062164,0.000819,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730730062389,0.0091077,68643.0,68640.0,0.145685]
["bitfinex","BTCUSD",1730730062617,0.03338554,68643.0,68640.0,0.145686]
["bitfinex","BTCUSD",1730730062856,0.03338554,68643.0,68638.0,0.17600396]
["bitfinex","BTCUSD",1730730062857,0.145689,68639.0,68638.0,0.004648]
["bitfinex","BTCUSD",1730730063082,0.15918594,68639.0,68638.0,0.004648]
["bitfinex","BTCUSD",1730730063328,0.15918594,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730063329,0.31330858,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730065117,0.31330858,68639.0,68638.0,0.004648]
["bitfinex","BTCUSD",1730730065343,0.31330858,68639.0,68638.0,0.006648]
["bitfinex","BTCUSD",1730730066480,0.43055331,68639.0,68638.0,0.003648]
["bitfinex","BTCUSD",1730730066920,0.43855331,68639.0,68638.0,0.003648]
["bitfinex","BTCUSD",1730730067175,0.43855331,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730067398,0.43655331,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730067664,0.44055331,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730067883,0.48374947,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730068107,0.49374947,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730069748,0.49375493,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730069983,0.3765102,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730071300,0.23071316,68639.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730071521,0.041828,68639.0,68638.0,0.17400396]
["bitfinex","BTCUSD",1730730071743,0.041828,68639.0,68638.0,0.31969496]
["bitfinex","BTCUSD",1730730071959,0.041828,68639.0,68638.0,0.17400396]
["bitfinex","BTCUSD",1730730072431,0.041828,68639.0,68638.0,0.31969496]
["bitfinex","BTCUSD",1730730075179,0.31304817,68639.0,68638.0,0.005648]
["bitfinex","BTCUSD",1730730075403,0.31304817,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730075840,0.16725113,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730076066,0.02156213,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730076308,0.02156213,68639.0,68638.0,0.229439]
["bitfinex","BTCUSD",1730730076527,0.02156213,68639.0,68638.0,0.233439]
["bitfinex","BTCUSD",1730730076528,0.01350885,68639.0,68638.0,0.233439]
["bitfinex","BTCUSD",1730730076751,0.01350885,68639.0,68638.0,0.33252072]
["bitfinex","BTCUSD",1730730076752,0.00350885,68639.0,68638.0,0.33252072]
["bitfinex","BTCUSD",1730730076971,0.000819,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730077201,0.000819,68642.0,68640.0,0.291374]
["bitfinex","BTCUSD",1730730077202,0.35611233,68657.0,68647.0,0.17135596]
["bitfinex","BTCUSD",1730730077203,0.2618444,68653.0,68647.0,0.17135596]
["bitfinex","BTCUSD",1730730077429,0.21863818,68653.0,68647.0,0.17135596]
["bitfinex","BTCUSD",1730730077655,0.00665,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1730730078338,0.00665,68650.0,68649.0,0.274967]
["bitfinex","BTCUSD",1730730078827,0.007819,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1730730079501,0.007819,68651.0,68647.0,0.17235596]
["bitfinex","BTCUSD",1730730079718,0.000819,68651.0,68647.0,0.17135596]
["bitfinex","BTCUSD",1730730079948,0.151666,68650.0,68649.0,0.001]
["bitfinex","BTCUSD",1730730080177,0.158666,68650.0,68649.0,0.002]
["bitfinex","BTCUSD",1730730080406,0.00649992,68650.0,68647.0,0.17135596]
["bitfinex","BTCUSD",1730730080640,0.00649992,68650.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730080855,0.145675,68646.0,68643.0,0.21863818]
["bitfinex","BTCUSD",1730730081067,0.14567,68648.0,68643.0,0.36431718]
["bitfinex","BTCUSD",1730730081289,0.14567,68648.0,68643.0,0.145679]
["bitfinex","BTCUSD",1730730081508,0.291337,68649.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730081755,0.00651099,68647.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730081981,0.145675,68646.0,68642.0,0.31703796]
["bitfinex","BTCUSD",1730730082204,0.145677,68645.0,68642.0,0.31703796]
["bitfinex","BTCUSD",1730730082470,0.14568,68644.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730082703,0.14568,68644.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730082704,0.145686,68641.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730082933,0.44353694,68644.0,68643.0,0.004]
["bitfinex","BTCUSD",1730730083153,0.437037,68644.0,68643.0,0.004]
["bitfinex","BTCUSD",1730730083388,0.145689,68640.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730083605,0.145681,68643.0,68642.0,0.005]
["bitfinex","BTCUSD",1730730084074,0.291358,68644.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730084297,0.145681,68643.0,68642.0,0.005]
["bitfinex","BTCUSD",1730730084524,0.291358,68644.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730084759,0.145685,68641.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730085030,0.145685,68641.0,68638.0,0.147339]
["bitfinex","BTCUSD",1730730085251,0.000819,68648.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730085502,0.000819,68648.0,68643.0,0.291362]
["bitfinex","BTCUSD",1730730085735,0.000819,68648.0,68645.0,0.145675]
["bitfinex","BTCUSD",1730730085971,0.14649,68648.0,68645.0,0.145675]
["bitfinex","BTCUSD",1730730086215,0.14649,68648.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730086216,0.000819,68648.0,68643.0,0.14568]
["bitfinex","BTCUSD",1730730086458,0.291345,68647.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730086688,0.145687,68640.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730086903,0.145687,68640.0,68638.0,0.002648]
["bitfinex","BTCUSD",1730730087134,0.437052,68642.0,68638.0,0.148339]
["bitfinex","BTCUSD",1730730087361,0.295161,68648.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730730087362,0.145678,68645.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730730087594,0.145678,68645.0,68641.0,0.145684]
["bitfinex","BTCUSD",1730730087816,0.145678,68645.0,68640.0,0.291375]
["bitfinex","BTCUSD",1730730087817,0.14568,68644.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730730088248,0.14568,68644.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730088466,0.145677,68645.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730088707,0.01350273,68644.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730089170,0.01350273,68643.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730089385,0.14649,68648.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730089615,0.01350377,68647.0,68642.0,0.17135596]
["bitfinex","BTCUSD",1730730089858,0.000819,68648.0,68646.0,0.31702996]
["bitfinex","BTCUSD",1730730090071,0.01350437,68647.0,68646.0,0.17135596]
["bitfinex","BTCUSD",1730730090314,0.15917637,68647.0,68646.0,0.17135596]
["bitfinex","BTCUSD",1730730090542,0.291352,68646.0,68641.0,0.17135596]
["bitfinex","BTCUSD",1730730090764,0.30485837,68645.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730730090976,0.29216,68648.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730730090977,0.145684,68642.0,68639.0,0.145689]
["bitfinex","BTCUSD",1730730091194,0.01350437,68641.0,68638.0,0.147339]
["bitfinex","BTCUSD",1730730091465,0.145689,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730091678,0.15919337,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730093225,0.16319337,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730093655,0.16819337,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730093913,0.31399041,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730094123,0.40738445,68639.0,68638.0,0.001648]
["bitfinex","BTCUSD",1730730094354,0.40738445,68639.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730094355,0.005,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730094576,0.45594987,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730094801,0.3747739,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730095271,0.3697739,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730095490,0.30499245,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730095706,0.30699245,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730096371,0.30999245,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730097702,0.16419541,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730097945,0.16419804,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730100147,0.28763444,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730100368,0.16419804,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730103086,0.16419304,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730105312,0.30999008,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730105827,0.16419304,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730110001,0.28064595,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730110222,0.42644299,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730111135,0.29649104,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730111339,0.30999736,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730111593,0.44079736,68637.0,68636.0,0.000818]
["bitfinex","BTCUSD",1730730111814,0.233023,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730112077,0.37882004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730112488,0.50948334,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730112924,0.38382004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730113151,0.38382004,68623.0,68622.0,0.006648]
["bitfinex","BTCUSD",1730730113404,0.38382004,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730114721,0.39732455,68623.0,68622.0,0.001648]
["bitfinex","BTCUSD",1730730115206,0.39732455,68623.0,68618.0,0.71262472]
["bitfinex","BTCUSD",1730730115207,0.155732,68619.0,68618.0,0.71262472]
["bitfinex","BTCUSD",1730730115456,0.49363355,68619.0,68618.0,0.65667077]
["bitfinex","BTCUSD",1730730115924,0.48012904,68619.0,68618.0,0.65667077]
["bitfinex","BTCUSD",1730730116162,0.49361052,68619.0,68618.0,0.65667077]
["bitfinex","BTCUSD",1730730116379,0.49561052,68619.0,68618.0,0.65667077]
["bitfinex","BTCUSD",1730730116602,0.60551937,68619.0,68618.0,0.65767077]
["bitfinex","BTCUSD",1730730117767,0.60351937,68619.0,68618.0,0.65767077]
["bitfinex","BTCUSD",1730730117988,0.52161052,68619.0,68618.0,0.60167077]
["bitfinex","BTCUSD",1730730118209,0.52661052,68619.0,68618.0,0.60167077]
["bitfinex","BTCUSD",1730730119679,0.71991732,68619.0,68618.0,0.54445077]
["bitfinex","BTCUSD",1730730119906,0.72191732,68619.0,68618.0,0.54445077]
["bitfinex","BTCUSD",1730730120153,0.72191732,68619.0,68618.0,0.48745077]
["bitfinex","BTCUSD",1730730120877,0.72191732,68619.0,68618.0,0.45699039]
["bitfinex","BTCUSD",1730730121118,0.72191732,68619.0,68618.0,0.45780939]
["bitfinex","BTCUSD",1730730121339,0.72191732,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730122010,0.70845478,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730122259,0.7169106,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730122477,0.7309106,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730122696,0.55508486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730123127,0.55508486,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730123336,0.56908486,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730123805,0.31898486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730124249,0.31898486,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730124250,0.33298486,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730124472,0.31898486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730125189,0.30498486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730125413,0.30998486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730125638,0.32398486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730125869,0.55538486,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730126100,0.55238486,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730126380,0.67224964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730126590,0.70324964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730126811,0.70824964,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730127021,0.69724964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730127228,0.71124964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730127438,0.72524964,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730127651,0.71124964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730127868,0.70924964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730128511,0.69724964,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730128726,0.68179382,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730128939,0.70924931,68619.0,68618.0,0.40148266]
["bitfinex","BTCUSD",1730730129156,0.72524931,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730132119,0.72324931,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730132576,0.70979382,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730132773,0.72525753,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730135251,0.72525753,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730135684,0.72325753,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730135898,0.66479382,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730136105,0.67827005,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730137141,0.68027005,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730137350,0.72797005,68619.0,68618.0,0.40248266]
["bitfinex","BTCUSD",1730730137553,0.72797005,68619.0,68618.0,0.34598266]
["bitfinex","BTCUSD",1730730138197,0.72797005,68619.0,68618.0,0.28768866]
["bitfinex","BTCUSD",1730730138396,0.72797005,68619.0,68618.0,0.08623766]
["bitfinex","BTCUSD",1730730138603,0.71449382,68619.0,68618.0,0.08623766]
["bitfinex","BTCUSD",1730730138807,0.71449382,68619.0,68618.0,0.05709066]
["bitfinex","BTCUSD",1730730139219,0.280734,68618.0,68617.0,6.6e-07]
["bitfinex","BTCUSD",1730730139430,0.62744587,68618.0,68617.0,6.6e-07]
["bitfinex","BTCUSD",1730730139649,0.64096872,68618.0,68617.0,6.6e-07]
["bitfinex","BTCUSD",1730730140171,0.95348986,68618.0,68617.0,6.6e-07]
["bitfinex","BTCUSD",1730730140385,0.408161,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730140599,0.93171274,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730142192,0.94571274,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730142424,0.95971274,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730142662,0.88110705,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730143126,0.8950972,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730144271,0.89009125,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730144487,0.95467412,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730144959,0.89009125,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730145490,0.90737412,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730145698,0.84279125,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730146793,0.84278543,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730147012,0.34005927,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730148156,0.32405927,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730148381,0.15929827,68605.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730730148612,0.31405927,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730148865,0.32405927,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730149086,0.30505927,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730149319,0.32005927,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730150015,0.31205927,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730150252,0.31206352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730150498,0.31606352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730150763,0.30906352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730150970,0.31306352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730151203,0.43202347,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730151442,0.30906352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730151907,0.31706352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730152357,0.31306352,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730152576,0.29955804,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730152800,0.016,68605.0,68604.0,0.049048]
["bitfinex","BTCUSD",1730730153515,0.016,68605.0,68604.0,0.277312]
["bitfinex","BTCUSD",1730730153736,0.016,68605.0,68604.0,0.131548]
["bitfinex","BTCUSD",1730730154166,0.008,68605.0,68604.0,0.131548]
["bitfinex","BTCUSD",1730730154622,0.02950774,68605.0,68604.0,0.131548]
["bitfinex","BTCUSD",1730730154846,0.02950774,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730154847,0.17526874,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730155063,0.16890674,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730155491,0.01814574,68605.0,68604.0,0.131548]
["bitfinex","BTCUSD",1730730155714,0.01814574,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730156049,0.16690674,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730156140,0.02114574,68605.0,68604.0,0.133548]
["bitfinex","BTCUSD",1730730156371,0.02114574,68605.0,68604.0,0.279312]
["bitfinex","BTCUSD",1730730156594,0.007638,68605.0,68604.0,0.282312]
["bitfinex","BTCUSD",1730730157333,0.001638,68605.0,68604.0,0.282312]
["bitfinex","BTCUSD",1730730157551,0.001638,68605.0,68604.0,0.285312]
["bitfinex","BTCUSD",1730730157769,0.001638,68605.0,68604.0,0.287312]
["bitfinex","BTCUSD",1730730158194,0.001638,68605.0,68604.0,0.284312]
["bitfinex","BTCUSD",1730730158633,0.001638,68605.0,68604.0,0.287312]
["bitfinex","BTCUSD",1730730159072,0.001638,68605.0,68604.0,0.285312]
["bitfinex","BTCUSD",1730730159507,0.001638,68605.0,68604.0,0.286312]
["bitfinex","BTCUSD",1730730160396,0.001638,68605.0,68604.0,0.45766796]
["bitfinex","BTCUSD",1730730162012,0.001638,68605.0,68604.0,0.286312]
["bitfinex","BTCUSD",1730730164311,0.001638,68605.0,68604.0,0.2843343]
["bitfinex","BTCUSD",1730730164546,0.001638,68605.0,68604.0,0.45860534]
["bitfinex","BTCUSD",1730730166418,0.001638,68605.0,68604.0,0.2843343]
["bitfinex","BTCUSD",1730730167334,0.001638,68605.0,68604.0,0.2851533]
["bitfinex","BTCUSD",1730730170847,0.001638,68605.0,68604.0,0.2831533]
["bitfinex","BTCUSD",1730730171285,0.001638,68605.0,68604.0,0.2851533]
["bitfinex","BTCUSD",1730730174475,0.001638,68605.0,68604.0,0.28806826]
["bitfinex","BTCUSD",1730730174707,0.001638,68605.0,68604.0,0.28606826]
["bitfinex","BTCUSD",1730730174932,0.001638,68605.0,68604.0,0.28806826]
["bitfinex","BTCUSD",1730730175891,0.001638,68605.0,68604.0,0.2851533]
["bitfinex","BTCUSD",1730730176794,0.001638,68605.0,68604.0,0.2026533]
["bitfinex","BTCUSD",1730730177013,0.001638,68605.0,68604.0,0.006819]
["bitfinex","BTCUSD",1730730177477,0.00830405,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730177694,0.00830405,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730177695,0.001638,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730177941,0.00830405,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730178215,0.001638,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730178454,0.15406505,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730178678,0.147399,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730178909,0.08201266,68605.0,68604.0,0.005819]
["bitfinex","BTCUSD",1730730179378,0.15406505,68605.0,68604.0,0.005819]
["bitfinex","BTCUSD",1730730180504,0.16756426,68605.0,68604.0,0.005819]
["bitfinex","BTCUSD",1730730180972,0.16089821,68605.0,68604.0,0.005819]
["bitfinex","BTCUSD",1730730181212,0.01513721,68605.0,68604.0,0.151583]
["bitfinex","BTCUSD",1730730181438,0.01513721,68605.0,68604.0,0.154583]
["bitfinex","BTCUSD",1730730181439,0.001638,68605.0,68604.0,0.154583]
["bitfinex","BTCUSD",1730730181677,0.001638,68605.0,68604.0,0.28934241]
["bitfinex","BTCUSD",1730730181910,0.001638,68605.0,68604.0,0.28934227]
["bitfinex","BTCUSD",1730730182388,0.001638,68605.0,68604.0,0.29225698]
["bitfinex","BTCUSD",1730730183140,0.001638,68605.0,68604.0,0.28934227]
["bitfinex","BTCUSD",1730730183614,0.001638,68605.0,68604.0,0.29903801]
["bitfinex","BTCUSD",1730730186765,0.001638,68605.0,68604.0,0.29603801]
["bitfinex","BTCUSD",1730730187005,0.001638,68605.0,68604.0,0.17033801]
["bitfinex","BTCUSD",1730730187237,0.001638,68605.0,68604.0,0.16064227]
["bitfinex","BTCUSD",1730730187458,0.001638,68605.0,68604.0,0.01187827]
["bitfinex","BTCUSD",1730730187459,0.147399,68605.0,68604.0,0.01187827]
["bitfinex","BTCUSD",1730730187685,0.16090249,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730188368,0.16090249,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730188369,0.147399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730188579,0.147399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730188810,0.2303219,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730189046,0.2283219,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730189275,0.150399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730189492,0.147399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730189941,0.151399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730190624,0.154399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730190831,0.151399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730191301,0.154399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730193341,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730194209,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730194418,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730195091,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730195539,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730195770,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730196243,0.008638,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730197588,0.008638,68605.0,68604.0,0.148583]
["bitfinex","BTCUSD",1730730199100,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730199543,0.2389017,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730200011,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730200469,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730200677,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730200890,0.154399,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730202011,0.154399,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730203786,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730204692,0.008638,68605.0,68604.0,0.146583]
["bitfinex","BTCUSD",1730730204900,0.008638,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730205547,0.008638,68605.0,68604.0,0.149583]
["bitfinex","BTCUSD",1730730205758,0.008638,68605.0,68604.0,0.15564467]
["bitfinex","BTCUSD",1730730205977,0.004638,68605.0,68604.0,0.15564467]
["bitfinex","BTCUSD",1730730206194,0.005638,68605.0,68604.0,0.15564467]
["bitfinex","BTCUSD",1730730206825,0.002638,68605.0,68604.0,0.15564467]
["bitfinex","BTCUSD",1730730207044,0.002638,68605.0,68604.0,0.149583]
["bitfinex","BTCUSD",1730730207507,0.002638,68605.0,68604.0,0.15564504]
["bitfinex","BTCUSD",1730730207921,0.002638,68605.0,68604.0,0.00688104]
["bitfinex","BTCUSD",1730730208127,0.19139,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730208335,0.227899,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730208545,0.227899,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730208980,0.227899,68605.0,68604.0,0.001819]
["bitfinex","BTCUSD",1730730209380,0.228899,68605.0,68604.0,0.001819]
["bitfinex","BTCUSD",1730730209802,0.228899,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730210021,0.32088461,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730210261,0.46668165,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730210688,0.46568165,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730210897,0.46668165,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730211107,0.46768165,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730211551,0.46968165,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730211764,0.37769604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730211982,0.38269604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730214143,0.38269604,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730730215656,0.38269604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730217451,0.65135667,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730217679,0.67294389,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730217899,0.80787526,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730218124,0.6999392,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730219415,0.78619976,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730219621,0.6999392,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730219864,0.56500783,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730220080,0.65127277,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730220323,0.54200783,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730220968,0.38269604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730221180,0.62817404,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730222059,0.38269604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730223439,0.44739405,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730223683,0.5703446,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730223881,0.44739405,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730225921,0.44739085,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730227838,0.44739272,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730229329,0.38269604,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730230630,0.62831133,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730730230872,0.07537125,68605.0,68604.0,0.149583]
["bitfinex","BTCUSD",1730730231087,0.010638,68605.0,68604.0,0.232783]
["bitfinex","BTCUSD",1730730231968,0.010638,68605.0,68604.0,0.149583]
["bitfinex","BTCUSD",1730730232176,0.010638,68605.0,68604.0,0.003819]
["bitfinex","BTCUSD",1730730232387,0.010638,68605.0,68604.0,0.149583]
["bitfinex","BTCUSD",1730730233494,0.010638,68605.0,68604.0,0.151583]
["bitfinex","BTCUSD",1730730235477,0.010638,68605.0,68604.0,0.230483]
["bitfinex","BTCUSD",1730730236350,0.010638,68605.0,68604.0,0.28384596]
["bitfinex","BTCUSD",1730730238287,0.010638,68605.0,68604.0,0.277783]
["bitfinex","BTCUSD",1730730238762,0.010638,68605.0,68604.0,0.28384557]
["bitfinex","BTCUSD",1730730240724,0.010638,68605.0,68604.0,0.277783]
["bitfinex","BTCUSD",1730730242900,0.010638,68605.0,68604.0,0.28384429]
["bitfinex","BTCUSD",1730730243757,0.010638,68605.0,68604.0,0.277783]
["bitfinex","BTCUSD",1730730243992,0.010638,68605.0,68604.0,0.198883]
["bitfinex","BTCUSD",1730730245532,0.010638,68605.0,68604.0,0.83050185]
["bitfinex","BTCUSD",1730730246189,0.010638,68605.0,68604.0,0.86525862]
["bitfinex","BTCUSD",1730730246445,0.005638,68605.0,68604.0,0.69390266]
["bitfinex","BTCUSD",1730730246881,0.006638,68605.0,68604.0,0.69590266]
["bitfinex","BTCUSD",1730730247095,0.002638,68605.0,68604.0,0.58919453]
["bitfinex","BTCUSD",1730730247517,0.003638,68605.0,68604.0,0.81526665]
["bitfinex","BTCUSD",1730730247733,0.003638,68605.0,68604.0,0.81426665]
["bitfinex","BTCUSD",1730730247734,0.002638,68605.0,68604.0,0.81426665]
["bitfinex","BTCUSD",1730730247966,0.002638,68605.0,68604.0,0.96009239]
["bitfinex","BTCUSD",1730730248202,0.002638,68605.0,68604.0,0.96995669]
["bitfinex","BTCUSD",1730730248443,0.21863818,68616.0,68615.0,0.39537606]
["bitfinex","BTCUSD",1730730248666,0.21863818,68616.0,68615.0,0.54723341]
["bitfinex","BTCUSD",1730730248904,0.21863818,68625.0,68618.0,0.005]
["bitfinex","BTCUSD",1730730249142,0.21863818,68625.0,68618.0,0.2388154]
["bitfinex","BTCUSD",1730730249359,0.21863818,68625.0,68618.0,0.41525011]
["bitfinex","BTCUSD",1730730249797,0.21863818,68624.0,68618.0,0.22868214]
["bitfinex","BTCUSD",1730730250025,0.145724,68623.0,68618.0,0.150734]
["bitfinex","BTCUSD",1730730250261,0.1273,68627.0,68618.0,0.150734]
["bitfinex","BTCUSD",1730730250479,0.04315045,68632.0,68618.0,0.32216871]
["bitfinex","BTCUSD",1730730250699,0.21863818,68626.0,68618.0,0.44466871]
["bitfinex","BTCUSD",1730730251342,0.21863818,68626.0,68618.0,0.44766871]
["bitfinex","BTCUSD",1730730251802,0.002638,68619.0,68618.0,0.45066871]
["bitfinex","BTCUSD",1730730252025,0.002638,68619.0,68618.0,0.56527646]
["bitfinex","BTCUSD",1730730253385,0.002638,68619.0,68618.0,0.61251093]
["bitfinex","BTCUSD",1730730253809,0.002638,68619.0,68618.0,0.71251093]
["bitfinex","BTCUSD",1730730255113,0.001638,68619.0,68618.0,0.70651093]
["bitfinex","BTCUSD",1730730255543,0.003638,68619.0,68618.0,0.71151093]
["bitfinex","BTCUSD",1730730257266,0.003638,68619.0,68618.0,0.70546575]
["bitfinex","BTCUSD",1730730257488,0.003638,68619.0,68618.0,0.84131413]
["bitfinex","BTCUSD",1730730260191,0.003638,68619.0,68618.0,0.84131222]
["bitfinex","BTCUSD",1730730261024,0.003638,68619.0,68618.0,0.71150309]
["bitfinex","BTCUSD",1730730263793,0.003638,68619.0,68618.0,0.76983509]
["bitfinex","BTCUSD",1730730265378,0.003638,68619.0,68618.0,0.76379775]
["bitfinex","BTCUSD",1730730265594,0.003638,68619.0,68618.0,0.76983711]
["bitfinex","BTCUSD",1730730269336,0.003638,68619.0,68618.0,0.76379775]
["bitfinex","BTCUSD",1730730269567,0.003638,68619.0,68618.0,0.90451656]
["bitfinex","BTCUSD",1730730270846,0.003638,68619.0,68618.0,0.76984108]
["bitfinex","BTCUSD",1730730272321,0.003638,68619.0,68618.0,0.77951132]
["bitfinex","BTCUSD",1730730272533,0.003638,68619.0,68618.0,0.51121428]
["bitfinex","BTCUSD",1730730272738,0.003638,68619.0,68618.0,0.50154404]
["bitfinex","BTCUSD",1730730272949,0.003638,68619.0,68618.0,0.51121428]
["bitfinex","BTCUSD",1730730273146,0.003638,68619.0,68618.0,0.50154404]
["bitfinex","BTCUSD",1730730273367,0.001638,68619.0,68618.0,0.44729126]
["bitfinex","BTCUSD",1730730273575,0.001638,68619.0,68618.0,0.56156725]
["bitfinex","BTCUSD",1730730273779,0.002638,68619.0,68618.0,0.45430968]
["bitfinex","BTCUSD",1730730273989,0.002638,68619.0,68618.0,0.45330968]
["bitfinex","BTCUSD",1730730274428,0.002638,68619.0,68618.0,0.45430968]
["bitfinex","BTCUSD",1730730275709,0.003638,68619.0,68618.0,0.46030968]
["bitfinex","BTCUSD",1730730278123,0.003638,68619.0,68618.0,0.46033809]
["bitfinex","BTCUSD",1730730281041,0.003638,68619.0,68618.0,0.29700609]
["bitfinex","BTCUSD",1730730281246,0.079138,68619.0,68618.0,0.29200609]
["bitfinex","BTCUSD",1730730282099,0.079138,68619.0,68618.0,0.27624569]
["bitfinex","BTCUSD",1730730282324,0.079138,68619.0,68618.0,0.29201711]
["bitfinex","BTCUSD",1730730285140,0.003638,68619.0,68618.0,0.29201711]
["bitfinex","BTCUSD",1730730286212,0.003638,68619.0,68618.0,0.29201178]
["bitfinex","BTCUSD",1730730286450,0.003638,68619.0,68618.0,0.39076036]
["bitfinex","BTCUSD",1730730287533,0.003638,68619.0,68618.0,0.29201178]
["bitfinex","BTCUSD",1730730287736,0.003638,68619.0,68618.0,0.27624569]
["bitfinex","BTCUSD",1730730289537,0.003638,68619.0,68618.0,0.29201062]
["bitfinex","BTCUSD",1730730290403,0.003638,68619.0,68618.0,0.29200999]
["bitfinex","BTCUSD",1730730291243,0.082338,68619.0,68618.0,0.29200999]
["bitfinex","BTCUSD",1730730291897,0.082338,68619.0,68618.0,0.28230853]
["bitfinex","BTCUSD",1730730294511,0.082338,68619.0,68618.0,0.27624569]
["bitfinex","BTCUSD",1730730294724,0.082338,68619.0,68618.0,0.28230624]
["bitfinex","BTCUSD",1730730294962,0.003638,68619.0,68618.0,0.3912513]
["bitfinex","BTCUSD",1730730296279,0.003638,68619.0,68618.0,0.29200403]
["bitfinex","BTCUSD",1730730298522,0.003638,68619.0,68618.0,0.28230624]
["bitfinex","BTCUSD",1730730298739,0.003638,68619.0,68618.0,0.27624569]
["bitfinex","BTCUSD",1730730299542,0.003638,68619.0,68618.0,0.28594519]
["bitfinex","BTCUSD",1730730299741,0.003638,68619.0,68618.0,0.29806841]
["bitfinex","BTCUSD",1730730300600,0.23217,68619.0,68618.0,0.02812322]
["bitfinex","BTCUSD",1730730300806,0.086438,68619.0,68618.0,0.02812322]
["bitfinex","BTCUSD",1730730301025,0.086438,68619.0,68618.0,0.14063491]
["bitfinex","BTCUSD",1730730301250,0.003638,68619.0,68618.0,0.28636891]
["bitfinex","BTCUSD",1730730301899,0.003638,68619.0,68618.0,0.28836891]
["bitfinex","BTCUSD",1730730302133,0.003638,68619.0,68618.0,0.29806917]
["bitfinex","BTCUSD",1730730302345,0.003638,68619.0,68618.0,0.28836891]
["bitfinex","BTCUSD",1730730302568,0.003638,68619.0,68618.0,0.4173711]
["bitfinex","BTCUSD",1730730303018,0.003638,68619.0,68618.0,0.28836891]
["bitfinex","BTCUSD",1730730307837,0.003638,68619.0,68618.0,0.28636891]
["bitfinex","BTCUSD",1730730308664,0.003638,68619.0,68618.0,0.28836891]
["bitfinex","BTCUSD",1730730308901,0.003638,68619.0,68618.0,0.28522151]
["bitfinex","BTCUSD",1730730309121,0.003638,68619.0,68618.0,0.29128628]
["bitfinex","BTCUSD",1730730309818,0.003638,68619.0,68618.0,0.43602171]
["bitfinex","BTCUSD",1730730310084,0.003638,68619.0,68618.0,0.4331075]
["bitfinex","BTCUSD",1730730310278,0.003638,68619.0,68618.0,0.79644493]
["bitfinex","BTCUSD",1730730310534,0.003638,68619.0,68618.0,0.84204493]
["bitfinex","BTCUSD",1730730312608,0.003638,68619.0,68618.0,0.61869952]
["bitfinex","BTCUSD",1730730313289,0.003638,68619.0,68618.0,0.73121121]
["bitfinex","BTCUSD",1730730313525,0.003638,68619.0,68618.0,0.75318924]
["bitfinex","BTCUSD",1730730313961,0.003638,68619.0,68618.0,0.89901498]
["bitfinex","BTCUSD",1730730315280,0.21863818,68634.0,68633.0,0.148702]
["bitfinex","BTCUSD",1730730315502,0.21863818,68634.0,68633.0,0.48187758]
["bitfinex","BTCUSD",1730730315718,0.21863818,68634.0,68633.0,0.48396395]
["bitfinex","BTCUSD",1730730315938,0.001638,68638.0,68633.0,0.48396395]
["bitfinex","BTCUSD",1730730315939,0.001638,68638.0,68637.0,0.150694]
["bitfinex","BTCUSD",1730730316156,0.001638,68638.0,68637.0,0.40940449]
["bitfinex","BTCUSD",1730730316384,0.001638,68638.0,68637.0,0.46004883]
["bitfinex","BTCUSD",1730730317481,0.001638,68638.0,68637.0,0.53654883]
["bitfinex","BTCUSD",1730730317901,0.002638,68638.0,68637.0,0.55054883]
["bitfinex","BTCUSD",1730730318136,0.001638,68638.0,68637.0,0.6593155]
["bitfinex","BTCUSD",1730730318584,0.002638,68638.0,68637.0,0.6733155]
["bitfinex","BTCUSD",1730730318801,0.003638,68638.0,68637.0,0.6873155]
["bitfinex","BTCUSD",1730730319049,0.003638,68638.0,68637.0,0.72353341]
["bitfinex","BTCUSD",1730730319910,0.003638,68638.0,68637.0,0.47676674]
["bitfinex","BTCUSD",1730730320375,0.003638,68638.0,68637.0,0.34054883]
["bitfinex","BTCUSD",1730730320591,0.003638,68638.0,68637.0,0.32949104]
["bitfinex","BTCUSD",1730730320801,0.003638,68638.0,68637.0,0.33449104]
["bitfinex","BTCUSD",1730730321009,0.003638,68638.0,68637.0,0.32949104]
["bitfinex","BTCUSD",1730730321227,0.003638,68638.0,68637.0,0.33449104]
["bitfinex","BTCUSD",1730730321890,0.001638,68638.0,68637.0,0.150694]
["bitfinex","BTCUSD",1730730322102,0.001638,68638.0,68637.0,0.163694]
["bitfinex","BTCUSD",1730730322582,0.192529,68638.0,68637.0,0.013]
["bitfinex","BTCUSD",1730730323082,0.43306947,68638.0,68637.0,0.013]
["bitfinex","BTCUSD",1730730323312,0.43961774,68638.0,68637.0,0.013]
["bitfinex","BTCUSD",1730730323522,0.43961774,68638.0,68637.0,0.007]
["bitfinex","BTCUSD",1730730323728,0.43961765,68638.0,68637.0,0.007]
["bitfinex","BTCUSD",1730730323936,0.43961843,68638.0,68637.0,0.007]
["bitfinex","BTCUSD",1730730324139,0.44061843,68638.0,68637.0,0.013]
["bitfinex","BTCUSD",1730730324356,0.44061843,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1730730324794,0.44061843,68638.0,68621.0,0.21863818]
["bitfinex","BTCUSD",1730730324795,0.223817,68626.0,68625.0,0.003]
["bitfinex","BTCUSD",1730730325022,0.223817,68626.0,68624.0,0.003]
["bitfinex","BTCUSD",1730730325023,0.291439,68625.0,68624.0,0.003]
["bitfinex","BTCUSD",1730730325238,0.145721,68624.0,68623.0,0.003]
["bitfinex","BTCUSD",1730730325689,0.15219465,68624.0,68622.0,0.003]
["bitfinex","BTCUSD",1730730325925,0.145723,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1730730326380,0.00646996,68623.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730326677,0.145727,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730327107,0.1521597,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730328879,0.0114317,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730329084,0.1611587,68621.0,68620.0,0.005]
["bitfinex","BTCUSD",1730730333745,0.1611587,68621.0,68620.0,0.005]
["bitfinex","BTCUSD",1730730334371,0.14573,68620.0,68619.0,0.003818]
["bitfinex","BTCUSD",1730730334752,0.15215823,68620.0,68619.0,0.005818]
["bitfinex","BTCUSD",1730730335523,0.15615823,68620.0,68619.0,0.003818]
["bitfinex","BTCUSD",1730730336137,0.15915823,68620.0,68619.0,0.003818]
["bitfinex","BTCUSD",1730730338388,0.15915823,68620.0,68619.0,0.005818]
["bitfinex","BTCUSD",1730730339408,0.01342823,68620.0,68619.0,0.005818]
["bitfinex","BTCUSD",1730730339621,0.01342823,68620.0,68619.0,0.1667057]
["bitfinex","BTCUSD",1730730339833,0.007,68620.0,68619.0,0.1667057]
["bitfinex","BTCUSD",1730730340264,0.007,68620.0,68619.0,0.005818]
["bitfinex","BTCUSD",1730730340483,0.003,68620.0,68619.0,0.003818]
["bitfinex","BTCUSD",1730730340714,0.001636,68621.0,68619.0,0.003818]
["bitfinex","BTCUSD",1730730340935,0.001636,68621.0,68619.0,0.010818]
["bitfinex","BTCUSD",1730730341604,0.001636,68621.0,68619.0,0.008818]
["bitfinex","BTCUSD",1730730341994,0.001636,68621.0,68619.0,0.15155]
["bitfinex","BTCUSD",1730730342251,0.001636,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1730730342952,0.147363,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730343418,0.15374198,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730343634,0.00801498,68621.0,68620.0,0.004]
["bitfinex","BTCUSD",1730730343857,0.15374198,68621.0,68620.0,0.004]
["bitfinex","BTCUSD",1730730344100,0.15374198,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730345178,0.147363,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730345385,0.001636,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730345836,0.147363,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730346273,0.223963,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730348824,0.001636,68621.0,68620.0,0.008]
["bitfinex","BTCUSD",1730730349023,0.147363,68621.0,68620.0,0.008]
["bitfinex","BTCUSD",1730730350050,0.147363,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730350464,0.16083906,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730350695,0.01511206,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730350870,0.001636,68621.0,68620.0,0.15173]
["bitfinex","BTCUSD",1730730351818,0.001636,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730352462,0.01512186,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730353533,0.01514179,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730355576,0.01514179,68621.0,68620.0,0.16271248]
["bitfinex","BTCUSD",1730730355818,0.01514179,68621.0,68620.0,0.15979821]
["bitfinex","BTCUSD",1730730356282,0.001636,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730357221,0.001636,68621.0,68620.0,0.15979838]
["bitfinex","BTCUSD",1730730357431,0.01514776,68621.0,68620.0,0.15979838]
["bitfinex","BTCUSD",1730730360822,0.01514206,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730361035,0.01514199,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730361282,0.02153429,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730361703,0.02153429,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730361704,0.16726129,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730361915,0.02153429,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730362155,0.02153429,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730362372,0.02153429,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730362615,0.02153429,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730362896,0.02153429,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730366055,0.02153429,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730367878,0.0080283,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730368118,0.02154844,68621.0,68620.0,0.01406607]
["bitfinex","BTCUSD",1730730368821,0.02154844,68621.0,68620.0,0.15979607]
["bitfinex","BTCUSD",1730730369981,0.02154844,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730371160,0.02154844,68621.0,68620.0,0.008]
["bitfinex","BTCUSD",1730730371658,0.02154844,68621.0,68620.0,0.15373]
["bitfinex","BTCUSD",1730730371906,0.02154844,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730371907,0.49107212,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730372147,0.2426817,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730372411,0.32924322,68621.0,68620.0,0.006]
["bitfinex","BTCUSD",1730730372651,0.78062844,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730730372921,0.54824252,68621.0,68620.0,0.001]
["bitfinex","BTCUSD",1730730373182,0.54824252,68621.0,68619.0,0.000818]
["bitfinex","BTCUSD",1730730373183,0.37293,68620.0,68619.0,0.000818]
["bitfinex","BTCUSD",1730730373402,0.145749,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730730373644,0.2814754,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730730373922,0.28787164,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730730374163,0.28787164,68611.0,68610.0,0.005]
["bitfinex","BTCUSD",1730730374393,0.33111446,68611.0,68610.0,0.005]
["bitfinex","BTCUSD",1730730374618,0.33111446,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730730375059,0.33311447,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730730375268,0.145759,68606.0,68605.0,0.003818]
["bitfinex","BTCUSD",1730730375481,0.1592854,68606.0,68605.0,0.003818]
["bitfinex","BTCUSD",1730730375711,0.291516,68607.0,68605.0,0.003818]
["bitfinex","BTCUSD",1730730375712,0.145758,68607.0,68605.0,0.003818]
["bitfinex","BTCUSD",1730730375938,0.33474783,68610.0,68606.0,0.003]
["bitfinex","BTCUSD",1730730376164,0.05674734,68609.0,68608.0,0.003]
["bitfinex","BTCUSD",1730730376432,0.05674734,68609.0,68608.0,0.148755]
["bitfinex","BTCUSD",1730730376433,0.01350451,68609.0,68608.0,0.148755]
["bitfinex","BTCUSD",1730730376657,0.01350451,68609.0,68608.0,0.32809434]
["bitfinex","BTCUSD",1730730376861,0.08812167,68621.0,68620.0,0.15073]
["bitfinex","BTCUSD",1730730376862,0.001636,68621.0,68620.0,0.15073]
["bitfinex","BTCUSD",1730730377086,0.01513859,68621.0,68620.0,0.15073]
["bitfinex","BTCUSD",1730730377497,0.001636,68621.0,68620.0,0.15073]
["bitfinex","BTCUSD",1730730378375,0.001636,68621.0,68620.0,0.15364432]
["bitfinex","BTCUSD",1730730378582,0.001636,68621.0,68620.0,0.43654136]
["bitfinex","BTCUSD",1730730378794,0.001636,68621.0,68620.0,0.4396825]
["bitfinex","BTCUSD",1730730379241,0.001636,68621.0,68620.0,0.4446825]
["bitfinex","BTCUSD",1730730379474,0.001636,68621.0,68620.0,0.44968174]
["bitfinex","BTCUSD",1730730380092,0.001636,68621.0,68620.0,0.45568174]
["bitfinex","BTCUSD",1730730380350,0.001636,68621.0,68620.0,0.44468174]
["bitfinex","BTCUSD",1730730380765,0.002636,68621.0,68620.0,0.45868174]
["bitfinex","BTCUSD",1730730381393,0.002636,68621.0,68620.0,0.49438834]
["bitfinex","BTCUSD",1730730381848,0.002636,68621.0,68620.0,0.59438834]
["bitfinex","BTCUSD",1730730382080,0.002636,68621.0,68620.0,0.91161549]
["bitfinex","BTCUSD",1730730382302,0.002636,68621.0,68620.0,0.92561549]
["bitfinex","BTCUSD",1730730382303,0.003636,68621.0,68620.0,0.92561549]
["bitfinex","BTCUSD",1730730382539,0.22027618,68638.0,68620.0,0.92561549]
["bitfinex","BTCUSD",1730730382540,0.22027618,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730730382777,0.22027618,68638.0,68637.0,0.47289245]
["bitfinex","BTCUSD",1730730383002,0.001638,68638.0,68637.0,0.55616017]
["bitfinex","BTCUSD",1730730383853,0.004638,68638.0,68637.0,0.69986017]
["bitfinex","BTCUSD",1730730384070,0.004638,68638.0,68637.0,0.79986017]
["bitfinex","BTCUSD",1730730384289,0.004638,68638.0,68637.0,0.78281215]
["bitfinex","BTCUSD",1730730384290,0.003638,68638.0,68637.0,0.78281215]
["bitfinex","BTCUSD",1730730384501,0.004638,68638.0,68637.0,0.79681215]
["bitfinex","BTCUSD",1730730385768,0.003638,68638.0,68637.0,0.78281215]
["bitfinex","BTCUSD",1730730385972,0.001638,68638.0,68637.0,0.83234799]
["bitfinex","BTCUSD",1730730386394,0.000819,68651.0,68647.0,0.155672]
["bitfinex","BTCUSD",1730730386601,0.000819,68651.0,68647.0,0.7506585]
["bitfinex","BTCUSD",1730730386813,0.000819,68651.0,68647.0,0.75274546]
["bitfinex","BTCUSD",1730730387026,0.000819,68651.0,68647.0,0.97844546]
["bitfinex","BTCUSD",1730730387645,0.000819,68651.0,68647.0,0.98744546]
["bitfinex","BTCUSD",1730730389712,0.000819,68651.0,68650.0,0.260666]
["bitfinex","BTCUSD",1730730389994,0.21863818,68659.0,68658.0,0.160649]
["bitfinex","BTCUSD",1730730390213,0.21863818,68659.0,68658.0,0.52774745]
["bitfinex","BTCUSD",1730730390432,0.21945718,68666.0,68665.0,0.160634]
["bitfinex","BTCUSD",1730730390433,0.000819,68666.0,68665.0,0.160634]
["bitfinex","BTCUSD",1730730390652,0.000819,68666.0,68665.0,0.65214605]
["bitfinex","BTCUSD",1730730390875,0.21863818,68670.0,68669.0,0.155626]
["bitfinex","BTCUSD",1730730391127,0.00165,68674.0,68669.0,0.155626]
["bitfinex","BTCUSD",1730730391128,0.00165,68674.0,68673.0,0.260617]
["bitfinex","BTCUSD",1730730391381,0.00165,68688.0,68685.0,0.113]
["bitfinex","BTCUSD",1730730391614,0.00165,68688.0,68685.0,0.33820267]
["bitfinex","BTCUSD",1730730391897,0.00165,68688.0,68685.0,0.41799148]
["bitfinex","BTCUSD",1730730392615,0.00165,68688.0,68685.0,0.41999148]
["bitfinex","BTCUSD",1730730393215,0.00165,68688.0,68685.0,0.56378852]
["bitfinex","BTCUSD",1730730393409,0.00165,68688.0,68685.0,0.40638904]
["bitfinex","BTCUSD",1730730393661,0.00165,68688.0,68685.0,0.42038904]
["bitfinex","BTCUSD",1730730393890,0.00165,68688.0,68685.0,0.57779045]
["bitfinex","BTCUSD",1730730394123,0.00165,68688.0,68687.0,0.260587]
["bitfinex","BTCUSD",1730730394356,0.00165,68688.0,68687.0,0.55220978]
["bitfinex","BTCUSD",1730730396121,0.00165,68688.0,68687.0,0.59890978]
["bitfinex","BTCUSD",1730730396369,0.000819,68702.0,68701.0,0.0027644]
["bitfinex","BTCUSD",1730730396619,0.000819,68702.0,68701.0,0.15623326]
["bitfinex","BTCUSD",1730730397073,0.000819,68702.0,68701.0,0.47843171]
["bitfinex","BTCUSD",1730730397328,0.000819,68702.0,68701.0,0.47052085]
["bitfinex","BTCUSD",1730730397802,0.000819,68702.0,68701.0,0.32672381]
["bitfinex","BTCUSD",1730730398027,0.000819,68702.0,68701.0,0.32572381]
["bitfinex","BTCUSD",1730730398273,0.000819,68702.0,68701.0,0.33072381]
["bitfinex","BTCUSD",1730730398496,0.000819,68702.0,68701.0,0.32572381]
["bitfinex","BTCUSD",1730730399176,0.000819,68702.0,68701.0,0.36059137]
["bitfinex","BTCUSD",1730730399398,0.000819,68702.0,68701.0,0.36259137]
["bitfinex","BTCUSD",1730730400581,0.000819,68702.0,68701.0,0.32772381]
["bitfinex","BTCUSD",1730730401088,0.000819,68702.0,68701.0,0.0087644]
["bitfinex","BTCUSD",1730730401585,0.00764533,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730402070,0.000819,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730402534,0.00758229,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730402785,0.000819,68702.0,68701.0,0.146558]
["bitfinex","BTCUSD",1730730403026,0.000819,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730730403265,0.000819,68702.0,68701.0,0.146558]
["bitfinex","BTCUSD",1730730403519,0.00758229,68702.0,68701.0,0.146558]
["bitfinex","BTCUSD",1730730403748,0.04497143,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730730404001,0.04497143,68707.0,68701.0,0.294115]
["bitfinex","BTCUSD",1730730404002,0.04497143,68707.0,68702.0,0.291112]
["bitfinex","BTCUSD",1730730404235,0.04497143,68707.0,68703.0,0.291108]
["bitfinex","BTCUSD",1730730404236,0.00677799,68706.0,68703.0,0.291108]
["bitfinex","BTCUSD",1730730404480,0.00677799,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730730404718,0.15232499,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730730405202,0.00677799,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730730405897,0.145552,68704.0,68698.0,0.291127]
["bitfinex","BTCUSD",1730730406153,0.00677799,68706.0,68701.0,0.003]
["bitfinex","BTCUSD",1730730406385,0.0068618,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1730730406609,0.14555,68705.0,68701.0,0.002]
["bitfinex","BTCUSD",1730730406804,0.14555,68705.0,68694.0,0.291142]
["bitfinex","BTCUSD",1730730406805,0.00685812,68702.0,68696.0,0.002]
["bitfinex","BTCUSD",1730730407029,0.08383306,68701.0,68696.0,0.002]
["bitfinex","BTCUSD",1730730407237,0.08383306,68701.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730730407462,0.08383306,68701.0,68700.0,0.002]
["bitfinex","BTCUSD",1730730407670,0.08383306,68701.0,68700.0,0.14756]
["bitfinex","BTCUSD",1730730408090,0.08383306,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730408780,0.08383306,68701.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730730409189,0.08383306,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730409622,0.077,68701.0,68700.0,0.14656]
["bitfinex","BTCUSD",1730730409835,0.077,68701.0,68700.0,0.14856]
["bitfinex","BTCUSD",1730730411844,0.08380243,68701.0,68700.0,0.14856]
["bitfinex","BTCUSD",1730730412053,0.08380243,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730412772,0.08380243,68701.0,68700.0,0.003]
["bitfinex","BTCUSD",1730730413202,0.0972357,68701.0,68700.0,0.003]
["bitfinex","BTCUSD",1730730413424,0.0972357,68701.0,68700.0,0.14856]
["bitfinex","BTCUSD",1730730413863,0.0972357,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730414952,0.01343327,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730417181,0.02023253,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730417915,0.02023253,68701.0,68700.0,0.14856]
["bitfinex","BTCUSD",1730730418558,0.02023253,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730419047,0.00679926,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730419249,0.02028973,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730419458,0.02028496,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730419875,0.00679449,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730420090,0.02029933,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730420716,0.01350484,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730421404,0.0203041,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730421656,0.01352109,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730421870,0.01352108,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730422079,0.02032287,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730424517,0.01352108,68701.0,68700.0,0.15056]
["bitfinex","BTCUSD",1730730425352,0.0753,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730730425601,0.08882417,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730730425815,0.0956455,68706.0,68702.0,0.002]
["bitfinex","BTCUSD",1730730426024,0.01352417,68705.0,68702.0,0.14517398]
["bitfinex","BTCUSD",1730730426247,0.01352417,68704.0,68702.0,0.14517398]
["bitfinex","BTCUSD",1730730426468,0.01352581,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730426937,0.0203361,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730427599,0.01352581,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730427806,0.0203361,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730428022,0.01352581,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730428244,0.0203361,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730730429176,0.0203361,68703.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730429417,0.01352581,68702.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730429639,0.00680662,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730429854,0.00680662,68702.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730429855,0.02033909,68702.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730430075,0.14556,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730430318,0.01353247,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730430574,0.02034995,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730431289,0.02034995,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730431509,0.02234995,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730431758,0.02236166,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730432208,0.02436166,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730432453,0.02436166,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730432454,0.16310418,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730432692,0.16990283,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730433171,0.16310375,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730434123,0.50552657,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730434363,0.66483806,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730434592,0.66484158,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730435532,0.5504158,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730435825,0.17685876,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730436077,0.01754375,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730436306,0.06075872,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730436556,0.01753012,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730437016,0.06078378,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730437490,0.01753012,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730438217,0.05678378,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730438494,0.01753012,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730438737,0.01553012,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730439409,0.05878378,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730439889,0.05678374,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730440121,0.04525366,68700.0,68699.0,0.147198]
["bitfinex","BTCUSD",1730730440362,0.05978359,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730440625,0.53075869,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730440871,0.75523551,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730441085,0.64717389,68700.0,68699.0,0.001636]
["bitfinex","BTCUSD",1730730441754,0.145579,68691.0,68690.0,0.21863818]
["bitfinex","BTCUSD",1730730441982,0.20235779,68691.0,68690.0,0.21863818]
["bitfinex","BTCUSD",1730730442226,0.20235779,68691.0,68685.0,0.291184]
["bitfinex","BTCUSD",1730730442227,0.145581,68690.0,68685.0,0.291184]
["bitfinex","BTCUSD",1730730442450,0.01352993,68689.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730730442682,0.33439412,68692.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730730442683,0.01351819,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730730443151,0.15910319,68688.0,68683.0,0.291192]
["bitfinex","BTCUSD",1730730443389,0.01351819,68687.0,68684.0,0.145592]
["bitfinex","BTCUSD",1730730443666,0.01351819,68686.0,68685.0,0.145591]
["bitfinex","BTCUSD",1730730444116,0.01351819,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730444579,0.24030819,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730445560,0.34902673,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730446241,0.49482377,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730446925,0.49882377,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730447165,0.49880817,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730447416,0.39008963,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730448304,0.09870259,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730449471,0.24429259,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730450685,0.24428088,68686.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730730450899,0.24428088,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730451123,0.09869088,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730452802,0.01749088,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730453025,0.004,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730453502,0.002,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730453721,0.01349088,68687.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730454481,0.145586,68688.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730454696,0.01348691,68687.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730454910,0.01348691,68687.0,68685.0,0.14710313]
["bitfinex","BTCUSD",1730730455161,0.01348691,68687.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730455162,0.291176,68687.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730455385,0.43287395,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730456519,0.43287395,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730456766,0.43487395,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730457002,0.43287395,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730457215,0.43487395,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730457448,0.43887395,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730458236,0.38947395,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730458467,0.37598704,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730458704,0.38746885,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730458927,0.38946885,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730459184,0.52038533,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730459431,0.51838533,68686.0,68685.0,0.00151213]
["bitfinex","BTCUSD",1730730459649,0.52438533,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730460102,0.39346885,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730460335,0.39646885,68686.0,68685.0,0.00251213]
["bitfinex","BTCUSD",1730730460596,0.46956885,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730460844,0.47156885,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730461087,0.61739459,68686.0,68685.0,0.00351213]
["bitfinex","BTCUSD",1730730461327,0.224213,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730461554,0.23769481,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730461798,0.23769695,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730462291,0.29965082,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730463215,0.23769695,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730465073,0.24169695,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730465301,0.24669695,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730465536,0.24269695,68675.0,68674.0,0.001636]
["bitfinex","BTCUSD",1730730466241,0.24669695,68675.0,68674.0,0.002636]
["bitfinex","BTCUSD",1730730467205,0.39249399,68675.0,68674.0,0.002636]
["bitfinex","BTCUSD",1730730467440,0.38749399,68675.0,68674.0,0.002636]
["bitfinex","BTCUSD",1730730467664,0.39549399,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730469305,0.52340829,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730469547,0.39549399,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730474747,0.24969695,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730477949,0.39549399,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730479571,0.17109695,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730480306,0.02548395,68675.0,68674.0,0.003636]
["bitfinex","BTCUSD",1730730480553,0.012,68675.0,68674.0,0.1975631]
["bitfinex","BTCUSD",1730730480785,0.012,68675.0,68674.0,0.194651]
["bitfinex","BTCUSD",1730730481233,0.012,68675.0,68674.0,0.1975629]
["bitfinex","BTCUSD",1730730481442,0.012,68675.0,68674.0,0.43055994]
["bitfinex","BTCUSD",1730730481657,0.012,68675.0,68674.0,0.42764804]
["bitfinex","BTCUSD",1730730481871,0.004,68675.0,68674.0,0.42664804]
["bitfinex","BTCUSD",1730730482121,0.004,68675.0,68674.0,0.007636]
["bitfinex","BTCUSD",1730730482122,0.29241004,68675.0,68674.0,0.007636]
["bitfinex","BTCUSD",1730730482345,0.50178525,68675.0,68674.0,0.007636]
["bitfinex","BTCUSD",1730730482591,0.51022741,68675.0,68674.0,0.007636]
["bitfinex","BTCUSD",1730730482826,0.51022741,68675.0,68658.0,0.21863818]
["bitfinex","BTCUSD",1730730482827,0.145647,68659.0,68658.0,0.21863818]
["bitfinex","BTCUSD",1730730483057,0.29144404,68659.0,68658.0,0.21863818]
["bitfinex","BTCUSD",1730730483286,0.291298,68658.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730730483525,0.28377778,68659.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730730483526,0.14579704,68657.0,68647.0,0.21863818]
["bitfinex","BTCUSD",1730730483757,0.14579704,68657.0,68641.0,0.0483]
["bitfinex","BTCUSD",1730730483758,0.291311,68655.0,68641.0,0.0483]
["bitfinex","BTCUSD",1730730483977,0.145667,68650.0,68642.0,0.291366]
["bitfinex","BTCUSD",1730730484199,0.145667,68650.0,68644.0,0.145677]
["bitfinex","BTCUSD",1730730484446,0.291327,68652.0,68642.0,0.291366]
["bitfinex","BTCUSD",1730730484447,0.291328,68651.0,68642.0,0.291366]
["bitfinex","BTCUSD",1730730484716,0.145666,68651.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730730484947,0.291327,68652.0,68646.0,0.15172552]
["bitfinex","BTCUSD",1730730485193,0.145665,68651.0,68647.0,0.00605152]
["bitfinex","BTCUSD",1730730485429,0.43710004,68657.0,68643.0,0.291362]
["bitfinex","BTCUSD",1730730485430,0.145668,68650.0,68648.0,0.00605152]
["bitfinex","BTCUSD",1730730485663,0.145666,68650.0,68649.0,0.00605253]
["bitfinex","BTCUSD",1730730485881,0.003,68651.0,68649.0,0.00605253]
["bitfinex","BTCUSD",1730730486114,0.003,68651.0,68650.0,0.15171853]
["bitfinex","BTCUSD",1730730486342,0.145652,68657.0,68651.0,0.145663]
["bitfinex","BTCUSD",1730730486343,0.436954,68657.0,68651.0,0.145663]
["bitfinex","BTCUSD",1730730486559,0.145655,68656.0,68652.0,0.00605253]
["bitfinex","BTCUSD",1730730486782,0.38599242,68657.0,68653.0,0.00605253]
["bitfinex","BTCUSD",1730730486783,0.09468942,68657.0,68653.0,0.00605253]
["bitfinex","BTCUSD",1730730487007,0.291294,68659.0,68654.0,0.00605253]
["bitfinex","BTCUSD",1730730487265,0.145652,68657.0,68653.0,0.15171153]
["bitfinex","BTCUSD",1730730487483,0.145652,68657.0,68655.0,0.00605253]
["bitfinex","BTCUSD",1730730487926,0.154652,68657.0,68655.0,0.00605253]
["bitfinex","BTCUSD",1730730488141,0.154652,68657.0,68656.0,0.00605253]
["bitfinex","BTCUSD",1730730488142,0.145652,68657.0,68656.0,0.00605253]
["bitfinex","BTCUSD",1730730488373,0.148652,68657.0,68655.0,0.00605253]
["bitfinex","BTCUSD",1730730488673,0.148652,68657.0,68656.0,0.15170553]
["bitfinex","BTCUSD",1730730488674,0.003,68657.0,68656.0,0.15170553]
["bitfinex","BTCUSD",1730730488919,0.011,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730730489146,0.011,68659.0,68658.0,0.15170153]
["bitfinex","BTCUSD",1730730489373,0.011,68659.0,68658.0,0.23291431]
["bitfinex","BTCUSD",1730730489591,0.011,68659.0,68658.0,0.38079857]
["bitfinex","BTCUSD",1730730489809,0.21863818,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730730490026,0.23216647,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730730490261,0.01352829,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730730491145,0.01352829,68666.0,68660.0,0.005]
["bitfinex","BTCUSD",1730730491146,0.145615,68674.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730730491390,0.01353495,68673.0,68670.0,0.145622]
["bitfinex","BTCUSD",1730730491616,0.01353495,68673.0,68668.0,0.291252]
["bitfinex","BTCUSD",1730730491617,0.01353495,68672.0,68669.0,0.145625]
["bitfinex","BTCUSD",1730730491839,0.01353495,68671.0,68668.0,0.291252]
["bitfinex","BTCUSD",1730730492063,0.145618,68673.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730730492287,0.01353504,68672.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730730492531,0.291222,68676.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730730492754,0.15915107,68675.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730730492998,0.003,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730730493239,0.01653607,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730730493936,0.01653607,68672.0,68671.0,0.221021]
["bitfinex","BTCUSD",1730730494154,0.01353607,68672.0,68671.0,0.221021]
["bitfinex","BTCUSD",1730730494592,0.01853607,68672.0,68671.0,0.222021]
["bitfinex","BTCUSD",1730730494833,0.003,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730730495064,0.145603,68680.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730495276,0.01353516,68679.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730495483,0.01353516,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730495696,0.01353516,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730497058,0.01953516,68677.0,68676.0,0.14661]
["bitfinex","BTCUSD",1730730497269,0.01353516,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730497485,0.01553516,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730497700,0.01553019,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730497911,0.01853019,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1730730498162,0.01853019,68677.0,68671.0,0.0754]
["bitfinex","BTCUSD",1730730498374,0.01353019,68676.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730730498601,0.06209472,68677.0,68675.0,0.145612]
["bitfinex","BTCUSD",1730730498836,0.01352805,68676.0,68674.0,0.291231]
["bitfinex","BTCUSD",1730730499072,0.06409472,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730730499305,0.01352755,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730730500450,0.01552755,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730730500686,0.01552755,68677.0,68676.0,0.19642298]
["bitfinex","BTCUSD",1730730500913,0.01352755,68677.0,68676.0,0.20142288]
["bitfinex","BTCUSD",1730730501350,0.01352755,68677.0,68676.0,0.20242288]
["bitfinex","BTCUSD",1730730501803,0.01352755,68677.0,68676.0,0.56838169]
["bitfinex","BTCUSD",1730730502021,0.01352755,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730730502236,0.01352755,68684.0,68683.0,0.31990903]
["bitfinex","BTCUSD",1730730502452,0.01352755,68684.0,68683.0,0.39619741]
["bitfinex","BTCUSD",1730730503600,0.01452755,68684.0,68683.0,0.68497479]
["bitfinex","BTCUSD",1730730503823,0.01452755,68684.0,68683.0,0.60569445]
["bitfinex","BTCUSD",1730730504062,0.01452755,68684.0,68683.0,0.60769445]
["bitfinex","BTCUSD",1730730504306,0.001,68684.0,68683.0,0.61269445]
["bitfinex","BTCUSD",1730730504529,0.001,68684.0,68683.0,0.71069445]
["bitfinex","BTCUSD",1730730504985,0.001,68684.0,68683.0,1.01912019]
["bitfinex","BTCUSD",1730730505216,0.001,68684.0,68683.0,0.86552019]
["bitfinex","BTCUSD",1730730505673,0.001,68684.0,68683.0,0.74984097]
["bitfinex","BTCUSD",1730730505905,0.001,68684.0,68683.0,0.75484097]
["bitfinex","BTCUSD",1730730506553,0.001,68684.0,68683.0,0.75684097]
["bitfinex","BTCUSD",1730730506772,0.001,68684.0,68683.0,0.75484097]
["bitfinex","BTCUSD",1730730507421,0.001,68684.0,68683.0,0.74984097]
["bitfinex","BTCUSD",1730730507639,0.001,68684.0,68683.0,0.75484097]
["bitfinex","BTCUSD",1730730508327,0.001,68684.0,68683.0,0.71969445]
["bitfinex","BTCUSD",1730730509697,0.001,68684.0,68683.0,0.164596]
["bitfinex","BTCUSD",1730730511235,0.0158222,68684.0,68683.0,0.164596]
["bitfinex","BTCUSD",1730730511451,0.001,68684.0,68683.0,0.164596]
["bitfinex","BTCUSD",1730730511946,0.001,68684.0,68683.0,0.019]
["bitfinex","BTCUSD",1730730512424,0.146594,68684.0,68683.0,0.019]
["bitfinex","BTCUSD",1730730512649,0.16010306,68684.0,68683.0,0.019]
["bitfinex","BTCUSD",1730730513341,0.01350906,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730730513583,0.000818,68685.0,68680.0,0.291202]
["bitfinex","BTCUSD",1730730513584,0.000818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730514042,0.01432819,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730514275,0.000818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730514749,0.000818,68685.0,68681.0,0.582402]
["bitfinex","BTCUSD",1730730514750,0.000818,68685.0,68682.0,0.291196]
["bitfinex","BTCUSD",1730730515423,0.001818,68685.0,68682.0,0.291196]
["bitfinex","BTCUSD",1730730515651,0.000818,68685.0,68681.0,0.291201]
["bitfinex","BTCUSD",1730730515946,0.000818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730516860,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730517079,0.001818,68685.0,68683.0,0.145595]
["bitfinex","BTCUSD",1730730517306,0.001818,68685.0,68681.0,0.291201]
["bitfinex","BTCUSD",1730730517543,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730518003,0.145595,68684.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730730518471,0.145595,68684.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730730518710,0.14741,68685.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730730518935,0.14841,68685.0,68679.0,0.291209]
["bitfinex","BTCUSD",1730730519160,0.001818,68685.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730730519619,0.001818,68685.0,68680.0,0.291205]
["bitfinex","BTCUSD",1730730519863,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730520308,0.000818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730520745,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730521180,0.002818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730521878,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730522352,0.002818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730535223,0.001818,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730730535446,0.000818,68685.0,68684.0,0.148594]
["bitfinex","BTCUSD",1730730535661,0.000818,68685.0,68684.0,0.150594]
["bitfinex","BTCUSD",1730730538801,0.14641,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730730539016,0.22351,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730730539227,0.3041779,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730730539683,0.3041779,68685.0,68684.0,0.003]
["bitfinex","BTCUSD",1730730539892,0.22351,68685.0,68684.0,0.003]
["bitfinex","BTCUSD",1730730540108,0.23705836,68685.0,68684.0,0.003]
["bitfinex","BTCUSD",1730730540548,0.22351,68685.0,68684.0,0.003]
["bitfinex","BTCUSD",1730730540791,0.145595,68684.0,68677.0,0.291216]
["bitfinex","BTCUSD",1730730541006,0.01354813,68683.0,68679.0,0.291207]
["bitfinex","BTCUSD",1730730541220,0.01354813,68682.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730730541428,0.01354813,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730730543182,0.01354813,68681.0,68680.0,0.146602]
["bitfinex","BTCUSD",1730730543441,0.22351,68685.0,68680.0,0.292204]
["bitfinex","BTCUSD",1730730543661,0.01354711,68684.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730543887,0.01354711,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730544126,0.01354711,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730544575,0.01354711,68682.0,68680.0,0.146601]
["bitfinex","BTCUSD",1730730544793,0.01354711,68681.0,68680.0,0.001]
["bitfinex","BTCUSD",1730730545246,0.01354711,68681.0,68679.0,0.15166051]
["bitfinex","BTCUSD",1730730545477,0.001,68684.0,68678.0,0.00605651]
["bitfinex","BTCUSD",1730730545478,0.01354643,68680.0,68678.0,0.00605651]
["bitfinex","BTCUSD",1730730545687,0.001,68684.0,68679.0,0.00605651]
["bitfinex","BTCUSD",1730730545908,0.01354638,68683.0,68681.0,0.145599]
["bitfinex","BTCUSD",1730730546136,0.225511,68685.0,68681.0,0.146599]
["bitfinex","BTCUSD",1730730546137,0.01354638,68682.0,68681.0,0.146599]
["bitfinex","BTCUSD",1730730547000,0.01354638,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730730547005,0.15914438,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730730547204,0.01354638,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730730547450,0.01354638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730548415,0.01754638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730548622,0.01354638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730548832,0.01454638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730549483,0.01754638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730549922,0.01454638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730550151,0.01618438,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730550367,0.01718438,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730550598,0.003638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730550861,0.01718375,68682.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730730551106,0.01354466,68681.0,68677.0,0.291214]
["bitfinex","BTCUSD",1730730551337,0.01354466,68680.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730730551565,0.149236,68682.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730730551788,0.01354453,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730730554600,0.01354453,68681.0,68679.0,0.15166047]
["bitfinex","BTCUSD",1730730554904,0.01354453,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730730555966,0.01354453,68680.0,68679.0,0.14556094]
["bitfinex","BTCUSD",1730730556862,0.001638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730557097,0.01518396,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730557309,0.001638,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730730558465,0.001638,68682.0,68681.0,0.29139704]
["bitfinex","BTCUSD",1730730558669,0.001638,68682.0,68681.0,0.30245423]
["bitfinex","BTCUSD",1730730558902,0.001638,68682.0,68681.0,0.15165719]
["bitfinex","BTCUSD",1730730559348,0.001638,68682.0,68681.0,0.32597037]
["bitfinex","BTCUSD",1730730559552,0.001638,68682.0,68681.0,0.74175396]
["bitfinex","BTCUSD",1730730559757,0.001638,68682.0,68681.0,0.82395396]
["bitfinex","BTCUSD",1730730559981,0.001638,68682.0,68681.0,0.70835564]
["bitfinex","BTCUSD",1730730560411,0.001638,68682.0,68681.0,0.70335564]
["bitfinex","BTCUSD",1730730561037,0.001638,68682.0,68681.0,0.71035564]
["bitfinex","BTCUSD",1730730561038,0.002638,68682.0,68681.0,0.71035564]
["bitfinex","BTCUSD",1730730561455,0.002638,68682.0,68681.0,0.72835564]
["bitfinex","BTCUSD",1730730561889,0.001638,68682.0,68681.0,0.72135564]
["bitfinex","BTCUSD",1730730562097,0.002638,68682.0,68681.0,0.73235564]
["bitfinex","BTCUSD",1730730562814,0.002638,68682.0,68681.0,0.16265719]
["bitfinex","BTCUSD",1730730563461,0.002638,68682.0,68681.0,0.17365719]
["bitfinex","BTCUSD",1730730564812,0.01617909,68682.0,68681.0,0.1676]
["bitfinex","BTCUSD",1730730565469,0.002638,68682.0,68681.0,0.1676]
["bitfinex","BTCUSD",1730730566697,0.002638,68682.0,68681.0,0.17365533]
["bitfinex","BTCUSD",1730730566905,0.002638,68682.0,68681.0,0.1676]
["bitfinex","BTCUSD",1730730568333,0.002638,68682.0,68681.0,0.17365585]
["bitfinex","BTCUSD",1730730568535,0.002638,68682.0,68681.0,0.17656753]
["bitfinex","BTCUSD",1730730568966,0.002638,68682.0,68681.0,0.17365585]
["bitfinex","BTCUSD",1730730569193,0.002638,68682.0,68681.0,0.32736458]
["bitfinex","BTCUSD",1730730569423,0.002638,68682.0,68681.0,0.32445289]
["bitfinex","BTCUSD",1730730570567,0.002638,68682.0,68681.0,0.17365585]
["bitfinex","BTCUSD",1730730572122,0.002638,68682.0,68681.0,0.17365474]
["bitfinex","BTCUSD",1730730574795,0.002638,68682.0,68681.0,0.1676]
["bitfinex","BTCUSD",1730730576139,0.002638,68682.0,68681.0,0.17365463]
["bitfinex","BTCUSD",1730730576357,0.002638,68682.0,68681.0,0.17365467]
["bitfinex","BTCUSD",1730730577260,0.002638,68682.0,68681.0,0.17365482]
["bitfinex","BTCUSD",1730730579277,0.002638,68682.0,68681.0,0.17656652]
["bitfinex","BTCUSD",1730730581643,0.002638,68682.0,68681.0,0.17365482]
["bitfinex","BTCUSD",1730730582077,0.002638,68682.0,68681.0,0.17656652]
["bitfinex","BTCUSD",1730730582782,0.002638,68682.0,68681.0,0.17365482]
["bitfinex","BTCUSD",1730730583443,0.002638,68682.0,68681.0,0.28597089]
["bitfinex","BTCUSD",1730730586812,0.002638,68682.0,68681.0,0.28597295]
["bitfinex","BTCUSD",1730730587058,0.002638,68682.0,68681.0,0.27991607]
["bitfinex","BTCUSD",1730730588419,0.002638,68682.0,68681.0,0.28597321]
["bitfinex","BTCUSD",1730730588639,0.002638,68682.0,68681.0,0.28597355]
["bitfinex","BTCUSD",1730730590329,0.002638,68682.0,68681.0,0.28597418]
["bitfinex","BTCUSD",1730730591619,0.002638,68682.0,68681.0,0.2859745]
["bitfinex","BTCUSD",1730730592054,0.002638,68682.0,68681.0,0.50461268]
["bitfinex","BTCUSD",1730730592269,0.002638,68682.0,68681.0,0.43177154]
["bitfinex","BTCUSD",1730730592481,0.002638,68682.0,68681.0,0.54408761]
["bitfinex","BTCUSD",1730730595006,0.002638,68682.0,68681.0,0.54908761]
["bitfinex","BTCUSD",1730730596261,0.002638,68682.0,68681.0,0.54302918]
["bitfinex","BTCUSD",1730730596479,0.002638,68682.0,68681.0,0.5490884]
["bitfinex","BTCUSD",1730730596719,0.002638,68682.0,68681.0,0.6823884]
["bitfinex","BTCUSD",1730730597373,0.002638,68682.0,68681.0,0.67632918]
["bitfinex","BTCUSD",1730730598525,0.002638,68682.0,68681.0,0.89064525]
["bitfinex","BTCUSD",1730730598972,0.002638,68682.0,68681.0,0.77832918]
["bitfinex","BTCUSD",1730730599634,0.000818,68685.0,68684.0,0.378794]
["bitfinex","BTCUSD",1730730599853,0.000818,68685.0,68684.0,0.52459104]
["bitfinex","BTCUSD",1730730600520,0.21863818,68700.0,68699.0,0.150562]
["bitfinex","BTCUSD",1730730600774,0.30929326,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730600989,0.09065508,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730601269,0.09065508,68700.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730730601481,0.09065508,68700.0,68690.0,0.11231607]
["bitfinex","BTCUSD",1730730601482,0.14213975,68700.0,68699.0,0.25787807]
["bitfinex","BTCUSD",1730730601719,0.08754453,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730601720,0.000818,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730601930,0.01437711,68702.0,68701.0,0.26420341]
["bitfinex","BTCUSD",1730730602167,0.01437711,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730602432,0.083218,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730602658,0.09677664,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730730603142,0.01437664,68702.0,68701.0,0.148558]
["bitfinex","BTCUSD",1730730603361,0.000818,68702.0,68701.0,0.29338374]
["bitfinex","BTCUSD",1730730603614,0.000818,68702.0,68701.0,0.147558]
["bitfinex","BTCUSD",1730730603615,0.01437305,68702.0,68701.0,0.147558]
["bitfinex","BTCUSD",1730730603855,0.01437305,68702.0,68692.0,0.291151]
["bitfinex","BTCUSD",1730730603856,0.28373005,68702.0,68692.0,0.291151]
["bitfinex","BTCUSD",1730730604065,0.01355505,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730730604281,0.01355505,68700.0,68696.0,0.291137]
["bitfinex","BTCUSD",1730730604499,0.01355505,68700.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730604500,0.01355505,68699.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730604713,0.38498805,68698.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730730604921,0.145569,68696.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730730605140,0.01355505,68695.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730730605372,0.01355505,68695.0,68694.0,0.46611348]
["bitfinex","BTCUSD",1730730605598,0.01355505,68695.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730730605825,0.01355505,68695.0,68692.0,0.727885]
["bitfinex","BTCUSD",1730730606046,0.21863818,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730606285,0.23218598,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730730606493,0.01354769,68701.0,68697.0,0.29113]
["bitfinex","BTCUSD",1730730606712,0.01354769,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730606920,0.01354769,68700.0,68694.0,0.005]
["bitfinex","BTCUSD",1730730607140,0.14557,68696.0,68694.0,0.005]
["bitfinex","BTCUSD",1730730607364,0.46581573,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730730607600,0.145587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730730607824,0.38513173,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730730608312,0.37158404,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730730609580,0.37658404,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730609794,0.37644418,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730610011,0.23064714,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730611599,0.3906194,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730611825,0.49895939,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730612293,0.3906194,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730612733,0.7873837,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730730612945,0.7873837,68687.0,68679.0,0.000819]
["bitfinex","BTCUSD",1730730612946,0.145602,68680.0,68679.0,0.000819]
["bitfinex","BTCUSD",1730730613127,0.30492412,68680.0,68679.0,0.000819]
["bitfinex","BTCUSD",1730730613376,0.15912708,68680.0,68679.0,0.000819]
["bitfinex","BTCUSD",1730730614278,0.15912708,68680.0,68679.0,0.001819]
["bitfinex","BTCUSD",1730730615656,0.01352508,68680.0,68679.0,0.001819]
["bitfinex","BTCUSD",1730730615947,0.145602,68680.0,68679.0,0.001819]
["bitfinex","BTCUSD",1730730616145,0.04332852,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730730616379,0.04332852,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730730616619,0.04332852,68696.0,68686.0,0.17110345]
["bitfinex","BTCUSD",1730730616851,0.04332852,68697.0,68683.0,0.005]
["bitfinex","BTCUSD",1730730617089,0.04332852,68697.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730730617340,0.04332852,68697.0,68682.0,0.21863818]
["bitfinex","BTCUSD",1730730617341,0.23216031,68696.0,68682.0,0.21863818]
["bitfinex","BTCUSD",1730730617569,0.04332852,68697.0,68686.0,0.001]
["bitfinex","BTCUSD",1730730617570,0.006,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730730617802,0.01952213,68687.0,68686.0,0.14659]
["bitfinex","BTCUSD",1730730618060,0.01952213,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730730618301,0.151587,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730730618567,0.16510913,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730730618801,0.01952213,68687.0,68686.0,0.14659]
["bitfinex","BTCUSD",1730730619022,0.006,68687.0,68686.0,0.14659]
["bitfinex","BTCUSD",1730730619494,0.01352213,68689.0,68681.0,0.2912]
["bitfinex","BTCUSD",1730730619765,0.01352213,68689.0,68681.0,0.50983618]
["bitfinex","BTCUSD",1730730619992,0.01352213,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730730620226,0.04331713,68699.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730730620451,0.000818,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730620656,0.01434634,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730620893,0.000818,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730730623156,0.000818,68700.0,68683.0,0.21863818]
["bitfinex","BTCUSD",1730730623373,0.05684547,68699.0,68692.0,0.36421418]
["bitfinex","BTCUSD",1730730623668,0.30465734,68698.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730730623900,0.0751,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730730624128,0.08862834,68694.0,68683.0,0.21863818]
["bitfinex","BTCUSD",1730730624358,0.08862834,68694.0,68691.0,0.145578]
["bitfinex","BTCUSD",1730730624359,0.220673,68694.0,68691.0,0.145578]
["bitfinex","BTCUSD",1730730624597,0.01352665,68693.0,68683.0,0.001]
["bitfinex","BTCUSD",1730730624834,0.01352665,68692.0,68684.0,0.50982618]
["bitfinex","BTCUSD",1730730625065,0.01352665,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730730626455,0.003,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730730627151,0.01352579,68697.0,68690.0,0.291159]
["bitfinex","BTCUSD",1730730629029,0.000818,68700.0,68699.0,0.63238478]
["bitfinex","BTCUSD",1730730630185,0.000818,68700.0,68699.0,0.66794399]
["bitfinex","BTCUSD",1730730630419,1e-06,68700.0,68699.0,0.71754399]
["bitfinex","BTCUSD",1730730630644,1e-06,68700.0,68699.0,0.72754399]
["bitfinex","BTCUSD",1730730630869,1e-06,68700.0,68699.0,0.72954399]
["bitfinex","BTCUSD",1730730631532,1e-06,68700.0,68699.0,0.55615904]
["bitfinex","BTCUSD",1730730631537,1e-06,68700.0,68699.0,0.54415904]
["bitfinex","BTCUSD",1730730631744,1e-06,68700.0,68699.0,0.53415904]
["bitfinex","BTCUSD",1730730631986,1e-06,68700.0,68699.0,0.54815904]
["bitfinex","BTCUSD",1730730632214,1e-06,68700.0,68699.0,0.56215904]
["bitfinex","BTCUSD",1730730632439,1e-06,68700.0,68699.0,0.70798478]
["bitfinex","BTCUSD",1730730632660,1e-06,68700.0,68699.0,0.69398478]
["bitfinex","BTCUSD",1730730632896,1e-06,68700.0,68699.0,0.70998478]
["bitfinex","BTCUSD",1730730633372,0.00165,68717.0,68716.0,0.150526]
["bitfinex","BTCUSD",1730730633621,0.00165,68717.0,68716.0,0.47033663]
["bitfinex","BTCUSD",1730730633861,0.00165,68717.0,68716.0,0.41937875]
["bitfinex","BTCUSD",1730730635473,0.00165,68717.0,68716.0,0.52637875]
["bitfinex","BTCUSD",1730730635908,0.00165,68717.0,68716.0,0.53837875]
["bitfinex","BTCUSD",1730730636548,0.00165,68717.0,68716.0,0.41532304]
["bitfinex","BTCUSD",1730730636773,0.00165,68717.0,68716.0,0.85190304]
["bitfinex","BTCUSD",1730730636995,0.00165,68717.0,68716.0,0.75590304]
["bitfinex","BTCUSD",1730730638815,0.00165,68717.0,68716.0,0.610106]
["bitfinex","BTCUSD",1730730639317,0.00165,68717.0,68716.0,0.46458]
["bitfinex","BTCUSD",1730730639538,0.147174,68717.0,68716.0,0.46458]
["bitfinex","BTCUSD",1730730640436,0.147174,68717.0,68716.0,0.45058]
["bitfinex","BTCUSD",1730730640874,0.148174,68717.0,68716.0,0.45058]
["bitfinex","BTCUSD",1730730641126,0.148174,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730641352,0.16164396,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730641581,0.354441,68717.0,68716.0,0.43858]
["bitfinex","BTCUSD",1730730641789,0.54802795,68717.0,68716.0,0.43858]
["bitfinex","BTCUSD",1730730642020,0.54802795,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730642021,0.442641,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730642462,0.443641,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730642691,0.442641,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730642958,0.471641,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730730643194,0.471641,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730730643195,0.61135713,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1730730643413,0.145547,68706.0,68705.0,0.21863818]
["bitfinex","BTCUSD",1730730643650,0.01346996,68706.0,68705.0,0.21863818]
["bitfinex","BTCUSD",1730730643893,0.29107,68712.0,68704.0,0.291103]
["bitfinex","BTCUSD",1730730644107,0.14554,68710.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730730644340,0.291061,68714.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730730644341,0.291065,68713.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730730644586,0.291061,68714.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730730644587,0.14554,68710.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730730644811,0.01349163,68709.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730730645048,0.296054,68716.0,68708.0,0.17110345]
["bitfinex","BTCUSD",1730730645049,0.145533,68713.0,68708.0,0.17110345]
["bitfinex","BTCUSD",1730730645259,0.01349163,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730730645505,0.01349163,68713.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730730645740,0.01349163,68713.0,68709.0,0.291082]
["bitfinex","BTCUSD",1730730645950,0.01349163,68716.0,68709.0,0.291082]
["bitfinex","BTCUSD",1730730646181,0.01349163,68716.0,68714.0,0.17110345]
["bitfinex","BTCUSD",1730730646182,0.145529,68715.0,68714.0,0.17110345]
["bitfinex","BTCUSD",1730730646417,0.01349163,68715.0,68714.0,0.31663345]
["bitfinex","BTCUSD",1730730646630,0.00165,68717.0,68713.0,0.291064]
["bitfinex","BTCUSD",1730730646908,0.00165,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730730647614,0.00165,68717.0,68708.0,0.291086]
["bitfinex","BTCUSD",1730730647615,0.04773119,68717.0,68704.0,0.17110345]
["bitfinex","BTCUSD",1730730647866,0.04773119,68717.0,68708.0,0.21863818]
["bitfinex","BTCUSD",1730730647867,0.145541,68709.0,68708.0,0.21863818]
["bitfinex","BTCUSD",1730730648134,0.01349956,68709.0,68687.0,0.68091663]
["bitfinex","BTCUSD",1730730648369,0.01349956,68709.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730648370,0.44966345,68700.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730648611,0.005,68688.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730648852,0.37348456,68688.0,68687.0,0.21863818]
["bitfinex","BTCUSD",1730730649082,0.37348456,68688.0,68680.0,0.21863818]
["bitfinex","BTCUSD",1730730649083,0.1506,68681.0,68680.0,0.21863818]
["bitfinex","BTCUSD",1730730649294,0.16409956,68681.0,68680.0,0.21863818]
["bitfinex","BTCUSD",1730730649515,0.150602,68680.0,68666.0,0.36426918]
["bitfinex","BTCUSD",1730730649733,0.3098986,68680.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730650241,0.4688578,68680.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730650478,0.5738578,68680.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730650784,0.52691645,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730650998,0.72726241,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730651257,0.68421305,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730651477,0.80400966,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730651686,0.81822813,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730651912,0.80672857,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730652143,0.82017292,68675.0,68666.0,0.21863818]
["bitfinex","BTCUSD",1730730652594,0.83417292,68675.0,68674.0,0.001819]
["bitfinex","BTCUSD",1730730653059,0.88474697,68675.0,68674.0,0.000819]
["bitfinex","BTCUSD",1730730653275,0.99089933,68675.0,68674.0,0.001819]
["bitfinex","BTCUSD",1730730653483,0.89863501,68675.0,68674.0,0.001819]
["bitfinex","BTCUSD",1730730653730,0.005,68660.0,68659.0,0.21863818]
["bitfinex","BTCUSD",1730730653945,0.57229426,68660.0,68659.0,0.21863818]
["bitfinex","BTCUSD",1730730654181,0.85382664,68660.0,68659.0,0.21863818]
["bitfinex","BTCUSD",1730730654414,0.278651,68657.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730654701,0.43789239,68657.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730730655147,0.43789239,68657.0,68633.0,0.36434018]
["bitfinex","BTCUSD",1730730655354,0.43789239,68657.0,68649.0,0.21863818]
["bitfinex","BTCUSD",1730730655812,0.43789239,68657.0,68633.0,0.21863818]
["bitfinex","BTCUSD",1730730655813,0.42444804,68657.0,68633.0,0.21863818]
["bitfinex","BTCUSD",1730730656053,0.005,68641.0,68633.0,0.21863818]
["bitfinex","BTCUSD",1730730656284,0.54433426,68641.0,68633.0,0.21863818]
["bitfinex","BTCUSD",1730730656759,0.1457,68634.0,68633.0,0.21863818]
["bitfinex","BTCUSD",1730730656992,0.145706,68631.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730657922,0.291388,68637.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730658129,0.01,68641.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730658365,0.14579704,68640.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730658807,0.145706,68631.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730659236,0.218556,68631.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730659456,0.145706,68631.0,68630.0,0.001824]
["bitfinex","BTCUSD",1730730659918,0.145706,68631.0,68630.0,0.000824]
["bitfinex","BTCUSD",1730730660352,0.155706,68631.0,68630.0,0.001824]
["bitfinex","BTCUSD",1730730660584,0.155706,68631.0,68615.0,0.291479]
["bitfinex","BTCUSD",1730730660823,0.01,68631.0,68627.0,0.21863818]
["bitfinex","BTCUSD",1730730661093,0.145709,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730730661319,0.01,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1730730661540,0.01,68631.0,68630.0,0.52041871]
["bitfinex","BTCUSD",1730730661541,0.003,68631.0,68630.0,0.52041871]
["bitfinex","BTCUSD",1730730661756,0.21863818,68650.0,68640.0,0.291373]
["bitfinex","BTCUSD",1730730661967,0.21863818,68650.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730730661968,0.145675,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730730662183,0.21863818,68650.0,68641.0,0.291371]
["bitfinex","BTCUSD",1730730662439,0.005,68659.0,68635.0,0.005]
["bitfinex","BTCUSD",1730730662645,0.005,68659.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730730662646,0.145666,68651.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730730662850,0.291324,68653.0,68635.0,0.005]
["bitfinex","BTCUSD",1730730663100,0.01,68650.0,68649.0,0.145666]
["bitfinex","BTCUSD",1730730663314,0.01,68650.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730730663546,0.01,68650.0,68634.0,0.005]
["bitfinex","BTCUSD",1730730663547,0.145667,68650.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730730663825,0.0728316,68650.0,68646.0,0.145673]
["bitfinex","BTCUSD",1730730664043,0.003,68651.0,68642.0,0.291366]
["bitfinex","BTCUSD",1730730664260,0.145666,68650.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730730665131,0.005,68659.0,68638.0,0.29138]
["bitfinex","BTCUSD",1730730665132,0.291298,68658.0,68638.0,0.29138]
["bitfinex","BTCUSD",1730730665341,0.291298,68658.0,68629.0,0.005]
["bitfinex","BTCUSD",1730730665342,0.005,68650.0,68635.0,0.001]
["bitfinex","BTCUSD",1730730665549,0.145696,68636.0,68635.0,0.001]
["bitfinex","BTCUSD",1730730665777,0.005,68642.0,68622.0,0.291448]
["bitfinex","BTCUSD",1730730665998,0.005,68642.0,68620.0,0.51009418]
["bitfinex","BTCUSD",1730730665999,0.005,68634.0,68620.0,0.21863818]
["bitfinex","BTCUSD",1730730666225,0.291405,68633.0,68631.0,0.21863818]
["bitfinex","BTCUSD",1730730666470,0.14579704,68632.0,68620.0,0.21863818]
["bitfinex","BTCUSD",1730730666698,0.150708,68630.0,68629.0,0.21863818]
["bitfinex","BTCUSD",1730730666927,0.145721,68624.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730730667146,0.145721,68624.0,68620.0,0.36436718]
["bitfinex","BTCUSD",1730730667358,0.291438,68626.0,68620.0,0.21863818]
["bitfinex","BTCUSD",1730730667581,0.145724,68623.0,68619.0,0.145732]
["bitfinex","BTCUSD",1730730667810,0.04573147,68626.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730668027,0.291434,68627.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730668261,0.145734,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730668491,0.291462,68620.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730668736,0.145734,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730669386,0.145734,68618.0,68617.0,0.001824]
["bitfinex","BTCUSD",1730730669606,0.2477451,68618.0,68617.0,0.001824]
["bitfinex","BTCUSD",1730730670045,0.2527451,68618.0,68617.0,0.001824]
["bitfinex","BTCUSD",1730730670253,0.2527451,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730670664,0.2577451,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730670872,0.40354214,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730671092,0.40854214,68618.0,68617.0,0.000824]
["bitfinex","BTCUSD",1730730671578,0.40854214,68618.0,68616.0,0.00073708]
["bitfinex","BTCUSD",1730730671579,0.278736,68617.0,68616.0,0.00073708]
["bitfinex","BTCUSD",1730730671814,0.155749,68611.0,68610.0,0.21946218]
["bitfinex","BTCUSD",1730730672071,0.33786481,68611.0,68610.0,0.000824]
["bitfinex","BTCUSD",1730730672293,0.74959826,68611.0,68610.0,0.000824]
["bitfinex","BTCUSD",1730730673430,0.76159826,68611.0,68610.0,0.001824]
["bitfinex","BTCUSD",1730730673662,0.78738386,68611.0,68610.0,0.000824]
["bitfinex","BTCUSD",1730730673879,0.83898386,68611.0,68610.0,0.000824]
["bitfinex","BTCUSD",1730730674099,0.83698386,68611.0,68610.0,0.000824]
["bitfinex","BTCUSD",1730730674536,0.83698386,68611.0,68602.0,0.000824]
["bitfinex","BTCUSD",1730730674537,0.012,68606.0,68602.0,0.000824]
["bitfinex","BTCUSD",1730730674742,0.42655604,68606.0,68602.0,0.000824]
["bitfinex","BTCUSD",1730730675648,0.012,68603.0,68602.0,0.000824]
["bitfinex","BTCUSD",1730730675899,0.012,68603.0,68577.0,0.17120663]
["bitfinex","BTCUSD",1730730675900,0.028,68585.0,68577.0,0.17120663]
["bitfinex","BTCUSD",1730730676111,0.31960104,68585.0,68577.0,0.17120663]
["bitfinex","BTCUSD",1730730676340,0.145819,68578.0,68577.0,0.17120663]
["bitfinex","BTCUSD",1730730676575,0.29161604,68578.0,68577.0,0.17120663]
["bitfinex","BTCUSD",1730730676828,0.29161604,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730730677306,0.291648,68576.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730730677526,0.145828,68574.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730730677735,0.145827,68575.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730730677966,0.145827,68574.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730730678185,0.2333176,68574.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730730678430,0.14579704,68578.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730678657,0.145827,68575.0,68568.0,0.291681]
["bitfinex","BTCUSD",1730730678882,0.14579704,68577.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730679117,0.07360692,68576.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730679340,0.145842,68567.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730680302,0.291678,68569.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730680576,0.150842,68567.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730680813,0.29663904,68567.0,68566.0,0.0091165]
["bitfinex","BTCUSD",1730730681061,0.150853,68562.0,68561.0,0.000824]
["bitfinex","BTCUSD",1730730681294,0.150853,68562.0,68557.0,0.000824]
["bitfinex","BTCUSD",1730730681295,0.145864,68557.0,68556.0,0.21863818]
["bitfinex","BTCUSD",1730730681529,0.29166104,68557.0,68556.0,0.21863818]
["bitfinex","BTCUSD",1730730681775,0.29166104,68557.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730730681776,0.14579704,68557.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730730681994,0.145866,68556.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730730682242,0.36443522,68555.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730730682530,0.36443522,68555.0,68529.0,0.03603782]
["bitfinex","BTCUSD",1730730682531,0.01,68537.0,68518.0,0.00064137]
["bitfinex","BTCUSD",1730730682771,0.01,68537.0,68503.0,0.005]
["bitfinex","BTCUSD",1730730682772,0.150974,68505.0,68497.0,0.000826]
["bitfinex","BTCUSD",1730730683030,0.150974,68505.0,68504.0,0.13283478]
["bitfinex","BTCUSD",1730730683267,0.178974,68505.0,68504.0,0.08293886]
["bitfinex","BTCUSD",1730730683595,0.48639154,68505.0,68504.0,0.08293886]
["bitfinex","BTCUSD",1730730683777,0.48639154,68505.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730683778,0.133,68501.0,68496.0,0.00191692]
["bitfinex","BTCUSD",1730730684006,0.20741754,68505.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684007,0.01,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684232,0.179034,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684450,0.14579704,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684671,0.005,68486.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684672,0.29203,68486.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730684888,0.21863818,68483.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730685129,0.14579704,68482.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730685348,0.21863818,68483.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730685350,0.165034,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730685596,0.33883104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730685820,0.32483104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730686287,0.33883104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730686517,0.33383104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730686763,0.11,68485.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730686990,0.146034,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730687204,0.29183104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730687440,0.146034,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730687864,0.30583104,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730688107,0.41504663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730688355,0.43904663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730688590,0.42504663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730688809,0.43404663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730689049,0.44804663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730689290,0.56204663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730689497,0.53404663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730689745,0.54804663,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730689967,0.9524784,68477.0,68476.0,0.025]
["bitfinex","BTCUSD",1730730690414,0.9524784,68477.0,68476.0,0.02582]
["bitfinex","BTCUSD",1730730691132,0.9244784,68477.0,68476.0,0.02582]
["bitfinex","BTCUSD",1730730691421,0.9244784,68477.0,68471.0,0.0009]
["bitfinex","BTCUSD",1730730691422,0.01,68472.0,68471.0,0.0009]
["bitfinex","BTCUSD",1730730691672,0.256087,68452.0,68451.0,0.00170482]
["bitfinex","BTCUSD",1730730691887,0.146087,68452.0,68451.0,0.00170482]
["bitfinex","BTCUSD",1730730692333,0.2177075,68452.0,68451.0,0.00170482]
["bitfinex","BTCUSD",1730730692554,0.292104,68469.0,68451.0,0.00170482]
["bitfinex","BTCUSD",1730730692555,0.005,68470.0,68451.0,0.00170482]
["bitfinex","BTCUSD",1730730692788,0.21863818,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1730730693496,0.014,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730694844,0.36467118,68478.0,68469.0,0.292102]
["bitfinex","BTCUSD",1730730695088,0.06567232,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730730695289,0.06567232,68477.0,68458.0,0.1293]
["bitfinex","BTCUSD",1730730695290,0.21146936,68477.0,68458.0,0.1293]
["bitfinex","BTCUSD",1730730695499,0.292079,68475.0,68459.0,0.1]
["bitfinex","BTCUSD",1730730695711,0.146045,68472.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730730695937,0.07221615,68476.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730730695938,0.14604,68475.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696172,0.292078,68475.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696397,0.146039,68475.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696616,0.21801319,68476.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696617,0.14579704,68476.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696841,0.005,68484.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730696842,0.005,68484.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730730697066,0.21863818,68478.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730697278,0.292073,68476.0,68471.0,0.001]
["bitfinex","BTCUSD",1730730697510,0.292073,68476.0,68456.0,0.005]
["bitfinex","BTCUSD",1730730697511,0.14579704,68481.0,68460.0,0.01]
["bitfinex","BTCUSD",1730730697729,0.14579704,68481.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730730697947,0.21863818,68483.0,68462.0,0.005]
["bitfinex","BTCUSD",1730730698178,0.21863818,68483.0,68481.0,0.146024]
["bitfinex","BTCUSD",1730730698434,0.21863818,68483.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730730698651,0.005,68489.0,68481.0,0.292051]
["bitfinex","BTCUSD",1730730698909,0.51064418,68492.0,68470.0,0.01]
["bitfinex","BTCUSD",1730730698910,0.146005,68491.0,68470.0,0.01]
["bitfinex","BTCUSD",1730730699143,0.146005,68491.0,68475.0,0.47467618]
["bitfinex","BTCUSD",1730730699144,0.004,68476.0,68475.0,0.47467618]
["bitfinex","BTCUSD",1730730699350,0.21863818,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1730730699784,0.36462618,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730730699785,0.21863818,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730730700013,0.240502,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730730700250,0.21863818,68508.0,68502.0,0.291958]
["bitfinex","BTCUSD",1730730700462,0.21863818,68508.0,68497.0,0.291983]
["bitfinex","BTCUSD",1730730700687,0.21863818,68508.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730700935,4.99810408,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730730701152,0.21863818,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730730701386,4.99810408,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730730702331,4.99810408,68510.0,68509.0,0.146966]
["bitfinex","BTCUSD",1730730702332,5.02610408,68510.0,68509.0,0.146966]
["bitfinex","BTCUSD",1730730702785,5.30389382,68510.0,68509.0,0.001]
["bitfinex","BTCUSD",1730730703042,5.30389382,68510.0,68492.0,0.22363818]
["bitfinex","BTCUSD",1730730703043,5.28972686,68510.0,68492.0,0.51063818]
["bitfinex","BTCUSD",1730730703281,0.14579704,68509.0,68499.0,0.21863818]
["bitfinex","BTCUSD",1730730703531,0.14579704,68509.0,68492.0,0.51063818]
["bitfinex","BTCUSD",1730730703532,0.291936,68508.0,68492.0,0.51063818]
["bitfinex","BTCUSD",1730730703768,0.145986,68500.0,68495.0,0.193994]
["bitfinex","BTCUSD",1730730703989,0.145987,68500.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730704246,0.14579704,68507.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730704485,0.14599,68498.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730704725,0.291949,68505.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730704726,0.145993,68496.0,68495.0,0.048]
["bitfinex","BTCUSD",1730730704957,0.145993,68496.0,68481.0,0.04712]
["bitfinex","BTCUSD",1730730704958,0.14602,68484.0,68481.0,0.04712]
["bitfinex","BTCUSD",1730730705183,0.14602,68484.0,68483.0,0.21863818]
["bitfinex","BTCUSD",1730730705421,0.146023,68482.0,68481.0,0.04712]
["bitfinex","BTCUSD",1730730705648,0.146023,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730707798,0.160023,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730708046,0.154023,68482.0,68481.0,0.00182]
["bitfinex","BTCUSD",1730730708512,0.37577391,68482.0,68481.0,0.00182]
["bitfinex","BTCUSD",1730730708786,0.37577391,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730708787,0.36777391,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730708996,0.35377391,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730709226,0.36577391,68482.0,68481.0,0.00182]
["bitfinex","BTCUSD",1730730709687,0.35377391,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730710389,0.146023,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730711075,0.172023,68482.0,68481.0,0.00182]
["bitfinex","BTCUSD",1730730711299,0.026,68482.0,68481.0,0.147845]
["bitfinex","BTCUSD",1730730711522,0.026,68482.0,68481.0,0.15386974]
["bitfinex","BTCUSD",1730730711755,0.012,68482.0,68481.0,0.16251013]
["bitfinex","BTCUSD",1730730711977,0.292012,68491.0,68482.0,0.292047]
["bitfinex","BTCUSD",1730730712198,0.146016,68486.0,68483.0,0.00602474]
["bitfinex","BTCUSD",1730730712429,0.14601,68488.0,68484.0,0.01568782]
["bitfinex","BTCUSD",1730730712715,0.21863818,68493.0,68481.0,0.00182]
["bitfinex","BTCUSD",1730730712716,0.291914,68514.0,68501.0,0.291964]
["bitfinex","BTCUSD",1730730712930,0.291914,68514.0,68487.0,0.21863818]
["bitfinex","BTCUSD",1730730712931,0.21863818,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730730713166,0.21863818,68509.0,68508.0,0.00603881]
["bitfinex","BTCUSD",1730730713401,0.21863818,68517.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730730713640,0.291879,68522.0,68509.0,0.15200481]
["bitfinex","BTCUSD",1730730713868,0.21863818,68524.0,68509.0,0.15200481]
["bitfinex","BTCUSD",1730730715068,0.291844,68530.0,68509.0,0.15200481]
["bitfinex","BTCUSD",1730730715337,0.21863818,68531.0,68509.0,0.41471425]
["bitfinex","BTCUSD",1730730715570,0.21863818,68531.0,68509.0,0.42435975]
["bitfinex","BTCUSD",1730730715797,0.21863818,68531.0,68509.0,0.31544735]
["bitfinex","BTCUSD",1730730716027,0.21863818,68524.0,68509.0,0.31744735]
["bitfinex","BTCUSD",1730730716262,5.00010408,68510.0,68509.0,0.42444735]
["bitfinex","BTCUSD",1730730716527,4.87100408,68510.0,68509.0,0.42244735]
["bitfinex","BTCUSD",1730730716989,4.87200408,68510.0,68509.0,0.42442645]
["bitfinex","BTCUSD",1730730717210,4.74290408,68510.0,68509.0,0.57025219]
["bitfinex","BTCUSD",1730730717453,4.71371108,68510.0,68509.0,0.56825219]
["bitfinex","BTCUSD",1730730717937,4.71371108,68510.0,68509.0,0.57025219]
["bitfinex","BTCUSD",1730730718165,4.71271108,68510.0,68509.0,0.56325219]
["bitfinex","BTCUSD",1730730718421,4.71371108,68510.0,68509.0,0.56561282]
["bitfinex","BTCUSD",1730730718652,4.71371108,68510.0,68509.0,0.56761282]
["bitfinex","BTCUSD",1730730718653,4.71471108,68510.0,68509.0,0.56761282]
["bitfinex","BTCUSD",1730730719111,4.71371108,68510.0,68509.0,0.56561282]
["bitfinex","BTCUSD",1730730719350,4.71471108,68510.0,68509.0,0.56961282]
["bitfinex","BTCUSD",1730730719597,4.71471108,68510.0,68509.0,0.59261282]
["bitfinex","BTCUSD",1730730720058,4.65632508,68510.0,68509.0,0.59261282]
["bitfinex","BTCUSD",1730730720344,4.65632508,68510.0,68509.0,0.59260289]
["bitfinex","BTCUSD",1730730721020,4.65632508,68510.0,68509.0,0.42177715]
["bitfinex","BTCUSD",1730730721481,4.49886704,68510.0,68509.0,0.46789693]
["bitfinex","BTCUSD",1730730721755,4.41128804,68510.0,68509.0,0.46789693]
["bitfinex","BTCUSD",1730730722011,4.1999734,68510.0,68509.0,0.46789693]
["bitfinex","BTCUSD",1730730722247,3.72774302,68510.0,68509.0,0.46789693]
["bitfinex","BTCUSD",1730730722478,3.72774302,68510.0,68509.0,0.60222638]
["bitfinex","BTCUSD",1730730722718,3.63916402,68510.0,68509.0,0.60022638]
["bitfinex","BTCUSD",1730730722961,3.63916402,68510.0,68509.0,0.59022638]
["bitfinex","BTCUSD",1730730723199,3.63816402,68510.0,68509.0,0.55560289]
["bitfinex","BTCUSD",1730730723672,3.63816402,68510.0,68509.0,0.55760289]
["bitfinex","BTCUSD",1730730723673,3.63916402,68510.0,68509.0,0.55760289]
["bitfinex","BTCUSD",1730730724387,3.63916402,68510.0,68509.0,0.57160289]
["bitfinex","BTCUSD",1730730724854,3.63816402,68510.0,68509.0,0.55560289]
["bitfinex","BTCUSD",1730730725324,3.63816402,68510.0,68509.0,0.58360289]
["bitfinex","BTCUSD",1730730725558,3.63816402,68510.0,68509.0,0.56960289]
["bitfinex","BTCUSD",1730730725800,3.63816402,68510.0,68509.0,0.40777715]
["bitfinex","BTCUSD",1730730725801,3.63980602,68510.0,68509.0,0.40777715]
["bitfinex","BTCUSD",1730730726034,3.63980602,68510.0,68509.0,0.42177715]
["bitfinex","BTCUSD",1730730726512,3.63980602,68510.0,68509.0,0.43577715]
["bitfinex","BTCUSD",1730730727011,3.63980602,68510.0,68509.0,0.42177715]
["bitfinex","BTCUSD",1730730727243,3.63980602,68510.0,68509.0,0.42377715]
["bitfinex","BTCUSD",1730730727486,3.63980602,68510.0,68509.0,0.59345079]
["bitfinex","BTCUSD",1730730727722,3.63980602,68510.0,68509.0,0.58743992]
["bitfinex","BTCUSD",1730730727723,3.46464802,68510.0,68509.0,0.58743992]
["bitfinex","BTCUSD",1730730727964,3.43545502,68510.0,68509.0,0.60143992]
["bitfinex","BTCUSD",1730730728219,3.37706902,68510.0,68509.0,0.60143992]
["bitfinex","BTCUSD",1730730728451,3.34887602,68510.0,68509.0,0.58153438]
["bitfinex","BTCUSD",1730730728687,3.34887602,68510.0,68509.0,0.58754602]
["bitfinex","BTCUSD",1730730728919,3.34987602,68510.0,68509.0,0.60154602]
["bitfinex","BTCUSD",1730730729155,3.23310402,68510.0,68509.0,0.61554602]
["bitfinex","BTCUSD",1730730729401,2.95523235,68510.0,68509.0,0.58754602]
["bitfinex","BTCUSD",1730730729638,2.95523235,68510.0,68509.0,0.6187126]
["bitfinex","BTCUSD",1730730729639,2.95623235,68510.0,68509.0,0.6187126]
["bitfinex","BTCUSD",1730730729880,2.80926735,68510.0,68509.0,0.6047126]
["bitfinex","BTCUSD",1730730730100,2.80926735,68510.0,68509.0,0.7581126]
["bitfinex","BTCUSD",1730730730308,2.80926735,68510.0,68509.0,0.79688213]
["bitfinex","BTCUSD",1730730730547,2.80926735,68510.0,68509.0,0.76571555]
["bitfinex","BTCUSD",1730730730789,2.80926735,68510.0,68509.0,0.58316555]
["bitfinex","BTCUSD",1730730731028,2.80926735,68510.0,68509.0,0.32177468]
["bitfinex","BTCUSD",1730730731269,2.80926735,68510.0,68509.0,0.30576304]
["bitfinex","BTCUSD",1730730731508,2.81026735,68510.0,68509.0,0.159966]
["bitfinex","BTCUSD",1730730731743,2.80926735,68510.0,68509.0,0.159966]
["bitfinex","BTCUSD",1730730731976,2.81026735,68510.0,68509.0,0.173966]
["bitfinex","BTCUSD",1730730732436,2.80926735,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730730732667,2.80926735,68510.0,68509.0,0.37054774]
["bitfinex","BTCUSD",1730730732897,2.80926735,68510.0,68509.0,0.69219481]
["bitfinex","BTCUSD",1730730733161,2.80926735,68510.0,68509.0,0.69820172]
["bitfinex","BTCUSD",1730730733370,2.81026735,68510.0,68509.0,0.80520172]
["bitfinex","BTCUSD",1730730733836,2.81026735,68510.0,68509.0,0.80920172]
["bitfinex","BTCUSD",1730730734059,2.81026735,68510.0,68509.0,0.80319481]
["bitfinex","BTCUSD",1730730734291,2.81026735,68510.0,68509.0,0.94410953]
["bitfinex","BTCUSD",1730730734538,2.80926735,68510.0,68509.0,0.95310953]
["bitfinex","BTCUSD",1730730734759,2.80926735,68510.0,68509.0,0.96410953]
["bitfinex","BTCUSD",1730730734981,2.81026735,68510.0,68509.0,0.96410953]
["bitfinex","BTCUSD",1730730735200,2.81026735,68510.0,68509.0,0.93910953]
["bitfinex","BTCUSD",1730730735435,2.81126735,68510.0,68509.0,0.81320195]
["bitfinex","BTCUSD",1730730735675,2.93996735,68510.0,68509.0,0.02000714]
["bitfinex","BTCUSD",1730730735920,2.93996735,68510.0,68509.0,0.014]
["bitfinex","BTCUSD",1730730736156,2.93996735,68510.0,68509.0,0.159966]
["bitfinex","BTCUSD",1730730736325,2.94096735,68510.0,68509.0,0.172966]
["bitfinex","BTCUSD",1730730737362,2.94096735,68510.0,68509.0,0.159966]
["bitfinex","BTCUSD",1730730737363,2.93896735,68510.0,68509.0,0.159966]
["bitfinex","BTCUSD",1730730737794,2.93996735,68510.0,68509.0,0.025]
["bitfinex","BTCUSD",1730730738200,2.93896735,68510.0,68509.0,0.000821]
["bitfinex","BTCUSD",1730730738401,2.93896735,68510.0,68509.0,0.160787]
["bitfinex","BTCUSD",1730730738598,2.93896735,68510.0,68509.0,0.162787]
["bitfinex","BTCUSD",1730730738956,2.93896735,68510.0,68509.0,0.146787]
["bitfinex","BTCUSD",1730730739402,2.94096735,68510.0,68509.0,0.146787]
["bitfinex","BTCUSD",1730730739869,2.85976735,68510.0,68509.0,0.35335082]
["bitfinex","BTCUSD",1730730740084,2.85976735,68510.0,68509.0,0.36637915]
["bitfinex","BTCUSD",1730730740085,2.81126735,68510.0,68509.0,0.36637915]
["bitfinex","BTCUSD",1730730740509,2.81126735,68510.0,68509.0,0.36437915]
["bitfinex","BTCUSD",1730730740817,2.80926735,68510.0,68509.0,0.37400649]
["bitfinex","BTCUSD",1730730741042,2.80926735,68510.0,68509.0,0.48200649]
["bitfinex","BTCUSD",1730730741277,2.80926735,68510.0,68509.0,0.48404346]
["bitfinex","BTCUSD",1730730741499,2.80926735,68510.0,68509.0,0.48104346]
["bitfinex","BTCUSD",1730730741725,2.77638587,68510.0,68509.0,0.53946246]
["bitfinex","BTCUSD",1730730742167,2.77738587,68510.0,68509.0,0.55946246]
["bitfinex","BTCUSD",1730730742362,2.77638587,68510.0,68509.0,0.54746246]
["bitfinex","BTCUSD",1730730742577,2.77638587,68510.0,68509.0,0.53946246]
["bitfinex","BTCUSD",1730730742991,2.77638587,68510.0,68509.0,0.75810064]
["bitfinex","BTCUSD",1730730743211,2.65961387,68510.0,68509.0,0.71586246]
["bitfinex","BTCUSD",1730730743433,2.63042087,68510.0,68509.0,0.71586246]
["bitfinex","BTCUSD",1730730743643,2.63042087,68510.0,68509.0,0.72886246]
["bitfinex","BTCUSD",1730730743848,2.60222787,68510.0,68509.0,0.74286246]
["bitfinex","BTCUSD",1730730744045,2.46005255,68510.0,68509.0,1.02029446]
["bitfinex","BTCUSD",1730730744271,1.00556174,68510.0,68509.0,1.06375486]
["bitfinex","BTCUSD",1730730744526,0.99384138,68510.0,68509.0,0.84411668]
["bitfinex","BTCUSD",1730730744734,0.99384138,68510.0,68509.0,0.83111668]
["bitfinex","BTCUSD",1730730744735,0.96364838,68510.0,68509.0,0.83111668]
["bitfinex","BTCUSD",1730730744969,0.96364838,68510.0,68509.0,0.5157493]
["bitfinex","BTCUSD",1730730745232,0.96464838,68510.0,68509.0,0.5287493]
["bitfinex","BTCUSD",1730730745466,0.96364838,68510.0,68509.0,0.53657013]
["bitfinex","BTCUSD",1730730745687,0.78949038,68510.0,68509.0,0.56357013]
["bitfinex","BTCUSD",1730730745927,0.39217173,68510.0,68509.0,0.78220831]
["bitfinex","BTCUSD",1730730746160,0.21863818,68538.0,68530.0,0.280921]
["bitfinex","BTCUSD",1730730746400,0.21863818,68538.0,68530.0,0.2869769]
["bitfinex","BTCUSD",1730730746863,0.21863818,68538.0,68537.0,0.257906]
["bitfinex","BTCUSD",1730730747112,0.21863818,68538.0,68537.0,0.2639619]
["bitfinex","BTCUSD",1730730747320,0.0822,68553.0,68546.0,0.250887]
["bitfinex","BTCUSD",1730730747522,0.0822,68553.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730730747727,0.0822,68553.0,68550.0,0.30064818]
["bitfinex","BTCUSD",1730730747956,0.0822,68553.0,68550.0,0.30273094]
["bitfinex","BTCUSD",1730730748221,0.0822,68553.0,68550.0,0.30473094]
["bitfinex","BTCUSD",1730730748696,0.002654,68551.0,68550.0,0.31673094]
["bitfinex","BTCUSD",1730730748942,0.002654,68551.0,68550.0,0.41673094]
["bitfinex","BTCUSD",1730730749187,0.001654,68551.0,68550.0,0.43273094]
["bitfinex","BTCUSD",1730730749413,1e-06,68551.0,68550.0,0.43273094]
["bitfinex","BTCUSD",1730730751155,0.001001,68551.0,68550.0,0.43573094]
["bitfinex","BTCUSD",1730730751377,0.001001,68551.0,68550.0,0.42173094]
["bitfinex","BTCUSD",1730730751378,1e-06,68551.0,68550.0,0.42173094]
["bitfinex","BTCUSD",1730730751606,1e-06,68551.0,68550.0,0.40273094]
["bitfinex","BTCUSD",1730730751835,0.001001,68551.0,68550.0,0.41673094]
["bitfinex","BTCUSD",1730730752066,1e-06,68551.0,68550.0,0.41567504]
["bitfinex","BTCUSD",1730730752341,1e-06,68551.0,68550.0,0.42170272]
["bitfinex","BTCUSD",1730730752566,0.001001,68551.0,68550.0,0.42170272]
["bitfinex","BTCUSD",1730730752794,0.001001,68551.0,68550.0,0.41670272]
["bitfinex","BTCUSD",1730730753453,0.001001,68551.0,68550.0,0.42170272]
["bitfinex","BTCUSD",1730730753704,0.001001,68551.0,68550.0,0.41670272]
["bitfinex","BTCUSD",1730730754145,0.001001,68551.0,68550.0,0.43570272]
["bitfinex","BTCUSD",1730730754794,0.001001,68551.0,68550.0,0.43070272]
["bitfinex","BTCUSD",1730730755001,0.049701,68551.0,68550.0,0.43070272]
["bitfinex","BTCUSD",1730730755457,0.049701,68551.0,68550.0,0.27990568]
["bitfinex","BTCUSD",1730730755681,0.049701,68551.0,68550.0,0.27986833]
["bitfinex","BTCUSD",1730730756585,0.049701,68551.0,68550.0,0.273878]
["bitfinex","BTCUSD",1730730756826,0.049701,68551.0,68550.0,0.173878]
["bitfinex","BTCUSD",1730730757553,0.049701,68551.0,68550.0,0.028]
["bitfinex","BTCUSD",1730730758009,0.049701,68551.0,68550.0,0.173878]
["bitfinex","BTCUSD",1730730758238,0.049701,68551.0,68550.0,0.028]
["bitfinex","BTCUSD",1730730758458,0.14589,68545.0,68534.0,0.291822]
["bitfinex","BTCUSD",1730730758666,0.14589,68545.0,68543.0,0.21863818]
["bitfinex","BTCUSD",1730730758881,0.291757,68550.0,68537.0,0.00598953]
["bitfinex","BTCUSD",1730730758882,0.729394,68550.0,68537.0,0.00598953]
["bitfinex","BTCUSD",1730730759088,0.145897,68542.0,68536.0,0.21863818]
["bitfinex","BTCUSD",1730730759341,0.22689704,68549.0,68536.0,0.21863818]
["bitfinex","BTCUSD",1730730759552,0.2918,68540.0,68533.0,0.00598939]
["bitfinex","BTCUSD",1730730759755,0.14591,68535.0,68530.0,0.00598932]
["bitfinex","BTCUSD",1730730759944,0.14591,68535.0,68529.0,0.3705505]
["bitfinex","BTCUSD",1730730760156,0.145902,68540.0,68533.0,0.145914]
["bitfinex","BTCUSD",1730730760362,0.145902,68540.0,68529.0,0.00598932]
["bitfinex","BTCUSD",1730730760363,0.291804,68539.0,68529.0,0.00598932]
["bitfinex","BTCUSD",1730730760605,0.21863818,68540.0,68527.0,0.00598932]
["bitfinex","BTCUSD",1730730760806,0.14579704,68539.0,68523.0,0.00598932]
["bitfinex","BTCUSD",1730730761033,0.145924,68529.0,68523.0,0.15192532]
["bitfinex","BTCUSD",1730730761268,0.0468,68528.0,68521.0,0.2246275]
["bitfinex","BTCUSD",1730730761486,0.145929,68527.0,68521.0,0.3705675]
["bitfinex","BTCUSD",1730730761922,0.338652,68528.0,68519.0,0.00598932]
["bitfinex","BTCUSD",1730730762124,0.0816,68527.0,68523.0,0.001]
["bitfinex","BTCUSD",1730730762594,0.0816,68527.0,68522.0,0.291872]
["bitfinex","BTCUSD",1730730762794,0.0816,68527.0,68525.0,0.145932]
["bitfinex","BTCUSD",1730730762993,0.0816,68527.0,68521.0,0.00699366]
["bitfinex","BTCUSD",1730730763194,0.0816,68527.0,68523.0,0.145934]
["bitfinex","BTCUSD",1730730763412,0.0816,68527.0,68521.0,0.001]
["bitfinex","BTCUSD",1730730763567,0.145938,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1730730764038,0.1313247,68527.0,68516.0,0.00599366]
["bitfinex","BTCUSD",1730730764167,0.1313247,68527.0,68503.0,0.005]
["bitfinex","BTCUSD",1730730764168,0.1263,68522.0,68513.0,0.145956]
["bitfinex","BTCUSD",1730730764365,0.145958,68513.0,68508.0,0.36460518]
["bitfinex","BTCUSD",1730730764598,0.27209704,68522.0,68508.0,0.21863818]
["bitfinex","BTCUSD",1730730764821,0.21863818,68512.0,68498.0,4.476e-05]
["bitfinex","BTCUSD",1730730765025,0.291918,68513.0,68498.0,0.29202376]
["bitfinex","BTCUSD",1730730765026,0.272264,68510.0,68498.0,0.29202376]
["bitfinex","BTCUSD",1730730765247,0.272264,68510.0,68495.0,0.291988]
["bitfinex","BTCUSD",1730730765455,0.272264,68510.0,68498.0,0.291979]
["bitfinex","BTCUSD",1730730765670,0.272264,68510.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730730765873,0.272264,68510.0,68500.0,0.21863818]
["bitfinex","BTCUSD",1730730766096,0.27209704,68510.0,68493.0,0.21863818]
["bitfinex","BTCUSD",1730730766307,0.145991,68497.0,68493.0,0.21863818]
["bitfinex","BTCUSD",1730730766518,0.145991,68497.0,68491.0,0.146002]
["bitfinex","BTCUSD",1730730766519,0.51057418,68508.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730730766748,0.07826712,68507.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730730766955,0.07826712,68507.0,68494.0,0.21863818]
["bitfinex","BTCUSD",1730730766956,0.145978,68504.0,68494.0,0.21863818]
["bitfinex","BTCUSD",1730730767168,0.1263,68510.0,68495.0,0.291992]
["bitfinex","BTCUSD",1730730767370,0.21863818,68505.0,68495.0,0.291992]
["bitfinex","BTCUSD",1730730767567,0.1403,68510.0,68496.0,0.00291967]
["bitfinex","BTCUSD",1730730767773,0.36460418,68509.0,68494.0,0.291996]
["bitfinex","BTCUSD",1730730768047,0.36460418,68509.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730730768532,0.1263,68510.0,68500.0,0.291969]
["bitfinex","BTCUSD",1730730768533,0.1403,68510.0,68500.0,0.291969]
["bitfinex","BTCUSD",1730730768761,0.01340563,68509.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730769208,0.23163818,68510.0,68501.0,0.005]
["bitfinex","BTCUSD",1730730769418,0.23163818,68510.0,68501.0,0.15079704]
["bitfinex","BTCUSD",1730730769652,0.23163818,68510.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730769653,0.291932,68509.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730769856,0.01340604,68508.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730770104,0.1289,68509.0,68496.0,0.36463118]
["bitfinex","BTCUSD",1730730770302,0.1592024,68508.0,68496.0,0.21863818]
["bitfinex","BTCUSD",1730730770529,0.145976,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730730770748,0.1289,68509.0,68496.0,0.21863818]
["bitfinex","BTCUSD",1730730770975,0.1289,68509.0,68507.0,0.145968]
["bitfinex","BTCUSD",1730730771188,0.70565802,68508.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730771421,0.70565802,68508.0,68498.0,0.145988]
["bitfinex","BTCUSD",1730730771422,0.145972,68506.0,68498.0,0.145988]
["bitfinex","BTCUSD",1730730771626,0.17268704,68508.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730730771840,0.17268704,68508.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730771841,0.14579704,68505.0,68496.0,0.001]
["bitfinex","BTCUSD",1730730772068,0.14579704,68505.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730730772069,0.14599,68498.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730730772258,0.0453,68502.0,68486.0,0.21863818]
["bitfinex","BTCUSD",1730730772259,0.0453,68502.0,68494.0,0.21863818]
["bitfinex","BTCUSD",1730730772470,0.14579704,68501.0,68493.0,0.146]
["bitfinex","BTCUSD",1730730772833,0.0453,68502.0,68494.0,0.21863818]
["bitfinex","BTCUSD",1730730772917,0.0453,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1730730774257,0.0802,68504.0,68500.0,0.29197]
["bitfinex","BTCUSD",1730730774258,0.0802,68504.0,68503.0,0.145979]
["bitfinex","BTCUSD",1730730775179,0.0802,68504.0,68495.0,0.291989]
["bitfinex","BTCUSD",1730730775180,0.0883842,68504.0,68495.0,0.291989]
["bitfinex","BTCUSD",1730730775405,0.0883842,68504.0,68486.0,0.22363818]
["bitfinex","BTCUSD",1730730775406,0.001,68502.0,68493.0,0.21863818]
["bitfinex","BTCUSD",1730730775625,0.001,68502.0,68486.0,0.21863818]
["bitfinex","BTCUSD",1730730775626,0.145994,68496.0,68486.0,0.21863818]
["bitfinex","BTCUSD",1730730775837,0.14579704,68495.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730776084,0.292,68493.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730776304,0.146015,68486.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730776539,0.43701354,68486.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730776969,0.43336439,68486.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730777417,0.41826289,68486.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730778076,0.41826289,68486.0,68485.0,0.0043142]
["bitfinex","BTCUSD",1730730778285,0.42626289,68486.0,68485.0,0.0033142]
["bitfinex","BTCUSD",1730730778703,0.42626289,68486.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730778704,0.146023,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730778920,0.37432004,68482.0,68481.0,0.00082]
["bitfinex","BTCUSD",1730730779811,0.37432004,68482.0,68466.0,0.292112]
["bitfinex","BTCUSD",1730730779812,0.146068,68461.0,68460.0,0.00087076]
["bitfinex","BTCUSD",1730730780085,0.146068,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730780086,0.37436504,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730780323,0.0825,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730781266,0.0855,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730781476,0.0965,68461.0,68460.0,0.146896]
["bitfinex","BTCUSD",1730730781691,0.0935,68461.0,68460.0,0.146896]
["bitfinex","BTCUSD",1730730782113,0.1035,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730782329,0.0925,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730782538,0.38436504,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730783264,0.37936504,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730730783511,0.146087,68452.0,68451.0,0.01060002]
["bitfinex","BTCUSD",1730730783730,0.36718404,68452.0,68451.0,0.01060002]
["bitfinex","BTCUSD",1730730784232,0.36718404,68452.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730784233,0.1207,68451.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730784480,0.146096,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730784706,0.14579704,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730784972,0.1207,68451.0,68440.0,0.21946418]
["bitfinex","BTCUSD",1730730785221,0.0753,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730730785432,0.0753,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730730785640,0.0753,68451.0,68448.0,0.438286]
["bitfinex","BTCUSD",1730730785858,0.0753,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730730786290,0.014,68452.0,68448.0,0.292188]
["bitfinex","BTCUSD",1730730786534,0.014,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730730786777,0.21863818,68458.0,68448.0,0.292192]
["bitfinex","BTCUSD",1730730786971,0.21863818,68458.0,68454.0,0.146082]
["bitfinex","BTCUSD",1730730787179,0.0771,68460.0,68452.0,0.292172]
["bitfinex","BTCUSD",1730730787386,0.21863818,68459.0,68445.0,0.005]
["bitfinex","BTCUSD",1730730787617,0.002,68452.0,68445.0,0.005]
["bitfinex","BTCUSD",1730730787848,0.002,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730730788114,0.0771,68460.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730730788115,0.0771,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730788326,0.0771,68460.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730788564,0.0771,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730788794,0.0771,68460.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730789028,0.0771,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730790624,0.0821,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730790851,0.0801,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730791094,0.003,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730791321,0.002,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730791580,0.0815,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730730791808,0.0815,68470.0,68452.0,0.005]
["bitfinex","BTCUSD",1730730791809,0.21863818,68466.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730792034,0.292107,68468.0,68448.0,0.21863818]
["bitfinex","BTCUSD",1730730792035,0.002,68460.0,68448.0,0.21863818]
["bitfinex","BTCUSD",1730730792258,0.43791704,68465.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730730792259,0.14579704,68465.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730730792497,0.14579704,68465.0,68450.0,0.292184]
["bitfinex","BTCUSD",1730730792498,0.29264058,68464.0,68450.0,0.292184]
["bitfinex","BTCUSD",1730730792740,0.29186304,68463.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730792982,0.11634382,68470.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730730793220,0.11634382,68470.0,68452.0,0.005]
["bitfinex","BTCUSD",1730730793221,0.21863818,68466.0,68452.0,0.005]
["bitfinex","BTCUSD",1730730793429,0.003,68460.0,68454.0,0.005]
["bitfinex","BTCUSD",1730730793643,0.003,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730794076,0.21863818,68465.0,68454.0,0.292165]
["bitfinex","BTCUSD",1730730794298,0.02186382,68464.0,68453.0,0.146083]
["bitfinex","BTCUSD",1730730794533,0.21863818,68458.0,68454.0,0.00597866]
["bitfinex","BTCUSD",1730730794758,0.39501896,68463.0,68435.0,0.005826]
["bitfinex","BTCUSD",1730730794759,0.0828,68457.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730730795227,0.0828,68457.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730795228,0.146079,68456.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730795460,0.374956,68457.0,68448.0,0.00598562]
["bitfinex","BTCUSD",1730730795461,0.0828,68457.0,68448.0,0.00598562]
["bitfinex","BTCUSD",1730730795668,0.03064382,68456.0,68449.0,0.00598562]
["bitfinex","BTCUSD",1730730795903,0.03064382,68456.0,68450.0,0.00598562]
["bitfinex","BTCUSD",1730730796132,0.146086,68453.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730796368,0.146086,68453.0,68448.0,0.00598564]
["bitfinex","BTCUSD",1730730796369,0.14579704,68452.0,68448.0,0.00598564]
["bitfinex","BTCUSD",1730730796588,0.146096,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730796796,0.0451,68454.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730797004,0.14579704,68453.0,68447.0,0.00681939]
["bitfinex","BTCUSD",1730730797216,0.14579704,68453.0,68448.0,0.0059932]
["bitfinex","BTCUSD",1730730797428,0.20734653,68453.0,68449.0,0.0059932]
["bitfinex","BTCUSD",1730730797639,0.014,68452.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730797846,0.014,68452.0,68448.0,0.0059925]
["bitfinex","BTCUSD",1730730798062,0.14579704,68453.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730798276,0.15779704,68453.0,68448.0,0.00599213]
["bitfinex","BTCUSD",1730730798525,0.15779704,68453.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730798526,0.109536,68452.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730798738,0.292179,68451.0,68448.0,0.00599208]
["bitfinex","BTCUSD",1730730798996,0.292179,68451.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730799225,0.146096,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730799458,0.37359304,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730799883,0.51941878,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730800296,0.37359304,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730800751,0.39959304,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730801205,0.1077,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730801440,0.39959304,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730802148,0.1077,68448.0,68447.0,0.000826]
["bitfinex","BTCUSD",1730730802382,0.1077,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730802383,0.146109,68442.0,68441.0,0.00960128]
["bitfinex","BTCUSD",1730730802613,0.146109,68442.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730802614,0.146111,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730803313,0.01339313,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730803578,0.01339313,68441.0,68440.0,0.29773604]
["bitfinex","BTCUSD",1730730803818,0.014,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730730804059,0.21863818,68455.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730730804060,0.21863818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730730804301,0.21863818,68455.0,68454.0,0.39688004]
["bitfinex","BTCUSD",1730730804533,0.21863818,68462.0,68454.0,0.39688004]
["bitfinex","BTCUSD",1730730804534,0.21863818,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730730804816,0.21863818,68462.0,68461.0,0.15207115]
["bitfinex","BTCUSD",1730730805053,0.0779,68467.0,68464.0,0.292123]
["bitfinex","BTCUSD",1730730805287,0.0779,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730730805521,0.01343799,68467.0,68466.0,0.15207248]
["bitfinex","BTCUSD",1730730805746,0.01343901,68474.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730730806009,0.001636,68482.0,68460.0,0.1]
["bitfinex","BTCUSD",1730730806010,0.0134392,68473.0,68469.0,0.01562144]
["bitfinex","BTCUSD",1730730806232,0.21863818,68474.0,68470.0,0.30771844]
["bitfinex","BTCUSD",1730730806456,0.001636,68482.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730730806702,0.001636,68482.0,68476.0,0.292073]
["bitfinex","BTCUSD",1730730806982,0.001636,68482.0,68468.0,0.005]
["bitfinex","BTCUSD",1730730806983,0.001636,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730730807248,0.001636,68482.0,68479.0,0.146028]
["bitfinex","BTCUSD",1730730807482,0.001636,68482.0,68480.0,0.00601392]
["bitfinex","BTCUSD",1730730807713,0.001636,68482.0,68470.0,0.00960596]
["bitfinex","BTCUSD",1730730807714,0.61365714,68481.0,68472.0,0.00960596]
["bitfinex","BTCUSD",1730730807957,0.292064,68478.0,68462.0,0.21863818]
["bitfinex","BTCUSD",1730730808186,0.14604,68474.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730730808418,0.14604,68474.0,68467.0,0.00601421]
["bitfinex","BTCUSD",1730730808419,0.146045,68472.0,68467.0,0.00601421]
["bitfinex","BTCUSD",1730730808654,0.001638,68473.0,68468.0,0.15206721]
["bitfinex","BTCUSD",1730730808879,0.001638,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730730809110,0.001638,68473.0,68472.0,0.15205921]
["bitfinex","BTCUSD",1730730810047,0.001638,68473.0,68472.0,0.16168368]
["bitfinex","BTCUSD",1730730810263,0.001638,68473.0,68472.0,0.15205921]
["bitfinex","BTCUSD",1730730810503,0.010638,68473.0,68472.0,0.00601421]
["bitfinex","BTCUSD",1730730810988,0.011638,68473.0,68472.0,0.00601421]
["bitfinex","BTCUSD",1730730811219,0.29347704,68473.0,68472.0,0.00601421]
["bitfinex","BTCUSD",1730730811435,0.29347704,68473.0,68462.0,0.00962447]
["bitfinex","BTCUSD",1730730811436,0.20598964,68473.0,68462.0,0.00962447]
["bitfinex","BTCUSD",1730730811643,0.29184204,68472.0,68463.0,0.16169928]
["bitfinex","BTCUSD",1730730811864,0.146048,68471.0,68464.0,0.01563728]
["bitfinex","BTCUSD",1730730812079,0.146048,68471.0,68465.0,0.01563728]
["bitfinex","BTCUSD",1730730812324,0.0877649,68470.0,68466.0,0.00601281]
["bitfinex","BTCUSD",1730730812523,0.21863818,68472.0,68467.0,0.15206781]
["bitfinex","BTCUSD",1730730812763,0.002638,68473.0,68468.0,0.00601281]
["bitfinex","BTCUSD",1730730812968,0.002638,68473.0,68469.0,0.00601281]
["bitfinex","BTCUSD",1730730813213,0.001638,68473.0,68470.0,0.00601281]
["bitfinex","BTCUSD",1730730813442,0.151681,68473.0,68471.0,0.00601153]
["bitfinex","BTCUSD",1730730813698,0.151681,68473.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730730813699,0.001638,68473.0,68472.0,0.00601153]
["bitfinex","BTCUSD",1730730813929,0.001638,68473.0,68461.0,0.292135]
["bitfinex","BTCUSD",1730730814170,0.001638,68473.0,68462.0,0.01563033]
["bitfinex","BTCUSD",1730730814171,0.0783,68471.0,68462.0,0.01563033]
["bitfinex","BTCUSD",1730730814412,0.0783,68471.0,68463.0,0.00601131]
["bitfinex","BTCUSD",1730730814413,0.297111,68467.0,68463.0,0.00601131]
["bitfinex","BTCUSD",1730730814626,0.29212,68465.0,68448.0,0.146094]
["bitfinex","BTCUSD",1730730814845,0.146073,68459.0,68455.0,0.21863818]
["bitfinex","BTCUSD",1730730815059,0.146077,68457.0,68456.0,0.01563565]
["bitfinex","BTCUSD",1730730815274,0.146077,68457.0,68452.0,0.00962229]
["bitfinex","BTCUSD",1730730815497,0.146077,68457.0,68446.0,0.292196]
["bitfinex","BTCUSD",1730730815498,0.146083,68454.0,68453.0,0.00601322]
["bitfinex","BTCUSD",1730730815715,0.146083,68454.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730815716,0.27379704,68454.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730815950,0.292189,68449.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730816164,0.146096,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730818034,0.31089304,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730818697,0.40091814,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730818950,0.31089304,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730819604,0.30089304,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730820061,0.31489304,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730820488,0.31989304,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730820707,0.44860415,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730820927,0.48560415,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730730821158,0.48560415,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730821159,0.255211,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730821396,0.36800804,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730821620,0.0761,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730821854,0.0764,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730821855,0.014,68448.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730730822085,0.028,68448.0,68442.0,0.146107]
["bitfinex","BTCUSD",1730730822360,0.028,68448.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730822588,0.028,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730730822817,0.028,68448.0,68440.0,0.14662304]
["bitfinex","BTCUSD",1730730822818,0.028,68448.0,68441.0,0.00600964]
["bitfinex","BTCUSD",1730730823039,0.028,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730730824669,0.21863818,68447.0,68446.0,0.146098]
["bitfinex","BTCUSD",1730730824891,0.26010982,68453.0,68446.0,0.146098]
["bitfinex","BTCUSD",1730730825122,0.0770906,68452.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730730825349,0.10502382,68453.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730730825583,0.292184,68450.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730825805,0.14579704,68452.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730730825806,0.146097,68448.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730730826786,0.003,68447.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730827017,0.21863818,68450.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730827241,0.146111,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730829125,0.14611,68442.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730829353,0.146109,68442.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730829583,0.0488,68444.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730829817,0.146105,68444.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730830041,0.008,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730830270,0.004,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730830485,0.151111,68442.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730830717,0.146105,68444.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730830951,0.146111,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730833514,0.227711,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730833752,0.62816476,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730834487,0.37750804,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730834715,0.37350804,68441.0,68440.0,0.000826]
["bitfinex","BTCUSD",1730730834959,0.37350804,68441.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730834960,0.14613,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730835196,0.29192704,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730835432,0.40929404,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730836103,0.78111596,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730836331,0.80911596,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730836834,0.54089404,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730837065,0.53189404,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730837295,0.54589404,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730837526,0.53689404,68432.0,68431.0,0.000278]
["bitfinex","BTCUSD",1730730837753,0.53689404,68432.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730837754,0.179134,68430.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730837976,0.32493104,68430.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730839410,0.179139,68428.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730839632,0.32493604,68428.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730839862,0.50513604,68428.0,68427.0,0.000826]
["bitfinex","BTCUSD",1730730840092,0.50513604,68428.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730730840093,0.17416,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730730840316,0.42495704,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730730840550,0.50515704,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730730841233,0.72379522,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730730841492,0.72379522,68418.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730841493,0.301377,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730841736,0.56090103,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730842007,0.292321,68418.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730842301,0.25422192,68425.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730842302,0.29423818,68424.0,68410.0,0.292354]
["bitfinex","BTCUSD",1730730842518,0.146167,68415.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730730842741,0.292325,68417.0,68411.0,0.146174]
["bitfinex","BTCUSD",1730730842938,0.292325,68417.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730842939,0.146167,68415.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730843172,0.0598642,68416.0,68414.0,0.146166]
["bitfinex","BTCUSD",1730730843383,0.01,68418.0,68411.0,0.29235]
["bitfinex","BTCUSD",1730730843616,0.146165,68416.0,68412.0,0.146171]
["bitfinex","BTCUSD",1730730843825,0.292337,68414.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730844038,0.15479704,68415.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730844039,0.009,68415.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730844465,0.146177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730845686,0.29197404,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730845924,0.37077404,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730846785,0.37777404,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730847041,0.015,68410.0,68409.0,0.146269]
["bitfinex","BTCUSD",1730730847502,0.007,68410.0,68409.0,0.146269]
["bitfinex","BTCUSD",1730730847733,0.146177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730847976,0.028,68410.0,68409.0,0.146269]
["bitfinex","BTCUSD",1730730848425,0.028,68410.0,68409.0,0.438624]
["bitfinex","BTCUSD",1730730849109,0.014,68410.0,68409.0,0.44463643]
["bitfinex","BTCUSD",1730730849358,0.24863818,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730849805,0.03,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730850025,0.03,68415.0,68414.0,0.15218043]
["bitfinex","BTCUSD",1730730850744,0.034,68415.0,68414.0,0.15218043]
["bitfinex","BTCUSD",1730730850985,0.034,68415.0,68414.0,0.00601243]
["bitfinex","BTCUSD",1730730850986,0.03,68415.0,68414.0,0.00601243]
["bitfinex","BTCUSD",1730730851243,0.031,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730851460,0.031,68415.0,68411.0,0.15218643]
["bitfinex","BTCUSD",1730730851678,0.031,68415.0,68409.0,0.00610243]
["bitfinex","BTCUSD",1730730851679,0.21863818,68412.0,68409.0,0.00610243]
["bitfinex","BTCUSD",1730730851908,0.146177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730853823,0.161177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730854288,0.153177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730854518,0.18319089,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730854767,0.007,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1730730855012,0.007,68410.0,68409.0,0.146269]
["bitfinex","BTCUSD",1730730855497,0.03,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730855966,0.03,68415.0,68407.0,0.00962724]
["bitfinex","BTCUSD",1730730855967,0.005,68391.0,68381.0,8.727e-05]
["bitfinex","BTCUSD",1730730856186,0.005,68391.0,68346.0,0.15734356]
["bitfinex","BTCUSD",1730730856187,0.29254,68367.0,68346.0,0.15734356]
["bitfinex","BTCUSD",1730730856430,0.005,68376.0,68347.0,0.00292566]
["bitfinex","BTCUSD",1730730856431,0.005,68373.0,68347.0,0.00292566]
["bitfinex","BTCUSD",1730730856653,0.005,68373.0,68344.0,0.005]
["bitfinex","BTCUSD",1730730856878,0.146272,68366.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730730857114,0.005,68377.0,68354.0,0.292594]
["bitfinex","BTCUSD",1730730857355,0.005,68377.0,68344.0,0.24922192]
["bitfinex","BTCUSD",1730730857356,0.0819,68371.0,68343.0,0.297639]
["bitfinex","BTCUSD",1730730857568,0.0819,68371.0,68344.0,0.00292584]
["bitfinex","BTCUSD",1730730857569,0.005,68366.0,68344.0,0.00292584]
["bitfinex","BTCUSD",1730730857811,0.146285,68360.0,68341.0,0.5853]
["bitfinex","BTCUSD",1730730858045,0.146285,68360.0,68340.0,0.00375312]
["bitfinex","BTCUSD",1730730858046,0.292556,68363.0,68342.0,0.14872316]
["bitfinex","BTCUSD",1730730858304,0.292556,68363.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730730858305,0.005,68350.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730730858514,0.005,68350.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730730858731,0.005,68350.0,68340.0,0.00292622]
["bitfinex","BTCUSD",1730730858968,0.005,68350.0,68330.0,0.25122192]
["bitfinex","BTCUSD",1730730858969,0.005,68345.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730730859203,0.151308,68349.0,68336.0,0.1]
["bitfinex","BTCUSD",1730730859413,0.005,68345.0,68336.0,0.1]
["bitfinex","BTCUSD",1730730859918,0.005,68348.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730730860143,0.005,68352.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730730860144,0.87700707,68347.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730730860377,0.87700707,68347.0,68340.0,0.001]
["bitfinex","BTCUSD",1730730860378,0.006,68345.0,68340.0,0.001]
["bitfinex","BTCUSD",1730730860584,0.001,68345.0,68340.0,0.001]
["bitfinex","BTCUSD",1730730860795,0.001,68345.0,68335.0,0.292673]
["bitfinex","BTCUSD",1730730861008,0.001,68345.0,68340.0,0.21949078]
["bitfinex","BTCUSD",1730730861256,0.001,68345.0,68335.0,0.292673]
["bitfinex","BTCUSD",1730730861257,0.001,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730730861472,0.21949078,68356.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730730861473,0.21949078,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1730730861941,0.21949078,68372.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730730862605,0.005,68376.0,68371.0,0.146258]
["bitfinex","BTCUSD",1730730862820,0.005,68376.0,68363.0,0.1]
["bitfinex","BTCUSD",1730730863033,0.005,68376.0,68365.0,0.292547]
["bitfinex","BTCUSD",1730730863254,0.21949078,68375.0,68366.0,0.292543]
["bitfinex","BTCUSD",1730730863498,0.21949078,68375.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730730863733,0.005,68380.0,68372.0,0.146257]
["bitfinex","BTCUSD",1730730863955,0.001,68376.0,68371.0,0.001]
["bitfinex","BTCUSD",1730730864164,0.006,68376.0,68371.0,0.001]
["bitfinex","BTCUSD",1730730864895,0.011,68376.0,68371.0,0.001]
["bitfinex","BTCUSD",1730730865402,0.011,68376.0,68371.0,0.008]
["bitfinex","BTCUSD",1730730865403,0.151258,68372.0,68371.0,0.008]
["bitfinex","BTCUSD",1730730865624,0.151258,68372.0,68359.0,0.21949078]
["bitfinex","BTCUSD",1730730865625,0.23699627,68372.0,68359.0,0.21949078]
["bitfinex","BTCUSD",1730730865837,0.005,68368.0,68359.0,0.21949078]
["bitfinex","BTCUSD",1730730866061,0.005,68368.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730730866291,0.005,68368.0,68356.0,0.292584]
["bitfinex","BTCUSD",1730730866494,0.005,68368.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730730866706,0.06027491,68367.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730730866928,0.005,68367.0,68355.0,0.0456]
["bitfinex","BTCUSD",1730730867135,0.005,68366.0,68359.0,0.293573]
["bitfinex","BTCUSD",1730730867368,0.005,68366.0,68359.0,0.001]
["bitfinex","BTCUSD",1730730867614,0.005,68366.0,68359.0,0.147285]
["bitfinex","BTCUSD",1730730867818,0.005,68366.0,68359.0,0.147286]
["bitfinex","BTCUSD",1730730868026,0.005,68366.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730730868226,0.009,68368.0,68359.0,0.293572]
["bitfinex","BTCUSD",1730730868227,0.009,68368.0,68359.0,0.001]
["bitfinex","BTCUSD",1730730868497,0.005,68368.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730730868743,0.005,68364.0,68359.0,0.001]
["bitfinex","BTCUSD",1730730869007,0.22314745,68371.0,68344.0,0.21949078]
["bitfinex","BTCUSD",1730730869008,0.005,68358.0,68344.0,0.21949078]
["bitfinex","BTCUSD",1730730869218,0.14629,68357.0,68344.0,0.21949078]
["bitfinex","BTCUSD",1730730869421,0.297569,68360.0,68343.0,0.33824]
["bitfinex","BTCUSD",1730730869422,0.005,68355.0,68346.0,0.293447]
["bitfinex","BTCUSD",1730730869637,0.005,68355.0,68347.0,0.146312]
["bitfinex","BTCUSD",1730730869848,0.005,68355.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730730870059,0.005,68355.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730730870298,0.005,68360.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730730870502,0.005,68360.0,68358.0,0.292576]
["bitfinex","BTCUSD",1730730870737,0.005,68360.0,68359.0,0.146284]
["bitfinex","BTCUSD",1730730870959,0.006,68364.0,68358.0,0.292576]
["bitfinex","BTCUSD",1730730870960,0.006,68364.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730730871168,0.005,68360.0,68348.0,0.14579704]
["bitfinex","BTCUSD",1730730871398,0.005,68360.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730730871653,0.005,68360.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730730871861,0.001,68355.0,68354.0,0.146297]
["bitfinex","BTCUSD",1730730872086,0.005,68358.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730730872340,0.005,68358.0,68352.0,0.292602]
["bitfinex","BTCUSD",1730730872564,0.005,68356.0,68351.0,0.146301]
["bitfinex","BTCUSD",1730730873032,0.001,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1730730873274,0.002,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1730730873515,0.151312,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730730873742,0.31076743,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730730873980,0.30710904,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730730874457,0.63449982,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730730874680,0.43520904,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730730874915,0.43520904,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730730874916,0.44120904,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730730875139,0.156344,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730875377,0.30214104,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730876294,0.005,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730876512,0.1740029,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730876965,0.31979994,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730877196,0.33014104,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730877432,0.41004104,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730879047,0.264244,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730879563,0.1179,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730879816,0.033,68332.0,68331.0,0.147346]
["bitfinex","BTCUSD",1730730880083,0.184344,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730730880595,0.184344,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730880596,0.170344,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730880830,0.184344,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730881600,0.33014104,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730882078,0.31614104,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730882325,0.40629004,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730882781,0.48169004,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730883023,0.47269004,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730883261,0.48169004,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730883493,0.49169004,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730883719,0.40154104,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730884002,0.175344,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730885315,0.175344,68332.0,68331.0,0.00880597]
["bitfinex","BTCUSD",1730730885531,0.32114104,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730885740,0.43410611,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730886610,0.32114104,68332.0,68331.0,0.00282]
["bitfinex","BTCUSD",1730730892102,0.024,68332.0,68331.0,0.15515712]
["bitfinex","BTCUSD",1730730892313,0.024,68332.0,68331.0,0.31379444]
["bitfinex","BTCUSD",1730730892314,0.01188302,68332.0,68331.0,0.31379444]
["bitfinex","BTCUSD",1730730892527,0.01,68332.0,68331.0,0.31279444]
["bitfinex","BTCUSD",1730730892739,0.00164,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730730892955,0.00164,68346.0,68345.0,0.15230712]
["bitfinex","BTCUSD",1730730893411,0.00164,68346.0,68345.0,0.30136547]
["bitfinex","BTCUSD",1730730893639,0.00164,68346.0,68345.0,0.31094444]
["bitfinex","BTCUSD",1730730893857,0.00164,68346.0,68345.0,0.16188609]
["bitfinex","BTCUSD",1730730894099,0.00164,68346.0,68345.0,0.15230712]
["bitfinex","BTCUSD",1730730894657,0.00164,68346.0,68345.0,0.00599112]
["bitfinex","BTCUSD",1730730894662,0.15469269,68346.0,68345.0,0.00599112]
["bitfinex","BTCUSD",1730730894856,0.00664,68346.0,68345.0,0.15230712]
["bitfinex","BTCUSD",1730730895031,0.00664,68346.0,68345.0,0.15531387]
["bitfinex","BTCUSD",1730730895241,0.00664,68346.0,68345.0,0.149316]
["bitfinex","BTCUSD",1730730895472,0.00664,68346.0,68345.0,0.16331722]
["bitfinex","BTCUSD",1730730895473,0.00264,68346.0,68345.0,0.16331722]
["bitfinex","BTCUSD",1730730895699,0.00264,68346.0,68345.0,0.157316]
["bitfinex","BTCUSD",1730730895927,0.00264,68346.0,68345.0,0.17284511]
["bitfinex","BTCUSD",1730730896159,0.00164,68346.0,68345.0,0.60962538]
["bitfinex","BTCUSD",1730730896357,0.00164,68346.0,68345.0,0.60770037]
["bitfinex","BTCUSD",1730730896972,0.00164,68346.0,68345.0,0.35747845]
["bitfinex","BTCUSD",1730730897458,0.00264,68346.0,68345.0,0.37047845]
["bitfinex","BTCUSD",1730730897881,0.00364,68346.0,68345.0,0.37347845]
["bitfinex","BTCUSD",1730730898366,0.00364,68346.0,68345.0,0.80490037]
["bitfinex","BTCUSD",1730730899018,0.00364,68346.0,68345.0,0.80690037]
["bitfinex","BTCUSD",1730730899240,0.00364,68346.0,68345.0,0.77490037]
["bitfinex","BTCUSD",1730730899468,0.00264,68346.0,68345.0,0.33047845]
["bitfinex","BTCUSD",1730730899691,0.00364,68346.0,68345.0,0.33487557]
["bitfinex","BTCUSD",1730730900360,0.00264,68346.0,68345.0,0.32087557]
["bitfinex","BTCUSD",1730730900601,0.00164,68346.0,68345.0,0.31787557]
["bitfinex","BTCUSD",1730730900822,0.00264,68346.0,68345.0,0.28037557]
["bitfinex","BTCUSD",1730730901071,0.00364,68346.0,68345.0,0.28337557]
["bitfinex","BTCUSD",1730730901286,0.00264,68346.0,68345.0,0.27711444]
["bitfinex","BTCUSD",1730730901720,0.00364,68346.0,68345.0,0.28337575]
["bitfinex","BTCUSD",1730730901923,0.00164,68346.0,68345.0,0.27137575]
["bitfinex","BTCUSD",1730730902349,0.00364,68346.0,68345.0,0.28137575]
["bitfinex","BTCUSD",1730730902773,0.00264,68346.0,68345.0,0.27437575]
["bitfinex","BTCUSD",1730730903220,0.00364,68346.0,68345.0,0.28337575]
["bitfinex","BTCUSD",1730730903676,0.00164,68346.0,68345.0,0.27137575]
["bitfinex","BTCUSD",1730730903895,0.00264,68346.0,68345.0,0.27437575]
["bitfinex","BTCUSD",1730730904112,0.00364,68346.0,68345.0,0.1323174]
["bitfinex","BTCUSD",1730730904327,0.149954,68346.0,68345.0,0.0160014]
["bitfinex","BTCUSD",1730730904573,0.149954,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730904574,0.1649494,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730904816,0.1699494,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730905260,0.154954,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730905512,0.42435104,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730905710,0.43608973,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1730730905919,0.43608973,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1730730905920,0.45808973,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1730730906444,0.15308269,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730906675,0.30253865,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730906914,0.29887973,68332.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730907820,0.292662,68338.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730907821,0.292665,68338.0,68331.0,0.00182]
["bitfinex","BTCUSD",1730730908035,0.005,68338.0,68331.0,0.00474674]
["bitfinex","BTCUSD",1730730908268,0.09144,68346.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730730908269,0.21949078,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730730908769,0.005,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730730908998,0.00164,68346.0,68331.0,0.25104192]
["bitfinex","BTCUSD",1730730908999,0.00664,68346.0,68333.0,0.00326131]
["bitfinex","BTCUSD",1730730909221,0.005,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730730909638,0.00164,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730730910080,0.00164,68346.0,68345.0,0.5475213]
["bitfinex","BTCUSD",1730730910301,0.00164,68346.0,68345.0,0.52626294]
["bitfinex","BTCUSD",1730730911438,0.00164,68360.0,68359.0,0.14954731]
["bitfinex","BTCUSD",1730730911654,0.21949078,68362.0,68359.0,0.14954731]
["bitfinex","BTCUSD",1730730911655,0.21613078,68362.0,68361.0,0.14954331]
["bitfinex","BTCUSD",1730730911879,0.21949078,68370.0,68360.0,0.00599847]
["bitfinex","BTCUSD",1730730912093,0.21949078,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730730912326,0.005,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730730912561,0.005,68376.0,68363.0,0.25248323]
["bitfinex","BTCUSD",1730730912774,0.005,68377.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730730912993,0.151248,68377.0,68370.0,0.146262]
["bitfinex","BTCUSD",1730730913230,0.005,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1730730913924,0.005,68377.0,68366.0,0.21949078]
["bitfinex","BTCUSD",1730730913925,0.005,68379.0,68370.0,0.24922192]
["bitfinex","BTCUSD",1730730914156,0.21949078,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730730914379,0.21949078,68386.0,68372.0,0.292517]
["bitfinex","BTCUSD",1730730914380,0.004,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730730914610,0.00365576,68388.0,68374.0,0.51199878]
["bitfinex","BTCUSD",1730730914611,0.005,68385.0,68374.0,0.51199878]
["bitfinex","BTCUSD",1730730914843,0.005,68385.0,68375.0,0.292504]
["bitfinex","BTCUSD",1730730915092,0.00365572,68388.0,68374.0,0.21949078]
["bitfinex","BTCUSD",1730730915093,0.00365572,68388.0,68384.0,0.21949078]
["bitfinex","BTCUSD",1730730915309,0.00164,68391.0,68390.0,0.14948131]
["bitfinex","BTCUSD",1730730915541,0.00164,68391.0,68390.0,0.29527835]
["bitfinex","BTCUSD",1730730916501,0.00164,68391.0,68390.0,0.39527835]
["bitfinex","BTCUSD",1730730917154,0.04306289,68405.0,68400.0,0.292395]
["bitfinex","BTCUSD",1730730917387,0.04306289,68407.0,68404.0,0.25248323]
["bitfinex","BTCUSD",1730730917614,0.21949078,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730730917851,0.04306289,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730730918102,0.04306289,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730730918348,0.001656,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730918570,0.001656,68415.0,68414.0,0.1490847]
["bitfinex","BTCUSD",1730730918778,0.001656,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730730919519,0.001656,68415.0,68414.0,0.51145582]
["bitfinex","BTCUSD",1730730919732,0.001656,68415.0,68414.0,0.29522635]
["bitfinex","BTCUSD",1730730919930,0.001656,68429.0,68428.0,0.39862223]
["bitfinex","BTCUSD",1730730920159,0.001656,68429.0,68428.0,0.64441927]
["bitfinex","BTCUSD",1730730920826,0.001656,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730730921442,0.002656,68429.0,68428.0,0.30493604]
["bitfinex","BTCUSD",1730730921699,0.002656,68429.0,68428.0,0.30819735]
["bitfinex","BTCUSD",1730730921824,0.001656,68429.0,68428.0,0.29519735]
["bitfinex","BTCUSD",1730730922040,0.001656,68429.0,68428.0,0.29393604]
["bitfinex","BTCUSD",1730730922291,0.001656,68429.0,68428.0,0.51668813]
["bitfinex","BTCUSD",1730730922491,0.001656,68429.0,68428.0,0.61768813]
["bitfinex","BTCUSD",1730730922699,0.001656,68448.0,68435.0,0.00326131]
["bitfinex","BTCUSD",1730730922967,0.006638,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730922968,0.001638,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730923098,0.001638,68453.0,68452.0,0.14899837]
["bitfinex","BTCUSD",1730730923479,0.22838598,68468.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730923894,0.0088952,68468.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730924345,0.0088952,68468.0,68463.0,0.00326131]
["bitfinex","BTCUSD",1730730924552,0.0088952,68468.0,68467.0,0.39527692]
["bitfinex","BTCUSD",1730730925447,0.0088952,68468.0,68467.0,0.54433527]
["bitfinex","BTCUSD",1730730925670,0.001638,68473.0,68472.0,0.24930631]
["bitfinex","BTCUSD",1730730925967,0.001638,68473.0,68472.0,0.39801066]
["bitfinex","BTCUSD",1730730926188,0.001638,68473.0,68472.0,0.39510335]
["bitfinex","BTCUSD",1730730926634,0.001656,68481.0,68480.0,0.53911721]
["bitfinex","BTCUSD",1730730926851,0.001656,68481.0,68480.0,0.68491425]
["bitfinex","BTCUSD",1730730927100,0.001656,68481.0,68480.0,0.68165294]
["bitfinex","BTCUSD",1730730927323,0.001656,68481.0,68480.0,0.5358559]
["bitfinex","BTCUSD",1730730927763,0.001656,68481.0,68480.0,0.6358559]
["bitfinex","BTCUSD",1730730927990,0.002656,68481.0,68480.0,0.6498559]
["bitfinex","BTCUSD",1730730928207,0.15041969,68481.0,68480.0,0.014]
["bitfinex","BTCUSD",1730730928413,0.00173869,68477.0,68470.0,0.1]
["bitfinex","BTCUSD",1730730928631,0.292094,68471.0,68464.0,0.21949078]
["bitfinex","BTCUSD",1730730928856,0.00365106,68478.0,68464.0,0.21949078]
["bitfinex","BTCUSD",1730730928857,0.15279869,68465.0,68464.0,0.21949078]
["bitfinex","BTCUSD",1730730929123,0.146077,68457.0,68449.0,0.21949078]
["bitfinex","BTCUSD",1730730929361,0.297149,68458.0,68454.0,0.292163]
["bitfinex","BTCUSD",1730730929362,0.005,68458.0,68454.0,0.292163]
["bitfinex","BTCUSD",1730730929576,0.146081,68455.0,68449.0,0.21949078]
["bitfinex","BTCUSD",1730730929809,0.146078,68457.0,68450.0,0.438276]
["bitfinex","BTCUSD",1730730930024,0.146078,68457.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730930438,0.146079,68456.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730930645,0.01,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730730930887,0.00173869,68464.0,68449.0,0.21949078]
["bitfinex","BTCUSD",1730730930888,0.005,68464.0,68449.0,0.22275209]
["bitfinex","BTCUSD",1730730931090,0.005,68461.0,68449.0,0.14579704]
["bitfinex","BTCUSD",1730730931311,0.005,68461.0,68443.0,0.3898279]
["bitfinex","BTCUSD",1730730931312,0.005,68457.0,68452.0,0.147086]
["bitfinex","BTCUSD",1730730931551,0.005,68457.0,68450.0,0.21949078]
["bitfinex","BTCUSD",1730730931552,0.00173869,68457.0,68450.0,0.21949078]
["bitfinex","BTCUSD",1730730931727,0.00173869,68457.0,68450.0,0.36558178]
["bitfinex","BTCUSD",1730730931938,0.00173869,68457.0,68449.0,0.292185]
["bitfinex","BTCUSD",1730730931939,0.0046564,68456.0,68446.0,0.292201]
["bitfinex","BTCUSD",1730730932059,0.146083,68454.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730730932264,0.0046564,68456.0,68448.0,0.1]
["bitfinex","BTCUSD",1730730932466,0.00476032,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730932670,0.005652,68458.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730730932671,0.002,68457.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730730932917,0.002,68457.0,68452.0,0.292174]
["bitfinex","BTCUSD",1730730933137,0.00673869,68461.0,68452.0,0.292174]
["bitfinex","BTCUSD",1730730933343,0.005,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730730933546,0.005,68457.0,68456.0,0.14899039]
["bitfinex","BTCUSD",1730730933768,0.005,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730730933970,0.00773869,68457.0,68448.0,0.392189]
["bitfinex","BTCUSD",1730730934190,0.005,68461.0,68435.0,0.60931868]
["bitfinex","BTCUSD",1730730934191,0.146082,68455.0,68435.0,0.60931868]
["bitfinex","BTCUSD",1730730934406,0.146108,68443.0,68435.0,0.21949078]
["bitfinex","BTCUSD",1730730934611,0.146119,68437.0,68436.0,0.21949078]
["bitfinex","BTCUSD",1730730934818,0.00472493,68437.0,68428.0,0.36562878]
["bitfinex","BTCUSD",1730730935025,0.151123,68436.0,68428.0,0.21949078]
["bitfinex","BTCUSD",1730730935238,0.00470962,68435.0,68428.0,0.21949078]
["bitfinex","BTCUSD",1730730935466,0.00470962,68435.0,68429.0,0.292269]
["bitfinex","BTCUSD",1730730935673,0.00470962,68435.0,68432.0,0.146128]
["bitfinex","BTCUSD",1730730936088,0.00470962,68435.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730730936316,0.00470962,68435.0,68428.0,0.21949078]
["bitfinex","BTCUSD",1730730936317,0.146131,68432.0,68428.0,0.21949078]
["bitfinex","BTCUSD",1730730936561,0.00670962,68435.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730730936880,0.00471869,68431.0,68427.0,0.292282]
["bitfinex","BTCUSD",1730730936881,0.00471869,68431.0,68426.0,0.292283]
["bitfinex","BTCUSD",1730730936882,0.292253,68434.0,68426.0,0.146141]
["bitfinex","BTCUSD",1730730937100,0.00471603,68434.0,68428.0,0.21949078]
["bitfinex","BTCUSD",1730730937341,0.00471603,68434.0,68424.0,0.1]
["bitfinex","BTCUSD",1730730937342,0.00471603,68434.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730730937548,0.002,68435.0,68424.0,0.1]
["bitfinex","BTCUSD",1730730937549,0.8767892,68478.0,68431.0,0.1278]
["bitfinex","BTCUSD",1730730937795,0.8767892,68478.0,68463.0,0.5018279]
["bitfinex","BTCUSD",1730730937796,0.8767892,68471.0,68463.0,0.5018279]
["bitfinex","BTCUSD",1730730938011,0.8767892,68471.0,68470.0,0.007]
["bitfinex","BTCUSD",1730730938246,0.8767892,68471.0,68470.0,0.01]
["bitfinex","BTCUSD",1730730938464,0.8767892,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1730730939091,0.88333437,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1730730939524,0.88233437,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1730730939984,0.88233437,68471.0,68458.0,0.058472]
["bitfinex","BTCUSD",1730730939985,1.02838137,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730730940373,0.00365144,68470.0,68464.0,0.01]
["bitfinex","BTCUSD",1730730940581,0.00365144,68470.0,68464.0,0.005]
["bitfinex","BTCUSD",1730730940816,0.00558734,68469.0,68464.0,0.005]
["bitfinex","BTCUSD",1730730941038,0.00558734,68469.0,68457.0,0.002]
["bitfinex","BTCUSD",1730730941039,0.00558734,68469.0,68468.0,0.158053]
["bitfinex","BTCUSD",1730730941275,0.00558734,68469.0,68468.0,0.40385004]
["bitfinex","BTCUSD",1730730941513,0.001636,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1730730941740,0.001636,68473.0,68472.0,0.151045]
["bitfinex","BTCUSD",1730730941939,0.00756256,68473.0,68472.0,0.156045]
["bitfinex","BTCUSD",1730730942147,0.001636,68473.0,68472.0,0.156045]
["bitfinex","BTCUSD",1730730942364,0.00756976,68473.0,68472.0,0.156045]
["bitfinex","BTCUSD",1730730942584,0.00756976,68473.0,68472.0,0.85387945]
["bitfinex","BTCUSD",1730730942585,0.001636,68473.0,68472.0,0.85387945]
["bitfinex","BTCUSD",1730730942792,0.001636,68482.0,68480.0,0.268028]
["bitfinex","BTCUSD",1730730943015,0.001636,68482.0,68480.0,0.41382504]
["bitfinex","BTCUSD",1730730943226,0.00910162,68481.0,68480.0,0.258028]
["bitfinex","BTCUSD",1730730943430,0.01201812,68481.0,68480.0,0.258028]
["bitfinex","BTCUSD",1730730943643,0.001656,68481.0,68480.0,0.258028]
["bitfinex","BTCUSD",1730730944298,0.001656,68481.0,68480.0,0.2609356]
["bitfinex","BTCUSD",1730730944527,0.001656,68481.0,68480.0,0.40882504]
["bitfinex","BTCUSD",1730730944726,0.001656,68481.0,68480.0,0.40382504]
["bitfinex","BTCUSD",1730730945152,0.001656,68481.0,68480.0,0.43182504]
["bitfinex","BTCUSD",1730730945355,0.001656,68481.0,68480.0,0.41782504]
["bitfinex","BTCUSD",1730730945569,0.001656,68481.0,68480.0,0.40382504]
["bitfinex","BTCUSD",1730730945809,0.001656,68481.0,68480.0,0.41782504]
["bitfinex","BTCUSD",1730730946239,0.001656,68481.0,68480.0,0.272028]
["bitfinex","BTCUSD",1730730946449,0.001656,68481.0,68480.0,0.286028]
["bitfinex","BTCUSD",1730730946954,0.001656,68481.0,68480.0,0.281028]
["bitfinex","BTCUSD",1730730947166,0.001656,68481.0,68480.0,0.286028]
["bitfinex","BTCUSD",1730730947393,0.001656,68481.0,68480.0,0.272028]
["bitfinex","BTCUSD",1730730947630,0.001656,68481.0,68480.0,0.124]
["bitfinex","BTCUSD",1730730947841,0.001656,68481.0,68480.0,0.028]
["bitfinex","BTCUSD",1730730948311,0.01203345,68481.0,68480.0,0.028]
["bitfinex","BTCUSD",1730730948516,0.001656,68481.0,68471.0,0.002]
["bitfinex","BTCUSD",1730730948717,0.01203231,68481.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730730948955,0.01203231,68481.0,68473.0,0.292084]
["bitfinex","BTCUSD",1730730948956,0.01203231,68481.0,68480.0,0.028]
["bitfinex","BTCUSD",1730730949229,0.01568299,68481.0,68480.0,0.014]
["bitfinex","BTCUSD",1730730949403,0.01568299,68481.0,68470.0,0.1]
["bitfinex","BTCUSD",1730730949602,0.01568299,68481.0,68468.0,0.002]
["bitfinex","BTCUSD",1730730949603,0.01568299,68481.0,68480.0,0.008]
["bitfinex","BTCUSD",1730730950699,0.01568299,68481.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730730950908,0.01568299,68481.0,68472.0,0.292088]
["bitfinex","BTCUSD",1730730950909,0.01303231,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730730951127,0.01403231,68481.0,68480.0,0.148028]
["bitfinex","BTCUSD",1730730951349,0.001656,68481.0,68480.0,0.148028]
["bitfinex","BTCUSD",1730730951552,0.001656,68481.0,68480.0,0.154028]
["bitfinex","BTCUSD",1730730951766,0.003656,68481.0,68480.0,0.161028]
["bitfinex","BTCUSD",1730730952031,0.003656,68481.0,68480.0,0.013]
["bitfinex","BTCUSD",1730730952749,0.01765397,68481.0,68480.0,0.013]
["bitfinex","BTCUSD",1730730952955,0.35381131,68481.0,68480.0,0.013]
["bitfinex","BTCUSD",1730730953157,0.42816043,68481.0,68480.0,0.013]
["bitfinex","BTCUSD",1730730953843,0.42716043,68481.0,68480.0,0.007]
["bitfinex","BTCUSD",1730730954071,0.42716043,68481.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730730954072,0.292069,68477.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730730954297,0.28013543,68481.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730730954298,0.14944845,68476.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730730954543,0.146038,68475.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730730954755,0.146052,68469.0,68461.0,0.002]
["bitfinex","BTCUSD",1730730954988,0.00365148,68468.0,68460.0,0.002]
["bitfinex","BTCUSD",1730730955203,0.16348239,68468.0,68460.0,0.002]
["bitfinex","BTCUSD",1730730955436,0.16348239,68468.0,68465.0,0.001]
["bitfinex","BTCUSD",1730730955437,0.01742739,68468.0,68465.0,0.001]
["bitfinex","BTCUSD",1730730955871,0.01742739,68468.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730730956290,0.01742739,68468.0,68456.0,0.21988405]
["bitfinex","BTCUSD",1730730956291,0.21906605,68466.0,68461.0,0.005]
["bitfinex","BTCUSD",1730730956539,0.20147857,68468.0,68461.0,0.005]
["bitfinex","BTCUSD",1730730956540,0.14971173,68465.0,68461.0,0.005]
["bitfinex","BTCUSD",1730730956756,0.01732563,68465.0,68461.0,0.005]
["bitfinex","BTCUSD",1730730957169,0.01732563,68465.0,68461.0,0.013]
["bitfinex","BTCUSD",1730730957389,0.146062,68464.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730730957598,0.146066,68462.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730957803,0.146066,68462.0,68461.0,0.007]
["bitfinex","BTCUSD",1730730958425,0.001,68465.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730958649,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730959087,0.146077,68457.0,68456.0,0.012818]
["bitfinex","BTCUSD",1730730959323,0.001,68462.0,68456.0,0.012818]
["bitfinex","BTCUSD",1730730959575,0.001,68462.0,68456.0,0.158896]
["bitfinex","BTCUSD",1730730959576,0.14579704,68461.0,68456.0,0.158896]
["bitfinex","BTCUSD",1730730959766,0.14579704,68461.0,68456.0,0.012818]
["bitfinex","BTCUSD",1730730959993,0.00365204,68462.0,68457.0,0.292152]
["bitfinex","BTCUSD",1730730960225,0.005,68477.0,68457.0,0.292152]
["bitfinex","BTCUSD",1730730960226,0.21906605,68466.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730730960488,0.21906605,68466.0,68457.0,0.002]
["bitfinex","BTCUSD",1730730960489,0.00465166,68465.0,68457.0,0.002]
["bitfinex","BTCUSD",1730730960698,0.01828156,68465.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730730960902,0.002,68461.0,68457.0,0.002]
["bitfinex","BTCUSD",1730730961130,0.002,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730730961369,0.21906605,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730730961581,0.21906605,68478.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730730961802,0.2328053,68478.0,68466.0,0.292115]
["bitfinex","BTCUSD",1730730962021,0.01373925,68478.0,68470.0,0.292098]
["bitfinex","BTCUSD",1730730962282,0.146029,68480.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730730962489,0.01376025,68477.0,68472.0,0.146043]
["bitfinex","BTCUSD",1730730962700,0.01376025,68477.0,68471.0,0.292094]
["bitfinex","BTCUSD",1730730962701,0.00365089,68479.0,68471.0,0.292094]
["bitfinex","BTCUSD",1730730962911,0.01374975,68476.0,68471.0,0.292094]
["bitfinex","BTCUSD",1730730963121,0.001656,68481.0,68468.0,0.002]
["bitfinex","BTCUSD",1730730963122,0.00530689,68481.0,68468.0,0.002]
["bitfinex","BTCUSD",1730730963379,0.00530689,68481.0,68457.0,0.021]
["bitfinex","BTCUSD",1730730963380,0.21906605,68471.0,68457.0,0.021]
["bitfinex","BTCUSD",1730730963554,0.146074,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730730963759,0.005,68467.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730963760,0.00865218,68467.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730963963,0.01364589,68458.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730964179,0.00865218,68467.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730964430,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730964719,0.38382842,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730964916,0.46062842,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730965151,0.46062842,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730965595,0.46062842,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730965795,0.56562076,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730966009,0.56062076,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730966465,0.43262842,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730967099,0.43862842,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730967545,0.43262842,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730967751,0.43862842,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730967973,0.39682842,68457.0,68456.0,0.002818]
["bitfinex","BTCUSD",1730730968405,0.10495438,68457.0,68456.0,0.002818]
["bitfinex","BTCUSD",1730730968825,0.10495438,68457.0,68456.0,0.148897]
["bitfinex","BTCUSD",1730730969047,0.013,68457.0,68456.0,0.002818]
["bitfinex","BTCUSD",1730730969262,0.013,68457.0,68456.0,0.148897]
["bitfinex","BTCUSD",1730730969996,0.007,68457.0,68456.0,0.147897]
["bitfinex","BTCUSD",1730730970411,0.01,68457.0,68456.0,0.147897]
["bitfinex","BTCUSD",1730730970621,0.003,68457.0,68456.0,0.146897]
["bitfinex","BTCUSD",1730730970832,0.00365169,68467.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730971093,0.21906605,68462.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730730971339,0.292117,68466.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730730971340,0.14606,68465.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730730971544,0.001,68457.0,68456.0,0.158895]
["bitfinex","BTCUSD",1730730971771,0.001,68457.0,68456.0,0.006818]
["bitfinex","BTCUSD",1730730971984,0.001,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730971985,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730972194,0.15984542,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730972644,0.01376842,68457.0,68456.0,0.146897]
["bitfinex","BTCUSD",1730730973070,0.21906605,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730973260,0.292132,68462.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730973475,0.01376702,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730973674,0.146075,68458.0,68456.0,0.005818]
["bitfinex","BTCUSD",1730730973826,0.16349614,68457.0,68456.0,0.005818]
["bitfinex","BTCUSD",1730730974034,0.01476702,68457.0,68456.0,0.011818]
["bitfinex","BTCUSD",1730730974244,0.01476702,68457.0,68456.0,0.006818]
["bitfinex","BTCUSD",1730730974783,0.01376702,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730975244,0.01376702,68457.0,68456.0,0.147897]
["bitfinex","BTCUSD",1730730975437,0.146064,68463.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730975702,0.21906605,68464.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730975703,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730975912,0.29187404,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730976131,0.30565508,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730976550,0.38205508,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730976980,0.30565508,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730977494,0.30565508,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730730977550,0.30565508,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730977920,0.02378104,68457.0,68456.0,0.002818]
["bitfinex","BTCUSD",1730730978127,0.03678104,68457.0,68456.0,0.002818]
["bitfinex","BTCUSD",1730730978361,0.013,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730978580,0.02975972,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730978812,0.03275972,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730979016,0.01675972,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730979670,0.16283672,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730980013,0.16283672,68457.0,68456.0,0.146897]
["bitfinex","BTCUSD",1730730980014,0.01375972,68457.0,68456.0,0.146897]
["bitfinex","BTCUSD",1730730980248,0.001636,68473.0,68470.0,0.146049]
["bitfinex","BTCUSD",1730730980249,0.21906605,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1730730980492,0.21906605,68471.0,68456.0,0.14661504]
["bitfinex","BTCUSD",1730730980493,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730730981643,0.001636,68473.0,68460.0,0.1]
["bitfinex","BTCUSD",1730730981869,0.01234222,68472.0,68460.0,0.1]
["bitfinex","BTCUSD",1730730982076,0.01234222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730982285,0.01234222,68472.0,68460.0,0.1]
["bitfinex","BTCUSD",1730730982550,0.01234222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730983401,0.01234222,68472.0,68469.0,0.292102]
["bitfinex","BTCUSD",1730730983402,0.01234222,68472.0,68470.0,0.146049]
["bitfinex","BTCUSD",1730730983606,0.01334222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730983862,0.01234222,68472.0,68467.0,0.292111]
["bitfinex","BTCUSD",1730730984089,0.01334222,68472.0,68471.0,0.157047]
["bitfinex","BTCUSD",1730730984323,0.01334222,68472.0,68471.0,0.011]
["bitfinex","BTCUSD",1730730984535,0.01234222,68472.0,68471.0,0.151047]
["bitfinex","BTCUSD",1730730984755,0.01334222,68472.0,68470.0,0.006]
["bitfinex","BTCUSD",1730730984971,0.01234222,68472.0,68467.0,0.292111]
["bitfinex","BTCUSD",1730730985202,0.01334222,68472.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730730985845,0.01334222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730986255,0.01334222,68472.0,68471.0,0.152047]
["bitfinex","BTCUSD",1730730986717,0.01334222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730986946,0.01434222,68472.0,68470.0,0.011]
["bitfinex","BTCUSD",1730730987422,0.01234222,68472.0,68470.0,0.146047]
["bitfinex","BTCUSD",1730730987639,0.01334222,68472.0,68471.0,0.011]
["bitfinex","BTCUSD",1730730987841,0.01234222,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730730988037,0.01234222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730988240,0.01334222,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730730988473,0.30543222,68472.0,68470.0,0.011]
["bitfinex","BTCUSD",1730730988691,0.14969833,68471.0,68470.0,0.011]
["bitfinex","BTCUSD",1730730989134,0.16220513,68471.0,68470.0,0.011]
["bitfinex","BTCUSD",1730730989357,0.01615813,68471.0,68470.0,0.011]
["bitfinex","BTCUSD",1730730989572,0.01615813,68471.0,68470.0,0.151049]
["bitfinex","BTCUSD",1730730989573,0.0125068,68471.0,68470.0,0.151049]
["bitfinex","BTCUSD",1730730989831,0.0125068,68471.0,68470.0,0.148049]
["bitfinex","BTCUSD",1730730990085,0.001,68472.0,68471.0,0.153047]
["bitfinex","BTCUSD",1730730990361,0.001636,68473.0,68472.0,0.248045]
["bitfinex","BTCUSD",1730730990598,0.001636,68473.0,68472.0,0.25095349]
["bitfinex","BTCUSD",1730730991291,0.001636,68473.0,68472.0,0.248045]
["bitfinex","BTCUSD",1730730991531,0.001636,68473.0,68472.0,0.148045]
["bitfinex","BTCUSD",1730730991765,0.002636,68473.0,68472.0,0.162045]
["bitfinex","BTCUSD",1730730992466,0.002636,68473.0,68472.0,0.014]
["bitfinex","BTCUSD",1730730992690,0.149678,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730730992890,0.149678,68473.0,68472.0,0.014]
["bitfinex","BTCUSD",1730730992891,0.17084821,68473.0,68472.0,0.014]
["bitfinex","BTCUSD",1730730993178,0.29447504,68473.0,68472.0,0.014]
["bitfinex","BTCUSD",1730730993402,0.30631835,68473.0,68472.0,0.004]
["bitfinex","BTCUSD",1730730993642,0.30631835,68473.0,68458.0,0.002]
["bitfinex","BTCUSD",1730730993643,0.16027635,68473.0,68460.0,0.21906605]
["bitfinex","BTCUSD",1730730993875,0.14944879,68472.0,68460.0,0.21906605]
["bitfinex","BTCUSD",1730730994135,0.292094,68471.0,68460.0,0.21906605]
["bitfinex","BTCUSD",1730730994360,0.14944879,68470.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730994594,0.16214978,68470.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730730995083,0.01270099,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730730995298,0.01270099,68470.0,68469.0,0.148051]
["bitfinex","BTCUSD",1730730995549,0.005636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730730995765,0.0237403,68470.0,68463.0,0.002]
["bitfinex","BTCUSD",1730730995999,0.00628696,68473.0,68463.0,0.294127]
["bitfinex","BTCUSD",1730730996241,0.00628696,68473.0,68461.0,0.002]
["bitfinex","BTCUSD",1730730996242,0.00465139,68472.0,68461.0,0.002]
["bitfinex","BTCUSD",1730730996448,0.45434506,68472.0,68458.0,0.002]
["bitfinex","BTCUSD",1730730996702,0.292098,68471.0,68461.0,0.292134]
["bitfinex","BTCUSD",1730730996928,0.15860367,68472.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730730996929,0.292102,68469.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730730997160,0.14944867,68470.0,68456.0,0.004818]
["bitfinex","BTCUSD",1730730997161,0.00365163,68468.0,68456.0,0.22588405]
["bitfinex","BTCUSD",1730730997388,0.00365163,68468.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730730997640,0.1623794,68468.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730730997862,0.00365163,68468.0,68458.0,0.001]
["bitfinex","BTCUSD",1730730998118,0.01632549,68467.0,68461.0,0.002]
["bitfinex","BTCUSD",1730730998354,0.01267386,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730730998586,0.21906605,68474.0,68463.0,0.292128]
["bitfinex","BTCUSD",1730730998587,0.2227173,68474.0,68471.0,0.146045]
["bitfinex","BTCUSD",1730730998847,0.2227173,68474.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730730999094,0.001,68471.0,68468.0,0.292104]
["bitfinex","BTCUSD",1730730999334,0.001,68471.0,68470.0,0.146047]
["bitfinex","BTCUSD",1730730999565,0.22271722,68477.0,68471.0,0.146045]
["bitfinex","BTCUSD",1730730999803,0.22271722,68477.0,68466.0,0.294112]
["bitfinex","BTCUSD",1730731000030,0.22271722,68477.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731000278,0.22271722,68477.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731000279,0.146053,68468.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731000556,0.146064,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731000780,0.29551315,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731001007,0.29186104,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731001275,0.38362375,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731001496,0.37997164,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731001728,0.23390764,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731001963,0.00365207,68466.0,68462.0,0.146882]
["bitfinex","BTCUSD",1730731002203,0.14579704,68466.0,68462.0,0.146882]
["bitfinex","BTCUSD",1730731002433,0.0824,68472.0,68462.0,0.004818]
["bitfinex","BTCUSD",1730731002686,0.001636,68473.0,68462.0,0.004818]
["bitfinex","BTCUSD",1730731002909,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731003152,0.001636,68473.0,68472.0,0.148045]
["bitfinex","BTCUSD",1730731003604,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731004521,0.001636,68473.0,68472.0,0.14895478]
["bitfinex","BTCUSD",1730731004764,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731005664,0.001636,68473.0,68472.0,0.1489542]
["bitfinex","BTCUSD",1730731005890,0.002636,68473.0,68472.0,0.1489542]
["bitfinex","BTCUSD",1730731006123,0.002636,68473.0,68472.0,0.29184204]
["bitfinex","BTCUSD",1730731006366,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731006858,0.001636,68473.0,68472.0,0.153045]
["bitfinex","BTCUSD",1730731007093,0.002636,68473.0,68472.0,0.161045]
["bitfinex","BTCUSD",1730731007312,0.001636,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731007735,0.002636,68473.0,68472.0,0.160045]
["bitfinex","BTCUSD",1730731007970,0.148678,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731008263,0.16134177,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731008499,0.20704896,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731008741,0.352846,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731008956,0.435246,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731009165,0.38953881,68473.0,68472.0,0.028]
["bitfinex","BTCUSD",1730731009600,0.146063,68464.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731009819,0.29211,68468.0,68462.0,0.146883]
["bitfinex","BTCUSD",1730731009820,0.146056,68467.0,68462.0,0.146883]
["bitfinex","BTCUSD",1730731010040,0.231078,68473.0,68472.0,0.007]
["bitfinex","BTCUSD",1730731010284,0.38052645,68473.0,68472.0,0.007]
["bitfinex","BTCUSD",1730731010524,0.092036,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1730731010731,0.009636,68473.0,68472.0,0.147045]
["bitfinex","BTCUSD",1730731010955,0.009636,68473.0,68471.0,0.146046]
["bitfinex","BTCUSD",1730731010956,0.001636,68473.0,68471.0,0.146046]
["bitfinex","BTCUSD",1730731011606,0.001636,68473.0,68466.0,0.002]
["bitfinex","BTCUSD",1730731011815,0.14579704,68472.0,68460.0,0.002]
["bitfinex","BTCUSD",1730731012058,0.0036517,68471.0,68458.0,0.002]
["bitfinex","BTCUSD",1730731012303,0.146061,68465.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730731012506,0.14944874,68464.0,68454.0,0.294162]
["bitfinex","BTCUSD",1730731012718,0.146064,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731012947,0.29186104,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731013818,0.29186104,68463.0,68462.0,0.001818]
["bitfinex","BTCUSD",1730731014270,0.29186104,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731015179,0.38937086,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731015387,0.5351966,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731015617,0.53519129,68463.0,68462.0,0.000818]
["bitfinex","BTCUSD",1730731016539,0.54119129,68463.0,68462.0,0.001818]
["bitfinex","BTCUSD",1730731016742,0.54119129,68463.0,68462.0,0.002818]
["bitfinex","BTCUSD",1730731016743,0.55119129,68463.0,68462.0,0.002818]
["bitfinex","BTCUSD",1730731017394,0.54519129,68463.0,68462.0,0.001818]
["bitfinex","BTCUSD",1730731018053,0.54519129,68463.0,68462.0,0.002818]
["bitfinex","BTCUSD",1730731018054,0.55119129,68463.0,68462.0,0.002818]
["bitfinex","BTCUSD",1730731018801,0.55119129,68463.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731018802,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731018999,0.71393066,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731019212,0.71027684,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731019453,0.66710808,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731020092,0.67310808,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731020320,0.77526292,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731020534,0.146111,68441.0,68440.0,0.21906605]
["bitfinex","BTCUSD",1730731020747,0.29190804,68441.0,68440.0,0.21906605]
["bitfinex","BTCUSD",1730731020974,0.15927174,68441.0,68432.0,0.21906605]
["bitfinex","BTCUSD",1730731021221,0.005,68454.0,68439.0,0.21906605]
["bitfinex","BTCUSD",1730731021436,0.21906605,68448.0,68434.0,0.002]
["bitfinex","BTCUSD",1730731021672,0.21906605,68448.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730731021673,0.00365274,68447.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730731021922,0.00365274,68447.0,68439.0,0.292231]
["bitfinex","BTCUSD",1730731021923,0.00365274,68447.0,68440.0,0.438339]
["bitfinex","BTCUSD",1730731022099,0.00365274,68447.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730731022100,0.14975174,68447.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730731022374,0.003,68441.0,68440.0,0.438337]
["bitfinex","BTCUSD",1730731022577,0.003,68441.0,68438.0,0.438352]
["bitfinex","BTCUSD",1730731022789,0.003,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730731023190,0.14975574,68445.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730731023191,0.00365274,68445.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730731023425,0.00365274,68445.0,68434.0,0.002]
["bitfinex","BTCUSD",1730731023626,0.00365274,68445.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730731023888,0.19614912,68445.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730731024128,0.00365274,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730731024383,0.21906605,68448.0,68440.0,0.004]
["bitfinex","BTCUSD",1730731024384,0.0796,68457.0,68440.0,0.01]
["bitfinex","BTCUSD",1730731024590,0.0796,68457.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730731024591,0.21906605,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730731024833,0.00365242,68450.0,68446.0,0.292199]
["bitfinex","BTCUSD",1730731025060,0.00365242,68450.0,68449.0,0.002]
["bitfinex","BTCUSD",1730731025273,0.14973344,68455.0,68450.0,0.002]
["bitfinex","BTCUSD",1730731025513,0.00365239,68454.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730731025740,0.14973639,68454.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730731025963,0.43797104,68453.0,68439.0,0.292226]
["bitfinex","BTCUSD",1730731026195,0.146095,68449.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731026401,0.005,68450.0,68449.0,0.147094]
["bitfinex","BTCUSD",1730731026648,0.00365225,68456.0,68441.0,0.002]
["bitfinex","BTCUSD",1730731026868,0.0857,68466.0,68447.0,0.001]
["bitfinex","BTCUSD",1730731026869,0.21906605,68452.0,68447.0,0.001]
["bitfinex","BTCUSD",1730731027102,0.21906605,68451.0,68449.0,0.001]
["bitfinex","BTCUSD",1730731027329,0.21906605,68453.0,68445.0,0.002]
["bitfinex","BTCUSD",1730731027543,0.14609,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730731027754,0.05892344,68453.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730731027973,0.14609,68451.0,68446.0,0.146098]
["bitfinex","BTCUSD",1730731028204,0.1497402,68452.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730731028429,0.0036522,68452.0,68445.0,0.002]
["bitfinex","BTCUSD",1730731028705,0.14579704,68451.0,68438.0,0.002]
["bitfinex","BTCUSD",1730731028922,0.1461,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730731029143,0.00365264,68450.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730731029144,0.146097,68448.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730731029369,0.297156,68457.0,68438.0,0.002]
["bitfinex","BTCUSD",1730731029370,0.292143,68460.0,68441.0,0.22197983]
["bitfinex","BTCUSD",1730731029597,0.292143,68460.0,68438.0,0.002]
["bitfinex","BTCUSD",1730731029598,0.21906605,68453.0,68438.0,0.002]
["bitfinex","BTCUSD",1730731029825,0.21906605,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730731030283,0.00365219,68457.0,68450.0,0.292182]
["bitfinex","BTCUSD",1730731030521,0.06825659,68456.0,68439.0,0.1]
["bitfinex","BTCUSD",1730731030731,0.00365219,68455.0,68441.0,0.21906605]
["bitfinex","BTCUSD",1730731030936,0.00365219,68455.0,68453.0,0.146084]
["bitfinex","BTCUSD",1730731031170,0.21906605,68454.0,68453.0,0.146084]
["bitfinex","BTCUSD",1730731031419,0.00365219,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730731031641,0.17870365,68460.0,68454.0,0.002]
["bitfinex","BTCUSD",1730731031642,0.011,68460.0,68456.0,0.292154]
["bitfinex","BTCUSD",1730731031862,0.011,68460.0,68454.0,0.002]
["bitfinex","BTCUSD",1730731031863,0.21906605,68469.0,68454.0,0.002]
["bitfinex","BTCUSD",1730731032066,0.21906605,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730731032515,0.21906605,68476.0,68467.0,0.29211]
["bitfinex","BTCUSD",1730731032722,0.21906605,68476.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731033430,0.21906605,68476.0,68472.0,0.148045]
["bitfinex","BTCUSD",1730731034105,0.001656,68481.0,68472.0,0.148045]
["bitfinex","BTCUSD",1730731034538,0.00530699,68481.0,68472.0,0.148045]
["bitfinex","BTCUSD",1730731036125,0.146031,68479.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731036380,0.22271704,68478.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731036582,0.22271704,68478.0,68464.0,0.002]
["bitfinex","BTCUSD",1730731036806,0.22271704,68478.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731037067,0.21906605,68477.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731037282,0.00365107,68476.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731038166,0.001656,68481.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731038167,0.001656,68481.0,68472.0,0.39975205]
["bitfinex","BTCUSD",1730731038381,0.001656,68481.0,68472.0,0.40384204]
["bitfinex","BTCUSD",1730731039058,0.002636,68473.0,68472.0,0.40384204]
["bitfinex","BTCUSD",1730731039494,0.001656,68481.0,68472.0,0.40384204]
["bitfinex","BTCUSD",1730731039495,0.001656,68481.0,68480.0,0.248028]
["bitfinex","BTCUSD",1730731039715,0.001656,68481.0,68480.0,0.39382504]
["bitfinex","BTCUSD",1730731039965,0.00999047,68481.0,68480.0,0.39382504]
["bitfinex","BTCUSD",1730731040207,0.001656,68481.0,68480.0,0.39382504]
["bitfinex","BTCUSD",1730731041928,0.002656,68481.0,68480.0,0.40382504]
["bitfinex","BTCUSD",1730731042340,0.001656,68481.0,68480.0,0.39382504]
["bitfinex","BTCUSD",1730731043180,0.002656,68481.0,68480.0,0.42182504]
["bitfinex","BTCUSD",1730731043609,0.002656,68481.0,68480.0,0.40782504]
["bitfinex","BTCUSD",1730731043833,0.002656,68481.0,68480.0,0.016]
["bitfinex","BTCUSD",1730731044076,0.29812893,68481.0,68480.0,0.014]
["bitfinex","BTCUSD",1730731044287,0.35365873,68481.0,68480.0,0.014]
["bitfinex","BTCUSD",1730731044499,0.21645876,68481.0,68480.0,0.014]
["bitfinex","BTCUSD",1730731044738,0.01148103,68481.0,68480.0,0.162028]
["bitfinex","BTCUSD",1730731044941,0.01048103,68481.0,68480.0,0.162028]
["bitfinex","BTCUSD",1730731045154,0.001656,68481.0,68480.0,0.26493613]
["bitfinex","BTCUSD",1730731045367,0.003656,68481.0,68480.0,0.47063317]
["bitfinex","BTCUSD",1730731045592,0.001654,68487.0,68486.0,0.153015]
["bitfinex","BTCUSD",1730731045808,0.001654,68487.0,68486.0,0.65086983]
["bitfinex","BTCUSD",1730731046011,0.001654,68487.0,68486.0,0.64796373]
["bitfinex","BTCUSD",1730731046895,0.001654,68487.0,68486.0,0.65296373]
["bitfinex","BTCUSD",1730731047573,0.001654,68487.0,68486.0,0.64796373]
["bitfinex","BTCUSD",1730731047845,0.001654,68487.0,68486.0,0.65496373]
["bitfinex","BTCUSD",1730731048067,0.001656,68498.0,68497.0,0.49714269]
["bitfinex","BTCUSD",1730731048282,0.001656,68498.0,68497.0,0.64293973]
["bitfinex","BTCUSD",1730731049542,0.001656,68498.0,68497.0,0.40778804]
["bitfinex","BTCUSD",1730731049790,0.001656,68498.0,68497.0,0.247991]
["bitfinex","BTCUSD",1730731050015,0.001656,68498.0,68497.0,0.261991]
["bitfinex","BTCUSD",1730731050232,0.001656,68498.0,68497.0,0.016]
["bitfinex","BTCUSD",1730731050233,0.147645,68498.0,68497.0,0.016]
["bitfinex","BTCUSD",1730731050445,0.23179464,68498.0,68497.0,0.014]
["bitfinex","BTCUSD",1730731050652,0.24115422,68498.0,68497.0,0.014]
["bitfinex","BTCUSD",1730731051286,0.47061603,68498.0,68497.0,0.014]
["bitfinex","BTCUSD",1730731051511,0.32097706,68498.0,68483.0,0.21906605]
["bitfinex","BTCUSD",1730731051737,0.146019,68484.0,68483.0,0.21906605]
["bitfinex","BTCUSD",1730731051957,0.146019,68484.0,68480.0,0.002]
["bitfinex","BTCUSD",1730731051958,0.146032,68478.0,68477.0,0.002]
["bitfinex","BTCUSD",1730731052426,0.00928822,68478.0,68477.0,0.002]
["bitfinex","BTCUSD",1730731052658,0.00928822,68478.0,68461.0,0.46821774]
["bitfinex","BTCUSD",1730731052659,0.146038,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1730731053086,0.59340774,68475.0,68469.0,0.002]
["bitfinex","BTCUSD",1730731053314,0.59340774,68475.0,68461.0,0.51120305]
["bitfinex","BTCUSD",1730731053315,0.146055,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730731053524,0.146077,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731053942,0.1552699,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731054419,0.158922,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731054878,0.30471904,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731055100,0.30106694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731055354,0.35436694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731055990,0.36136694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731056224,0.36836694,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731056449,0.36336694,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731056665,0.49590603,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731056879,0.74797208,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731057107,0.52890603,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731057338,0.51590603,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731057568,0.50890603,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731057784,0.38736694,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731058002,0.35536694,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731058424,0.31306694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731058651,0.30706694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731058890,0.30706694,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731059118,0.53213299,68457.0,68456.0,0.001818]
["bitfinex","BTCUSD",1730731059366,0.30806694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731059588,0.31306694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731060017,0.31806694,68457.0,68456.0,0.000818]
["bitfinex","BTCUSD",1730731060291,0.31806694,68457.0,68440.0,0.21906605]
["bitfinex","BTCUSD",1730731060292,0.146111,68441.0,68440.0,0.21906605]
["bitfinex","BTCUSD",1730731060770,0.292231,68439.0,68435.0,0.002]
["bitfinex","BTCUSD",1730731061011,0.14612,68437.0,68435.0,0.002]
["bitfinex","BTCUSD",1730731061240,0.00365313,68436.0,68434.0,0.002]
["bitfinex","BTCUSD",1730731061464,0.00986025,68436.0,68434.0,0.002]
["bitfinex","BTCUSD",1730731061684,0.146128,68433.0,68432.0,0.000818]
["bitfinex","BTCUSD",1730731061916,0.146127,68434.0,68432.0,0.000818]
["bitfinex","BTCUSD",1730731062140,0.14977315,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1730731062365,0.001,68436.0,68434.0,0.012]
["bitfinex","BTCUSD",1730731062608,0.001,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1730731063069,0.147121,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1730731063309,0.001,68436.0,68434.0,0.021]
["bitfinex","BTCUSD",1730731063541,0.001,68436.0,68434.0,0.019]
["bitfinex","BTCUSD",1730731063542,0.146124,68435.0,68434.0,0.019]
["bitfinex","BTCUSD",1730731063749,0.14977726,68435.0,68434.0,0.009]
["bitfinex","BTCUSD",1730731063966,0.001,68433.0,68432.0,0.014818]
["bitfinex","BTCUSD",1730731064196,0.00465327,68433.0,68432.0,0.014818]
["bitfinex","BTCUSD",1730731064408,0.16035574,68433.0,68432.0,0.000818]
["bitfinex","BTCUSD",1730731064842,0.15935574,68433.0,68432.0,0.002818]
["bitfinex","BTCUSD",1730731065257,0.24275001,68433.0,68432.0,0.014818]
["bitfinex","BTCUSD",1730731065464,0.16035574,68433.0,68432.0,0.012818]
["bitfinex","BTCUSD",1730731065690,0.30615278,68433.0,68432.0,0.012818]
["bitfinex","BTCUSD",1730731065898,0.30749951,68433.0,68432.0,0.012818]
["bitfinex","BTCUSD",1730731066313,0.30749951,68433.0,68432.0,0.022818]
["bitfinex","BTCUSD",1730731066527,0.33049951,68433.0,68432.0,0.022818]
["bitfinex","BTCUSD",1730731066757,0.52232525,68433.0,68432.0,0.022818]
["bitfinex","BTCUSD",1730731067463,0.52132525,68433.0,68432.0,0.010818]
["bitfinex","BTCUSD",1730731067708,0.156141,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731067934,0.69333958,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731068167,0.69923554,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731068868,0.70123554,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731069113,0.78023554,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731069352,0.38248835,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731069829,0.63664004,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731070947,0.64464004,68427.0,68426.0,0.002818]
["bitfinex","BTCUSD",1730731071153,0.63464004,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731071354,0.78046578,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731071568,0.79046578,68427.0,68426.0,0.002818]
["bitfinex","BTCUSD",1730731071779,0.78746578,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731071991,0.80846578,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731072400,0.66464004,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731072608,0.66464004,68427.0,68426.0,0.002818]
["bitfinex","BTCUSD",1730731072609,0.67264004,68427.0,68426.0,0.002818]
["bitfinex","BTCUSD",1730731073688,0.77064004,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731073914,0.77064004,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731073915,0.76264004,68427.0,68426.0,0.000818]
["bitfinex","BTCUSD",1730731074118,0.76264004,68427.0,68426.0,0.001818]
["bitfinex","BTCUSD",1730731074330,0.91746578,68427.0,68426.0,0.002818]
["bitfinex","BTCUSD",1730731074548,0.146181,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1730731074814,0.29197804,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1730731075024,0.30002954,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1730731075517,0.55418123,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1730731075800,0.72300697,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1730731076027,0.72300697,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1730731076244,0.72800697,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1730731076451,0.72800697,68408.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730731076452,0.151207,68396.0,68393.0,0.000827]
["bitfinex","BTCUSD",1730731076660,0.56915573,68396.0,68393.0,0.000827]
["bitfinex","BTCUSD",1730731076897,0.69291498,68396.0,68393.0,0.000827]
["bitfinex","BTCUSD",1730731077110,0.174211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1730731077324,0.32366437,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1730731077566,0.199413,68393.0,68392.0,0.000827]
["bitfinex","BTCUSD",1730731077799,0.174233,68384.0,68371.0,0.21906605]
["bitfinex","BTCUSD",1730731078002,0.5728384,68384.0,68371.0,0.21906605]
["bitfinex","BTCUSD",1730731078251,0.57711622,68384.0,68371.0,0.21906605]
["bitfinex","BTCUSD",1730731078683,0.40039669,68378.0,68371.0,0.21906605]
["bitfinex","BTCUSD",1730731078908,0.56919373,68378.0,68371.0,0.21906605]
["bitfinex","BTCUSD",1730731079125,0.72226682,68378.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731079600,0.57710315,68378.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731079807,0.57710315,68378.0,68363.0,0.002]
["bitfinex","BTCUSD",1730731080040,0.57710315,68378.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731080286,0.8783692,68378.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731080498,0.8783692,68378.0,68350.0,0.21906605]
["bitfinex","BTCUSD",1730731080499,0.8783692,68378.0,68358.0,0.21906605]
["bitfinex","BTCUSD",1730731080500,0.174269,68367.0,68358.0,0.21906605]
["bitfinex","BTCUSD",1730731080743,0.57287532,68367.0,68358.0,0.21906605]
["bitfinex","BTCUSD",1730731080946,0.57287532,68367.0,68350.0,0.21906605]
["bitfinex","BTCUSD",1730731080947,0.90589686,68367.0,68350.0,0.21906605]
["bitfinex","BTCUSD",1730731081204,0.42345469,68351.0,68350.0,0.21906605]
["bitfinex","BTCUSD",1730731081436,0.64635173,68351.0,68350.0,0.21906605]
["bitfinex","BTCUSD",1730731081679,0.64635173,68351.0,68349.0,0.0088952]
["bitfinex","BTCUSD",1730731081680,0.146305,68350.0,68349.0,0.0088952]
["bitfinex","BTCUSD",1730731081890,0.146305,68350.0,68334.0,0.002]
["bitfinex","BTCUSD",1730731081891,0.005,68349.0,68334.0,0.002]
["bitfinex","BTCUSD",1730731082097,0.17387169,68348.0,68334.0,0.002]
["bitfinex","BTCUSD",1730731082328,0.005,68336.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730731082811,0.005,68336.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730731083017,0.00748276,68335.0,68320.0,0.1]
["bitfinex","BTCUSD",1730731083260,0.00748276,68335.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730731083261,0.005,68344.0,68329.0,0.1]
["bitfinex","BTCUSD",1730731083484,0.014,68351.0,68329.0,0.1]
["bitfinex","BTCUSD",1730731083485,0.00761583,68334.0,68333.0,0.246342]
["bitfinex","BTCUSD",1730731083694,0.21906605,68338.0,68337.0,0.246333]
["bitfinex","BTCUSD",1730731083963,0.21906605,68358.0,68339.0,0.443987]
["bitfinex","BTCUSD",1730731084168,0.21906605,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730731084377,0.009,68348.0,68347.0,0.246312]
["bitfinex","BTCUSD",1730731084599,0.014,68350.0,68349.0,0.439922]
["bitfinex","BTCUSD",1730731085046,0.22406605,68358.0,68349.0,0.292615]
["bitfinex","BTCUSD",1730731085270,0.22406605,68358.0,68347.0,0.1]
["bitfinex","BTCUSD",1730731085493,0.22406605,68358.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730731085714,0.22406605,68358.0,68347.0,0.1]
["bitfinex","BTCUSD",1730731085715,0.22406605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731085922,0.22406605,68358.0,68348.0,0.1]
["bitfinex","BTCUSD",1730731086124,0.22406605,68358.0,68349.0,0.292615]
["bitfinex","BTCUSD",1730731086390,0.22406605,68358.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730731086391,0.006,68358.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730731086579,0.22674037,68357.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730731086809,0.00767432,68357.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730731087025,0.00767432,68357.0,68349.0,0.005]
["bitfinex","BTCUSD",1730731087284,0.00767432,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730731087499,0.001,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730731087923,0.0085665,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730731088131,0.21906605,68373.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730731088132,0.22406605,68373.0,68365.0,0.292543]
["bitfinex","BTCUSD",1730731088359,0.21906605,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730731088610,0.21906605,68373.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730731088844,0.21906605,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730731089068,0.21906605,68380.0,68377.0,0.292493]
["bitfinex","BTCUSD",1730731089324,0.21906605,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730731089546,0.21906605,68395.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730731089547,0.22406605,68395.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731089763,0.21906605,68395.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731090003,0.005,68392.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731090289,0.005,68392.0,68374.0,0.005]
["bitfinex","BTCUSD",1730731090290,0.53892666,68387.0,68372.0,0.008]
["bitfinex","BTCUSD",1730731090497,0.005,68385.0,68372.0,0.008]
["bitfinex","BTCUSD",1730731090709,0.14624,68381.0,68374.0,0.1]
["bitfinex","BTCUSD",1730731090940,0.00865613,68384.0,68374.0,0.1]
["bitfinex","BTCUSD",1730731090941,0.01506159,68384.0,68374.0,0.1]
["bitfinex","BTCUSD",1730731091175,0.01506159,68384.0,68372.0,0.008]
["bitfinex","BTCUSD",1730731091176,0.146246,68378.0,68372.0,0.008]
["bitfinex","BTCUSD",1730731091402,0.00365629,68379.0,68370.0,0.292522]
["bitfinex","BTCUSD",1730731091630,0.00639936,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1730731091849,0.005,68383.0,68374.0,0.00292154]
["bitfinex","BTCUSD",1730731092075,0.005,68383.0,68366.0,0.292542]
["bitfinex","BTCUSD",1730731092076,0.21906605,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730731092511,0.001,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1730731092779,0.001,68378.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730731093013,0.001,68378.0,68373.0,0.1]
["bitfinex","BTCUSD",1730731093014,0.00642039,68377.0,68373.0,0.1]
["bitfinex","BTCUSD",1730731093239,0.00642039,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1730731093474,0.001,68378.0,68377.0,0.246248]
["bitfinex","BTCUSD",1730731093712,0.21906605,68387.0,68377.0,0.246248]
["bitfinex","BTCUSD",1730731093713,0.21906605,68387.0,68379.0,0.292487]
["bitfinex","BTCUSD",1730731093935,0.21906605,68387.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730731094169,0.297444,68390.0,68377.0,0.112]
["bitfinex","BTCUSD",1730731094170,0.00640031,68386.0,68384.0,0.146232]
["bitfinex","BTCUSD",1730731094392,0.00640031,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730731094607,0.005,68392.0,68386.0,0.438685]
["bitfinex","BTCUSD",1730731094834,0.005,68390.0,68386.0,0.146226]
["bitfinex","BTCUSD",1730731095110,0.005,68390.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730731095111,0.146223,68389.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730731095369,0.147228,68387.0,68379.0,0.011]
["bitfinex","BTCUSD",1730731095574,0.147228,68387.0,68365.0,0.292543]
["bitfinex","BTCUSD",1730731095575,0.005,68383.0,68366.0,0.005]
["bitfinex","BTCUSD",1730731095822,0.005,68383.0,68359.0,0.292571]
["bitfinex","BTCUSD",1730731095823,0.00365585,68382.0,68368.0,0.1]
["bitfinex","BTCUSD",1730731096055,0.005,68384.0,68380.0,0.146239]
["bitfinex","BTCUSD",1730731096294,0.21906605,68383.0,68377.0,0.146247]
["bitfinex","BTCUSD",1730731096543,0.21906605,68383.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730731096544,0.297501,68376.0,68367.0,0.146267]
["bitfinex","BTCUSD",1730731096749,0.297501,68376.0,68358.0,0.00598668]
["bitfinex","BTCUSD",1730731096750,0.146257,68373.0,68358.0,0.00598668]
["bitfinex","BTCUSD",1730731096978,0.151256,68374.0,68366.0,0.14627]
["bitfinex","BTCUSD",1730731097195,0.005,68374.0,68360.0,0.00598668]
["bitfinex","BTCUSD",1730731097400,0.005,68374.0,68370.0,0.146261]
["bitfinex","BTCUSD",1730731097606,0.0794006,68374.0,68370.0,0.146261]
["bitfinex","BTCUSD",1730731098287,0.0794006,68374.0,68368.0,0.292532]
["bitfinex","BTCUSD",1730731098288,0.0804006,68374.0,68368.0,0.292532]
["bitfinex","BTCUSD",1730731098532,0.0804006,68374.0,68366.0,0.012]
["bitfinex","BTCUSD",1730731098533,0.152255,68374.0,68366.0,0.012]
["bitfinex","BTCUSD",1730731098772,0.14626,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1730731099265,0.14626,68371.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730731099266,0.14991665,68371.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730731099495,0.005,68375.0,68365.0,0.00292285]
["bitfinex","BTCUSD",1730731099777,0.005,68375.0,68373.0,0.136256]
["bitfinex","BTCUSD",1730731099778,0.005,68374.0,68373.0,0.136256]
["bitfinex","BTCUSD",1730731100012,0.292478,68382.0,68373.0,0.136256]
["bitfinex","BTCUSD",1730731100013,0.001636,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731100456,0.001636,68387.0,68386.0,0.25414804]
["bitfinex","BTCUSD",1730731100664,0.001636,68387.0,68386.0,0.25722027]
["bitfinex","BTCUSD",1730731101318,0.001636,68387.0,68386.0,0.25222027]
["bitfinex","BTCUSD",1730731101527,0.002636,68387.0,68386.0,0.26222027]
["bitfinex","BTCUSD",1730731101938,0.001636,68387.0,68386.0,0.25222027]
["bitfinex","BTCUSD",1730731102190,0.001636,68387.0,68386.0,0.246228]
["bitfinex","BTCUSD",1730731102405,0.001636,68387.0,68386.0,0.26522514]
["bitfinex","BTCUSD",1730731102627,0.002636,68387.0,68386.0,0.26522514]
["bitfinex","BTCUSD",1730731102854,0.002636,68387.0,68386.0,0.013]
["bitfinex","BTCUSD",1730731103288,0.1848688,68387.0,68386.0,0.024]
["bitfinex","BTCUSD",1730731103501,0.237662,68387.0,68386.0,0.013]
["bitfinex","BTCUSD",1730731103708,0.24131779,68387.0,68386.0,0.013]
["bitfinex","BTCUSD",1730731103943,0.005,68378.0,68356.0,0.25415169]
["bitfinex","BTCUSD",1730731104170,0.005,68370.0,68368.0,0.21906605]
["bitfinex","BTCUSD",1730731104433,0.005,68370.0,68362.0,0.00599823]
["bitfinex","BTCUSD",1730731104660,0.005,68371.0,68363.0,0.00292309]
["bitfinex","BTCUSD",1730731104888,0.22406605,68376.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730731105132,0.21906605,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730731105337,0.22406605,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730731105550,0.00865619,68384.0,68366.0,0.292543]
["bitfinex","BTCUSD",1730731105767,0.22406605,68386.0,68381.0,0.292478]
["bitfinex","BTCUSD",1730731106037,0.005,68384.0,68374.0,0.292507]
["bitfinex","BTCUSD",1730731106258,0.001636,68387.0,68377.0,0.151248]
["bitfinex","BTCUSD",1730731106259,0.001,68378.0,68377.0,0.151248]
["bitfinex","BTCUSD",1730731106515,0.001636,68387.0,68377.0,0.65219959]
["bitfinex","BTCUSD",1730731106747,0.001636,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731106986,0.001636,68387.0,68386.0,0.246228]
["bitfinex","BTCUSD",1730731107664,0.001636,68387.0,68386.0,0.24914809]
["bitfinex","BTCUSD",1730731107883,0.001636,68387.0,68386.0,0.246228]
["bitfinex","BTCUSD",1730731108116,0.001636,68387.0,68368.0,0.005]
["bitfinex","BTCUSD",1730731108117,0.005,68383.0,68368.0,0.005]
["bitfinex","BTCUSD",1730731108326,0.005,68383.0,68378.0,0.292488]
["bitfinex","BTCUSD",1730731108552,0.005,68383.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730731109003,0.005,68383.0,68370.0,0.292524]
["bitfinex","BTCUSD",1730731109234,0.005,68383.0,68370.0,0.292525]
["bitfinex","BTCUSD",1730731109449,0.146243,68380.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730731109676,0.0823,68382.0,68371.0,0.1]
["bitfinex","BTCUSD",1730731109899,0.0823,68382.0,68372.0,0.292517]
["bitfinex","BTCUSD",1730731110111,0.04229311,68383.0,68372.0,0.292517]
["bitfinex","BTCUSD",1730731110358,0.001,68383.0,68373.0,0.00292164]
["bitfinex","BTCUSD",1730731110567,0.002,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1730731110812,0.001,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1730731111024,0.21906605,68385.0,68369.0,0.0471]
["bitfinex","BTCUSD",1730731111025,0.001,68382.0,68371.0,0.111]
["bitfinex","BTCUSD",1730731111240,0.001,68382.0,68373.0,0.1]
["bitfinex","BTCUSD",1730731111458,0.36530805,68380.0,68373.0,0.146255]
["bitfinex","BTCUSD",1730731111687,0.146239,68381.0,68374.0,0.146252]
["bitfinex","BTCUSD",1730731111895,0.001,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730731112783,0.001,68382.0,68381.0,0.14915956]
["bitfinex","BTCUSD",1730731112969,0.001636,68387.0,68381.0,0.00292056]
["bitfinex","BTCUSD",1730731113171,0.001636,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730731114054,0.001636,68387.0,68386.0,0.39202504]
["bitfinex","BTCUSD",1730731114277,0.001636,68387.0,68386.0,0.39702504]
["bitfinex","BTCUSD",1730731114489,0.002636,68387.0,68386.0,0.40402504]
["bitfinex","BTCUSD",1730731114694,0.003636,68387.0,68386.0,0.41603677]
["bitfinex","BTCUSD",1730731115120,0.002636,68387.0,68386.0,0.41003677]
["bitfinex","BTCUSD",1730731115550,0.003636,68387.0,68386.0,0.42203677]
["bitfinex","BTCUSD",1730731115791,0.002636,68387.0,68386.0,0.41503677]
["bitfinex","BTCUSD",1730731116023,0.002636,68387.0,68386.0,0.42903677]
["bitfinex","BTCUSD",1730731116460,0.002636,68387.0,68386.0,0.41504853]
["bitfinex","BTCUSD",1730731116900,0.002636,68387.0,68386.0,0.42904853]
["bitfinex","BTCUSD",1730731117108,0.001636,68387.0,68386.0,0.40304853]
["bitfinex","BTCUSD",1730731117538,0.001636,68387.0,68386.0,0.41704853]
["bitfinex","BTCUSD",1730731117738,0.001636,68387.0,68386.0,0.40304853]
["bitfinex","BTCUSD",1730731117971,0.001636,68387.0,68386.0,0.41704853]
["bitfinex","BTCUSD",1730731118658,0.001636,68387.0,68386.0,0.40304853]
["bitfinex","BTCUSD",1730731119084,0.001636,68387.0,68386.0,0.41704853]
["bitfinex","BTCUSD",1730731119316,0.001636,68387.0,68386.0,0.40304853]
["bitfinex","BTCUSD",1730731119769,0.001636,68387.0,68386.0,0.41704853]
["bitfinex","BTCUSD",1730731120002,0.001636,68387.0,68386.0,0.41705088]
["bitfinex","BTCUSD",1730731120223,0.001636,68387.0,68386.0,0.43105088]
["bitfinex","BTCUSD",1730731120452,0.001636,68387.0,68386.0,0.41705088]
["bitfinex","BTCUSD",1730731120661,0.001636,68387.0,68386.0,0.40305088]
["bitfinex","BTCUSD",1730731120887,0.001636,68387.0,68386.0,0.43105088]
["bitfinex","BTCUSD",1730731121392,0.001636,68387.0,68386.0,0.41705088]
["bitfinex","BTCUSD",1730731121624,0.001636,68387.0,68386.0,0.43105088]
["bitfinex","BTCUSD",1730731122335,0.001636,68387.0,68386.0,0.41705088]
["bitfinex","BTCUSD",1730731122562,0.001636,68387.0,68386.0,0.44005088]
["bitfinex","BTCUSD",1730731122790,0.001636,68387.0,68386.0,0.45405088]
["bitfinex","BTCUSD",1730731123023,0.0088952,68400.0,68399.0,0.2462]
["bitfinex","BTCUSD",1730731123251,0.0088952,68400.0,68399.0,0.39199704]
["bitfinex","BTCUSD",1730731123498,0.0088952,68400.0,68399.0,0.39801941]
["bitfinex","BTCUSD",1730731124192,0.0088952,68400.0,68399.0,0.39199704]
["bitfinex","BTCUSD",1730731125110,0.0088952,68400.0,68399.0,0.39799704]
["bitfinex","BTCUSD",1730731125602,0.0088952,68400.0,68399.0,0.40499704]
["bitfinex","BTCUSD",1730731125809,0.0088952,68400.0,68399.0,0.2592]
["bitfinex","BTCUSD",1730731126679,0.0088952,68400.0,68399.0,0.40791511]
["bitfinex","BTCUSD",1730731126892,0.0088952,68400.0,68399.0,0.40499704]
["bitfinex","BTCUSD",1730731127327,0.0468,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730731127328,0.21906605,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730731128002,0.005,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730731128691,0.005,68430.0,68427.0,0.292281]
["bitfinex","BTCUSD",1730731128923,0.005,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730731129175,0.005,68430.0,68427.0,0.292281]
["bitfinex","BTCUSD",1730731129176,0.005,68428.0,68422.0,0.292299]
["bitfinex","BTCUSD",1730731129399,0.005,68419.0,68397.0,0.02926]
["bitfinex","BTCUSD",1730731129615,0.0869,68413.0,68409.0,0.21906605]
["bitfinex","BTCUSD",1730731129819,0.0869,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1730731130039,0.0869,68413.0,68397.0,0.17505704]
["bitfinex","BTCUSD",1730731130040,0.0819,68413.0,68397.0,0.17505704]
["bitfinex","BTCUSD",1730731130259,0.0819,68413.0,68408.0,0.292361]
["bitfinex","BTCUSD",1730731130462,0.0819,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1730731131126,0.005,68406.0,68403.0,0.146192]
["bitfinex","BTCUSD",1730731131387,0.005,68406.0,68387.0,0.292449]
["bitfinex","BTCUSD",1730731131388,0.005,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730731132655,0.005,68406.0,68405.0,0.153188]
["bitfinex","BTCUSD",1730731132890,0.005,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730731133117,0.005,68406.0,68404.0,0.146188]
["bitfinex","BTCUSD",1730731133380,0.005,68406.0,68405.0,0.007]
["bitfinex","BTCUSD",1730731133600,0.005,68406.0,68405.0,0.153188]
["bitfinex","BTCUSD",1730731133834,0.006,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731134075,0.152186,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731134720,0.152186,68406.0,68405.0,0.006]
["bitfinex","BTCUSD",1730731135579,0.152186,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731136872,0.001,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731137315,0.006,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731137522,0.00764742,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731137771,0.001,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731137997,0.00764742,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731138200,0.001,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731139911,0.00765277,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731140126,0.001,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731140347,0.00765277,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731140581,0.001,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731140793,0.00765277,68406.0,68405.0,0.159188]
["bitfinex","BTCUSD",1730731141022,0.001,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731141265,0.33483665,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731141476,0.31146187,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731141789,0.47588321,68406.0,68405.0,0.013]
["bitfinex","BTCUSD",1730731142008,0.47588321,68406.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731142009,0.005,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731142227,0.01847883,68400.0,68399.0,0.147017]
["bitfinex","BTCUSD",1730731142432,0.15797888,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731142646,0.17145771,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731143488,0.17245771,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731144169,0.15897888,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731144402,0.17246272,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731144868,0.02226472,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731145101,0.00878088,68400.0,68399.0,0.147017]
["bitfinex","BTCUSD",1730731145322,0.004,68400.0,68399.0,0.147017]
["bitfinex","BTCUSD",1730731145528,0.01473887,68400.0,68399.0,0.147017]
["bitfinex","BTCUSD",1730731145747,0.008,68400.0,68399.0,0.39573303]
["bitfinex","BTCUSD",1730731145985,0.001634,68406.0,68405.0,0.251188]
["bitfinex","BTCUSD",1730731146214,0.21906605,68416.0,68415.0,0.246166]
["bitfinex","BTCUSD",1730731146446,0.21906605,68416.0,68415.0,0.39196304]
["bitfinex","BTCUSD",1730731146897,0.21906605,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730731147380,0.21906605,68424.0,68421.0,0.292307]
["bitfinex","BTCUSD",1730731147381,0.005,68432.0,68418.0,0.005]
["bitfinex","BTCUSD",1730731147614,0.001636,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730731148562,0.001636,68433.0,68432.0,0.50028169]
["bitfinex","BTCUSD",1730731148794,0.001636,68433.0,68432.0,0.64607873]
["bitfinex","BTCUSD",1730731149297,0.001658,68443.0,68441.0,0.005]
["bitfinex","BTCUSD",1730731149525,0.21906605,68452.0,68450.0,0.52950369]
["bitfinex","BTCUSD",1730731149732,0.21906605,68452.0,68450.0,0.280352]
["bitfinex","BTCUSD",1730731150198,0.005,68470.0,68450.0,0.251092]
["bitfinex","BTCUSD",1730731151170,0.005,68470.0,68444.0,0.438313]
["bitfinex","BTCUSD",1730731151171,0.005,68452.0,68444.0,0.438313]
["bitfinex","BTCUSD",1730731151372,0.005,68452.0,68428.0,0.048]
["bitfinex","BTCUSD",1730731151373,0.005,68448.0,68441.0,0.014]
["bitfinex","BTCUSD",1730731151579,0.005,68448.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730731151580,0.001,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730731151815,0.005,68448.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730731152029,0.005,68448.0,68441.0,0.012]
["bitfinex","BTCUSD",1730731152030,0.151109,68442.0,68441.0,0.012]
["bitfinex","BTCUSD",1730731152268,0.151109,68442.0,68430.0,0.292266]
["bitfinex","BTCUSD",1730731152269,0.005,68438.0,68430.0,0.292266]
["bitfinex","BTCUSD",1730731152514,0.005,68438.0,68433.0,0.21906605]
["bitfinex","BTCUSD",1730731152730,0.005,68438.0,68414.0,0.24915169]
["bitfinex","BTCUSD",1730731152731,0.005,68430.0,68425.0,0.21906605]
["bitfinex","BTCUSD",1730731153181,0.005,68430.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730731153414,0.00645563,68429.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730731153626,0.292282,68427.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730731153850,0.14979767,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730731154056,0.00639515,68426.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730731154275,0.00639515,68426.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730731154494,0.00639515,68426.0,68408.0,0.24915169]
["bitfinex","BTCUSD",1730731154700,0.00365368,68427.0,68416.0,0.1]
["bitfinex","BTCUSD",1730731154910,0.00639426,68425.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730731155118,0.37160681,68426.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730731155303,0.146148,68424.0,68420.0,0.1]
["bitfinex","BTCUSD",1730731155553,0.00365368,68425.0,68420.0,0.1]
["bitfinex","BTCUSD",1730731155554,0.0821,68428.0,68420.0,0.1]
["bitfinex","BTCUSD",1730731155752,0.005,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730731155960,0.005,68429.0,68422.0,0.292303]
["bitfinex","BTCUSD",1730731156176,0.005,68429.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731156399,0.151147,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731156618,0.1548011,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731157098,0.2339011,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731157101,0.24063882,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731157306,0.32705613,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731157513,0.60259702,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731157737,0.70759702,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1730731158183,0.70759702,68424.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731158184,0.151086,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731158410,0.15474078,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731158848,0.16137735,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731159061,0.3804434,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731159298,0.23682257,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731159547,0.2404776,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731159789,0.60634069,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731160007,0.46614027,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731160271,0.38461961,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731160961,0.23882257,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731161188,0.24247745,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731161431,0.38827449,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731161645,0.38461961,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731162513,0.23882257,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731162954,0.38827453,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731163200,0.43401961,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731163650,0.46701961,68406.0,68405.0,0.000817]
["bitfinex","BTCUSD",1730731163656,0.179098,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731163899,0.424943,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731164141,0.521287,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731164351,0.66510955,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731164564,0.51928381,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731164808,0.39897111,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731165301,0.38556704,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731165546,0.39956704,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731165755,0.41296088,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731165968,0.39896088,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731166173,0.38556704,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731166397,0.39656704,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731166628,0.38656704,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731167053,0.39656704,68400.0,68399.0,0.002817]
["bitfinex","BTCUSD",1730731167263,0.38656704,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731167470,0.38656704,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731167471,0.37556704,68400.0,68399.0,0.000817]
["bitfinex","BTCUSD",1730731167673,0.38056704,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731167933,0.37409504,68400.0,68399.0,0.001817]
["bitfinex","BTCUSD",1730731168179,0.66570548,68400.0,68399.0,0.002817]
["bitfinex","BTCUSD",1730731168387,0.66570548,68400.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731168388,0.146258,68372.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731168597,0.14626,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731168821,0.292502,68376.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731168822,0.292508,68374.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731169021,0.14626,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731169904,0.14726,68371.0,68370.0,0.011818]
["bitfinex","BTCUSD",1730731170091,0.14726,68371.0,68370.0,0.0130333]
["bitfinex","BTCUSD",1730731170308,0.14726,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731170309,0.14626,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731170529,0.003,68371.0,68370.0,0.0020333]
["bitfinex","BTCUSD",1730731170972,0.14626,68371.0,68370.0,0.0020333]
["bitfinex","BTCUSD",1730731171243,0.14926,68371.0,68370.0,0.0020333]
["bitfinex","BTCUSD",1730731171452,0.15391652,68371.0,68370.0,0.010818]
["bitfinex","BTCUSD",1730731171854,0.003,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731172084,0.003,68371.0,68370.0,0.0020333]
["bitfinex","BTCUSD",1730731172531,0.146241,68380.0,68379.0,0.0012153]
["bitfinex","BTCUSD",1730731172937,0.36530705,68380.0,68379.0,0.0012153]
["bitfinex","BTCUSD",1730731173164,0.36530705,68380.0,68372.0,0.0012153]
["bitfinex","BTCUSD",1730731173165,0.21906605,68380.0,68372.0,0.0012153]
["bitfinex","BTCUSD",1730731173378,0.21906605,68380.0,68370.0,0.006818]
["bitfinex","BTCUSD",1730731173379,0.14726,68371.0,68370.0,0.006818]
["bitfinex","BTCUSD",1730731173793,0.14626,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731174640,0.14726,68371.0,68370.0,0.008818]
["bitfinex","BTCUSD",1730731175078,0.292497,68377.0,68370.0,0.008818]
["bitfinex","BTCUSD",1730731175079,0.292487,68379.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731175404,0.21906605,68378.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731175843,0.29248,68381.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731175844,0.146244,68379.0,68371.0,0.0012153]
["bitfinex","BTCUSD",1730731176046,0.14626,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731176682,0.14991671,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731178129,0.46960752,68371.0,68370.0,0.000818]
["bitfinex","BTCUSD",1730731178331,0.46960752,68371.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731178332,0.0037847,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731178448,0.32251267,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731178652,0.31885474,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731178911,0.40994781,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731179337,0.31885474,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731179556,0.29207004,68365.0,68364.0,5.124e-05]
["bitfinex","BTCUSD",1730731180602,0.29207004,68365.0,68364.0,0.00105124]
["bitfinex","BTCUSD",1730731180603,0.30607004,68365.0,68364.0,0.00105124]
["bitfinex","BTCUSD",1730731181009,0.30607004,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731181874,0.32007004,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731182094,0.45172345,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731182311,0.146273,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731182517,0.17793017,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731182749,0.01765717,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731182985,0.014,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731183207,0.32007004,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731183413,0.43974931,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731183632,0.71360006,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731183847,0.57323401,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731184070,0.67023401,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731184294,0.70523401,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731184506,0.92430006,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731184719,0.92430006,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731184720,0.70523401,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731184935,0.69523401,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731185143,0.70923401,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731185561,0.68482244,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731185774,0.68422472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731185997,0.69822472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731186406,0.70922472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731186662,0.69822472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731187125,0.71222472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731187300,0.69822472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731187704,0.71222472,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731187906,0.56895702,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731188119,0.56695702,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731188886,0.53895702,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731189354,0.51717232,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731189582,0.41217232,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731189835,0.46295025,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731190484,0.18767528,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731190714,0.16333245,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731190930,0.17733245,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731191566,0.16333245,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731191781,0.17233245,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731191992,0.40336964,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731192207,0.02240228,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731192431,0.01705928,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731192633,0.011657,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731192883,0.003657,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731193329,0.02509533,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731193546,0.01709533,68365.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731193772,0.01343833,68366.0,68364.0,0.00086824]
["bitfinex","BTCUSD",1730731193985,0.02209529,68365.0,68364.0,0.00286824]
["bitfinex","BTCUSD",1730731194211,0.00865696,68365.0,68364.0,0.00386824]
["bitfinex","BTCUSD",1730731194472,0.014,68365.0,68364.0,0.00508354]
["bitfinex","BTCUSD",1730731194902,0.005,68365.0,68364.0,0.00408354]
["bitfinex","BTCUSD",1730731195103,0.007,68366.0,68364.0,0.00286824]
["bitfinex","BTCUSD",1730731195304,0.20596366,68365.0,68364.0,0.00286824]
["bitfinex","BTCUSD",1730731195433,0.02143833,68365.0,68364.0,0.00408354]
["bitfinex","BTCUSD",1730731195647,0.01343833,68365.0,68364.0,0.00308354]
["bitfinex","BTCUSD",1730731195841,0.01709519,68368.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196140,0.01343833,68367.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196353,0.146265,68369.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196555,0.01345549,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196684,0.00365686,68368.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196685,0.16338035,68368.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731196895,0.01345549,68367.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731197090,0.01345549,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731197503,0.01711235,68366.0,68365.0,0.0022153]
["bitfinex","BTCUSD",1730731197705,0.01345549,68366.0,68365.0,0.0022153]
["bitfinex","BTCUSD",1730731198082,0.01345549,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731198259,0.01445549,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731198526,0.01446706,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731199866,0.0144682,68366.0,68365.0,0.0012153]
["bitfinex","BTCUSD",1730731200662,0.0144682,68366.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731200663,0.146273,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731200873,0.30553824,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731201331,0.52460429,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731201541,0.49012294,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731201731,0.62399957,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731202002,0.38133824,68365.0,68364.0,0.00286824]
["bitfinex","BTCUSD",1730731202244,0.38133824,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731202245,0.52460144,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731202460,0.31432009,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731202679,0.43032009,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731202891,0.41632009,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731203053,0.54163114,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731203280,0.55463114,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731203433,0.54163114,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731203861,0.61043114,68365.0,68364.0,0.00186824]
["bitfinex","BTCUSD",1730731204075,0.61043114,68365.0,68364.0,2.4e-07]
["bitfinex","BTCUSD",1730731204076,0.90819719,68365.0,68364.0,2.4e-07]
["bitfinex","BTCUSD",1730731204285,0.90819719,68365.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731204286,0.3337897,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731204497,0.85102429,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731205232,0.92332429,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731205691,0.93932429,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731205919,0.53910204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731206162,0.38480204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731206581,0.37080204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731206792,0.028,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731207004,0.32375999,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731207212,0.32010204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731207429,0.30610204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731207844,0.32010204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731208053,0.160305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731208534,0.014,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731208738,0.146302,68352.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731208946,0.00365789,68353.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731209150,0.012,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731209358,0.00365787,68351.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731209605,0.146305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731209806,0.15196288,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731210036,0.16596288,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731210255,0.25565927,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731210459,0.24165927,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731210674,0.25513444,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731210898,0.25613444,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731211103,0.16278017,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731211337,0.16378017,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731211536,0.15978017,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731211749,0.147305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731211963,0.23979359,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731212457,0.38559063,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731212653,0.38193264,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731213276,0.38093264,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731213553,0.38293264,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731214091,0.149305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731214326,0.15296293,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731214703,0.003,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731214928,0.003,68350.0,68349.0,0.44920184]
["bitfinex","BTCUSD",1730731215133,0.003,68350.0,68349.0,0.45523157]
["bitfinex","BTCUSD",1730731215529,0.003,68350.0,68349.0,0.46023157]
["bitfinex","BTCUSD",1730731215530,0.002,68350.0,68349.0,0.46023157]
["bitfinex","BTCUSD",1730731216090,0.002,68350.0,68349.0,0.45920184]
["bitfinex","BTCUSD",1730731216091,0.003,68350.0,68349.0,0.45920184]
["bitfinex","BTCUSD",1730731216295,0.003,68350.0,68349.0,0.45523058]
["bitfinex","BTCUSD",1730731216512,0.003,68350.0,68349.0,0.30943354]
["bitfinex","BTCUSD",1730731216685,0.001,68350.0,68349.0,0.30943354]
["bitfinex","BTCUSD",1730731216886,0.001,68350.0,68349.0,0.3034048]
["bitfinex","BTCUSD",1730731217097,0.003,68350.0,68349.0,0.3034048]
["bitfinex","BTCUSD",1730731217293,0.003,68350.0,68349.0,0.30943328]
["bitfinex","BTCUSD",1730731217511,0.004,68350.0,68349.0,0.31443328]
["bitfinex","BTCUSD",1730731217732,0.002,68350.0,68349.0,0.31443328]
["bitfinex","BTCUSD",1730731218076,0.003,68350.0,68349.0,0.31843328]
["bitfinex","BTCUSD",1730731218502,0.001,68350.0,68349.0,0.3074048]
["bitfinex","BTCUSD",1730731218695,0.001,68350.0,68349.0,0.0149978]
["bitfinex","BTCUSD",1730731218903,0.002,68350.0,68349.0,0.0199978]
["bitfinex","BTCUSD",1730731219112,0.001,68350.0,68349.0,0.0149978]
["bitfinex","BTCUSD",1730731219319,0.001,68350.0,68349.0,0.0137825]
["bitfinex","BTCUSD",1730731219528,0.148305,68350.0,68349.0,0.0187825]
["bitfinex","BTCUSD",1730731219746,0.2243138,68350.0,68349.0,0.0147825]
["bitfinex","BTCUSD",1730731219948,0.0780088,68350.0,68349.0,0.0147825]
["bitfinex","BTCUSD",1730731220158,0.0753509,68350.0,68349.0,0.0187825]
["bitfinex","BTCUSD",1730731220606,0.001,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731220828,0.004,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731221048,0.005,68350.0,68349.0,0.1623048]
["bitfinex","BTCUSD",1730731221255,0.005,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731221664,0.008,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731221881,0.004,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731222104,0.21906605,68357.0,68351.0,0.0012153]
["bitfinex","BTCUSD",1730731222323,0.00365744,68356.0,68351.0,0.0012153]
["bitfinex","BTCUSD",1730731222530,0.00365744,68356.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731222531,0.29259,68355.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731222742,0.14995565,68354.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731222975,0.00365765,68354.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731223180,0.14995565,68354.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731223386,0.00365765,68354.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731223849,0.146305,68350.0,68349.0,0.0107825]
["bitfinex","BTCUSD",1730731224085,0.29575994,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731224304,0.29210204,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731224519,0.0144712,68350.0,68349.0,0.0159978]
["bitfinex","BTCUSD",1730731224743,0.001,68354.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731224744,0.01812894,68354.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731225013,0.14995474,68354.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731225240,0.00365774,68354.0,68349.0,0.0179978]
["bitfinex","BTCUSD",1730731225464,0.01713341,68354.0,68349.0,0.0139978]
["bitfinex","BTCUSD",1730731225679,0.01347567,68354.0,68353.0,0.0012153]
["bitfinex","BTCUSD",1730731225915,0.03824884,68354.0,68349.0,0.0137825]
["bitfinex","BTCUSD",1730731226112,0.03824884,68354.0,68349.0,0.0127825]
["bitfinex","BTCUSD",1730731226113,0.146305,68350.0,68349.0,0.0127825]
["bitfinex","BTCUSD",1730731226311,0.29575984,68350.0,68349.0,0.0127825]
["bitfinex","BTCUSD",1730731226516,0.41042125,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731227369,0.39694342,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731227592,0.41042365,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731227804,0.41442365,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731228692,0.41742365,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731228912,0.31258227,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731231811,0.02604112,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731232033,0.01256089,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731232254,0.01256089,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731232472,0.00956089,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731232695,0.15586589,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731232901,0.17235854,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731233107,0.15852361,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731233545,0.25038881,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731233747,0.17601635,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731233988,0.02205363,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731234196,0.00556089,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731234416,0.00956089,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731234629,0.007,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731234851,0.00554569,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731235078,0.00954569,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731235286,0.007,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731235507,0.00954423,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731235925,0.01154423,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731236126,0.00954423,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731236810,0.15184923,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731237028,0.19557604,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731237263,0.34137308,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731237484,0.34137308,68350.0,68349.0,0.0127825]
["bitfinex","BTCUSD",1730731237485,0.33571506,68350.0,68349.0,0.0127825]
["bitfinex","BTCUSD",1730731237922,0.33571506,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731237923,0.33871506,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731238152,0.02403697,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731238367,0.00554423,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731238578,0.0092021,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731238820,0.1,68363.0,68353.0,0.1475143]
["bitfinex","BTCUSD",1730731238821,0.01349274,68354.0,68353.0,0.1475143]
["bitfinex","BTCUSD",1730731239036,0.21906605,68363.0,68351.0,0.292607]
["bitfinex","BTCUSD",1730731239037,0.21906605,68363.0,68362.0,0.0012153]
["bitfinex","BTCUSD",1730731239508,0.23256951,68363.0,68362.0,0.0012153]
["bitfinex","BTCUSD",1730731239738,0.01350346,68363.0,68362.0,0.0012153]
["bitfinex","BTCUSD",1730731240450,0.00529301,68364.0,68362.0,0.0012153]
["bitfinex","BTCUSD",1730731240685,0.00529301,68364.0,68363.0,0.0012153]
["bitfinex","BTCUSD",1730731240890,0.01513499,68364.0,68363.0,0.0012153]
["bitfinex","BTCUSD",1730731241111,0.06139489,68364.0,68358.0,0.0012153]
["bitfinex","BTCUSD",1730731241331,0.01815628,68363.0,68354.0,0.0012153]
["bitfinex","BTCUSD",1730731241530,0.146289,68358.0,68356.0,0.0012153]
["bitfinex","BTCUSD",1730731241739,0.01715636,68357.0,68356.0,0.0012153]
["bitfinex","BTCUSD",1730731241956,0.01715636,68357.0,68351.0,0.0012153]
["bitfinex","BTCUSD",1730731241957,0.146297,68354.0,68351.0,0.0012153]
["bitfinex","BTCUSD",1730731242156,0.23256504,68363.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731242157,0.00365757,68353.0,68352.0,0.0012153]
["bitfinex","BTCUSD",1730731242375,0.146297,68354.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731242589,0.00365755,68353.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731242811,0.14995455,68354.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731243014,0.01715472,68353.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731243227,0.146305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731243455,0.16345998,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731244141,0.01715498,68350.0,68349.0,0.0137825]
["bitfinex","BTCUSD",1730731244363,0.00365787,68350.0,68349.0,0.0137825]
["bitfinex","BTCUSD",1730731244568,0.01349711,68351.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731245019,0.00365759,68354.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731245250,0.00915593,68351.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731245467,0.146305,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731245686,0.16345999,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731245912,0.17253449,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731246132,0.23551917,68350.0,68349.0,0.0097825]
["bitfinex","BTCUSD",1730731246350,0.23551917,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731246351,0.02257542,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731246739,0.0090745,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731247047,0.002,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731247257,0.001,68351.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731247703,0.001,68350.0,68349.0,0.1573038]
["bitfinex","BTCUSD",1730731247924,0.001,68350.0,68349.0,0.0109978]
["bitfinex","BTCUSD",1730731248131,0.001,68350.0,68349.0,0.1573048]
["bitfinex","BTCUSD",1730731248376,0.001,68350.0,68349.0,0.1568048]
["bitfinex","BTCUSD",1730731248797,0.01165731,68350.0,68349.0,0.1568048]
["bitfinex","BTCUSD",1730731249007,0.02700475,68355.0,68354.0,0.1475123]
["bitfinex","BTCUSD",1730731249008,0.01349691,68355.0,68354.0,0.1475123]
["bitfinex","BTCUSD",1730731249283,0.01349691,68355.0,68354.0,0.3012336]
["bitfinex","BTCUSD",1730731249484,0.01349691,68355.0,68354.0,0.30435195]
["bitfinex","BTCUSD",1730731250587,0.01349691,68355.0,68354.0,0.00825791]
["bitfinex","BTCUSD",1730731250804,0.01349691,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730731251034,0.01349691,68355.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251035,0.146303,68351.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251266,0.00365774,68351.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251480,0.03775321,68355.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251481,0.146303,68352.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251704,0.00365774,68351.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731251987,0.01349843,68353.0,68350.0,0.0012153]
["bitfinex","BTCUSD",1730731252226,0.01449691,68355.0,68354.0,0.1475123]
["bitfinex","BTCUSD",1730731252451,0.01349691,68355.0,68354.0,0.1515123]
["bitfinex","BTCUSD",1730731252675,0.01349691,68355.0,68354.0,0.1475123]
["bitfinex","BTCUSD",1730731252890,0.001636,68364.0,68363.0,0.0012153]
["bitfinex","BTCUSD",1730731253598,0.02370621,68364.0,68363.0,0.0012153]
["bitfinex","BTCUSD",1730731254316,0.001636,68364.0,68363.0,0.0012153]
["bitfinex","BTCUSD",1730731254588,0.001636,68364.0,68363.0,0.1474923]
["bitfinex","BTCUSD",1730731254846,0.001636,68364.0,68363.0,0.30221246]
["bitfinex","BTCUSD",1730731255077,0.001636,68364.0,68363.0,0.29928934]
["bitfinex","BTCUSD",1730731255316,0.002636,68364.0,68363.0,0.55578934]
["bitfinex","BTCUSD",1730731255566,0.002636,68364.0,68363.0,0.59958567]
["bitfinex","BTCUSD",1730731255784,0.001636,68364.0,68363.0,0.54978934]
["bitfinex","BTCUSD",1730731256025,0.002636,68364.0,68363.0,0.55478934]
["bitfinex","BTCUSD",1730731256256,0.002636,68364.0,68363.0,0.5995421]
["bitfinex","BTCUSD",1730731256517,0.21906605,68387.0,68379.0,0.0062153]
["bitfinex","BTCUSD",1730731256759,0.21906605,68387.0,68379.0,0.54833372]
["bitfinex","BTCUSD",1730731256995,0.21906605,68387.0,68386.0,0.0062153]
["bitfinex","BTCUSD",1730731257281,0.001634,68399.0,68386.0,0.0062153]
["bitfinex","BTCUSD",1730731257282,0.001634,68399.0,68393.0,0.1474283]
["bitfinex","BTCUSD",1730731257750,0.001634,68399.0,68398.0,0.1474183]
["bitfinex","BTCUSD",1730731258291,0.001634,68399.0,68398.0,0.0012153]
["bitfinex","BTCUSD",1730731258539,0.001634,68399.0,68386.0,0.39587542]
["bitfinex","BTCUSD",1730731258540,0.001634,68399.0,68392.0,0.0012153]
["bitfinex","BTCUSD",1730731258761,0.001634,68399.0,68379.0,0.25007838]
["bitfinex","BTCUSD",1730731258762,0.146205,68397.0,68393.0,0.0012153]
["bitfinex","BTCUSD",1730731259015,0.001634,68399.0,68394.0,0.21906605]
["bitfinex","BTCUSD",1730731259275,0.001634,68399.0,68398.0,0.1474183]
["bitfinex","BTCUSD",1730731259758,0.002634,68399.0,68398.0,0.1524183]
["bitfinex","BTCUSD",1730731260491,0.002634,68399.0,68398.0,0.40321534]
["bitfinex","BTCUSD",1730731260991,0.21906605,68415.0,68398.0,0.40321534]
["bitfinex","BTCUSD",1730731260992,0.21906605,68415.0,68414.0,0.0012153]
["bitfinex","BTCUSD",1730731261250,0.21906605,68415.0,68414.0,0.1473833]
["bitfinex","BTCUSD",1730731261497,0.21906605,68422.0,68421.0,0.1473683]
["bitfinex","BTCUSD",1730731261749,0.001634,68429.0,68421.0,0.0012153]
["bitfinex","BTCUSD",1730731261999,0.001634,68429.0,68428.0,0.1473543]
["bitfinex","BTCUSD",1730731262249,0.001634,68429.0,68428.0,0.0012153]
["bitfinex","BTCUSD",1730731263191,0.002634,68429.0,68428.0,0.0012153]
["bitfinex","BTCUSD",1730731263466,0.002634,68429.0,68428.0,0.29315134]
["bitfinex","BTCUSD",1730731263697,0.005634,68429.0,68428.0,0.1473543]
["bitfinex","BTCUSD",1730731263934,0.005634,68429.0,68428.0,0.29815134]
["bitfinex","BTCUSD",1730731264185,0.005634,68429.0,68428.0,0.0012153]
["bitfinex","BTCUSD",1730731264186,0.002634,68429.0,68428.0,0.0012153]
["bitfinex","BTCUSD",1730731264442,0.001634,68429.0,68428.0,0.1483543]
["bitfinex","BTCUSD",1730731264677,0.002634,68429.0,68428.0,0.1483543]
["bitfinex","BTCUSD",1730731265152,0.001634,68429.0,68428.0,0.1483543]
["bitfinex","BTCUSD",1730731265399,0.001634,68429.0,68428.0,0.0072153]
["bitfinex","BTCUSD",1730731265636,0.001634,68429.0,68428.0,0.0022153]
["bitfinex","BTCUSD",1730731266098,0.001634,68429.0,68428.0,0.0062153]
["bitfinex","BTCUSD",1730731266352,0.001634,68429.0,68428.0,0.0042153]
["bitfinex","BTCUSD",1730731266588,0.001634,68429.0,68428.0,0.15326965]
["bitfinex","BTCUSD",1730731267556,0.001634,68429.0,68428.0,0.30406669]
["bitfinex","BTCUSD",1730731267559,0.001634,68429.0,68428.0,0.4320655]
["bitfinex","BTCUSD",1730731267792,0.001634,68429.0,68428.0,0.51675134]
["bitfinex","BTCUSD",1730731268050,0.001634,68429.0,68428.0,0.55685134]
["bitfinex","BTCUSD",1730731268297,0.21906605,68444.0,68438.0,0.53041068]
["bitfinex","BTCUSD",1730731268541,0.001656,68451.0,68438.0,0.53041068]
["bitfinex","BTCUSD",1730731268542,0.001656,68451.0,68450.0,0.40738568]
["bitfinex","BTCUSD",1730731268781,0.001656,68451.0,68450.0,0.57118568]
["bitfinex","BTCUSD",1730731269483,0.001656,68451.0,68450.0,0.64928568]
["bitfinex","BTCUSD",1730731269716,0.001656,68451.0,68450.0,0.79508272]
["bitfinex","BTCUSD",1730731270171,0.001658,68455.0,68454.0,0.1572983]
["bitfinex","BTCUSD",1730731270415,0.001658,68455.0,68454.0,0.42609534]
["bitfinex","BTCUSD",1730731271617,0.002658,68455.0,68454.0,0.44009534]
["bitfinex","BTCUSD",1730731272105,0.0105512,68468.0,68467.0,0.0112153]
["bitfinex","BTCUSD",1730731272341,0.21906605,68474.0,68468.0,0.1572683]
["bitfinex","BTCUSD",1730731272576,0.001,68479.0,68478.0,0.0062153]
["bitfinex","BTCUSD",1730731272825,0.001,68479.0,68478.0,0.64812272]
["bitfinex","BTCUSD",1730731273080,0.001,68479.0,68478.0,0.67112272]
["bitfinex","BTCUSD",1730731273319,0.001,68479.0,68478.0,0.67612272]
["bitfinex","BTCUSD",1730731273569,0.001656,68498.0,68486.0,0.49730868]
["bitfinex","BTCUSD",1730731273810,0.001656,68498.0,68486.0,0.64310572]
["bitfinex","BTCUSD",1730731274041,0.001656,68498.0,68483.0,0.0012153]
["bitfinex","BTCUSD",1730731274042,0.292016,68490.0,68483.0,0.0012153]
["bitfinex","BTCUSD",1730731274279,0.00365042,68489.0,68480.0,0.0012153]
["bitfinex","BTCUSD",1730731274507,0.146018,68485.0,68481.0,0.0012153]
["bitfinex","BTCUSD",1730731274722,0.00528653,68487.0,68481.0,0.0012153]
["bitfinex","BTCUSD",1730731275024,0.00528653,68487.0,68483.0,0.0012153]
["bitfinex","BTCUSD",1730731275025,0.001636,68487.0,68483.0,0.0012153]
["bitfinex","BTCUSD",1730731275261,0.002636,68487.0,68486.0,0.40430868]
["bitfinex","BTCUSD",1730731275500,0.002636,68487.0,68486.0,0.54310572]
["bitfinex","BTCUSD",1730731275501,0.001636,68487.0,68486.0,0.54310572]
["bitfinex","BTCUSD",1730731275733,0.008636,68487.0,68486.0,0.65123854]
["bitfinex","BTCUSD",1730731275951,0.008636,68487.0,68486.0,0.64810572]
["bitfinex","BTCUSD",1730731276666,0.008636,68487.0,68486.0,0.65310572]
["bitfinex","BTCUSD",1730731276919,0.001,68499.0,68497.0,0.2522063]
["bitfinex","BTCUSD",1730731277151,9e-05,68502.0,68500.0,0.1572003]
["bitfinex","BTCUSD",1730731277389,9e-05,68502.0,68500.0,0.40299734]
["bitfinex","BTCUSD",1730731277622,9e-05,68502.0,68500.0,0.42599734]
["bitfinex","BTCUSD",1730731278328,9e-05,68502.0,68500.0,0.245985]
["bitfinex","BTCUSD",1730731278552,9e-05,68502.0,68498.0,0.0012153]
["bitfinex","BTCUSD",1730731278837,9e-05,68502.0,68484.0,0.005]
["bitfinex","BTCUSD",1730731278838,0.146004,68492.0,68486.0,0.0152153]
["bitfinex","BTCUSD",1730731279074,0.00364976,68500.0,68486.0,0.0152153]
["bitfinex","BTCUSD",1730731279075,0.275513,68487.0,68486.0,0.014]
["bitfinex","BTCUSD",1730731279299,0.275513,68487.0,68484.0,0.21906605]
["bitfinex","BTCUSD",1730731279300,0.146017,68485.0,68484.0,0.21906605]
["bitfinex","BTCUSD",1730731279570,0.146032,68478.0,68477.0,0.21906605]
["bitfinex","BTCUSD",1730731280020,0.0037847,68477.0,68464.0,0.21906605]
["bitfinex","BTCUSD",1730731280279,0.292084,68474.0,68471.0,0.21906605]
["bitfinex","BTCUSD",1730731280520,0.00365126,68473.0,68466.0,0.0012153]
["bitfinex","BTCUSD",1730731280739,0.00943181,68473.0,68466.0,0.0012153]
["bitfinex","BTCUSD",1730731280965,0.00365119,68479.0,68475.0,0.0012153]
["bitfinex","BTCUSD",1730731281205,0.00365086,68484.0,68478.0,0.0012153]
["bitfinex","BTCUSD",1730731281442,0.00365086,68484.0,68467.0,0.43790704]
["bitfinex","BTCUSD",1730731281443,0.0037847,68481.0,68465.0,0.25007838]
["bitfinex","BTCUSD",1730731281677,0.0037847,68478.0,68462.0,0.0012153]
["bitfinex","BTCUSD",1730731281904,0.0037847,68478.0,68448.0,0.22406605]
["bitfinex","BTCUSD",1730731281905,0.1498397,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731282135,0.2328397,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731282367,0.23449177,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731282648,0.23070707,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731282862,0.37285204,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731283296,0.22679704,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731283523,0.50272795,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730731283772,0.146094,68449.0,68448.0,0.21906605]
["bitfinex","BTCUSD",1730731284233,0.005,68463.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731284481,0.146085,68454.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731284712,0.00365226,68453.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731284928,0.14579704,68453.0,68442.0,0.22028135]
["bitfinex","BTCUSD",1730731285190,0.292179,68451.0,68442.0,0.22028135]
["bitfinex","BTCUSD",1730731285402,0.146096,68448.0,68442.0,0.22028135]
["bitfinex","BTCUSD",1730731285621,0.14975162,68447.0,68442.0,0.22028135]
["bitfinex","BTCUSD",1730731285857,0.00365262,68447.0,68442.0,0.1473233]
["bitfinex","BTCUSD",1730731286076,0.001,68454.0,68439.0,0.292229]
["bitfinex","BTCUSD",1730731286077,0.001,68454.0,68447.0,0.0012153]
["bitfinex","BTCUSD",1730731286286,0.21906605,68451.0,68447.0,0.0012153]
["bitfinex","BTCUSD",1730731286551,0.001,68454.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731287008,0.00365235,68459.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731287009,0.146082,68455.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731287235,0.00365224,68454.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731287483,0.00365224,68454.0,68452.0,0.0012153]
["bitfinex","BTCUSD",1730731287484,0.01320749,68454.0,68452.0,0.0012153]
["bitfinex","BTCUSD",1730731287705,0.01320749,68454.0,68450.0,0.21906605]
["bitfinex","BTCUSD",1730731287706,0.00955525,68454.0,68453.0,0.15021217]
["bitfinex","BTCUSD",1730731287930,0.001,68454.0,68453.0,0.15021217]
["bitfinex","BTCUSD",1730731288153,0.00365151,68472.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730731288367,0.00365151,68472.0,68464.0,0.146062]
["bitfinex","BTCUSD",1730731288582,0.00959181,68470.0,68465.0,0.146058]
["bitfinex","BTCUSD",1730731288795,0.00959181,68470.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730731289018,0.00959181,68470.0,68468.0,0.1472673]
["bitfinex","BTCUSD",1730731289242,0.00365126,68473.0,68468.0,0.0012153]
["bitfinex","BTCUSD",1730731289462,0.00960056,68469.0,68443.0,0.46914443]
["bitfinex","BTCUSD",1730731289677,0.14606,68465.0,68459.0,0.0012153]
["bitfinex","BTCUSD",1730731289896,0.00365172,68464.0,68451.0,0.0012153]
["bitfinex","BTCUSD",1730731290112,0.146081,68455.0,68450.0,0.22028135]
["bitfinex","BTCUSD",1730731290403,0.21906605,68463.0,68450.0,0.22028135]
["bitfinex","BTCUSD",1730731290404,0.14973499,68454.0,68450.0,0.22028135]
["bitfinex","BTCUSD",1730731290658,0.00961708,68454.0,68451.0,0.0012153]
["bitfinex","BTCUSD",1730731291123,0.146083,68454.0,68451.0,0.0012153]
["bitfinex","BTCUSD",1730731291362,0.146089,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731291791,0.146097,68448.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731292019,0.00959706,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731292257,0.21906605,68463.0,68459.0,0.0012153]
["bitfinex","BTCUSD",1730731292484,0.21906605,68463.0,68462.0,0.1472813]
["bitfinex","BTCUSD",1730731292931,0.21906605,68471.0,68463.0,0.1472773]
["bitfinex","BTCUSD",1730731293163,0.00365156,68471.0,68463.0,0.0012153]
["bitfinex","BTCUSD",1730731293388,0.51491775,68478.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731293389,0.21906605,68478.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731293614,0.21906605,68471.0,68468.0,0.0012153]
["bitfinex","BTCUSD",1730731293840,0.00365119,68477.0,68461.0,0.0012153]
["bitfinex","BTCUSD",1730731293841,0.146055,68468.0,68461.0,0.0012153]
["bitfinex","BTCUSD",1730731294053,0.004,68463.0,68459.0,0.21906605]
["bitfinex","BTCUSD",1730731294296,0.004,68463.0,68460.0,0.21906605]
["bitfinex","BTCUSD",1730731294552,0.00365183,68462.0,68456.0,0.0012153]
["bitfinex","BTCUSD",1730731294777,0.14608,68456.0,68452.0,0.0012153]
["bitfinex","BTCUSD",1730731294998,0.00365201,68460.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731295198,0.0079486,68455.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731295674,0.00365201,68460.0,68451.0,0.0012153]
["bitfinex","BTCUSD",1730731295884,0.29976605,68463.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731296093,0.00365201,68461.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731296327,0.146071,68460.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731296551,0.00365201,68459.0,68454.0,0.0052153]
["bitfinex","BTCUSD",1730731296994,0.00365201,68462.0,68454.0,0.0012153]
["bitfinex","BTCUSD",1730731297209,0.0134587,68462.0,68456.0,0.0012153]
["bitfinex","BTCUSD",1730731297419,0.0036519,68461.0,68456.0,0.0012153]
["bitfinex","BTCUSD",1730731297632,0.0660907,68460.0,68454.0,0.009]
["bitfinex","BTCUSD",1730731297841,0.292149,68458.0,68454.0,0.009]
["bitfinex","BTCUSD",1730731298073,0.3092685,68457.0,68454.0,0.006]
["bitfinex","BTCUSD",1730731298305,0.1595413,68456.0,68454.0,0.01]
["bitfinex","BTCUSD",1730731298539,0.0036522,68455.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731298970,0.0036522,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1730731299187,0.51459629,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1730731299417,0.1592556,68455.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731299664,0.292175,68452.0,68449.0,0.21906605]
["bitfinex","BTCUSD",1730731299876,0.146095,68449.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731300059,0.00365262,68448.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731300298,0.146105,68444.0,68438.0,0.0012153]
["bitfinex","BTCUSD",1730731300523,0.292196,68447.0,68436.0,0.0012153]
["bitfinex","BTCUSD",1730731300770,0.146112,68441.0,68436.0,0.0012153]
["bitfinex","BTCUSD",1730731300990,0.0773,68449.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731300991,0.003653,68440.0,68439.0,0.1473303]
["bitfinex","BTCUSD",1730731301211,0.21906605,68447.0,68439.0,0.0012153]
["bitfinex","BTCUSD",1730731301428,0.00365261,68446.0,68443.0,0.003]
["bitfinex","BTCUSD",1730731301656,0.146104,68444.0,68443.0,0.003]
["bitfinex","BTCUSD",1730731301898,0.14611,68442.0,68436.0,0.0012153]
["bitfinex","BTCUSD",1730731302110,0.22285075,68482.0,68461.0,0.0012153]
["bitfinex","BTCUSD",1730731302336,0.21906605,68468.0,68467.0,0.1472703]
["bitfinex","BTCUSD",1730731302560,0.21906605,68475.0,68469.0,0.14605]
["bitfinex","BTCUSD",1730731302803,0.21906605,68475.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731303020,0.003651,68481.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731303261,0.01345966,68480.0,68471.0,0.146045]
["bitfinex","BTCUSD",1730731303480,0.01711066,68479.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730731303709,0.01711066,68479.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731303710,0.01345966,68478.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731303934,0.01711066,68477.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731304148,0.36510505,68475.0,68465.0,0.0012153]
["bitfinex","BTCUSD",1730731304356,0.01711079,68474.0,68471.0,0.0012153]
["bitfinex","BTCUSD",1730731304619,0.14603,68480.0,68467.0,0.146054]
["bitfinex","BTCUSD",1730731304620,0.001,68480.0,68473.0,0.0012153]
["bitfinex","BTCUSD",1730731304837,0.23618376,68479.0,68478.0,0.0012153]
["bitfinex","BTCUSD",1730731305046,0.01346671,68479.0,68477.0,0.0012153]
["bitfinex","BTCUSD",1730731305256,0.01346671,68478.0,68477.0,0.0012153]
["bitfinex","BTCUSD",1730731305693,0.01280243,68478.0,68477.0,0.0012153]
["bitfinex","BTCUSD",1730731306236,0.01280243,68478.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731306454,0.146032,68479.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731306674,0.00365099,68478.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731307298,0.00365099,68482.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731307491,0.146027,68481.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731307751,0.00365099,68480.0,68474.0,0.0022153]
["bitfinex","BTCUSD",1730731308214,0.29207,68477.0,68474.0,0.001]
["bitfinex","BTCUSD",1730731308440,0.146038,68475.0,68474.0,0.001]
["bitfinex","BTCUSD",1730731308835,0.146041,68474.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731308977,0.14969426,68473.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731309331,0.146046,68472.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731309594,0.14969726,68472.0,68469.0,0.0012153]
["bitfinex","BTCUSD",1730731309831,0.14969826,68472.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731310048,0.14969826,68472.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730731310049,0.146052,68469.0,68465.0,0.21906605]
["bitfinex","BTCUSD",1730731310257,0.292077,68475.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731310434,0.146043,68473.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731310682,0.00365135,68472.0,68467.0,0.0012153]
["bitfinex","BTCUSD",1730731310911,0.00365135,68472.0,68456.0,0.005]
["bitfinex","BTCUSD",1730731310912,0.36851444,68472.0,68459.0,0.21906605]
["bitfinex","BTCUSD",1730731311141,0.14607,68460.0,68459.0,0.21906605]
["bitfinex","BTCUSD",1730731311351,0.078,68463.0,68459.0,0.21906605]
["bitfinex","BTCUSD",1730731311576,0.146069,68461.0,68455.0,0.0012153]
["bitfinex","BTCUSD",1730731311833,0.00365198,68460.0,68456.0,0.21906605]
["bitfinex","BTCUSD",1730731312079,0.078,68475.0,68469.0,0.292102]
["bitfinex","BTCUSD",1730731312282,0.21906605,68475.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731312708,0.00365117,68481.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731312945,0.14967717,68481.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731313161,0.14967817,68481.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731313372,0.146028,68480.0,68474.0,0.0012153]
["bitfinex","BTCUSD",1730731313555,0.005,68485.0,68467.0,0.21906605]
["bitfinex","BTCUSD",1730731313556,0.02164539,68477.0,68475.0,0.0012153]
["bitfinex","BTCUSD",1730731313808,0.21906605,68489.0,68477.0,0.1472493]
["bitfinex","BTCUSD",1730731314307,0.3008622,68501.0,68477.0,0.40095387]
["bitfinex","BTCUSD",1730731314308,0.24071738,68488.0,68477.0,0.40095387]
["bitfinex","BTCUSD",1730731314552,0.24071738,68488.0,68477.0,0.39804634]
["bitfinex","BTCUSD",1730731314553,0.21906605,68488.0,68477.0,0.39804634]
["bitfinex","BTCUSD",1730731315193,0.006817,68478.0,68477.0,0.39804634]
["bitfinex","BTCUSD",1730731315680,0.000817,68478.0,68477.0,0.39804634]
["bitfinex","BTCUSD",1730731315915,0.000817,68478.0,68477.0,0.39304634]
["bitfinex","BTCUSD",1730731316142,0.001817,68478.0,68477.0,0.40704634]
["bitfinex","BTCUSD",1730731316606,0.001817,68478.0,68477.0,0.39304634]
["bitfinex","BTCUSD",1730731316822,0.001817,68478.0,68477.0,0.40704634]
["bitfinex","BTCUSD",1730731316823,0.000817,68478.0,68477.0,0.40704634]
["bitfinex","BTCUSD",1730731317043,0.001817,68478.0,68477.0,0.40704634]
["bitfinex","BTCUSD",1730731317315,0.001817,68478.0,68477.0,0.42104634]
["bitfinex","BTCUSD",1730731317570,0.001817,68478.0,68477.0,0.40704634]
["bitfinex","BTCUSD",1730731317805,0.001817,68478.0,68477.0,0.2612493]
["bitfinex","BTCUSD",1730731318032,0.001817,68478.0,68477.0,0.1752493]
["bitfinex","BTCUSD",1730731318251,0.000817,68478.0,68477.0,0.1612493]
["bitfinex","BTCUSD",1730731318688,0.000817,68478.0,68477.0,0.1752493]
["bitfinex","BTCUSD",1730731319140,0.000817,68478.0,68477.0,0.0152153]
["bitfinex","BTCUSD",1730731319405,0.000817,68478.0,68477.0,0.01]
["bitfinex","BTCUSD",1730731319636,0.146849,68478.0,68477.0,0.01]
["bitfinex","BTCUSD",1730731319867,0.146849,68478.0,68477.0,0.024]
["bitfinex","BTCUSD",1730731319868,0.23346163,68478.0,68477.0,0.024]
["bitfinex","BTCUSD",1730731320127,0.23346163,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730731320128,0.38290984,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730731320391,0.23322667,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730731320626,0.30981504,68478.0,68477.0,0.027]
["bitfinex","BTCUSD",1730731320863,0.30981504,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730731320864,0.35196367,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730731321107,0.35696367,68478.0,68477.0,0.015632]
["bitfinex","BTCUSD",1730731321369,0.35395797,68478.0,68477.0,0.015632]
["bitfinex","BTCUSD",1730731321581,0.35395797,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731321582,0.01432893,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731321812,0.16401204,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731322039,0.16901204,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731322481,0.16401204,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731322951,0.16401204,68478.0,68477.0,0.0038473]
["bitfinex","BTCUSD",1730731322952,0.01932893,68478.0,68477.0,0.0038473]
["bitfinex","BTCUSD",1730731323180,0.005817,68478.0,68477.0,0.1498813]
["bitfinex","BTCUSD",1730731323428,0.005817,68478.0,68477.0,0.0038473]
["bitfinex","BTCUSD",1730731323707,0.005817,68478.0,68477.0,0.1498813]
["bitfinex","BTCUSD",1730731324693,0.000817,68478.0,68477.0,0.1488813]
["bitfinex","BTCUSD",1730731325135,0.005817,68478.0,68477.0,0.1488813]
["bitfinex","BTCUSD",1730731325324,0.005817,68478.0,68477.0,0.0028473]
["bitfinex","BTCUSD",1730731325588,0.146849,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731326036,0.146849,68478.0,68477.0,0.007632]
["bitfinex","BTCUSD",1730731326517,0.146849,68478.0,68477.0,0.004632]
["bitfinex","BTCUSD",1730731326745,0.146849,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731326954,0.16036575,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731327848,0.38985557,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731328047,0.30716279,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731328270,0.30616279,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731328479,0.31116279,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731328697,0.29764604,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731328910,0.306165,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731329189,0.3061653,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731329411,0.3111653,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731330131,0.16536826,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731330369,0.16901945,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731330612,0.01433626,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731331052,0.02298722,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731331343,0.16903207,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731331551,0.39244484,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731331756,0.39757858,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731331981,0.39957858,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731332216,0.31117815,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731332427,0.33163134,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731332676,0.33663134,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731333754,0.33284664,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731333974,0.33163134,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731334220,0.42870487,68478.0,68477.0,0.002632]
["bitfinex","BTCUSD",1730731334657,0.33163134,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731334876,0.1820496,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731335105,0.19070082,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731335587,0.33649786,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731335823,0.32784664,68478.0,68477.0,0.001632]
["bitfinex","BTCUSD",1730731336331,0.32784664,68478.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731336332,0.146072,68459.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731336789,0.1900573,68459.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731336794,0.33085434,68459.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731337033,0.146089,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731337275,0.16327374,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731337505,0.30907078,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731337746,0.15962111,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731337986,0.1632738,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731338685,0.41304912,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731338919,0.30541815,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731339134,0.31041815,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731339403,0.29688604,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731339681,0.31038157,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731339920,0.31038157,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731339921,0.005,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731340157,0.005,68451.0,68450.0,0.0048493]
["bitfinex","BTCUSD",1730731340158,0.01,68451.0,68450.0,0.0048493]
["bitfinex","BTCUSD",1730731340416,0.29688604,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731340623,0.30188604,68451.0,68450.0,0.003634]
["bitfinex","BTCUSD",1730731340874,0.29688604,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731341086,0.29188604,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731341316,0.02348629,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731341538,0.17322792,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731341778,0.30553867,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731341996,0.30188604,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731342240,0.146089,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731342479,0.01,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731343195,0.012,68451.0,68450.0,0.003634]
["bitfinex","BTCUSD",1730731343439,0.15974125,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731343676,0.32412142,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731343921,0.30846917,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731344154,0.29188604,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731344388,0.30153877,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731344614,0.29788604,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731344853,0.29388604,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731345087,0.29888604,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731345534,0.29388604,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731346008,0.37851577,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731346251,0.37851577,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731346252,0.006,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731346736,0.008,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731346979,0.008,68451.0,68450.0,0.15285376]
["bitfinex","BTCUSD",1730731346980,0.006,68451.0,68450.0,0.15285376]
["bitfinex","BTCUSD",1730731347217,0.006,68451.0,68450.0,0.1499413]
["bitfinex","BTCUSD",1730731347218,0.008,68451.0,68450.0,0.1499413]
["bitfinex","BTCUSD",1730731347472,0.008,68451.0,68450.0,0.0038493]
["bitfinex","BTCUSD",1730731347710,0.008,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731347711,0.006,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731347942,0.006,68451.0,68450.0,0.1489393]
["bitfinex","BTCUSD",1730731347943,0.001,68451.0,68450.0,0.1489393]
["bitfinex","BTCUSD",1730731348196,0.22271816,68459.0,68450.0,0.0028493]
["bitfinex","BTCUSD",1730731348431,0.005,68451.0,68450.0,0.15185278]
["bitfinex","BTCUSD",1730731348664,0.005,68451.0,68450.0,0.1489403]
["bitfinex","BTCUSD",1730731348893,0.21906605,68460.0,68450.0,0.0028493]
["bitfinex","BTCUSD",1730731349126,0.21906605,68460.0,68455.0,0.146079]
["bitfinex","BTCUSD",1730731349400,0.21906605,68460.0,68450.0,0.0058493]
["bitfinex","BTCUSD",1730731349643,0.146089,68451.0,68450.0,0.010634]
["bitfinex","BTCUSD",1730731349883,0.29553875,68451.0,68450.0,0.004634]
["bitfinex","BTCUSD",1730731350120,0.55545883,68451.0,68450.0,0.004634]
["bitfinex","BTCUSD",1730731350351,0.68363788,68451.0,68450.0,0.010634]
["bitfinex","BTCUSD",1730731350593,0.68363788,68451.0,68450.0,0.004634]
["bitfinex","BTCUSD",1730731350828,0.67014347,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731351056,0.68063225,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730731351293,0.67863225,68451.0,68450.0,0.005634]
["bitfinex","BTCUSD",1730731351529,0.68063225,68451.0,68450.0,0.006634]
["bitfinex","BTCUSD",1730731351765,0.68063225,68451.0,68450.0,0.002634]
["bitfinex","BTCUSD",1730731352128,0.6742379,68451.0,68450.0,0.003634]
["bitfinex","BTCUSD",1730731352369,0.6742379,68451.0,68426.0,0.21906605]
["bitfinex","BTCUSD",1730731352370,0.146126,68434.0,68426.0,0.21906605]
["bitfinex","BTCUSD",1730731352617,0.64024365,68434.0,68426.0,0.21906605]
["bitfinex","BTCUSD",1730731352855,0.146141,68427.0,68426.0,0.21906605]
["bitfinex","BTCUSD",1730731353085,0.14979469,68427.0,68426.0,0.21906605]
["bitfinex","BTCUSD",1730731353325,0.14979469,68427.0,68423.0,0.0012153]
["bitfinex","BTCUSD",1730731353326,0.146146,68425.0,68423.0,0.0012153]
["bitfinex","BTCUSD",1730731353567,0.14615,68423.0,68422.0,0.0012153]
["bitfinex","BTCUSD",1730731353811,0.146147,68424.0,68423.0,0.0012153]
["bitfinex","BTCUSD",1730731354278,0.0036538,68425.0,68423.0,0.0012153]
["bitfinex","BTCUSD",1730731354541,0.22892574,68434.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731354542,0.002,68434.0,68429.0,0.0012153]
["bitfinex","BTCUSD",1730731354788,0.29516605,68443.0,68421.0,0.00291641]
["bitfinex","BTCUSD",1730731354789,0.21906605,68443.0,68435.0,0.0012153]
["bitfinex","BTCUSD",1730731355024,0.00365307,68442.0,68437.0,0.0012153]
["bitfinex","BTCUSD",1730731355263,0.003653,68451.0,68444.0,0.0012153]
["bitfinex","BTCUSD",1730731355506,0.003653,68451.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730731355507,0.01713115,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731355740,0.14974147,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731355989,0.00365247,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731356225,0.01713281,68456.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731356461,0.146088,68452.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731356693,0.00365235,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731356929,0.00365235,68451.0,68449.0,0.0012153]
["bitfinex","BTCUSD",1730731357401,0.292184,68450.0,68446.0,0.0012153]
["bitfinex","BTCUSD",1730731357644,0.146095,68449.0,68446.0,0.0012153]
["bitfinex","BTCUSD",1730731357903,0.146101,68446.0,68444.0,0.0012153]
["bitfinex","BTCUSD",1730731358138,0.00365273,68445.0,68442.0,0.0012153]
["bitfinex","BTCUSD",1730731358395,0.00365273,68445.0,68440.0,0.21906605]
["bitfinex","BTCUSD",1730731358396,0.00365273,68445.0,68440.0,0.0012153]
["bitfinex","BTCUSD",1730731358639,0.292228,68440.0,68437.0,0.0012153]
["bitfinex","BTCUSD",1730731358880,0.21906605,68444.0,68435.0,0.0012153]
["bitfinex","BTCUSD",1730731358881,0.146121,68436.0,68435.0,0.0012153]
["bitfinex","BTCUSD",1730731359112,0.146114,68440.0,68435.0,0.0012153]
["bitfinex","BTCUSD",1730731359348,0.00365307,68439.0,68435.0,0.0012153]
["bitfinex","BTCUSD",1730731359584,0.14579704,68445.0,68436.0,0.0012153]
["bitfinex","BTCUSD",1730731359850,0.21906605,68442.0,68436.0,0.0012153]
["bitfinex","BTCUSD",1730731360094,0.09016963,68444.0,68437.0,0.22028135]
["bitfinex","BTCUSD",1730731360095,0.01349756,68441.0,68437.0,0.22028135]
["bitfinex","BTCUSD",1730731360335,0.292187,68450.0,68440.0,0.0012153]
["bitfinex","BTCUSD",1730731360336,0.01349756,68443.0,68440.0,0.0012153]
["bitfinex","BTCUSD",1730731360589,0.21988305,68451.0,68435.0,0.012]
["bitfinex","BTCUSD",1730731360590,0.01349756,68446.0,68442.0,0.0012153]
["bitfinex","BTCUSD",1730731360819,0.00365284,68449.0,68445.0,0.0012153]
["bitfinex","BTCUSD",1730731360820,0.21906605,68449.0,68445.0,0.0012153]
["bitfinex","BTCUSD",1730731361063,0.000817,68451.0,68448.0,0.0012153]
["bitfinex","BTCUSD",1730731361308,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731361561,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731362044,0.000817,68451.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731362246,0.146094,68449.0,68448.0,0.0012153]
["bitfinex","BTCUSD",1730731362525,0.146099,68447.0,68444.0,0.0012153]
["bitfinex","BTCUSD",1730731362764,0.146096,68448.0,68442.0,0.0012153]
["bitfinex","BTCUSD",1730731363004,0.146092,68450.0,68448.0,0.0012153]
["bitfinex","BTCUSD",1730731363238,0.439088,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730731363488,0.439088,68451.0,68436.0,0.21906605]
["bitfinex","BTCUSD",1730731363489,0.01433384,68451.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731363722,0.1461,68446.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731363959,0.1461,68446.0,68444.0,0.005]
["bitfinex","BTCUSD",1730731364159,0.292194,68448.0,68444.0,0.005]
["bitfinex","BTCUSD",1730731364375,0.146099,68447.0,68444.0,0.005]
["bitfinex","BTCUSD",1730731364600,0.0135238,68446.0,68444.0,0.005]
["bitfinex","BTCUSD",1730731364828,0.0135238,68446.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731365045,0.0135238,68446.0,68436.0,0.21906605]
["bitfinex","BTCUSD",1730731365046,0.146104,68444.0,68439.0,0.0012153]
["bitfinex","BTCUSD",1730731365258,0.146106,68444.0,68439.0,0.0012153]
["bitfinex","BTCUSD",1730731365467,0.292189,68449.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731365688,0.292189,68449.0,68432.0,0.437458]
["bitfinex","BTCUSD",1730731365689,0.14611,68442.0,68438.0,0.0012153]
["bitfinex","BTCUSD",1730731365929,0.0135343,68441.0,68438.0,0.0012153]
["bitfinex","BTCUSD",1730731366105,0.51623705,68453.0,68440.0,0.0012153]
["bitfinex","BTCUSD",1730731366309,0.1461,68446.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731366518,0.01353765,68445.0,68443.0,0.0012153]
["bitfinex","BTCUSD",1730731366731,0.01353765,68444.0,68443.0,0.1513213]
["bitfinex","BTCUSD",1730731366932,0.01353765,68450.0,68445.0,0.292205]
["bitfinex","BTCUSD",1730731367150,0.01353765,68450.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730731367151,0.01353765,68449.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730731367388,0.01353765,68449.0,68448.0,0.1473103]
["bitfinex","BTCUSD",1730731367828,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731368953,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731369395,0.01535593,68451.0,68450.0,0.006]
["bitfinex","BTCUSD",1730731370057,0.001817,68451.0,68450.0,0.006]
["bitfinex","BTCUSD",1730731370264,0.001817,68451.0,68450.0,0.1533073]
["bitfinex","BTCUSD",1730731370468,0.01435593,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731370684,0.001817,68451.0,68450.0,0.1563073]
["bitfinex","BTCUSD",1730731371157,0.001817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731371596,0.001817,68451.0,68450.0,0.1563073]
["bitfinex","BTCUSD",1730731371822,0.002817,68451.0,68450.0,0.1623073]
["bitfinex","BTCUSD",1730731372770,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731373228,0.001817,68451.0,68450.0,0.1543073]
["bitfinex","BTCUSD",1730731373461,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731373699,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731373923,0.001817,68451.0,68450.0,0.0112153]
["bitfinex","BTCUSD",1730731374128,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731374572,0.001817,68451.0,68450.0,0.0092153]
["bitfinex","BTCUSD",1730731374886,0.001817,68451.0,68450.0,0.0142153]
["bitfinex","BTCUSD",1730731375336,0.001817,68451.0,68450.0,0.0092153]
["bitfinex","BTCUSD",1730731375557,0.002817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731376891,0.002817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731377311,0.002817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731377783,0.148906,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731378242,0.002817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731378707,0.2102063,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731378944,0.1660995,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731379423,0.39059654,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731379667,0.37140304,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731379910,0.38494349,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731380158,0.23914645,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731380378,0.70412701,68451.0,68450.0,0.006]
["bitfinex","BTCUSD",1730731380601,0.64190832,68451.0,68450.0,0.007]
["bitfinex","BTCUSD",1730731380860,1.10761621,68451.0,68450.0,0.007]
["bitfinex","BTCUSD",1730731381064,1.10761621,68451.0,68448.0,0.001634]
["bitfinex","BTCUSD",1730731381065,0.3589787,68449.0,68448.0,0.001634]
["bitfinex","BTCUSD",1730731381344,0.3589787,68449.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731381345,0.39620238,68435.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731381525,0.55753987,68435.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731381741,0.146139,68428.0,68420.0,0.21906605]
["bitfinex","BTCUSD",1730731382002,0.16333312,68428.0,68420.0,0.21906605]
["bitfinex","BTCUSD",1730731382224,0.16333312,68428.0,68417.0,0.0020413]
["bitfinex","BTCUSD",1730731382225,0.292297,68424.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731382484,0.22285075,68432.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731382485,0.14616,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731382731,0.16334536,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731383648,0.17234536,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731383890,0.1723344,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731384144,0.1723344,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731384145,0.72990483,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731384378,0.66986917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731384603,0.66486917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731384823,0.66986917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731385517,0.67886917,68418.0,68417.0,0.002826]
["bitfinex","BTCUSD",1730731385746,0.66886917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731385971,0.66286917,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731386197,0.66986917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731386460,0.67486917,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731386709,0.67486917,68418.0,68417.0,0.002826]
["bitfinex","BTCUSD",1730731386710,0.40267713,68418.0,68417.0,0.002826]
["bitfinex","BTCUSD",1730731386920,0.41067713,68418.0,68417.0,0.002826]
["bitfinex","BTCUSD",1730731387614,0.39067713,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731387839,0.53081641,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731388275,0.40167713,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731388545,0.39067713,68418.0,68417.0,0.000826]
["bitfinex","BTCUSD",1730731388777,0.40267713,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731389065,0.52511596,68418.0,68417.0,0.001826]
["bitfinex","BTCUSD",1730731389311,0.55214208,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731389520,0.79241615,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731389745,0.54033777,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731389991,0.48645307,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731390200,0.59209551,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731390491,0.30545307,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731390926,0.29997604,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731391837,0.154179,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731392060,0.16883378,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731392276,0.16083378,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731392491,0.15783378,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731392736,0.52269687,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731392961,0.29197604,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731393179,0.30363104,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731393392,0.29997604,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731393611,0.29197604,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731393833,0.29197604,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731393834,0.011655,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731394056,0.168834,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731394300,0.160834,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731394555,0.149834,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731394758,0.011,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731395415,0.00365458,68413.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731395650,0.146179,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731395911,0.29563101,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731396122,0.49701402,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731396352,0.53101402,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731396608,0.52301402,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731396857,0.66883976,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731397092,0.39301402,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731397315,0.39301402,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731397563,0.39001402,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731397781,0.39422932,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731398079,0.39722932,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731398284,0.011,68409.0,68408.0,0.1482233]
["bitfinex","BTCUSD",1730731398494,0.146168,68414.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731398703,0.21906605,68416.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731398920,0.00365428,68415.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731399375,0.146164,68416.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731399600,0.00365428,68415.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731399824,0.146179,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731400056,0.14983369,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731401221,0.005,68427.0,68411.0,0.0012153]
["bitfinex","BTCUSD",1730731401447,0.005,68427.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731401448,0.146169,68414.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731401681,0.002,68415.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731402159,0.0036543,68421.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731402395,0.21906605,68419.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731402615,0.146165,68416.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731402827,0.43810204,68422.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731402828,0.0036543,68421.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731403062,0.292299,68423.0,68416.0,0.0012153]
["bitfinex","BTCUSD",1730731403285,0.146167,68415.0,68409.0,0.0012153]
["bitfinex","BTCUSD",1730731403507,0.14579704,68424.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731403508,0.29599534,68414.0,68408.0,0.0020423]
["bitfinex","BTCUSD",1730731403725,0.292325,68417.0,68412.0,0.0022153]
["bitfinex","BTCUSD",1730731403937,0.2959793,68417.0,68408.0,0.0020423]
["bitfinex","BTCUSD",1730731404185,0.0036543,68416.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731404384,0.292325,68417.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731404591,0.0036543,68416.0,68412.0,0.0012153]
["bitfinex","BTCUSD",1730731404801,0.292337,68414.0,68408.0,0.0020423]
["bitfinex","BTCUSD",1730731405053,0.00365452,68413.0,68408.0,0.0020423]
["bitfinex","BTCUSD",1730731405259,0.00365452,68413.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731405260,0.146179,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731405471,0.14983381,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731406356,0.00365481,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731406585,0.14983188,68410.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731406835,0.01715111,68410.0,68409.0,0.22028135]
["bitfinex","BTCUSD",1730731407069,0.146175,68412.0,68409.0,0.0012153]
["bitfinex","BTCUSD",1730731407312,0.146175,68412.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731407313,0.153179,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731407551,0.30263115,68409.0,68408.0,0.002827]
["bitfinex","BTCUSD",1730731407783,0.29197604,68409.0,68408.0,0.002827]
["bitfinex","BTCUSD",1730731407986,0.47766232,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731408175,0.47400711,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731408407,0.47200711,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731409069,0.29197604,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731409346,0.30297604,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731409578,0.011,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731409779,0.011,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731409780,0.018,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731410231,0.00365459,68409.0,68408.0,0.000827]
["bitfinex","BTCUSD",1730731410452,0.15683359,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731410670,0.018,68409.0,68408.0,0.001827]
["bitfinex","BTCUSD",1730731410882,0.018,68409.0,68408.0,0.0030423]
["bitfinex","BTCUSD",1730731411136,0.007,68409.0,68408.0,0.1492233]
["bitfinex","BTCUSD",1730731411602,0.03155376,68409.0,68408.0,0.29793769]
["bitfinex","BTCUSD",1730731411809,0.03155376,68409.0,68408.0,0.30002034]
["bitfinex","BTCUSD",1730731411810,0.018,68409.0,68408.0,0.30002034]
["bitfinex","BTCUSD",1730731412020,0.007,68409.0,68408.0,0.30002034]
["bitfinex","BTCUSD",1730731412250,0.007,68409.0,68408.0,0.40502034]
["bitfinex","BTCUSD",1730731412520,0.005,68409.0,68408.0,0.54762034]
["bitfinex","BTCUSD",1730731412730,0.001636,68417.0,68416.0,0.27644913]
["bitfinex","BTCUSD",1730731412985,0.001636,68417.0,68416.0,0.67232455]
["bitfinex","BTCUSD",1730731413394,0.001636,68417.0,68416.0,0.9321906]
["bitfinex","BTCUSD",1730731413403,0.000817,68451.0,68433.0,0.1473433]
["bitfinex","BTCUSD",1730731413404,0.00393017,68447.0,68433.0,0.1473433]
["bitfinex","BTCUSD",1730731413593,0.00393017,68447.0,68433.0,0.29314034]
["bitfinex","BTCUSD",1730731414034,0.00393017,68447.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731414252,0.01354897,68442.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731414491,0.01354897,68442.0,68437.0,0.292235]
["bitfinex","BTCUSD",1730731414492,0.00393017,68447.0,68437.0,0.292235]
["bitfinex","BTCUSD",1730731414731,0.001636,68448.0,68447.0,0.1473133]
["bitfinex","BTCUSD",1730731415201,0.001636,68448.0,68447.0,0.29602262]
["bitfinex","BTCUSD",1730731415407,0.001636,68448.0,68447.0,0.29311034]
["bitfinex","BTCUSD",1730731416760,0.001636,68448.0,68447.0,0.0052153]
["bitfinex","BTCUSD",1730731417006,0.001636,68448.0,68447.0,0.1513133]
["bitfinex","BTCUSD",1730731417238,0.001636,68448.0,68447.0,0.0052153]
["bitfinex","BTCUSD",1730731417470,0.003636,68448.0,68447.0,0.1513133]
["bitfinex","BTCUSD",1730731417895,0.001636,68448.0,68447.0,0.1513133]
["bitfinex","BTCUSD",1730731418349,0.001636,68448.0,68447.0,0.1543133]
["bitfinex","BTCUSD",1730731418564,0.001636,68448.0,68447.0,0.0082153]
["bitfinex","BTCUSD",1730731419952,0.001636,68448.0,68447.0,0.1543133]
["bitfinex","BTCUSD",1730731420398,0.001636,68448.0,68447.0,0.0082153]
["bitfinex","BTCUSD",1730731421593,0.001636,68448.0,68447.0,0.1543133]
["bitfinex","BTCUSD",1730731421812,0.001636,68448.0,68447.0,0.15722536]
["bitfinex","BTCUSD",1730731422531,0.001636,68448.0,68447.0,0.53259223]
["bitfinex","BTCUSD",1730731422759,0.001636,68448.0,68447.0,0.52968017]
["bitfinex","BTCUSD",1730731422976,0.001636,68448.0,68447.0,0.53468017]
["bitfinex","BTCUSD",1730731423679,0.001636,68448.0,68447.0,0.55768017]
["bitfinex","BTCUSD",1730731423921,0.000817,68451.0,68450.0,0.52645551]
["bitfinex","BTCUSD",1730731424162,0.000817,68451.0,68450.0,0.67225255]
["bitfinex","BTCUSD",1730731424598,0.000817,68451.0,68450.0,0.39917417]
["bitfinex","BTCUSD",1730731424836,0.000817,68451.0,68450.0,0.39310434]
["bitfinex","BTCUSD",1730731425769,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731426206,0.000817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731426434,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731427371,0.001817,68451.0,68450.0,0.1753073]
["bitfinex","BTCUSD",1730731427830,0.000817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731428719,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731428930,0.000817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731429147,0.001817,68451.0,68450.0,0.1723073]
["bitfinex","BTCUSD",1730731429582,0.000817,68451.0,68450.0,0.1613073]
["bitfinex","BTCUSD",1730731429795,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731430009,0.001817,68451.0,68450.0,0.1583073]
["bitfinex","BTCUSD",1730731430203,0.001817,68451.0,68450.0,0.1723073]
["bitfinex","BTCUSD",1730731430419,0.000817,68451.0,68450.0,0.1473073]
["bitfinex","BTCUSD",1730731430651,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731430847,0.001817,68451.0,68450.0,0.1583073]
["bitfinex","BTCUSD",1730731431918,0.001817,68451.0,68450.0,0.32101615]
["bitfinex","BTCUSD",1730731432151,0.000817,68451.0,68450.0,0.29310434]
["bitfinex","BTCUSD",1730731432355,0.001817,68451.0,68450.0,0.44717417]
["bitfinex","BTCUSD",1730731432821,0.000817,68451.0,68450.0,0.48064317]
["bitfinex","BTCUSD",1730731433035,0.000817,68451.0,68450.0,0.49464317]
["bitfinex","BTCUSD",1730731433238,0.001817,68451.0,68450.0,0.41810434]
["bitfinex","BTCUSD",1730731433456,0.001817,68451.0,68450.0,0.0262153]
["bitfinex","BTCUSD",1730731433695,0.001817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731433696,0.000817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731433926,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731434129,0.000817,68451.0,68450.0,0.0122153]
["bitfinex","BTCUSD",1730731434130,0.001817,68451.0,68450.0,0.0122153]
["bitfinex","BTCUSD",1730731435154,0.001817,68451.0,68450.0,0.1583073]
["bitfinex","BTCUSD",1730731435365,0.000817,68451.0,68450.0,0.0152153]
["bitfinex","BTCUSD",1730731435564,0.001817,68451.0,68450.0,0.1583073]
["bitfinex","BTCUSD",1730731435921,0.001817,68451.0,68450.0,0.1723073]
["bitfinex","BTCUSD",1730731436128,0.000817,68451.0,68450.0,0.31001668]
["bitfinex","BTCUSD",1730731436372,0.001817,68451.0,68450.0,0.30610434]
["bitfinex","BTCUSD",1730731436671,0.001817,68451.0,68450.0,0.32010434]
["bitfinex","BTCUSD",1730731437084,0.000817,68451.0,68450.0,0.31210434]
["bitfinex","BTCUSD",1730731437292,0.001817,68451.0,68450.0,0.33210434]
["bitfinex","BTCUSD",1730731438661,0.001817,68451.0,68450.0,0.43317417]
["bitfinex","BTCUSD",1730731439131,0.000817,68451.0,68450.0,0.43617417]
["bitfinex","BTCUSD",1730731439348,0.001817,68451.0,68450.0,0.44717417]
["bitfinex","BTCUSD",1730731439790,0.000817,68451.0,68450.0,0.43617417]
["bitfinex","BTCUSD",1730731440311,0.001817,68451.0,68450.0,0.44717417]
["bitfinex","BTCUSD",1730731440561,0.001817,68451.0,68450.0,0.44610434]
["bitfinex","BTCUSD",1730731440803,0.001817,68451.0,68450.0,0.44717417]
["bitfinex","BTCUSD",1730731441027,0.001817,68451.0,68450.0,0.27337713]
["bitfinex","BTCUSD",1730731441242,0.001817,68451.0,68450.0,0.4210158]
["bitfinex","BTCUSD",1730731441462,0.001817,68451.0,68450.0,0.41810434]
["bitfinex","BTCUSD",1730731441903,0.147906,68451.0,68450.0,0.025]
["bitfinex","BTCUSD",1730731442120,0.05789935,68451.0,68450.0,0.025]
["bitfinex","BTCUSD",1730731442346,0.16145697,68451.0,68450.0,0.025]
["bitfinex","BTCUSD",1730731443269,0.16538714,68451.0,68450.0,0.025]
["bitfinex","BTCUSD",1730731443526,0.01829814,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731443777,0.000817,68451.0,68450.0,0.31608587]
["bitfinex","BTCUSD",1730731444041,0.005817,68451.0,68450.0,0.29917417]
["bitfinex","BTCUSD",1730731444271,0.007817,68451.0,68450.0,0.30017417]
["bitfinex","BTCUSD",1730731444486,0.02138333,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730731444718,0.02138333,68451.0,68450.0,0.0022153]
["bitfinex","BTCUSD",1730731445413,0.02138333,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731445414,0.01938333,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731445637,0.01438333,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731445854,0.01438333,68451.0,68450.0,0.0082153]
["bitfinex","BTCUSD",1730731446076,0.01838333,68451.0,68450.0,0.1543073]
["bitfinex","BTCUSD",1730731446295,0.01838333,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731446518,0.01438333,68451.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731446758,0.082017,68451.0,68450.0,0.009]
["bitfinex","BTCUSD",1730731446991,0.10051426,68451.0,68450.0,0.009]
["bitfinex","BTCUSD",1730731447239,0.24660326,68451.0,68450.0,0.009]
["bitfinex","BTCUSD",1730731447453,0.09951426,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731447659,0.24560326,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731447915,0.24660163,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730731448599,0.24660163,68451.0,68448.0,0.009636]
["bitfinex","BTCUSD",1730731448600,0.146094,68449.0,68448.0,0.009636]
["bitfinex","BTCUSD",1730731448829,0.02114828,68449.0,68448.0,0.009636]
["bitfinex","BTCUSD",1730731449071,0.01749563,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731449294,0.01749563,68449.0,68448.0,0.0028513]
["bitfinex","BTCUSD",1730731449506,0.01749563,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731449734,0.16358963,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731449971,0.01749563,68449.0,68448.0,0.010636]
["bitfinex","BTCUSD",1730731450432,0.09509563,68449.0,68448.0,0.018636]
["bitfinex","BTCUSD",1730731450642,0.24118963,68449.0,68448.0,0.018636]
["bitfinex","BTCUSD",1730731450847,0.09509563,68449.0,68448.0,0.018636]
["bitfinex","BTCUSD",1730731451052,0.09481806,68449.0,68448.0,0.018636]
["bitfinex","BTCUSD",1730731451300,0.01456546,68449.0,68448.0,0.0198513]
["bitfinex","BTCUSD",1730731451539,0.001,68449.0,68448.0,0.31174434]
["bitfinex","BTCUSD",1730731452532,0.001,68449.0,68448.0,0.44081417]
["bitfinex","BTCUSD",1730731452749,0.001,68449.0,68448.0,0.33974434]
["bitfinex","BTCUSD",1730731452957,0.001,68449.0,68448.0,0.33474434]
["bitfinex","BTCUSD",1730731453181,0.001,68449.0,68448.0,0.33974434]
["bitfinex","BTCUSD",1730731453384,0.000817,68451.0,68450.0,0.1523073]
["bitfinex","BTCUSD",1730731453610,0.000817,68451.0,68450.0,0.29810434]
["bitfinex","BTCUSD",1730731454254,0.000817,68451.0,68450.0,0.0012153]
["bitfinex","BTCUSD",1730731454471,0.15002417,68449.0,68448.0,0.015636]
["bitfinex","BTCUSD",1730731454696,0.16724136,68449.0,68448.0,0.015636]
["bitfinex","BTCUSD",1730731455135,0.16724136,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731455377,0.53210445,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731455622,0.53210445,68449.0,68448.0,0.029636]
["bitfinex","BTCUSD",1730731455623,0.31038569,68449.0,68448.0,0.029636]
["bitfinex","BTCUSD",1730731455853,0.31038569,68449.0,68448.0,0.015636]
["bitfinex","BTCUSD",1730731456080,0.30938569,68449.0,68448.0,0.010636]
["bitfinex","BTCUSD",1730731456322,0.30938569,68449.0,68448.0,0.011636]
["bitfinex","BTCUSD",1730731456323,0.31238569,68449.0,68448.0,0.011636]
["bitfinex","BTCUSD",1730731457018,0.31238569,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731457269,0.16358865,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731457485,0.01749465,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731457697,0.16724136,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731457907,0.02114736,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731458426,0.02114736,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731458427,0.02214736,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731458634,0.02214736,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731458635,0.02114736,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731458854,0.01749465,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731459066,0.02314719,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731459281,0.02914719,68449.0,68448.0,0.0038513]
["bitfinex","BTCUSD",1730731459575,0.008,68449.0,68448.0,0.0038513]
["bitfinex","BTCUSD",1730731459759,0.00393017,68450.0,68448.0,0.0058513]
["bitfinex","BTCUSD",1730731459968,0.00393017,68450.0,68448.0,0.0038513]
["bitfinex","BTCUSD",1730731460389,0.002,68449.0,68448.0,0.0038513]
["bitfinex","BTCUSD",1730731460607,0.002,68449.0,68448.0,0.0028513]
["bitfinex","BTCUSD",1730731461276,0.16922966,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731461489,0.16722966,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731461705,0.38826637,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731461914,0.38761406,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731462556,0.38661406,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731462785,0.38861406,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731463256,0.39143206,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731463482,0.38543206,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731463701,0.31819239,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731464165,0.17239535,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731464389,0.17604805,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731464852,0.31484509,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731465065,0.31119239,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731465281,0.31419239,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731465524,0.31619287,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731465742,0.64179959,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730731466200,0.64179959,68449.0,68448.0,0.003636]
["bitfinex","BTCUSD",1730731466201,0.69401444,68449.0,68448.0,0.003636]
["bitfinex","BTCUSD",1730731466417,0.80985029,68449.0,68448.0,0.002636]
["bitfinex","BTCUSD",1730731466649,0.80985029,68449.0,68418.0,0.36522605]
["bitfinex","BTCUSD",1730731466650,0.22886417,68430.0,68422.0,0.0012153]
["bitfinex","BTCUSD",1730731466868,0.24607141,68430.0,68422.0,0.0012153]
["bitfinex","BTCUSD",1730731467373,0.24607141,68430.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731467374,0.00393017,68422.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731467621,0.00393017,68422.0,68421.0,0.0012153]
["bitfinex","BTCUSD",1730731468056,0.00758411,68422.0,68421.0,0.0012153]
["bitfinex","BTCUSD",1730731468283,0.00758411,68422.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731468514,0.14616,68418.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731469461,0.00393017,68419.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731469712,0.00365416,68418.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731469921,0.14616,68418.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731470123,0.15316,68418.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731470345,0.15016,68418.0,68417.0,0.0012153]
["bitfinex","BTCUSD",1730731470791,0.004,68418.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731471055,0.296323,68418.0,68413.0,0.0012153]
["bitfinex","BTCUSD",1730731471297,0.296323,68418.0,68415.0,0.0012153]
["bitfinex","BTCUSD",1730731471298,0.146165,68416.0,68415.0,0.0012153]
["bitfinex","BTCUSD",1730731471521,0.00365416,68417.0,68415.0,0.0012153]
["bitfinex","BTCUSD",1730731471739,0.146164,68416.0,68415.0,0.0012153]
["bitfinex","BTCUSD",1730731471947,0.00365416,68417.0,68404.0,0.21906605]
["bitfinex","BTCUSD",1730731472150,0.146168,68415.0,68406.0,0.146184]
["bitfinex","BTCUSD",1730731472401,0.146164,68416.0,68407.0,0.146182]
["bitfinex","BTCUSD",1730731472627,0.00365428,68415.0,68406.0,0.288553]
["bitfinex","BTCUSD",1730731472834,0.14982128,68415.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730731473053,0.00365428,68415.0,68405.0,0.292375]
["bitfinex","BTCUSD",1730731473383,0.2266505,68419.0,68413.0,0.146169]
["bitfinex","BTCUSD",1730731473610,0.001,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730731473837,0.001,68415.0,68414.0,0.14908511]
["bitfinex","BTCUSD",1730731474074,0.001,68415.0,68414.0,0.54996053]
["bitfinex","BTCUSD",1730731474302,0.001,68415.0,68414.0,0.54704342]
["bitfinex","BTCUSD",1730731474532,0.001,68415.0,68414.0,0.67111325]
["bitfinex","BTCUSD",1730731474775,0.001,68415.0,68414.0,0.79821325]
["bitfinex","BTCUSD",1730731475017,0.001,68415.0,68414.0,0.79321325]
["bitfinex","BTCUSD",1730731475265,0.002,68415.0,68414.0,0.79714342]
["bitfinex","BTCUSD",1730731475492,0.001,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730731475695,0.001636,68416.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730731475696,0.001636,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730731476369,0.001636,68416.0,68415.0,0.29696304]
["bitfinex","BTCUSD",1730731477023,0.001636,68416.0,68415.0,0.31096304]
["bitfinex","BTCUSD",1730731477241,0.001636,68416.0,68415.0,0.29696304]
["bitfinex","BTCUSD",1730731478605,0.002636,68416.0,68415.0,0.34596304]
["bitfinex","BTCUSD",1730731478853,0.002636,68416.0,68415.0,0.44903287]
["bitfinex","BTCUSD",1730731479097,0.001636,68416.0,68415.0,0.42103287]
["bitfinex","BTCUSD",1730731479321,0.00042362,68416.0,68415.0,0.43503287]
["bitfinex","BTCUSD",1730731479548,0.00142362,68416.0,68415.0,0.43303287]
["bitfinex","BTCUSD",1730731479770,0.00142362,68416.0,68415.0,0.41003287]
["bitfinex","BTCUSD",1730731480040,0.00042362,68416.0,68415.0,0.41203287]
["bitfinex","BTCUSD",1730731480229,0.00142362,68416.0,68415.0,0.43934287]
["bitfinex","BTCUSD",1730731480438,0.00142362,68416.0,68415.0,0.41003287]
["bitfinex","BTCUSD",1730731480652,0.00142362,68416.0,68415.0,0.42403287]
["bitfinex","BTCUSD",1730731480909,0.00142362,68416.0,68415.0,0.44703287]
["bitfinex","BTCUSD",1730731481114,0.00142362,68416.0,68415.0,0.47834287]
["bitfinex","BTCUSD",1730731481348,0.00142362,68416.0,68415.0,0.47634287]
["bitfinex","BTCUSD",1730731481619,0.00142362,68416.0,68415.0,0.73180892]
["bitfinex","BTCUSD",1730731481620,6.2e-07,68416.0,68415.0,0.73180892]
["bitfinex","BTCUSD",1730731481830,0.21906605,68440.0,68439.0,0.151115]
["bitfinex","BTCUSD",1730731482050,0.21906605,68440.0,68439.0,0.29691204]
["bitfinex","BTCUSD",1730731482495,0.000818,68449.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730731482496,0.00474817,68449.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730731482711,0.000818,68449.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730731482940,0.000818,68449.0,68445.0,0.292202]
["bitfinex","BTCUSD",1730731482941,0.00393017,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730731483156,0.00393017,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731483379,0.21906605,68446.0,68431.0,0.21906605]
["bitfinex","BTCUSD",1730731483585,0.00493017,68440.0,68439.0,0.24306605]
["bitfinex","BTCUSD",1730731483796,0.001,68440.0,68439.0,0.024]
["bitfinex","BTCUSD",1730731484009,0.00493017,68440.0,68439.0,0.024]
["bitfinex","BTCUSD",1730731484673,0.001,68440.0,68439.0,0.024]
["bitfinex","BTCUSD",1730731484883,0.001,68440.0,68439.0,0.013]
["bitfinex","BTCUSD",1730731484884,0.00393017,68440.0,68439.0,0.013]
["bitfinex","BTCUSD",1730731485147,0.00393017,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731485373,0.00393017,68441.0,68438.0,0.292234]
["bitfinex","BTCUSD",1730731485605,0.00365268,68445.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730731485606,0.00393017,68439.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730731485836,0.00365268,68445.0,68436.0,0.29224]
["bitfinex","BTCUSD",1730731485837,0.00393017,68441.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730731486070,0.001,68440.0,68439.0,0.024]
["bitfinex","BTCUSD",1730731486308,0.001,68440.0,68439.0,0.011]
["bitfinex","BTCUSD",1730731486558,0.00393017,68440.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730731486801,0.00365287,68444.0,68432.0,0.292257]
["bitfinex","BTCUSD",1730731486802,0.00393017,68439.0,68438.0,0.01]
["bitfinex","BTCUSD",1730731487032,0.00493017,68439.0,68438.0,0.01]
["bitfinex","BTCUSD",1730731487684,0.001,68439.0,68438.0,0.156117]
["bitfinex","BTCUSD",1730731487896,0.001,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730731488339,0.00393017,68445.0,68438.0,0.00291389]
["bitfinex","BTCUSD",1730731488573,0.00393017,68445.0,68433.0,0.005]
["bitfinex","BTCUSD",1730731488821,0.00393017,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730731489034,0.00393017,68445.0,68438.0,0.013]
["bitfinex","BTCUSD",1730731489035,0.00393017,68440.0,68438.0,0.013]
["bitfinex","BTCUSD",1730731489258,0.00393017,68440.0,68433.0,0.21906605]
["bitfinex","BTCUSD",1730731489463,0.00393017,68441.0,68438.0,0.012]
["bitfinex","BTCUSD",1730731489679,0.001,68440.0,68438.0,0.012]
["bitfinex","BTCUSD",1730731489891,0.001,68440.0,68436.0,0.292243]
["bitfinex","BTCUSD",1730731490128,0.001,68440.0,68435.0,0.012]
["bitfinex","BTCUSD",1730731490356,0.00493017,68440.0,68435.0,0.158123]
["bitfinex","BTCUSD",1730731490579,0.00493017,68440.0,68436.0,0.292243]
["bitfinex","BTCUSD",1730731490816,0.00493017,68440.0,68435.0,0.012]
["bitfinex","BTCUSD",1730731490817,0.001,68440.0,68435.0,0.012]
["bitfinex","BTCUSD",1730731491045,0.001,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731491706,0.00393017,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730731492160,0.00393017,68445.0,68441.0,0.292222]
["bitfinex","BTCUSD",1730731492161,0.00393017,68445.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730731492584,0.00393017,68445.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730731492798,0.001,68440.0,68439.0,0.015849]
["bitfinex","BTCUSD",1730731493023,0.001,68440.0,68439.0,0.16487747]
["bitfinex","BTCUSD",1730731493475,0.00393017,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730731493701,0.00493017,68445.0,68443.0,0.006]
["bitfinex","BTCUSD",1730731493926,0.21906605,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1730731494231,0.16866722,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1730731494458,0.18980219,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1730731494681,0.18980219,68444.0,68443.0,0.013]
["bitfinex","BTCUSD",1730731494909,0.18980219,68444.0,68443.0,0.007]
["bitfinex","BTCUSD",1730731495138,0.04369819,68444.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731495369,0.0454,68446.0,68439.0,0.01]
["bitfinex","BTCUSD",1730731495370,0.00493017,68440.0,68439.0,0.01]
["bitfinex","BTCUSD",1730731495820,0.00393017,68439.0,68434.0,0.292249]
["bitfinex","BTCUSD",1730731496035,0.00393017,68439.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730731496473,0.00393017,68439.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730731496772,0.00393017,68439.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730731496993,0.00393017,68439.0,68432.0,0.29517433]
["bitfinex","BTCUSD",1730731497198,0.00393017,68439.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730731497418,0.001,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731498290,0.00393017,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730731498517,0.001,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730731498728,0.001,68439.0,68432.0,0.014]
["bitfinex","BTCUSD",1730731498960,0.00393017,68441.0,68433.0,0.21906605]
["bitfinex","BTCUSD",1730731499165,0.00393017,68441.0,68433.0,0.292256]
["bitfinex","BTCUSD",1730731499382,0.00393017,68441.0,68439.0,0.01]
["bitfinex","BTCUSD",1730731499383,0.001,68440.0,68439.0,0.01]
["bitfinex","BTCUSD",1730731499589,0.001,68440.0,68439.0,0.022]
["bitfinex","BTCUSD",1730731499795,0.15004317,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731500001,0.24140153,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731500212,0.24140205,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731500440,0.24505508,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731500674,0.29597723,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731500883,0.00393017,68435.0,68433.0,0.012]
["bitfinex","BTCUSD",1730731501092,0.00393017,68435.0,68434.0,0.21906605]
["bitfinex","BTCUSD",1730731501312,0.00393017,68435.0,68433.0,0.012]
["bitfinex","BTCUSD",1730731501525,0.00393017,68435.0,68433.0,0.158128]
["bitfinex","BTCUSD",1730731501763,0.00393017,68445.0,68439.0,0.012]
["bitfinex","BTCUSD",1730731502035,0.21906605,68440.0,68431.0,0.005]
["bitfinex","BTCUSD",1730731502276,0.00393017,68441.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730731502506,0.00393017,68445.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731502747,0.01355869,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731502967,0.01355548,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731503180,0.01437348,68448.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730731503411,0.01437348,68448.0,68443.0,0.59616003]
["bitfinex","BTCUSD",1730731503412,0.000818,68448.0,68443.0,0.59616003]
["bitfinex","BTCUSD",1730731503625,0.000818,68448.0,68443.0,0.75105687]
["bitfinex","BTCUSD",1730731503852,0.000818,68448.0,68443.0,0.75605687]
["bitfinex","BTCUSD",1730731504062,0.000818,68448.0,68443.0,0.58378287]
["bitfinex","BTCUSD",1730731504295,0.000818,68448.0,68443.0,0.50448287]
["bitfinex","BTCUSD",1730731504723,0.000818,68448.0,68443.0,0.50341304]
["bitfinex","BTCUSD",1730731504933,0.000818,68448.0,68443.0,0.45528287]
["bitfinex","BTCUSD",1730731505178,0.000818,68448.0,68443.0,0.42597287]
["bitfinex","BTCUSD",1730731505404,0.000818,68448.0,68443.0,0.41090304]
["bitfinex","BTCUSD",1730731505637,0.000818,68448.0,68443.0,0.31090304]
["bitfinex","BTCUSD",1730731505917,0.000818,68448.0,68443.0,0.160106]
["bitfinex","BTCUSD",1730731506136,0.000818,68448.0,68429.0,0.005]
["bitfinex","BTCUSD",1730731506349,0.00393017,68437.0,68432.0,0.21906605]
["bitfinex","BTCUSD",1730731506589,0.00393017,68437.0,68425.0,0.51135405]
["bitfinex","BTCUSD",1730731506590,0.00393017,68437.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730731506798,0.00393017,68437.0,68425.0,0.21906605]
["bitfinex","BTCUSD",1730731507008,0.00393017,68437.0,68429.0,0.292269]
["bitfinex","BTCUSD",1730731507217,0.00393017,68437.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730731507466,0.01,68437.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730731507707,0.01,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730731507926,0.14613,68433.0,68426.0,0.014]
["bitfinex","BTCUSD",1730731508145,0.005,68434.0,68426.0,0.014]
["bitfinex","BTCUSD",1730731508361,0.005,68434.0,68427.0,0.14614]
["bitfinex","BTCUSD",1730731508589,0.005,68434.0,68426.0,0.160143]
["bitfinex","BTCUSD",1730731508800,0.22406605,68434.0,68426.0,0.014]
["bitfinex","BTCUSD",1730731509043,0.005,68429.0,68426.0,0.014]
["bitfinex","BTCUSD",1730731509261,0.005,68422.0,68411.0,0.29235]
["bitfinex","BTCUSD",1730731509505,0.005,68422.0,68419.0,0.21906605]
["bitfinex","BTCUSD",1730731509506,0.005,68420.0,68419.0,0.21906605]
["bitfinex","BTCUSD",1730731510048,0.005,68420.0,68412.0,0.36523805]
["bitfinex","BTCUSD",1730731510054,0.292329,68416.0,68409.0,0.02931]
["bitfinex","BTCUSD",1730731510266,0.292329,68416.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730731510267,0.005,68413.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730731510483,0.005,68413.0,68411.0,0.014]
["bitfinex","BTCUSD",1730731510905,0.005,68413.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731511358,0.005,68413.0,68409.0,0.014]
["bitfinex","BTCUSD",1730731511590,0.005,68413.0,68411.0,0.014]
["bitfinex","BTCUSD",1730731511798,0.03159829,68416.0,68409.0,0.014]
["bitfinex","BTCUSD",1730731511799,0.005,68414.0,68409.0,0.014]
["bitfinex","BTCUSD",1730731512032,0.001,68416.0,68410.0,0.0029177]
["bitfinex","BTCUSD",1730731512254,0.001,68416.0,68411.0,0.146174]
["bitfinex","BTCUSD",1730731512457,0.01,68417.0,68407.0,0.292366]
["bitfinex","BTCUSD",1730731512681,0.01,68417.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731512682,0.005,68412.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731513106,0.15482939,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730731513335,0.07797682,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730731513567,0.156173,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730731513825,0.16971018,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730731514053,0.006,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730731514292,0.006,68412.0,68406.0,0.010818]
["bitfinex","BTCUSD",1730731514293,0.011,68412.0,68406.0,0.010818]
["bitfinex","BTCUSD",1730731514514,0.01719277,68418.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730731514515,0.005,68417.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730731514718,0.22906605,68416.0,68408.0,0.292363]
["bitfinex","BTCUSD",1730731514928,0.26016266,68416.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731515152,0.146169,68414.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731515380,0.005,68415.0,68411.0,0.008]
["bitfinex","BTCUSD",1730731515612,0.005,68412.0,68406.0,0.000818]
["bitfinex","BTCUSD",1730731516115,0.005,68412.0,68408.0,0.008]
["bitfinex","BTCUSD",1730731516316,0.21906605,68416.0,68411.0,0.29235]
["bitfinex","BTCUSD",1730731516540,0.21906605,68416.0,68410.0,0.29235]
["bitfinex","BTCUSD",1730731516787,0.005,68419.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730731517023,0.005,68425.0,68416.0,0.00291623]
["bitfinex","BTCUSD",1730731517246,0.047274,68425.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730731517506,0.047274,68425.0,68414.0,0.292337]
["bitfinex","BTCUSD",1730731517772,0.0881,68426.0,68411.0,0.005]
["bitfinex","BTCUSD",1730731518007,0.22406605,68425.0,68411.0,0.14579704]
["bitfinex","BTCUSD",1730731518234,0.005,68425.0,68412.0,0.22198218]
["bitfinex","BTCUSD",1730731518466,0.001,68419.0,68418.0,0.438478]
["bitfinex","BTCUSD",1730731519165,0.001,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730731519394,0.001,68419.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730731519629,0.005,68426.0,68415.0,0.292332]
["bitfinex","BTCUSD",1730731519865,0.05749906,68426.0,68412.0,0.292343]
["bitfinex","BTCUSD",1730731520103,0.001,68425.0,68413.0,0.1]
["bitfinex","BTCUSD",1730731520588,0.05249906,68426.0,68414.0,0.00291603]
["bitfinex","BTCUSD",1730731520829,0.005,68428.0,68417.0,0.292325]
["bitfinex","BTCUSD",1730731520830,0.21906605,68425.0,68417.0,0.292325]
["bitfinex","BTCUSD",1730731521055,0.21906605,68425.0,68417.0,0.438487]
["bitfinex","BTCUSD",1730731521338,0.005,68431.0,68420.0,0.292312]
["bitfinex","BTCUSD",1730731521339,0.001,68426.0,68420.0,0.292312]
["bitfinex","BTCUSD",1730731521564,0.001,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730731521804,0.21906605,68425.0,68418.0,0.146159]
["bitfinex","BTCUSD",1730731522038,0.001,68426.0,68416.0,0.023]
["bitfinex","BTCUSD",1730731522273,0.001,68426.0,68422.0,0.14615]
["bitfinex","BTCUSD",1730731522524,0.001,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730731522775,0.001,68426.0,68425.0,0.31785664]
["bitfinex","BTCUSD",1730731523037,0.001,68426.0,68425.0,0.41494204]
["bitfinex","BTCUSD",1730731523286,0.21906605,68433.0,68432.0,0.16913]
["bitfinex","BTCUSD",1730731523518,0.21906605,68433.0,68432.0,0.31492704]
["bitfinex","BTCUSD",1730731523762,0.21906605,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730731524009,0.02190661,68433.0,68418.0,0.1]
["bitfinex","BTCUSD",1730731524236,0.0797,68434.0,68422.0,0.51136905]
["bitfinex","BTCUSD",1730731524485,0.0797,68434.0,68425.0,0.014]
["bitfinex","BTCUSD",1730731524486,0.001,68426.0,68425.0,0.014]
["bitfinex","BTCUSD",1730731524973,0.001,68426.0,68416.0,0.02931]
["bitfinex","BTCUSD",1730731524974,0.005,68426.0,68416.0,0.02931]
["bitfinex","BTCUSD",1730731525267,0.02097914,68426.0,68418.0,0.146159]
["bitfinex","BTCUSD",1730731525509,0.005,68428.0,68419.0,0.00291604]
["bitfinex","BTCUSD",1730731525755,0.21906605,68432.0,68419.0,0.00291604]
["bitfinex","BTCUSD",1730731525756,0.0847,68434.0,68428.0,0.292276]
["bitfinex","BTCUSD",1730731525999,0.0847,68434.0,68422.0,0.24927329]
["bitfinex","BTCUSD",1730731526000,0.21906605,68433.0,68422.0,0.24927329]
["bitfinex","BTCUSD",1730731526223,0.005,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730731526449,0.001,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730731526680,0.001,68433.0,68428.0,0.292275]
["bitfinex","BTCUSD",1730731526681,0.001,68433.0,68428.0,0.146136]
["bitfinex","BTCUSD",1730731526912,0.005,68434.0,68428.0,0.146136]
["bitfinex","BTCUSD",1730731527145,0.006,68434.0,68429.0,0.146135]
["bitfinex","BTCUSD",1730731527350,0.006,68434.0,68428.0,0.009]
["bitfinex","BTCUSD",1730731527564,0.005,68434.0,68416.0,0.27858329]
["bitfinex","BTCUSD",1730731527788,0.005,68438.0,68427.0,0.023]
["bitfinex","BTCUSD",1730731528002,0.001636,68440.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730731528003,0.21906605,68434.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730731528230,0.21906605,68434.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731528231,0.21906605,68433.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731528457,0.01,68434.0,68429.0,0.004]
["bitfinex","BTCUSD",1730731528968,0.04059001,68434.0,68429.0,0.004]
["bitfinex","BTCUSD",1730731529435,0.04059001,68434.0,68425.0,0.146143]
["bitfinex","BTCUSD",1730731529436,0.01,68434.0,68425.0,0.292287]
["bitfinex","BTCUSD",1730731529668,0.005,68434.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730731529911,0.006,68434.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730731530110,0.001,68434.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730731530369,0.005,68436.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730731530604,0.005,68436.0,68429.0,0.292272]
["bitfinex","BTCUSD",1730731530822,0.005,68436.0,68430.0,0.438403]
["bitfinex","BTCUSD",1730731531045,0.005,68436.0,68429.0,0.295272]
["bitfinex","BTCUSD",1730731531275,0.005,68436.0,68429.0,0.292272]
["bitfinex","BTCUSD",1730731531540,0.005,68438.0,68433.0,0.292256]
["bitfinex","BTCUSD",1730731531779,0.21906605,68439.0,68434.0,0.146124]
["bitfinex","BTCUSD",1730731532008,0.005,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730731532237,0.005,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730731532870,0.005,68438.0,68432.0,0.29226]
["bitfinex","BTCUSD",1730731533157,0.005,68438.0,68429.0,0.294272]
["bitfinex","BTCUSD",1730731533402,0.001636,68440.0,68429.0,0.294272]
["bitfinex","BTCUSD",1730731533403,0.001636,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730731533623,0.001636,68440.0,68435.0,0.00291398]
["bitfinex","BTCUSD",1730731533847,0.02315201,68439.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730731534086,0.02315201,68439.0,68431.0,0.17236922]
["bitfinex","BTCUSD",1730731534087,0.005,68436.0,68431.0,0.005849]
["bitfinex","BTCUSD",1730731534321,0.005,68438.0,68419.0,0.1]
["bitfinex","BTCUSD",1730731534322,0.0871,68435.0,68432.0,0.004]
["bitfinex","BTCUSD",1730731534541,0.233224,68435.0,68432.0,0.004]
["bitfinex","BTCUSD",1730731534767,0.0871,68435.0,68432.0,0.004]
["bitfinex","BTCUSD",1730731535939,0.0871,68435.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730731536408,0.0871,68435.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730731536409,0.005,68435.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730731536665,0.005,68435.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730731536910,0.005,68435.0,68424.0,0.1]
["bitfinex","BTCUSD",1730731537155,0.005,68434.0,68432.0,0.003]
["bitfinex","BTCUSD",1730731537412,0.33215095,68433.0,68432.0,0.002]
["bitfinex","BTCUSD",1730731537643,0.0797,68417.0,68406.0,0.293187]
["bitfinex","BTCUSD",1730731538107,0.0797,68417.0,68409.0,0.292359]
["bitfinex","BTCUSD",1730731538367,0.225863,68417.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730731538599,0.0797,68417.0,68410.0,0.00291693]
["bitfinex","BTCUSD",1730731538840,0.005,68418.0,68414.0,0.293155]
["bitfinex","BTCUSD",1730731539079,0.21906605,68430.0,68419.0,0.023]
["bitfinex","BTCUSD",1730731539313,0.21906605,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730731539552,0.21906605,68430.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730731540029,0.51294105,68438.0,68432.0,0.146128]
["bitfinex","BTCUSD",1730731540030,0.21906605,68437.0,68432.0,0.146128]
["bitfinex","BTCUSD",1730731540271,0.21906605,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730731540682,0.001636,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730731541427,0.001636,68438.0,68437.0,0.29191604]
["bitfinex","BTCUSD",1730731541672,0.001636,68438.0,68437.0,0.44418604]
["bitfinex","BTCUSD",1730731541927,0.001636,68438.0,68437.0,0.44618604]
["bitfinex","BTCUSD",1730731542158,0.001636,68440.0,68439.0,0.300385]
["bitfinex","BTCUSD",1730731542404,0.001636,68440.0,68439.0,0.44618204]
["bitfinex","BTCUSD",1730731542678,1e-06,68444.0,68443.0,0.148106]
["bitfinex","BTCUSD",1730731542925,0.000818,68448.0,68447.0,0.54967297]
["bitfinex","BTCUSD",1730731543159,0.21906605,68475.0,68450.0,0.002]
["bitfinex","BTCUSD",1730731543406,1e-06,68451.0,68450.0,0.44615904]
["bitfinex","BTCUSD",1730731543892,0.21906605,68475.0,68463.0,0.171064]
["bitfinex","BTCUSD",1730731544131,0.21906605,68475.0,68474.0,0.17104]
["bitfinex","BTCUSD",1730731544409,0.21906605,68475.0,68474.0,0.44610704]
["bitfinex","BTCUSD",1730731544671,0.000817,68478.0,68476.0,0.246036]
["bitfinex","BTCUSD",1730731544889,0.000817,68478.0,68476.0,0.41483304]
["bitfinex","BTCUSD",1730731546088,0.000817,68478.0,68476.0,0.41683304]
["bitfinex","BTCUSD",1730731547277,0.000817,68478.0,68476.0,0.44483304]
["bitfinex","BTCUSD",1730731547528,0.000817,68478.0,68476.0,1.04685504]
["bitfinex","BTCUSD",1730731547761,0.001654,68486.0,68484.0,0.271019]
["bitfinex","BTCUSD",1730731548009,0.001654,68486.0,68484.0,0.66612101]
["bitfinex","BTCUSD",1730731548494,9e-05,68502.0,68495.0,0.145996]
["bitfinex","BTCUSD",1730731548712,9e-05,68502.0,68495.0,0.41679304]
["bitfinex","BTCUSD",1730731548961,9e-05,68502.0,68500.0,0.002]
["bitfinex","BTCUSD",1730731549196,9e-05,68502.0,68500.0,0.41678204]
["bitfinex","BTCUSD",1730731550533,9e-05,68502.0,68500.0,0.45335424]
["bitfinex","BTCUSD",1730731550751,9e-05,68502.0,68501.0,0.002]
["bitfinex","BTCUSD",1730731550960,9e-05,68502.0,68501.0,0.75613282]
["bitfinex","BTCUSD",1730731551205,0.22006605,68519.0,68518.0,0.270947]
["bitfinex","BTCUSD",1730731551419,0.22006605,68519.0,68518.0,0.66404901]
["bitfinex","BTCUSD",1730731551840,0.001,68519.0,68518.0,0.66404901]
["bitfinex","BTCUSD",1730731553799,0.001,68519.0,68518.0,0.67804901]
["bitfinex","BTCUSD",1730731553991,0.001,68519.0,68518.0,0.66904901]
["bitfinex","BTCUSD",1730731554219,0.001,68519.0,68518.0,0.273947]
["bitfinex","BTCUSD",1730731554432,0.001,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731554636,0.146944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731554856,0.151944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731555275,0.156944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731555407,0.011,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730731555909,0.156944,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730731556312,0.156944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731556694,0.006,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730731556919,0.151944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731557118,0.156944,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730731557350,0.005,68518.0,68505.0,0.24930497]
["bitfinex","BTCUSD",1730731557574,0.01,68518.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730731557775,0.005,68516.0,68511.0,0.14596]
["bitfinex","BTCUSD",1730731557999,0.005,68516.0,68507.0,0.29194]
["bitfinex","BTCUSD",1730731558354,0.005,68512.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730731558555,0.005,68512.0,68507.0,0.145968]
["bitfinex","BTCUSD",1730731559028,0.005,68512.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730731559644,0.005,68512.0,68501.0,0.1]
["bitfinex","BTCUSD",1730731559828,0.005,68517.0,68506.0,0.24930497]
["bitfinex","BTCUSD",1730731560039,0.21906605,68515.0,68512.0,0.013]
["bitfinex","BTCUSD",1730731560195,0.005,68517.0,68512.0,0.158959]
["bitfinex","BTCUSD",1730731560398,0.005,68517.0,68505.0,0.014]
["bitfinex","BTCUSD",1730731560399,0.006818,68519.0,68513.0,0.21906605]
["bitfinex","BTCUSD",1730731560749,0.006818,68519.0,68502.0,0.14579704]
["bitfinex","BTCUSD",1730731560750,0.005,68513.0,68503.0,0.391957]
["bitfinex","BTCUSD",1730731560947,0.005,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730731561149,0.005,68513.0,68504.0,0.437929]
["bitfinex","BTCUSD",1730731561354,0.005,68513.0,68509.0,0.145964]
["bitfinex","BTCUSD",1730731561702,0.005,68513.0,68510.0,0.145962]
["bitfinex","BTCUSD",1730731561907,0.005,68513.0,68507.0,0.291939]
["bitfinex","BTCUSD",1730731562083,0.005,68513.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730731562312,0.005,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1730731562488,0.005,68516.0,68505.0,0.291949]
["bitfinex","BTCUSD",1730731562489,0.005,68513.0,68505.0,0.291949]
["bitfinex","BTCUSD",1730731562757,0.005,68515.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730731562957,0.160955,68514.0,68513.0,0.014]
["bitfinex","BTCUSD",1730731563162,0.005,68490.0,68487.0,0.21906605]
["bitfinex","BTCUSD",1730731563617,0.146035,68477.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731563866,0.0482,68490.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731563867,0.005,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731564079,0.151038,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731564549,0.156038,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731564756,0.234138,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731564980,0.23778934,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731565196,0.0781,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731565405,0.0831,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731565610,0.0781,68475.0,68474.0,0.147676]
["bitfinex","BTCUSD",1730731565815,0.0781,68475.0,68474.0,0.158676]
["bitfinex","BTCUSD",1730731566026,0.01,68476.0,68474.0,0.012636]
["bitfinex","BTCUSD",1730731566251,0.005,68475.0,68474.0,0.001636]
["bitfinex","BTCUSD",1730731566462,0.151038,68475.0,68474.0,0.006636]
["bitfinex","BTCUSD",1730731566901,0.159038,68475.0,68474.0,0.006636]
["bitfinex","BTCUSD",1730731567123,0.159038,68475.0,68443.0,0.292213]
["bitfinex","BTCUSD",1730731567124,0.005,68454.0,68443.0,0.292213]
["bitfinex","BTCUSD",1730731567361,0.005,68454.0,68434.0,0.24930497]
["bitfinex","BTCUSD",1730731567617,0.01,68461.0,68448.0,0.24930497]
["bitfinex","BTCUSD",1730731568079,0.01,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730731568573,0.292094,68472.0,68456.0,0.292157]
["bitfinex","BTCUSD",1730731568574,0.005,68471.0,68456.0,0.24930497]
["bitfinex","BTCUSD",1730731568807,0.005,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730731569065,0.21906605,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730731569301,0.01,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730731569541,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730731569785,0.21906605,68482.0,68471.0,0.1]
["bitfinex","BTCUSD",1730731570017,0.21906605,68482.0,68472.0,0.43788704]
["bitfinex","BTCUSD",1730731570253,0.21906605,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730731570492,0.21906605,68482.0,68472.0,0.43788704]
["bitfinex","BTCUSD",1730731570493,0.21906605,68482.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730731570724,0.005,68476.0,68471.0,0.392091]
["bitfinex","BTCUSD",1730731570962,0.005,68475.0,68466.0,0.014]
["bitfinex","BTCUSD",1730731571200,0.005,68467.0,68466.0,0.014]
["bitfinex","BTCUSD",1730731571706,0.005,68465.0,68452.0,0.292175]
["bitfinex","BTCUSD",1730731571938,0.146062,68464.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730731572184,0.005,68465.0,68457.0,0.00291142]
["bitfinex","BTCUSD",1730731572185,0.005,68463.0,68457.0,0.00291142]
["bitfinex","BTCUSD",1730731572445,0.005,68460.0,68451.0,0.00454742]
["bitfinex","BTCUSD",1730731572687,0.005,68465.0,68456.0,0.292155]
["bitfinex","BTCUSD",1730731572931,0.005,68466.0,68457.0,0.00291141]
["bitfinex","BTCUSD",1730731573157,0.21906605,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730731573400,0.21906605,68464.0,68460.0,0.292141]
["bitfinex","BTCUSD",1730731573655,0.005,68466.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730731573888,0.005,68466.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730731574105,0.21906605,68465.0,68419.0,0.0021923]
["bitfinex","BTCUSD",1730731574333,0.005,68467.0,68453.0,0.146083]
["bitfinex","BTCUSD",1730731574334,0.005,68460.0,68453.0,0.146083]
["bitfinex","BTCUSD",1730731574555,0.30077565,68464.0,68457.0,0.014]
["bitfinex","BTCUSD",1730731574556,0.005,68459.0,68457.0,0.014]
["bitfinex","BTCUSD",1730731575268,0.15471367,68464.0,68457.0,0.014]
["bitfinex","BTCUSD",1730731575269,0.37014005,68458.0,68457.0,0.014]
["bitfinex","BTCUSD",1730731575482,0.005,68458.0,68457.0,0.014]
["bitfinex","BTCUSD",1730731575693,0.005,68458.0,68453.0,0.157084]
["bitfinex","BTCUSD",1730731575902,0.005,68458.0,68453.0,0.146084]
["bitfinex","BTCUSD",1730731576339,0.005,68452.0,68451.0,0.013636]
["bitfinex","BTCUSD",1730731576564,0.005,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731576824,0.151087,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731577042,0.30188404,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731577476,0.31188404,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731577714,0.42341255,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731577940,0.31188404,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731578160,0.31188404,68452.0,68451.0,0.011636]
["bitfinex","BTCUSD",1730731578818,0.30188404,68452.0,68451.0,0.011636]
["bitfinex","BTCUSD",1730731579279,0.30688404,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731579490,0.30688404,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730731579491,0.42741255,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730731579712,0.42541255,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730731579961,0.42341255,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730731580170,0.42541255,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730731580410,0.42741255,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730731580658,0.42741255,68452.0,68419.0,0.2945073]
["bitfinex","BTCUSD",1730731580659,0.005,68424.0,68417.0,0.1550562]
["bitfinex","BTCUSD",1730731580877,0.005,68418.0,68417.0,0.1550572]
["bitfinex","BTCUSD",1730731581348,0.005,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731581778,0.292285,68427.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731581779,0.005,68426.0,68417.0,0.011812]
["bitfinex","BTCUSD",1730731581990,0.21906605,68422.0,68418.0,0.29232]
["bitfinex","BTCUSD",1730731582211,0.005,68425.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730731582670,0.005,68425.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730731582671,0.005,68427.0,68422.0,0.00291563]
["bitfinex","BTCUSD",1730731582917,0.005,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1730731583156,0.005,68429.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730731583398,0.01,68429.0,68420.0,0.292312]
["bitfinex","BTCUSD",1730731583604,0.005,68427.0,68421.0,0.00291551]
["bitfinex","BTCUSD",1730731583826,0.005,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1730731584061,0.005,68427.0,68423.0,0.005]
["bitfinex","BTCUSD",1730731584537,0.005,68427.0,68423.0,0.00791551]
["bitfinex","BTCUSD",1730731584768,0.005,68427.0,68423.0,0.005]
["bitfinex","BTCUSD",1730731585017,0.005,68427.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730731585499,0.005,68427.0,68422.0,0.292301]
["bitfinex","BTCUSD",1730731585730,0.005,68432.0,68430.0,0.292268]
["bitfinex","BTCUSD",1730731585957,0.22906605,68434.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730731586189,0.22906605,68434.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730731586391,0.01,68435.0,68430.0,0.292268]
["bitfinex","BTCUSD",1730731586672,0.005,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730731586899,0.146106,68444.0,68425.0,0.009]
["bitfinex","BTCUSD",1730731586900,0.01,68437.0,68425.0,0.24930497]
["bitfinex","BTCUSD",1730731587137,0.0793,68450.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730731587138,0.005,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730731587351,0.005,68442.0,68434.0,0.1]
["bitfinex","BTCUSD",1730731587352,0.21906605,68440.0,68434.0,0.1]
["bitfinex","BTCUSD",1730731587576,0.22406605,68447.0,68434.0,0.1]
["bitfinex","BTCUSD",1730731587577,0.005,68444.0,68441.0,0.146109]
["bitfinex","BTCUSD",1730731587792,0.005,68444.0,68439.0,0.438342]
["bitfinex","BTCUSD",1730731588009,0.005,68444.0,68435.0,0.292248]
["bitfinex","BTCUSD",1730731588239,0.005,68444.0,68434.0,0.24579704]
["bitfinex","BTCUSD",1730731588240,0.005,68444.0,68436.0,0.292243]
["bitfinex","BTCUSD",1730731588454,0.005,68444.0,68437.0,0.1]
["bitfinex","BTCUSD",1730731588676,0.005,68444.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730731588891,0.005,68444.0,68437.0,0.1]
["bitfinex","BTCUSD",1730731588892,0.005,68444.0,68441.0,0.005]
["bitfinex","BTCUSD",1730731589112,0.005,68444.0,68437.0,0.1]
["bitfinex","BTCUSD",1730731589325,0.005,68444.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730731589537,0.005,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730731590680,0.005,68444.0,68441.0,0.002]
["bitfinex","BTCUSD",1730731590681,0.22406605,68443.0,68441.0,0.002]
["bitfinex","BTCUSD",1730731590889,0.005,68441.0,68440.0,0.001]
["bitfinex","BTCUSD",1730731591336,0.01,68441.0,68440.0,0.001]
["bitfinex","BTCUSD",1730731591789,0.237911,68441.0,68440.0,0.001]
["bitfinex","BTCUSD",1730731592016,0.237911,68441.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731592017,0.005,68425.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731592269,0.005,68425.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730731592476,0.005,68425.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730731592889,0.005,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730731593142,0.005,68425.0,68418.0,0.29232]
["bitfinex","BTCUSD",1730731593388,0.005,68425.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731593389,0.01,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731594609,0.15616,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731594854,0.01,68418.0,68417.0,0.0168952]
["bitfinex","BTCUSD",1730731595542,0.15616,68418.0,68417.0,0.0168952]
["bitfinex","BTCUSD",1730731595761,0.30695704,68418.0,68417.0,0.0168952]
["bitfinex","BTCUSD",1730731596006,0.41228044,68418.0,68417.0,0.0168952]
["bitfinex","BTCUSD",1730731596229,0.41228044,68418.0,68417.0,0.0198952]
["bitfinex","BTCUSD",1730731596688,0.41228044,68418.0,68417.0,0.0248952]
["bitfinex","BTCUSD",1730731596909,0.41228044,68418.0,68417.0,0.0138952]
["bitfinex","BTCUSD",1730731597144,0.41228044,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731597397,0.41728044,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731597640,0.41728044,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731597908,0.41728044,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731598146,0.32775704,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731598377,0.32875704,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731598603,0.32775704,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731599053,0.32875704,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731599489,0.38613701,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731599708,0.32775704,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731599941,0.34228878,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731600171,0.32975704,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731600403,0.32975704,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731600404,0.17296,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731600623,0.17661426,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731600851,0.3991696,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731601071,0.39551534,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731601295,0.39951534,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731601785,0.31975704,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731602075,0.31875704,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731602314,0.0278,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731602822,0.0228,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731603085,0.0278,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731603302,0.0268,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731603795,0.0268,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731604234,0.0268,68418.0,68417.0,0.0098952]
["bitfinex","BTCUSD",1730731604461,0.0258,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731604694,0.0258,68418.0,68417.0,0.0108952]
["bitfinex","BTCUSD",1730731604931,0.0258,68418.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730731605358,0.0268,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731605615,0.17196,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731605827,0.17561424,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731606082,0.17561424,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731606526,0.32141128,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731606744,0.31775704,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731606956,0.31345704,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731607201,0.0215,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731607443,0.0215,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731608351,0.0225,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731608798,0.0215,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731609009,0.03505882,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731609219,0.05675293,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731609456,0.05675293,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731610643,0.20291293,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731610872,0.05675293,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731611757,0.05675293,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731612255,0.04675293,68418.0,68417.0,0.1576932]
["bitfinex","BTCUSD",1730731612505,0.04675293,68418.0,68417.0,0.16371009]
["bitfinex","BTCUSD",1730731612732,0.04675293,68418.0,68417.0,0.16662642]
["bitfinex","BTCUSD",1730731612943,0.04675293,68418.0,68417.0,0.16562642]
["bitfinex","BTCUSD",1730731613648,0.02505882,68418.0,68417.0,0.16271009]
["bitfinex","BTCUSD",1730731613877,0.04675865,68418.0,68417.0,0.16271009]
["bitfinex","BTCUSD",1730731614308,0.04675865,68418.0,68417.0,0.16471009]
["bitfinex","BTCUSD",1730731614553,0.05175865,68418.0,68417.0,0.01854809]
["bitfinex","BTCUSD",1730731614792,0.05175865,68418.0,68417.0,0.0125312]
["bitfinex","BTCUSD",1730731615027,0.05175865,68418.0,68417.0,0.0155312]
["bitfinex","BTCUSD",1730731615262,0.05175865,68418.0,68417.0,0.0225312]
["bitfinex","BTCUSD",1730731615738,0.20291865,68418.0,68417.0,0.0225312]
["bitfinex","BTCUSD",1730731616180,0.20291865,68418.0,68417.0,0.0365312]
["bitfinex","BTCUSD",1730731616405,0.20291865,68418.0,68417.0,0.0225312]
["bitfinex","BTCUSD",1730731616627,0.05175865,68418.0,68417.0,0.0295312]
["bitfinex","BTCUSD",1730731616837,0.05675865,68418.0,68417.0,0.1636932]
["bitfinex","BTCUSD",1730731617095,0.04675865,68418.0,68417.0,0.1636932]
["bitfinex","BTCUSD",1730731617335,0.04675865,68418.0,68417.0,0.1676932]
["bitfinex","BTCUSD",1730731617572,0.05175865,68418.0,68417.0,0.1676932]
["bitfinex","BTCUSD",1730731617805,0.05175865,68418.0,68417.0,0.1636932]
["bitfinex","BTCUSD",1730731618044,0.05175865,68418.0,68417.0,0.0165312]
["bitfinex","BTCUSD",1730731618278,0.05675865,68418.0,68417.0,0.0205312]
["bitfinex","BTCUSD",1730731618493,0.05675865,68418.0,68417.0,0.0165312]
["bitfinex","BTCUSD",1730731618715,0.20291865,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731618950,0.20291865,68418.0,68417.0,0.0205312]
["bitfinex","BTCUSD",1730731618951,0.48977632,68418.0,68417.0,0.0205312]
["bitfinex","BTCUSD",1730731619158,0.48977632,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731619159,0.48612195,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731619599,0.48112195,68418.0,68417.0,0.0185312]
["bitfinex","BTCUSD",1730731619831,0.28543665,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731620344,0.05757665,68418.0,68417.0,0.0175312]
["bitfinex","BTCUSD",1730731620587,0.20373665,68418.0,68417.0,0.0175312]
["bitfinex","BTCUSD",1730731620813,0.05757665,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731621035,0.05757665,68418.0,68417.0,0.01655764]
["bitfinex","BTCUSD",1730731621252,0.05757665,68418.0,68417.0,0.01755764]
["bitfinex","BTCUSD",1730731621491,0.05257665,68418.0,68417.0,0.01755764]
["bitfinex","BTCUSD",1730731621705,0.05757665,68418.0,68417.0,0.01655764]
["bitfinex","BTCUSD",1730731621951,0.08524092,68418.0,68417.0,0.01655764]
["bitfinex","BTCUSD",1730731622173,0.43545261,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731622390,0.42979796,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731623028,0.40213369,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731623503,0.40213369,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731623715,0.40213369,68418.0,68417.0,0.0175312]
["bitfinex","BTCUSD",1730731624132,0.40213369,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731624569,0.40213369,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731625068,0.40213369,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731625497,0.20373665,68418.0,68417.0,0.0125312]
["bitfinex","BTCUSD",1730731625975,0.35323903,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731626206,0.34958469,68418.0,68417.0,0.0125312]
["bitfinex","BTCUSD",1730731626419,0.34958469,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731626658,0.34958469,68418.0,68417.0,0.0105312]
["bitfinex","BTCUSD",1730731626877,0.34958469,68418.0,68417.0,0.0115312]
["bitfinex","BTCUSD",1730731627138,0.161166,68415.0,68414.0,0.000818]
["bitfinex","BTCUSD",1730731627352,0.41748197,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731627577,0.63346802,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731628294,0.63146802,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731628526,0.51997495,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731628973,0.52197495,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731629211,0.70017495,68410.0,68409.0,0.001652]
["bitfinex","BTCUSD",1730731629434,0.70017495,68410.0,68398.0,0.000817]
["bitfinex","BTCUSD",1730731629435,0.0952,68399.0,68398.0,0.000817]
["bitfinex","BTCUSD",1730731629644,0.6623973,68399.0,68398.0,0.000817]
["bitfinex","BTCUSD",1730731629859,0.156222,68389.0,68388.0,0.00078529]
["bitfinex","BTCUSD",1730731630075,0.34591682,68389.0,68388.0,0.00078529]
["bitfinex","BTCUSD",1730731630301,0.34226059,68389.0,68388.0,0.00078529]
["bitfinex","BTCUSD",1730731630552,0.58695857,68389.0,68388.0,0.00078529]
["bitfinex","BTCUSD",1730731631928,0.58695857,68389.0,68388.0,0.00178529]
["bitfinex","BTCUSD",1730731631929,0.59895857,68389.0,68388.0,0.00178529]
["bitfinex","BTCUSD",1730731632171,0.60095857,68389.0,68388.0,0.00178529]
["bitfinex","BTCUSD",1730731632442,0.59895857,68389.0,68388.0,0.00178529]
["bitfinex","BTCUSD",1730731632973,0.72395857,68389.0,68388.0,0.00178529]
["bitfinex","BTCUSD",1730731633185,0.73295857,68389.0,68388.0,0.00278529]
["bitfinex","BTCUSD",1730731633684,0.73295857,68389.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731633685,0.373828,68386.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731633905,0.55486659,68386.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731635282,0.56486659,68386.0,68385.0,0.001826]
["bitfinex","BTCUSD",1730731636416,0.57486659,68386.0,68385.0,0.002826]
["bitfinex","BTCUSD",1730731636651,0.71942635,68386.0,68385.0,0.002826]
["bitfinex","BTCUSD",1730731637347,0.69442635,68386.0,68385.0,0.002826]
["bitfinex","BTCUSD",1730731637589,0.9154924,68386.0,68385.0,0.002826]
["bitfinex","BTCUSD",1730731637825,0.69642635,68386.0,68385.0,0.002826]
["bitfinex","BTCUSD",1730731638483,0.69642635,68386.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731638484,0.51809018,68384.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731638745,0.94695451,68384.0,68382.0,0.001652]
["bitfinex","BTCUSD",1730731638958,0.168237,68382.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731639210,0.291241,68380.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731639438,0.47227959,68380.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731639665,0.52107959,68380.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731639918,0.63166378,68380.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731640125,0.66663015,68380.0,68369.0,0.001654]
["bitfinex","BTCUSD",1730731640637,0.66663015,68380.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731640638,0.151305,68350.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731640856,0.005,68351.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731641076,0.14579704,68365.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731641077,0.005,68354.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731641542,0.01,68362.0,68351.0,0.292607]
["bitfinex","BTCUSD",1730731641767,0.01,68362.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731641768,0.21906605,68357.0,68356.0,0.146291]
["bitfinex","BTCUSD",1730731641978,0.005,68362.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730731642213,0.005,68360.0,68356.0,0.0774]
["bitfinex","BTCUSD",1730731642679,0.005,68362.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730731642894,0.005,68365.0,68356.0,0.0774]
["bitfinex","BTCUSD",1730731642895,0.005,68365.0,68359.0,0.146284]
["bitfinex","BTCUSD",1730731643113,0.22406605,68361.0,68349.0,0.0570535]
["bitfinex","BTCUSD",1730731643325,0.005,68359.0,68349.0,0.0570535]
["bitfinex","BTCUSD",1730731643538,0.005,68359.0,68351.0,0.292607]
["bitfinex","BTCUSD",1730731643743,0.005,68359.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731644217,0.21906605,68358.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730731644674,0.21906605,68358.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730731644886,0.21906605,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1730731645337,0.21906605,68358.0,68354.0,0.146297]
["bitfinex","BTCUSD",1730731645530,0.21906605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731645965,0.21906605,68358.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730731646177,0.21906605,68358.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730731646388,0.22006605,68358.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730731646600,0.22006605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731646820,0.22106605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731646964,0.22006605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731647372,0.22106605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731647841,0.21906605,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731648199,0.22006605,68358.0,68353.0,0.156299]
["bitfinex","BTCUSD",1730731648404,0.001,68358.0,68353.0,0.156299]
["bitfinex","BTCUSD",1730731648603,0.005,68359.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730731648838,0.005,68359.0,68354.0,0.29259]
["bitfinex","BTCUSD",1730731649073,0.005,68359.0,68349.0,0.0510535]
["bitfinex","BTCUSD",1730731649074,0.005,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731649309,0.005,68360.0,68349.0,0.05704972]
["bitfinex","BTCUSD",1730731649310,0.005,68360.0,68356.0,0.292585]
["bitfinex","BTCUSD",1730731649537,0.005,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731649749,0.005,68360.0,68355.0,0.00599622]
["bitfinex","BTCUSD",1730731649957,0.005,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731650472,0.005,68365.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730731650704,0.001,68360.0,68359.0,0.14920972]
["bitfinex","BTCUSD",1730731650932,0.005,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731651148,0.005,68360.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730731651381,0.006,68360.0,68359.0,0.014]
["bitfinex","BTCUSD",1730731651609,0.006,68360.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730731651610,0.01,68360.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730731651870,0.011,68360.0,68359.0,0.011]
["bitfinex","BTCUSD",1730731652530,0.012,68360.0,68359.0,0.024]
["bitfinex","BTCUSD",1730731652975,0.011,68360.0,68359.0,0.011]
["bitfinex","BTCUSD",1730731653210,0.01,68360.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730731653448,0.01,68360.0,68359.0,0.008]
["bitfinex","BTCUSD",1730731653702,0.47590896,68360.0,68359.0,0.008]
["bitfinex","BTCUSD",1730731653938,0.51502932,68360.0,68359.0,0.008]
["bitfinex","BTCUSD",1730731654165,0.156305,68350.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731654410,0.34699234,68350.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731654649,0.01,68350.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731655114,0.005,68350.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731655330,0.003,68360.0,68349.0,0.0042535]
["bitfinex","BTCUSD",1730731655331,0.005,68355.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730731655556,0.005,68355.0,68353.0,0.014]
["bitfinex","BTCUSD",1730731655557,0.01852624,68354.0,68353.0,0.014]
["bitfinex","BTCUSD",1730731656011,0.01852624,68354.0,68353.0,0.146299]
["bitfinex","BTCUSD",1730731656012,0.01352624,68354.0,68353.0,0.146299]
["bitfinex","BTCUSD",1730731656224,0.01,68350.0,68349.0,0.0100725]
["bitfinex","BTCUSD",1730731656444,0.02352624,68350.0,68349.0,0.016098]
["bitfinex","BTCUSD",1730731656931,0.19150105,68350.0,68349.0,0.011098]
["bitfinex","BTCUSD",1730731657140,0.21458357,68350.0,68349.0,0.014098]
["bitfinex","BTCUSD",1730731657368,0.19515897,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731657615,0.19515897,68350.0,68349.0,0.0100725]
["bitfinex","BTCUSD",1730731657616,0.34095601,68350.0,68349.0,0.0100725]
["bitfinex","BTCUSD",1730731657851,0.33729809,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731658318,0.04519605,68350.0,68349.0,0.0090725]
["bitfinex","BTCUSD",1730731658545,0.04519605,68350.0,68349.0,0.01510621]
["bitfinex","BTCUSD",1730731658804,0.04019605,68350.0,68349.0,0.01610621]
["bitfinex","BTCUSD",1730731659028,0.03519605,68350.0,68349.0,0.01610621]
["bitfinex","BTCUSD",1730731659259,0.03519605,68350.0,68349.0,0.16241321]
["bitfinex","BTCUSD",1730731659524,0.01352624,68350.0,68349.0,0.26141321]
["bitfinex","BTCUSD",1730731659757,0.005,68359.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730731659956,0.005,68359.0,68353.0,0.292595]
["bitfinex","BTCUSD",1730731659957,0.21906605,68355.0,68353.0,0.292595]
["bitfinex","BTCUSD",1730731660165,0.005,68359.0,68354.0,0.29863066]
["bitfinex","BTCUSD",1730731660375,0.005,68359.0,68351.0,0.292604]
["bitfinex","BTCUSD",1730731660376,0.03531249,68358.0,68355.0,0.15233166]
["bitfinex","BTCUSD",1730731660656,0.03531249,68357.0,68356.0,0.00603666]
["bitfinex","BTCUSD",1730731660894,0.01358155,68357.0,68356.0,0.00603956]
["bitfinex","BTCUSD",1730731661132,0.03531203,68357.0,68356.0,0.00603956]
["bitfinex","BTCUSD",1730731661557,0.03531203,68357.0,68356.0,0.15233156]
["bitfinex","BTCUSD",1730731662112,0.03531203,68357.0,68356.0,0.15525603]
["bitfinex","BTCUSD",1730731662277,0.03531203,68357.0,68356.0,0.15233156]
["bitfinex","BTCUSD",1730731662735,0.03531203,68357.0,68356.0,0.25233156]
["bitfinex","BTCUSD",1730731662957,0.01358155,68357.0,68356.0,0.4311286]
["bitfinex","BTCUSD",1730731663182,0.01458155,68357.0,68356.0,0.27033156]
["bitfinex","BTCUSD",1730731663706,0.01358155,68357.0,68356.0,0.25233156]
["bitfinex","BTCUSD",1730731664161,0.01458155,68357.0,68356.0,0.27233156]
["bitfinex","BTCUSD",1730731664390,0.001,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731665497,0.011,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731665937,0.01,68357.0,68356.0,0.01703956]
["bitfinex","BTCUSD",1730731666163,0.15994743,68357.0,68356.0,0.01703956]
["bitfinex","BTCUSD",1730731666388,0.16094743,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731666840,0.15994743,68357.0,68356.0,0.01703956]
["bitfinex","BTCUSD",1730731667062,0.16094743,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731667582,0.17453922,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731667810,0.25810734,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731668021,0.53940231,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731668240,0.31667883,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731668449,0.30808704,68357.0,68356.0,0.02603956]
["bitfinex","BTCUSD",1730731669141,0.151305,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731669371,0.30076019,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731669606,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731670376,0.019,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731670801,0.019,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731670802,0.005,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731671015,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731671246,0.011,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731671496,0.001,68350.0,68349.0,0.15530529]
["bitfinex","BTCUSD",1730731671689,0.001,68350.0,68349.0,0.25530529]
["bitfinex","BTCUSD",1730731672120,0.001,68350.0,68349.0,0.42410233]
["bitfinex","BTCUSD",1730731672356,0.001,68350.0,68349.0,0.44381924]
["bitfinex","BTCUSD",1730731672839,0.001,68350.0,68349.0,0.44281924]
["bitfinex","BTCUSD",1730731673070,0.21906605,68356.0,68352.0,0.292602]
["bitfinex","BTCUSD",1730731673295,0.21906605,68356.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730731673529,0.005,68355.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730731673765,0.005,68355.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731674425,0.005,68355.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730731674651,0.005,68355.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730731674912,0.005,68355.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731675144,0.005,68353.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731675609,0.005,68353.0,68352.0,0.024]
["bitfinex","BTCUSD",1730731675816,0.01,68353.0,68352.0,0.024]
["bitfinex","BTCUSD",1730731676044,0.15995654,68353.0,68352.0,0.01603954]
["bitfinex","BTCUSD",1730731676262,0.1178174,68353.0,68352.0,0.01603954]
["bitfinex","BTCUSD",1730731676486,0.02724129,68353.0,68352.0,0.02903954]
["bitfinex","BTCUSD",1730731676707,0.02724129,68353.0,68352.0,0.01603954]
["bitfinex","BTCUSD",1730731677145,0.02724129,68353.0,68352.0,0.02803954]
["bitfinex","BTCUSD",1730731677417,0.02358375,68353.0,68352.0,0.01803954]
["bitfinex","BTCUSD",1730731677647,0.16988275,68353.0,68352.0,0.01803954]
["bitfinex","BTCUSD",1730731677876,0.18823678,68353.0,68352.0,0.02803954]
["bitfinex","BTCUSD",1730731678109,0.19189446,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731678326,0.3376915,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731678563,0.33403382,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731678989,0.18773482,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731679211,0.32033763,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731679440,0.31667979,68353.0,68352.0,0.022]
["bitfinex","BTCUSD",1730731679648,0.31667979,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1730731679860,0.17038079,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1730731680086,0.32533767,68353.0,68352.0,0.011]
["bitfinex","BTCUSD",1730731680333,0.26209586,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1730731680576,0.26209586,68353.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731680577,0.005,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731680820,0.005,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730731681039,0.012,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731681259,0.012,68353.0,68352.0,0.15526389]
["bitfinex","BTCUSD",1730731681260,0.007,68353.0,68352.0,0.15526389]
["bitfinex","BTCUSD",1730731681438,0.001638,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730731681701,0.001638,68357.0,68356.0,0.1523302]
["bitfinex","BTCUSD",1730731682163,0.001638,68357.0,68356.0,0.0060382]
["bitfinex","BTCUSD",1730731682386,0.001638,68357.0,68356.0,0.1523302]
["bitfinex","BTCUSD",1730731682666,0.001638,68357.0,68356.0,0.0060382]
["bitfinex","BTCUSD",1730731682878,0.006638,68357.0,68356.0,0.0060382]
["bitfinex","BTCUSD",1730731683087,0.001638,68357.0,68356.0,0.0060382]
["bitfinex","BTCUSD",1730731683318,0.001638,68357.0,68356.0,0.1523302]
["bitfinex","BTCUSD",1730731683557,0.005,68353.0,68350.0,0.013]
["bitfinex","BTCUSD",1730731683779,0.005,68353.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731683780,0.011,68353.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731684048,0.38615387,68353.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731684239,0.38615387,68353.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731684240,0.156305,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731684471,0.46440711,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731684682,0.02358095,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731685133,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731685368,0.01,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731685616,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731686277,0.03327238,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731686763,0.32537442,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731687009,0.35194765,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731687219,0.43484765,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731687436,0.43484765,68350.0,68349.0,0.0090725]
["bitfinex","BTCUSD",1730731687437,0.43184765,68350.0,68349.0,0.0090725]
["bitfinex","BTCUSD",1730731687655,0.43184765,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731687877,0.42227442,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731688117,0.39200204,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731688358,0.38800204,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731688840,0.1009,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731689059,0.26077118,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731689275,0.26142963,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731689509,0.11912489,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731689745,0.03256664,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731689979,0.015,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731690204,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731690445,0.027,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731690669,0.023,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731690905,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731691118,0.013,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731691335,0.017,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731691561,0.017,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731691773,0.013,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731692210,0.01,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731692694,0.158305,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731692915,0.35138061,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731693139,0.36428802,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731693359,0.45488802,68350.0,68349.0,0.0100725]
["bitfinex","BTCUSD",1730731693583,0.50118802,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731694040,0.50618802,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731694718,0.50318802,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731694944,0.45256734,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731695236,0.0255653,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731695454,0.0272165,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731695705,0.01365792,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731695913,0.002,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731696167,0.001636,68353.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730731696375,0.001636,68353.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731696376,0.001636,68353.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731696593,0.003,68350.0,68349.0,0.1523795]
["bitfinex","BTCUSD",1730731696822,0.001636,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731697284,0.001636,68353.0,68350.0,0.00603275]
["bitfinex","BTCUSD",1730731697507,0.001636,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731698628,0.001636,68353.0,68352.0,0.15233375]
["bitfinex","BTCUSD",1730731699053,0.001636,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731699278,0.001636,68353.0,68352.0,0.14453237]
["bitfinex","BTCUSD",1730731699500,0.001636,68353.0,68352.0,0.14099955]
["bitfinex","BTCUSD",1730731699737,0.001636,68353.0,68352.0,0.14999955]
["bitfinex","BTCUSD",1730731699947,0.002636,68353.0,68352.0,0.007]
["bitfinex","BTCUSD",1730731700178,0.012636,68353.0,68352.0,0.007]
["bitfinex","BTCUSD",1730731700461,0.20145911,68353.0,68352.0,0.017]
["bitfinex","BTCUSD",1730731700688,0.012636,68353.0,68352.0,0.017]
["bitfinex","BTCUSD",1730731701608,0.012636,68353.0,68352.0,0.153301]
["bitfinex","BTCUSD",1730731701609,0.002636,68353.0,68352.0,0.153301]
["bitfinex","BTCUSD",1730731702090,0.002636,68353.0,68352.0,0.162301]
["bitfinex","BTCUSD",1730731702293,0.002636,68353.0,68352.0,0.16522545]
["bitfinex","BTCUSD",1730731702965,0.002636,68353.0,68352.0,0.48922249]
["bitfinex","BTCUSD",1730731703198,0.002636,68353.0,68352.0,0.49233298]
["bitfinex","BTCUSD",1730731704350,0.001636,68353.0,68352.0,0.48533298]
["bitfinex","BTCUSD",1730731704558,0.001636,68353.0,68352.0,0.47633298]
["bitfinex","BTCUSD",1730731705001,0.002636,68353.0,68352.0,0.42613298]
["bitfinex","BTCUSD",1730731705227,0.002636,68353.0,68352.0,0.41213298]
["bitfinex","BTCUSD",1730731705741,0.002636,68353.0,68352.0,0.18033594]
["bitfinex","BTCUSD",1730731705936,0.002636,68353.0,68352.0,0.174301]
["bitfinex","BTCUSD",1730731706389,0.002636,68353.0,68352.0,0.028]
["bitfinex","BTCUSD",1730731706616,0.002636,68353.0,68352.0,0.174301]
["bitfinex","BTCUSD",1730731707071,0.001636,68353.0,68352.0,0.014]
["bitfinex","BTCUSD",1730731707531,0.001636,68353.0,68352.0,0.027]
["bitfinex","BTCUSD",1730731707771,0.006636,68353.0,68352.0,0.027]
["bitfinex","BTCUSD",1730731708186,0.1885213,68353.0,68352.0,0.027]
["bitfinex","BTCUSD",1730731708448,0.65601913,68353.0,68352.0,0.027]
["bitfinex","BTCUSD",1730731708673,0.73846105,68353.0,68352.0,0.027]
["bitfinex","BTCUSD",1730731708904,0.156305,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731709129,0.31932359,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731709374,0.31566549,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731710540,0.02356345,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731710779,0.02356345,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731710780,0.005,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731711019,0.001636,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731711253,0.002636,68353.0,68352.0,0.147301]
["bitfinex","BTCUSD",1730731711497,0.001636,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730731711743,0.001636,68353.0,68351.0,0.292606]
["bitfinex","BTCUSD",1730731711744,0.241701,68352.0,68351.0,0.00603161]
["bitfinex","BTCUSD",1730731711985,0.241701,68352.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731711986,0.161305,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731712198,0.32933333,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731712434,0.32567504,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731713950,0.42567504,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731714473,0.46018688,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731714711,0.4668099,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731718677,0.4688099,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731718901,0.4668099,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731719584,0.6315127,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731720032,0.03819602,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731720251,0.019636,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731720494,0.02829376,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731720956,0.011636,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731721401,0.024636,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731721642,0.019636,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731721872,0.019636,68350.0,68349.0,0.1523795]
["bitfinex","BTCUSD",1730731721873,0.009636,68350.0,68349.0,0.1523795]
["bitfinex","BTCUSD",1730731722086,0.009636,68350.0,68349.0,0.1553795]
["bitfinex","BTCUSD",1730731722320,0.009636,68350.0,68349.0,0.1523795]
["bitfinex","BTCUSD",1730731722564,0.001636,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731722974,0.003636,68350.0,68349.0,0.1513795]
["bitfinex","BTCUSD",1730731724159,0.003636,68350.0,68349.0,0.48077654]
["bitfinex","BTCUSD",1730731724160,0.001636,68350.0,68349.0,0.48077654]
["bitfinex","BTCUSD",1730731724397,0.001636,68350.0,68349.0,0.49580304]
["bitfinex","BTCUSD",1730731724610,0.001636,68350.0,68349.0,0.51780304]
["bitfinex","BTCUSD",1730731724834,0.001636,68350.0,68349.0,0.48580304]
["bitfinex","BTCUSD",1730731725055,0.001636,68350.0,68349.0,0.50880304]
["bitfinex","BTCUSD",1730731725308,0.001638,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1730731725557,0.21906605,68364.0,68363.0,0.002]
["bitfinex","BTCUSD",1730731725801,0.21906605,68378.0,68370.0,0.385362]
["bitfinex","BTCUSD",1730731726060,0.21906605,68378.0,68370.0,0.53718508]
["bitfinex","BTCUSD",1730731726306,0.21906605,68378.0,68377.0,0.246248]
["bitfinex","BTCUSD",1730731726525,0.21906605,68378.0,68377.0,0.39204504]
["bitfinex","BTCUSD",1730731726774,0.22070405,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730731727524,0.001638,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730731727756,0.001638,68388.0,68387.0,0.14914611]
["bitfinex","BTCUSD",1730731727998,0.001638,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730731728506,0.001638,68388.0,68374.0,0.002]
["bitfinex","BTCUSD",1730731728507,0.01,68374.0,68367.0,0.21906605]
["bitfinex","BTCUSD",1730731728720,0.0756,68387.0,68367.0,0.21906605]
["bitfinex","BTCUSD",1730731728721,0.005,68368.0,68367.0,0.21906605]
["bitfinex","BTCUSD",1730731728950,0.01,68364.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731729166,0.005,68360.0,68357.0,0.21906605]
["bitfinex","BTCUSD",1730731729381,0.005,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731729619,0.005,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1730731729846,0.005,68364.0,68361.0,0.146282]
["bitfinex","BTCUSD",1730731729847,0.005,68363.0,68361.0,0.146282]
["bitfinex","BTCUSD",1730731730080,0.005,68360.0,68359.0,0.292571]
["bitfinex","BTCUSD",1730731730323,0.005,68360.0,68347.0,0.1]
["bitfinex","BTCUSD",1730731730537,0.005,68357.0,68346.0,0.22507601]
["bitfinex","BTCUSD",1730731730750,0.005,68354.0,68348.0,0.147963]
["bitfinex","BTCUSD",1730731730998,0.005,68354.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731730999,0.005,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731731277,0.01,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731731506,0.01,68350.0,68348.0,0.147963]
["bitfinex","BTCUSD",1730731731746,0.005,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730731731980,0.22406605,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1730731732442,0.005,68361.0,68360.0,0.438852]
["bitfinex","BTCUSD",1730731732678,0.005,68366.0,68361.0,0.292564]
["bitfinex","BTCUSD",1730731732905,0.01,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730731733851,0.292456,68387.0,68350.0,0.394609]
["bitfinex","BTCUSD",1730731733852,0.005,68370.0,68353.0,0.146299]
["bitfinex","BTCUSD",1730731734066,0.001,68358.0,68357.0,0.24629]
["bitfinex","BTCUSD",1730731734296,0.005,68368.0,68358.0,0.1]
["bitfinex","BTCUSD",1730731734513,0.005,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730731735170,0.005,68365.0,68360.0,0.146282]
["bitfinex","BTCUSD",1730731735381,0.005,68364.0,68353.0,0.014]
["bitfinex","BTCUSD",1730731735855,0.005,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730731736283,0.005,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731736515,0.005,68364.0,68359.0,0.292573]
["bitfinex","BTCUSD",1730731736728,0.005,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731736931,0.005,68364.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730731737374,0.005,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730731737596,0.005,68364.0,68361.0,0.292564]
["bitfinex","BTCUSD",1730731737597,0.005,68364.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730731738300,0.005,68364.0,68362.0,0.155279]
["bitfinex","BTCUSD",1730731738523,0.006,68364.0,68362.0,0.009]
["bitfinex","BTCUSD",1730731738737,0.37034305,68363.0,68362.0,0.0085]
["bitfinex","BTCUSD",1730731738950,0.36306835,68363.0,68362.0,0.0085]
["bitfinex","BTCUSD",1730731739401,0.30207404,68363.0,68362.0,0.0145]
["bitfinex","BTCUSD",1730731739667,0.31207404,68363.0,68362.0,0.0145]
["bitfinex","BTCUSD",1730731739905,0.31207404,68363.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731739906,0.156305,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731740121,0.30576014,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731740357,0.156305,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731740592,0.01,68350.0,68348.0,0.001654]
["bitfinex","BTCUSD",1730731741497,0.156305,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731741792,0.30710204,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731742019,0.43670204,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731742231,0.43770204,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731742880,0.43670204,68350.0,68349.0,0.0050725]
["bitfinex","BTCUSD",1730731743112,0.45070204,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731743340,0.45070204,68350.0,68349.0,0.0070725]
["bitfinex","BTCUSD",1730731743566,0.45070204,68350.0,68349.0,0.0060725]
["bitfinex","BTCUSD",1730731743803,0.291314,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731744013,0.43711104,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731745794,0.44711104,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731746032,0.42211104,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731746254,0.32211104,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731746933,0.45456784,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731747256,0.31711104,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731747479,0.54317709,68346.0,68345.0,0.47691252]
["bitfinex","BTCUSD",1730731747698,0.33311104,68346.0,68345.0,0.47791252]
["bitfinex","BTCUSD",1730731747923,0.47693678,68346.0,68345.0,0.47791252]
["bitfinex","BTCUSD",1730731749284,0.47693678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731749516,0.57693678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731749769,0.60193678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731749988,0.59993678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731750444,0.81900283,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731750671,0.59993678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731751176,0.57693678,68346.0,68345.0,0.47873052]
["bitfinex","BTCUSD",1730731752571,0.0432055,68369.0,68345.0,0.87457862]
["bitfinex","BTCUSD",1730731752816,0.0432055,68369.0,68366.0,0.01]
["bitfinex","BTCUSD",1730731752817,0.21906605,68367.0,68366.0,0.01]
["bitfinex","BTCUSD",1730731753061,0.21906605,68367.0,68366.0,0.156271]
["bitfinex","BTCUSD",1730731753299,0.001636,68370.0,68369.0,0.256265]
["bitfinex","BTCUSD",1730731753536,0.001636,68370.0,68369.0,0.33608684]
["bitfinex","BTCUSD",1730731753773,0.001636,68370.0,68369.0,0.33915792]
["bitfinex","BTCUSD",1730731754009,0.001636,68370.0,68369.0,0.35115792]
["bitfinex","BTCUSD",1730731754239,0.21906605,68381.0,68380.0,0.156241]
["bitfinex","BTCUSD",1730731754479,0.21906605,68381.0,68380.0,0.51829206]
["bitfinex","BTCUSD",1730731754723,0.21906605,68381.0,68380.0,0.52228072]
["bitfinex","BTCUSD",1730731755006,0.21906605,68395.0,68387.0,0.256226]
["bitfinex","BTCUSD",1730731755236,0.001638,68388.0,68387.0,0.50627706]
["bitfinex","BTCUSD",1730731755453,0.001638,68388.0,68387.0,0.6520741]
["bitfinex","BTCUSD",1730731757811,0.001638,68388.0,68387.0,0.50627706]
["bitfinex","BTCUSD",1730731758062,0.001638,68388.0,68387.0,0.53127706]
["bitfinex","BTCUSD",1730731758063,0.002638,68388.0,68387.0,0.53127706]
["bitfinex","BTCUSD",1730731758284,0.002638,68388.0,68387.0,0.51727706]
["bitfinex","BTCUSD",1730731758507,0.002638,68388.0,68387.0,0.53127706]
["bitfinex","BTCUSD",1730731758774,0.001638,68388.0,68387.0,0.52027706]
["bitfinex","BTCUSD",1730731759018,0.002638,68388.0,68387.0,0.53127706]
["bitfinex","BTCUSD",1730731759475,0.001638,68388.0,68387.0,0.6520741]
["bitfinex","BTCUSD",1730731759707,0.001638,68388.0,68387.0,0.50627706]
["bitfinex","BTCUSD",1730731759945,0.002638,68388.0,68387.0,0.51727706]
["bitfinex","BTCUSD",1730731760189,0.002638,68388.0,68387.0,0.6630741]
["bitfinex","BTCUSD",1730731760424,0.21906605,68409.0,68387.0,0.6630741]
["bitfinex","BTCUSD",1730731760425,0.21906605,68409.0,68401.0,0.005]
["bitfinex","BTCUSD",1730731760649,0.21906605,68409.0,68401.0,0.40624706]
["bitfinex","BTCUSD",1730731760879,0.21906605,68409.0,68401.0,0.26005106]
["bitfinex","BTCUSD",1730731761107,0.21906605,68409.0,68408.0,0.40123206]
["bitfinex","BTCUSD",1730731761560,0.000818,68418.0,68409.0,0.146178]
["bitfinex","BTCUSD",1730731761800,0.14579704,68417.0,68408.0,0.25505106]
["bitfinex","BTCUSD",1730731762030,0.00365459,68416.0,68410.0,0.005]
["bitfinex","BTCUSD",1730731762257,0.00365459,68416.0,68404.0,0.292378]
["bitfinex","BTCUSD",1730731762258,0.21906605,68413.0,68401.0,0.025]
["bitfinex","BTCUSD",1730731762485,0.14945211,68412.0,68402.0,0.21906605]
["bitfinex","BTCUSD",1730731762753,0.292354,68410.0,68405.0,0.005]
["bitfinex","BTCUSD",1730731762973,0.146182,68408.0,68404.0,0.005]
["bitfinex","BTCUSD",1730731763193,0.146182,68408.0,68387.0,0.392452]
["bitfinex","BTCUSD",1730731763194,0.00365502,68408.0,68405.0,0.005]
["bitfinex","BTCUSD",1730731763428,0.00365502,68408.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730731763659,0.00365482,68413.0,68405.0,0.005]
["bitfinex","BTCUSD",1730731763897,0.00365482,68413.0,68408.0,0.005]
["bitfinex","BTCUSD",1730731764125,0.00565472,68417.0,68410.0,0.005]
["bitfinex","BTCUSD",1730731764347,0.000818,68418.0,68410.0,0.005]
["bitfinex","BTCUSD",1730731764348,0.00365459,68416.0,68413.0,0.146169]
["bitfinex","BTCUSD",1730731764566,0.00665459,68416.0,68412.0,0.146171]
["bitfinex","BTCUSD",1730731764790,0.00365459,68416.0,68412.0,0.146172]
["bitfinex","BTCUSD",1730731765321,0.00365459,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730731765545,0.000818,68418.0,68417.0,0.151162]
["bitfinex","BTCUSD",1730731765768,0.000818,68418.0,68417.0,0.156162]
["bitfinex","BTCUSD",1730731766916,0.000818,68418.0,68417.0,0.15907843]
["bitfinex","BTCUSD",1730731768050,0.000818,68418.0,68417.0,0.31587547]
["bitfinex","BTCUSD",1730731768273,0.000818,68418.0,68417.0,0.30695904]
["bitfinex","BTCUSD",1730731768497,0.000818,68418.0,68417.0,0.32095904]
["bitfinex","BTCUSD",1730731768712,0.000818,68418.0,68417.0,0.33495904]
["bitfinex","BTCUSD",1730731768926,0.000818,68418.0,68417.0,0.30695904]
["bitfinex","BTCUSD",1730731769467,0.001656,68422.0,68421.0,0.53920406]
["bitfinex","BTCUSD",1730731769687,0.001656,68422.0,68421.0,0.6850011]
["bitfinex","BTCUSD",1730731770105,0.001656,68422.0,68421.0,0.6870011]
["bitfinex","BTCUSD",1730731770319,0.001656,68433.0,68421.0,0.6870011]
["bitfinex","BTCUSD",1730731770320,0.001656,68433.0,68425.0,0.168145]
["bitfinex","BTCUSD",1730731770534,1e-06,68426.0,68425.0,0.4398558]
["bitfinex","BTCUSD",1730731770753,1e-06,68426.0,68425.0,0.45002412]
["bitfinex","BTCUSD",1730731771210,1e-06,68426.0,68425.0,0.43694204]
["bitfinex","BTCUSD",1730731771626,1e-06,68426.0,68425.0,1.71932812]
["bitfinex","BTCUSD",1730731771837,0.001656,68433.0,68432.0,0.51818106]
["bitfinex","BTCUSD",1730731772053,0.001656,68433.0,68432.0,0.6869781]
["bitfinex","BTCUSD",1730731772503,0.22072205,68439.0,68433.0,0.291128]
["bitfinex","BTCUSD",1730731772504,2e-07,68434.0,68433.0,0.291128]
["bitfinex","BTCUSD",1730731772715,2e-07,68434.0,68433.0,0.48562504]
["bitfinex","BTCUSD",1730731773590,2e-07,68434.0,68433.0,0.57490712]
["bitfinex","BTCUSD",1730731774499,2e-07,68434.0,68433.0,0.55190712]
["bitfinex","BTCUSD",1730731774957,2e-07,68434.0,68433.0,0.56590712]
["bitfinex","BTCUSD",1730731775175,2e-07,68434.0,68433.0,0.57990712]
["bitfinex","BTCUSD",1730731775395,2e-07,68434.0,68433.0,0.56590712]
["bitfinex","BTCUSD",1730731775645,2e-07,68434.0,68433.0,0.55190712]
["bitfinex","BTCUSD",1730731775874,2e-07,68434.0,68433.0,0.56590712]
["bitfinex","BTCUSD",1730731776294,2e-07,68434.0,68433.0,0.47662504]
["bitfinex","BTCUSD",1730731776517,2e-07,68434.0,68433.0,0.46262504]
["bitfinex","BTCUSD",1730731776732,2e-07,68434.0,68433.0,0.49863041]
["bitfinex","BTCUSD",1730731776955,2e-07,68434.0,68433.0,0.42092504]
["bitfinex","BTCUSD",1730731777193,2e-07,68434.0,68433.0,0.32092504]
["bitfinex","BTCUSD",1730731777419,2e-07,68434.0,68433.0,0.175128]
["bitfinex","BTCUSD",1730731777639,2e-07,68434.0,68433.0,0.156128]
["bitfinex","BTCUSD",1730731777857,2e-07,68434.0,68433.0,0.184128]
["bitfinex","BTCUSD",1730731778349,2e-07,68434.0,68433.0,0.156128]
["bitfinex","BTCUSD",1730731778573,2e-07,68434.0,68433.0,0.024]
["bitfinex","BTCUSD",1730731778791,2e-07,68434.0,68433.0,0.170128]
["bitfinex","BTCUSD",1730731779222,2e-07,68434.0,68433.0,0.184128]
["bitfinex","BTCUSD",1730731779441,2e-07,68434.0,68433.0,0.024]
["bitfinex","BTCUSD",1730731779794,2e-07,68434.0,68433.0,0.014]
["bitfinex","BTCUSD",1730731779795,0.30706596,68434.0,68433.0,0.014]
["bitfinex","BTCUSD",1730731780017,0.30706596,68434.0,68433.0,0.02]
["bitfinex","BTCUSD",1730731780252,0.29192324,68434.0,68433.0,0.011]
["bitfinex","BTCUSD",1730731780462,0.29192324,68434.0,68433.0,0.018]
["bitfinex","BTCUSD",1730731780947,0.29192324,68434.0,68433.0,0.006]
["bitfinex","BTCUSD",1730731781199,0.146142,68427.0,68424.0,0.005]
["bitfinex","BTCUSD",1730731781416,0.00365388,68426.0,68424.0,0.005]
["bitfinex","BTCUSD",1730731782758,0.00365388,68426.0,68424.0,0.016]
["bitfinex","BTCUSD",1730731782970,0.14979688,68426.0,68424.0,0.016]
["bitfinex","BTCUSD",1730731783836,0.00365388,68426.0,68424.0,0.016]
["bitfinex","BTCUSD",1730731784053,0.00365388,68431.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731784275,0.14978688,68431.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731784489,0.146135,68430.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731784699,0.00365371,68429.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731784974,0.146141,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731785218,0.14979492,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731785451,0.146143,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730731785694,0.76134111,68441.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731785695,0.0008172,68434.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731785937,0.00365373,68433.0,68430.0,0.005]
["bitfinex","BTCUSD",1730731786193,0.0008172,68434.0,68432.0,0.005]
["bitfinex","BTCUSD",1730731786403,0.00447069,68434.0,68432.0,0.005]
["bitfinex","BTCUSD",1730731786623,0.00447069,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730731786624,0.0008172,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730731786838,0.0008172,68434.0,68432.0,0.005]
["bitfinex","BTCUSD",1730731787331,0.21906605,68433.0,68427.0,0.005]
["bitfinex","BTCUSD",1730731787591,0.21906605,68433.0,68425.0,0.01]
["bitfinex","BTCUSD",1730731787592,0.146128,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730731787840,0.0018172,68434.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731788066,0.146136,68429.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731788510,0.146139,68428.0,68427.0,0.005]
["bitfinex","BTCUSD",1730731788961,0.29193604,68428.0,68427.0,0.005]
["bitfinex","BTCUSD",1730731789860,0.29193604,68428.0,68427.0,0.006]
["bitfinex","BTCUSD",1730731790305,0.0008172,68434.0,68427.0,0.005]
["bitfinex","BTCUSD",1730731790525,0.146133,68431.0,68427.0,0.01]
["bitfinex","BTCUSD",1730731790761,0.146139,68428.0,68427.0,0.01]
["bitfinex","BTCUSD",1730731790980,0.146139,68428.0,68417.0,0.001634]
["bitfinex","BTCUSD",1730731790981,0.14945096,68428.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731791200,0.146141,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731792565,0.14979492,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731792810,0.15079492,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731793021,0.14979492,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731793252,0.292258,68433.0,68426.0,0.005]
["bitfinex","BTCUSD",1730731793496,0.146135,68430.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731793716,0.00365373,68429.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731794180,0.00365373,68431.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731794399,0.0135396,68430.0,68428.0,0.005]
["bitfinex","BTCUSD",1730731794661,0.14945067,68432.0,68426.0,0.006]
["bitfinex","BTCUSD",1730731794662,0.00365363,68432.0,68431.0,0.01]
["bitfinex","BTCUSD",1730731794904,0.0008172,68434.0,68433.0,0.156128]
["bitfinex","BTCUSD",1730731796654,0.0008172,68434.0,68433.0,0.6619761]
["bitfinex","BTCUSD",1730731796872,0.0008172,68434.0,68433.0,0.7090761]
["bitfinex","BTCUSD",1730731797137,0.0008172,68434.0,68433.0,0.7383461]
["bitfinex","BTCUSD",1730731797369,0.0008172,68434.0,68433.0,0.78373909]
["bitfinex","BTCUSD",1730731797588,0.0008172,68434.0,68433.0,0.79573909]
["bitfinex","BTCUSD",1730731797994,0.0008172,68434.0,68433.0,0.78373909]
["bitfinex","BTCUSD",1730731798216,0.0008172,68434.0,68433.0,0.79773909]
["bitfinex","BTCUSD",1730731798452,0.0008172,68434.0,68433.0,0.80673909]
["bitfinex","BTCUSD",1730731798627,0.0008172,68434.0,68433.0,0.79073909]
["bitfinex","BTCUSD",1730731798867,0.0008172,68434.0,68433.0,0.79573909]
["bitfinex","BTCUSD",1730731799099,0.0008172,68434.0,68433.0,0.78173909]
["bitfinex","BTCUSD",1730731799767,0.0008172,68434.0,68433.0,0.78373909]
["bitfinex","BTCUSD",1730731799987,0.0008172,68434.0,68433.0,0.79773909]
["bitfinex","BTCUSD",1730731800210,0.0008172,68434.0,68433.0,0.77833229]
["bitfinex","BTCUSD",1730731800459,0.0008172,68434.0,68433.0,0.79233229]
["bitfinex","BTCUSD",1730731800878,2e-07,68434.0,68433.0,0.80133229]
["bitfinex","BTCUSD",1730731801142,2e-07,68434.0,68433.0,0.81533229]
["bitfinex","BTCUSD",1730731801365,2e-07,68434.0,68433.0,0.80133229]
["bitfinex","BTCUSD",1730731802046,2e-07,68434.0,68433.0,0.81533229]
["bitfinex","BTCUSD",1730731802247,2e-07,68434.0,68433.0,0.80133229]
["bitfinex","BTCUSD",1730731802723,2e-07,68434.0,68433.0,0.78246909]
["bitfinex","BTCUSD",1730731803475,2e-07,68434.0,68433.0,0.76846909]
["bitfinex","BTCUSD",1730731803787,2e-07,68434.0,68433.0,0.78246909]
["bitfinex","BTCUSD",1730731804195,2e-07,68434.0,68433.0,0.76846909]
["bitfinex","BTCUSD",1730731804635,2e-07,68434.0,68433.0,0.78246909]
["bitfinex","BTCUSD",1730731806079,2e-07,68434.0,68433.0,0.76846909]
["bitfinex","BTCUSD",1730731806369,2e-07,68439.0,68438.0,0.02]
["bitfinex","BTCUSD",1730731806615,0.001656,68478.0,68447.0,0.51614906]
["bitfinex","BTCUSD",1730731806837,0.0818,68471.0,68447.0,0.41389504]
["bitfinex","BTCUSD",1730731807089,0.0818,68471.0,68450.0,0.168092]
["bitfinex","BTCUSD",1730731807333,0.0818,68471.0,68450.0,0.41388904]
["bitfinex","BTCUSD",1730731807844,0.001656,68478.0,68456.0,0.266079]
["bitfinex","BTCUSD",1730731808130,0.001656,68478.0,68456.0,0.6619271]
["bitfinex","BTCUSD",1730731808379,0.001656,68478.0,68456.0,0.67212568]
["bitfinex","BTCUSD",1730731808648,0.001656,68478.0,68466.0,0.012]
["bitfinex","BTCUSD",1730731808963,0.21906605,68473.0,68467.0,0.43976038]
["bitfinex","BTCUSD",1730731809123,0.000818,68474.0,68473.0,0.166042]
["bitfinex","BTCUSD",1730731809370,0.000818,68474.0,68473.0,0.68779805]
["bitfinex","BTCUSD",1730731809634,0.000818,68474.0,68473.0,0.6848901]
["bitfinex","BTCUSD",1730731809846,1e-06,68478.0,68477.0,0.289034]
["bitfinex","BTCUSD",1730731810069,1e-06,68478.0,68477.0,0.4830196]
["bitfinex","BTCUSD",1730731810310,1e-06,68478.0,68477.0,0.48889497]
["bitfinex","BTCUSD",1730731810527,1e-06,68478.0,68477.0,0.41183104]
["bitfinex","BTCUSD",1730731811000,1e-06,68478.0,68477.0,0.41383104]
["bitfinex","BTCUSD",1730731812031,1e-06,68478.0,68477.0,0.41183104]
["bitfinex","BTCUSD",1730731812737,1e-06,68478.0,68477.0,0.42583104]
["bitfinex","BTCUSD",1730731812956,1e-06,68478.0,68477.0,0.44161304]
["bitfinex","BTCUSD",1730731813169,1e-06,68478.0,68477.0,0.69340604]
["bitfinex","BTCUSD",1730731813416,1e-06,68478.0,68477.0,0.63207004]
["bitfinex","BTCUSD",1730731813873,1e-06,68478.0,68477.0,0.61807004]
["bitfinex","BTCUSD",1730731814138,1e-06,68478.0,68477.0,0.60407004]
["bitfinex","BTCUSD",1730731814395,0.001,68499.0,68498.0,0.267989]
["bitfinex","BTCUSD",1730731814621,0.0088952,68501.0,68500.0,0.022]
["bitfinex","BTCUSD",1730731814863,0.001,68519.0,68500.0,0.022]
["bitfinex","BTCUSD",1730731814864,2e-07,68503.0,68502.0,0.290981]
["bitfinex","BTCUSD",1730731815069,0.001,68519.0,68502.0,0.290981]
["bitfinex","BTCUSD",1730731815070,0.001,68519.0,68507.0,0.29097]
["bitfinex","BTCUSD",1730731815295,0.001,68519.0,68507.0,0.43676704]
["bitfinex","BTCUSD",1730731815519,0.001,68519.0,68507.0,1.87175304]
["bitfinex","BTCUSD",1730731815767,0.001,68519.0,68507.0,0.68321804]
["bitfinex","BTCUSD",1730731816710,0.21906605,68514.0,68507.0,0.41576704]
["bitfinex","BTCUSD",1730731816961,0.001,68519.0,68507.0,0.01]
["bitfinex","BTCUSD",1730731816962,0.00364818,68518.0,68507.0,0.01]
["bitfinex","BTCUSD",1730731817207,0.146795,68508.0,68507.0,0.005]
["bitfinex","BTCUSD",1730731817456,0.34836896,68508.0,68507.0,0.014]
["bitfinex","BTCUSD",1730731817681,0.39351953,68508.0,68507.0,0.014]
["bitfinex","BTCUSD",1730731817970,0.34139204,68508.0,68507.0,0.028]
["bitfinex","BTCUSD",1730731818480,0.34139204,68508.0,68492.0,0.005]
["bitfinex","BTCUSD",1730731818481,0.19542404,68508.0,68492.0,0.005]
["bitfinex","BTCUSD",1730731818724,0.145979,68503.0,68502.0,0.21906605]
["bitfinex","BTCUSD",1730731819017,0.145979,68503.0,68495.0,0.005]
["bitfinex","BTCUSD",1730731819018,0.145993,68496.0,68495.0,0.005]
["bitfinex","BTCUSD",1730731819437,0.145993,68496.0,68492.0,0.005]
["bitfinex","BTCUSD",1730731819438,0.00365006,68498.0,68493.0,0.005]
["bitfinex","BTCUSD",1730731819677,0.145998,68494.0,68493.0,0.005]
["bitfinex","BTCUSD",1730731819909,0.14964818,68494.0,68493.0,0.005]
["bitfinex","BTCUSD",1730731822382,0.14964818,68494.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731822383,0.30080834,68494.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731822617,0.30080834,68494.0,68483.0,0.21906605]
["bitfinex","BTCUSD",1730731822618,0.223998,68494.0,68493.0,0.005]
["bitfinex","BTCUSD",1730731822811,0.146006,68490.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731823179,0.14603,68479.0,68477.0,0.005]
["bitfinex","BTCUSD",1730731823384,0.292017,68489.0,68474.0,0.21906605]
["bitfinex","BTCUSD",1730731823385,0.146038,68475.0,68474.0,0.21906605]
["bitfinex","BTCUSD",1730731823816,0.224938,68475.0,68474.0,0.005]
["bitfinex","BTCUSD",1730731824241,0.224938,68475.0,68471.0,0.005]
["bitfinex","BTCUSD",1730731824242,0.0789,68475.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731824509,0.0789,68475.0,68468.0,0.01]
["bitfinex","BTCUSD",1730731824510,0.00365118,68474.0,68468.0,0.01]
["bitfinex","BTCUSD",1730731824726,0.00365118,68474.0,68471.0,0.01]
["bitfinex","BTCUSD",1730731824727,0.146045,68472.0,68471.0,0.01]
["bitfinex","BTCUSD",1730731824944,0.146045,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730731825373,0.14969318,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731826484,0.00365118,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731826759,0.292045,68483.0,68467.0,0.292109]
["bitfinex","BTCUSD",1730731826760,0.0765,68483.0,68482.0,0.01]
["bitfinex","BTCUSD",1730731826958,0.193008,68490.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731827237,0.292017,68489.0,68481.0,0.005]
["bitfinex","BTCUSD",1730731827472,0.292026,68487.0,68478.0,0.21906605]
["bitfinex","BTCUSD",1730731827700,0.1325407,68490.0,68478.0,0.21906605]
["bitfinex","BTCUSD",1730731827701,0.14603,68479.0,68478.0,0.21906605]
["bitfinex","BTCUSD",1730731827932,0.149681,68479.0,68478.0,0.21906605]
["bitfinex","BTCUSD",1730731828145,0.146037,68476.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731828358,0.29572818,68475.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731828574,0.29746605,68492.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731828575,0.14604,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1730731828806,0.0758,68474.0,68469.0,0.005]
["bitfinex","BTCUSD",1730731829039,0.146049,68470.0,68469.0,0.005]
["bitfinex","BTCUSD",1730731829274,0.438136,68472.0,68469.0,0.005]
["bitfinex","BTCUSD",1730731829543,0.0758,68474.0,68471.0,0.005]
["bitfinex","BTCUSD",1730731829544,0.221842,68474.0,68471.0,0.005]
["bitfinex","BTCUSD",1730731829946,0.0768,68474.0,68473.0,0.006]
["bitfinex","BTCUSD",1730731830384,0.0758,68484.0,68480.0,0.005]
["bitfinex","BTCUSD",1730731830616,0.0758,68493.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731830891,0.01351173,68491.0,68489.0,0.005]
["bitfinex","BTCUSD",1730731831122,0.0758,68493.0,68482.0,0.005]
["bitfinex","BTCUSD",1730731831123,0.146014,68487.0,68482.0,0.005]
["bitfinex","BTCUSD",1730731831330,0.0758,68493.0,68481.0,0.21906605]
["bitfinex","BTCUSD",1730731831331,0.146019,68484.0,68481.0,0.21906605]
["bitfinex","BTCUSD",1730731831561,0.146023,68482.0,68481.0,0.22406605]
["bitfinex","BTCUSD",1730731831777,0.1537346,68483.0,68479.0,0.005]
["bitfinex","BTCUSD",1730731831988,0.00405466,68482.0,68480.0,0.005]
["bitfinex","BTCUSD",1730731832201,0.00365072,68481.0,68474.0,0.22406605]
["bitfinex","BTCUSD",1730731832410,0.00365072,68481.0,68477.0,0.005]
["bitfinex","BTCUSD",1730731832826,0.00407729,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730731833047,0.00407729,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730731833253,0.01351041,68489.0,68486.0,0.146014]
["bitfinex","BTCUSD",1730731833460,0.0036504,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730731833675,0.02124681,68488.0,68482.0,0.005]
["bitfinex","BTCUSD",1730731833891,0.146017,68485.0,68479.0,0.36509405]
["bitfinex","BTCUSD",1730731834101,0.01716102,68484.0,68482.0,0.151022]
["bitfinex","BTCUSD",1730731834320,0.01351041,68483.0,68482.0,0.151022]
["bitfinex","BTCUSD",1730731834544,0.01351041,68483.0,68479.0,0.014]
["bitfinex","BTCUSD",1730731834545,0.001,68480.0,68479.0,0.014]
["bitfinex","BTCUSD",1730731834765,0.01351041,68480.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730731834980,0.292064,68478.0,68471.0,0.006632]
["bitfinex","BTCUSD",1730731835188,0.00365118,68477.0,68473.0,0.21906605]
["bitfinex","BTCUSD",1730731835409,0.00773384,68477.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731835617,0.00365118,68477.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730731836060,0.146042,68474.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731836312,0.146045,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731836507,0.15956221,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731836719,0.16362303,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731837618,0.01757803,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731837825,0.02357803,68472.0,68471.0,0.002632]
["bitfinex","BTCUSD",1730731838261,0.01757803,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731838522,0.20095022,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731838800,0.30942007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731839064,0.58974375,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731839286,0.46674375,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731839941,0.46174375,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731840157,0.45012007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731840363,0.44512007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731840579,0.44012007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731840804,0.44012007,68472.0,68471.0,0.002632]
["bitfinex","BTCUSD",1730731840805,0.45912007,68472.0,68471.0,0.002632]
["bitfinex","BTCUSD",1730731841266,0.44512007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731841483,0.44012007,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731841704,0.02257803,68472.0,68471.0,0.001632]
["bitfinex","BTCUSD",1730731841992,0.02257803,68472.0,68463.0,0.21906605]
["bitfinex","BTCUSD",1730731841993,0.1274,68471.0,68417.0,0.87627699]
["bitfinex","BTCUSD",1730731842216,0.1274,68471.0,68395.0,0.02925]
["bitfinex","BTCUSD",1730731842217,0.01,68394.0,68377.0,0.03556248]
["bitfinex","BTCUSD",1730731842434,0.01,68394.0,68379.0,0.292487]
["bitfinex","BTCUSD",1730731842656,0.01,68394.0,68375.0,0.87627699]
["bitfinex","BTCUSD",1730731843090,0.01,68394.0,68375.0,1.16877799]
["bitfinex","BTCUSD",1730731843319,0.005,68394.0,68382.0,0.25005106]
["bitfinex","BTCUSD",1730731843563,0.01,68403.0,68389.0,1.12632805]
["bitfinex","BTCUSD",1730731843757,0.005,68400.0,68394.0,0.0029192]
["bitfinex","BTCUSD",1730731843963,0.007,68398.0,68389.0,0.87627699]
["bitfinex","BTCUSD",1730731844194,0.005,68398.0,68389.0,0.87627699]
["bitfinex","BTCUSD",1730731844671,0.005,68398.0,68393.0,0.47891252]
["bitfinex","BTCUSD",1730731845163,0.005,68398.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731846073,0.012,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731847047,0.018485,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731847476,0.01,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731847684,0.03247749,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731847952,0.35929137,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731848152,0.34529137,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731848383,0.46711503,68394.0,68393.0,0.47691252]
["bitfinex","BTCUSD",1730731848623,0.57211503,68394.0,68393.0,0.47791252]
["bitfinex","BTCUSD",1730731848877,0.57849572,68394.0,68393.0,0.47791252]
["bitfinex","BTCUSD",1730731849083,0.56564687,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1730731849313,0.146233,68384.0,68383.0,0.22821429]
["bitfinex","BTCUSD",1730731849526,0.29203004,68384.0,68383.0,0.22821429]
["bitfinex","BTCUSD",1730731849748,0.30432608,68384.0,68383.0,0.0088952]
["bitfinex","BTCUSD",1730731849960,0.39324919,68384.0,68383.0,0.0088952]
["bitfinex","BTCUSD",1730731850856,0.30432608,68384.0,68383.0,0.0088952]
["bitfinex","BTCUSD",1730731851493,0.30432608,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731851494,0.31132608,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731851703,0.32532608,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731853659,0.34832608,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731853923,0.45332608,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731854135,0.56511919,68384.0,68383.0,0.0098952]
["bitfinex","BTCUSD",1730731854354,0.5421514,68376.0,68375.0,0.21931909]
["bitfinex","BTCUSD",1730731854568,0.68794844,68376.0,68375.0,0.21931909]
["bitfinex","BTCUSD",1730731854780,0.14626,68371.0,68370.0,0.001636]
["bitfinex","BTCUSD",1730731855263,0.33090648,68371.0,68370.0,0.001636]
["bitfinex","BTCUSD",1730731855462,0.47307534,68371.0,68370.0,0.001636]
["bitfinex","BTCUSD",1730731855687,0.57807534,68371.0,68370.0,0.001636]
["bitfinex","BTCUSD",1730731855906,0.6651744,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1730731856120,0.81097144,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1730731856324,0.274275,68364.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730731856574,0.54338849,68364.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730731856777,0.5518426,68364.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730731857907,0.5518426,68364.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730731858130,0.5658426,68364.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730731858585,0.5658426,68364.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731859025,0.169301,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731859243,0.36544575,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731859484,0.47888832,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731860781,0.40919892,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731861178,0.42319892,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731861388,0.43719892,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731861615,0.42319892,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731861843,0.41819892,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731862070,0.18589792,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731862284,0.44889735,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731862515,0.42089735,68352.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731862740,0.146249,68377.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731862994,0.0036565,68383.0,68370.0,0.005]
["bitfinex","BTCUSD",1730731863232,0.292508,68374.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731863477,0.001,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731863712,0.001,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731864399,0.001,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731864638,0.001,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731864855,0.001,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731865067,0.001,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731865279,0.01,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731865512,0.01,68364.0,68363.0,0.002]
["bitfinex","BTCUSD",1730731865964,0.01888138,68364.0,68363.0,0.002]
["bitfinex","BTCUSD",1730731866200,0.01888138,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731866201,0.00988138,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731866431,0.01388138,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731866672,0.005,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731867343,0.004,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731867804,0.00887792,68363.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731868080,0.008819,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731868081,0.004819,68364.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731868344,0.004819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731868345,0.000819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731868804,0.009819,68364.0,68363.0,0.15420091]
["bitfinex","BTCUSD",1730731869032,0.009819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731869471,0.000819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731869687,0.008819,68364.0,68363.0,0.37351925]
["bitfinex","BTCUSD",1730731869901,0.004819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731870572,0.004819,68364.0,68363.0,0.37351929]
["bitfinex","BTCUSD",1730731870787,0.004819,68364.0,68363.0,0.37059609]
["bitfinex","BTCUSD",1730731871004,0.000819,68364.0,68363.0,0.37059609]
["bitfinex","BTCUSD",1730731871220,0.001819,68364.0,68363.0,0.159277]
["bitfinex","BTCUSD",1730731871443,0.002819,68364.0,68363.0,0.16320017]
["bitfinex","BTCUSD",1730731871657,0.002819,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730731871927,0.002819,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731872147,0.002819,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731872584,0.01186515,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731872792,0.002819,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731873249,0.01632811,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731874617,0.002819,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730731876343,0.002819,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731876560,0.0163525,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731876772,0.0163525,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731877478,0.0163525,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731877952,0.0163525,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731878198,0.02529684,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731878446,0.0253061,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731878675,0.01636176,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731879357,0.02540016,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730731879593,0.02540016,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731879823,0.01636176,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731880058,0.16263676,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731880318,0.36700476,68364.0,68363.0,0.009]
["bitfinex","BTCUSD",1730731880541,0.36700476,68364.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731880542,0.146301,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731880769,0.3092988,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731881006,0.31503113,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731881496,0.45731204,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731881964,0.45730751,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731882220,0.56230751,68352.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731882671,0.274303,68351.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731882889,0.43729651,68351.0,68350.0,0.0028]
["bitfinex","BTCUSD",1730731883113,0.251305,68350.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731883333,0.41064027,68350.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731883643,0.42015834,68350.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731884768,0.69302863,68350.0,68349.0,0.0097132]
["bitfinex","BTCUSD",1730731885003,0.69302863,68350.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731885004,0.251307,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731885224,0.58312674,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731885448,0.58880026,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731885664,0.58876691,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731886353,0.43394117,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731887508,0.45694117,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731887742,0.47094117,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731887973,0.05083713,68349.0,68348.0,5.669e-05]
["bitfinex","BTCUSD",1730731888427,0.03733225,68349.0,68348.0,0.15136669]
["bitfinex","BTCUSD",1730731888680,0.028,68349.0,68348.0,0.00505669]
["bitfinex","BTCUSD",1730731888912,0.014,68349.0,68348.0,0.29716373]
["bitfinex","BTCUSD",1730731889143,0.001,68350.0,68348.0,0.19785373]
["bitfinex","BTCUSD",1730731889380,0.001,68350.0,68349.0,0.29210404]
["bitfinex","BTCUSD",1730731889846,0.001,68350.0,68349.0,0.62142313]
["bitfinex","BTCUSD",1730731890097,0.000819,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731890322,0.000819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731890777,0.000819,68364.0,68359.0,0.005]
["bitfinex","BTCUSD",1730731890994,0.000819,68364.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730731890995,0.000819,68364.0,68357.0,0.005]
["bitfinex","BTCUSD",1730731891273,0.0301539,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731891515,0.000819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731892233,0.000819,68364.0,68357.0,0.292577]
["bitfinex","BTCUSD",1730731892234,0.000819,68364.0,68357.0,0.005]
["bitfinex","BTCUSD",1730731892469,0.000819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731892711,0.000819,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1730731892712,0.004819,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1730731892927,0.003819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731893171,0.000819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731893419,0.000819,68364.0,68363.0,0.37059609]
["bitfinex","BTCUSD",1730731893643,0.000819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731893890,0.000819,68364.0,68363.0,0.15420007]
["bitfinex","BTCUSD",1730731894127,0.003819,68364.0,68363.0,0.15420007]
["bitfinex","BTCUSD",1730731894372,0.003819,68364.0,68363.0,0.15420009]
["bitfinex","BTCUSD",1730731895361,0.005819,68364.0,68363.0,0.15420009]
["bitfinex","BTCUSD",1730731895625,0.000819,68364.0,68363.0,0.1542001]
["bitfinex","BTCUSD",1730731895884,0.001819,68364.0,68363.0,0.1552001]
["bitfinex","BTCUSD",1730731896115,0.002819,68364.0,68363.0,0.153277]
["bitfinex","BTCUSD",1730731897077,0.002819,68364.0,68363.0,0.007]
["bitfinex","BTCUSD",1730731897729,0.002819,68364.0,68363.0,0.153277]
["bitfinex","BTCUSD",1730731897950,0.002819,68364.0,68363.0,0.007]
["bitfinex","BTCUSD",1730731898161,0.001819,68364.0,68363.0,0.006]
["bitfinex","BTCUSD",1730731898370,0.001819,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731898371,0.000819,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731898585,0.001819,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730731899062,0.001819,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731899063,0.000819,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730731899512,0.000819,68364.0,68363.0,0.006]
["bitfinex","BTCUSD",1730731899950,0.19142159,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1730731900167,0.04514659,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731900667,0.005819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731901608,0.152095,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731901850,0.004819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731902098,0.007819,68364.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731902337,0.146277,68363.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731902580,0.21362302,68363.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731902816,0.06734602,68363.0,68362.0,0.005]
["bitfinex","BTCUSD",1730731903069,0.146288,68359.0,68357.0,0.005]
["bitfinex","BTCUSD",1730731903307,0.146277,68363.0,68361.0,0.005]
["bitfinex","BTCUSD",1730731904217,0.00365704,68362.0,68356.0,0.005]
["bitfinex","BTCUSD",1730731904427,0.00365704,68362.0,68350.0,0.100819]
["bitfinex","BTCUSD",1730731904428,0.146288,68358.0,68357.0,0.22431909]
["bitfinex","BTCUSD",1730731904888,0.146295,68355.0,68354.0,0.005]
["bitfinex","BTCUSD",1730731905105,0.3222664,68361.0,68351.0,0.005]
["bitfinex","BTCUSD",1730731905106,0.00365733,68358.0,68351.0,0.005]
["bitfinex","BTCUSD",1730731905325,0.00365733,68358.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730731905326,0.146303,68351.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730731905582,0.14996077,68351.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730731906743,0.15096077,68351.0,68350.0,0.001819]
["bitfinex","BTCUSD",1730731906993,0.37027359,68351.0,68350.0,0.001819]
["bitfinex","BTCUSD",1730731907231,0.36661582,68351.0,68350.0,0.001819]
["bitfinex","BTCUSD",1730731907493,0.36161582,68351.0,68350.0,0.001819]
["bitfinex","BTCUSD",1730731908193,0.36161582,68351.0,68350.0,0.002819]
["bitfinex","BTCUSD",1730731908194,0.38561582,68351.0,68350.0,0.002819]
["bitfinex","BTCUSD",1730731908439,0.31210004,68351.0,68350.0,0.001819]
["bitfinex","BTCUSD",1730731908666,0.31010004,68351.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730731908880,0.32457871,68351.0,68350.0,0.000819]
["bitfinex","BTCUSD",1730731909123,0.32457871,68351.0,68341.0,0.21911278]
["bitfinex","BTCUSD",1730731909124,0.146322,68342.0,68341.0,0.21911278]
["bitfinex","BTCUSD",1730731909383,0.30675124,68342.0,68341.0,0.21911278]
["bitfinex","BTCUSD",1730731909603,0.146325,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731909817,0.29578077,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731910028,0.29858006,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731911202,0.00645802,68341.0,68340.0,0.005827]
["bitfinex","BTCUSD",1730731911423,0.00365796,68356.0,68348.0,0.005]
["bitfinex","BTCUSD",1730731911666,0.03328056,68356.0,68349.0,0.005]
["bitfinex","BTCUSD",1730731911888,0.14994271,68360.0,68351.0,0.005]
["bitfinex","BTCUSD",1730731912126,0.00365771,68360.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731912336,0.00365771,68360.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730731912337,0.146291,68357.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730731912561,0.146291,68357.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731912562,0.19420273,68356.0,68345.0,0.36563409]
["bitfinex","BTCUSD",1730731912778,0.19720273,68356.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731912995,0.146296,68355.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731913227,0.19720273,68356.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731913445,0.05263509,68355.0,68345.0,0.36563409]
["bitfinex","BTCUSD",1730731913661,0.146298,68354.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730731913881,0.05263509,68355.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730731913882,0.00365752,68353.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730731914113,0.146325,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731914680,0.2957806,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731914887,0.29212204,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731915107,0.2957807,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731915590,0.41365047,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731915831,0.40999181,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731916290,0.42299181,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731916508,0.40999181,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731916984,0.42299181,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731917225,0.005,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731917226,0.005,68354.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731917478,0.04321501,68361.0,68341.0,0.21931909]
["bitfinex","BTCUSD",1730731917479,0.00365821,68352.0,68341.0,0.21931909]
["bitfinex","BTCUSD",1730731917709,0.00365821,68352.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730731917710,0.146306,68350.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730731917958,0.00365806,68352.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730731918213,0.292539,68367.0,68345.0,0.292628]
["bitfinex","BTCUSD",1730731918214,0.292568,68360.0,68345.0,0.292628]
["bitfinex","BTCUSD",1730731918450,0.146289,68358.0,68347.0,0.14631]
["bitfinex","BTCUSD",1730731918689,0.014,68352.0,68347.0,0.14631]
["bitfinex","BTCUSD",1730731919128,0.146287,68359.0,68349.0,0.36562609]
["bitfinex","BTCUSD",1730731919362,0.146287,68359.0,68346.0,0.292624]
["bitfinex","BTCUSD",1730731919363,0.001,68352.0,68344.0,0.292637]
["bitfinex","BTCUSD",1730731919586,0.0731748,68360.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731919833,0.3657448,68360.0,68347.0,0.292623]
["bitfinex","BTCUSD",1730731920064,0.001,68352.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731920321,0.001,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730731920606,0.001,68352.0,68351.0,0.14922784]
["bitfinex","BTCUSD",1730731920892,0.146257,68373.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730731921113,0.146265,68369.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730731921345,0.0155274,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731921593,0.000819,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731921835,0.000819,68364.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730731922130,0.000819,68364.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730731922342,0.000819,68364.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730731922561,0.000819,68364.0,68357.0,0.54244729]
["bitfinex","BTCUSD",1730731922562,0.000819,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730731922813,0.000819,68364.0,68363.0,0.48789744]
["bitfinex","BTCUSD",1730731923070,0.000819,68364.0,68363.0,0.78184433]
["bitfinex","BTCUSD",1730731923295,0.29236,68409.0,68384.0,0.24987029]
["bitfinex","BTCUSD",1730731923542,0.19220296,68408.0,68385.0,0.0029203]
["bitfinex","BTCUSD",1730731923753,0.19220296,68408.0,68391.0,0.24987029]
["bitfinex","BTCUSD",1730731923754,0.00365537,68408.0,68391.0,0.24987029]
["bitfinex","BTCUSD",1730731923972,0.00365537,68408.0,68392.0,0.00291943]
["bitfinex","BTCUSD",1730731924188,0.03325691,68408.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731924406,0.00365537,68408.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731924632,0.00365537,68408.0,68398.0,0.146202]
["bitfinex","BTCUSD",1730731924868,0.00365537,68408.0,68394.0,0.51174109]
["bitfinex","BTCUSD",1730731925346,0.00365537,68408.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731925580,0.14579704,68414.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730731925581,0.146186,68406.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730731925816,0.00365499,68412.0,68402.0,0.292389]
["bitfinex","BTCUSD",1730731926042,0.146175,68411.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731926270,0.00365473,68410.0,68398.0,0.292403]
["bitfinex","BTCUSD",1730731926508,0.02,68408.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731926737,0.292376,68405.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731926964,0.02023479,68407.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730731926965,0.146194,68402.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730731927254,0.146194,68402.0,68394.0,0.36553009]
["bitfinex","BTCUSD",1730731927518,0.00365509,68401.0,68394.0,0.36553009]
["bitfinex","BTCUSD",1730731927746,0.00365509,68401.0,68394.0,0.22031909]
["bitfinex","BTCUSD",1730731927978,0.00365509,68401.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730731928218,0.146193,68403.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731928475,0.14984909,68402.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730731928708,0.146201,68399.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730731928933,0.00365527,68398.0,68394.0,0.001]
["bitfinex","BTCUSD",1730731929145,0.146206,68397.0,68395.0,0.21931909]
["bitfinex","BTCUSD",1730731929382,0.146212,68394.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730731929624,0.146211,68394.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730731929908,0.292401,68399.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730731930136,0.00365527,68398.0,68387.0,0.292453]
["bitfinex","BTCUSD",1730731930369,0.00365527,68398.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730731930370,0.14579704,68397.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730731930622,0.146243,68379.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730731930866,0.1901151,68379.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730731931103,0.146243,68379.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730731931591,0.00365637,68379.0,68366.0,0.21931909]
["bitfinex","BTCUSD",1730731931815,0.14579704,68378.0,68366.0,0.21931909]
["bitfinex","BTCUSD",1730731932036,0.146254,68374.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730731932259,0.292528,68370.0,68366.0,0.21931909]
["bitfinex","BTCUSD",1730731932492,0.146265,68369.0,68366.0,0.21931909]
["bitfinex","BTCUSD",1730731932705,0.146265,68369.0,68357.0,0.0478]
["bitfinex","BTCUSD",1730731932706,0.292535,68368.0,68357.0,0.0478]
["bitfinex","BTCUSD",1730731932925,0.146277,68363.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730731933359,0.14993097,68365.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730731933585,0.14993097,68365.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730731933586,0.22343197,68365.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730731933830,0.146276,68364.0,68356.0,0.438876]
["bitfinex","BTCUSD",1730731934055,0.146275,68364.0,68356.0,0.146291]
["bitfinex","BTCUSD",1730731934278,0.146275,68364.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730731934494,0.197877,68363.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730731934715,0.197877,68363.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730731934716,0.197876,68363.0,68355.0,0.36561209]
["bitfinex","BTCUSD",1730731934934,0.146284,68360.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730731935196,0.25187029,68389.0,68348.0,0.54248829]
["bitfinex","BTCUSD",1730731935197,0.146289,68358.0,68350.0,0.246304]
["bitfinex","BTCUSD",1730731935427,0.146289,68358.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731935428,0.00365717,68357.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731935649,0.005,68369.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731935871,0.292577,68358.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731936099,0.00365757,68357.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731936325,0.14579704,68368.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731936326,0.292585,68356.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731936550,0.146297,68354.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730731936774,0.146297,68354.0,68345.0,0.292632]
["bitfinex","BTCUSD",1730731936775,0.292594,68354.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730731937000,0.00365757,68353.0,68342.0,0.51196309]
["bitfinex","BTCUSD",1730731937232,0.00365757,68353.0,68349.0,0.001]
["bitfinex","BTCUSD",1730731937521,0.146299,68353.0,68345.0,0.438944]
["bitfinex","BTCUSD",1730731937717,0.14995864,68352.0,68347.0,0.001]
["bitfinex","BTCUSD",1730731937942,0.00365764,68352.0,68347.0,0.001]
["bitfinex","BTCUSD",1730731938402,0.14631,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1730731939609,0.146312,68347.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730731939847,0.146312,68347.0,68333.0,0.51199909]
["bitfinex","BTCUSD",1730731939848,0.00365815,68347.0,68346.0,0.00382]
["bitfinex","BTCUSD",1730731940117,0.0781,68376.0,68349.0,0.0795]
["bitfinex","BTCUSD",1730731940349,0.292522,68371.0,68354.0,0.24987029]
["bitfinex","BTCUSD",1730731940575,0.438751,68376.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730731940806,0.0831,68385.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731940807,0.00365672,68375.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731941032,0.00365624,68379.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731941253,0.146244,68379.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731941497,0.292474,68383.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731941498,0.01264,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731941707,0.01264,68365.0,68362.0,0.292559]
["bitfinex","BTCUSD",1730731941708,0.01264,68365.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730731941934,0.01264,68365.0,68363.0,0.21931909]
["bitfinex","BTCUSD",1730731942165,0.01264,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730731942397,0.01264,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731942867,0.00664,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731943090,0.00164,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731943313,0.00264,68365.0,68364.0,0.149275]
["bitfinex","BTCUSD",1730731943551,0.00364,68365.0,68364.0,0.013]
["bitfinex","BTCUSD",1730731943783,0.00264,68365.0,68364.0,0.01]
["bitfinex","BTCUSD",1730731944012,0.00264,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731944241,0.00364,68365.0,68364.0,0.011]
["bitfinex","BTCUSD",1730731944477,0.00264,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731944716,0.00264,68365.0,68356.0,0.392585]
["bitfinex","BTCUSD",1730731944717,0.00164,68365.0,68357.0,0.292581]
["bitfinex","BTCUSD",1730731944932,0.00164,68365.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730731945214,0.00164,68365.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731945430,0.00164,68365.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730731945651,0.00164,68365.0,68359.0,0.146284]
["bitfinex","BTCUSD",1730731946102,0.00164,68365.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730731946329,0.00264,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731946565,0.00364,68365.0,68364.0,0.011]
["bitfinex","BTCUSD",1730731946792,0.00264,68365.0,68364.0,0.008]
["bitfinex","BTCUSD",1730731947014,0.00364,68365.0,68364.0,0.008]
["bitfinex","BTCUSD",1730731947244,0.00264,68365.0,68362.0,0.31931909]
["bitfinex","BTCUSD",1730731947482,0.00264,68365.0,68362.0,0.46559709]
["bitfinex","BTCUSD",1730731947744,0.00364,68365.0,68363.0,0.438832]
["bitfinex","BTCUSD",1730731947967,0.00264,68365.0,68362.0,0.1]
["bitfinex","BTCUSD",1730731948211,0.00164,68365.0,68364.0,0.002]
["bitfinex","BTCUSD",1730731949126,0.00164,68365.0,68364.0,0.29407204]
["bitfinex","BTCUSD",1730731949574,0.00164,68365.0,68364.0,0.29707204]
["bitfinex","BTCUSD",1730731949806,0.00164,68365.0,68364.0,0.29507204]
["bitfinex","BTCUSD",1730731950027,0.00264,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731950500,0.00564,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731950735,0.00564,68365.0,68364.0,0.29607204]
["bitfinex","BTCUSD",1730731950963,0.00164,68365.0,68364.0,0.29207204]
["bitfinex","BTCUSD",1730731951459,0.00364,68365.0,68364.0,0.15379704]
["bitfinex","BTCUSD",1730731951700,0.00364,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731951701,0.1785296,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731951944,0.148913,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731952179,0.00264,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731952651,0.00164,68365.0,68359.0,0.54244229]
["bitfinex","BTCUSD",1730731952987,0.00164,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730731953228,0.00264,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730731953449,0.149913,68365.0,68364.0,0.01]
["bitfinex","BTCUSD",1730731953679,0.00164,68365.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730731953911,0.146276,68364.0,68360.0,0.36560209]
["bitfinex","BTCUSD",1730731954139,0.146276,68364.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730731954388,0.292555,68363.0,68359.0,0.003]
["bitfinex","BTCUSD",1730731954630,0.292551,68364.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730731954871,0.148914,68365.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730731955120,0.00164,68365.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730731955362,0.00164,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730731955856,0.00164,68365.0,68364.0,0.1491984]
["bitfinex","BTCUSD",1730731956088,0.00264,68365.0,68364.0,0.1491984]
["bitfinex","BTCUSD",1730731956320,0.00264,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730731956542,0.00264,68365.0,68361.0,0.107]
["bitfinex","BTCUSD",1730731956543,0.001,68364.0,68361.0,0.107]
["bitfinex","BTCUSD",1730731956770,0.146276,68364.0,68361.0,0.31931909]
["bitfinex","BTCUSD",1730731956997,0.146276,68364.0,68361.0,0.1]
["bitfinex","BTCUSD",1730731956998,0.14628,68362.0,68361.0,0.1]
["bitfinex","BTCUSD",1730731957229,0.146278,68363.0,68361.0,0.1]
["bitfinex","BTCUSD",1730731957454,0.00164,68365.0,68361.0,0.246281]
["bitfinex","BTCUSD",1730731957455,0.147914,68365.0,68361.0,0.246281]
["bitfinex","BTCUSD",1730731957692,0.146276,68364.0,68361.0,0.246281]
["bitfinex","BTCUSD",1730731957954,0.146276,68364.0,68362.0,0.292559]
["bitfinex","BTCUSD",1730731957955,0.002,68364.0,68362.0,0.292559]
["bitfinex","BTCUSD",1730731958313,0.001,68364.0,68363.0,0.251277]
["bitfinex","BTCUSD",1730731958549,0.001,68364.0,68363.0,0.52537404]
["bitfinex","BTCUSD",1730731959035,0.00164,68365.0,68364.0,0.156275]
["bitfinex","BTCUSD",1730731959306,0.00164,68365.0,68364.0,0.40207204]
["bitfinex","BTCUSD",1730731960480,0.00264,68365.0,68364.0,0.41607204]
["bitfinex","BTCUSD",1730731961637,0.00264,68365.0,68364.0,0.41689104]
["bitfinex","BTCUSD",1730731962357,0.00364,68365.0,68364.0,0.43089104]
["bitfinex","BTCUSD",1730731963284,0.00364,68365.0,68364.0,0.45389104]
["bitfinex","BTCUSD",1730731963513,0.00364,68365.0,68364.0,0.44889104]
["bitfinex","BTCUSD",1730731963753,0.00364,68365.0,68364.0,0.32089104]
["bitfinex","BTCUSD",1730731963983,0.00364,68365.0,68364.0,0.028819]
["bitfinex","BTCUSD",1730731964218,0.00364,68365.0,68364.0,0.175094]
["bitfinex","BTCUSD",1730731964462,0.00364,68365.0,68364.0,0.17801693]
["bitfinex","BTCUSD",1730731964699,0.00364,68365.0,68364.0,0.32381397]
["bitfinex","BTCUSD",1730731964947,0.00364,68365.0,68364.0,0.32089104]
["bitfinex","BTCUSD",1730731965190,0.00364,68365.0,68364.0,0.33089104]
["bitfinex","BTCUSD",1730731965418,0.00364,68365.0,68364.0,0.43089104]
["bitfinex","BTCUSD",1730731968933,0.00344205,68365.0,68364.0,0.43089104]
["bitfinex","BTCUSD",1730731969590,0.00344205,68365.0,68364.0,0.45389104]
["bitfinex","BTCUSD",1730731970261,0.00344205,68365.0,68364.0,0.48314104]
["bitfinex","BTCUSD",1730731971399,0.00344205,68365.0,68364.0,0.73301133]
["bitfinex","BTCUSD",1730731971621,0.292409,68398.0,68364.0,0.73301133]
["bitfinex","BTCUSD",1730731971622,0.146212,68394.0,68390.0,0.146219]
["bitfinex","BTCUSD",1730731971841,0.292417,68396.0,68382.0,0.24987029]
["bitfinex","BTCUSD",1730731971842,0.146214,68393.0,68382.0,0.24987029]
["bitfinex","BTCUSD",1730731972056,0.0808,68401.0,68383.0,0.29203004]
["bitfinex","BTCUSD",1730731972057,0.146224,68388.0,68383.0,0.29203004]
["bitfinex","BTCUSD",1730731972274,0.292448,68389.0,68383.0,0.14579704]
["bitfinex","BTCUSD",1730731972497,0.0808,68401.0,68376.0,0.21931909]
["bitfinex","BTCUSD",1730731972725,0.292406,68398.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730731972939,0.14945271,68400.0,68390.0,0.001]
["bitfinex","BTCUSD",1730731972940,0.584854,68393.0,68390.0,0.001]
["bitfinex","BTCUSD",1730731973169,0.146218,68391.0,68390.0,0.001]
["bitfinex","BTCUSD",1730731973404,0.146218,68391.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730731973405,0.23588064,68391.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730731973663,0.146233,68384.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730731974135,0.292449,68388.0,68376.0,0.22031909]
["bitfinex","BTCUSD",1730731974136,0.146241,68380.0,68376.0,0.22031909]
["bitfinex","BTCUSD",1730731974357,0.0761,68391.0,68376.0,0.22031909]
["bitfinex","BTCUSD",1730731974358,0.146248,68377.0,68376.0,0.22031909]
["bitfinex","BTCUSD",1730731974584,0.146248,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1730731975062,0.16346054,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1730731975301,0.16346054,68377.0,68368.0,0.21931909]
["bitfinex","BTCUSD",1730731975302,0.146265,68369.0,68368.0,0.21931909]
["bitfinex","BTCUSD",1730731975523,0.1499216,68369.0,68368.0,0.21931909]
["bitfinex","BTCUSD",1730731976002,0.01721152,68369.0,68364.0,0.000819]
["bitfinex","BTCUSD",1730731976239,0.146273,68365.0,68364.0,0.000819]
["bitfinex","BTCUSD",1730731976699,0.15982495,68365.0,68364.0,0.000819]
["bitfinex","BTCUSD",1730731977603,0.16582495,68365.0,68364.0,0.001819]
["bitfinex","BTCUSD",1730731977840,0.15982495,68365.0,68364.0,0.000819]
["bitfinex","BTCUSD",1730731978081,0.45792998,68365.0,68364.0,0.000819]
["bitfinex","BTCUSD",1730731978300,0.47092998,68365.0,68364.0,0.001819]
["bitfinex","BTCUSD",1730731978574,0.47592998,68365.0,68364.0,0.001819]
["bitfinex","BTCUSD",1730731978794,0.146297,68354.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730731979026,0.15984895,68354.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730731979242,0.16350657,68354.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730731979476,0.292615,68350.0,68345.0,0.25706509]
["bitfinex","BTCUSD",1730731979696,0.146312,68347.0,68345.0,0.25706509]
["bitfinex","BTCUSD",1730731980398,0.146297,68354.0,68353.0,0.003]
["bitfinex","BTCUSD",1730731980875,0.083,68371.0,68345.0,0.25706509]
["bitfinex","BTCUSD",1730731981123,0.083,68371.0,68348.0,0.00292488]
["bitfinex","BTCUSD",1730731981124,0.003657,68370.0,68348.0,0.00292488]
["bitfinex","BTCUSD",1730731981380,0.003657,68370.0,68355.0,0.146293]
["bitfinex","BTCUSD",1730731981381,0.29253,68369.0,68355.0,0.146293]
["bitfinex","BTCUSD",1730731981600,0.00365698,68368.0,68355.0,0.0029242]
["bitfinex","BTCUSD",1730731981826,0.00365698,68368.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730731982044,0.146283,68361.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730731982709,0.00365698,68368.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730731982937,0.292538,68367.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730731983154,0.292543,68366.0,68354.0,0.14579704]
["bitfinex","BTCUSD",1730731983372,0.146282,68361.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730731983588,0.29253,68369.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730731983808,0.146276,68364.0,68355.0,0.14579704]
["bitfinex","BTCUSD",1730731984037,0.146276,68364.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730731984476,0.01,68368.0,68360.0,0.146282]
["bitfinex","BTCUSD",1730731984694,0.01,68368.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730731984695,0.001,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730731985183,0.01,68368.0,68359.0,0.292573]
["bitfinex","BTCUSD",1730731985414,0.0548785,68368.0,68357.0,0.00601809]
["bitfinex","BTCUSD",1730731985652,0.146278,68363.0,68357.0,0.146289]
["bitfinex","BTCUSD",1730731985887,0.292479,68381.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730731986109,0.146269,68367.0,68360.0,0.51188309]
["bitfinex","BTCUSD",1730731986344,0.22449704,68379.0,68360.0,0.51188309]
["bitfinex","BTCUSD",1730731986345,0.001,68369.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730731986570,0.001,68364.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730731986792,0.01353255,68372.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730731987019,0.001,68363.0,68362.0,0.14920325]
["bitfinex","BTCUSD",1730731987241,0.146281,68362.0,68360.0,0.001]
["bitfinex","BTCUSD",1730731987473,0.146281,68362.0,68358.0,0.1]
["bitfinex","BTCUSD",1730731987924,0.001,68363.0,68358.0,0.1]
["bitfinex","BTCUSD",1730731988157,0.001,68363.0,68357.0,0.002]
["bitfinex","BTCUSD",1730731988383,0.14628,68362.0,68357.0,0.002]
["bitfinex","BTCUSD",1730731988603,0.14728,68362.0,68360.0,0.006]
["bitfinex","BTCUSD",1730731989074,0.146282,68361.0,68360.0,0.006]
["bitfinex","BTCUSD",1730731989300,0.16346732,68361.0,68360.0,0.006]
["bitfinex","BTCUSD",1730731989536,0.15981043,68361.0,68360.0,0.006]
["bitfinex","BTCUSD",1730731989753,0.146292,68356.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730731990023,0.292575,68359.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730731990274,0.007,68361.0,68358.0,0.006]
["bitfinex","BTCUSD",1730731990486,0.007,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730731990713,0.007,68361.0,68360.0,0.29600428]
["bitfinex","BTCUSD",1730731990714,0.014,68361.0,68360.0,0.29600428]
["bitfinex","BTCUSD",1730731990942,0.007,68361.0,68360.0,0.71985133]
["bitfinex","BTCUSD",1730731991162,0.007,68361.0,68360.0,0.75410133]
["bitfinex","BTCUSD",1730731991398,0.292452,68388.0,68369.0,0.251265]
["bitfinex","BTCUSD",1730731991626,0.000819,68389.0,68369.0,0.40308675]
["bitfinex","BTCUSD",1730731991865,0.000819,68389.0,68369.0,0.43108675]
["bitfinex","BTCUSD",1730731992318,0.147043,68389.0,68369.0,0.43108675]
["bitfinex","BTCUSD",1730731992544,0.000819,68389.0,68369.0,0.43108675]
["bitfinex","BTCUSD",1730731992980,0.000819,68389.0,68369.0,0.46233675]
["bitfinex","BTCUSD",1730731993441,0.000819,68389.0,68369.0,0.46033675]
["bitfinex","BTCUSD",1730731993680,0.293263,68389.0,68369.0,0.43108675]
["bitfinex","BTCUSD",1730731993912,0.003638,68370.0,68369.0,0.78930584]
["bitfinex","BTCUSD",1730731994136,0.002638,68370.0,68369.0,0.67310777]
["bitfinex","BTCUSD",1730731994367,0.001638,68370.0,68369.0,0.59766442]
["bitfinex","BTCUSD",1730731994586,0.002638,68370.0,68369.0,0.56598385]
["bitfinex","BTCUSD",1730731994804,0.001638,68370.0,68369.0,0.55798385]
["bitfinex","BTCUSD",1730731995023,0.001638,68370.0,68369.0,0.5938691]
["bitfinex","BTCUSD",1730731995249,0.002638,68370.0,68369.0,0.6018691]
["bitfinex","BTCUSD",1730731995942,0.003638,68370.0,68369.0,0.6038691]
["bitfinex","BTCUSD",1730731996381,0.002638,68370.0,68369.0,0.6018691]
["bitfinex","BTCUSD",1730731996832,0.003638,68370.0,68369.0,0.6038691]
["bitfinex","BTCUSD",1730731999643,0.000819,68389.0,68369.0,0.67892319]
["bitfinex","BTCUSD",1730731999875,0.000819,68389.0,68388.0,0.50272104]
["bitfinex","BTCUSD",1730732000096,0.000819,68389.0,68388.0,0.51074285]
["bitfinex","BTCUSD",1730732000571,0.000819,68389.0,68388.0,0.55241769]
["bitfinex","BTCUSD",1730732000786,0.000819,68389.0,68388.0,0.50874285]
["bitfinex","BTCUSD",1730732000998,0.001819,68389.0,68388.0,0.51074285]
["bitfinex","BTCUSD",1730732001219,0.146163,68417.0,68398.0,0.005]
["bitfinex","BTCUSD",1730732001477,0.001656,68420.0,68400.0,0.1]
["bitfinex","BTCUSD",1730732001691,0.001656,68420.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730732001929,0.001656,68420.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730732002388,0.001656,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730732002631,0.001656,68420.0,68419.0,0.29487032]
["bitfinex","BTCUSD",1730732002862,0.001656,68420.0,68419.0,0.39195504]
["bitfinex","BTCUSD",1730732003313,0.007656,68420.0,68419.0,0.39695504]
["bitfinex","BTCUSD",1730732003541,0.007656,68420.0,68419.0,0.40294711]
["bitfinex","BTCUSD",1730732003770,0.001656,68420.0,68419.0,0.43925114]
["bitfinex","BTCUSD",1730732003987,0.002656,68420.0,68419.0,0.40295504]
["bitfinex","BTCUSD",1730732004470,0.002656,68420.0,68419.0,0.41295504]
["bitfinex","BTCUSD",1730732004695,0.002656,68420.0,68419.0,0.40295504]
["bitfinex","BTCUSD",1730732005145,0.002656,68420.0,68419.0,0.41695504]
["bitfinex","BTCUSD",1730732005392,0.001656,68420.0,68419.0,0.246158]
["bitfinex","BTCUSD",1730732005620,0.001656,68420.0,68419.0,0.24907372]
["bitfinex","BTCUSD",1730732005851,0.002656,68420.0,68419.0,0.26307372]
["bitfinex","BTCUSD",1730732006074,0.002656,68420.0,68419.0,0.260158]
["bitfinex","BTCUSD",1730732006313,0.001656,68420.0,68415.0,0.292333]
["bitfinex","BTCUSD",1730732006547,0.001656,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1730732006771,0.001656,68420.0,68419.0,0.019]
["bitfinex","BTCUSD",1730732006996,0.001656,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1730732007223,0.001656,68420.0,68410.0,0.1]
["bitfinex","BTCUSD",1730732007447,0.147812,68420.0,68419.0,0.003]
["bitfinex","BTCUSD",1730732007669,0.440125,68420.0,68419.0,0.003]
["bitfinex","BTCUSD",1730732008340,0.146171,68413.0,68412.0,0.21931909]
["bitfinex","BTCUSD",1730732009033,0.146175,68411.0,68410.0,0.012]
["bitfinex","BTCUSD",1730732009272,0.36817204,68411.0,68410.0,0.012]
["bitfinex","BTCUSD",1730732009486,0.62445132,68411.0,68410.0,0.012]
["bitfinex","BTCUSD",1730732009706,0.63149935,68411.0,68410.0,0.012]
["bitfinex","BTCUSD",1730732009926,0.63149935,68411.0,68402.0,0.21931909]
["bitfinex","BTCUSD",1730732009927,0.146192,68403.0,68402.0,0.21931909]
["bitfinex","BTCUSD",1730732010373,0.14984699,68403.0,68402.0,0.21931909]
["bitfinex","BTCUSD",1730732010809,0.00365499,68403.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732011034,0.146205,68397.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732011268,0.146192,68404.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732011486,0.292376,68405.0,68402.0,0.001]
["bitfinex","BTCUSD",1730732011709,0.146192,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730732011962,0.0762,68411.0,68396.0,0.146207]
["bitfinex","BTCUSD",1730732012182,0.01,68403.0,68397.0,0.1487155]
["bitfinex","BTCUSD",1730732012407,0.01,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730732012635,0.0762,68411.0,68397.0,0.14579704]
["bitfinex","BTCUSD",1730732012882,0.372718,68419.0,68401.0,0.292393]
["bitfinex","BTCUSD",1730732013108,0.002,68403.0,68402.0,0.14911204]
["bitfinex","BTCUSD",1730732013329,0.002,68403.0,68402.0,0.438583]
["bitfinex","BTCUSD",1730732013575,0.146179,68409.0,68404.0,0.14619]
["bitfinex","BTCUSD",1730732013814,0.292346,68412.0,68402.0,0.292389]
["bitfinex","BTCUSD",1730732014055,0.29295439,68445.0,68397.0,0.14579704]
["bitfinex","BTCUSD",1730732014056,0.0804,68419.0,68397.0,0.14579704]
["bitfinex","BTCUSD",1730732014335,0.146188,68405.0,68400.0,0.21931909]
["bitfinex","BTCUSD",1730732014560,0.146171,68413.0,68407.0,0.36550109]
["bitfinex","BTCUSD",1730732014791,0.146173,68412.0,68407.0,0.146182]
["bitfinex","BTCUSD",1730732015026,0.292339,68414.0,68405.0,0.292376]
["bitfinex","BTCUSD",1730732015245,0.146171,68413.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732015484,0.146172,68413.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732015721,0.077556,68429.0,68409.0,0.14579704]
["bitfinex","BTCUSD",1730732015951,0.00365386,68428.0,68410.0,0.00291671]
["bitfinex","BTCUSD",1730732016168,0.00365386,68428.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730732016169,0.146146,68425.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730732016903,0.369831,68429.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732016904,0.00365369,68424.0,68409.0,0.1]
["bitfinex","BTCUSD",1730732017143,0.077556,68429.0,68415.0,0.21931909]
["bitfinex","BTCUSD",1730732017144,0.146165,68416.0,68415.0,0.21931909]
["bitfinex","BTCUSD",1730732017360,0.146165,68416.0,68409.0,0.1]
["bitfinex","BTCUSD",1730732017361,0.146165,68416.0,68409.0,0.246178]
["bitfinex","BTCUSD",1730732017579,0.146173,68413.0,68409.0,0.1]
["bitfinex","BTCUSD",1730732017813,0.077556,68429.0,68399.0,0.1]
["bitfinex","BTCUSD",1730732017814,0.292329,68416.0,68399.0,0.1]
["bitfinex","BTCUSD",1730732018082,0.292329,68416.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732018083,0.146196,68401.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732018372,0.14985098,68401.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732018613,0.146211,68394.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730732019517,0.146219,68391.0,68384.0,0.438695]
["bitfinex","BTCUSD",1730732019730,0.0811,68400.0,68381.0,0.292474]
["bitfinex","BTCUSD",1730732019979,0.16295372,68399.0,68382.0,0.00600833]
["bitfinex","BTCUSD",1730732020248,0.16295372,68399.0,68377.0,0.292495]
["bitfinex","BTCUSD",1730732020249,0.29241,68397.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732020451,0.146233,68384.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732020927,0.14579704,68397.0,68378.0,0.29249]
["bitfinex","BTCUSD",1730732021147,0.14579704,68397.0,68377.0,0.00600833]
["bitfinex","BTCUSD",1730732021148,0.146235,68383.0,68377.0,0.00600833]
["bitfinex","BTCUSD",1730732021371,0.146233,68384.0,68382.0,0.001]
["bitfinex","BTCUSD",1730732021600,0.146228,68387.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730732021821,0.004,68394.0,68381.0,0.43827504]
["bitfinex","BTCUSD",1730732022058,0.292377,68405.0,68381.0,0.43827504]
["bitfinex","BTCUSD",1730732022059,0.292406,68398.0,68386.0,0.146226]
["bitfinex","BTCUSD",1730732022283,0.146218,68391.0,68384.0,0.2953865]
["bitfinex","BTCUSD",1730732022517,0.292429,68393.0,68386.0,0.21931909]
["bitfinex","BTCUSD",1730732022748,0.146214,68393.0,68387.0,0.146225]
["bitfinex","BTCUSD",1730732022994,0.000818,68394.0,68389.0,0.14622]
["bitfinex","BTCUSD",1730732023273,0.000818,68394.0,68382.0,0.1]
["bitfinex","BTCUSD",1730732023506,0.146222,68389.0,68384.0,0.21931909]
["bitfinex","BTCUSD",1730732023751,0.0293226,68393.0,68384.0,0.00601299]
["bitfinex","BTCUSD",1730732023987,0.000818,68394.0,68375.0,0.392504]
["bitfinex","BTCUSD",1730732023988,0.01717285,68392.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732024230,0.146228,68387.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732024467,0.29244,68390.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732024706,0.146228,68387.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732024940,0.146223,68389.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732025168,0.146221,68390.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732025413,0.011,68392.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730732025654,0.011,68392.0,68385.0,0.21931909]
["bitfinex","BTCUSD",1730732025902,0.292401,68400.0,68390.0,0.146218]
["bitfinex","BTCUSD",1730732025903,0.146206,68397.0,68390.0,0.146218]
["bitfinex","BTCUSD",1730732026128,0.292401,68400.0,68386.0,0.00292019]
["bitfinex","BTCUSD",1730732026129,0.292401,68400.0,68386.0,0.00601192]
["bitfinex","BTCUSD",1730732026341,0.146203,68398.0,68392.0,0.146214]
["bitfinex","BTCUSD",1730732026567,0.292413,68397.0,68388.0,0.292448]
["bitfinex","BTCUSD",1730732026785,0.14621,68395.0,68389.0,0.146221]
["bitfinex","BTCUSD",1730732027014,0.146226,68387.0,68386.0,0.00601188]
["bitfinex","BTCUSD",1730732027245,0.146228,68386.0,68385.0,0.002]
["bitfinex","BTCUSD",1730732027468,0.00365573,68392.0,68373.0,0.292513]
["bitfinex","BTCUSD",1730732027695,0.58488,68390.0,68384.0,0.21931909]
["bitfinex","BTCUSD",1730732027944,0.14623,68385.0,68384.0,0.21931909]
["bitfinex","BTCUSD",1730732028181,0.14623,68385.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730732028182,0.146234,68384.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730732028423,0.0453,68413.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732028644,0.0453,68413.0,68385.0,0.002]
["bitfinex","BTCUSD",1730732028645,0.146229,68386.0,68385.0,0.002]
["bitfinex","BTCUSD",1730732029119,0.146223,68389.0,68383.0,0.146233]
["bitfinex","BTCUSD",1730732029340,0.146223,68389.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730732029631,0.0782,68408.0,68384.0,0.2222398]
["bitfinex","BTCUSD",1730732029847,0.146214,68393.0,68388.0,0.146223]
["bitfinex","BTCUSD",1730732030060,0.146216,68392.0,68386.0,0.146227]
["bitfinex","BTCUSD",1730732030301,0.146216,68392.0,68378.0,0.292491]
["bitfinex","BTCUSD",1730732030302,0.292393,68401.0,68389.0,0.51176009]
["bitfinex","BTCUSD",1730732030529,0.292408,68398.0,68387.0,0.14579704]
["bitfinex","BTCUSD",1730732030747,0.146209,68395.0,68389.0,0.146221]
["bitfinex","BTCUSD",1730732031010,0.146209,68395.0,68388.0,0.292448]
["bitfinex","BTCUSD",1730732031229,0.292419,68395.0,68387.0,0.15180761]
["bitfinex","BTCUSD",1730732031438,0.292419,68395.0,68388.0,0.146223]
["bitfinex","BTCUSD",1730732031439,0.002,68392.0,68388.0,0.146223]
["bitfinex","BTCUSD",1730732031672,0.002,68392.0,68387.0,0.15180761]
["bitfinex","BTCUSD",1730732031913,0.000818,68394.0,68389.0,0.14579704]
["bitfinex","BTCUSD",1730732032167,0.000818,68394.0,68387.0,0.00601057]
["bitfinex","BTCUSD",1730732032395,0.0293226,68393.0,68379.0,0.29849457]
["bitfinex","BTCUSD",1730732032615,0.004818,68394.0,68376.0,0.31931909]
["bitfinex","BTCUSD",1730732032616,0.00365542,68392.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732032869,0.146233,68384.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732033338,0.146241,68380.0,68377.0,0.00601057]
["bitfinex","BTCUSD",1730732033589,0.00365595,68392.0,68377.0,0.00601057]
["bitfinex","BTCUSD",1730732033811,0.146243,68380.0,68377.0,0.00601057]
["bitfinex","BTCUSD",1730732034252,0.146241,68380.0,68377.0,0.00601057]
["bitfinex","BTCUSD",1730732034471,0.146241,68380.0,68378.0,0.00601057]
["bitfinex","BTCUSD",1730732034699,0.146241,68380.0,68379.0,0.00601057]
["bitfinex","BTCUSD",1730732034936,0.146241,68380.0,68377.0,0.00901057]
["bitfinex","BTCUSD",1730732035154,0.146241,68380.0,68378.0,0.00601057]
["bitfinex","BTCUSD",1730732035364,0.146241,68380.0,68379.0,0.00601057]
["bitfinex","BTCUSD",1730732035813,0.14624,68381.0,68379.0,0.00601057]
["bitfinex","BTCUSD",1730732036080,0.14622,68390.0,68380.0,0.00601057]
["bitfinex","BTCUSD",1730732036295,0.146231,68385.0,68381.0,0.00601057]
["bitfinex","BTCUSD",1730732036557,0.29244,68390.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732036762,0.001,68392.0,68385.0,0.146229]
["bitfinex","BTCUSD",1730732036763,0.146216,68392.0,68385.0,0.146229]
["bitfinex","BTCUSD",1730732037015,0.292434,68392.0,68386.0,0.00601057]
["bitfinex","BTCUSD",1730732037251,0.0819,68399.0,68382.0,0.00601057]
["bitfinex","BTCUSD",1730732037252,0.01718814,68391.0,68382.0,0.00601057]
["bitfinex","BTCUSD",1730732037475,0.146226,68387.0,68383.0,0.2253434]
["bitfinex","BTCUSD",1730732037685,0.146226,68387.0,68384.0,0.00602431]
["bitfinex","BTCUSD",1730732037908,0.146226,68387.0,68385.0,0.00702431]
["bitfinex","BTCUSD",1730732038135,0.146228,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1730732038360,0.146228,68387.0,68385.0,0.00602436]
["bitfinex","BTCUSD",1730732038573,0.146228,68387.0,68386.0,0.00602436]
["bitfinex","BTCUSD",1730732039211,0.146228,68387.0,68381.0,0.00602436]
["bitfinex","BTCUSD",1730732039441,0.146228,68387.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732039663,0.146228,68387.0,68384.0,0.00602436]
["bitfinex","BTCUSD",1730732039883,0.292433,68392.0,68385.0,0.00602436]
["bitfinex","BTCUSD",1730732039884,0.14622,68390.0,68385.0,0.00602436]
["bitfinex","BTCUSD",1730732040102,0.292419,68396.0,68386.0,0.00602436]
["bitfinex","BTCUSD",1730732040103,0.292436,68391.0,68386.0,0.00602436]
["bitfinex","BTCUSD",1730732040320,0.146222,68390.0,68383.0,0.146234]
["bitfinex","BTCUSD",1730732040539,0.292429,68393.0,68384.0,0.22534345]
["bitfinex","BTCUSD",1730732040768,0.02165802,68398.0,68385.0,0.00602436]
["bitfinex","BTCUSD",1730732041006,0.0759,68408.0,68386.0,0.00602436]
["bitfinex","BTCUSD",1730732041235,0.01353717,68402.0,68387.0,0.1518214]
["bitfinex","BTCUSD",1730732041470,0.0171923,68401.0,68380.0,0.00961866]
["bitfinex","BTCUSD",1730732041722,0.0171923,68401.0,68376.0,0.21931909]
["bitfinex","BTCUSD",1730732041723,0.292449,68388.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732041939,0.292431,68392.0,68384.0,0.00602472]
["bitfinex","BTCUSD",1730732042152,0.04652451,68391.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732042398,0.292444,68389.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732042618,0.292444,68389.0,68384.0,0.00602549]
["bitfinex","BTCUSD",1730732042836,0.146229,68386.0,68385.0,0.00602549]
["bitfinex","BTCUSD",1730732043047,0.146229,68386.0,68384.0,0.00602549]
["bitfinex","BTCUSD",1730732043324,0.146229,68386.0,68385.0,0.00602549]
["bitfinex","BTCUSD",1730732043574,0.146225,68388.0,68385.0,0.00702549]
["bitfinex","BTCUSD",1730732043814,0.146223,68389.0,68386.0,0.00602549]
["bitfinex","BTCUSD",1730732044019,0.146226,68387.0,68386.0,0.00602663]
["bitfinex","BTCUSD",1730732044253,0.146226,68387.0,68385.0,0.001]
["bitfinex","BTCUSD",1730732044488,0.146217,68392.0,68386.0,0.00602663]
["bitfinex","BTCUSD",1730732044714,0.146226,68387.0,68386.0,0.00602663]
["bitfinex","BTCUSD",1730732044929,0.29244,68390.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730732045186,0.01356141,68389.0,68382.0,0.00602663]
["bitfinex","BTCUSD",1730732045434,0.292457,68386.0,68377.0,0.00964565]
["bitfinex","BTCUSD",1730732045671,0.30968384,68385.0,68383.0,0.00602796]
["bitfinex","BTCUSD",1730732045889,0.146243,68379.0,68377.0,0.00602796]
["bitfinex","BTCUSD",1730732046077,0.00365602,68384.0,68378.0,0.00602796]
["bitfinex","BTCUSD",1730732046306,0.292474,68382.0,68377.0,0.00602796]
["bitfinex","BTCUSD",1730732046526,0.292487,68380.0,68378.0,0.00602796]
["bitfinex","BTCUSD",1730732046747,0.146247,68378.0,68377.0,0.003]
["bitfinex","BTCUSD",1730732046963,0.146247,68378.0,68377.0,0.00903541]
["bitfinex","BTCUSD",1730732047198,0.146247,68378.0,68377.0,0.2253545]
["bitfinex","BTCUSD",1730732047417,0.01359398,68378.0,68377.0,0.23500015]
["bitfinex","BTCUSD",1730732047641,0.02175155,68383.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732047851,0.292445,68389.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732047852,0.01359441,68382.0,68380.0,0.00964565]
["bitfinex","BTCUSD",1730732048055,0.16797772,68388.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732048271,0.1815747,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732048482,0.1815747,68387.0,68386.0,0.00767682]
["bitfinex","BTCUSD",1730732048726,0.1815747,68387.0,68386.0,0.00767674]
["bitfinex","BTCUSD",1730732049381,0.0353487,68387.0,68386.0,0.00767674]
["bitfinex","BTCUSD",1730732049592,0.01359598,68387.0,68386.0,0.00767674]
["bitfinex","BTCUSD",1730732050544,0.03535485,68387.0,68386.0,0.00767674]
["bitfinex","BTCUSD",1730732050754,0.18158085,68387.0,68386.0,0.00767674]
["bitfinex","BTCUSD",1730732051189,0.18158213,68387.0,68386.0,0.00767664]
["bitfinex","BTCUSD",1730732051416,0.18658213,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732051888,0.52063534,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732053492,0.54863534,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732053748,0.41387917,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732054428,0.40887917,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732054881,0.42287917,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732055167,0.42287917,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732055635,0.27708213,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732055845,0.28073826,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732056541,0.26773826,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732057035,0.26773826,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732057036,0.29526887,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732057256,0.29526887,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732057257,0.28308213,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732057482,0.26673825,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732057748,0.28073825,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732057967,0.28073825,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732057968,0.28773825,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732058228,0.28773825,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732058229,0.37337537,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732058467,0.40502512,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732058704,0.41702553,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732058931,0.27503228,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732059154,0.19353228,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732059373,0.1971884,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730732059809,0.1861884,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732060291,0.39950907,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732060504,0.39585295,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732060737,0.38185295,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732061191,0.39385295,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732061414,0.35854667,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732061666,0.39386149,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732061884,0.30502304,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732062121,0.3403378,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732062611,0.19454076,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732062846,0.19819667,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732063064,0.62436035,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732063321,0.62570444,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732063533,0.77143481,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732063750,0.99169361,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732063967,1.09824423,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732065297,0.98969361,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732065564,0.98968023,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732066202,1.07655684,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732066632,1.07500155,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730732066864,1.07500155,68387.0,68369.0,0.21931909]
["bitfinex","BTCUSD",1730732066865,0.146262,68370.0,68369.0,0.21931909]
["bitfinex","BTCUSD",1730732067093,0.50375029,68370.0,68369.0,0.21931909]
["bitfinex","BTCUSD",1730732067323,0.179273,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732067558,0.53676169,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732067795,0.83991704,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732068025,0.98230079,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732068287,1.16819632,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732068538,1.05980079,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730732068781,0.146292,68356.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730732069016,0.57188158,68356.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730732069248,0.58177095,68356.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730732069470,0.146312,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732069703,0.15985914,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732069954,0.16351718,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732070410,0.267653,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732070866,0.291653,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732071102,0.279653,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732071328,0.32031422,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732071554,0.50405618,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732071776,0.53205618,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732072254,0.58115618,68347.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732072510,0.72698192,68347.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732072984,0.73758132,68347.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732073200,0.75158132,68347.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732073648,0.76458132,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732073860,0.73758132,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732074086,0.75158132,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732074300,0.76558132,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732074991,0.75158132,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732075221,0.70248132,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732075458,0.71648132,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732075681,0.71637205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732076157,0.70237205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732076384,0.71637205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732076604,0.70237205,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732076832,0.68837205,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732077053,0.70437205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732077295,0.71637205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732077530,0.70237205,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732077750,0.71637205,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732077986,0.68081065,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732078209,0.66681065,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732078441,0.68081065,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732079363,0.68133478,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732079596,0.69679243,68347.0,68346.0,0.00182]
["bitfinex","BTCUSD",1730732079832,0.66879243,68347.0,68346.0,0.00082]
["bitfinex","BTCUSD",1730732080095,0.66879243,68347.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732080096,0.01,68341.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732080291,0.6789021,68341.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732080507,0.68370104,68341.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732080717,0.64724339,68341.0,68340.0,0.22014609]
["bitfinex","BTCUSD",1730732081006,0.64724339,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730732081627,0.80706913,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732081881,0.82052705,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732082541,0.67470131,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732082984,0.68870131,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732083222,0.68869988,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732083483,0.68369988,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732083689,0.68869988,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732083913,0.58369988,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732084157,0.75752562,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1730732084384,0.39646535,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732084616,0.55571888,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732085504,0.57724756,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732085747,0.7230733,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732085953,0.7350733,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732086423,0.70008813,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732086658,0.73506994,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732086870,0.74806994,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1730732087095,0.6022729,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1730732087569,0.74806994,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1730732087796,0.74806994,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732087797,0.94906994,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732088043,0.96306994,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1730732088281,0.94906994,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732088518,0.01,68325.0,68318.0,0.000828]
["bitfinex","BTCUSD",1730732088757,0.01,68325.0,68321.0,0.21931909]
["bitfinex","BTCUSD",1730732088758,0.61391894,68325.0,68321.0,0.21931909]
["bitfinex","BTCUSD",1730732088992,0.6102592,68325.0,68321.0,0.21931909]
["bitfinex","BTCUSD",1730732089258,0.5822592,68325.0,68321.0,0.21931909]
["bitfinex","BTCUSD",1730732090131,0.5962592,68325.0,68321.0,0.21931909]
["bitfinex","BTCUSD",1730732090362,0.77008494,68325.0,68318.0,0.000828]
["bitfinex","BTCUSD",1730732091052,0.6102592,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732091493,0.52495532,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732092192,0.51995532,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732092421,0.52495532,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732092632,0.66576265,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732093316,0.63078084,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732093772,0.66584783,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732095544,0.64426814,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732097826,0.35266377,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732098040,0.35266377,68325.0,68324.0,0.00869436]
["bitfinex","BTCUSD",1730732098977,0.35266377,68325.0,68324.0,0.0086962]
["bitfinex","BTCUSD",1730732099670,0.37432792,68325.0,68324.0,0.0086962]
["bitfinex","BTCUSD",1730732100137,0.52012496,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732100359,0.66044926,68325.0,68324.0,0.00869818]
["bitfinex","BTCUSD",1730732100835,0.62529781,68325.0,68324.0,0.00869982]
["bitfinex","BTCUSD",1730732101066,0.37439213,68325.0,68324.0,0.00869982]
["bitfinex","BTCUSD",1730732101299,0.37439213,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732101300,0.52018917,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732101984,0.37439213,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732102232,0.20957466,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732102461,0.2096035,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732102699,0.2096035,68325.0,68324.0,0.00870266]
["bitfinex","BTCUSD",1730732103133,0.2096035,68325.0,68324.0,0.01838205]
["bitfinex","BTCUSD",1730732103357,0.1816035,68325.0,68324.0,0.01738277]
["bitfinex","BTCUSD",1730732103582,0.1916035,68325.0,68324.0,0.01838277]
["bitfinex","BTCUSD",1730732103793,0.1916035,68325.0,68324.0,0.01838331]
["bitfinex","BTCUSD",1730732104037,0.0352445,68325.0,68324.0,0.01738331]
["bitfinex","BTCUSD",1730732104251,0.1896035,68325.0,68324.0,0.09428331]
["bitfinex","BTCUSD",1730732104895,0.1986035,68325.0,68324.0,0.09428331]
["bitfinex","BTCUSD",1730732105348,0.017,68325.0,68324.0,0.08823465]
["bitfinex","BTCUSD",1730732105581,0.017,68325.0,68324.0,0.38644618]
["bitfinex","BTCUSD",1730732105582,0.04327124,68325.0,68324.0,0.38644618]
["bitfinex","BTCUSD",1730732106020,0.02856586,68325.0,68324.0,0.24008518]
["bitfinex","BTCUSD",1730732106235,0.05027463,68325.0,68324.0,0.09428833]
["bitfinex","BTCUSD",1730732106475,0.05027463,68325.0,68324.0,0.60576546]
["bitfinex","BTCUSD",1730732106764,0.0007,68348.0,68339.0,0.146329]
["bitfinex","BTCUSD",1730732106982,0.0007,68348.0,68339.0,0.0060506]
["bitfinex","BTCUSD",1730732107201,0.292625,68347.0,68339.0,0.1283506]
["bitfinex","BTCUSD",1730732107420,0.0007,68348.0,68339.0,0.2746796]
["bitfinex","BTCUSD",1730732107636,0.0007,68348.0,68339.0,0.42047664]
["bitfinex","BTCUSD",1730732107852,0.147011,68348.0,68339.0,0.42047664]
["bitfinex","BTCUSD",1730732108101,0.0007,68348.0,68339.0,0.42044113]
["bitfinex","BTCUSD",1730732108313,0.0007,68348.0,68347.0,0.268612]
["bitfinex","BTCUSD",1730732108531,0.0007,68348.0,68347.0,0.42042413]
["bitfinex","BTCUSD",1730732109869,0.0017,68348.0,68347.0,0.43342413]
["bitfinex","BTCUSD",1730732110783,0.0017,68348.0,68347.0,0.28109704]
["bitfinex","BTCUSD",1730732111197,0.143,68353.0,68347.0,0.42740904]
["bitfinex","BTCUSD",1730732111405,0.16481747,68400.0,68347.0,0.28109704]
["bitfinex","BTCUSD",1730732111627,0.1,68376.0,68348.0,0.14872182]
["bitfinex","BTCUSD",1730732111853,0.146284,68360.0,68354.0,0.146295]
["bitfinex","BTCUSD",1730732112055,0.292547,68365.0,68348.0,0.14579704]
["bitfinex","BTCUSD",1730732112287,0.146291,68357.0,68351.0,0.36562209]
["bitfinex","BTCUSD",1730732112502,0.146293,68356.0,68351.0,0.21931909]
["bitfinex","BTCUSD",1730732112684,0.146298,68354.0,68348.0,0.29210604]
["bitfinex","BTCUSD",1730732112888,0.0123,68361.0,68347.0,0.1223]
["bitfinex","BTCUSD",1730732113058,0.146308,68349.0,68348.0,0.007]
["bitfinex","BTCUSD",1730732113279,0.292607,68351.0,68348.0,0.014]
["bitfinex","BTCUSD",1730732113434,0.14631,68348.0,68347.0,0.1223]
["bitfinex","BTCUSD",1730732113843,0.146333,68337.0,68336.0,0.0818]
["bitfinex","BTCUSD",1730732114062,0.146335,68336.0,68335.0,0.0474]
["bitfinex","BTCUSD",1730732114287,0.146344,68332.0,68329.0,0.0818]
["bitfinex","BTCUSD",1730732114695,0.146348,68330.0,68329.0,0.0818]
["bitfinex","BTCUSD",1730732114902,0.14634,68334.0,68329.0,0.0818]
["bitfinex","BTCUSD",1730732115111,0.292624,68347.0,68329.0,0.0818]
["bitfinex","BTCUSD",1730732115348,0.146348,68330.0,68329.0,0.0818]
["bitfinex","BTCUSD",1730732116279,0.146357,68326.0,68325.0,0.049]
["bitfinex","BTCUSD",1730732116419,0.292641,68343.0,68325.0,0.049]
["bitfinex","BTCUSD",1730732116420,0.146354,68328.0,68325.0,0.049]
["bitfinex","BTCUSD",1730732116867,0.292702,68329.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732116868,0.146359,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732118085,0.29581519,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732118295,0.29215604,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732118696,0.30664822,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732119127,0.45247396,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732119325,0.30664822,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732119771,0.30564822,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732119972,0.31264822,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732120187,0.32064822,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732120398,0.38814037,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732121208,0.32064822,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732121899,0.17485118,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732122109,0.161359,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732123493,0.015,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732123716,0.015,68325.0,68324.0,0.29581204]
["bitfinex","BTCUSD",1730732123933,0.015,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732124146,0.161359,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732125906,0.154359,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732126167,0.154359,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732126168,0.146359,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732126398,0.154359,68325.0,68324.0,0.004654]
["bitfinex","BTCUSD",1730732126640,0.292701,68330.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732126641,0.292697,68330.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732126870,0.06505396,68339.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732126871,0.005,68338.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732127110,0.161359,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732127339,0.153359,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732127563,0.146359,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732127783,0.155359,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732128009,0.146359,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732128252,0.292708,68328.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732128253,0.439045,68330.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732128481,0.146359,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732128722,0.55817351,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732128957,0.47047908,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732129204,0.47047908,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732129449,0.71440612,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732129689,0.68640612,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732129916,0.57547721,68325.0,68324.0,0.001654]
["bitfinex","BTCUSD",1730732130161,0.61047721,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732130394,0.79295263,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732130653,0.79795263,68325.0,68324.0,0.002654]
["bitfinex","BTCUSD",1730732130887,0.76858332,68325.0,68324.0,0.003654]
["bitfinex","BTCUSD",1730732131109,0.76858332,68325.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732131110,0.15637,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732131324,0.62497373,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732131544,0.45649648,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732132459,0.45649648,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732132460,0.46849648,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732133120,0.32267074,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732133382,0.33567074,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732133836,0.17137,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732134279,0.17502935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732135173,0.17137,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732135405,0.15937,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732135611,0.16302935,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732135845,0.17202935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732136293,0.16302935,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732136516,0.15002935,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732136728,0.15002935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732136729,0.16102935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732136939,0.17502935,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732137194,0.16402935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732137403,0.27421692,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732137616,0.16402935,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732139172,0.17702935,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732142727,0.19057305,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732143665,0.1869137,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732143895,0.17337,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732144550,0.23370977,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732144977,0.21970977,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732145202,0.20670977,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732145420,0.20970977,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732145630,0.21370977,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732145857,0.16693607,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732146110,0.16393607,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732146328,0.16393607,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732146329,0.17293607,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732146549,0.17293607,68320.0,68319.0,0.00785108]
["bitfinex","BTCUSD",1730732146773,0.013,68320.0,68319.0,0.24615657]
["bitfinex","BTCUSD",1730732146980,0.013,68320.0,68319.0,0.43835361]
["bitfinex","BTCUSD",1730732147199,0.023,68320.0,68319.0,0.14718457]
["bitfinex","BTCUSD",1730732147901,0.023,68320.0,68319.0,0.131527]
["bitfinex","BTCUSD",1730732148128,0.009,68320.0,68319.0,0.06289602]
["bitfinex","BTCUSD",1730732148357,0.001636,68325.0,68319.0,0.01649602]
["bitfinex","BTCUSD",1730732148571,0.439083,68324.0,68320.0,0.00602619]
["bitfinex","BTCUSD",1730732148800,0.001636,68325.0,68321.0,0.00602619]
["bitfinex","BTCUSD",1730732149019,0.146363,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732150357,0.15993736,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732150587,0.146363,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732151301,0.149363,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732151548,0.151363,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732151770,0.2252059,68323.0,68322.0,0.00602619]
["bitfinex","BTCUSD",1730732151988,0.2252059,68323.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732151989,0.14637,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732152201,0.15994289,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732152918,0.56109439,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732153139,0.55609439,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732153356,0.55609439,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732153568,0.61640336,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732154009,0.47057762,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732154229,0.48457762,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732154473,0.48457762,68320.0,68319.0,0.00885118]
["bitfinex","BTCUSD",1730732154474,0.02757289,68320.0,68319.0,0.00885118]
["bitfinex","BTCUSD",1730732154710,0.01357433,68324.0,68319.0,0.00685118]
["bitfinex","BTCUSD",1730732154908,0.01357494,68323.0,68320.0,0.00602418]
["bitfinex","BTCUSD",1730732155116,0.001636,68325.0,68321.0,0.00602418]
["bitfinex","BTCUSD",1730732155454,0.001636,68325.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732155455,0.14637,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732155708,0.15994492,68320.0,68319.0,0.00785093]
["bitfinex","BTCUSD",1730732155946,0.15994492,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732156166,0.15994492,68320.0,68319.0,0.002827]
["bitfinex","BTCUSD",1730732156627,0.15994492,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732156858,0.15994492,68320.0,68319.0,0.001827]
["bitfinex","BTCUSD",1730732157079,0.26743052,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732157535,0.27143052,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732158005,0.27443052,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732158420,0.16694492,68320.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732158854,0.02057492,68320.0,68319.0,0.00685211]
["bitfinex","BTCUSD",1730732159088,0.007,68320.0,68319.0,0.15322411]
["bitfinex","BTCUSD",1730732159299,0.007,68320.0,68319.0,0.00685211]
["bitfinex","BTCUSD",1730732159523,0.004,68320.0,68319.0,0.00685211]
["bitfinex","BTCUSD",1730732159741,0.001636,68324.0,68319.0,0.00685211]
["bitfinex","BTCUSD",1730732159965,0.146364,68323.0,68320.0,0.00602511]
["bitfinex","BTCUSD",1730732160197,0.35751889,68323.0,68321.0,0.00602511]
["bitfinex","BTCUSD",1730732160434,0.06478889,68323.0,68322.0,0.00602511]
["bitfinex","BTCUSD",1730732160627,0.001636,68324.0,68322.0,0.00602511]
["bitfinex","BTCUSD",1730732160838,0.001636,68324.0,68323.0,0.00602511]
["bitfinex","BTCUSD",1730732161058,0.146367,68321.0,68320.0,0.00602511]
["bitfinex","BTCUSD",1730732161296,0.24683478,68321.0,68320.0,0.00602511]
["bitfinex","BTCUSD",1730732161527,0.24683478,68321.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732161528,0.01357633,68321.0,68319.0,0.000827]
["bitfinex","BTCUSD",1730732161757,0.003,68323.0,68320.0,0.0060217]
["bitfinex","BTCUSD",1730732161995,0.001636,68324.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730732162235,0.001636,68324.0,68320.0,0.1502961]
["bitfinex","BTCUSD",1730732162236,0.006,68321.0,68320.0,0.1502961]
["bitfinex","BTCUSD",1730732162456,0.006,68321.0,68320.0,0.15339068]
["bitfinex","BTCUSD",1730732162938,0.001636,68324.0,68323.0,0.253363]
["bitfinex","BTCUSD",1730732163253,0.000818,68332.0,68331.0,0.386046]
["bitfinex","BTCUSD",1730732163483,0.000818,68332.0,68331.0,0.53786472]
["bitfinex","BTCUSD",1730732163963,0.000818,68353.0,68338.0,0.292662]
["bitfinex","BTCUSD",1730732164208,0.000818,68353.0,68349.0,0.146305]
["bitfinex","BTCUSD",1730732164455,0.000818,68353.0,68351.0,0.146301]
["bitfinex","BTCUSD",1730732164695,0.000818,68353.0,68349.0,0.00602168]
["bitfinex","BTCUSD",1730732164696,0.146305,68350.0,68349.0,0.00602168]
["bitfinex","BTCUSD",1730732164912,0.000818,68353.0,68341.0,0.22532667]
["bitfinex","BTCUSD",1730732165149,0.000818,68353.0,68341.0,0.21931909]
["bitfinex","BTCUSD",1730732165370,0.000818,68353.0,68332.0,0.51200609]
["bitfinex","BTCUSD",1730732165371,0.369602,68352.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732165577,0.14632,68343.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730732165828,0.05768381,68351.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732165829,0.16983769,68350.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732166053,0.00865804,68351.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732166054,0.146333,68337.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732166274,0.14999159,68337.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732166718,0.30078863,68337.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732166949,0.29713004,68337.0,68336.0,0.00600758]
["bitfinex","BTCUSD",1730732167182,0.29713004,68337.0,68323.0,0.21931909]
["bitfinex","BTCUSD",1730732167183,0.146361,68324.0,68323.0,0.21931909]
["bitfinex","BTCUSD",1730732167831,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732169362,0.15002208,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732169589,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732170265,0.146363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732170766,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732170969,0.154363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732171174,0.15002216,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732171385,0.22356848,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732171596,0.23856848,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732171805,0.15802216,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732172254,0.15002216,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732172467,0.15502216,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732172670,0.151363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732172887,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732173593,0.152363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732173828,0.006,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732174292,0.158363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732174768,0.2267433,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732175186,0.2317433,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732175641,0.157363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732178204,0.011,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732178537,0.011,68323.0,68322.0,0.277601]
["bitfinex","BTCUSD",1730732179001,0.011,68323.0,68322.0,0.131236]
["bitfinex","BTCUSD",1730732179224,0.006,68323.0,68322.0,0.277601]
["bitfinex","BTCUSD",1730732179704,0.152363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732180610,0.151363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732181282,0.151363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732181283,0.152363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732181493,0.150363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732181922,0.15402214,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732182149,0.15502214,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732182394,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732182609,0.157363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732183805,0.152363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732184050,0.152363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732184292,0.013,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732184532,0.153363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732184768,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732185009,0.153363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732185250,0.162363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732185499,0.146363,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732185727,0.23088347,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732185958,0.23088347,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732185959,0.23788347,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732187159,0.23088347,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732187380,0.15002197,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732187614,0.16402197,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732187862,0.17102197,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732188337,0.160363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732188579,0.172363,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732191434,0.014,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732191673,0.014,68323.0,68322.0,0.149001]
["bitfinex","BTCUSD",1730732191909,0.014,68323.0,68322.0,0.148001]
["bitfinex","BTCUSD",1730732191910,0.007,68323.0,68322.0,0.148001]
["bitfinex","BTCUSD",1730732192153,0.007,68323.0,68322.0,0.29379804]
["bitfinex","BTCUSD",1730732192396,0.000818,68324.0,68323.0,0.251363]
["bitfinex","BTCUSD",1730732192649,0.000818,68324.0,68323.0,0.45248656]
["bitfinex","BTCUSD",1730732192889,0.000818,68324.0,68323.0,0.45556847]
["bitfinex","BTCUSD",1730732193132,0.000818,68324.0,68323.0,0.45356847]
["bitfinex","BTCUSD",1730732193608,0.000818,68324.0,68323.0,0.45556847]
["bitfinex","BTCUSD",1730732193840,0.000818,68324.0,68323.0,0.45356847]
["bitfinex","BTCUSD",1730732194580,0.001818,68324.0,68323.0,0.00900843]
["bitfinex","BTCUSD",1730732194822,0.001818,68324.0,68323.0,0.011]
["bitfinex","BTCUSD",1730732194823,0.149179,68324.0,68323.0,0.011]
["bitfinex","BTCUSD",1730732195072,0.19739395,68324.0,68323.0,0.011]
["bitfinex","BTCUSD",1730732195306,0.20997329,68324.0,68323.0,0.008]
["bitfinex","BTCUSD",1730732195544,0.06261229,68324.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732195784,0.22474637,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732196258,0.22840585,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732196514,0.16360182,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732198150,0.18260182,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732198369,0.44119927,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732198578,0.41853938,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732198787,0.56636512,68323.0,68322.0,0.001636]
["bitfinex","BTCUSD",1730732199071,0.57636512,68323.0,68322.0,0.002636]
["bitfinex","BTCUSD",1730732199282,0.156372,68319.0,68318.0,0.000172]
["bitfinex","BTCUSD",1730732199509,0.509246,68319.0,68318.0,0.000172]
["bitfinex","BTCUSD",1730732199729,0.65141181,68319.0,68318.0,0.000172]
["bitfinex","BTCUSD",1730732200149,0.69484171,68319.0,68318.0,0.000172]
["bitfinex","BTCUSD",1730732200377,0.79484171,68319.0,68318.0,0.000172]
["bitfinex","BTCUSD",1730732200656,0.0787,68311.0,68282.0,0.04]
["bitfinex","BTCUSD",1730732200886,0.01,68287.0,68282.0,0.04]
["bitfinex","BTCUSD",1730732201101,0.01,68287.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732201102,0.15146,68278.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732201803,0.27190128,68278.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732202272,0.41269832,68278.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732202504,0.37745704,68278.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732202733,0.4630832,68278.0,68277.0,0.000828]
["bitfinex","BTCUSD",1730732203233,0.4630832,68278.0,68271.0,0.00187403]
["bitfinex","BTCUSD",1730732203234,0.005,68272.0,68271.0,0.00187403]
["bitfinex","BTCUSD",1730732203461,0.67965996,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732203697,0.67599707,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732203935,0.82182281,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732205269,0.83582281,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732205528,0.174472,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732206170,0.014,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732206398,0.014,68272.0,68271.0,0.14647503]
["bitfinex","BTCUSD",1730732206616,0.005,68293.0,68271.0,0.14647503]
["bitfinex","BTCUSD",1730732206617,0.292894,68284.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732206851,0.014,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732207516,0.00366164,68280.0,68271.0,0.14647303]
["bitfinex","BTCUSD",1730732207734,0.00366164,68280.0,68271.0,0.00200003]
["bitfinex","BTCUSD",1730732208186,0.014,68272.0,68271.0,0.00200003]
["bitfinex","BTCUSD",1730732208402,0.014,68272.0,68271.0,3e-08]
["bitfinex","BTCUSD",1730732208629,0.014,68272.0,68271.0,0.003]
["bitfinex","BTCUSD",1730732208630,0.001,68272.0,68271.0,0.003]
["bitfinex","BTCUSD",1730732209734,0.001,68272.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732209943,0.146476,68271.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732210153,0.292951,68271.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732210381,0.146482,68268.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732210605,0.29661287,68271.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732210826,0.02966029,68270.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732211062,0.292898,68284.0,68264.0,0.0069692]
["bitfinex","BTCUSD",1730732211276,0.004,68272.0,68264.0,0.0069692]
["bitfinex","BTCUSD",1730732211495,0.146471,68273.0,68264.0,0.0069692]
["bitfinex","BTCUSD",1730732211723,0.146471,68273.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732211983,0.292919,68279.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732211984,0.004,68271.0,68267.0,0.21931909]
["bitfinex","BTCUSD",1730732212225,0.146466,68275.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730732212450,0.292918,68279.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732212700,0.005,68287.0,68264.0,0.0059692]
["bitfinex","BTCUSD",1730732212701,0.004,68272.0,68269.0,0.21931909]
["bitfinex","BTCUSD",1730732212913,0.146428,68293.0,68276.0,0.146464]
["bitfinex","BTCUSD",1730732213132,0.146447,68284.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730732213349,0.14579704,68297.0,68273.0,0.10596478]
["bitfinex","BTCUSD",1730732213350,0.14579704,68293.0,68273.0,0.10596478]
["bitfinex","BTCUSD",1730732213561,0.25438916,68296.0,68271.0,0.005]
["bitfinex","BTCUSD",1730732213562,0.14945826,68292.0,68271.0,0.21931909]
["bitfinex","BTCUSD",1730732213771,0.14945826,68292.0,68270.0,0.0457]
["bitfinex","BTCUSD",1730732213772,0.25572803,68289.0,68270.0,0.0457]
["bitfinex","BTCUSD",1730732214020,0.25572803,68289.0,68269.0,0.22031909]
["bitfinex","BTCUSD",1730732214021,0.1494586,68288.0,68269.0,0.22031909]
["bitfinex","BTCUSD",1730732214260,0.146467,68275.0,68269.0,0.22031909]
["bitfinex","BTCUSD",1730732214509,0.146465,68276.0,68269.0,0.21931909]
["bitfinex","BTCUSD",1730732214733,0.146467,68275.0,68269.0,0.21931909]
["bitfinex","BTCUSD",1730732214952,0.146467,68275.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730732215174,0.292924,68277.0,68263.0,0.352984]
["bitfinex","BTCUSD",1730732215401,0.292915,68280.0,68266.0,0.292971]
["bitfinex","BTCUSD",1730732215626,0.292915,68280.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730732215627,0.146465,68276.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730732215912,0.001636,68272.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730732216131,0.001636,68272.0,68267.0,0.292967]
["bitfinex","BTCUSD",1730732216349,0.001636,68272.0,68270.0,0.146476]
["bitfinex","BTCUSD",1730732216570,0.001636,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732217463,0.001636,68272.0,68271.0,0.15244174]
["bitfinex","BTCUSD",1730732218480,0.001636,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732218908,0.002636,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732219116,0.017546,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732219326,0.001636,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732219544,0.002636,68272.0,68271.0,0.00896674]
["bitfinex","BTCUSD",1730732219972,0.001636,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732220424,0.001636,68272.0,68271.0,0.00896674]
["bitfinex","BTCUSD",1730732220651,0.148108,68272.0,68271.0,0.00896674]
["bitfinex","BTCUSD",1730732220878,0.22187195,68272.0,68271.0,0.00596674]
["bitfinex","BTCUSD",1730732221113,0.146476,68271.0,68268.0,0.00596674]
["bitfinex","BTCUSD",1730732221346,0.001636,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1730732221347,0.002636,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1730732221577,0.148108,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732221785,0.002636,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732222016,0.1933107,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732222261,0.19597258,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732222681,0.148108,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732222893,0.001636,68272.0,68271.0,0.00803102]
["bitfinex","BTCUSD",1730732223102,0.001636,68272.0,68271.0,0.00603102]
["bitfinex","BTCUSD",1730732223308,0.010636,68272.0,68271.0,0.01557872]
["bitfinex","BTCUSD",1730732223555,0.157108,68272.0,68271.0,0.01557872]
["bitfinex","BTCUSD",1730732223763,0.2224064,68272.0,68271.0,0.01557872]
["bitfinex","BTCUSD",1730732224190,0.001636,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1730732224431,0.001636,68272.0,68271.0,0.16462541]
["bitfinex","BTCUSD",1730732224639,0.001636,68272.0,68271.0,0.0157293]
["bitfinex","BTCUSD",1730732225090,0.003636,68272.0,68271.0,0.15252438]
["bitfinex","BTCUSD",1730732225311,0.003636,68272.0,68271.0,0.1622043]
["bitfinex","BTCUSD",1730732225525,0.005636,68272.0,68271.0,0.4229304]
["bitfinex","BTCUSD",1730732225753,0.146454,68281.0,68274.0,0.146467]
["bitfinex","BTCUSD",1730732225977,0.00366131,68288.0,68275.0,0.01574313]
["bitfinex","BTCUSD",1730732226203,0.01,68297.0,68276.0,0.01574313]
["bitfinex","BTCUSD",1730732226204,0.292853,68294.0,68276.0,0.01574313]
["bitfinex","BTCUSD",1730732226409,0.02215928,68296.0,68277.0,0.01574313]
["bitfinex","BTCUSD",1730732226410,0.19495755,68293.0,68277.0,0.01574313]
["bitfinex","BTCUSD",1730732226622,0.146451,68283.0,68278.0,0.01574313]
["bitfinex","BTCUSD",1730732226845,0.292872,68289.0,68279.0,0.01574313]
["bitfinex","BTCUSD",1730732227070,0.146454,68281.0,68280.0,0.01574313]
["bitfinex","BTCUSD",1730732227293,0.146449,68283.0,68280.0,0.01574313]
["bitfinex","BTCUSD",1730732227519,0.03200123,68293.0,68281.0,0.01574313]
["bitfinex","BTCUSD",1730732227749,0.01718404,68292.0,68281.0,0.01574313]
["bitfinex","BTCUSD",1730732227952,0.146443,68286.0,68282.0,0.01574313]
["bitfinex","BTCUSD",1730732228172,0.001638,68286.0,68283.0,0.01574313]
["bitfinex","BTCUSD",1730732228407,0.001638,68286.0,68284.0,0.01574313]
["bitfinex","BTCUSD",1730732228664,0.001638,68286.0,68285.0,0.01574313]
["bitfinex","BTCUSD",1730732229334,0.14808,68286.0,68285.0,0.01574313]
["bitfinex","BTCUSD",1730732229556,0.0151859,68286.0,68285.0,0.01574313]
["bitfinex","BTCUSD",1730732229777,0.001638,68286.0,68285.0,0.01574313]
["bitfinex","BTCUSD",1730732230960,0.001638,68286.0,68285.0,0.16218813]
["bitfinex","BTCUSD",1730732231185,0.001638,68286.0,68285.0,0.01574313]
["bitfinex","BTCUSD",1730732231394,0.001638,68286.0,68284.0,0.20507]
["bitfinex","BTCUSD",1730732231602,0.002638,68286.0,68285.0,0.01579727]
["bitfinex","BTCUSD",1730732232032,0.003638,68286.0,68285.0,0.01579727]
["bitfinex","BTCUSD",1730732232258,0.002638,68286.0,68285.0,0.16224227]
["bitfinex","BTCUSD",1730732232475,0.002638,68286.0,68285.0,0.16517093]
["bitfinex","BTCUSD",1730732233159,0.002638,68286.0,68285.0,0.31796797]
["bitfinex","BTCUSD",1730732233368,0.002638,68286.0,68285.0,0.31303931]
["bitfinex","BTCUSD",1730732233369,0.001638,68286.0,68285.0,0.31303931]
["bitfinex","BTCUSD",1730732233592,0.001638,68286.0,68285.0,0.42816756]
["bitfinex","BTCUSD",1730732233843,0.001638,68286.0,68285.0,0.64748665]
["bitfinex","BTCUSD",1730732234076,0.001638,68286.0,68285.0,0.45116756]
["bitfinex","BTCUSD",1730732234314,0.292791,68309.0,68301.0,0.146409]
["bitfinex","BTCUSD",1730732234550,0.01354838,68308.0,68302.0,0.15248296]
["bitfinex","BTCUSD",1730732234768,0.01354836,68307.0,68305.0,0.292801]
["bitfinex","BTCUSD",1730732235000,0.01354836,68307.0,68301.0,0.14579704]
["bitfinex","BTCUSD",1730732235001,0.00365967,68316.0,68306.0,0.01580102]
["bitfinex","BTCUSD",1730732235249,0.00365967,68316.0,68301.0,0.43861604]
["bitfinex","BTCUSD",1730732235250,0.01354962,68315.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730732235469,0.000818,68324.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730732235674,0.000818,68324.0,68314.0,0.14579704]
["bitfinex","BTCUSD",1730732235675,0.000818,68324.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730732235891,0.000818,68324.0,68323.0,0.31086478]
["bitfinex","BTCUSD",1730732236110,0.000818,68324.0,68323.0,0.31293799]
["bitfinex","BTCUSD",1730732236587,0.000818,68324.0,68323.0,0.41793799]
["bitfinex","BTCUSD",1730732237475,0.000818,68324.0,68323.0,0.40822813]
["bitfinex","BTCUSD",1730732237928,0.001818,68324.0,68323.0,0.42493799]
["bitfinex","BTCUSD",1730732238159,0.001818,68324.0,68323.0,0.42293799]
["bitfinex","BTCUSD",1730732238396,0.001818,68324.0,68323.0,0.49122813]
["bitfinex","BTCUSD",1730732238842,0.002818,68324.0,68323.0,0.49122813]
["bitfinex","BTCUSD",1730732239072,0.002818,68324.0,68323.0,0.48516004]
["bitfinex","BTCUSD",1730732239287,0.002818,68324.0,68323.0,0.49120125]
["bitfinex","BTCUSD",1730732239925,0.002818,68324.0,68323.0,0.73552034]
["bitfinex","BTCUSD",1730732240155,0.000818,68332.0,68331.0,0.53207403]
["bitfinex","BTCUSD",1730732240365,0.000818,68332.0,68331.0,0.68391228]
["bitfinex","BTCUSD",1730732240575,0.000818,68332.0,68331.0,1.02217428]
["bitfinex","BTCUSD",1730732240820,0.0123,68361.0,68352.0,0.50902903]
["bitfinex","BTCUSD",1730732241082,0.0123,68361.0,68352.0,0.65482607]
["bitfinex","BTCUSD",1730732241326,0.0123,68361.0,68352.0,0.75975188]
["bitfinex","BTCUSD",1730732241825,0.0123,68361.0,68354.0,0.281297]
["bitfinex","BTCUSD",1730732242034,0.0123,68361.0,68354.0,0.43604258]
["bitfinex","BTCUSD",1730732242248,0.0123,68361.0,68360.0,0.258284]
["bitfinex","BTCUSD",1730732242459,0.0123,68361.0,68360.0,0.65480907]
["bitfinex","BTCUSD",1730732242691,0.0123,68361.0,68360.0,0.66081756]
["bitfinex","BTCUSD",1730732242905,0.0123,68361.0,68360.0,0.65881756]
["bitfinex","BTCUSD",1730732243135,0.0123,68361.0,68360.0,0.68181756]
["bitfinex","BTCUSD",1730732243571,0.0133,68361.0,68360.0,0.67281756]
["bitfinex","BTCUSD",1730732243794,0.0133,68361.0,68360.0,0.66880907]
["bitfinex","BTCUSD",1730732244489,0.0133,68361.0,68360.0,0.30608104]
["bitfinex","BTCUSD",1730732244701,0.0133,68361.0,68348.0,0.005]
["bitfinex","BTCUSD",1730732244702,0.292568,68360.0,68348.0,0.005]
["bitfinex","BTCUSD",1730732244913,0.0123,68361.0,68354.0,0.21931909]
["bitfinex","BTCUSD",1730732245148,0.0123,68361.0,68360.0,0.005]
["bitfinex","BTCUSD",1730732245149,0.159582,68361.0,68360.0,0.005]
["bitfinex","BTCUSD",1730732245359,0.159582,68361.0,68341.0,0.005]
["bitfinex","BTCUSD",1730732245360,0.159582,68361.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732245361,0.23719432,68361.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732245605,0.146314,68346.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732246076,0.14579704,68360.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732246077,0.292611,68350.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732246285,0.292611,68350.0,68337.0,0.292665]
["bitfinex","BTCUSD",1730732246286,0.146314,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732246519,0.43893,68348.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732246741,0.146315,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732246946,0.001,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732247162,0.146316,68345.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732247593,0.292615,68349.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730732247802,0.146314,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732248222,0.002,68348.0,68337.0,0.1]
["bitfinex","BTCUSD",1730732248431,0.146329,68339.0,68336.0,0.1]
["bitfinex","BTCUSD",1730732248663,0.292626,68347.0,68335.0,0.21931909]
["bitfinex","BTCUSD",1730732248874,0.292628,68346.0,68335.0,0.36511613]
["bitfinex","BTCUSD",1730732249085,0.146321,68343.0,68338.0,0.14633]
["bitfinex","BTCUSD",1730732249306,0.146321,68343.0,68335.0,0.36511613]
["bitfinex","BTCUSD",1730732249307,0.146321,68343.0,68339.0,0.146328]
["bitfinex","BTCUSD",1730732249534,0.146295,68355.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730732249760,0.08773992,68361.0,68342.0,0.21931909]
["bitfinex","BTCUSD",1730732249761,0.00365749,68360.0,68348.0,0.146308]
["bitfinex","BTCUSD",1730732249970,0.00365749,68360.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730732249971,0.146306,68350.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730732250201,0.146297,68355.0,68346.0,0.02932]
["bitfinex","BTCUSD",1730732250415,0.146297,68355.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732250416,0.292568,68360.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732250662,0.146301,68353.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730732250870,0.1463,68353.0,68347.0,0.292624]
["bitfinex","BTCUSD",1730732251077,0.011,68360.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730732251288,0.01465728,68360.0,68348.0,0.001]
["bitfinex","BTCUSD",1730732251496,0.01465728,68360.0,68354.0,0.146295]
["bitfinex","BTCUSD",1730732251708,0.01465728,68360.0,68348.0,0.293618]
["bitfinex","BTCUSD",1730732251962,0.292573,68359.0,68350.0,0.146304]
["bitfinex","BTCUSD",1730732252175,0.292573,68359.0,68348.0,0.293617]
["bitfinex","BTCUSD",1730732252385,0.146297,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730732252609,0.005,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730732252831,0.005,68353.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730732253283,0.146306,68350.0,68345.0,0.21931909]
["bitfinex","BTCUSD",1730732253543,0.25072803,68375.0,68348.0,0.001]
["bitfinex","BTCUSD",1730732253544,0.292591,68355.0,68348.0,0.001]
["bitfinex","BTCUSD",1730732253740,0.01,68359.0,68348.0,0.001]
["bitfinex","BTCUSD",1730732253741,0.292577,68358.0,68348.0,0.001]
["bitfinex","BTCUSD",1730732253958,0.022,68359.0,68342.0,0.51696309]
["bitfinex","BTCUSD",1730732253959,0.292585,68356.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730732254171,0.012,68359.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730732254372,0.146305,68350.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730732254700,0.146305,68350.0,68344.0,0.292637]
["bitfinex","BTCUSD",1730732255083,0.146301,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730732255294,0.146304,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1730732255502,0.146304,68351.0,68346.0,0.146312]
["bitfinex","BTCUSD",1730732255701,0.292603,68352.0,68342.0,0.51196309]
["bitfinex","BTCUSD",1730732255931,0.292603,68352.0,68341.0,0.05857]
["bitfinex","BTCUSD",1730732255932,0.003,68350.0,68343.0,0.001]
["bitfinex","BTCUSD",1730732256172,0.146312,68347.0,68343.0,0.001]
["bitfinex","BTCUSD",1730732256368,0.292598,68354.0,68344.0,0.21931909]
["bitfinex","BTCUSD",1730732256564,0.003,68351.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730732256807,0.003,68351.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730732256808,0.005,68351.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730732256993,0.002,68351.0,68344.0,0.36511613]
["bitfinex","BTCUSD",1730732257218,0.002,68351.0,68344.0,0.43843304]
["bitfinex","BTCUSD",1730732257423,0.292585,68357.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730732257584,0.00365739,68356.0,68340.0,0.013936]
["bitfinex","BTCUSD",1730732257786,0.000818,68364.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730732257787,0.146308,68349.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730732257988,0.14631,68348.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730732258398,0.146314,68346.0,68340.0,0.013936]
["bitfinex","BTCUSD",1730732258554,0.292612,68350.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732258555,0.146311,68348.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730732258762,0.292572,68360.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730732258961,0.003,68350.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730732259222,0.146303,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730732259671,0.146304,68351.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730732259785,0.146307,68350.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730732259986,0.03048326,68359.0,68340.0,0.52590709]
["bitfinex","BTCUSD",1730732259987,0.292584,68357.0,68340.0,0.23325509]
["bitfinex","BTCUSD",1730732260196,0.292622,68348.0,68340.0,0.38507531]
["bitfinex","BTCUSD",1730732260434,0.04716278,68356.0,68340.0,0.23325509]
["bitfinex","BTCUSD",1730732260435,0.292603,68352.0,68340.0,0.23325509]
["bitfinex","BTCUSD",1730732260630,0.292622,68348.0,68340.0,0.23325509]
["bitfinex","BTCUSD",1730732260902,0.146313,68347.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730732261137,0.146306,68350.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730732261291,0.013936,68361.0,68341.0,0.15182748]
["bitfinex","BTCUSD",1730732261501,0.146299,68353.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730732261713,0.306502,68361.0,68349.0,0.21931909]
["bitfinex","BTCUSD",1730732261912,0.306502,68361.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730732261913,0.146287,68359.0,68353.0,0.146297]
["bitfinex","BTCUSD",1730732262144,0.001,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730732262361,0.01351442,68360.0,68350.0,0.00603044]
["bitfinex","BTCUSD",1730732262579,0.01351442,68359.0,68351.0,0.29863744]
["bitfinex","BTCUSD",1730732262791,0.003,68353.0,68349.0,0.292615]
["bitfinex","BTCUSD",1730732263013,0.003,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730732263236,0.027936,68361.0,68358.0,0.146286]
["bitfinex","BTCUSD",1730732263459,0.01453106,68360.0,68359.0,0.00603044]
["bitfinex","BTCUSD",1730732263901,0.01353106,68360.0,68359.0,0.00603044]
["bitfinex","BTCUSD",1730732264104,0.01353106,68360.0,68359.0,0.00604579]
["bitfinex","BTCUSD",1730732265278,0.01353106,68360.0,68359.0,0.16200597]
["bitfinex","BTCUSD",1730732265279,0.01453106,68360.0,68359.0,0.16200597]
["bitfinex","BTCUSD",1730732265499,0.01453106,68360.0,68359.0,0.30780301]
["bitfinex","BTCUSD",1730732265721,0.01453106,68360.0,68359.0,0.29812883]
["bitfinex","BTCUSD",1730732265960,0.01653106,68360.0,68359.0,0.29812883]
["bitfinex","BTCUSD",1730732266613,0.01653106,68360.0,68359.0,0.30782317]
["bitfinex","BTCUSD",1730732267460,0.01653106,68360.0,68359.0,0.01574013]
["bitfinex","BTCUSD",1730732267703,0.16704001,68360.0,68359.0,0.01575486]
["bitfinex","BTCUSD",1730732267933,0.40199755,68360.0,68359.0,0.01575486]
["bitfinex","BTCUSD",1730732268200,0.40199755,68360.0,68348.0,0.21931909]
["bitfinex","BTCUSD",1730732268201,0.146307,68349.0,68348.0,0.21931909]
["bitfinex","BTCUSD",1730732268428,0.1598675,68349.0,68348.0,0.21931909]
["bitfinex","BTCUSD",1730732268637,0.1598675,68349.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732268638,0.146322,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732268854,0.1598825,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732270068,0.1618825,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732270548,0.26753031,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732270770,0.1658825,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732272223,0.38827954,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732272477,0.52127954,68342.0,68341.0,0.000817]
["bitfinex","BTCUSD",1730732272703,0.52127954,68342.0,68324.0,0.21931909]
["bitfinex","BTCUSD",1730732272704,0.146359,68325.0,68324.0,0.21931909]
["bitfinex","BTCUSD",1730732272956,0.1599195,68325.0,68324.0,0.21931909]
["bitfinex","BTCUSD",1730732273444,0.0135605,68325.0,68315.0,0.29276]
["bitfinex","BTCUSD",1730732273711,0.0135605,68324.0,68315.0,0.29276]
["bitfinex","BTCUSD",1730732273947,0.292709,68328.0,68317.0,0.36569409]
["bitfinex","BTCUSD",1730732273948,0.0135605,68323.0,68317.0,0.36569409]
["bitfinex","BTCUSD",1730732274179,0.0135605,68322.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730732274427,0.0135605,68321.0,68312.0,0.292772]
["bitfinex","BTCUSD",1730732274676,0.0135605,68320.0,68312.0,0.21931909]
["bitfinex","BTCUSD",1730732274910,0.292725,68324.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732275145,0.14637,68320.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732275380,0.01355106,68319.0,68313.0,0.29277]
["bitfinex","BTCUSD",1730732275636,0.01355106,68318.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732275861,0.01355106,68317.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732276100,0.01355106,68316.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732276341,0.146369,68321.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732276558,0.01354232,68320.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730732276781,0.15991432,68319.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730732277017,0.292695,68331.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730732277266,0.0766,68342.0,68319.0,0.1]
["bitfinex","BTCUSD",1730732277509,0.01354597,68340.0,68321.0,0.1]
["bitfinex","BTCUSD",1730732277739,0.005,68349.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730732277740,0.146341,68334.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730732277969,0.01354597,68333.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730732278194,0.01354583,68332.0,68327.0,0.146353]
["bitfinex","BTCUSD",1730732278420,0.146343,68333.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732278654,0.146334,68337.0,68331.0,0.146344]
["bitfinex","BTCUSD",1730732278884,0.01354625,68336.0,68327.0,0.29271]
["bitfinex","BTCUSD",1730732279111,0.146342,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732279345,0.004,68332.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732279868,0.06472904,68353.0,68320.0,0.297738]
["bitfinex","BTCUSD",1730732279869,0.292651,68341.0,68327.0,0.29271]
["bitfinex","BTCUSD",1730732280251,0.01354593,68340.0,68331.0,0.292691]
["bitfinex","BTCUSD",1730732280257,0.004,68336.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730732280447,0.004,68336.0,68334.0,0.00605398]
["bitfinex","BTCUSD",1730732280649,0.150337,68336.0,68335.0,0.00605398]
["bitfinex","BTCUSD",1730732281095,0.004,68336.0,68329.0,0.00605398]
["bitfinex","BTCUSD",1730732281303,0.146347,68331.0,68330.0,0.00605284]
["bitfinex","BTCUSD",1730732281692,0.146357,68327.0,68322.0,0.00968616]
["bitfinex","BTCUSD",1730732281856,0.146357,68327.0,68323.0,0.0060539]
["bitfinex","BTCUSD",1730732282066,0.146351,68329.0,68324.0,0.0060539]
["bitfinex","BTCUSD",1730732282274,0.146354,68328.0,68325.0,0.0060539]
["bitfinex","BTCUSD",1730732282491,0.146349,68330.0,68326.0,0.0060539]
["bitfinex","BTCUSD",1730732282720,0.146349,68330.0,68327.0,0.0060539]
["bitfinex","BTCUSD",1730732282923,0.292675,68335.0,68328.0,0.0060539]
["bitfinex","BTCUSD",1730732283124,0.01353964,68334.0,68329.0,0.0060539]
["bitfinex","BTCUSD",1730732283333,0.01353964,68334.0,68325.0,0.0060539]
["bitfinex","BTCUSD",1730732283334,0.01353924,68334.0,68325.0,0.0060539]
["bitfinex","BTCUSD",1730732283543,0.001,68328.0,68326.0,0.0060539]
["bitfinex","BTCUSD",1730732283755,0.001,68328.0,68327.0,0.0060539]
["bitfinex","BTCUSD",1730732283756,0.147352,68328.0,68327.0,0.0060539]
["bitfinex","BTCUSD",1730732283960,0.1913551,68328.0,68327.0,0.0060539]
["bitfinex","BTCUSD",1730732284168,0.146355,68327.0,68326.0,0.0060539]
["bitfinex","BTCUSD",1730732284614,0.293706,68328.0,68325.0,0.003]
["bitfinex","BTCUSD",1730732284615,0.146357,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1730732284839,0.142757,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1730732285288,0.1562912,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1730732285506,0.142757,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1730732285752,0.01353125,68326.0,68317.0,0.00604515]
["bitfinex","BTCUSD",1730732285964,0.146366,68322.0,68320.0,0.21931909]
["bitfinex","BTCUSD",1730732286186,0.003,68328.0,68320.0,0.21931909]
["bitfinex","BTCUSD",1730732286415,0.003,68328.0,68316.0,0.00604515]
["bitfinex","BTCUSD",1730732286416,0.299684,68334.0,68319.0,0.25072803]
["bitfinex","BTCUSD",1730732286625,0.14635,68330.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732286850,0.0803,68341.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732286851,0.146338,68335.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732287066,0.146337,68335.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730732287281,0.22609704,68341.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732287506,0.146343,68333.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732287742,0.146345,68332.0,68328.0,0.21931909]
["bitfinex","BTCUSD",1730732287961,0.146345,68332.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732287962,0.003,68330.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732288628,0.003,68330.0,68327.0,0.147171]
["bitfinex","BTCUSD",1730732288885,0.003,68330.0,68328.0,0.51202409]
["bitfinex","BTCUSD",1730732289093,0.003,68335.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730732289315,0.292653,68341.0,68329.0,0.00604515]
["bitfinex","BTCUSD",1730732289528,0.01,68341.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730732289734,0.004,68333.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730732289953,0.3229174,68340.0,68327.0,0.00686315]
["bitfinex","BTCUSD",1730732289954,0.0302634,68340.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732290181,0.005,68346.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732290182,0.146345,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1730732290642,0.005,68346.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732290867,0.146352,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732291090,0.29714904,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732291594,0.29214904,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732292021,0.29714904,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732293140,0.29214904,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732293355,0.159352,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732293559,0.157352,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732293965,0.169352,68328.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732294225,0.011,68328.0,68327.0,0.147173]
["bitfinex","BTCUSD",1730732294418,0.0832,68341.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732294645,0.0788,68349.0,68327.0,0.000818]
["bitfinex","BTCUSD",1730732294849,0.0788,68349.0,68333.0,0.292684]
["bitfinex","BTCUSD",1730732294850,0.22459704,68349.0,68333.0,0.292684]
["bitfinex","BTCUSD",1730732295057,0.146328,68340.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730732295318,0.22459704,68349.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730732295552,0.146326,68341.0,68334.0,0.146339]
["bitfinex","BTCUSD",1730732295977,0.146325,68341.0,68336.0,0.21931909]
["bitfinex","BTCUSD",1730732296203,0.292634,68345.0,68334.0,0.00604377]
["bitfinex","BTCUSD",1730732296430,0.005,68354.0,68338.0,0.292661]
["bitfinex","BTCUSD",1730732296431,0.292594,68354.0,68338.0,0.292661]
["bitfinex","BTCUSD",1730732296647,0.146314,68346.0,68339.0,0.15237177]
["bitfinex","BTCUSD",1730732296895,0.146314,68346.0,68340.0,0.00604377]
["bitfinex","BTCUSD",1730732296896,0.146323,68342.0,68340.0,0.00604377]
["bitfinex","BTCUSD",1730732297169,0.146323,68342.0,68328.0,0.39652507]
["bitfinex","BTCUSD",1730732297170,0.146331,68338.0,68337.0,0.00604377]
["bitfinex","BTCUSD",1730732297360,0.146331,68338.0,68331.0,0.00606249]
["bitfinex","BTCUSD",1730732297361,0.14579704,68338.0,68331.0,0.00606249]
["bitfinex","BTCUSD",1730732297585,0.146348,68330.0,68329.0,0.21931909]
["bitfinex","BTCUSD",1730732297792,0.002,68347.0,68329.0,0.21931909]
["bitfinex","BTCUSD",1730732297793,0.013936,68361.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730732298027,0.013936,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730732298250,0.013936,68361.0,68353.0,0.146299]
["bitfinex","BTCUSD",1730732298450,0.013936,68361.0,68360.0,0.15234718]
["bitfinex","BTCUSD",1730732298667,0.013936,68361.0,68357.0,0.292578]
["bitfinex","BTCUSD",1730732298668,0.013936,68361.0,68358.0,0.15235118]
["bitfinex","BTCUSD",1730732298894,0.013936,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730732299127,0.013936,68361.0,68360.0,0.15234718]
["bitfinex","BTCUSD",1730732299401,0.013936,68361.0,68360.0,0.31337894]
["bitfinex","BTCUSD",1730732299801,0.013936,68361.0,68360.0,0.29814422]
["bitfinex","BTCUSD",1730732300260,0.014936,68361.0,68360.0,0.40814422]
["bitfinex","BTCUSD",1730732300707,0.013936,68361.0,68360.0,0.40814422]
["bitfinex","BTCUSD",1730732300911,0.013936,68361.0,68360.0,0.41014422]
["bitfinex","BTCUSD",1730732301133,0.014936,68361.0,68360.0,0.41914422]
["bitfinex","BTCUSD",1730732301365,0.293245,68394.0,68366.0,0.1]
["bitfinex","BTCUSD",1730732301366,0.000818,68394.0,68366.0,0.1]
["bitfinex","BTCUSD",1730732301595,0.000818,68394.0,68388.0,0.25072803]
["bitfinex","BTCUSD",1730732303436,0.000818,68394.0,68386.0,0.146227]
["bitfinex","BTCUSD",1730732303644,0.14703,68394.0,68386.0,0.146227]
["bitfinex","BTCUSD",1730732303881,0.001817,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730732304606,0.001817,68389.0,68388.0,0.011]
["bitfinex","BTCUSD",1730732304800,0.001817,68389.0,68388.0,0.154224]
["bitfinex","BTCUSD",1730732305224,0.002817,68389.0,68388.0,0.011]
["bitfinex","BTCUSD",1730732305429,0.148039,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1730732305672,0.149039,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1730732306164,0.148039,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1730732306615,0.149039,68389.0,68388.0,0.011]
["bitfinex","BTCUSD",1730732307048,0.149039,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1730732307049,0.148039,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1730732307281,0.157039,68389.0,68388.0,0.004]
["bitfinex","BTCUSD",1730732307709,0.156039,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1730732308143,0.165039,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1730732308345,0.156039,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1730732308779,0.168039,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1730732309669,0.021817,68389.0,68388.0,0.147224]
["bitfinex","BTCUSD",1730732311171,0.009817,68389.0,68388.0,0.147224]
["bitfinex","BTCUSD",1730732311381,0.009817,68389.0,68388.0,0.149224]
["bitfinex","BTCUSD",1730732311610,0.000817,68389.0,68388.0,0.148224]
["bitfinex","BTCUSD",1730732311814,0.000817,68389.0,68388.0,0.29202104]
["bitfinex","BTCUSD",1730732312031,0.001817,68389.0,68388.0,0.30002104]
["bitfinex","BTCUSD",1730732312499,0.000817,68389.0,68388.0,0.29202104]
["bitfinex","BTCUSD",1730732312700,0.000817,68389.0,68388.0,0.29602104]
["bitfinex","BTCUSD",1730732312904,0.001817,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1730732313134,0.148039,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1730732313363,0.146239,68381.0,68380.0,0.21931909]
["bitfinex","BTCUSD",1730732313803,0.292448,68388.0,68375.0,0.146251]
["bitfinex","BTCUSD",1730732314012,0.000817,68389.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730732314013,0.146249,68377.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730732314220,0.146244,68379.0,68371.0,0.29252]
["bitfinex","BTCUSD",1730732314438,0.146244,68379.0,68373.0,0.146254]
["bitfinex","BTCUSD",1730732314683,0.293264,68389.0,68371.0,0.29252]
["bitfinex","BTCUSD",1730732314898,0.000817,68389.0,68370.0,0.3909775]
["bitfinex","BTCUSD",1730732315121,0.146234,68384.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730732315343,0.000817,68389.0,68374.0,0.292508]
["bitfinex","BTCUSD",1730732315565,0.292453,68387.0,68380.0,0.21931909]
["bitfinex","BTCUSD",1730732315784,0.146229,68386.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732316014,0.292453,68387.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732316015,0.146231,68385.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732316444,0.003,68384.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730732316672,0.003,68384.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730732316878,0.146235,68383.0,68376.0,0.292498]
["bitfinex","BTCUSD",1730732317291,0.146235,68383.0,68378.0,0.146244]
["bitfinex","BTCUSD",1730732317552,0.003,68384.0,68378.0,0.146244]
["bitfinex","BTCUSD",1730732317756,0.002,68387.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732317757,0.14623,68386.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730732317964,0.14623,68386.0,68372.0,0.51183409]
["bitfinex","BTCUSD",1730732317965,0.003,68386.0,68380.0,0.292483]
["bitfinex","BTCUSD",1730732318182,0.148227,68387.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730732318378,0.146227,68387.0,68382.0,0.146236]
["bitfinex","BTCUSD",1730732318623,0.000817,68389.0,68379.0,0.21931909]
["bitfinex","BTCUSD",1730732318881,0.000817,68389.0,68386.0,0.146227]
["bitfinex","BTCUSD",1730732319504,0.000817,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730732319956,0.000817,68389.0,68388.0,0.29202104]
["bitfinex","BTCUSD",1730732320167,0.000817,68389.0,68382.0,0.298474]
["bitfinex","BTCUSD",1730732320168,0.000817,68389.0,68379.0,0.292485]
["bitfinex","BTCUSD",1730732320378,0.000817,68389.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732320379,0.292448,68388.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730732320591,0.292448,68388.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732320592,0.292448,68388.0,68386.0,0.001]
["bitfinex","BTCUSD",1730732320593,0.146226,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1730732320799,0.219419,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1730732321021,0.146226,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1730732321938,0.146226,68387.0,68379.0,0.21931909]
["bitfinex","BTCUSD",1730732321939,0.146241,68380.0,68379.0,0.21931909]
["bitfinex","BTCUSD",1730732322595,0.14625,68376.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732322822,0.011,68387.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732323042,0.001658,68393.0,68380.0,0.292483]
["bitfinex","BTCUSD",1730732323245,0.155046,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1730732323675,0.147046,68387.0,68380.0,0.29248]
["bitfinex","BTCUSD",1730732323909,0.147046,68387.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730732324119,0.000818,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730732324336,0.000818,68387.0,68384.0,0.292462]
["bitfinex","BTCUSD",1730732324546,0.000818,68387.0,68385.0,0.146229]
["bitfinex","BTCUSD",1730732324747,0.000818,68387.0,68382.0,0.292474]
["bitfinex","BTCUSD",1730732324968,0.000818,68387.0,68381.0,0.43827504]
["bitfinex","BTCUSD",1730732324969,0.011818,68387.0,68383.0,0.29247]
["bitfinex","BTCUSD",1730732325180,0.011818,68387.0,68383.0,0.146234]
["bitfinex","BTCUSD",1730732325486,0.438687,68386.0,68380.0,0.21931909]
["bitfinex","BTCUSD",1730732325581,0.438687,68386.0,68373.0,0.292512]
["bitfinex","BTCUSD",1730732325582,0.000818,68387.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732325793,0.146241,68380.0,68379.0,0.21931909]
["bitfinex","BTCUSD",1730732326012,0.292479,68381.0,68374.0,0.0060422]
["bitfinex","BTCUSD",1730732326285,0.146242,68380.0,68375.0,0.1060422]
["bitfinex","BTCUSD",1730732326480,0.146244,68379.0,68375.0,0.1060422]
["bitfinex","BTCUSD",1730732326698,0.146244,68379.0,68373.0,0.146255]
["bitfinex","BTCUSD",1730732326699,0.292489,68379.0,68373.0,0.0060422]
["bitfinex","BTCUSD",1730732326911,0.292462,68385.0,68366.0,0.1]
["bitfinex","BTCUSD",1730732326912,0.292462,68385.0,68367.0,0.0060422]
["bitfinex","BTCUSD",1730732327140,0.292462,68385.0,68366.0,0.1]
["bitfinex","BTCUSD",1730732327141,0.146256,68373.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730732327364,0.146256,68373.0,68372.0,0.22537667]
["bitfinex","BTCUSD",1730732327587,0.15982878,68373.0,68372.0,0.00605758]
["bitfinex","BTCUSD",1730732327816,0.146263,68370.0,68367.0,0.00605758]
["bitfinex","BTCUSD",1730732328061,0.15983878,68369.0,68368.0,0.22537667]
["bitfinex","BTCUSD",1730732328283,0.15984433,68369.0,68368.0,0.22537667]
["bitfinex","BTCUSD",1730732328491,0.01357833,68369.0,68368.0,0.22537667]
["bitfinex","BTCUSD",1730732328712,0.15984333,68369.0,68368.0,0.00605758]
["bitfinex","BTCUSD",1730732329420,0.16084333,68369.0,68368.0,0.01205758]
["bitfinex","BTCUSD",1730732330092,0.16084333,68369.0,68368.0,0.01605758]
["bitfinex","BTCUSD",1730732330521,0.15984333,68369.0,68368.0,0.00605758]
["bitfinex","BTCUSD",1730732330978,0.16384333,68369.0,68368.0,0.00905758]
["bitfinex","BTCUSD",1730732331187,0.150265,68369.0,68368.0,0.00605758]
["bitfinex","BTCUSD",1730732331399,0.292551,68364.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730732331612,0.292551,68364.0,68362.0,0.00605891]
["bitfinex","BTCUSD",1730732331613,0.146277,68363.0,68362.0,0.00605891]
["bitfinex","BTCUSD",1730732332062,0.292542,68367.0,68362.0,0.00605891]
["bitfinex","BTCUSD",1730732332278,0.146277,68364.0,68363.0,0.00605891]
["bitfinex","BTCUSD",1730732332703,0.15579704,68384.0,68363.0,0.00605891]
["bitfinex","BTCUSD",1730732332912,0.15579704,68384.0,68364.0,0.00605891]
["bitfinex","BTCUSD",1730732332913,0.15937151,68380.0,68364.0,0.00605891]
["bitfinex","BTCUSD",1730732333146,0.01357447,68379.0,68365.0,0.00605891]
["bitfinex","BTCUSD",1730732333405,0.146269,68367.0,68366.0,0.00605891]
["bitfinex","BTCUSD",1730732333640,0.146269,68367.0,68357.0,0.21931909]
["bitfinex","BTCUSD",1730732333641,0.146288,68358.0,68357.0,0.21931909]
["bitfinex","BTCUSD",1730732333856,0.01357447,68358.0,68357.0,0.21931909]
["bitfinex","BTCUSD",1730732334130,0.15986247,68358.0,68357.0,0.21931909]
["bitfinex","BTCUSD",1730732334572,0.146295,68355.0,68352.0,0.00605718]
["bitfinex","BTCUSD",1730732334813,0.292591,68355.0,68348.0,0.21931909]
["bitfinex","BTCUSD",1730732335035,0.146301,68353.0,68348.0,0.21931909]
["bitfinex","BTCUSD",1730732335278,0.146297,68354.0,68349.0,0.00605605]
["bitfinex","BTCUSD",1730732335512,0.001,68358.0,68350.0,0.00605605]
["bitfinex","BTCUSD",1730732335741,0.005,68370.0,68351.0,0.00605605]
["bitfinex","BTCUSD",1730732335742,0.292527,68370.0,68351.0,0.00605605]
["bitfinex","BTCUSD",1730732335968,0.0135614,68369.0,68355.0,0.21931909]
["bitfinex","BTCUSD",1730732336186,0.013,68379.0,68368.0,0.3959523]
["bitfinex","BTCUSD",1730732336187,0.146252,68375.0,68368.0,0.3959523]
["bitfinex","BTCUSD",1730732336397,0.14625,68376.0,68368.0,0.2496863]
["bitfinex","BTCUSD",1730732336613,0.01356288,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730732336846,0.146237,68382.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730732336847,0.146242,68380.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730732337062,0.292461,68386.0,68368.0,0.2496863]
["bitfinex","BTCUSD",1730732337063,0.292453,68388.0,68368.0,0.2496863]
["bitfinex","BTCUSD",1730732337300,0.000818,68394.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730732337301,0.01356391,68386.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730732337521,0.146242,68380.0,68373.0,0.22537035]
["bitfinex","BTCUSD",1730732337733,0.146242,68380.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730732337734,0.01356391,68379.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730732337971,0.146244,68379.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730732338198,0.001,68375.0,68373.0,0.36557509]
["bitfinex","BTCUSD",1730732338431,0.146241,68380.0,68373.0,0.36557509]
["bitfinex","BTCUSD",1730732338963,0.293265,68389.0,68371.0,0.00605146]
["bitfinex","BTCUSD",1730732338964,0.292494,68378.0,68371.0,0.00605146]
["bitfinex","BTCUSD",1730732339194,0.292494,68378.0,68367.0,0.1]
["bitfinex","BTCUSD",1730732339195,0.17520534,68386.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730732339406,0.146252,68375.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730732340487,0.001,68378.0,68371.0,0.006]
["bitfinex","BTCUSD",1730732340488,0.292511,68374.0,68371.0,0.006]
["bitfinex","BTCUSD",1730732340712,0.292466,68384.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732340926,0.005,68385.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732340927,0.001,68375.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732341153,0.45232493,68374.0,68373.0,0.001]
["bitfinex","BTCUSD",1730732341363,0.45232493,68374.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732341364,0.292508,68374.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732341573,0.29252,68372.0,68366.0,0.22095309]
["bitfinex","BTCUSD",1730732342031,0.146269,68367.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732342471,0.15983458,68367.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732342699,0.30563162,68367.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732343617,0.31063162,68367.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732344119,0.30563162,68367.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732344342,0.30563162,68367.0,68366.0,0.002634]
["bitfinex","BTCUSD",1730732344565,0.31763162,68367.0,68366.0,0.002634]
["bitfinex","BTCUSD",1730732344978,0.33163162,68367.0,68366.0,0.003634]
["bitfinex","BTCUSD",1730732345281,0.45715148,68367.0,68366.0,0.003634]
["bitfinex","BTCUSD",1730732345969,0.33663162,68367.0,68366.0,0.003634]
["bitfinex","BTCUSD",1730732346202,0.18583458,68367.0,68366.0,0.003634]
["bitfinex","BTCUSD",1730732346444,0.026,68367.0,68366.0,0.003634]
["bitfinex","BTCUSD",1730732346666,0.026,68367.0,68366.0,0.149905]
["bitfinex","BTCUSD",1730732347344,0.014,68367.0,68366.0,0.148905]
["bitfinex","BTCUSD",1730732347569,0.014,68367.0,68366.0,0.157905]
["bitfinex","BTCUSD",1730732347570,0.015,68367.0,68366.0,0.157905]
["bitfinex","BTCUSD",1730732347826,0.001,68367.0,68366.0,0.010634]
["bitfinex","BTCUSD",1730732348040,0.001,68367.0,68366.0,0.007634]
["bitfinex","BTCUSD",1730732348485,0.146263,68370.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732348723,0.146263,68370.0,68366.0,0.007634]
["bitfinex","BTCUSD",1730732348724,0.001,68367.0,68366.0,0.007634]
["bitfinex","BTCUSD",1730732349215,0.0803,68391.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732349216,0.005818,68387.0,68366.0,0.001634]
["bitfinex","BTCUSD",1730732349442,0.001,68367.0,68366.0,0.007634]
["bitfinex","BTCUSD",1730732349664,0.002,68367.0,68366.0,0.017634]
["bitfinex","BTCUSD",1730732350122,0.001,68367.0,68366.0,0.007634]
["bitfinex","BTCUSD",1730732350567,0.001,68367.0,68366.0,0.008634]
["bitfinex","BTCUSD",1730732350794,0.001,68367.0,68366.0,0.154905]
["bitfinex","BTCUSD",1730732351044,0.001,68367.0,68366.0,0.153905]
["bitfinex","BTCUSD",1730732351256,0.14625,68376.0,68368.0,0.146266]
["bitfinex","BTCUSD",1730732351485,0.293275,68387.0,68373.0,0.292513]
["bitfinex","BTCUSD",1730732351804,0.293275,68387.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730732351805,0.146238,68382.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730732352038,0.15980967,68381.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730732352273,0.01357067,68380.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730732352503,0.01357067,68383.0,68375.0,0.292504]
["bitfinex","BTCUSD",1730732352720,0.01439093,68387.0,68376.0,0.2925]
["bitfinex","BTCUSD",1730732352946,0.000818,68387.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730732353169,0.147044,68387.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730732353425,0.000818,68387.0,68378.0,0.15229757]
["bitfinex","BTCUSD",1730732353646,0.000818,68387.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730732353647,0.000818,68387.0,68376.0,0.00605257]
["bitfinex","BTCUSD",1730732353874,0.000818,68387.0,68378.0,0.146244]
["bitfinex","BTCUSD",1730732354100,0.000818,68387.0,68381.0,0.21931909]
["bitfinex","BTCUSD",1730732354354,0.000818,68387.0,68386.0,0.3959143]
["bitfinex","BTCUSD",1730732354583,0.000818,68387.0,68386.0,0.64371134]
["bitfinex","BTCUSD",1730732354808,0.000818,68387.0,68386.0,0.64976672]
["bitfinex","BTCUSD",1730732355029,0.001818,68387.0,68386.0,0.65476669]
["bitfinex","BTCUSD",1730732355262,0.001818,68387.0,68386.0,0.78246669]
["bitfinex","BTCUSD",1730732355697,0.001818,68387.0,68386.0,0.78146669]
["bitfinex","BTCUSD",1730732355918,0.000818,68387.0,68386.0,0.78046669]
["bitfinex","BTCUSD",1730732356150,0.000818,68387.0,68386.0,0.77441134]
["bitfinex","BTCUSD",1730732356378,0.000818,68387.0,68386.0,0.78341134]
["bitfinex","BTCUSD",1730732356379,0.001818,68387.0,68386.0,0.78341134]
["bitfinex","BTCUSD",1730732357002,0.001818,68387.0,68386.0,0.79741134]
["bitfinex","BTCUSD",1730732357233,0.001818,68387.0,68386.0,0.80441134]
["bitfinex","BTCUSD",1730732357653,0.000818,68387.0,68386.0,0.79341134]
["bitfinex","BTCUSD",1730732358098,0.001818,68387.0,68386.0,0.80141134]
["bitfinex","BTCUSD",1730732358309,0.001818,68387.0,68386.0,0.80341134]
["bitfinex","BTCUSD",1730732358539,0.001818,68387.0,68386.0,0.80141134]
["bitfinex","BTCUSD",1730732358759,0.001818,68387.0,68386.0,0.82441134]
["bitfinex","BTCUSD",1730732358969,0.001818,68387.0,68386.0,0.82641134]
["bitfinex","BTCUSD",1730732359877,0.001818,68387.0,68386.0,1.07609764]
["bitfinex","BTCUSD",1730732360094,0.000817,68389.0,68388.0,0.281224]
["bitfinex","BTCUSD",1730732360315,0.000817,68389.0,68388.0,0.42702104]
["bitfinex","BTCUSD",1730732360526,0.0105512,68400.0,68399.0,0.5028863]
["bitfinex","BTCUSD",1730732360755,0.0105512,68400.0,68399.0,0.78408334]
["bitfinex","BTCUSD",1730732361191,0.000817,68403.0,68399.0,0.78408334]
["bitfinex","BTCUSD",1730732361192,0.000817,68403.0,68402.0,0.158194]
["bitfinex","BTCUSD",1730732361406,0.000817,68403.0,68402.0,0.42699104]
["bitfinex","BTCUSD",1730732361614,0.000817,68403.0,68402.0,0.40199104]
["bitfinex","BTCUSD",1730732363594,0.000817,68403.0,68402.0,0.39699104]
["bitfinex","BTCUSD",1730732364025,0.000817,68403.0,68402.0,0.40499104]
["bitfinex","BTCUSD",1730732364509,0.000817,68403.0,68402.0,0.39199104]
["bitfinex","BTCUSD",1730732365363,0.001817,68403.0,68402.0,0.40399104]
["bitfinex","BTCUSD",1730732365781,0.001817,68403.0,68402.0,0.39199104]
["bitfinex","BTCUSD",1730732365782,0.000817,68403.0,68402.0,0.39199104]
["bitfinex","BTCUSD",1730732366001,0.000817,68403.0,68402.0,0.40399104]
["bitfinex","BTCUSD",1730732366212,0.000817,68403.0,68402.0,0.41099104]
["bitfinex","BTCUSD",1730732366626,0.000817,68403.0,68402.0,0.39899104]
["bitfinex","BTCUSD",1730732366829,0.000817,68403.0,68402.0,0.40699104]
["bitfinex","BTCUSD",1730732367942,0.000817,68403.0,68402.0,0.63131013]
["bitfinex","BTCUSD",1730732368566,0.000817,68403.0,68402.0,0.41199104]
["bitfinex","BTCUSD",1730732368998,0.000817,68403.0,68402.0,0.63331013]
["bitfinex","BTCUSD",1730732369217,0.000817,68403.0,68402.0,0.46631104]
["bitfinex","BTCUSD",1730732369683,0.001658,68415.0,68402.0,0.46631104]
["bitfinex","BTCUSD",1730732369684,0.001658,68415.0,68414.0,0.03932]
["bitfinex","BTCUSD",1730732369901,0.001658,68415.0,68414.0,0.46821704]
["bitfinex","BTCUSD",1730732370125,0.001658,68415.0,68414.0,0.45428504]
["bitfinex","BTCUSD",1730732370345,0.001658,68415.0,68414.0,0.67465134]
["bitfinex","BTCUSD",1730732371024,0.001658,68415.0,68414.0,0.71889663]
["bitfinex","BTCUSD",1730732371239,0.001658,68415.0,68414.0,0.68865134]
["bitfinex","BTCUSD",1730732371892,0.001658,68415.0,68414.0,0.70265134]
["bitfinex","BTCUSD",1730732372315,0.001658,68415.0,68414.0,0.69065134]
["bitfinex","BTCUSD",1730732372524,0.001658,68415.0,68414.0,0.68865134]
["bitfinex","BTCUSD",1730732372764,0.001658,68415.0,68414.0,0.70265134]
["bitfinex","BTCUSD",1730732373185,0.001658,68415.0,68414.0,0.68865134]
["bitfinex","BTCUSD",1730732373398,0.001658,68415.0,68414.0,0.69065134]
["bitfinex","BTCUSD",1730732373659,0.001658,68415.0,68414.0,0.70465134]
["bitfinex","BTCUSD",1730732373878,0.001658,68415.0,68414.0,0.70265134]
["bitfinex","BTCUSD",1730732374065,0.001658,68415.0,68414.0,0.74689663]
["bitfinex","BTCUSD",1730732374312,0.001658,68415.0,68414.0,0.73289663]
["bitfinex","BTCUSD",1730732374517,0.001658,68415.0,68414.0,0.76942053]
["bitfinex","BTCUSD",1730732374727,0.0088952,68434.0,68419.0,0.158158]
["bitfinex","BTCUSD",1730732374984,0.0088952,68434.0,68429.0,0.5008223]
["bitfinex","BTCUSD",1730732375196,0.0088952,68434.0,68429.0,0.64661934]
["bitfinex","BTCUSD",1730732375427,0.0088952,68434.0,68429.0,0.69086463]
["bitfinex","BTCUSD",1730732375880,0.0088952,68434.0,68429.0,0.65161934]
["bitfinex","BTCUSD",1730732376316,0.0088952,68434.0,68429.0,0.66561934]
["bitfinex","BTCUSD",1730732377398,0.0088952,68434.0,68429.0,0.67961934]
["bitfinex","BTCUSD",1730732377609,0.0088952,68434.0,68429.0,0.68161934]
["bitfinex","BTCUSD",1730732378715,0.0088952,68434.0,68429.0,0.67961934]
["bitfinex","BTCUSD",1730732378926,0.0088952,68434.0,68429.0,0.68161934]
["bitfinex","BTCUSD",1730732379153,0.0088952,68434.0,68429.0,0.72711934]
["bitfinex","BTCUSD",1730732379615,0.0088952,68434.0,68429.0,0.75011934]
["bitfinex","BTCUSD",1730732379850,0.0088952,68434.0,68429.0,0.78635038]
["bitfinex","BTCUSD",1730732380108,0.0088952,68434.0,68429.0,0.78435038]
["bitfinex","BTCUSD",1730732381029,0.0088952,68434.0,68429.0,0.78635038]
["bitfinex","BTCUSD",1730732381935,0.0088952,68434.0,68429.0,0.78435038]
["bitfinex","BTCUSD",1730732383551,0.0088952,68434.0,68429.0,0.78635038]
["bitfinex","BTCUSD",1730732383792,0.0088952,68434.0,68429.0,0.78435038]
["bitfinex","BTCUSD",1730732384726,0.0088952,68434.0,68429.0,0.71085038]
["bitfinex","BTCUSD",1730732384985,0.0088952,68434.0,68429.0,0.71585038]
["bitfinex","BTCUSD",1730732387480,0.0088952,68434.0,68429.0,0.63850772]
["bitfinex","BTCUSD",1730732388852,0.0088952,68434.0,68429.0,0.63350772]
["bitfinex","BTCUSD",1730732389768,0.0088952,68434.0,68429.0,0.62850772]
["bitfinex","BTCUSD",1730732390009,0.0088952,68434.0,68429.0,0.59227668]
["bitfinex","BTCUSD",1730732392190,0.0088952,68434.0,68429.0,0.60117168]
["bitfinex","BTCUSD",1730732393250,0.0088952,68434.0,68429.0,0.45537464]
["bitfinex","BTCUSD",1730732393463,0.0088952,68434.0,68429.0,0.30923864]
["bitfinex","BTCUSD",1730732393676,0.1550222,68434.0,68429.0,0.45537464]
["bitfinex","BTCUSD",1730732394125,0.0088952,68434.0,68429.0,0.45537464]
["bitfinex","BTCUSD",1730732398625,0.0088952,68434.0,68429.0,0.60117168]
["bitfinex","BTCUSD",1730732399525,0.0088952,68434.0,68429.0,0.60617168]
["bitfinex","BTCUSD",1730732400444,0.0088952,68434.0,68429.0,0.9930621]
["bitfinex","BTCUSD",1730732400673,0.0088952,68434.0,68429.0,0.7328481]
["bitfinex","BTCUSD",1730732401114,0.0088952,68434.0,68429.0,0.60617168]
["bitfinex","BTCUSD",1730732401335,0.0088952,68434.0,68429.0,0.65166971]
["bitfinex","BTCUSD",1730732401803,0.0088952,68434.0,68429.0,0.60617168]
["bitfinex","BTCUSD",1730732402017,0.0756,68432.0,68429.0,0.036895]
["bitfinex","BTCUSD",1730732402273,0.0756,68432.0,68429.0,0.028]
["bitfinex","BTCUSD",1730732402274,0.15640512,68430.0,68429.0,0.028]
["bitfinex","BTCUSD",1730732402525,0.32080268,68430.0,68429.0,0.028]
["bitfinex","BTCUSD",1730732402773,0.005,68423.0,68416.0,0.21931909]
["bitfinex","BTCUSD",1730732403010,0.146162,68417.0,68416.0,0.21931909]
["bitfinex","BTCUSD",1730732403253,0.15976252,68417.0,68416.0,0.21931909]
["bitfinex","BTCUSD",1730732403988,0.01360052,68417.0,68416.0,0.36548309]
["bitfinex","BTCUSD",1730732404236,0.0756,68429.0,68416.0,0.36548309]
["bitfinex","BTCUSD",1730732404237,0.0756,68429.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730732404501,0.0756,68429.0,68416.0,0.292326]
["bitfinex","BTCUSD",1730732404502,0.01358764,68428.0,68419.0,0.17234364]
["bitfinex","BTCUSD",1730732404745,0.003656,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730732404960,0.001656,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730732405208,0.002656,68430.0,68429.0,0.39693304]
["bitfinex","BTCUSD",1730732405423,0.001656,68430.0,68429.0,0.44247231]
["bitfinex","BTCUSD",1730732406337,0.001656,68430.0,68429.0,0.46547231]
["bitfinex","BTCUSD",1730732406556,0.001656,68430.0,68429.0,0.47747231]
["bitfinex","BTCUSD",1730732406557,0.002656,68430.0,68429.0,0.47747231]
["bitfinex","BTCUSD",1730732406775,0.002656,68430.0,68429.0,0.47947231]
["bitfinex","BTCUSD",1730732407226,0.002656,68430.0,68429.0,0.56277231]
["bitfinex","BTCUSD",1730732407464,0.003656,68430.0,68429.0,0.57577231]
["bitfinex","BTCUSD",1730732407685,0.003656,68430.0,68429.0,0.82299046]
["bitfinex","BTCUSD",1730732407928,0.002656,68430.0,68429.0,0.80999046]
["bitfinex","BTCUSD",1730732408135,0.003656,68430.0,68429.0,0.82299046]
["bitfinex","BTCUSD",1730732408579,0.002656,68430.0,68429.0,0.81099046]
["bitfinex","BTCUSD",1730732408836,0.002656,68430.0,68429.0,0.84748083]
["bitfinex","BTCUSD",1730732409073,0.003656,68430.0,68429.0,0.84748083]
["bitfinex","BTCUSD",1730732410749,0.001,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1730732410943,0.001,68439.0,68438.0,0.69667146]
["bitfinex","BTCUSD",1730732411838,0.001,68439.0,68438.0,0.69867146]
["bitfinex","BTCUSD",1730732412056,0.003,68439.0,68438.0,0.72267146]
["bitfinex","BTCUSD",1730732412278,0.003,68439.0,68438.0,0.94199055]
["bitfinex","BTCUSD",1730732412498,0.001656,68450.0,68442.0,0.258109]
["bitfinex","BTCUSD",1730732412719,0.001656,68450.0,68442.0,0.42690604]
["bitfinex","BTCUSD",1730732413150,0.001656,68450.0,68442.0,0.42490604]
["bitfinex","BTCUSD",1730732413374,0.001656,68450.0,68442.0,0.47044531]
["bitfinex","BTCUSD",1730732414251,0.001656,68450.0,68442.0,0.50727004]
["bitfinex","BTCUSD",1730732414464,0.001656,68450.0,68442.0,0.52127004]
["bitfinex","BTCUSD",1730732414908,0.001656,68450.0,68442.0,0.51927004]
["bitfinex","BTCUSD",1730732415842,0.001656,68450.0,68442.0,0.50527004]
["bitfinex","BTCUSD",1730732416067,0.001656,68450.0,68442.0,0.34073077]
["bitfinex","BTCUSD",1730732416286,0.001656,68450.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732416507,0.001656,68450.0,68442.0,0.31990604]
["bitfinex","BTCUSD",1730732416745,0.146097,68448.0,68442.0,0.14579704]
["bitfinex","BTCUSD",1730732416964,0.001656,68450.0,68442.0,0.14579704]
["bitfinex","BTCUSD",1730732417185,0.001656,68450.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732417623,0.001656,68450.0,68442.0,0.29190604]
["bitfinex","BTCUSD",1730732418075,0.001656,68450.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732418294,0.001656,68450.0,68442.0,0.014]
["bitfinex","BTCUSD",1730732418535,0.001656,68450.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730732418536,0.146096,68449.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730732418764,0.146096,68449.0,68442.0,0.014]
["bitfinex","BTCUSD",1730732418765,0.292191,68449.0,68442.0,0.014]
["bitfinex","BTCUSD",1730732419021,0.292202,68446.0,68428.0,0.292273]
["bitfinex","BTCUSD",1730732419249,0.001656,68450.0,68440.0,0.21931909]
["bitfinex","BTCUSD",1730732419457,0.001656,68450.0,68433.0,0.292252]
["bitfinex","BTCUSD",1730732419458,0.001656,68450.0,68442.0,0.160109]
["bitfinex","BTCUSD",1730732419706,0.001656,68450.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730732419941,0.001656,68450.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732420160,0.001656,68450.0,68442.0,0.41090604]
["bitfinex","BTCUSD",1730732420418,0.001656,68450.0,68442.0,0.44590604]
["bitfinex","BTCUSD",1730732420633,0.001656,68450.0,68442.0,0.43190604]
["bitfinex","BTCUSD",1730732420881,0.001656,68450.0,68442.0,0.47022604]
["bitfinex","BTCUSD",1730732421124,0.001656,68450.0,68442.0,0.41790604]
["bitfinex","BTCUSD",1730732421344,0.001656,68450.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732421563,0.001656,68450.0,68442.0,0.39690604]
["bitfinex","BTCUSD",1730732421792,0.001656,68450.0,68442.0,0.42090604]
["bitfinex","BTCUSD",1730732422006,0.001656,68450.0,68442.0,0.41590604]
["bitfinex","BTCUSD",1730732422486,0.001656,68450.0,68442.0,0.45922604]
["bitfinex","BTCUSD",1730732422698,0.001656,68450.0,68442.0,0.44522604]
["bitfinex","BTCUSD",1730732422956,0.001656,68450.0,68442.0,0.43122604]
["bitfinex","BTCUSD",1730732423168,0.001656,68450.0,68442.0,0.41590604]
["bitfinex","BTCUSD",1730732423393,0.001656,68450.0,68442.0,0.42990604]
["bitfinex","BTCUSD",1730732423615,0.001656,68450.0,68442.0,0.42490604]
["bitfinex","BTCUSD",1730732423830,0.001656,68450.0,68442.0,0.41090604]
["bitfinex","BTCUSD",1730732424068,0.001656,68450.0,68442.0,0.41590604]
["bitfinex","BTCUSD",1730732424797,0.001656,68450.0,68442.0,0.40590604]
["bitfinex","BTCUSD",1730732425012,0.001656,68450.0,68442.0,0.41990604]
["bitfinex","BTCUSD",1730732425731,0.001656,68450.0,68442.0,0.17379704]
["bitfinex","BTCUSD",1730732425999,0.001656,68450.0,68442.0,0.31990604]
["bitfinex","BTCUSD",1730732426240,0.0823,68448.0,68442.0,0.028]
["bitfinex","BTCUSD",1730732426465,0.146098,68447.0,68442.0,0.028]
["bitfinex","BTCUSD",1730732426678,0.146099,68447.0,68442.0,0.028]
["bitfinex","BTCUSD",1730732426916,0.0823,68448.0,68442.0,0.028]
["bitfinex","BTCUSD",1730732427136,0.001656,68450.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732427354,0.146094,68449.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730732427569,0.146095,68449.0,68442.0,0.31290604]
["bitfinex","BTCUSD",1730732427804,0.001656,68450.0,68442.0,0.31290604]
["bitfinex","BTCUSD",1730732427805,0.147749,68450.0,68442.0,0.31290604]
["bitfinex","BTCUSD",1730732428036,0.146094,68449.0,68442.0,0.29190604]
["bitfinex","BTCUSD",1730732428284,0.001656,68450.0,68439.0,0.001632]
["bitfinex","BTCUSD",1730732428544,0.146113,68440.0,68439.0,0.001632]
["bitfinex","BTCUSD",1730732429033,0.227813,68440.0,68439.0,0.001632]
["bitfinex","BTCUSD",1730732429277,0.001656,68443.0,68442.0,0.007]
["bitfinex","BTCUSD",1730732429507,0.001656,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730732429734,0.003656,68443.0,68442.0,0.007]
["bitfinex","BTCUSD",1730732429952,0.003656,68443.0,68442.0,0.29890604]
["bitfinex","BTCUSD",1730732430387,0.003656,68443.0,68442.0,0.29190604]
["bitfinex","BTCUSD",1730732430652,0.003656,68443.0,68439.0,0.001632]
["bitfinex","BTCUSD",1730732430887,0.003656,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730732431146,0.003656,68443.0,68442.0,0.29190604]
["bitfinex","BTCUSD",1730732431147,0.001656,68443.0,68442.0,0.29190604]
["bitfinex","BTCUSD",1730732431369,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732431604,0.001656,68443.0,68442.0,0.39890604]
["bitfinex","BTCUSD",1730732432069,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732432299,0.001656,68443.0,68442.0,0.40090604]
["bitfinex","BTCUSD",1730732432534,0.001656,68443.0,68442.0,0.40190604]
["bitfinex","BTCUSD",1730732432992,0.001656,68443.0,68442.0,0.41590604]
["bitfinex","BTCUSD",1730732433733,0.001656,68443.0,68442.0,0.40590604]
["bitfinex","BTCUSD",1730732434187,0.001656,68443.0,68442.0,0.25979704]
["bitfinex","BTCUSD",1730732434404,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732434642,0.001656,68443.0,68442.0,0.24579704]
["bitfinex","BTCUSD",1730732434863,0.001656,68443.0,68442.0,0.41590604]
["bitfinex","BTCUSD",1730732435355,0.001656,68443.0,68442.0,0.40590604]
["bitfinex","BTCUSD",1730732435576,0.001656,68443.0,68442.0,0.57815986]
["bitfinex","BTCUSD",1730732435814,0.001656,68443.0,68442.0,0.40590604]
["bitfinex","BTCUSD",1730732436279,0.001656,68443.0,68442.0,0.41290604]
["bitfinex","BTCUSD",1730732436492,0.001656,68443.0,68442.0,0.40590604]
["bitfinex","BTCUSD",1730732436706,0.001656,68443.0,68442.0,0.41090604]
["bitfinex","BTCUSD",1730732436918,0.001656,68443.0,68442.0,0.39690604]
["bitfinex","BTCUSD",1730732437155,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732437375,0.001656,68443.0,68442.0,0.24579704]
["bitfinex","BTCUSD",1730732437618,0.001656,68443.0,68442.0,0.40190604]
["bitfinex","BTCUSD",1730732438074,0.001656,68443.0,68442.0,0.41090604]
["bitfinex","BTCUSD",1730732438301,0.001656,68443.0,68442.0,0.42490604]
["bitfinex","BTCUSD",1730732438534,0.001656,68443.0,68442.0,0.41090604]
["bitfinex","BTCUSD",1730732438761,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732438977,0.001656,68443.0,68442.0,0.40190604]
["bitfinex","BTCUSD",1730732439206,0.001656,68443.0,68442.0,0.39190604]
["bitfinex","BTCUSD",1730732439680,0.001656,68443.0,68442.0,0.41175404]
["bitfinex","BTCUSD",1730732439891,0.001656,68443.0,68442.0,0.39775404]
["bitfinex","BTCUSD",1730732440104,0.001656,68443.0,68442.0,0.40775404]
["bitfinex","BTCUSD",1730732440751,0.001656,68443.0,68442.0,0.39775404]
["bitfinex","BTCUSD",1730732441492,0.001656,68443.0,68442.0,0.43975404]
["bitfinex","BTCUSD",1730732441708,0.001656,68443.0,68442.0,0.560533]
["bitfinex","BTCUSD",1730732442364,0.001656,68443.0,68442.0,0.576533]
["bitfinex","BTCUSD",1730732442580,0.001656,68443.0,68442.0,0.66600898]
["bitfinex","BTCUSD",1730732442798,0.001656,68443.0,68442.0,1.01704788]
["bitfinex","BTCUSD",1730732443016,0.001656,68443.0,68442.0,0.941691]
["bitfinex","BTCUSD",1730732443236,0.001656,68443.0,68442.0,1.024791]
["bitfinex","BTCUSD",1730732443237,1e-06,68443.0,68442.0,1.024791]
["bitfinex","BTCUSD",1730732443455,1e-06,68443.0,68442.0,1.054051]
["bitfinex","BTCUSD",1730732443675,0.001656,68450.0,68449.0,0.69523782]
["bitfinex","BTCUSD",1730732443900,0.001656,68450.0,68449.0,0.91387382]
["bitfinex","BTCUSD",1730732444121,0.001656,68450.0,68449.0,0.75987382]
["bitfinex","BTCUSD",1730732444342,0.001656,68450.0,68449.0,0.84718518]
["bitfinex","BTCUSD",1730732444561,0.001656,68450.0,68449.0,1.01603418]
["bitfinex","BTCUSD",1730732444792,0.001656,68450.0,68449.0,0.82535848]
["bitfinex","BTCUSD",1730732445021,0.001656,68450.0,68449.0,1.87500682]
["bitfinex","BTCUSD",1730732445255,0.001656,68450.0,68449.0,1.99343482]
["bitfinex","BTCUSD",1730732445486,0.001656,68451.0,68450.0,0.552242]
["bitfinex","BTCUSD",1730732445713,0.001656,68472.0,68455.0,0.82263864]
["bitfinex","BTCUSD",1730732445956,0.001656,68472.0,68458.0,0.308334]
["bitfinex","BTCUSD",1730732446185,0.001656,68472.0,68458.0,0.75956314]
["bitfinex","BTCUSD",1730732446408,0.001656,68472.0,68458.0,0.54366295]
["bitfinex","BTCUSD",1730732446633,0.001656,68472.0,68458.0,1.00268354]
["bitfinex","BTCUSD",1730732446851,0.001656,68472.0,68458.0,0.71791677]
["bitfinex","BTCUSD",1730732447075,0.00822348,68468.0,68467.0,0.151055]
["bitfinex","BTCUSD",1730732447309,0.00822348,68468.0,68467.0,0.63605881]
["bitfinex","BTCUSD",1730732447744,0.00822348,68468.0,68467.0,0.64305881]
["bitfinex","BTCUSD",1730732447976,0.00822348,68468.0,68467.0,0.67031881]
["bitfinex","BTCUSD",1730732448201,0.001656,68472.0,68471.0,0.179047]
["bitfinex","BTCUSD",1730732448419,0.001656,68472.0,68471.0,0.70675786]
["bitfinex","BTCUSD",1730732448629,0.001656,68472.0,68471.0,0.58320404]
["bitfinex","BTCUSD",1730732448862,0.001656,68472.0,68471.0,1.63279672]
["bitfinex","BTCUSD",1730732449130,0.001656,68472.0,68471.0,1.65466258]
["bitfinex","BTCUSD",1730732449346,0.001,68479.0,68478.0,0.256032]
["bitfinex","BTCUSD",1730732449572,0.001,68479.0,68478.0,0.76933668]
["bitfinex","BTCUSD",1730732449795,0.001,68479.0,68478.0,0.84600002]
["bitfinex","BTCUSD",1730732450035,0.001,68479.0,68478.0,0.62634286]
["bitfinex","BTCUSD",1730732450252,0.001,68479.0,68478.0,0.59708286]
["bitfinex","BTCUSD",1730732450687,0.001,68479.0,68478.0,0.76933668]
["bitfinex","BTCUSD",1730732450905,0.001,68479.0,68478.0,0.80750203]
["bitfinex","BTCUSD",1730732451567,0.001,68479.0,68478.0,0.61924821]
["bitfinex","BTCUSD",1730732451789,0.001,68479.0,68478.0,0.61424821]
["bitfinex","BTCUSD",1730732452010,0.001,68479.0,68478.0,0.33205086]
["bitfinex","BTCUSD",1730732452226,0.001,68479.0,68478.0,0.47808286]
["bitfinex","BTCUSD",1730732452457,0.001,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1730732452458,0.14703,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1730732452683,0.14703,68479.0,68464.0,0.17225382]
["bitfinex","BTCUSD",1730732452684,0.292103,68469.0,68464.0,0.17225382]
["bitfinex","BTCUSD",1730732452907,0.146053,68468.0,68464.0,0.17225382]
["bitfinex","BTCUSD",1730732453344,0.001,68479.0,68464.0,0.17225382]
["bitfinex","BTCUSD",1730732453345,0.001,68479.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730732453576,0.001,68479.0,68478.0,0.31828582]
["bitfinex","BTCUSD",1730732453807,0.001,68479.0,68478.0,0.46408286]
["bitfinex","BTCUSD",1730732454731,0.001,68479.0,68478.0,0.47808286]
["bitfinex","BTCUSD",1730732454958,0.001,68479.0,68478.0,0.57808286]
["bitfinex","BTCUSD",1730732455399,0.001,68479.0,68478.0,0.41582904]
["bitfinex","BTCUSD",1730732455635,0.001,68479.0,68478.0,0.40182904]
["bitfinex","BTCUSD",1730732455859,0.001,68479.0,68478.0,0.39182904]
["bitfinex","BTCUSD",1730732456086,0.001,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1730732456319,0.001,68479.0,68478.0,0.028]
["bitfinex","BTCUSD",1730732456320,0.14703,68479.0,68478.0,0.028]
["bitfinex","BTCUSD",1730732456533,0.14703,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1730732456995,0.14703,68479.0,68478.0,0.023]
["bitfinex","BTCUSD",1730732457441,0.001,68479.0,68478.0,0.009]
["bitfinex","BTCUSD",1730732457672,0.001,68479.0,68478.0,0.30082904]
["bitfinex","BTCUSD",1730732457898,0.001,68479.0,68478.0,0.16479704]
["bitfinex","BTCUSD",1730732458114,0.001,68479.0,68478.0,0.15579704]
["bitfinex","BTCUSD",1730732458335,0.001,68479.0,68478.0,0.32201244]
["bitfinex","BTCUSD",1730732458546,0.001,68479.0,68478.0,0.40082904]
["bitfinex","BTCUSD",1730732458759,0.001,68479.0,68478.0,0.40582904]
["bitfinex","BTCUSD",1730732459199,0.001,68479.0,68478.0,0.68479499]
["bitfinex","BTCUSD",1730732459437,0.001,68479.0,68478.0,0.41282904]
["bitfinex","BTCUSD",1730732459650,0.001,68479.0,68478.0,0.70382209]
["bitfinex","BTCUSD",1730732460109,0.001,68479.0,68478.0,0.71182209]
["bitfinex","BTCUSD",1730732460358,0.001,68479.0,68478.0,0.74108209]
["bitfinex","BTCUSD",1730732460821,0.001,68479.0,68478.0,1.00290509]
["bitfinex","BTCUSD",1730732461034,0.001,68479.0,68478.0,0.74108209]
["bitfinex","BTCUSD",1730732461251,0.001,68479.0,68478.0,0.86454309]
["bitfinex","BTCUSD",1730732461467,0.001,68479.0,68478.0,0.86654309]
["bitfinex","BTCUSD",1730732461729,0.000828,68484.0,68483.0,0.158021]
["bitfinex","BTCUSD",1730732461971,0.001827,68499.0,68498.0,0.49495495]
["bitfinex","BTCUSD",1730732462212,0.001827,68499.0,68498.0,0.39178604]
["bitfinex","BTCUSD",1730732464215,0.001827,68499.0,68498.0,0.24579704]
["bitfinex","BTCUSD",1730732464512,0.147814,68499.0,68498.0,0.14579704]
["bitfinex","BTCUSD",1730732464716,0.147814,68499.0,68489.0,0.1]
["bitfinex","BTCUSD",1730732464717,0.076,68498.0,68489.0,0.1]
["bitfinex","BTCUSD",1730732464933,0.437974,68497.0,68496.0,0.21931909]
["bitfinex","BTCUSD",1730732465151,0.292007,68492.0,68489.0,0.24579704]
["bitfinex","BTCUSD",1730732465395,0.076,68498.0,68489.0,0.24579704]
["bitfinex","BTCUSD",1730732465639,0.146006,68490.0,68489.0,0.24579704]
["bitfinex","BTCUSD",1730732465878,0.076,68498.0,68478.0,0.21931909]
["bitfinex","BTCUSD",1730732465879,0.292022,68488.0,68478.0,0.21931909]
["bitfinex","BTCUSD",1730732466105,0.076,68498.0,68478.0,0.21931909]
["bitfinex","BTCUSD",1730732466106,0.005,68496.0,68487.0,0.21931909]
["bitfinex","BTCUSD",1730732466323,0.146024,68482.0,68479.0,0.14579704]
["bitfinex","BTCUSD",1730732466544,0.146015,68486.0,68480.0,0.146026]
["bitfinex","BTCUSD",1730732466775,0.146024,68482.0,68479.0,0.14579704]
["bitfinex","BTCUSD",1730732467041,0.146024,68482.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730732467042,0.14603,68479.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730732467266,0.14603,68479.0,68478.0,0.1]
["bitfinex","BTCUSD",1730732467489,0.14601,68488.0,68478.0,0.14579704]
["bitfinex","BTCUSD",1730732467710,0.291992,68495.0,68479.0,0.43785504]
["bitfinex","BTCUSD",1730732467933,0.005,68496.0,68479.0,0.43785504]
["bitfinex","BTCUSD",1730732467934,0.291987,68496.0,68479.0,0.65717413]
["bitfinex","BTCUSD",1730732468149,0.005,68497.0,68489.0,0.004]
["bitfinex","BTCUSD",1730732468363,0.145998,68494.0,68490.0,0.14579704]
["bitfinex","BTCUSD",1730732468582,0.076,68498.0,68490.0,0.14579704]
["bitfinex","BTCUSD",1730732468810,9e-05,68502.0,68491.0,0.292007]
["bitfinex","BTCUSD",1730732469039,0.14599,68498.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730732469258,0.147816,68499.0,68493.0,0.145999]
["bitfinex","BTCUSD",1730732469481,0.147816,68499.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730732469482,0.001,68497.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730732469716,0.145991,68498.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730732469943,0.145992,68497.0,68490.0,0.14579704]
["bitfinex","BTCUSD",1730732470165,0.145997,68495.0,68491.0,0.00751874]
["bitfinex","BTCUSD",1730732470636,0.147816,68499.0,68494.0,0.21931909]
["bitfinex","BTCUSD",1730732470876,0.145993,68497.0,68492.0,0.14579704]
["bitfinex","BTCUSD",1730732471545,0.001827,68499.0,68491.0,0.009]
["bitfinex","BTCUSD",1730732471546,0.146002,68492.0,68491.0,0.009]
["bitfinex","BTCUSD",1730732471780,0.221402,68492.0,68491.0,0.009]
["bitfinex","BTCUSD",1730732471995,0.221402,68492.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732471996,0.146013,68487.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732472265,0.146011,68488.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732472484,0.0754,68492.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732472485,0.146013,68487.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732472708,0.146018,68485.0,68480.0,0.1]
["bitfinex","BTCUSD",1730732472975,0.146018,68485.0,68481.0,0.14579704]
["bitfinex","BTCUSD",1730732473217,0.292017,68489.0,68481.0,0.14579704]
["bitfinex","BTCUSD",1730732473218,0.14601,68489.0,68481.0,0.43784804]
["bitfinex","BTCUSD",1730732473440,0.0764,68492.0,68484.0,0.24896595]
["bitfinex","BTCUSD",1730732473441,0.0754,68492.0,68484.0,0.24896595]
["bitfinex","BTCUSD",1730732473674,0.145994,68496.0,68485.0,0.14579704]
["bitfinex","BTCUSD",1730732473897,0.145994,68496.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730732473898,0.146001,68493.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730732474147,0.000818,68497.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730732474393,0.000818,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1730732474624,0.01438681,68497.0,68496.0,0.14579704]
["bitfinex","BTCUSD",1730732474866,0.01438681,68497.0,68496.0,0.29179004]
["bitfinex","BTCUSD",1730732475087,0.000818,68497.0,68496.0,0.14579704]
["bitfinex","BTCUSD",1730732475304,0.000818,68497.0,68491.0,0.24896595]
["bitfinex","BTCUSD",1730732475535,0.000818,68497.0,68482.0,0.02926]
["bitfinex","BTCUSD",1730732475536,0.292011,68491.0,68482.0,0.02926]
["bitfinex","BTCUSD",1730732475780,0.146,68493.0,68492.0,0.23131909]
["bitfinex","BTCUSD",1730732476012,0.01357137,68493.0,68483.0,0.14579704]
["bitfinex","BTCUSD",1730732476244,0.01357137,68492.0,68487.0,0.21931909]
["bitfinex","BTCUSD",1730732476470,0.01357137,68491.0,68487.0,0.21931909]
["bitfinex","BTCUSD",1730732476691,0.146004,68491.0,68487.0,0.21931909]
["bitfinex","BTCUSD",1730732476922,0.146004,68491.0,68484.0,0.68701895]
["bitfinex","BTCUSD",1730732476923,0.145993,68496.0,68484.0,0.24896595]
["bitfinex","BTCUSD",1730732477170,0.146007,68490.0,68485.0,0.14579704]
["bitfinex","BTCUSD",1730732477385,0.146011,68488.0,68486.0,0.21931909]
["bitfinex","BTCUSD",1730732477608,0.146011,68488.0,68485.0,0.17208607]
["bitfinex","BTCUSD",1730732477828,0.000818,68497.0,68488.0,0.392021]
["bitfinex","BTCUSD",1730732478047,0.01357408,68496.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730732478268,0.14681,68497.0,68494.0,0.17208607]
["bitfinex","BTCUSD",1730732478488,0.14681,68497.0,68488.0,0.17208607]
["bitfinex","BTCUSD",1730732478489,0.01357388,68496.0,68488.0,0.17208607]
["bitfinex","BTCUSD",1730732478736,0.01357388,68495.0,68491.0,0.21931909]
["bitfinex","BTCUSD",1730732478953,0.292,68493.0,68489.0,0.21931909]
["bitfinex","BTCUSD",1730732479420,0.292804,68497.0,68489.0,0.21931909]
["bitfinex","BTCUSD",1730732479657,0.292804,68497.0,68495.0,0.17208607]
["bitfinex","BTCUSD",1730732479658,0.0135721,68496.0,68495.0,0.17208607]
["bitfinex","BTCUSD",1730732479937,0.001827,68499.0,68495.0,0.17208607]
["bitfinex","BTCUSD",1730732479938,0.001827,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730732480159,0.001827,68499.0,68498.0,0.42604604]
["bitfinex","BTCUSD",1730732480387,0.001827,68499.0,68498.0,0.39678604]
["bitfinex","BTCUSD",1730732480604,0.07021449,68533.0,68498.0,0.39678604]
["bitfinex","BTCUSD",1730732480605,0.291835,68532.0,68506.0,0.291945]
["bitfinex","BTCUSD",1730732480878,0.0768,68530.0,68511.0,0.31804707]
["bitfinex","BTCUSD",1730732481094,0.0768,68530.0,68511.0,0.46384411]
["bitfinex","BTCUSD",1730732481095,0.291854,68528.0,68511.0,0.46384411]
["bitfinex","BTCUSD",1730732481339,0.005,68526.0,68511.0,0.46384411]
["bitfinex","BTCUSD",1730732481524,0.15093,68526.0,68511.0,0.46384411]
["bitfinex","BTCUSD",1730732481771,0.145925,68529.0,68511.0,0.46384411]
["bitfinex","BTCUSD",1730732482020,0.0751,68547.0,68514.0,0.005]
["bitfinex","BTCUSD",1730732482245,0.005,68538.0,68518.0,0.56383011]
["bitfinex","BTCUSD",1730732482477,0.145924,68529.0,68518.0,0.56383011]
["bitfinex","BTCUSD",1730732482694,0.291843,68530.0,68518.0,0.56383011]
["bitfinex","BTCUSD",1730732482922,0.291857,68527.0,68518.0,0.17208607]
["bitfinex","BTCUSD",1730732483148,0.145942,68520.0,68514.0,0.1]
["bitfinex","BTCUSD",1730732483370,0.291876,68523.0,68515.0,0.14579704]
["bitfinex","BTCUSD",1730732483588,0.291868,68525.0,68515.0,0.14579704]
["bitfinex","BTCUSD",1730732484050,0.291868,68525.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732484051,0.145939,68522.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732484280,0.145941,68521.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732484514,0.145936,68523.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732484739,0.145932,68525.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732484958,0.291869,68524.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732485206,0.005,68528.0,68511.0,0.21931909]
["bitfinex","BTCUSD",1730732485207,0.0797,68522.0,68511.0,0.21931909]
["bitfinex","BTCUSD",1730732485457,0.145959,68512.0,68511.0,0.21931909]
["bitfinex","BTCUSD",1730732485676,0.006827,68519.0,68511.0,0.21931909]
["bitfinex","BTCUSD",1730732485677,0.001827,68519.0,68511.0,0.61381266]
["bitfinex","BTCUSD",1730732485899,0.001827,68519.0,68512.0,0.14579704]
["bitfinex","BTCUSD",1730732486113,0.001827,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730732486382,0.001827,68519.0,68518.0,0.54044057]
["bitfinex","BTCUSD",1730732486629,0.001827,68519.0,68518.0,0.55444057]
["bitfinex","BTCUSD",1730732486846,0.001827,68519.0,68518.0,0.64044057]
["bitfinex","BTCUSD",1730732487857,0.001827,68519.0,68518.0,0.66844057]
["bitfinex","BTCUSD",1730732488289,0.001827,68519.0,68518.0,0.65444057]
["bitfinex","BTCUSD",1730732488536,0.001827,68519.0,68518.0,0.64044057]
["bitfinex","BTCUSD",1730732488759,0.001827,68519.0,68518.0,0.39449357]
["bitfinex","BTCUSD",1730732488982,0.001827,68519.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730732489239,0.001827,68519.0,68516.0,0.21931909]
["bitfinex","BTCUSD",1730732489439,0.001827,68519.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732489659,0.001827,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732489890,0.001827,68519.0,68514.0,0.1]
["bitfinex","BTCUSD",1730732490284,0.001827,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732490733,0.147771,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732490946,0.147771,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732490947,0.001827,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732491199,0.001827,68519.0,68518.0,0.41974404]
["bitfinex","BTCUSD",1730732491391,0.001827,68519.0,68518.0,0.65444057]
["bitfinex","BTCUSD",1730732492513,0.001827,68519.0,68518.0,0.73354057]
["bitfinex","BTCUSD",1730732492912,0.001827,68519.0,68518.0,0.73854057]
["bitfinex","BTCUSD",1730732493133,0.001827,68519.0,68518.0,0.65444057]
["bitfinex","BTCUSD",1730732493565,0.001827,68519.0,68518.0,0.67573825]
["bitfinex","BTCUSD",1730732493743,0.001827,68519.0,68518.0,0.70373825]
["bitfinex","BTCUSD",1730732493926,0.001827,68519.0,68518.0,0.66844057]
["bitfinex","BTCUSD",1730732494138,0.001827,68519.0,68518.0,0.50849357]
["bitfinex","BTCUSD",1730732494410,0.001827,68519.0,68518.0,0.65444057]
["bitfinex","BTCUSD",1730732495161,0.001827,68519.0,68518.0,0.27669653]
["bitfinex","BTCUSD",1730732495384,0.001827,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732497067,0.1771408,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732497273,0.1821408,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732497531,0.152771,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732497744,0.006827,68519.0,68513.0,0.21931909]
["bitfinex","BTCUSD",1730732497968,0.291902,68516.0,68514.0,0.21931909]
["bitfinex","BTCUSD",1730732498186,0.145953,68515.0,68514.0,0.21931909]
["bitfinex","BTCUSD",1730732498436,0.145957,68513.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732498660,0.229857,68513.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732500581,0.231857,68513.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732500800,0.004,68513.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732501268,0.14595,68517.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732501512,0.00364917,68516.0,68512.0,0.005634]
["bitfinex","BTCUSD",1730732501919,0.001827,68519.0,68512.0,0.005634]
["bitfinex","BTCUSD",1730732501920,0.00364918,68515.0,68512.0,0.005634]
["bitfinex","BTCUSD",1730732502135,0.00547618,68519.0,68513.0,0.36511613]
["bitfinex","BTCUSD",1730732502357,0.00547618,68519.0,68513.0,0.39449357]
["bitfinex","BTCUSD",1730732502358,0.001827,68519.0,68513.0,0.39449357]
["bitfinex","BTCUSD",1730732502636,0.001827,68519.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732502851,0.001827,68519.0,68512.0,0.006634]
["bitfinex","BTCUSD",1730732502852,0.150957,68513.0,68512.0,0.006634]
["bitfinex","BTCUSD",1730732503103,0.150957,68513.0,68512.0,0.004634]
["bitfinex","BTCUSD",1730732503312,0.15460638,68513.0,68512.0,0.004634]
["bitfinex","BTCUSD",1730732503534,0.15460638,68513.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732504586,0.15460638,68513.0,68512.0,0.004634]
["bitfinex","BTCUSD",1730732504796,0.15460638,68513.0,68512.0,0.003634]
["bitfinex","BTCUSD",1730732505719,0.001827,68519.0,68512.0,0.003634]
["bitfinex","BTCUSD",1730732505720,0.001827,68519.0,68512.0,0.001634]
["bitfinex","BTCUSD",1730732505938,0.001827,68519.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732505939,0.145948,68518.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732506153,0.00547591,68519.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732506154,0.001827,68519.0,68513.0,0.14579704]
["bitfinex","BTCUSD",1730732507034,0.001827,68519.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730732507264,0.001827,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730732507479,0.001827,68519.0,68518.0,0.29174404]
["bitfinex","BTCUSD",1730732509388,0.001827,68519.0,68518.0,0.64044057]
["bitfinex","BTCUSD",1730732510043,0.001827,68519.0,68518.0,0.021]
["bitfinex","BTCUSD",1730732510514,0.001827,68519.0,68516.0,0.14595]
["bitfinex","BTCUSD",1730732510947,0.001827,68519.0,68514.0,0.43770704]
["bitfinex","BTCUSD",1730732510948,0.147771,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732511384,0.001827,68519.0,68518.0,0.028]
["bitfinex","BTCUSD",1730732511694,0.001827,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1730732512128,0.001827,68519.0,68516.0,0.291901]
["bitfinex","BTCUSD",1730732512346,0.001827,68519.0,68516.0,0.014]
["bitfinex","BTCUSD",1730732513077,0.001827,68519.0,68516.0,0.01]
["bitfinex","BTCUSD",1730732513287,0.001827,68519.0,68518.0,0.011]
["bitfinex","BTCUSD",1730732513503,0.001827,68519.0,68518.0,0.156947]
["bitfinex","BTCUSD",1730732513754,0.001827,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730732513963,0.001827,68519.0,68516.0,0.302899]
["bitfinex","BTCUSD",1730732513964,0.001827,68519.0,68516.0,0.011]
["bitfinex","BTCUSD",1730732514182,0.001827,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730732514840,0.001827,68519.0,68516.0,0.011]
["bitfinex","BTCUSD",1730732515070,0.001827,68519.0,68518.0,0.154947]
["bitfinex","BTCUSD",1730732515288,0.001827,68519.0,68518.0,0.009]
["bitfinex","BTCUSD",1730732515514,0.001827,68519.0,68518.0,0.30074404]
["bitfinex","BTCUSD",1730732515731,0.001827,68519.0,68518.0,0.31474404]
["bitfinex","BTCUSD",1730732516180,0.001827,68519.0,68518.0,0.30074404]
["bitfinex","BTCUSD",1730732516628,0.001827,68519.0,68518.0,0.30574404]
["bitfinex","BTCUSD",1730732517137,0.001827,68519.0,68518.0,0.30074404]
["bitfinex","BTCUSD",1730732517339,0.001827,68519.0,68518.0,0.30574404]
["bitfinex","BTCUSD",1730732517758,0.001827,68519.0,68518.0,0.31874404]
["bitfinex","BTCUSD",1730732517976,0.001827,68519.0,68518.0,0.30574404]
["bitfinex","BTCUSD",1730732518238,0.001827,68519.0,68518.0,0.40574404]
["bitfinex","BTCUSD",1730732518448,0.001827,68519.0,68518.0,0.46223818]
["bitfinex","BTCUSD",1730732518876,0.001827,68519.0,68518.0,0.44823818]
["bitfinex","BTCUSD",1730732519316,0.001827,68519.0,68518.0,0.45923818]
["bitfinex","BTCUSD",1730732519783,0.001827,68519.0,68518.0,0.62015262]
["bitfinex","BTCUSD",1730732520002,0.001827,68519.0,68518.0,0.60915262]
["bitfinex","BTCUSD",1730732520215,0.001827,68519.0,68518.0,0.66641262]
["bitfinex","BTCUSD",1730732520465,0.001827,68519.0,68518.0,0.65241262]
["bitfinex","BTCUSD",1730732520711,0.0088952,68535.0,68534.0,0.31782644]
["bitfinex","BTCUSD",1730732520973,0.0088952,68535.0,68534.0,0.46362348]
["bitfinex","BTCUSD",1730732521185,0.0088952,68535.0,68522.0,0.1]
["bitfinex","BTCUSD",1730732521406,0.08434847,68534.0,68530.0,0.36024009]
["bitfinex","BTCUSD",1730732521615,0.00364812,68533.0,68531.0,0.17191444]
["bitfinex","BTCUSD",1730732521875,0.0088952,68535.0,68531.0,0.31783244]
["bitfinex","BTCUSD",1730732521876,0.0125432,68535.0,68531.0,0.31783244]
["bitfinex","BTCUSD",1730732522105,0.003648,68534.0,68531.0,0.31783244]
["bitfinex","BTCUSD",1730732522345,0.0088952,68535.0,68531.0,0.17191444]
["bitfinex","BTCUSD",1730732522584,0.003648,68534.0,68531.0,0.17191444]
["bitfinex","BTCUSD",1730732523306,0.003648,68534.0,68531.0,0.18391444]
["bitfinex","BTCUSD",1730732523514,0.003648,68534.0,68531.0,0.012]
["bitfinex","BTCUSD",1730732523733,0.003648,68534.0,68526.0,0.1]
["bitfinex","BTCUSD",1730732523959,0.149563,68534.0,68530.0,0.21931909]
["bitfinex","BTCUSD",1730732524193,0.003648,68534.0,68530.0,0.21931909]
["bitfinex","BTCUSD",1730732524769,0.0097122,68535.0,68531.0,0.012]
["bitfinex","BTCUSD",1730732525002,0.0097122,68535.0,68530.0,0.39123353]
["bitfinex","BTCUSD",1730732525229,0.00364806,68534.0,68530.0,0.18491444]
["bitfinex","BTCUSD",1730732525452,0.0097122,68535.0,68531.0,0.21931909]
["bitfinex","BTCUSD",1730732525679,0.0097122,68535.0,68533.0,0.145915]
["bitfinex","BTCUSD",1730732525914,0.0097122,68535.0,68531.0,0.012]
["bitfinex","BTCUSD",1730732526139,0.0097122,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730732526382,0.0097122,68535.0,68534.0,0.29170904]
["bitfinex","BTCUSD",1730732527154,0.145919,68531.0,68530.0,0.013]
["bitfinex","BTCUSD",1730732527396,0.0097122,68535.0,68524.0,0.04366923]
["bitfinex","BTCUSD",1730732527397,0.0036484,68533.0,68531.0,0.21931909]
["bitfinex","BTCUSD",1730732527634,0.0097122,68535.0,68524.0,0.39123353]
["bitfinex","BTCUSD",1730732527635,0.0097122,68535.0,68534.0,0.014]
["bitfinex","BTCUSD",1730732528107,0.0097122,68535.0,68534.0,0.31970904]
["bitfinex","BTCUSD",1730732528561,0.145894,68543.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730732528781,0.00220482,68548.0,68542.0,0.17191444]
["bitfinex","BTCUSD",1730732529000,0.291751,68552.0,68543.0,0.145892]
["bitfinex","BTCUSD",1730732529001,0.00220482,68551.0,68543.0,0.145892]
["bitfinex","BTCUSD",1730732529436,0.001,68559.0,68544.0,0.15079704]
["bitfinex","BTCUSD",1730732529437,0.00220482,68552.0,68544.0,0.15079704]
["bitfinex","BTCUSD",1730732529681,0.00320482,68559.0,68546.0,0.145885]
["bitfinex","BTCUSD",1730732529905,0.00320482,68559.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730732530145,0.00320482,68559.0,68550.0,0.21931909]
["bitfinex","BTCUSD",1730732530146,0.00643872,68558.0,68550.0,0.21931909]
["bitfinex","BTCUSD",1730732530386,0.00220482,68557.0,68551.0,0.291753]
["bitfinex","BTCUSD",1730732530607,0.00220482,68557.0,68550.0,0.51107609]
["bitfinex","BTCUSD",1730732530817,0.00220482,68557.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730732531101,0.00642834,68556.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730732531318,0.00220482,68555.0,68554.0,0.17191444]
["bitfinex","BTCUSD",1730732531533,0.145864,68557.0,68550.0,0.21931909]
["bitfinex","BTCUSD",1730732531766,0.145864,68557.0,68548.0,0.005]
["bitfinex","BTCUSD",1730732531767,0.29393982,68556.0,68548.0,0.005]
["bitfinex","BTCUSD",1730732531993,0.29393982,68556.0,68536.0,0.075]
["bitfinex","BTCUSD",1730732531994,0.145876,68551.0,68550.0,0.003]
["bitfinex","BTCUSD",1730732532238,0.14808082,68551.0,68550.0,0.003]
["bitfinex","BTCUSD",1730732532473,0.15452112,68551.0,68550.0,0.003]
["bitfinex","BTCUSD",1730732533903,0.145891,68544.0,68539.0,0.21931909]
["bitfinex","BTCUSD",1730732534145,0.00220482,68543.0,68539.0,0.21931909]
["bitfinex","BTCUSD",1730732534385,0.0064154,68543.0,68533.0,0.005]
["bitfinex","BTCUSD",1730732534617,0.0064154,68543.0,68538.0,0.21931909]
["bitfinex","BTCUSD",1730732534618,0.00220482,68542.0,68538.0,0.21931909]
["bitfinex","BTCUSD",1730732534874,0.00220482,68542.0,68533.0,0.296827]
["bitfinex","BTCUSD",1730732534875,0.00641336,68541.0,68533.0,0.005]
["bitfinex","BTCUSD",1730732535105,0.00220482,68540.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730732535538,0.0064425,68539.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730732535762,0.00220482,68538.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730732536220,0.00643378,68537.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730732536440,0.00643378,68537.0,68533.0,0.296827]
["bitfinex","BTCUSD",1730732536441,0.00643378,68537.0,68534.0,0.011]
["bitfinex","BTCUSD",1730732536655,0.00220482,68542.0,68538.0,0.145902]
["bitfinex","BTCUSD",1730732536877,0.145886,68547.0,68534.0,0.16179704]
["bitfinex","BTCUSD",1730732536878,0.00644231,68541.0,68536.0,0.437725]
["bitfinex","BTCUSD",1730732537091,0.00644231,68541.0,68535.0,0.46373544]
["bitfinex","BTCUSD",1730732537092,0.00644231,68541.0,68537.0,0.145906]
["bitfinex","BTCUSD",1730732537329,0.00644231,68541.0,68534.0,0.011]
["bitfinex","BTCUSD",1730732537586,0.00644231,68541.0,68534.0,0.022]
["bitfinex","BTCUSD",1730732537587,0.14591,68535.0,68534.0,0.022]
["bitfinex","BTCUSD",1730732537802,0.14591,68535.0,68534.0,0.011]
["bitfinex","BTCUSD",1730732538019,0.15255121,68535.0,68534.0,0.011]
["bitfinex","BTCUSD",1730732538244,0.15475603,68535.0,68534.0,0.011]
["bitfinex","BTCUSD",1730732538957,0.15475603,68535.0,68534.0,0.022]
["bitfinex","BTCUSD",1730732539178,0.145919,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732539407,0.14812382,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732539628,0.15474695,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732539873,0.30054399,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732540110,0.29833917,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732540528,0.37894512,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732541415,0.29833917,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732541629,0.15254213,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732541835,0.15474695,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732542525,0.30154399,68531.0,68530.0,0.002634]
["bitfinex","BTCUSD",1730732542725,0.34861098,68531.0,68530.0,0.003634]
["bitfinex","BTCUSD",1730732542942,0.29833917,68531.0,68530.0,0.002634]
["bitfinex","BTCUSD",1730732543146,0.29833917,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732543372,0.29933917,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732543796,0.15254213,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732544049,0.15474695,68531.0,68530.0,0.001634]
["bitfinex","BTCUSD",1730732544257,0.15574695,68531.0,68530.0,0.002634]
["bitfinex","BTCUSD",1730732545380,0.57039792,68531.0,68530.0,0.002634]
["bitfinex","BTCUSD",1730732545601,0.57039792,68531.0,68497.0,0.00718996]
["bitfinex","BTCUSD",1730732545602,0.42216544,68516.0,68515.0,0.21931909]
["bitfinex","BTCUSD",1730732545820,0.72470726,68516.0,68515.0,0.21931909]
["bitfinex","BTCUSD",1730732546042,0.14597,68507.0,68496.0,0.21931909]
["bitfinex","BTCUSD",1730732546272,0.168991,68497.0,68496.0,0.21931909]
["bitfinex","BTCUSD",1730732546514,0.31699286,68497.0,68496.0,0.21931909]
["bitfinex","BTCUSD",1730732546734,0.32129927,68497.0,68496.0,0.21931909]
["bitfinex","BTCUSD",1730732546954,0.146006,68490.0,68479.0,0.21931909]
["bitfinex","BTCUSD",1730732547192,0.29400786,68490.0,68479.0,0.21931909]
["bitfinex","BTCUSD",1730732547408,0.146028,68480.0,68479.0,0.21931909]
["bitfinex","BTCUSD",1730732547870,0.15473428,68480.0,68479.0,0.21931909]
["bitfinex","BTCUSD",1730732548059,0.14603,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732548275,0.14823482,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732549571,0.2214686,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732550058,0.36726564,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732550318,0.36506082,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732550807,0.14603,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732551039,0.29403186,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732551304,0.29182704,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732551781,0.14603,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732552003,0.00220482,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732552226,0.14823482,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732552448,0.15523482,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732552670,0.14823482,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732553124,0.15323482,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732553363,0.14823482,68479.0,68478.0,0.006634]
["bitfinex","BTCUSD",1730732554288,0.14823482,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732554515,0.18374348,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732554967,0.18374348,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732555663,0.18374348,68479.0,68478.0,0.001634]
["bitfinex","BTCUSD",1730732555874,0.18374348,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732557122,0.18474348,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732557379,0.60259425,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732557628,0.68208943,68479.0,68478.0,0.002634]
["bitfinex","BTCUSD",1730732557857,0.68208943,68479.0,68464.0,0.21931909]
["bitfinex","BTCUSD",1730732557858,0.023,68465.0,68464.0,0.21931909]
["bitfinex","BTCUSD",1730732558076,0.169079,68456.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730732558297,0.31708086,68456.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730732558520,0.31487604,68456.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730732558735,0.146087,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732558956,0.14829182,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732559179,0.00220482,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732559617,0.146087,68452.0,68443.0,0.147757]
["bitfinex","BTCUSD",1730732559622,0.16816448,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732559857,0.14829182,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732560110,0.29408886,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732560335,0.29188404,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732560798,0.29688404,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732561017,0.151087,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732561241,0.15329182,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732561681,0.15329182,68452.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730732561902,0.15629182,68452.0,68443.0,0.147758]
["bitfinex","BTCUSD",1730732562131,0.15129182,68452.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732562362,0.00620482,68452.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730732562580,0.00620482,68452.0,68444.0,0.292205]
["bitfinex","BTCUSD",1730732562800,0.00220482,68455.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732563032,0.438251,68454.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730732563302,0.00220482,68453.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730732563774,0.00220482,68453.0,68443.0,0.293864]
["bitfinex","BTCUSD",1730732563775,0.19313158,68452.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732564224,0.003,68452.0,68446.0,0.146099]
["bitfinex","BTCUSD",1730732564445,0.003,68452.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730732564667,0.003,68452.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730732564881,0.003,68452.0,68446.0,0.2922]
["bitfinex","BTCUSD",1730732565101,0.003,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732565324,0.146081,68455.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732565587,0.00220482,68454.0,68451.0,0.0088952]
["bitfinex","BTCUSD",1730732566032,0.0823,68452.0,68451.0,0.0168952]
["bitfinex","BTCUSD",1730732566268,0.0823,68452.0,68451.0,0.0188952]
["bitfinex","BTCUSD",1730732566269,0.37638886,68452.0,68451.0,0.0188952]
["bitfinex","BTCUSD",1730732566508,0.44798404,68452.0,68451.0,0.0168952]
["bitfinex","BTCUSD",1730732566750,0.44598404,68452.0,68451.0,0.0168952]
["bitfinex","BTCUSD",1730732566974,0.44598404,68452.0,68451.0,0.0178952]
["bitfinex","BTCUSD",1730732567256,0.54901544,68452.0,68451.0,0.0178952]
["bitfinex","BTCUSD",1730732567475,0.54801544,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732567707,0.29188404,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732568471,0.146087,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732568692,0.156087,68452.0,68451.0,0.0108952]
["bitfinex","BTCUSD",1730732568916,0.14829182,68452.0,68451.0,0.0088952]
["bitfinex","BTCUSD",1730732569163,0.15229182,68452.0,68451.0,0.0088952]
["bitfinex","BTCUSD",1730732569379,0.15829182,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732569658,0.00820482,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732569886,0.15829182,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732570394,0.2285536,68452.0,68451.0,0.0098952]
["bitfinex","BTCUSD",1730732570614,0.2255536,68452.0,68451.0,0.0088952]
["bitfinex","BTCUSD",1730732570844,0.003,68452.0,68451.0,0.7091305]
["bitfinex","BTCUSD",1730732571063,0.004,68452.0,68451.0,0.7091305]
["bitfinex","BTCUSD",1730732571541,0.003,68452.0,68451.0,0.7107645]
["bitfinex","BTCUSD",1730732572009,0.00220482,68475.0,68453.0,0.292171]
["bitfinex","BTCUSD",1730732572241,0.21931909,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730732572463,0.14824782,68473.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730732572677,0.00220482,68473.0,68468.0,0.146052]
["bitfinex","BTCUSD",1730732573114,0.00220482,68473.0,68469.0,0.146049]
["bitfinex","BTCUSD",1730732573358,0.00220482,68473.0,68462.0,0.005]
["bitfinex","BTCUSD",1730732573359,0.00220482,68476.0,68463.0,0.297125]
["bitfinex","BTCUSD",1730732573628,0.00220482,68476.0,68464.0,0.292124]
["bitfinex","BTCUSD",1730732573838,0.00220482,68478.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730732574280,0.01350706,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730732574505,0.00220482,68478.0,68467.0,0.003]
["bitfinex","BTCUSD",1730732574728,0.00220482,68478.0,68469.0,0.292102]
["bitfinex","BTCUSD",1730732574960,0.001,68476.0,68472.0,0.146043]
["bitfinex","BTCUSD",1730732575230,0.001,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730732575487,0.01352947,68475.0,68471.0,0.146046]
["bitfinex","BTCUSD",1730732575706,0.01350606,68477.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730732575707,0.01352947,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730732575952,0.01350606,68477.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730732576224,0.16177235,68476.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730732576446,0.01353332,68475.0,68467.0,0.004]
["bitfinex","BTCUSD",1730732576666,0.146042,68473.0,68468.0,0.21931909]
["bitfinex","BTCUSD",1730732576893,0.00220482,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730732577126,0.146045,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730732577353,0.16178327,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730732577623,0.33058031,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730732577844,0.53680721,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730732578062,0.53680721,68472.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730732578063,0.146068,68461.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730732578521,0.16180475,68461.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730732578749,0.146085,68453.0,68452.0,0.21931909]
["bitfinex","BTCUSD",1730732578974,0.01353193,68453.0,68452.0,0.21931909]
["bitfinex","BTCUSD",1730732579199,0.01353193,68453.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732579413,0.01353193,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732579853,0.01573675,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732580528,0.16182375,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732581268,0.16182375,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732581971,0.01353193,68452.0,68451.0,0.26060646]
["bitfinex","BTCUSD",1730732582232,0.005,68461.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732582233,0.00220482,68461.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732582461,0.146087,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732582716,0.16182907,68452.0,68451.0,0.0145292]
["bitfinex","BTCUSD",1730732582953,0.33062611,68452.0,68451.0,0.0135292]
["bitfinex","BTCUSD",1730732583172,0.33042129,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732583653,0.33041298,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732583896,0.42943818,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732584131,0.43343818,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732584353,0.42943818,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732585560,0.42943818,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732585799,0.58353671,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732586037,0.59453671,68452.0,68451.0,0.0125292]
["bitfinex","BTCUSD",1730732586265,0.42588404,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732586484,0.146087,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732586712,0.146087,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732586713,0.15929182,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732586946,0.22133442,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732587200,0.23233442,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732587468,0.23233442,68452.0,68451.0,0.0125292]
["bitfinex","BTCUSD",1730732587469,0.40266463,68452.0,68451.0,0.0125292]
["bitfinex","BTCUSD",1730732587691,0.40266463,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732587692,0.38945981,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732588360,0.37845981,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732588591,0.38845981,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732589325,0.02353317,68452.0,68451.0,0.0115292]
["bitfinex","BTCUSD",1730732589550,0.02353317,68452.0,68451.0,0.1576182]
["bitfinex","BTCUSD",1730732589765,0.02353317,68452.0,68451.0,0.2344182]
["bitfinex","BTCUSD",1730732589766,0.03353317,68452.0,68451.0,0.2344182]
["bitfinex","BTCUSD",1730732589983,0.02353317,68452.0,68451.0,0.2334182]
["bitfinex","BTCUSD",1730732590202,0.01353317,68452.0,68451.0,0.2324182]
["bitfinex","BTCUSD",1730732590450,0.01953317,68452.0,68451.0,0.2434182]
["bitfinex","BTCUSD",1730732590667,0.01953317,68452.0,68451.0,0.54193693]
["bitfinex","BTCUSD",1730732590668,0.006,68452.0,68451.0,0.54193693]
["bitfinex","BTCUSD",1730732590886,0.000818,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730732591122,0.000818,68464.0,68463.0,0.6267383]
["bitfinex","BTCUSD",1730732591360,0.000818,68464.0,68463.0,0.37766104]
["bitfinex","BTCUSD",1730732591593,0.000818,68464.0,68463.0,0.6267383]
["bitfinex","BTCUSD",1730732592246,0.000818,68464.0,68463.0,0.37766104]
["bitfinex","BTCUSD",1730732592685,0.000818,68464.0,68463.0,0.84605739]
["bitfinex","BTCUSD",1730732592914,0.001818,68464.0,68463.0,0.6407383]
["bitfinex","BTCUSD",1730732593141,0.001818,68464.0,68463.0,0.7867383]
["bitfinex","BTCUSD",1730732593368,0.01353431,68482.0,68481.0,0.151025]
["bitfinex","BTCUSD",1730732594097,0.02164857,68490.0,68489.0,0.146006]
["bitfinex","BTCUSD",1730732594310,0.35765769,68506.0,68488.0,0.292021]
["bitfinex","BTCUSD",1730732594311,0.00220482,68498.0,68488.0,0.292021]
["bitfinex","BTCUSD",1730732594526,0.04408079,68506.0,68486.0,0.005]
["bitfinex","BTCUSD",1730732594527,0.01352891,68497.0,68486.0,0.01]
["bitfinex","BTCUSD",1730732594737,0.01352891,68497.0,68487.0,0.438039]
["bitfinex","BTCUSD",1730732594969,0.292763,68506.0,68486.0,0.01]
["bitfinex","BTCUSD",1730732594970,0.01352891,68496.0,68493.0,0.292]
["bitfinex","BTCUSD",1730732595200,0.000817,68506.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730732595463,0.000817,68506.0,68499.0,0.005]
["bitfinex","BTCUSD",1730732595649,0.000817,68506.0,68499.0,0.296975]
["bitfinex","BTCUSD",1730732595858,0.000817,68506.0,68501.0,0.145982]
["bitfinex","BTCUSD",1730732596083,0.000817,68506.0,68502.0,0.145979]
["bitfinex","BTCUSD",1730732596315,0.000817,68506.0,68498.0,0.005]
["bitfinex","BTCUSD",1730732596602,0.000817,68506.0,68490.0,0.292011]
["bitfinex","BTCUSD",1730732596603,0.36511613,68499.0,68470.0,0.005]
["bitfinex","BTCUSD",1730732596868,0.36511613,68499.0,68485.0,0.21931909]
["bitfinex","BTCUSD",1730732596869,0.146015,68486.0,68485.0,0.21931909]
["bitfinex","BTCUSD",1730732597084,0.16171498,68486.0,68485.0,0.21931909]
["bitfinex","BTCUSD",1730732597297,0.16171498,68486.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730732597298,0.146032,68478.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730732597725,0.438084,68480.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730732597970,0.00220482,68479.0,68471.0,0.151046]
["bitfinex","BTCUSD",1730732598183,0.00220482,68479.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732598184,0.292064,68478.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732598392,0.14604,68475.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732598605,0.292077,68475.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732598819,0.00220482,68474.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732599475,0.14824582,68474.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732599909,0.00220482,68474.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732600124,0.146043,68473.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732600366,0.146043,68473.0,68471.0,0.013]
["bitfinex","BTCUSD",1730732600621,0.146043,68473.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732600836,0.146043,68473.0,68471.0,0.011]
["bitfinex","BTCUSD",1730732601062,0.00320482,68474.0,68471.0,0.011]
["bitfinex","BTCUSD",1730732601287,0.36542508,68473.0,68471.0,0.007]
["bitfinex","BTCUSD",1730732601513,0.14824982,68472.0,68471.0,0.013]
["bitfinex","BTCUSD",1730732601980,0.14824982,68472.0,68471.0,0.007]
["bitfinex","BTCUSD",1730732602473,0.0455,68486.0,68471.0,0.007]
["bitfinex","BTCUSD",1730732602686,0.21931909,68483.0,68472.0,0.292088]
["bitfinex","BTCUSD",1730732602935,0.21931909,68490.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732602936,0.292051,68481.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732603161,0.29206,68479.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732603405,0.146045,68472.0,68471.0,0.01]
["bitfinex","BTCUSD",1730732603661,0.14824982,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732603907,0.31704686,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732604176,0.31704686,68472.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732604177,0.146079,68456.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732604477,0.58165543,68456.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732604653,0.148087,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732604863,0.33258617,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732605078,0.47619679,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732605803,0.30538135,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732606018,0.29188404,68452.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732607216,0.294139,68461.0,68451.0,0.0105292]
["bitfinex","BTCUSD",1730732607217,0.04421299,68472.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732607454,0.21931909,68465.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732607667,0.00220482,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732607888,0.146051,68469.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732608147,0.146049,68470.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732608390,0.04183733,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732608591,0.00220482,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732608803,0.00220482,68471.0,68464.0,0.008]
["bitfinex","BTCUSD",1730732609012,0.14825182,68471.0,68464.0,0.008]
["bitfinex","BTCUSD",1730732609200,0.00220482,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732609429,0.04321299,68472.0,68467.0,0.29211]
["bitfinex","BTCUSD",1730732609645,0.00220482,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732609872,0.14825282,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732610125,0.22381298,68470.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732610365,0.43816,68468.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732610589,0.00220482,68467.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732610803,0.146063,68464.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732611091,0.00220482,68463.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732611312,0.292115,68466.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732611313,0.146067,68462.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732611523,0.00220482,68461.0,68459.0,0.005]
["bitfinex","BTCUSD",1730732611760,0.14607,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730732612026,0.19010948,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730732612262,0.146079,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732612485,0.14828382,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732613393,0.29408086,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732613620,0.41333117,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732613833,0.41333117,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732613834,0.42033117,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732614074,0.41333117,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732614305,0.42683171,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732614529,0.43283171,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732614742,0.44083171,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730732615271,0.44083171,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732615272,0.68083171,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732615527,0.67033117,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732615788,0.70542836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732616277,0.71242836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732616481,0.70542836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732616715,0.71942836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732616948,0.71342836,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732617168,0.69942836,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732617404,0.71342836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732617665,0.72742836,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732617898,0.71342836,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732618815,0.72742836,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732619026,0.7133974,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732619482,0.7133974,68456.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732619483,0.146104,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732619735,0.43059287,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732619953,0.43038805,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732620415,0.42838805,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732621137,0.15959101,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732621624,0.001,68456.0,68446.0,0.005]
["bitfinex","BTCUSD",1730732621628,0.001,68456.0,68455.0,0.152717]
["bitfinex","BTCUSD",1730732621841,0.21931909,68458.0,68457.0,0.151077]
["bitfinex","BTCUSD",1730732622060,0.21931909,68465.0,68458.0,0.005]
["bitfinex","BTCUSD",1730732622520,0.51141109,68472.0,68458.0,0.005]
["bitfinex","BTCUSD",1730732622521,0.146065,68463.0,68458.0,0.005]
["bitfinex","BTCUSD",1730732622765,0.146065,68463.0,68455.0,0.006636]
["bitfinex","BTCUSD",1730732622766,0.00220482,68462.0,68456.0,0.005]
["bitfinex","BTCUSD",1730732622990,0.146062,68464.0,68456.0,0.151078]
["bitfinex","BTCUSD",1730732623205,0.00220482,68463.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730732623457,0.00220482,68472.0,68462.0,0.005]
["bitfinex","BTCUSD",1730732623723,0.00220482,68479.0,68466.0,0.005]
["bitfinex","BTCUSD",1730732623967,0.00220482,68479.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732623968,0.14823282,68480.0,68471.0,0.146045]
["bitfinex","BTCUSD",1730732624206,0.14823282,68480.0,68469.0,0.15105]
["bitfinex","BTCUSD",1730732624207,0.146033,68478.0,68469.0,0.15105]
["bitfinex","BTCUSD",1730732624423,0.00220482,68477.0,68469.0,0.15105]
["bitfinex","BTCUSD",1730732624673,0.002,68496.0,68470.0,0.21931909]
["bitfinex","BTCUSD",1730732624927,0.17001557,68487.0,68470.0,0.51141509]
["bitfinex","BTCUSD",1730732625152,0.012,68479.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730732625832,0.012,68479.0,68478.0,0.005]
["bitfinex","BTCUSD",1730732626723,0.00220482,68483.0,68478.0,0.005]
["bitfinex","BTCUSD",1730732626941,0.29204,68484.0,68478.0,0.005]
["bitfinex","BTCUSD",1730732627158,0.00220482,68483.0,68478.0,0.005]
["bitfinex","BTCUSD",1730732627378,0.00220482,68483.0,68471.0,0.43789104]
["bitfinex","BTCUSD",1730732627379,0.00220482,68483.0,68471.0,0.005]
["bitfinex","BTCUSD",1730732627593,0.00220482,68487.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732627837,0.146028,68480.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732628065,0.146029,68480.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732628325,0.00220482,68481.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732628561,0.146031,68479.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732629475,0.00220482,68481.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732629695,0.292052,68481.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732629911,0.14603,68479.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732630145,0.146032,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732630614,0.00220482,68479.0,68471.0,0.22431909]
["bitfinex","BTCUSD",1730732630847,0.146032,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732631087,0.16692869,68478.0,68477.0,0.008]
["bitfinex","BTCUSD",1730732631334,0.146047,68471.0,68470.0,0.21931909]
["bitfinex","BTCUSD",1730732631573,0.14825182,68471.0,68470.0,0.21931909]
["bitfinex","BTCUSD",1730732631817,0.14825182,68471.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732632046,0.0754472,68471.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732632279,0.14605,68470.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732632522,0.00220482,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732632781,0.146049,68470.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732633008,0.00220482,68469.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732633228,0.0730222,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732633454,0.14825182,68471.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732633674,0.00220482,68471.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732633889,0.00220482,68471.0,68465.0,0.008]
["bitfinex","BTCUSD",1730732634185,0.19008428,68470.0,68465.0,0.008]
["bitfinex","BTCUSD",1730732634358,0.19008428,68470.0,68465.0,0.011]
["bitfinex","BTCUSD",1730732634568,0.1922881,68470.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732634782,0.1922881,68470.0,68465.0,0.012]
["bitfinex","BTCUSD",1730732635442,0.1922881,68470.0,68465.0,0.008]
["bitfinex","BTCUSD",1730732635660,0.1922881,68470.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732635661,0.05064193,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732635872,0.19669393,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732636095,0.19448911,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732636542,0.04843711,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732637212,0.292107,68468.0,68465.0,0.008]
["bitfinex","BTCUSD",1730732637432,0.292107,68468.0,68465.0,0.005]
["bitfinex","BTCUSD",1730732637886,0.146059,68466.0,68465.0,0.003]
["bitfinex","BTCUSD",1730732638328,0.29212,68465.0,68463.0,0.005]
["bitfinex","BTCUSD",1730732638576,0.29212,68465.0,68460.0,0.22931909]
["bitfinex","BTCUSD",1730732638809,0.175274,68464.0,68462.0,0.005]
["bitfinex","BTCUSD",1730732639253,0.175274,68464.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732639254,0.14607,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732639481,0.29407186,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732639706,0.30537684,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732639921,0.42647352,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732640159,0.41296372,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732640382,0.44947315,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732640610,0.15957943,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732640839,0.14827482,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732641056,0.01020482,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732641524,0.15627482,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732641746,0.004,68460.0,68459.0,0.006636]
["bitfinex","BTCUSD",1730732642021,0.146065,68463.0,68459.0,0.006636]
["bitfinex","BTCUSD",1730732642288,0.7408443,68460.0,68459.0,0.004636]
["bitfinex","BTCUSD",1730732642546,0.77794541,68460.0,68459.0,0.004636]
["bitfinex","BTCUSD",1730732642788,0.77794541,68460.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732642789,0.271079,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732643005,0.49319927,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732643231,0.44997715,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732643454,0.47446698,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732643677,0.59780289,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732644368,0.46397715,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732644619,0.47797715,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732644842,0.46597715,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732645069,0.45197715,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732645308,0.59681887,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732645532,0.59681887,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732645533,0.46397715,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732645855,0.34097715,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732646059,0.014,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732646597,0.014,68456.0,68455.0,0.158717]
["bitfinex","BTCUSD",1730732646801,0.02089669,68478.0,68455.0,0.158717]
["bitfinex","BTCUSD",1730732646802,0.00220482,68470.0,68455.0,0.011636]
["bitfinex","BTCUSD",1730732647025,0.21931909,68466.0,68463.0,0.005]
["bitfinex","BTCUSD",1730732647263,0.146054,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1730732647463,0.292081,68474.0,68463.0,0.01]
["bitfinex","BTCUSD",1730732647666,0.00220482,68473.0,68467.0,0.005]
["bitfinex","BTCUSD",1730732647876,0.02884904,68473.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730732648077,0.001,68470.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732648285,0.002,68470.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732648536,0.00320482,68470.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732648790,0.02664422,68473.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732649002,0.02964422,68473.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732649217,0.00220482,68472.0,68469.0,0.005]
["bitfinex","BTCUSD",1730732650330,0.002,68473.0,68472.0,0.156045]
["bitfinex","BTCUSD",1730732650541,0.002,68473.0,68469.0,0.292101]
["bitfinex","BTCUSD",1730732650542,0.292838,68489.0,68481.0,0.005]
["bitfinex","BTCUSD",1730732650543,0.21931909,68485.0,68481.0,0.005]
["bitfinex","BTCUSD",1730732650786,0.00220482,68484.0,68481.0,0.005]
["bitfinex","BTCUSD",1730732651224,0.00302282,68489.0,68481.0,0.005]
["bitfinex","BTCUSD",1730732651444,0.00302282,68489.0,68479.0,0.005]
["bitfinex","BTCUSD",1730732651445,0.14903182,68489.0,68482.0,0.005]
["bitfinex","BTCUSD",1730732651646,0.00302282,68489.0,68482.0,0.005]
["bitfinex","BTCUSD",1730732651894,0.000818,68489.0,68482.0,0.156023]
["bitfinex","BTCUSD",1730732652142,0.005818,68483.0,68482.0,0.156023]
["bitfinex","BTCUSD",1730732652553,0.000818,68483.0,68482.0,0.49614044]
["bitfinex","BTCUSD",1730732652556,0.000818,68483.0,68482.0,0.49322004]
["bitfinex","BTCUSD",1730732652718,0.000818,68483.0,68482.0,0.237423]
["bitfinex","BTCUSD",1730732652921,0.000818,68483.0,68482.0,0.49114024]
["bitfinex","BTCUSD",1730732653122,0.000818,68483.0,68482.0,0.48822004]
["bitfinex","BTCUSD",1730732653328,0.005818,68483.0,68482.0,0.48822004]
["bitfinex","BTCUSD",1730732653748,0.010818,68483.0,68482.0,0.48822004]
["bitfinex","BTCUSD",1730732653972,0.000818,68483.0,68482.0,0.49322004]
["bitfinex","BTCUSD",1730732654203,0.001818,68483.0,68482.0,0.50022004]
["bitfinex","BTCUSD",1730732654407,0.002818,68483.0,68482.0,0.50122004]
["bitfinex","BTCUSD",1730732654670,0.002818,68483.0,68482.0,0.50322004]
["bitfinex","BTCUSD",1730732654850,0.000818,68483.0,68482.0,0.49522004]
["bitfinex","BTCUSD",1730732655205,0.002818,68483.0,68482.0,0.49622004]
["bitfinex","BTCUSD",1730732655405,0.001818,68483.0,68482.0,0.49522004]
["bitfinex","BTCUSD",1730732655788,0.002818,68483.0,68482.0,0.49622004]
["bitfinex","BTCUSD",1730732656226,0.000818,68489.0,68488.0,0.022]
["bitfinex","BTCUSD",1730732656420,0.000818,68489.0,68488.0,0.8039622]
["bitfinex","BTCUSD",1730732656842,0.000818,68489.0,68488.0,0.8019622]
["bitfinex","BTCUSD",1730732657182,0.000818,68489.0,68488.0,0.8039622]
["bitfinex","BTCUSD",1730732657641,0.001818,68489.0,68488.0,0.8089622]
["bitfinex","BTCUSD",1730732658084,0.002818,68489.0,68488.0,0.8099622]
["bitfinex","BTCUSD",1730732660121,0.002818,68489.0,68488.0,0.8609622]
["bitfinex","BTCUSD",1730732660976,0.001818,68489.0,68488.0,0.8599622]
["bitfinex","BTCUSD",1730732661190,0.000817,68506.0,68505.0,0.155974]
["bitfinex","BTCUSD",1730732661396,0.000817,68506.0,68505.0,0.88144535]
["bitfinex","BTCUSD",1730732661608,0.000817,68506.0,68505.0,0.01]
["bitfinex","BTCUSD",1730732661829,0.000817,68506.0,68505.0,0.155974]
["bitfinex","BTCUSD",1730732662465,0.001817,68506.0,68505.0,0.163974]
["bitfinex","BTCUSD",1730732663532,0.001817,68506.0,68505.0,0.169974]
["bitfinex","BTCUSD",1730732663705,0.000817,68506.0,68505.0,0.161974]
["bitfinex","BTCUSD",1730732664118,0.000817,68506.0,68505.0,0.175974]
["bitfinex","BTCUSD",1730732664564,0.000817,68506.0,68505.0,0.161974]
["bitfinex","BTCUSD",1730732666773,0.001818,68500.0,68479.0,0.005]
["bitfinex","BTCUSD",1730732666948,0.27561404,68506.0,68462.0,0.005]
["bitfinex","BTCUSD",1730732666949,0.292077,68475.0,68462.0,0.005]
["bitfinex","BTCUSD",1730732667114,0.292077,68475.0,68474.0,0.21931909]
["bitfinex","BTCUSD",1730732667115,0.146038,68475.0,68474.0,0.21931909]
["bitfinex","BTCUSD",1730732667354,0.001818,68476.0,68463.0,0.22431909]
["bitfinex","BTCUSD",1730732667641,0.1,68482.0,68461.0,0.005]
["bitfinex","BTCUSD",1730732667642,0.001818,68477.0,68461.0,0.005]
["bitfinex","BTCUSD",1730732667839,0.001818,68477.0,68463.0,0.005]
["bitfinex","BTCUSD",1730732668060,0.001818,68477.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732668307,0.14604,68474.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732668525,0.001818,68477.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732668526,0.36511613,68476.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732668739,0.14606,68465.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732668952,0.146059,68466.0,68463.0,0.001]
["bitfinex","BTCUSD",1730732669185,0.146058,68466.0,68463.0,0.001]
["bitfinex","BTCUSD",1730732669407,0.08570893,68475.0,68463.0,0.006]
["bitfinex","BTCUSD",1730732669408,0.001,68475.0,68463.0,0.006]
["bitfinex","BTCUSD",1730732669627,0.146057,68467.0,68463.0,0.006]
["bitfinex","BTCUSD",1730732669855,0.46538109,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730732670081,0.249888,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732670298,0.63805216,68456.0,68448.0,0.21931909]
["bitfinex","BTCUSD",1730732670509,0.8088492,68456.0,68448.0,0.21931909]
["bitfinex","BTCUSD",1730732670942,0.8068492,68456.0,68448.0,0.21931909]
["bitfinex","BTCUSD",1730732671179,1.02616829,68456.0,68439.0,0.001632]
["bitfinex","BTCUSD",1730732671410,0.8068492,68456.0,68441.0,0.21931909]
["bitfinex","BTCUSD",1730732671622,0.95267494,68456.0,68441.0,0.21931909]
["bitfinex","BTCUSD",1730732672284,0.96867494,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732672765,0.96811399,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732673189,0.98211399,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732673402,0.96611399,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732673822,0.98011399,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732674037,0.96867494,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732674250,0.98267494,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732674474,0.99611964,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732674690,0.98067494,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732674900,0.8128492,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732675129,0.7848492,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732675384,0.6848492,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732675596,0.6970312,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732675805,0.6988492,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732676023,0.147079,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732676253,0.14928382,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732676914,0.16328382,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732677341,0.14928382,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732677554,0.39765324,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730732677772,0.40944842,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732677990,0.53626642,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730732678204,0.53626642,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730732678205,0.015,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730732678471,0.173079,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730732678704,0.001818,68468.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730732678705,0.292126,68464.0,68456.0,0.005]
["bitfinex","BTCUSD",1730732678912,0.146073,68459.0,68458.0,0.005]
["bitfinex","BTCUSD",1730732679177,0.0584245,68464.0,68458.0,0.005]
["bitfinex","BTCUSD",1730732679386,0.21931909,68483.0,68467.0,0.008182]
["bitfinex","BTCUSD",1730732679629,0.146045,68472.0,68467.0,0.154237]
["bitfinex","BTCUSD",1730732679878,0.21931909,68483.0,68469.0,0.008182]
["bitfinex","BTCUSD",1730732680119,0.21931909,68483.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730732680120,0.21931909,68483.0,68473.0,0.005]
["bitfinex","BTCUSD",1730732680339,0.36481348,68497.0,68479.0,0.008182]
["bitfinex","BTCUSD",1730732680340,0.292034,68486.0,68479.0,0.008182]
["bitfinex","BTCUSD",1730732680567,0.21931909,68483.0,68479.0,0.008182]
["bitfinex","BTCUSD",1730732680817,0.292034,68486.0,68479.0,0.008182]
["bitfinex","BTCUSD",1730732681028,0.146022,68483.0,68479.0,0.008182]
["bitfinex","BTCUSD",1730732681260,0.146021,68483.0,68482.0,0.003182]
["bitfinex","BTCUSD",1730732681479,0.14822382,68485.0,68484.0,0.003182]
["bitfinex","BTCUSD",1730732682142,0.291991,68496.0,68487.0,0.003182]
["bitfinex","BTCUSD",1730732682361,0.291991,68496.0,68492.0,0.005]
["bitfinex","BTCUSD",1730732682362,0.36531909,68493.0,68492.0,0.005]
["bitfinex","BTCUSD",1730732682611,0.291991,68496.0,68488.0,0.005]
["bitfinex","BTCUSD",1730732682824,0.146006,68490.0,68489.0,0.003182]
["bitfinex","BTCUSD",1730732683353,0.438026,68489.0,68488.0,0.003182]
["bitfinex","BTCUSD",1730732683598,0.438026,68489.0,68484.0,0.001]
["bitfinex","BTCUSD",1730732683599,0.14601,68488.0,68487.0,0.005]
["bitfinex","BTCUSD",1730732683800,0.146017,68485.0,68484.0,0.004182]
["bitfinex","BTCUSD",1730732684026,0.146017,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1730732684262,0.147017,68485.0,68484.0,0.007]
["bitfinex","BTCUSD",1730732684482,0.146017,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1730732684737,0.146017,68485.0,68475.0,0.003182]
["bitfinex","BTCUSD",1730732684738,0.146023,68482.0,68481.0,0.005]
["bitfinex","BTCUSD",1730732685207,0.00220482,68482.0,68475.0,0.008182]
["bitfinex","BTCUSD",1730732685447,0.146038,68475.0,68474.0,0.22431909]
["bitfinex","BTCUSD",1730732685659,0.146038,68475.0,68474.0,0.22250109]
["bitfinex","BTCUSD",1730732685873,0.292086,68473.0,68469.0,0.003182]
["bitfinex","BTCUSD",1730732686127,0.146053,68468.0,68467.0,0.22250109]
["bitfinex","BTCUSD",1730732686342,0.146053,68468.0,68466.0,0.005]
["bitfinex","BTCUSD",1730732686343,0.292112,68467.0,68464.0,0.005]
["bitfinex","BTCUSD",1730732686601,0.292112,68467.0,68464.0,0.008182]
["bitfinex","BTCUSD",1730732686602,0.14606,68465.0,68464.0,0.008182]
["bitfinex","BTCUSD",1730732688024,0.14606,68465.0,68457.0,0.29215]
["bitfinex","BTCUSD",1730732688025,0.146062,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1730732688257,0.0438176,68464.0,68463.0,0.008182]
["bitfinex","BTCUSD",1730732688470,0.14606,68465.0,68463.0,0.008182]
["bitfinex","BTCUSD",1730732688910,0.292107,68468.0,68463.0,0.008182]
["bitfinex","BTCUSD",1730732689216,0.001,68465.0,68464.0,0.154244]
["bitfinex","BTCUSD",1730732689426,0.002,68465.0,68464.0,0.159244]
["bitfinex","BTCUSD",1730732689656,0.292081,68474.0,68464.0,0.159244]
["bitfinex","BTCUSD",1730732689657,0.00220482,68473.0,68464.0,0.008182]
["bitfinex","BTCUSD",1730732689898,0.00220482,68473.0,68472.0,0.008182]
["bitfinex","BTCUSD",1730732690150,0.72520686,68507.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732690151,0.146025,68481.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732690574,0.146024,68482.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732691059,0.14822982,68481.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732692232,0.14822982,68481.0,68480.0,0.008]
["bitfinex","BTCUSD",1730732692479,0.14822982,68481.0,68480.0,0.011]
["bitfinex","BTCUSD",1730732692686,0.14822982,68481.0,68480.0,0.008]
["bitfinex","BTCUSD",1730732692899,0.18221351,68481.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732693174,0.17921351,68481.0,68480.0,0.005]
["bitfinex","BTCUSD",1730732693396,0.438084,68480.0,68479.0,0.003182]
["bitfinex","BTCUSD",1730732693886,0.438084,68480.0,68470.0,0.005]
["bitfinex","BTCUSD",1730732693887,0.146047,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1730732694158,0.146047,68471.0,68469.0,0.003182]
["bitfinex","BTCUSD",1730732694159,0.22668752,68479.0,68469.0,0.003182]
["bitfinex","BTCUSD",1730732694416,0.22668752,68479.0,68467.0,0.005]
["bitfinex","BTCUSD",1730732694417,0.146053,68468.0,68467.0,0.008182]
["bitfinex","BTCUSD",1730732694654,0.14800186,68479.0,68467.0,0.008182]
["bitfinex","BTCUSD",1730732694655,0.292068,68477.0,68467.0,0.008182]
["bitfinex","BTCUSD",1730732694863,0.14604,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1730732695112,0.14604,68474.0,68473.0,0.008182]
["bitfinex","BTCUSD",1730732695344,0.292056,68480.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732695583,0.146032,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732696042,0.14823682,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732696969,0.2217539,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732697659,0.14823682,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730732698434,0.146027,68481.0,68477.0,0.008182]
["bitfinex","BTCUSD",1730732698673,0.00220482,68480.0,68477.0,0.008182]
["bitfinex","BTCUSD",1730732698941,0.001,68478.0,68475.0,0.003182]
["bitfinex","BTCUSD",1730732699211,0.001,68478.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732699213,0.14607,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732699447,0.33789216,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732699659,0.33568734,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732701048,0.34968734,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732701565,0.47268734,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732701820,0.48668734,68460.0,68459.0,0.003636]
["bitfinex","BTCUSD",1730732702049,0.47450534,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732702497,0.41986704,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732702712,0.42886704,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732702935,0.41668504,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732703417,0.41668504,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732703418,0.44286704,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732703656,0.32886704,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732703871,0.44939314,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732704087,0.43539314,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732704322,0.75653023,68460.0,68459.0,0.001636]
["bitfinex","BTCUSD",1730732704553,0.75653023,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732704554,0.55321114,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732704761,0.55121114,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732705220,0.55321114,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732705440,0.56721114,68460.0,68459.0,0.003636]
["bitfinex","BTCUSD",1730732705876,0.56521114,68460.0,68459.0,0.002636]
["bitfinex","BTCUSD",1730732706366,0.83563023,68460.0,68459.0,1e-06]
["bitfinex","BTCUSD",1730732706599,1.02084444,68460.0,68459.0,1e-06]
["bitfinex","BTCUSD",1730732707103,0.99284444,68460.0,68459.0,1e-06]
["bitfinex","BTCUSD",1730732707341,0.99284444,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1730732707342,1.00484444,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1730732707578,0.99084444,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1730732707785,1.00484444,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730732707999,1.00684444,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730732708221,1.00484444,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730732708460,0.94174444,68460.0,68459.0,0.001]
["bitfinex","BTCUSD",1730732708708,0.94174444,68460.0,68448.0,0.21799109]
["bitfinex","BTCUSD",1730732708709,0.001818,68456.0,68448.0,0.21799109]
["bitfinex","BTCUSD",1730732708946,0.292179,68452.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732709175,0.146104,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732709400,0.29190104,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732710535,0.80543434,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732710809,0.95307808,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732711088,0.95507808,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732711320,0.96526008,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732711556,0.96707808,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732711775,0.99459177,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732711989,0.98059177,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732712453,0.99459177,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732712674,0.98059177,68444.0,68443.0,0.001652]
["bitfinex","BTCUSD",1730732712937,1.21391086,68444.0,68443.0,1e-06]
["bitfinex","BTCUSD",1730732713186,0.272931,68440.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732713402,0.43444655,68440.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732713729,0.43224173,68440.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732714063,0.146141,68427.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732714294,0.32845173,68427.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732714533,0.3907247,68427.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730732714756,0.3907247,68427.0,68419.0,0.21931909]
["bitfinex","BTCUSD",1730732714757,0.169149,68423.0,68419.0,0.21931909]
["bitfinex","BTCUSD",1730732715015,0.31715086,68423.0,68419.0,0.21931909]
["bitfinex","BTCUSD",1730732715267,0.31494604,68423.0,68419.0,0.21931909]
["bitfinex","BTCUSD",1730732715506,0.31494604,68423.0,68417.0,0.0120772]
["bitfinex","BTCUSD",1730732716039,0.32843856,68423.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730732716260,0.5890823,68423.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730732716500,0.62851981,68423.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730732717208,0.003818,68421.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730732717424,0.42097286,68421.0,68417.0,0.0088952]
["bitfinex","BTCUSD",1730732717704,0.41876804,68421.0,68420.0,1e-06]
["bitfinex","BTCUSD",1730732717946,0.272978,68418.0,68417.0,2e-07]
["bitfinex","BTCUSD",1730732718193,0.272984,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732718422,0.42098586,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732718649,0.46277476,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732718903,0.45621855,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732719116,0.60300528,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732719359,0.41496304,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732719820,0.42896304,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732720055,0.39196304,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732720281,0.29196304,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732720496,0.30596304,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732720955,0.44921788,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732721172,0.146166,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732721428,0.14837082,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732721649,0.16237082,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732722128,0.17637082,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732722371,0.2677045,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732723052,0.17637082,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732723486,0.16237082,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732723987,0.44698586,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732724209,0.45643853,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732724437,0.45843853,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1730732724662,0.42079038,68411.0,68410.0,0.001634]
["bitfinex","BTCUSD",1730732724887,0.68006291,68411.0,68410.0,0.001634]
["bitfinex","BTCUSD",1730732725384,0.68006291,68411.0,68398.0,0.004836]
["bitfinex","BTCUSD",1730732725385,0.169192,68403.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732725595,0.00220482,68407.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732725824,0.00220482,68407.0,68404.0,0.003182]
["bitfinex","BTCUSD",1730732726064,0.001818,68424.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732726065,0.01620482,68411.0,68410.0,0.003182]
["bitfinex","BTCUSD",1730732726294,0.014,68411.0,68410.0,0.008182]
["bitfinex","BTCUSD",1730732726520,0.00220482,68416.0,68412.0,0.003182]
["bitfinex","BTCUSD",1730732726758,0.00220482,68416.0,68415.0,0.005]
["bitfinex","BTCUSD",1730732726979,0.146145,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1730732727202,0.51160509,68427.0,68424.0,0.005]
["bitfinex","BTCUSD",1730732727429,0.146141,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730732727671,0.29227,68430.0,68426.0,0.008182]
["bitfinex","BTCUSD",1730732727883,0.24961538,68443.0,68426.0,0.008182]
["bitfinex","BTCUSD",1730732728102,0.58453,68431.0,68427.0,0.003182]
["bitfinex","BTCUSD",1730732728319,0.58453,68431.0,68426.0,0.005]
["bitfinex","BTCUSD",1730732728320,0.146138,68429.0,68426.0,0.003182]
["bitfinex","BTCUSD",1730732728535,0.29226,68432.0,68426.0,0.003182]
["bitfinex","BTCUSD",1730732728536,0.146139,68428.0,68426.0,0.003182]
["bitfinex","BTCUSD",1730732728764,0.146139,68428.0,68427.0,0.003182]
["bitfinex","BTCUSD",1730732728988,0.146132,68431.0,68430.0,0.003182]
["bitfinex","BTCUSD",1730732729945,0.146132,68431.0,68417.0,0.22250109]
["bitfinex","BTCUSD",1730732729946,0.46223316,68431.0,68417.0,0.22250109]
["bitfinex","BTCUSD",1730732730175,0.14616,68418.0,68417.0,0.21931909]
["bitfinex","BTCUSD",1730732730617,0.14616,68418.0,68407.0,0.21931909]
["bitfinex","BTCUSD",1730732730618,0.146177,68410.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732730846,0.1607947,68410.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732731056,0.1607947,68410.0,68404.0,0.003182]
["bitfinex","BTCUSD",1730732731057,0.146188,68405.0,68404.0,0.003182]
["bitfinex","BTCUSD",1730732731513,0.146192,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732731960,0.15066395,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732732190,0.25586715,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732733127,0.26940028,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732733378,0.26086715,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732733612,0.25586715,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732733828,0.26940059,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732734040,0.28140059,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732734496,0.27640059,68403.0,68402.0,0.004836]
["bitfinex","BTCUSD",1730732734721,0.27640059,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732734941,0.45219763,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732735159,0.44299281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732735416,0.43599281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732735641,0.44299281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732735866,0.44799281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732736311,0.44099281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732736533,0.44799281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732736824,0.44099281,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732737255,0.43599372,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732737723,0.44299372,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732738166,0.43781172,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732738377,0.45181172,68403.0,68402.0,0.001654]
["bitfinex","BTCUSD",1730732738595,0.1462,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732738818,0.46363538,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732739037,0.46584942,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732739501,0.33295025,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732740386,0.34695025,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732741263,0.36095025,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732741480,0.34696182,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732741693,0.33296182,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732741915,0.468157,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732742151,0.482157,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732742600,0.454157,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732743067,0.482157,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732743280,0.468157,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732744561,0.569975,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732744564,0.83559038,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732744798,0.82204446,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730732745043,0.169218,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732745301,0.32856711,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732745758,0.33297735,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732746236,0.34197735,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732746461,0.34197735,68391.0,68390.0,0.00428034]
["bitfinex","BTCUSD",1730732746462,0.02696231,68391.0,68390.0,0.00428034]
["bitfinex","BTCUSD",1730732746684,0.01341024,68391.0,68390.0,0.23320034]
["bitfinex","BTCUSD",1730732746903,0.009,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732747368,0.0132294,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732747581,0.009,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732748051,0.0132294,68391.0,68390.0,0.23320034]
["bitfinex","BTCUSD",1730732748311,0.009,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732748750,0.009,68391.0,68390.0,0.23320034]
["bitfinex","BTCUSD",1730732748961,0.01408481,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732749188,0.146212,68394.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732749486,0.15130344,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732749670,0.15129978,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732750114,0.15129978,68391.0,68390.0,0.08798034]
["bitfinex","BTCUSD",1730732750341,0.16485351,68391.0,68390.0,0.08798034]
["bitfinex","BTCUSD",1730732751236,0.16485351,68391.0,68390.0,0.08998034]
["bitfinex","BTCUSD",1730732751451,0.15129978,68391.0,68390.0,0.08998034]
["bitfinex","BTCUSD",1730732751682,0.15129978,68391.0,68390.0,0.08798034]
["bitfinex","BTCUSD",1730732751920,0.15329978,68391.0,68390.0,0.08798034]
["bitfinex","BTCUSD",1730732752186,0.15329978,68391.0,68390.0,0.08698034]
["bitfinex","BTCUSD",1730732752410,0.15329978,68391.0,68390.0,0.08379834]
["bitfinex","BTCUSD",1730732752639,0.17585298,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732752893,0.17585298,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732752894,0.01608178,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732753142,0.002,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732753375,0.005,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732753625,0.005,68391.0,68390.0,0.1534244]
["bitfinex","BTCUSD",1730732753848,0.005,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732754275,0.003,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732754744,0.004,68391.0,68390.0,0.00528034]
["bitfinex","BTCUSD",1730732755225,0.1768596,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732755459,0.35393384,68391.0,68390.0,0.00409834]
["bitfinex","BTCUSD",1730732755680,0.36528123,68391.0,68390.0,0.00409834]
["bitfinex","BTCUSD",1730732755898,0.36428123,68391.0,68390.0,0.00309834]
["bitfinex","BTCUSD",1730732756135,0.54179923,68391.0,68390.0,0.00409834]
["bitfinex","BTCUSD",1730732756389,0.54279923,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732756620,0.5861492,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732756848,0.60934088,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732757074,0.60734088,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732757295,0.60834088,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732757529,0.53264088,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732757741,0.54864088,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732757994,0.53264088,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732758194,0.47009923,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732758414,0.54864088,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732758631,0.48409923,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732758846,0.50607586,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732759069,0.57061751,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732759293,0.58461751,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732759517,0.55960572,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732759753,0.32763963,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732760025,0.32563963,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732760479,0.03362459,68391.0,68390.0,0.00428034]
["bitfinex","BTCUSD",1730732760697,0.03362459,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732760698,0.02007238,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732761137,0.015,68391.0,68390.0,0.15050034]
["bitfinex","BTCUSD",1730732761352,0.015,68391.0,68390.0,0.19870034]
["bitfinex","BTCUSD",1730732761573,0.001,68391.0,68390.0,0.19870034]
["bitfinex","BTCUSD",1730732761801,0.00220482,68405.0,68403.0,0.003182]
["bitfinex","BTCUSD",1730732762041,0.15975974,68404.0,68403.0,0.003182]
["bitfinex","BTCUSD",1730732762305,0.01989823,68404.0,68403.0,0.003182]
["bitfinex","BTCUSD",1730732762568,0.00632849,68404.0,68403.0,0.003182]
["bitfinex","BTCUSD",1730732762997,0.146196,68401.0,68400.0,0.003182]
["bitfinex","BTCUSD",1730732763258,0.292348,68412.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732763479,0.04334786,68422.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732763480,0.36549609,68410.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732763711,0.146177,68410.0,68409.0,0.003182]
["bitfinex","BTCUSD",1730732763934,0.00220482,68412.0,68411.0,0.003182]
["bitfinex","BTCUSD",1730732764156,0.37906007,68417.0,68416.0,0.003182]
["bitfinex","BTCUSD",1730732764408,0.21931909,68425.0,68405.0,0.292376]
["bitfinex","BTCUSD",1730732764409,0.51161109,68425.0,68419.0,0.003182]
["bitfinex","BTCUSD",1730732764635,0.51161109,68425.0,68421.0,0.003182]
["bitfinex","BTCUSD",1730732764636,0.146151,68423.0,68421.0,0.003182]
["bitfinex","BTCUSD",1730732764883,0.21931909,68425.0,68413.0,0.371438]
["bitfinex","BTCUSD",1730732764884,0.292291,68425.0,68423.0,0.003182]
["bitfinex","BTCUSD",1730732765129,0.292291,68425.0,68417.0,0.146161]
["bitfinex","BTCUSD",1730732765130,0.000818,68426.0,68425.0,0.003182]
["bitfinex","BTCUSD",1730732765347,0.000818,68426.0,68425.0,0.149327]
["bitfinex","BTCUSD",1730732765565,0.000818,68426.0,68425.0,0.35734668]
["bitfinex","BTCUSD",1730732765801,0.000818,68426.0,68425.0,0.53192404]
["bitfinex","BTCUSD",1730732766742,0.001818,68426.0,68425.0,0.53492404]
["bitfinex","BTCUSD",1730732767421,0.001818,68426.0,68425.0,0.53692404]
["bitfinex","BTCUSD",1730732767678,0.002818,68426.0,68425.0,0.53892404]
["bitfinex","BTCUSD",1730732768115,0.001818,68426.0,68425.0,0.53592404]
["bitfinex","BTCUSD",1730732768362,0.000818,68426.0,68425.0,0.53392404]
["bitfinex","BTCUSD",1730732768582,0.002818,68426.0,68425.0,0.57440048]
["bitfinex","BTCUSD",1730732768807,0.001818,68426.0,68425.0,0.57240048]
["bitfinex","BTCUSD",1730732769045,0.002818,68426.0,68425.0,0.57240048]
["bitfinex","BTCUSD",1730732769492,0.002818,68426.0,68425.0,0.53592404]
["bitfinex","BTCUSD",1730732769941,0.1,68462.0,68425.0,0.53592404]
["bitfinex","BTCUSD",1730732769942,0.21931909,68444.0,68443.0,0.149288]
["bitfinex","BTCUSD",1730732770398,0.01355542,68444.0,68443.0,0.149288]
["bitfinex","BTCUSD",1730732770867,0.00220482,68457.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732771090,0.29215,68458.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732771321,0.01357456,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732772446,0.02357456,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732772692,0.01357456,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732772903,0.51363991,68466.0,68455.0,0.003182]
["bitfinex","BTCUSD",1730732772904,0.00302282,68460.0,68455.0,0.003182]
["bitfinex","BTCUSD",1730732773126,0.146089,68451.0,68450.0,0.003182]
["bitfinex","BTCUSD",1730732773350,0.292149,68458.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732773351,0.01,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732774227,0.14828982,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732775593,0.15328982,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732775809,0.14828982,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732776292,0.152085,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732776523,0.006,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732776745,0.006,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732776986,0.012,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732777206,0.158086,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732777652,0.23336448,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732777874,0.158904,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732781042,0.012818,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732781731,0.01259681,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732782197,0.01259681,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732782418,0.15868181,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732782633,0.17040244,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732783120,0.02431744,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732783794,0.02431744,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732784264,0.01259681,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732784706,0.18915689,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732784919,0.17267864,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732785609,0.17047382,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732785863,0.02438882,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732786085,0.17047382,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732787217,0.17267864,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732789034,0.17267864,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732789035,0.02438882,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732789257,0.02438882,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732789488,0.01259681,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732789719,0.02430427,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732791310,0.17038927,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732791533,0.17038927,68453.0,68442.0,0.54683238]
["bitfinex","BTCUSD",1730732791534,0.292175,68452.0,68447.0,0.003182]
["bitfinex","BTCUSD",1730732791766,0.292175,68452.0,68432.0,0.22431909]
["bitfinex","BTCUSD",1730732791767,0.146104,68444.0,68438.0,0.003182]
["bitfinex","BTCUSD",1730732791990,0.15979324,68451.0,68441.0,0.21931909]
["bitfinex","BTCUSD",1730732791991,0.146109,68442.0,68441.0,0.21931909]
["bitfinex","BTCUSD",1730732792435,0.292179,68451.0,68442.0,0.003182]
["bitfinex","BTCUSD",1730732792663,0.146087,68452.0,68450.0,0.003182]
["bitfinex","BTCUSD",1730732792880,0.146089,68451.0,68450.0,0.003182]
["bitfinex","BTCUSD",1730732793368,0.01208421,68451.0,68450.0,0.003182]
["bitfinex","BTCUSD",1730732793590,0.15817321,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732794039,0.02608421,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732794263,0.03108421,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732794481,0.17717321,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732794723,0.03108421,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732794938,0.019,68451.0,68450.0,0.15530616]
["bitfinex","BTCUSD",1730732795165,0.019,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732795166,0.16316902,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732795385,0.01708002,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732796064,0.15816902,68451.0,68450.0,0.00921416]
["bitfinex","BTCUSD",1730732796285,0.16437384,68451.0,68450.0,0.003182]
["bitfinex","BTCUSD",1730732796506,0.16837384,68451.0,68450.0,0.00923739]
["bitfinex","BTCUSD",1730732796954,0.16616902,68451.0,68450.0,0.00923739]
["bitfinex","BTCUSD",1730732797453,0.02008002,68451.0,68450.0,0.00923739]
["bitfinex","BTCUSD",1730732797689,0.16616902,68451.0,68450.0,0.00923739]
["bitfinex","BTCUSD",1730732798597,0.16216902,68451.0,68450.0,0.00923739]
["bitfinex","BTCUSD",1730732799375,0.15816902,68451.0,68450.0,0.00605539]
["bitfinex","BTCUSD",1730732799616,0.16616902,68451.0,68450.0,0.00605539]
["bitfinex","BTCUSD",1730732800077,0.146096,68448.0,68447.0,0.003182]
["bitfinex","BTCUSD",1730732800299,0.14830082,68448.0,68447.0,0.00924048]
["bitfinex","BTCUSD",1730732800511,0.1595609,68448.0,68447.0,0.00924048]
["bitfinex","BTCUSD",1730732800739,0.15735608,68448.0,68447.0,0.00924048]
["bitfinex","BTCUSD",1730732800972,0.01126008,68448.0,68447.0,0.00924048]
["bitfinex","BTCUSD",1730732801450,0.01126008,68448.0,68447.0,0.49203552]
["bitfinex","BTCUSD",1730732801454,0.01126008,68448.0,68447.0,0.53765506]
["bitfinex","BTCUSD",1730732801697,0.000818,68465.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732801698,0.21931909,68454.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732801938,0.36539209,68459.0,68452.0,0.15214548]
["bitfinex","BTCUSD",1730732802182,0.36539209,68459.0,68452.0,0.00924048]
["bitfinex","BTCUSD",1730732802183,0.00220482,68458.0,68452.0,0.00924048]
["bitfinex","BTCUSD",1730732802430,0.146903,68453.0,68452.0,0.00924048]
["bitfinex","BTCUSD",1730732802670,0.146903,68453.0,68452.0,0.00605848]
["bitfinex","BTCUSD",1730732802916,0.146903,68453.0,68452.0,0.00924048]
["bitfinex","BTCUSD",1730732803161,0.146087,68452.0,68451.0,0.003182]
["bitfinex","BTCUSD",1730732803386,0.14829182,68452.0,68451.0,0.003182]
["bitfinex","BTCUSD",1730732803613,0.146087,68452.0,68451.0,0.00923857]
["bitfinex","BTCUSD",1730732803841,0.25449254,68452.0,68451.0,0.00605657]
["bitfinex","BTCUSD",1730732804070,0.26170177,68452.0,68451.0,0.00605657]
["bitfinex","BTCUSD",1730732804317,0.26370177,68452.0,68451.0,0.00605657]
["bitfinex","BTCUSD",1730732804563,0.15750105,68452.0,68451.0,0.00605657]
["bitfinex","BTCUSD",1730732805092,0.15750105,68452.0,68451.0,0.00923857]
["bitfinex","BTCUSD",1730732805344,0.00920923,68452.0,68451.0,0.15532757]
["bitfinex","BTCUSD",1730732805816,0.005818,68453.0,68452.0,0.149269]
["bitfinex","BTCUSD",1730732806062,0.000818,68453.0,68452.0,0.15532557]
["bitfinex","BTCUSD",1730732806559,0.146903,68453.0,68452.0,0.003182]
["bitfinex","BTCUSD",1730732806789,0.2200246,68453.0,68452.0,0.00923753]
["bitfinex","BTCUSD",1730732807027,0.15706335,68453.0,68452.0,0.00923753]
["bitfinex","BTCUSD",1730732807268,0.15706335,68453.0,68452.0,0.00605553]
["bitfinex","BTCUSD",1730732808205,0.15706335,68453.0,68439.0,0.21931909]
["bitfinex","BTCUSD",1730732808206,0.146113,68440.0,68439.0,0.21931909]
["bitfinex","BTCUSD",1730732808459,0.31491004,68440.0,68439.0,0.22537404]
["bitfinex","BTCUSD",1730732808730,0.31491004,68440.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730732808731,0.146128,68433.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730732808977,0.31492504,68433.0,68432.0,0.22537452]
["bitfinex","BTCUSD",1730732809196,0.31492504,68433.0,68419.0,0.003182]
["bitfinex","BTCUSD",1730732809197,0.146141,68427.0,68419.0,0.003182]
["bitfinex","BTCUSD",1730732809437,0.146141,68427.0,68421.0,0.003182]
["bitfinex","BTCUSD",1730732809438,0.14834582,68427.0,68421.0,0.003182]
["bitfinex","BTCUSD",1730732809680,0.15758638,68427.0,68419.0,0.003182]
["bitfinex","BTCUSD",1730732809899,0.15758638,68427.0,68423.0,0.003182]
["bitfinex","BTCUSD",1730732810153,0.15758638,68427.0,68420.0,0.003182]
["bitfinex","BTCUSD",1730732810379,0.15758638,68427.0,68421.0,0.0060429]
["bitfinex","BTCUSD",1730732810599,0.15758638,68427.0,68422.0,0.003182]
["bitfinex","BTCUSD",1730732810821,0.15758638,68427.0,68423.0,0.003182]
["bitfinex","BTCUSD",1730732811048,0.16658638,68427.0,68423.0,0.003182]
["bitfinex","BTCUSD",1730732811745,0.16658638,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732811746,0.16438156,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732812221,0.17338156,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732812456,0.16438156,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732812907,0.17738156,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732813366,0.03124056,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732813595,0.01824056,68427.0,68426.0,0.150961]
["bitfinex","BTCUSD",1730732813846,0.009,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732814087,0.2234952,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732814321,0.16423848,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732814574,0.1664433,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732814795,0.1664433,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730732815010,0.1574433,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730732815240,0.23164193,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730732815472,0.01809748,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732815711,0.02709748,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732815933,0.01809748,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732816158,0.009,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732816376,0.012,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732816612,0.0209899,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732816842,0.292265,68431.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732817087,0.0146113,68440.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732817088,0.023,68439.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732817294,0.146126,68434.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732817512,0.146134,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732817741,0.00900326,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732818450,0.292257,68433.0,68432.0,0.003182]
["bitfinex","BTCUSD",1730732818451,0.14613,68433.0,68432.0,0.003182]
["bitfinex","BTCUSD",1730732818670,0.146117,68438.0,68437.0,0.003182]
["bitfinex","BTCUSD",1730732818913,0.14832182,68438.0,68437.0,0.003182]
["bitfinex","BTCUSD",1730732820073,0.15632182,68438.0,68437.0,0.003182]
["bitfinex","BTCUSD",1730732820302,0.16432182,68438.0,68437.0,0.003182]
["bitfinex","BTCUSD",1730732820535,0.146126,68434.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732820767,0.00220482,68436.0,68435.0,0.003182]
["bitfinex","BTCUSD",1730732821011,0.146121,68436.0,68435.0,0.003182]
["bitfinex","BTCUSD",1730732821240,0.016,68438.0,68437.0,0.003182]
["bitfinex","BTCUSD",1730732821697,0.016,68438.0,68437.0,0.149301]
["bitfinex","BTCUSD",1730732821698,0.008,68438.0,68437.0,0.149301]
["bitfinex","BTCUSD",1730732822132,0.21931909,68452.0,68436.0,0.003182]
["bitfinex","BTCUSD",1730732822377,0.146126,68434.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732822592,0.150126,68434.0,68433.0,0.003182]
["bitfinex","BTCUSD",1730732822830,0.292243,68436.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730732822831,0.146136,68429.0,68428.0,0.003182]
["bitfinex","BTCUSD",1730732823515,0.146141,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732823736,0.14834582,68427.0,68426.0,0.004818]
["bitfinex","BTCUSD",1730732824434,0.438403,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732824662,0.146134,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732825834,0.153134,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732826527,0.160134,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732826857,0.23704201,68430.0,68429.0,0.003182]
["bitfinex","BTCUSD",1730732827187,0.23704201,68430.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732827188,0.169136,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732827404,0.31713786,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732827637,0.146136,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732827861,0.14834082,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732828510,0.15434082,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732829176,0.152136,68429.0,68428.0,0.001634]
["bitfinex","BTCUSD",1730732829406,0.012,68429.0,68428.0,0.150955]
["bitfinex","BTCUSD",1730732830082,0.012,68429.0,68428.0,0.004816]
["bitfinex","BTCUSD",1730732830309,0.158136,68429.0,68428.0,0.004816]
["bitfinex","BTCUSD",1730732830784,0.1739496,68429.0,68428.0,0.004816]
["bitfinex","BTCUSD",1730732831019,0.1833138,68429.0,68428.0,0.004816]
["bitfinex","BTCUSD",1730732831458,0.1675002,68429.0,68428.0,0.004816]
["bitfinex","BTCUSD",1730732832353,0.0213642,68429.0,68426.0,0.001452]
["bitfinex","BTCUSD",1730732832787,0.3136412,68429.0,68426.0,0.001452]
["bitfinex","BTCUSD",1730732833006,0.146141,68427.0,68426.0,0.001452]
["bitfinex","BTCUSD",1730732833457,0.012,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730732833675,0.006,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730732833930,0.012,68429.0,68428.0,0.15406142]
["bitfinex","BTCUSD",1730732834192,0.012,68429.0,68428.0,0.7054258]
["bitfinex","BTCUSD",1730732834445,0.21931909,68459.0,68443.0,0.292213]
["bitfinex","BTCUSD",1730732834745,0.21931909,68459.0,68444.0,0.0753]
["bitfinex","BTCUSD",1730732834746,0.292166,68455.0,68444.0,0.0753]
["bitfinex","BTCUSD",1730732834989,0.292186,68450.0,68444.0,0.0753]
["bitfinex","BTCUSD",1730732835266,0.146091,68451.0,68445.0,0.292204]
["bitfinex","BTCUSD",1730732835490,0.292155,68457.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732835491,0.146077,68457.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732835742,0.000818,68460.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732835743,0.22013709,68460.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732835963,0.146075,68458.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732836206,0.000818,68460.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732836459,0.146077,68457.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732836693,0.146074,68459.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732837192,0.005818,68453.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732837422,0.005818,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730732837668,0.005818,68453.0,68452.0,0.151087]
["bitfinex","BTCUSD",1730732839306,0.010818,68453.0,68452.0,0.39980541]
["bitfinex","BTCUSD",1730732839529,0.010818,68453.0,68452.0,0.48422315]
["bitfinex","BTCUSD",1730732840010,0.010818,68453.0,68452.0,0.00603911]
["bitfinex","BTCUSD",1730732840251,0.146089,68452.0,68446.0,0.22431909]
["bitfinex","BTCUSD",1730732840476,0.005818,68453.0,68452.0,0.002]
["bitfinex","BTCUSD",1730732840477,0.00911415,68453.0,68452.0,0.002]
["bitfinex","BTCUSD",1730732840717,0.147903,68453.0,68452.0,0.113]
["bitfinex","BTCUSD",1730732840966,0.001818,68453.0,68452.0,0.113]
["bitfinex","BTCUSD",1730732841220,0.001818,68453.0,68452.0,0.248087]
["bitfinex","BTCUSD",1730732841221,0.000818,68453.0,68452.0,0.248087]
["bitfinex","BTCUSD",1730732841902,0.000818,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732842123,0.000818,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732842124,0.002818,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732842404,0.1804006,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732842617,0.002818,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732842839,0.000818,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732843064,0.000818,68453.0,68452.0,0.257087]
["bitfinex","BTCUSD",1730732843282,0.000818,68453.0,68452.0,0.254087]
["bitfinex","BTCUSD",1730732843527,0.000818,68453.0,68452.0,0.356087]
["bitfinex","BTCUSD",1730732843747,0.002818,68453.0,68452.0,0.356087]
["bitfinex","BTCUSD",1730732844439,0.002818,68453.0,68452.0,0.359087]
["bitfinex","BTCUSD",1730732845608,0.000818,68453.0,68452.0,0.356087]
["bitfinex","BTCUSD",1730732846129,0.001818,68453.0,68452.0,0.366087]
["bitfinex","BTCUSD",1730732846585,0.001818,68453.0,68452.0,0.363087]
["bitfinex","BTCUSD",1730732846832,0.001818,68453.0,68452.0,0.370087]
["bitfinex","BTCUSD",1730732846833,0.002818,68453.0,68452.0,0.370087]
["bitfinex","BTCUSD",1730732847793,0.002818,68453.0,68452.0,0.114]
["bitfinex","BTCUSD",1730732848040,0.1783999,68453.0,68452.0,0.114]
["bitfinex","BTCUSD",1730732848264,0.15704857,68453.0,68452.0,0.114]
["bitfinex","BTCUSD",1730732848925,0.15604857,68453.0,68452.0,0.107]
["bitfinex","BTCUSD",1730732849415,0.01096357,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732849638,0.01296357,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732849910,0.00896357,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732850164,0.01896357,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732850382,0.010818,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732850608,0.005818,68453.0,68452.0,0.246087]
["bitfinex","BTCUSD",1730732851049,0.005818,68453.0,68452.0,0.251087]
["bitfinex","BTCUSD",1730732851497,0.000818,68453.0,68452.0,0.251087]
["bitfinex","BTCUSD",1730732851717,0.000818,68453.0,68452.0,0.428387]
["bitfinex","BTCUSD",1730732851942,0.000818,68453.0,68452.0,0.436387]
["bitfinex","BTCUSD",1730732852177,0.000818,68453.0,68452.0,0.43840637]
["bitfinex","BTCUSD",1730732852472,0.000818,68453.0,68452.0,0.356087]
["bitfinex","BTCUSD",1730732852712,0.002818,68453.0,68452.0,0.256087]
["bitfinex","BTCUSD",1730732852949,0.001818,68453.0,68452.0,0.251087]
["bitfinex","BTCUSD",1730732853204,0.1708102,68453.0,68452.0,0.105]
["bitfinex","BTCUSD",1730732853431,0.146903,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732853647,0.1550206,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732853895,0.1560206,68453.0,68452.0,0.105]
["bitfinex","BTCUSD",1730732854114,0.22995466,68453.0,68452.0,0.105]
["bitfinex","BTCUSD",1730732854821,0.22995466,68453.0,68452.0,0.11]
["bitfinex","BTCUSD",1730732855048,0.3987517,68453.0,68452.0,0.11]
["bitfinex","BTCUSD",1730732855519,0.4027517,68453.0,68452.0,0.105]
["bitfinex","BTCUSD",1730732855750,0.4027517,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1730732855993,0.4027517,68453.0,68452.0,0.101]
["bitfinex","BTCUSD",1730732856233,0.244215,68439.0,68438.0,0.21931909]
["bitfinex","BTCUSD",1730732856454,0.244215,68439.0,68430.0,0.21931909]
["bitfinex","BTCUSD",1730732856455,0.169132,68431.0,68430.0,0.21931909]
["bitfinex","BTCUSD",1730732856706,0.31713386,68431.0,68430.0,0.21931909]
["bitfinex","BTCUSD",1730732856931,0.32343302,68431.0,68430.0,0.21931909]
["bitfinex","BTCUSD",1730732857189,0.146134,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732857433,0.16763907,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732857700,0.34493883,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732858630,0.15463672,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732858901,0.16884154,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732859360,0.16863672,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732859814,0.32863858,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732860041,0.32943376,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732860269,0.42152844,68430.0,68429.0,0.001636]
["bitfinex","BTCUSD",1730732860546,0.42152844,68430.0,68426.0,0.001452]
["bitfinex","BTCUSD",1730732860547,0.012,68427.0,68426.0,0.001452]
["bitfinex","BTCUSD",1730732860773,0.012,68427.0,68417.0,0.21931909]
["bitfinex","BTCUSD",1730732860774,0.16916,68418.0,68417.0,0.21931909]
["bitfinex","BTCUSD",1730732860995,0.3235376,68418.0,68417.0,0.21931909]
["bitfinex","BTCUSD",1730732861218,0.3235376,68418.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732861219,0.146178,68410.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732861461,0.1773776,68418.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732861462,0.146194,68402.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732861897,0.15478984,68402.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732862122,0.00859584,68402.0,68396.0,0.005]
["bitfinex","BTCUSD",1730732862343,0.00859584,68402.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730732862344,0.292393,68401.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730732862592,0.00858571,68400.0,68396.0,0.292414]
["bitfinex","BTCUSD",1730732862807,0.00858571,68400.0,68394.0,0.005]
["bitfinex","BTCUSD",1730732863022,0.438576,68403.0,68396.0,0.146206]
["bitfinex","BTCUSD",1730732863272,0.146197,68401.0,68396.0,0.146206]
["bitfinex","BTCUSD",1730732863489,0.146197,68401.0,68394.0,0.005]
["bitfinex","BTCUSD",1730732863490,0.146197,68401.0,68397.0,0.146205]
["bitfinex","BTCUSD",1730732863696,0.00858762,68400.0,68397.0,0.146205]
["bitfinex","BTCUSD",1730732864567,0.00858762,68400.0,68396.0,0.001]
["bitfinex","BTCUSD",1730732864776,0.292373,68406.0,68396.0,0.001]
["bitfinex","BTCUSD",1730732864989,0.146197,68401.0,68396.0,0.002]
["bitfinex","BTCUSD",1730732865313,0.146197,68401.0,68394.0,0.005]
["bitfinex","BTCUSD",1730732865314,0.292384,68404.0,68394.0,0.22431909]
["bitfinex","BTCUSD",1730732865514,0.00850977,68400.0,68394.0,0.51674009]
["bitfinex","BTCUSD",1730732865718,0.146198,68401.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732865926,0.00850881,68399.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732866132,0.146195,68402.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732866333,0.00846141,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732866536,0.0438582,68401.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730732866747,0.0438582,68401.0,68392.0,0.292431]
["bitfinex","BTCUSD",1730732866748,0.146214,68393.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732866961,0.0438582,68401.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732866962,0.146218,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732867184,0.1900817,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732867412,0.19848646,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732868932,0.20848646,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732869396,0.16462276,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732869621,0.15462276,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732869838,0.16462276,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732870654,0.01840476,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732871099,0.01840476,68391.0,68390.0,0.23321834]
["bitfinex","BTCUSD",1730732871309,0.01,68391.0,68390.0,0.23321834]
["bitfinex","BTCUSD",1730732871521,0.019,68391.0,68390.0,0.23321834]
["bitfinex","BTCUSD",1730732871975,0.01,68391.0,68390.0,0.38401538]
["bitfinex","BTCUSD",1730732872186,0.5517083,68419.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732872187,0.21931909,68401.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732872406,0.00735714,68400.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732872835,0.146188,68405.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732873321,0.007361,68404.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730732873553,0.153552,68404.0,68397.0,0.146204]
["bitfinex","BTCUSD",1730732873980,0.005,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732874407,0.005,68401.0,68392.0,0.00792382]
["bitfinex","BTCUSD",1730732874408,0.005,68401.0,68394.0,0.292423]
["bitfinex","BTCUSD",1730732874630,0.006,68401.0,68394.0,0.292423]
["bitfinex","BTCUSD",1730732874846,0.005,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732875270,0.006,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732875480,0.005,68401.0,68395.0,0.292419]
["bitfinex","BTCUSD",1730732875707,0.00220482,68409.0,68395.0,0.292419]
["bitfinex","BTCUSD",1730732875708,0.023,68407.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730732875925,0.00220482,68406.0,68393.0,0.292427]
["bitfinex","BTCUSD",1730732876142,0.146197,68401.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730732876380,0.146199,68400.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730732876593,0.04447878,68399.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730732876854,0.292376,68405.0,68392.0,0.21931909]
["bitfinex","BTCUSD",1730732877044,0.007,68407.0,68395.0,0.001]
["bitfinex","BTCUSD",1730732877272,0.146186,68406.0,68399.0,0.146199]
["bitfinex","BTCUSD",1730732877500,0.146186,68406.0,68396.0,0.292414]
["bitfinex","BTCUSD",1730732877719,0.146186,68406.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730732878199,0.14619,68405.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732878660,0.02215239,68408.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730732878881,0.001,68401.0,68400.0,0.256198]
["bitfinex","BTCUSD",1730732879095,0.001,68401.0,68400.0,0.625195]
["bitfinex","BTCUSD",1730732879539,0.001,68401.0,68400.0,0.620195]
["bitfinex","BTCUSD",1730732879765,0.146169,68414.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730732879979,0.146169,68414.0,68403.0,0.005]
["bitfinex","BTCUSD",1730732879980,0.007,68408.0,68403.0,0.15219]
["bitfinex","BTCUSD",1730732880213,0.015,68408.0,68403.0,0.007]
["bitfinex","BTCUSD",1730732880426,0.015,68408.0,68405.0,0.146187]
["bitfinex","BTCUSD",1730732880658,0.007,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730732881102,0.007,68408.0,68407.0,0.40398004]
["bitfinex","BTCUSD",1730732881559,0.21931909,68426.0,68413.0,0.005]
["bitfinex","BTCUSD",1730732881560,0.146161,68418.0,68413.0,0.005]
["bitfinex","BTCUSD",1730732881783,0.00220482,68418.0,68407.0,0.292366]
["bitfinex","BTCUSD",1730732882010,0.21931909,68426.0,68408.0,0.51168209]
["bitfinex","BTCUSD",1730732882011,0.292295,68424.0,68408.0,0.51168209]
["bitfinex","BTCUSD",1730732882229,0.292295,68424.0,68407.0,0.005]
["bitfinex","BTCUSD",1730732882230,0.14579704,68418.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732882457,0.146186,68406.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732882676,0.146194,68402.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732882887,0.146194,68402.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732882888,0.06086241,68402.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732883114,0.146209,68395.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732883348,0.146209,68395.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732883564,0.146218,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732883780,0.00220482,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732884000,0.14842282,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732884212,0.146218,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732884424,0.22827873,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732884677,0.22827873,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732884887,0.21954488,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732885321,0.23310863,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732885530,0.23531345,68391.0,68390.0,0.00209834]
["bitfinex","BTCUSD",1730732885744,0.23531345,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732885745,0.40911049,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732885961,0.40690567,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732886173,0.01556375,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732886400,0.16650572,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732886835,0.17050572,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732887056,0.02429378,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732887307,0.01756981,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732887522,0.02056981,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732887763,0.05697576,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732888202,0.0108345,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732888420,0.0068345,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732888650,0.0098345,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732888870,0.003,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732889082,0.00883031,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732889504,0.00883031,68391.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732889719,0.00683031,68391.0,68390.0,0.0111351]
["bitfinex","BTCUSD",1730732889930,0.02141773,68391.0,68390.0,0.01009834]
["bitfinex","BTCUSD",1730732890150,0.01458742,68391.0,68390.0,0.01009834]
["bitfinex","BTCUSD",1730732890370,0.0078345,68391.0,68390.0,0.0121351]
["bitfinex","BTCUSD",1730732890820,0.02142634,68391.0,68390.0,0.15836305]
["bitfinex","BTCUSD",1730732891063,0.0078345,68391.0,68390.0,0.15836305]
["bitfinex","BTCUSD",1730732891275,0.23291332,68405.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730732891503,0.23291332,68405.0,68398.0,0.00604471]
["bitfinex","BTCUSD",1730732891504,0.01359442,68404.0,68398.0,0.00604471]
["bitfinex","BTCUSD",1730732891716,0.146172,68413.0,68401.0,0.005]
["bitfinex","BTCUSD",1730732891923,0.21931909,68408.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730732892134,0.01580017,68412.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730732892135,0.01359535,68407.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730732892374,0.01359535,68406.0,68402.0,0.292387]
["bitfinex","BTCUSD",1730732892599,0.00687445,68406.0,68405.0,0.36550709]
["bitfinex","BTCUSD",1730732892847,0.00687445,68406.0,68402.0,0.292387]
["bitfinex","BTCUSD",1730732892848,0.02046978,68406.0,68402.0,0.292387]
["bitfinex","BTCUSD",1730732893068,0.02046978,68406.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730732893069,0.01359533,68405.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730732893299,0.01359533,68405.0,68396.0,0.21931909]
["bitfinex","BTCUSD",1730732893300,0.01359533,68404.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730732893529,0.01359533,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730732893744,0.1935278,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730732893968,0.2003143,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730732894621,0.3465063,68403.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730732894843,0.01359533,68402.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730732895077,0.01580015,68401.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732895298,0.01580015,68401.0,68390.0,0.29353434]
["bitfinex","BTCUSD",1730732895299,0.01359533,68400.0,68390.0,0.29353434]
["bitfinex","BTCUSD",1730732895524,0.146218,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732895746,0.01359533,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732895973,0.01359533,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732895974,0.02042564,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732896914,0.01359533,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732897129,0.02042351,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732897377,0.02042351,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732897612,0.02042351,68391.0,68390.0,0.15131834]
["bitfinex","BTCUSD",1730732897852,0.00520482,68400.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732898084,0.03582405,68399.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732898304,0.01579696,68398.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732898523,0.30600214,68397.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732898783,0.146211,68395.0,68390.0,0.00509834]
["bitfinex","BTCUSD",1730732899027,0.30601514,68394.0,68390.0,0.00609834]
["bitfinex","BTCUSD",1730732899238,0.146216,68392.0,68390.0,0.00609834]
["bitfinex","BTCUSD",1730732899451,0.01359214,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732899664,0.02041823,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732899849,0.02041823,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732900543,0.01359214,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732900760,0.17819497,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732900979,0.16201496,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732901186,0.16884314,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732901671,0.16663832,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732901882,0.16663832,68391.0,68390.0,0.00409834]
["bitfinex","BTCUSD",1730732902090,0.15304618,68391.0,68390.0,0.00409834]
["bitfinex","BTCUSD",1730732902305,0.02042552,68391.0,68390.0,0.00909834]
["bitfinex","BTCUSD",1730732902531,0.16664352,68391.0,68390.0,0.00609834]
["bitfinex","BTCUSD",1730732902751,0.16664282,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732902983,0.16764282,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732903204,0.41258924,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732903837,0.2437922,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732904030,0.0975742,68391.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732904277,0.0975742,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732904278,0.00882818,68391.0,68390.0,0.14731834]
["bitfinex","BTCUSD",1730732904502,0.002,68391.0,68390.0,0.25231834]
["bitfinex","BTCUSD",1730732904714,0.002,68391.0,68390.0,0.25524246]
["bitfinex","BTCUSD",1730732904926,0.001,68391.0,68390.0,0.25524246]
["bitfinex","BTCUSD",1730732905184,0.001,68391.0,68390.0,0.4080395]
["bitfinex","BTCUSD",1730732905400,0.21931909,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730732905618,0.23291753,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730732905832,0.23978631,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730732906047,0.146163,68417.0,68404.0,0.36758]
["bitfinex","BTCUSD",1730732906258,0.01359596,68413.0,68410.0,0.146176]
["bitfinex","BTCUSD",1730732906477,0.01359683,68412.0,68407.0,0.24928921]
["bitfinex","BTCUSD",1730732906691,0.00688923,68413.0,68407.0,0.25221249]
["bitfinex","BTCUSD",1730732906904,0.21931909,68419.0,68407.0,0.25221249]
["bitfinex","BTCUSD",1730732907124,0.00688827,68412.0,68408.0,0.292363]
["bitfinex","BTCUSD",1730732907337,0.01359684,68417.0,68412.0,0.005]
["bitfinex","BTCUSD",1730732907550,0.146149,68423.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730732907783,0.17914324,68425.0,68416.0,0.00292322]
["bitfinex","BTCUSD",1730732907784,0.01359468,68422.0,68416.0,0.00292322]
["bitfinex","BTCUSD",1730732908009,0.02048709,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730732908215,0.00689241,68422.0,68420.0,0.005]
["bitfinex","BTCUSD",1730732908431,0.01358719,68425.0,68412.0,0.005]
["bitfinex","BTCUSD",1730732908643,0.00302282,68426.0,68411.0,0.29735]
["bitfinex","BTCUSD",1730732908644,0.30808678,68424.0,68411.0,0.29735]
["bitfinex","BTCUSD",1730732908858,0.000818,68426.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730732908859,0.04668226,68423.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730732909130,0.04668226,68423.0,68416.0,0.001]
["bitfinex","BTCUSD",1730732909131,0.03089048,68423.0,68416.0,0.001]
["bitfinex","BTCUSD",1730732909354,0.03089048,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730732909355,0.03782401,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730732909578,0.03782401,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730732909798,0.03782401,68423.0,68414.0,0.005]
["bitfinex","BTCUSD",1730732909799,0.00693353,68423.0,68420.0,0.292312]
["bitfinex","BTCUSD",1730732910007,0.00693353,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730732910230,0.004,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730732910686,0.004,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730732910899,0.004,68424.0,68418.0,0.292316]
["bitfinex","BTCUSD",1730732911136,0.00692756,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730732912065,0.00792756,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730732912307,0.00792756,68423.0,68411.0,0.005]
["bitfinex","BTCUSD",1730732912308,0.01670914,68423.0,68411.0,0.005]
["bitfinex","BTCUSD",1730732912546,0.01670914,68423.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730732912547,0.00693353,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730732912764,0.00693353,68422.0,68415.0,0.21931909]
["bitfinex","BTCUSD",1730732913007,0.001,68423.0,68416.0,0.292329]
["bitfinex","BTCUSD",1730732913290,0.146163,68417.0,68412.0,0.146172]
["bitfinex","BTCUSD",1730732913553,0.00320482,68423.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732913554,0.00220482,68420.0,68408.0,0.36550009]
["bitfinex","BTCUSD",1730732913779,0.19686214,68422.0,68415.0,0.36548509]
["bitfinex","BTCUSD",1730732913780,0.00705216,68416.0,68415.0,0.36548509]
["bitfinex","BTCUSD",1730732914021,0.000818,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730732914288,0.00302282,68426.0,68409.0,0.005]
["bitfinex","BTCUSD",1730732914562,0.146159,68419.0,68413.0,0.21931909]
["bitfinex","BTCUSD",1730732914792,0.14579704,68425.0,68407.0,0.297366]
["bitfinex","BTCUSD",1730732914793,0.146165,68416.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730732915028,0.146165,68416.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732915029,0.14837182,68415.0,68408.0,0.36549909]
["bitfinex","BTCUSD",1730732915275,0.2923,68423.0,68408.0,0.36549909]
["bitfinex","BTCUSD",1730732915276,0.2923,68423.0,68409.0,0.146178]
["bitfinex","BTCUSD",1730732915502,0.2923,68423.0,68408.0,0.21931909]
["bitfinex","BTCUSD",1730732915503,0.146154,68421.0,68414.0,0.146167]
["bitfinex","BTCUSD",1730732915738,0.21931909,68423.0,68410.0,0.00292339]
["bitfinex","BTCUSD",1730732915990,0.00220482,68420.0,68405.0,0.005]
["bitfinex","BTCUSD",1730732916220,0.001,68416.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730732916466,0.001,68416.0,68409.0,0.006]
["bitfinex","BTCUSD",1730732916467,0.169177,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1730732916764,0.169177,68410.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732916765,0.146209,68395.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732916986,0.169192,68403.0,68402.0,0.21931909]
["bitfinex","BTCUSD",1730732917200,0.023,68403.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730732917418,0.292412,68397.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732917633,0.146208,68396.0,68395.0,0.21931909]
["bitfinex","BTCUSD",1730732917863,0.146208,68396.0,68390.0,0.14731734]
["bitfinex","BTCUSD",1730732918097,0.043862,68396.0,68390.0,0.00109834]
["bitfinex","BTCUSD",1730732918315,0.146199,68400.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730732918558,0.21931909,68407.0,68392.0,0.54671921]
["bitfinex","BTCUSD",1730732918777,0.21931909,68407.0,68393.0,0.005]
["bitfinex","BTCUSD",1730732918994,0.0550649,68406.0,68397.0,0.292408]
["bitfinex","BTCUSD",1730732919261,0.05286008,68406.0,68395.0,0.292419]
["bitfinex","BTCUSD",1730732919494,0.292367,68407.0,68399.0,0.292401]
["bitfinex","BTCUSD",1730732919718,0.146186,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732919904,0.146189,68405.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732920158,0.293367,68407.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732920159,0.001,68407.0,68401.0,0.21931909]
["bitfinex","BTCUSD",1730732920377,0.009,68406.0,68403.0,0.146192]
["bitfinex","BTCUSD",1730732920616,0.009,68406.0,68399.0,0.292401]
["bitfinex","BTCUSD",1730732920847,0.009,68406.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730732921518,0.009,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730732921741,0.04180134,68406.0,68399.0,0.294037]
["bitfinex","BTCUSD",1730732921958,0.005,68406.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730732922141,0.005,68406.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730732922446,0.005,68406.0,68399.0,0.294037]
["bitfinex","BTCUSD",1730732922667,0.005,68406.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730732922885,0.292346,68412.0,68400.0,0.001]
["bitfinex","BTCUSD",1730732922886,0.146176,68411.0,68400.0,0.001]
["bitfinex","BTCUSD",1730732923149,0.002,68406.0,68402.0,0.292389]
["bitfinex","BTCUSD",1730732923382,0.146177,68410.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730732923611,0.008,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730732923866,0.008,68406.0,68405.0,0.40198504]
["bitfinex","BTCUSD",1730732924133,0.017,68406.0,68405.0,0.48438645]
["bitfinex","BTCUSD",1730732924426,0.017,68406.0,68405.0,0.60866334]
["bitfinex","BTCUSD",1730732924895,0.017,68406.0,68405.0,0.63050179]
["bitfinex","BTCUSD",1730732924896,0.009,68406.0,68405.0,0.63050179]
["bitfinex","BTCUSD",1730732925127,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732926245,0.000818,68426.0,68421.0,0.005]
["bitfinex","BTCUSD",1730732926246,0.000818,68426.0,68421.0,0.292304]
["bitfinex","BTCUSD",1730732926482,0.000818,68426.0,68424.0,0.146146]
["bitfinex","BTCUSD",1730732926706,0.001818,68426.0,68425.0,0.15806773]
["bitfinex","BTCUSD",1730732926941,0.001818,68426.0,68425.0,0.14906736]
["bitfinex","BTCUSD",1730732926942,0.000818,68426.0,68425.0,0.14906736]
["bitfinex","BTCUSD",1730732927154,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732927798,0.000818,68426.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730732928011,0.000818,68426.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730732928234,0.000818,68426.0,68425.0,0.004]
["bitfinex","BTCUSD",1730732928661,0.001818,68426.0,68425.0,0.152145]
["bitfinex","BTCUSD",1730732929085,0.001818,68426.0,68425.0,0.155145]
["bitfinex","BTCUSD",1730732929303,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732929828,0.000818,68426.0,68425.0,0.14906768]
["bitfinex","BTCUSD",1730732930030,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732930246,0.000818,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730732930462,0.000818,68426.0,68425.0,0.01]
["bitfinex","BTCUSD",1730732931123,0.1616565,68426.0,68425.0,0.01]
["bitfinex","BTCUSD",1730732931334,0.146961,68426.0,68425.0,0.01]
["bitfinex","BTCUSD",1730732931557,0.29496286,68426.0,68425.0,0.01]
["bitfinex","BTCUSD",1730732931770,0.29275804,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730732931986,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732932195,0.000818,68426.0,68425.0,0.004]
["bitfinex","BTCUSD",1730732932417,0.000818,68426.0,68425.0,0.008]
["bitfinex","BTCUSD",1730732932636,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732933085,0.015818,68426.0,68425.0,0.148145]
["bitfinex","BTCUSD",1730732933303,0.015818,68426.0,68425.0,0.39643421]
["bitfinex","BTCUSD",1730732933304,0.007818,68426.0,68425.0,0.39643421]
["bitfinex","BTCUSD",1730732933511,0.007818,68426.0,68425.0,0.39543421]
["bitfinex","BTCUSD",1730732933512,0.000818,68426.0,68425.0,0.39543421]
["bitfinex","BTCUSD",1730732933748,0.000818,68426.0,68425.0,0.39843421]
["bitfinex","BTCUSD",1730732935108,0.000818,68426.0,68425.0,0.39543421]
["bitfinex","BTCUSD",1730732935526,0.001818,68426.0,68425.0,0.40743421]
["bitfinex","BTCUSD",1730732935737,0.001818,68426.0,68425.0,0.65423125]
["bitfinex","BTCUSD",1730732936165,0.001818,68426.0,68425.0,0.65723125]
["bitfinex","BTCUSD",1730732936385,0.000818,68426.0,68425.0,0.65123125]
["bitfinex","BTCUSD",1730732936597,0.002818,68426.0,68425.0,0.66623125]
["bitfinex","BTCUSD",1730732936823,0.002818,68426.0,68425.0,0.66123125]
["bitfinex","BTCUSD",1730732937044,0.001818,68426.0,68425.0,0.246145]
["bitfinex","BTCUSD",1730732937257,0.001818,68426.0,68425.0,0.251145]
["bitfinex","BTCUSD",1730732937465,0.002818,68426.0,68425.0,0.257145]
["bitfinex","BTCUSD",1730732938292,0.003818,68426.0,68425.0,0.266145]
["bitfinex","BTCUSD",1730732938517,0.001818,68426.0,68425.0,0.257145]
["bitfinex","BTCUSD",1730732938937,0.001818,68426.0,68425.0,0.266145]
["bitfinex","BTCUSD",1730732938938,0.002818,68426.0,68425.0,0.266145]
["bitfinex","BTCUSD",1730732939366,0.002818,68426.0,68425.0,0.261145]
["bitfinex","BTCUSD",1730732939619,0.002818,68426.0,68425.0,0.161145]
["bitfinex","BTCUSD",1730732942183,0.002818,68426.0,68425.0,0.015]
["bitfinex","BTCUSD",1730732942403,0.002818,68426.0,68425.0,0.266145]
["bitfinex","BTCUSD",1730732942621,0.002818,68426.0,68425.0,0.26906766]
["bitfinex","BTCUSD",1730732943084,0.002818,68426.0,68425.0,0.266145]
["bitfinex","BTCUSD",1730732943546,0.002818,68426.0,68425.0,0.015]
["bitfinex","BTCUSD",1730732943752,0.148961,68426.0,68425.0,0.015]
["bitfinex","BTCUSD",1730732944379,0.002818,68426.0,68425.0,0.161145]
["bitfinex","BTCUSD",1730732944591,0.002818,68426.0,68425.0,0.015]
["bitfinex","BTCUSD",1730732944799,0.002818,68426.0,68425.0,0.26406766]
["bitfinex","BTCUSD",1730732945014,0.001818,68426.0,68425.0,0.4138647]
["bitfinex","BTCUSD",1730732945242,0.001818,68426.0,68425.0,0.41094204]
["bitfinex","BTCUSD",1730732945452,0.001818,68426.0,68425.0,0.48467804]
["bitfinex","BTCUSD",1730732945936,0.002818,68426.0,68425.0,0.74096725]
["bitfinex","BTCUSD",1730732946131,0.001818,68426.0,68425.0,0.73596725]
["bitfinex","BTCUSD",1730732946355,0.001818,68426.0,68425.0,0.77117115]
["bitfinex","BTCUSD",1730732946577,0.001818,68426.0,68425.0,0.77517115]
["bitfinex","BTCUSD",1730732946796,0.002818,68426.0,68425.0,0.78017115]
["bitfinex","BTCUSD",1730732947500,0.21931909,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730732947755,0.21931909,68450.0,68449.0,0.54118025]
["bitfinex","BTCUSD",1730732947972,0.000818,68452.0,68438.0,0.005]
["bitfinex","BTCUSD",1730732948191,0.000818,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730732948667,0.000818,68452.0,68446.0,0.292199]
["bitfinex","BTCUSD",1730732948914,0.000818,68452.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730732949138,0.000818,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730732949388,0.000818,68452.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732949389,0.000818,68452.0,68445.0,0.292203]
["bitfinex","BTCUSD",1730732949622,0.000818,68452.0,68425.0,0.010636]
["bitfinex","BTCUSD",1730732949623,0.000818,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1730732949624,0.00302282,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1730732949884,0.14910982,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1730732950104,0.14910982,68452.0,68451.0,0.006]
["bitfinex","BTCUSD",1730732951370,0.14910982,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1730732951598,0.00402282,68452.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732951839,0.14609,68451.0,68447.0,0.21931909]
["bitfinex","BTCUSD",1730732952047,0.00402282,68452.0,68437.0,0.34928921]
["bitfinex","BTCUSD",1730732952048,0.001818,68452.0,68437.0,0.34928921]
["bitfinex","BTCUSD",1730732952262,0.006818,68452.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730732952466,0.14609,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730732952672,0.14609,68451.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732952673,0.146095,68449.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732952902,0.016818,68452.0,68444.0,0.001]
["bitfinex","BTCUSD",1730732953125,0.016818,68452.0,68445.0,0.292205]
["bitfinex","BTCUSD",1730732953344,0.15968145,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730732953580,0.15968145,68451.0,68438.0,0.292231]
["bitfinex","BTCUSD",1730732953581,0.146103,68445.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730732953796,0.00220482,68450.0,68441.0,0.21931909]
["bitfinex","BTCUSD",1730732954008,0.00220482,68450.0,68441.0,0.36542909]
["bitfinex","BTCUSD",1730732954009,0.146098,68447.0,68441.0,0.36542909]
["bitfinex","BTCUSD",1730732954225,0.146093,68450.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730732954440,0.146101,68446.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730732954655,0.146101,68446.0,68440.0,0.36543209]
["bitfinex","BTCUSD",1730732954928,0.146101,68446.0,68438.0,0.1]
["bitfinex","BTCUSD",1730732954929,0.00220482,68445.0,68438.0,0.1]
["bitfinex","BTCUSD",1730732955139,0.14611,68442.0,68438.0,0.31931909]
["bitfinex","BTCUSD",1730732955352,0.006,68447.0,68438.0,0.31931909]
["bitfinex","BTCUSD",1730732955565,0.146107,68443.0,68440.0,0.005]
["bitfinex","BTCUSD",1730732955983,0.146107,68443.0,68440.0,0.006]
["bitfinex","BTCUSD",1730732956202,0.146107,68443.0,68440.0,0.001]
["bitfinex","BTCUSD",1730732956425,0.146117,68438.0,68430.0,0.21931909]
["bitfinex","BTCUSD",1730732956693,0.002,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730732956694,0.146115,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1730732956879,0.002,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730732957103,0.002,68442.0,68438.0,0.001]
["bitfinex","BTCUSD",1730732957104,0.008,68447.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730732957311,0.008,68447.0,68438.0,0.001]
["bitfinex","BTCUSD",1730732957312,0.008,68447.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730732957550,0.008,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730732957798,0.008,68447.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732958229,0.14691,68450.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732958440,0.15968448,68449.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732958653,0.01359048,68448.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730732958866,0.000818,68450.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732959070,0.008,68447.0,68444.0,0.147104]
["bitfinex","BTCUSD",1730732959286,0.015,68447.0,68444.0,0.148104]
["bitfinex","BTCUSD",1730732959498,0.007,68447.0,68444.0,0.147104]
["bitfinex","BTCUSD",1730732959731,0.007,68447.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732959732,0.146103,68445.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732959916,0.00220482,68446.0,68439.0,0.21931909]
["bitfinex","BTCUSD",1730732960154,0.146098,68447.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730732960366,0.146098,68447.0,68439.0,0.21931909]
["bitfinex","BTCUSD",1730732960367,0.002,68448.0,68439.0,0.21931909]
["bitfinex","BTCUSD",1730732960587,0.002,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730732961220,0.002,68448.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732961428,0.000818,68450.0,68443.0,0.39539421]
["bitfinex","BTCUSD",1730732961429,0.002,68447.0,68443.0,0.39539421]
["bitfinex","BTCUSD",1730732961639,0.146094,68449.0,68443.0,0.39539421]
["bitfinex","BTCUSD",1730732961847,0.000818,68450.0,68443.0,0.39539421]
["bitfinex","BTCUSD",1730732961848,0.001,68447.0,68443.0,0.39539421]
["bitfinex","BTCUSD",1730732962264,0.293005,68450.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732962464,0.146097,68448.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732962682,0.147097,68448.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732962901,0.001,68448.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732963126,0.146099,68447.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732963352,0.000818,68450.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732963353,0.043911,68446.0,68443.0,0.24928921]
["bitfinex","BTCUSD",1730732963560,0.043911,68446.0,68428.0,0.0752]
["bitfinex","BTCUSD",1730732963561,0.15939301,68445.0,68431.0,0.24928921]
["bitfinex","BTCUSD",1730732963792,0.146117,68438.0,68437.0,0.21931909]
["bitfinex","BTCUSD",1730732964008,0.292222,68441.0,68431.0,0.24928921]
["bitfinex","BTCUSD",1730732964225,0.22809704,68445.0,68425.0,0.25092521]
["bitfinex","BTCUSD",1730732964226,0.146132,68431.0,68425.0,0.25092521]
["bitfinex","BTCUSD",1730732964460,0.146143,68426.0,68425.0,0.25092521]
["bitfinex","BTCUSD",1730732964674,0.146143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732964897,0.22141732,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732965154,0.16194055,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732965378,0.30773759,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732965604,0.29194004,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732965860,0.32726133,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732966086,0.31852515,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732966327,0.31152515,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732967714,0.30552515,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732967941,0.16672811,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732968169,0.17272811,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732968402,0.013,68426.0,68425.0,0.149781]
["bitfinex","BTCUSD",1730732968625,0.013,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732968862,0.013,68426.0,68425.0,0.149781]
["bitfinex","BTCUSD",1730732969095,0.013,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732969325,0.159143,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732969594,0.38324486,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732969815,0.39260523,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732970038,0.38760523,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732970309,0.49567178,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732970555,0.40930953,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732970799,0.38760523,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732971536,0.31850523,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732971766,0.159143,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732972462,0.013,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732972692,0.159143,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732973171,0.16134782,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732973878,0.38173484,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732974137,0.50888391,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732974392,0.5325691,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732975069,0.5195691,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732975547,0.5255691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732975770,0.5315691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732976021,0.5335691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732976251,0.5395691,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732976485,0.53952149,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732976983,0.54152149,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732977207,0.62752149,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732977429,0.63352149,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732977933,0.66909032,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732978155,0.65009032,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732978403,0.65009032,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732978404,0.64552149,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732978629,0.47093151,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732978860,0.43393151,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732979101,0.46193151,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732979348,0.46193151,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732979349,0.55628986,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732980058,0.65627099,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732980577,0.47091264,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732980776,0.48491264,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732981292,0.44491264,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732981527,0.44491264,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732981528,0.45891264,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732981761,0.47291264,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732981998,0.47291264,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732982237,0.5831691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732983184,0.5811691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732983405,0.5831691,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732983663,0.5831691,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732983664,0.5551691,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730732983892,0.56964621,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732984107,0.58317728,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732984348,0.56917728,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730732984564,0.58317728,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730732985548,0.58317728,68426.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732985549,0.281151,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732985777,0.46433364,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732986007,0.46212882,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732986915,0.46012882,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732987397,0.48812882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732988082,0.63395456,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732989486,0.38812882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732991606,0.37812882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732992541,0.38512882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732992776,0.38312882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732993015,0.37812882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732993286,0.43349693,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732993749,0.37812882,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732993975,0.20933178,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732994201,0.18768207,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732994670,0.20943236,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732994891,0.18768207,68422.0,68421.0,0.003636]
["bitfinex","BTCUSD",1730732995130,0.15968207,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730732995374,0.19543168,68422.0,68421.0,0.002636]
["bitfinex","BTCUSD",1730732995627,0.19843168,68422.0,68421.0,0.002636]
["bitfinex","BTCUSD",1730732995916,0.03053107,68422.0,68421.0,0.148789]
["bitfinex","BTCUSD",1730732996134,0.017,68422.0,68421.0,0.228989]
["bitfinex","BTCUSD",1730732996604,0.017,68422.0,68421.0,0.23191187]
["bitfinex","BTCUSD",1730732996834,0.017,68422.0,68421.0,0.082836]
["bitfinex","BTCUSD",1730732997276,0.003,68422.0,68421.0,0.227989]
["bitfinex","BTCUSD",1730732997495,0.000818,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730732997717,0.000818,68426.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730732997946,0.000818,68426.0,68424.0,0.292295]
["bitfinex","BTCUSD",1730732998179,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730732998403,0.000818,68426.0,68425.0,0.29806751]
["bitfinex","BTCUSD",1730732998649,0.000818,68426.0,68425.0,0.295145]
["bitfinex","BTCUSD",1730732998873,0.002818,68426.0,68425.0,0.049]
["bitfinex","BTCUSD",1730732999107,0.000818,68426.0,68425.0,0.195145]
["bitfinex","BTCUSD",1730732999370,0.000818,68426.0,68425.0,0.049]
["bitfinex","BTCUSD",1730733000107,0.001818,68426.0,68425.0,0.049]
["bitfinex","BTCUSD",1730733000551,0.001818,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730733000552,0.1773701,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730733000787,0.33154618,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730733001100,0.146151,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733001336,0.16193914,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733001808,0.01358332,68422.0,68421.0,0.17405475]
["bitfinex","BTCUSD",1730733002080,0.002818,68426.0,68421.0,0.17405475]
["bitfinex","BTCUSD",1730733002319,0.002818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733003031,0.000818,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733003493,0.000818,68426.0,68425.0,0.246145]
["bitfinex","BTCUSD",1730733003715,0.000818,68426.0,68425.0,0.2490674]
["bitfinex","BTCUSD",1730733004392,0.000818,68426.0,68425.0,0.246145]
["bitfinex","BTCUSD",1730733004650,0.000818,68426.0,68424.0,0.31856475]
["bitfinex","BTCUSD",1730733004888,0.007818,68426.0,68425.0,0.004]
["bitfinex","BTCUSD",1730733005129,0.1839696,68426.0,68425.0,0.004]
["bitfinex","BTCUSD",1730733005353,0.153961,68426.0,68425.0,0.004]
["bitfinex","BTCUSD",1730733005822,0.146961,68426.0,68425.0,0.003]
["bitfinex","BTCUSD",1730733006026,0.000818,68426.0,68422.0,0.08]
["bitfinex","BTCUSD",1730733006219,0.000818,68426.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733006220,0.32263418,68426.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733006484,0.146147,68424.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733006944,0.000818,68426.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733007157,0.000818,68426.0,68425.0,0.31856375]
["bitfinex","BTCUSD",1730733007383,0.000818,68426.0,68425.0,0.32256375]
["bitfinex","BTCUSD",1730733008036,0.000818,68426.0,68425.0,0.31856375]
["bitfinex","BTCUSD",1730733008262,0.000818,68426.0,68425.0,0.49639975]
["bitfinex","BTCUSD",1730733008472,0.000818,68426.0,68425.0,0.49939975]
["bitfinex","BTCUSD",1730733008473,0.001818,68426.0,68425.0,0.49939975]
["bitfinex","BTCUSD",1730733008714,0.001818,68426.0,68425.0,0.39939975]
["bitfinex","BTCUSD",1730733008918,0.000818,68426.0,68425.0,0.39939975]
["bitfinex","BTCUSD",1730733009355,0.000818,68426.0,68425.0,0.40039975]
["bitfinex","BTCUSD",1730733009568,0.001818,68426.0,68425.0,0.40739975]
["bitfinex","BTCUSD",1730733010498,0.001818,68426.0,68425.0,0.70979679]
["bitfinex","BTCUSD",1730733010705,0.000817,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1730733010919,0.000817,68441.0,68440.0,0.25103479]
["bitfinex","BTCUSD",1730733011576,0.000817,68441.0,68440.0,0.24903479]
["bitfinex","BTCUSD",1730733011792,0.000817,68441.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730733012015,0.003817,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733012425,0.006817,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733012634,0.006817,68441.0,68440.0,0.249035]
["bitfinex","BTCUSD",1730733012856,0.003817,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1730733013078,0.43834,68440.0,68435.0,0.0776]
["bitfinex","BTCUSD",1730733013294,0.43834,68440.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730733013295,0.00220482,68439.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730733013531,0.146143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733013736,0.292263,68432.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733013953,0.00220482,68431.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733014181,0.023,68437.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733014182,0.146143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733014650,0.22141592,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733015063,0.22341592,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733015272,0.14834782,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733015719,0.15134782,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733015944,0.003,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733016573,0.003,68426.0,68425.0,0.148781]
["bitfinex","BTCUSD",1730733016789,0.149143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733017213,0.151143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733017465,0.2247126,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733017669,0.37050964,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733018366,0.151143,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733018566,0.005,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733019643,0.005818,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733019842,0.003818,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733020074,0.149961,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733020303,0.151961,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733020512,0.148961,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733020734,0.146961,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733020954,0.148961,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733021165,0.4351247,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733021412,0.4421247,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733021631,0.43555652,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733021845,0.46884,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733022052,0.35504152,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733022270,0.33432861,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733022476,0.32932861,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733022697,0.35104152,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733022915,0.33432861,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733023132,0.49262757,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733023335,0.45734409,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733023546,0.45934409,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733023785,0.45934409,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733023786,0.46634409,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733024072,0.45734409,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733024276,0.46634409,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733024486,0.46734409,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733024959,0.46734409,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733024960,0.45734409,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733025173,0.32075804,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733025387,0.32075804,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733025388,0.34275804,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733025605,0.33775804,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733026049,0.34275804,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733026274,0.31475804,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733026476,0.30275804,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733026695,0.47005601,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733027113,0.50105601,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733027551,0.47505601,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733027765,0.36109831,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733027967,0.37209831,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733028170,0.37209831,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733028171,0.36209831,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733028300,0.35035045,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733028504,0.33934245,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733028890,0.17054541,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733029092,0.02440241,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733029313,0.17054541,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733029538,0.17275023,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733029742,0.42350449,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733029945,0.18454541,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733030148,0.19675023,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733030384,0.16275023,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733030576,0.33154727,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733030775,0.49058834,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733030978,0.49558834,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733031172,0.49758834,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733031662,0.49974099,68426.0,68425.0,0.001636]
["bitfinex","BTCUSD",1730733032236,0.47442116,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733032474,0.60773157,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733032698,0.63236645,68426.0,68425.0,0.002636]
["bitfinex","BTCUSD",1730733032928,0.61573157,68426.0,68425.0,0.003636]
["bitfinex","BTCUSD",1730733033149,0.9383822,68426.0,68425.0,0.00070998]
["bitfinex","BTCUSD",1730733033381,0.012,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733033618,0.62715127,68422.0,68421.0,0.001636]
["bitfinex","BTCUSD",1730733033833,0.035,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733034034,0.46448527,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733034275,0.4752516,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733035802,0.47516457,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733036010,0.62099031,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733036439,0.62099031,68412.0,68411.0,0.01290985]
["bitfinex","BTCUSD",1730733036440,0.63299031,68412.0,68411.0,0.01290985]
["bitfinex","BTCUSD",1730733036645,0.62099031,68412.0,68411.0,0.01190985]
["bitfinex","BTCUSD",1730733037067,0.64699031,68412.0,68411.0,0.01290985]
["bitfinex","BTCUSD",1730733037503,0.179198,68400.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730733037710,0.56844731,68400.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730733037919,0.60084125,68400.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730733038198,0.60084125,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733039487,0.61475016,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733039696,0.76063593,68400.0,68399.0,0.002001]
["bitfinex","BTCUSD",1730733039914,0.74663593,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733040137,0.73463593,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733040356,0.76063593,68400.0,68399.0,0.002001]
["bitfinex","BTCUSD",1730733040811,0.73463593,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733041029,0.71150364,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733041260,0.76061184,68400.0,68399.0,0.002001]
["bitfinex","BTCUSD",1730733041455,0.76061184,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733041456,0.74861184,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733042476,0.73461184,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733042904,0.73461184,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733042905,0.76061184,68400.0,68399.0,0.001001]
["bitfinex","BTCUSD",1730733043109,0.74861184,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733043311,0.73461184,68400.0,68399.0,1e-06]
["bitfinex","BTCUSD",1730733043520,0.73461184,68400.0,68388.0,0.21541843]
["bitfinex","BTCUSD",1730733043521,0.156222,68389.0,68388.0,0.21541843]
["bitfinex","BTCUSD",1730733043725,0.41503541,68389.0,68388.0,0.21541843]
["bitfinex","BTCUSD",1730733043935,0.42570566,68389.0,68388.0,0.21541843]
["bitfinex","BTCUSD",1730733044146,0.42570566,68389.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733044147,0.179224,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733044351,0.35512924,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733044562,0.37300431,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733044767,0.51883005,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733045142,0.51383005,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733045783,0.36300431,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733046024,0.34139926,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733046226,0.37700334,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733046431,0.34189611,68388.0,68387.0,0.00041987]
["bitfinex","BTCUSD",1730733046642,0.3890062,68388.0,68387.0,0.00141987]
["bitfinex","BTCUSD",1730733046847,0.51663758,68388.0,68387.0,0.00141987]
["bitfinex","BTCUSD",1730733047077,0.51663749,68388.0,68387.0,0.00141987]
["bitfinex","BTCUSD",1730733050969,0.146233,68384.0,68383.0,0.00531507]
["bitfinex","BTCUSD",1730733051193,0.30773874,68384.0,68383.0,0.00531507]
["bitfinex","BTCUSD",1730733051418,0.33988124,68384.0,68383.0,0.00531507]
["bitfinex","BTCUSD",1730733051844,0.45766182,68384.0,68383.0,0.00531507]
["bitfinex","BTCUSD",1730733052080,0.33988124,68384.0,68383.0,0.00531507]
["bitfinex","BTCUSD",1730733052308,0.35188124,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733052530,0.34427506,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733052748,0.36588124,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733052974,0.38888124,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733053181,0.53470698,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733053624,0.51312143,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733053827,0.53476066,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733055689,0.53476416,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733057289,0.38893842,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733057460,0.38895745,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733063515,0.35877118,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733063718,0.39412006,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733065882,0.36612006,68384.0,68383.0,0.00631507]
["bitfinex","BTCUSD",1730733066103,0.49063117,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733066326,0.68604992,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733068393,0.69104992,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733068650,0.51863117,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733069122,0.38632057,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733070738,0.36332057,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733072679,0.21752353,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733072908,0.07409002,68384.0,68383.0,0.08753307]
["bitfinex","BTCUSD",1730733073155,0.07409002,68384.0,68383.0,0.2824927]
["bitfinex","BTCUSD",1730733073399,0.07409002,68384.0,68383.0,0.3874927]
["bitfinex","BTCUSD",1730733073400,0.05233686,68384.0,68383.0,0.3874927]
["bitfinex","BTCUSD",1730733073611,0.03959572,68384.0,68383.0,0.38456807]
["bitfinex","BTCUSD",1730733073850,0.026,68384.0,68383.0,0.43023686]
["bitfinex","BTCUSD",1730733074068,0.012,68384.0,68383.0,0.43023686]
["bitfinex","BTCUSD",1730733074367,0.02178058,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1730733074601,0.51162909,68421.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733074602,0.292325,68417.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733074856,0.292325,68417.0,68406.0,0.146184]
["bitfinex","BTCUSD",1730733075072,0.03539893,68410.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730733075314,0.01361497,68409.0,68404.0,0.21931909]
["bitfinex","BTCUSD",1730733075584,0.00851993,68409.0,68408.0,0.42359975]
["bitfinex","BTCUSD",1730733075805,0.21931909,68427.0,68408.0,0.42359975]
["bitfinex","BTCUSD",1730733075806,0.01359919,68424.0,68415.0,0.1]
["bitfinex","BTCUSD",1730733076048,0.21931909,68420.0,68416.0,0.16362284]
["bitfinex","BTCUSD",1730733076335,0.00854134,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730733076564,0.292261,68432.0,68418.0,0.29232]
["bitfinex","BTCUSD",1730733076822,0.146137,68429.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730733077037,0.146137,68429.0,68416.0,0.1497]
["bitfinex","BTCUSD",1730733077038,0.00854577,68425.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730733077535,0.00854577,68425.0,68420.0,0.149155]
["bitfinex","BTCUSD",1730733077780,0.00854577,68425.0,68420.0,0.003]
["bitfinex","BTCUSD",1730733078036,0.00854577,68425.0,68419.0,0.21931909]
["bitfinex","BTCUSD",1730733078282,0.146135,68430.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730733078566,0.292239,68438.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730733078567,0.17241875,68449.0,68423.0,0.21931909]
["bitfinex","BTCUSD",1730733078833,0.21931909,68443.0,68425.0,0.42856375]
["bitfinex","BTCUSD",1730733079085,0.292249,68435.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730733079356,0.292249,68435.0,68422.0,0.0793]
["bitfinex","BTCUSD",1730733079357,0.29226,68433.0,68422.0,0.0793]
["bitfinex","BTCUSD",1730733079587,0.00220482,68434.0,68422.0,0.0793]
["bitfinex","BTCUSD",1730733079588,0.146146,68425.0,68422.0,0.0793]
["bitfinex","BTCUSD",1730733079843,0.292284,68427.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733079844,0.146148,68424.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733080110,0.14615,68423.0,68420.0,0.003]
["bitfinex","BTCUSD",1730733080321,0.15375034,68424.0,68419.0,0.002]
["bitfinex","BTCUSD",1730733080576,0.00759792,68422.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733080813,0.00760013,68423.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733081039,0.00763158,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730733081295,0.148146,68425.0,68417.0,0.146161]
["bitfinex","BTCUSD",1730733081546,0.148146,68425.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733081547,0.146146,68425.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733081805,0.00220482,68424.0,68412.0,0.392343]
["bitfinex","BTCUSD",1730733082058,0.14615,68423.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733082286,0.15379485,68423.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733082792,0.00764485,68423.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733083036,0.004,68422.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733083276,0.01162938,68422.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733083512,0.00762938,68422.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730733084018,0.000818,68426.0,68419.0,0.00292307]
["bitfinex","BTCUSD",1730733084254,0.15648456,68421.0,68412.0,0.392343]
["bitfinex","BTCUSD",1730733084465,0.01033056,68421.0,68412.0,0.392343]
["bitfinex","BTCUSD",1730733084640,0.01033056,68421.0,68419.0,0.001]
["bitfinex","BTCUSD",1730733084845,0.01033056,68421.0,68420.0,0.31857475]
["bitfinex","BTCUSD",1730733085054,0.01033056,68421.0,68420.0,0.69637179]
["bitfinex","BTCUSD",1730733085227,0.000818,68426.0,68425.0,0.256145]
["bitfinex","BTCUSD",1730733085425,0.001818,68426.0,68425.0,0.64936079]
["bitfinex","BTCUSD",1730733085699,0.000818,68426.0,68425.0,0.64936079]
["bitfinex","BTCUSD",1730733085906,0.000817,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733086116,0.000817,68441.0,68433.0,0.292254]
["bitfinex","BTCUSD",1730733086325,0.000817,68441.0,68428.0,0.1]
["bitfinex","BTCUSD",1730733086326,0.15428173,68441.0,68428.0,0.1]
["bitfinex","BTCUSD",1730733086530,0.292256,68434.0,68428.0,0.21931909]
["bitfinex","BTCUSD",1730733088344,0.00738978,68430.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730733088577,0.146128,68433.0,68426.0,0.438428]
["bitfinex","BTCUSD",1730733088772,0.146128,68433.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730733088986,0.00739568,68432.0,68425.0,0.075]
["bitfinex","BTCUSD",1730733089193,0.01039568,68432.0,68421.0,0.1]
["bitfinex","BTCUSD",1730733089403,0.146135,68430.0,68421.0,0.1]
["bitfinex","BTCUSD",1730733089631,0.001636,68431.0,68424.0,0.292294]
["bitfinex","BTCUSD",1730733089854,0.001636,68431.0,68423.0,0.292299]
["bitfinex","BTCUSD",1730733090073,0.001636,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730733090290,0.00742287,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730733090512,0.00742287,68430.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730733090708,0.001636,68431.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730733090907,0.00738683,68429.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730733091135,0.001636,68431.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730733091481,0.00738978,68430.0,68421.0,0.1]
["bitfinex","BTCUSD",1730733091698,0.00220482,68429.0,68427.0,0.006]
["bitfinex","BTCUSD",1730733091905,0.438417,68428.0,68427.0,0.006]
["bitfinex","BTCUSD",1730733092106,0.146145,68426.0,68419.0,0.246158]
["bitfinex","BTCUSD",1730733092331,0.00738961,68428.0,68422.0,0.14615]
["bitfinex","BTCUSD",1730733092491,0.00742135,68425.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730733092720,0.00220482,68429.0,68421.0,0.17241875]
["bitfinex","BTCUSD",1730733092925,0.001636,68431.0,68423.0,0.41856775]
["bitfinex","BTCUSD",1730733092926,0.00741545,68424.0,68423.0,0.41856775]
["bitfinex","BTCUSD",1730733093136,0.001636,68431.0,68423.0,0.41856775]
["bitfinex","BTCUSD",1730733093137,0.147768,68431.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733093364,0.14614,68428.0,68427.0,0.005]
["bitfinex","BTCUSD",1730733093590,0.00742138,68430.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733093788,0.00738829,68428.0,68419.0,0.1]
["bitfinex","BTCUSD",1730733093994,0.00220482,68428.0,68421.0,0.001]
["bitfinex","BTCUSD",1730733094199,0.00743385,68427.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730733094402,0.001636,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730733094648,0.00743169,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730733094786,0.00743169,68430.0,68427.0,0.001]
["bitfinex","BTCUSD",1730733095003,0.00743169,68430.0,68421.0,0.292306]
["bitfinex","BTCUSD",1730733095421,0.00220482,68429.0,68427.0,0.21931909]
["bitfinex","BTCUSD",1730733095647,0.00743169,68430.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730733095846,0.00742966,68429.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730733096066,0.002,68430.0,68424.0,0.17241875]
["bitfinex","BTCUSD",1730733096277,0.00741974,68428.0,68424.0,0.17241875]
["bitfinex","BTCUSD",1730733096506,0.00741974,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730733096706,0.0074278,68427.0,68424.0,0.46470875]
["bitfinex","BTCUSD",1730733096817,0.002,68430.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730733097043,0.002,68430.0,68427.0,0.146139]
["bitfinex","BTCUSD",1730733097270,0.001636,68431.0,68426.0,0.292286]
["bitfinex","BTCUSD",1730733097530,0.001636,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730733098502,0.001636,68431.0,68430.0,0.65337239]
["bitfinex","BTCUSD",1730733098704,0.001636,68431.0,68430.0,0.65044979]
["bitfinex","BTCUSD",1730733100332,0.001636,68431.0,68430.0,0.65744979]
["bitfinex","BTCUSD",1730733100659,0.001636,68431.0,68430.0,0.65844979]
["bitfinex","BTCUSD",1730733101020,0.001636,68431.0,68430.0,0.65744979]
["bitfinex","BTCUSD",1730733101463,0.002636,68431.0,68430.0,0.69700155]
["bitfinex","BTCUSD",1730733101900,0.000817,68441.0,68440.0,0.41853175]
["bitfinex","BTCUSD",1730733103067,0.000817,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1730733103272,0.01436315,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1730733103682,0.01436315,68441.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730733103887,0.000817,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733104081,0.01436257,68441.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730733104306,0.01354557,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730733107169,0.01454557,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730733108650,0.001,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730733108858,0.01455482,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730733109645,0.01455482,68440.0,68439.0,0.24903706]
["bitfinex","BTCUSD",1730733109844,0.001,68440.0,68439.0,0.42145581]
["bitfinex","BTCUSD",1730733110093,0.001,68440.0,68439.0,0.64653079]
["bitfinex","BTCUSD",1730733110508,0.001,68440.0,68439.0,0.246115]
["bitfinex","BTCUSD",1730733110709,0.01455228,68440.0,68435.0,0.17241875]
["bitfinex","BTCUSD",1730733110908,0.01355228,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730733113981,0.01355228,68439.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730733113982,0.01355228,68439.0,68436.0,0.1]
["bitfinex","BTCUSD",1730733114243,0.01355228,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730733115016,0.01355228,68438.0,68437.0,0.438358]
["bitfinex","BTCUSD",1730733116215,0.01355228,68438.0,68436.0,0.1]
["bitfinex","BTCUSD",1730733116418,0.01355228,68437.0,68436.0,0.246121]
["bitfinex","BTCUSD",1730733118372,0.01355228,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730733118518,0.03525036,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730733118705,0.18136936,68437.0,68436.0,0.003]
["bitfinex","BTCUSD",1730733118916,0.47518934,68437.0,68436.0,0.003]
["bitfinex","BTCUSD",1730733119343,0.48018934,68437.0,68436.0,0.003]
["bitfinex","BTCUSD",1730733119590,0.48018934,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1730733119591,0.48685485,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1730733120040,0.48685485,68437.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733120041,0.005,68434.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733120268,0.16913,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733120524,0.3501774,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733120751,0.35721988,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733121001,0.37515909,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733121229,0.32696952,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733121502,0.36722111,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733122141,0.37222111,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733122356,0.37722111,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733122577,0.37722111,68432.0,68431.0,0.002636]
["bitfinex","BTCUSD",1730733122798,0.37722111,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733123010,0.40597499,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733123433,0.39597499,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733123856,0.40997499,68432.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733124270,0.40997499,68432.0,68431.0,0.002636]
["bitfinex","BTCUSD",1730733124500,0.05629407,68432.0,68431.0,0.002636]
["bitfinex","BTCUSD",1730733124743,0.05629407,68432.0,68431.0,0.148768]
["bitfinex","BTCUSD",1730733124744,0.0275583,68432.0,68431.0,0.148768]
["bitfinex","BTCUSD",1730733124939,0.014,68432.0,68431.0,0.40456504]
["bitfinex","BTCUSD",1730733125388,2.000818,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730733125625,2.000818,68440.0,68435.0,0.1]
["bitfinex","BTCUSD",1730733125853,2.000818,68440.0,68439.0,0.246115]
["bitfinex","BTCUSD",1730733126087,2.000818,68440.0,68439.0,0.326715]
["bitfinex","BTCUSD",1730733127794,2.001818,68440.0,68439.0,0.326715]
["bitfinex","BTCUSD",1730733128507,2.001818,68440.0,68439.0,0.47751204]
["bitfinex","BTCUSD",1730733128715,2.001818,68440.0,68439.0,0.47951204]
["bitfinex","BTCUSD",1730733128920,2.001818,68440.0,68439.0,0.47751204]
["bitfinex","BTCUSD",1730733129590,2.001818,68440.0,68439.0,0.326715]
["bitfinex","BTCUSD",1730733130422,2.001818,68440.0,68439.0,0.246115]
["bitfinex","BTCUSD",1730733130642,2.001818,68440.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733130856,2.001818,68440.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730733131067,2.001818,68440.0,68434.0,0.21931909]
["bitfinex","BTCUSD",1730733131478,2.001818,68440.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733131479,0.292231,68439.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733131683,0.25894162,68439.0,68431.0,0.147766]
["bitfinex","BTCUSD",1730733131886,0.00220482,68439.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733132089,0.146117,68438.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733132297,0.00220482,68439.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733132498,0.146119,68438.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733132699,0.146119,68438.0,68431.0,0.147768]
["bitfinex","BTCUSD",1730733132904,0.146123,68436.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730733133316,0.146115,68439.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730733133543,0.049,68439.0,68437.0,0.21931909]
["bitfinex","BTCUSD",1730733133765,0.049,68439.0,68407.0,0.21931909]
["bitfinex","BTCUSD",1730733133766,0.174151,68422.0,68407.0,0.21931909]
["bitfinex","BTCUSD",1730733133970,0.17635582,68422.0,68421.0,0.22013709]
["bitfinex","BTCUSD",1730733134178,0.18989766,68422.0,68421.0,0.22013709]
["bitfinex","BTCUSD",1730733134382,0.17635582,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733134593,0.37095286,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733134808,0.5636446,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733135015,0.83806335,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733135226,0.6636446,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733135518,0.679175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733135733,0.72246455,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733135935,0.677175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733136280,0.679175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733136689,0.677175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733136908,0.679175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733137159,0.677175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733137367,0.677175,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733137368,0.691175,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733137840,0.691175,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733137841,0.47787844,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733138152,0.47787844,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733138363,0.46387844,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733138583,0.45034804,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733138805,0.60012815,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733140079,0.32843903,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733140286,0.33394804,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733140889,0.30594804,68422.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733141197,0.17741875,68428.0,68421.0,0.001818]
["bitfinex","BTCUSD",1730733141198,0.001636,68432.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733141424,0.014,68422.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733141644,0.014,68422.0,68421.0,0.147971]
["bitfinex","BTCUSD",1730733141856,0.014,68422.0,68421.0,0.146971]
["bitfinex","BTCUSD",1730733142285,0.014,68422.0,68421.0,0.147971]
["bitfinex","BTCUSD",1730733142974,1.0,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733143925,0.973363,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733144163,0.974363,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733144641,0.973363,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730733144909,0.973363,68426.0,68425.0,0.001]
["bitfinex","BTCUSD",1730733145136,1.411796,68426.0,68425.0,0.002]
["bitfinex","BTCUSD",1730733145357,1.58059304,68426.0,68425.0,0.002]
["bitfinex","BTCUSD",1730733145566,1.58559304,68426.0,68425.0,0.002]
["bitfinex","BTCUSD",1730733145767,1.88571878,68426.0,68421.0,0.000818]
["bitfinex","BTCUSD",1730733145995,1.88571878,68426.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733145996,0.169233,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733146221,0.18324346,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733147062,0.43560135,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733147271,0.43339653,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733147740,0.43339653,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733147962,0.44739653,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733148460,0.43339653,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733148691,0.43339653,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733149917,0.44739653,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733150119,0.44939653,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733153993,0.67371562,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733154316,0.45439653,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733154685,0.55639653,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733155269,0.59245418,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733156110,0.59045418,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733156801,0.31983568,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733157016,0.016,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733157858,0.00220482,68388.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733157859,0.00220482,68388.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733158108,0.013,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733158304,0.014,68384.0,68383.0,0.15336807]
["bitfinex","BTCUSD",1730733158479,0.014,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733158681,0.001,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733158929,0.007,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733159318,0.006,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733159519,0.02144298,68384.0,68383.0,0.00613307]
["bitfinex","BTCUSD",1730733159763,0.33967784,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733160097,0.34747302,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733160554,0.34947302,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733160778,0.44947302,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733161015,0.53027302,68384.0,68383.0,0.00713307]
["bitfinex","BTCUSD",1730733161250,0.281235,68383.0,68382.0,0.00102547]
["bitfinex","BTCUSD",1730733161489,0.5750626,68383.0,68382.0,0.00102547]
["bitfinex","BTCUSD",1730733161720,0.57285778,68383.0,68382.0,0.00102547]
["bitfinex","BTCUSD",1730733161954,0.57085778,68383.0,68382.0,0.00102547]
["bitfinex","BTCUSD",1730733162457,0.57085778,68383.0,68359.0,4.476e-05]
["bitfinex","BTCUSD",1730733162458,0.01,68371.0,68359.0,4.476e-05]
["bitfinex","BTCUSD",1730733162675,0.01,68371.0,68367.0,0.21931909]
["bitfinex","BTCUSD",1730733162676,0.67460952,68371.0,68367.0,0.21931909]
["bitfinex","BTCUSD",1730733162933,0.80057257,68371.0,68367.0,0.21931909]
["bitfinex","BTCUSD",1730733163158,0.80057257,68371.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730733163159,0.80257257,68371.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730733163789,0.42505704,68371.0,68360.0,0.21931909]
["bitfinex","BTCUSD",1730733164221,0.43805704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733164423,0.45205704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733164983,0.44005704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733165168,0.45405704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733165379,0.57421564,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733165832,0.58021564,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733167527,0.32405704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733168517,0.31905704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733168718,0.31405704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733168927,0.16779704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733169163,0.31626186,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733169298,0.31405704,68371.0,68370.0,0.002654]
["bitfinex","BTCUSD",1730733169662,0.30605704,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733169881,0.014,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733170095,0.022,68371.0,68370.0,0.148916]
["bitfinex","BTCUSD",1730733170306,0.292474,68382.0,68370.0,0.148916]
["bitfinex","BTCUSD",1730733170307,0.00220482,68377.0,68371.0,0.29252]
["bitfinex","BTCUSD",1730733170488,0.00220482,68377.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733170489,0.00220482,68380.0,68376.0,0.24955248]
["bitfinex","BTCUSD",1730733170687,0.002,68408.0,68376.0,0.24955248]
["bitfinex","BTCUSD",1730733170688,0.21931909,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733170887,0.21931909,68396.0,68392.0,0.292431]
["bitfinex","BTCUSD",1730733171098,0.00220482,68402.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733171447,0.00220482,68402.0,68394.0,0.146209]
["bitfinex","BTCUSD",1730733171448,0.14800186,68402.0,68394.0,0.146209]
["bitfinex","BTCUSD",1730733171630,0.14800186,68402.0,68391.0,0.24955248]
["bitfinex","BTCUSD",1730733171783,0.07327629,68401.0,68391.0,0.24955248]
["bitfinex","BTCUSD",1730733171990,0.00220482,68400.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733172196,0.14800186,68400.0,68388.0,0.292447]
["bitfinex","BTCUSD",1730733172399,0.14800186,68400.0,68389.0,0.292444]
["bitfinex","BTCUSD",1730733172604,0.146203,68398.0,68387.0,0.438679]
["bitfinex","BTCUSD",1730733172826,0.06819254,68397.0,68391.0,0.001]
["bitfinex","BTCUSD",1730733173215,0.00220482,68397.0,68388.0,0.292448]
["bitfinex","BTCUSD",1730733173429,0.00220482,68399.0,68392.0,0.146214]
["bitfinex","BTCUSD",1730733173634,0.00220482,68399.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730733173888,0.003,68402.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730733174063,0.003,68402.0,68391.0,0.24955248]
["bitfinex","BTCUSD",1730733174064,0.003,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1730733174281,0.00220482,68411.0,68398.0,0.24955248]
["bitfinex","BTCUSD",1730733174422,0.36511613,68410.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733174647,0.00220482,68409.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733174995,0.14800186,68409.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733175236,0.14800186,68409.0,68400.0,0.292397]
["bitfinex","BTCUSD",1730733175411,0.05865199,68408.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733175571,0.00220482,68407.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733176012,0.00220482,68407.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733177006,0.00620482,68407.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733177222,0.00620482,68407.0,68401.0,0.36551509]
["bitfinex","BTCUSD",1730733177422,0.00920482,68407.0,68401.0,0.146196]
["bitfinex","BTCUSD",1730733177998,0.00620482,68407.0,68401.0,0.146196]
["bitfinex","BTCUSD",1730733178423,0.00520482,68407.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733179004,0.14579704,68406.0,68395.0,0.078]
["bitfinex","BTCUSD",1730733179224,0.00220482,68405.0,68393.0,0.36553209]
["bitfinex","BTCUSD",1730733179394,0.14579704,68404.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730733179599,0.14839682,68403.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733179796,0.29419386,68403.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733180000,0.00220482,68402.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733180408,0.14579704,68403.0,68398.0,0.146202]
["bitfinex","BTCUSD",1730733180614,0.0152797,68404.0,68398.0,0.146202]
["bitfinex","BTCUSD",1730733181072,0.0152797,68404.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730733181419,0.29234,68414.0,68398.0,0.292406]
["bitfinex","BTCUSD",1730733181420,0.023,68415.0,68398.0,0.24955248]
["bitfinex","BTCUSD",1730733181625,0.169172,68413.0,68398.0,0.24955248]
["bitfinex","BTCUSD",1730733181831,0.14800186,68412.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730733182121,0.146176,68411.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730733182334,0.14579704,68410.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730733183027,0.10476796,68411.0,68402.0,0.292389]
["bitfinex","BTCUSD",1730733183028,0.001,68404.0,68402.0,0.24955248]
["bitfinex","BTCUSD",1730733183242,0.001,68404.0,68393.0,0.22431909]
["bitfinex","BTCUSD",1730733183243,0.14579704,68409.0,68393.0,0.21931909]
["bitfinex","BTCUSD",1730733183447,0.14579704,68409.0,68400.0,0.21931909]
["bitfinex","BTCUSD",1730733183448,0.146193,68403.0,68400.0,0.21931909]
["bitfinex","BTCUSD",1730733183619,0.292379,68405.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733183620,0.0438572,68402.0,68396.0,0.146205]
["bitfinex","BTCUSD",1730733183825,0.00220482,68404.0,68394.0,0.1]
["bitfinex","BTCUSD",1730733184063,0.00220482,68404.0,68398.0,0.146202]
["bitfinex","BTCUSD",1730733184686,0.00220482,68405.0,68396.0,0.292414]
["bitfinex","BTCUSD",1730733184890,0.00220482,68405.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730733185012,0.001,68404.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730733185210,0.00220482,68405.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730733185415,0.00220482,68405.0,68394.0,0.1]
["bitfinex","BTCUSD",1730733185416,0.29458282,68405.0,68394.0,0.1]
["bitfinex","BTCUSD",1730733185618,0.146196,68402.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730733185839,0.14840082,68401.0,68394.0,0.36552909]
["bitfinex","BTCUSD",1730733186615,0.14840082,68401.0,68394.0,0.36652909]
["bitfinex","BTCUSD",1730733186829,0.00220482,68401.0,68395.0,0.146207]
["bitfinex","BTCUSD",1730733188076,0.00220482,68401.0,68394.0,0.21931909]
["bitfinex","BTCUSD",1730733188279,0.00320482,68401.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733188480,0.00420482,68401.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733188830,0.15203682,68401.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733189647,0.15103682,68401.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733190069,0.15103682,68401.0,68394.0,0.36553009]
["bitfinex","BTCUSD",1730733190321,0.15103682,68401.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733190706,0.15203682,68401.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733191187,0.146212,68394.0,68386.0,0.21931909]
["bitfinex","BTCUSD",1730733191367,0.146212,68394.0,68391.0,0.21931909]
["bitfinex","BTCUSD",1730733191368,0.00220482,68393.0,68391.0,0.21931909]
["bitfinex","BTCUSD",1730733191577,0.002636,68401.0,68392.0,0.21931909]
["bitfinex","BTCUSD",1730733191873,0.002636,68401.0,68390.0,0.29244]
["bitfinex","BTCUSD",1730733191874,0.001636,68401.0,68390.0,0.29244]
["bitfinex","BTCUSD",1730733192098,0.001636,68401.0,68396.0,0.146207]
["bitfinex","BTCUSD",1730733192390,0.001636,68401.0,68367.0,0.21931909]
["bitfinex","BTCUSD",1730733192391,0.174233,68384.0,68367.0,0.21931909]
["bitfinex","BTCUSD",1730733192590,0.42723486,68384.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730733192755,0.151252,68375.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730733192963,0.37232916,68375.0,68374.0,0.21931909]
["bitfinex","BTCUSD",1730733193163,0.17426,68371.0,68370.0,0.00169876]
["bitfinex","BTCUSD",1730733193382,0.32226186,68371.0,68370.0,0.00169876]
["bitfinex","BTCUSD",1730733193545,0.32168207,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733193747,0.32668207,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733195149,0.34068207,68371.0,68370.0,0.001654]
["bitfinex","BTCUSD",1730733195455,1.91904768,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733195794,1.92550699,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733196628,1.45135445,68330.0,68329.0,0.39214704]
["bitfinex","BTCUSD",1730733196832,1.45235445,68330.0,68329.0,0.40314704]
["bitfinex","BTCUSD",1730733198143,1.45235445,68330.0,68329.0,0.24935]
["bitfinex","BTCUSD",1730733198356,1.29784495,68330.0,68329.0,0.52404704]
["bitfinex","BTCUSD",1730733198704,1.29884495,68330.0,68329.0,0.53804704]
["bitfinex","BTCUSD",1730733198912,1.29884495,68330.0,68329.0,0.53604704]
["bitfinex","BTCUSD",1730733199111,1.29884495,68330.0,68329.0,0.53804704]
["bitfinex","BTCUSD",1730733199316,1.29884495,68330.0,68329.0,0.52404704]
["bitfinex","BTCUSD",1730733199526,1.29784495,68330.0,68329.0,0.52204704]
["bitfinex","BTCUSD",1730733200017,0.07254761,68330.0,68329.0,0.87468413]
["bitfinex","BTCUSD",1730733200213,0.21931909,68348.0,68347.0,0.246312]
["bitfinex","BTCUSD",1730733200580,0.21931909,68356.0,68351.0,0.1]
["bitfinex","BTCUSD",1730733200787,0.21931909,68356.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730733200987,0.005,68360.0,68351.0,0.246302]
["bitfinex","BTCUSD",1730733201160,0.005,68360.0,68351.0,0.1]
["bitfinex","BTCUSD",1730733201794,0.005,68360.0,68347.0,0.21931909]
["bitfinex","BTCUSD",1730733201795,0.005,68360.0,68350.0,0.1]
["bitfinex","BTCUSD",1730733202136,0.005,68366.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730733202335,0.002,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730733202513,0.005,68366.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730733202738,0.005,68366.0,68354.0,0.292594]
["bitfinex","BTCUSD",1730733203050,0.00720482,68369.0,68356.0,0.292585]
["bitfinex","BTCUSD",1730733203262,0.003,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730733203879,0.005,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1730733204076,0.005,68369.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730733204286,0.005,68369.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730733204494,0.005,68369.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730733204697,0.005,68369.0,68356.0,0.1]
["bitfinex","BTCUSD",1730733204898,0.005,68369.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730733205109,0.00720482,68373.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730733205110,0.00220482,68373.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730733205307,0.005,68380.0,68369.0,0.29253]
["bitfinex","BTCUSD",1730733205551,0.21931909,68374.0,68363.0,0.1]
["bitfinex","BTCUSD",1730733205753,0.00720482,68380.0,68367.0,0.292538]
["bitfinex","BTCUSD",1730733205958,0.21931909,68374.0,68365.0,0.1]
["bitfinex","BTCUSD",1730733206080,0.005,68374.0,68363.0,0.1]
["bitfinex","BTCUSD",1730733206287,0.151255,68374.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733206488,0.005,68374.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733206686,0.005,68374.0,68369.0,0.006]
["bitfinex","BTCUSD",1730733207054,0.15346182,68373.0,68369.0,0.006]
["bitfinex","BTCUSD",1730733207335,0.005,68370.0,68369.0,0.006]
["bitfinex","BTCUSD",1730733207485,0.00720482,68370.0,68369.0,0.006]
["bitfinex","BTCUSD",1730733207898,0.00720482,68370.0,68362.0,0.21931909]
["bitfinex","BTCUSD",1730733208100,0.197865,68369.0,68368.0,0.02]
["bitfinex","BTCUSD",1730733208303,0.0566,68369.0,68368.0,0.02]
["bitfinex","BTCUSD",1730733208505,0.202865,68369.0,68368.0,0.02]
["bitfinex","BTCUSD",1730733209297,0.0566,68369.0,68368.0,0.02]
["bitfinex","BTCUSD",1730733209465,0.05880482,68369.0,68368.0,0.021]
["bitfinex","BTCUSD",1730733209666,0.20506982,68369.0,68368.0,0.021]
["bitfinex","BTCUSD",1730733210282,0.20606982,68369.0,68368.0,0.021]
["bitfinex","BTCUSD",1730733211304,0.54685705,68369.0,68368.0,0.021]
["bitfinex","BTCUSD",1730733211513,0.54685705,68369.0,68342.0,0.292642]
["bitfinex","BTCUSD",1730733211514,0.005,68352.0,68342.0,0.292642]
["bitfinex","BTCUSD",1730733211709,0.005,68352.0,68345.0,0.292631]
["bitfinex","BTCUSD",1730733211952,0.005,68352.0,68345.0,0.146314]
["bitfinex","BTCUSD",1730733212125,0.00220482,68358.0,68345.0,0.146314]
["bitfinex","BTCUSD",1730733212126,0.005,68356.0,68345.0,0.292632]
["bitfinex","BTCUSD",1730733212471,0.22431909,68360.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730733212669,0.14579704,68359.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730733213118,0.005,68356.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730733213325,0.005,68356.0,68347.0,0.292624]
["bitfinex","BTCUSD",1730733213535,0.005,68359.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730733213993,0.005,68359.0,68351.0,0.292603]
["bitfinex","BTCUSD",1730733214205,0.003,68359.0,68354.0,0.292594]
["bitfinex","BTCUSD",1730733214422,0.003,68359.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730733214632,0.003,68359.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730733214853,0.003,68359.0,68354.0,0.146295]
["bitfinex","BTCUSD",1730733215063,0.003,68359.0,68356.0,0.146291]
["bitfinex","BTCUSD",1730733215277,0.003,68359.0,68349.0,0.00292568]
["bitfinex","BTCUSD",1730733215540,0.002,68359.0,68357.0,0.1]
["bitfinex","BTCUSD",1730733215815,0.001638,68369.0,68368.0,0.246267]
["bitfinex","BTCUSD",1730733216064,0.001638,68369.0,68368.0,0.64161652]
["bitfinex","BTCUSD",1730733216532,0.001638,68369.0,68368.0,0.64361652]
["bitfinex","BTCUSD",1730733216803,0.001638,68369.0,68368.0,0.67291652]
["bitfinex","BTCUSD",1730733217028,0.002638,68369.0,68368.0,0.43236404]
["bitfinex","BTCUSD",1730733217281,0.002638,68369.0,68368.0,0.40306404]
["bitfinex","BTCUSD",1730733217529,0.002638,68369.0,68368.0,0.62238313]
["bitfinex","BTCUSD",1730733217773,0.002638,68369.0,68368.0,0.40306404]
["bitfinex","BTCUSD",1730733218221,0.002638,68369.0,68368.0,0.40506404]
["bitfinex","BTCUSD",1730733218444,0.003638,68369.0,68368.0,0.44736404]
["bitfinex","BTCUSD",1730733218656,0.002638,68369.0,68368.0,0.43236404]
["bitfinex","BTCUSD",1730733218864,0.002638,68369.0,68368.0,0.42136404]
["bitfinex","BTCUSD",1730733218865,0.001638,68369.0,68368.0,0.42136404]
["bitfinex","BTCUSD",1730733219077,0.002638,68369.0,68368.0,0.43536404]
["bitfinex","BTCUSD",1730733219277,0.003638,68369.0,68368.0,0.44936404]
["bitfinex","BTCUSD",1730733219915,0.003638,68369.0,68368.0,0.45036404]
["bitfinex","BTCUSD",1730733220118,0.003638,68369.0,68368.0,0.44936404]
["bitfinex","BTCUSD",1730733220333,0.003638,68369.0,68368.0,0.42006404]
["bitfinex","BTCUSD",1730733222852,0.002638,68369.0,68368.0,0.40606404]
["bitfinex","BTCUSD",1730733223536,0.003638,68369.0,68368.0,0.42206404]
["bitfinex","BTCUSD",1730733223981,0.002638,68369.0,68368.0,0.40806404]
["bitfinex","BTCUSD",1730733225130,0.21931909,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730733225340,0.21931909,68393.0,68392.0,0.246215]
["bitfinex","BTCUSD",1730733225553,0.21931909,68400.0,68397.0,0.292409]
["bitfinex","BTCUSD",1730733225773,0.080736,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730733226048,0.080736,68401.0,68397.0,0.292409]
["bitfinex","BTCUSD",1730733226252,0.080736,68401.0,68398.0,0.146201]
["bitfinex","BTCUSD",1730733226457,0.080736,68401.0,68396.0,0.1]
["bitfinex","BTCUSD",1730733226667,0.001636,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730733226878,0.001636,68401.0,68400.0,0.14912157]
["bitfinex","BTCUSD",1730733227086,0.001636,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730733227347,0.002636,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730733229080,0.002636,68401.0,68400.0,0.152198]
["bitfinex","BTCUSD",1730733229301,0.001636,68401.0,68400.0,0.006]
["bitfinex","BTCUSD",1730733229498,0.001636,68401.0,68400.0,0.152198]
["bitfinex","BTCUSD",1730733229722,0.001636,68401.0,68400.0,0.009]
["bitfinex","BTCUSD",1730733230773,0.147832,68401.0,68400.0,0.009]
["bitfinex","BTCUSD",1730733231003,0.005,68390.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730733231223,0.151225,68388.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730733231433,0.005,68388.0,68381.0,0.146237]
["bitfinex","BTCUSD",1730733231636,0.151224,68388.0,68380.0,0.146241]
["bitfinex","BTCUSD",1730733231839,0.005,68388.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730733232012,0.151225,68388.0,68380.0,0.292483]
["bitfinex","BTCUSD",1730733232258,0.151225,68388.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733232469,0.151225,68388.0,68378.0,0.21931909]
["bitfinex","BTCUSD",1730733232674,0.005,68388.0,68382.0,0.146237]
["bitfinex","BTCUSD",1730733232883,0.146226,68387.0,68378.0,0.36756309]
["bitfinex","BTCUSD",1730733233090,0.146229,68386.0,68378.0,0.36756409]
["bitfinex","BTCUSD",1730733233296,0.005,68388.0,68378.0,0.22131909]
["bitfinex","BTCUSD",1730733233505,0.146228,68387.0,68380.0,0.001]
["bitfinex","BTCUSD",1730733233707,0.146231,68385.0,68380.0,0.001]
["bitfinex","BTCUSD",1730733233905,0.146231,68385.0,68378.0,0.002]
["bitfinex","BTCUSD",1730733234140,0.146231,68385.0,68378.0,0.150245]
["bitfinex","BTCUSD",1730733234559,0.438681,68387.0,68381.0,0.001]
["bitfinex","BTCUSD",1730733234805,0.438681,68387.0,68379.0,0.146241]
["bitfinex","BTCUSD",1730733234806,0.146228,68387.0,68379.0,0.146241]
["bitfinex","BTCUSD",1730733235015,0.146228,68387.0,68380.0,0.14724]
["bitfinex","BTCUSD",1730733235423,0.146228,68387.0,68378.0,0.004]
["bitfinex","BTCUSD",1730733235633,0.00220482,68386.0,68378.0,0.004]
["bitfinex","BTCUSD",1730733235834,0.146233,68384.0,68378.0,0.003]
["bitfinex","BTCUSD",1730733236079,0.146233,68384.0,68377.0,0.36556609]
["bitfinex","BTCUSD",1730733236293,0.292457,68386.0,68377.0,0.36556609]
["bitfinex","BTCUSD",1730733236497,0.146236,68383.0,68375.0,0.146251]
["bitfinex","BTCUSD",1730733236696,0.146236,68383.0,68376.0,0.46556709]
["bitfinex","BTCUSD",1730733236909,0.146232,68385.0,68377.0,0.438744]
["bitfinex","BTCUSD",1730733237081,0.146232,68385.0,68378.0,0.146244]
["bitfinex","BTCUSD",1730733237512,0.004,68386.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730733237513,0.00220482,68386.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730733237725,0.006636,68388.0,68378.0,0.00292461]
["bitfinex","BTCUSD",1730733237925,0.001,68383.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733238282,0.001636,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1730733238483,0.001636,68388.0,68382.0,0.146236]
["bitfinex","BTCUSD",1730733238643,0.006636,68388.0,68382.0,0.146236]
["bitfinex","BTCUSD",1730733238844,0.006636,68388.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730733239061,0.152862,68388.0,68378.0,0.292491]
["bitfinex","BTCUSD",1730733239270,0.152862,68388.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730733239615,0.152862,68388.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733239819,0.146228,68387.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730733240178,0.146226,68387.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730733240412,0.00720482,68387.0,68377.0,0.292496]
["bitfinex","BTCUSD",1730733240609,0.146258,68372.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730733240911,0.05,68377.0,68366.0,0.292539]
["bitfinex","BTCUSD",1730733241151,0.14625,68376.0,68369.0,0.146264]
["bitfinex","BTCUSD",1730733241388,0.3425,68377.0,68368.0,0.36640409]
["bitfinex","BTCUSD",1730733241632,0.438752,68376.0,68368.0,0.36640209]
["bitfinex","BTCUSD",1730733241832,0.438752,68376.0,68369.0,0.146264]
["bitfinex","BTCUSD",1730733242035,0.438752,68376.0,68371.0,0.009]
["bitfinex","BTCUSD",1730733242036,0.001,68372.0,68371.0,0.009]
["bitfinex","BTCUSD",1730733242260,0.147259,68372.0,68371.0,0.009]
["bitfinex","BTCUSD",1730733242467,0.146253,68375.0,68368.0,0.147084]
["bitfinex","BTCUSD",1730733242897,0.001,68372.0,68371.0,0.008]
["bitfinex","BTCUSD",1730733243510,0.146252,68375.0,68368.0,0.147084]
["bitfinex","BTCUSD",1730733243755,0.146252,68375.0,68368.0,0.003818]
["bitfinex","BTCUSD",1730733243956,0.2975,68376.0,68368.0,0.003818]
["bitfinex","BTCUSD",1730733244081,0.146254,68374.0,68368.0,0.150085]
["bitfinex","BTCUSD",1730733244291,0.146254,68374.0,68368.0,0.000818]
["bitfinex","BTCUSD",1730733244948,0.005,68376.0,68368.0,0.000818]
["bitfinex","BTCUSD",1730733245154,0.146256,68374.0,68368.0,0.000818]
["bitfinex","BTCUSD",1730733245370,0.045,68377.0,68368.0,0.000818]
["bitfinex","BTCUSD",1730733245560,0.045,68377.0,68372.0,0.1]
["bitfinex","BTCUSD",1730733245775,0.01,68383.0,68375.0,0.146251]
["bitfinex","BTCUSD",1730733245978,0.146237,68382.0,68375.0,0.146251]
["bitfinex","BTCUSD",1730733246186,0.005,68383.0,68375.0,0.292503]
["bitfinex","BTCUSD",1730733246408,0.0804,68386.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730733246633,0.0804,68386.0,68378.0,0.146244]
["bitfinex","BTCUSD",1730733246874,0.002,68377.0,68376.0,0.146248]
["bitfinex","BTCUSD",1730733247071,0.002,68377.0,68376.0,0.36556709]
["bitfinex","BTCUSD",1730733247267,0.005,68385.0,68378.0,0.146243]
["bitfinex","BTCUSD",1730733247484,0.005,68385.0,68377.0,0.292494]
["bitfinex","BTCUSD",1730733247485,0.005,68385.0,68380.0,0.009]
["bitfinex","BTCUSD",1730733247697,0.005,68385.0,68380.0,0.016]
["bitfinex","BTCUSD",1730733247896,0.005,68385.0,68380.0,0.007]
["bitfinex","BTCUSD",1730733248451,0.0814,68386.0,68380.0,0.007]
["bitfinex","BTCUSD",1730733248655,0.0814,68386.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733248858,0.146231,68385.0,68380.0,0.007]
["bitfinex","BTCUSD",1730733249063,0.146231,68385.0,68362.0,0.002]
["bitfinex","BTCUSD",1730733249064,0.005,68376.0,68356.0,0.24955248]
["bitfinex","BTCUSD",1730733249266,0.146263,68370.0,68369.0,0.21931909]
["bitfinex","BTCUSD",1730733249468,0.276363,68370.0,68369.0,0.21931909]
["bitfinex","BTCUSD",1730733249794,0.179265,68369.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730733249990,0.32726686,68369.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730733250168,0.33860185,68369.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730733250574,0.43650858,68369.0,68361.0,0.21931909]
["bitfinex","BTCUSD",1730733250938,0.151284,68360.0,68353.0,0.21931909]
["bitfinex","BTCUSD",1730733251525,0.292573,68359.0,68347.0,0.292624]
["bitfinex","BTCUSD",1730733251816,0.005,68360.0,68347.0,0.292624]
["bitfinex","BTCUSD",1730733252028,0.1272,68367.0,68354.0,0.21931909]
["bitfinex","BTCUSD",1730733252228,0.21931909,68366.0,68361.0,0.14628]
["bitfinex","BTCUSD",1730733252436,0.21931909,68366.0,68362.0,0.14628]
["bitfinex","BTCUSD",1730733252654,0.1322,68367.0,68362.0,0.14628]
["bitfinex","BTCUSD",1730733253061,0.1322,68367.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730733253230,0.1272,68367.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730733253430,0.001,68366.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730733253651,0.002,68366.0,68362.0,0.154278]
["bitfinex","BTCUSD",1730733253854,0.001,68366.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730733254057,0.1272,68367.0,68362.0,0.146278]
["bitfinex","BTCUSD",1730733254414,0.1272,68367.0,68361.0,0.292564]
["bitfinex","BTCUSD",1730733254415,0.420743,68367.0,68361.0,0.008]
["bitfinex","BTCUSD",1730733254623,0.1282,68367.0,68355.0,0.31931909]
["bitfinex","BTCUSD",1730733255007,0.1282,68367.0,68357.0,0.292581]
["bitfinex","BTCUSD",1730733255242,0.1282,68367.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730733255462,0.1292,68367.0,68361.0,0.006]
["bitfinex","BTCUSD",1730733255893,0.001,68366.0,68362.0,0.008]
["bitfinex","BTCUSD",1730733256107,0.001,68366.0,68363.0,0.292553]
["bitfinex","BTCUSD",1730733256311,0.001,68366.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730733256540,0.001,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730733256749,0.21931909,68374.0,68364.0,0.292551]
["bitfinex","BTCUSD",1730733257174,0.0877,68376.0,68364.0,0.21931909]
["bitfinex","BTCUSD",1730733257175,0.001,68366.0,68364.0,0.21931909]
["bitfinex","BTCUSD",1730733257382,0.0877,68376.0,68365.0,0.292547]
["bitfinex","BTCUSD",1730733257601,0.0827,68376.0,68365.0,0.1]
["bitfinex","BTCUSD",1730733257823,0.0827,68376.0,68368.0,0.29253]
["bitfinex","BTCUSD",1730733258030,0.0827,68376.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730733258922,0.002,68374.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730733259353,0.0827,68376.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730733259829,0.0837,68376.0,68371.0,0.153078]
["bitfinex","BTCUSD",1730733260045,0.0847,68376.0,68371.0,0.161078]
["bitfinex","BTCUSD",1730733260260,0.0827,68376.0,68371.0,0.147078]
["bitfinex","BTCUSD",1730733260467,0.001,68374.0,68371.0,0.154078]
["bitfinex","BTCUSD",1730733260682,0.001,68374.0,68371.0,0.163078]
["bitfinex","BTCUSD",1730733261100,0.001,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730733261310,0.001,68374.0,68373.0,0.246256]
["bitfinex","BTCUSD",1730733261523,0.001,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730733261968,0.005,68381.0,68373.0,0.146256]
["bitfinex","BTCUSD",1730733262185,0.005,68381.0,68371.0,0.22013709]
["bitfinex","BTCUSD",1730733262409,0.005,68384.0,68372.0,0.1]
["bitfinex","BTCUSD",1730733262619,0.22431909,68383.0,68372.0,0.1]
["bitfinex","BTCUSD",1730733262834,0.151242,68380.0,68372.0,0.1]
["bitfinex","BTCUSD",1730733263039,0.005,68380.0,68372.0,0.246257]
["bitfinex","BTCUSD",1730733263253,0.151241,68380.0,68372.0,0.1]
["bitfinex","BTCUSD",1730733263467,0.151247,68378.0,68371.0,0.004818]
["bitfinex","BTCUSD",1730733263878,0.151246,68378.0,68371.0,0.004818]
["bitfinex","BTCUSD",1730733264083,0.151246,68378.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733264084,0.001,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733264289,0.006,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733264501,0.20585882,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733264710,0.35165586,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733264924,0.34945104,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733265127,0.36300643,68374.0,68373.0,0.007]
["bitfinex","BTCUSD",1730733265338,0.146258,68372.0,68371.0,0.004818]
["bitfinex","BTCUSD",1730733265541,0.14846282,68372.0,68371.0,0.000818]
["bitfinex","BTCUSD",1730733265950,0.14846282,68372.0,68371.0,0.007818]
["bitfinex","BTCUSD",1730733265951,0.00220482,68372.0,68371.0,0.007818]
["bitfinex","BTCUSD",1730733266160,0.0464,68374.0,68371.0,0.000818]
["bitfinex","BTCUSD",1730733266588,0.003,68372.0,68371.0,0.31974328]
["bitfinex","BTCUSD",1730733266798,0.003,68372.0,68371.0,0.41974328]
["bitfinex","BTCUSD",1730733267022,0.004,68372.0,68371.0,0.41974328]
["bitfinex","BTCUSD",1730733267253,0.004,68372.0,68371.0,0.42174328]
["bitfinex","BTCUSD",1730733268212,0.003,68372.0,68371.0,0.42174328]
["bitfinex","BTCUSD",1730733268420,0.001,68372.0,68371.0,0.28048328]
["bitfinex","BTCUSD",1730733268620,0.001,68372.0,68371.0,0.42674328]
["bitfinex","BTCUSD",1730733268801,0.002,68372.0,68371.0,0.43574328]
["bitfinex","BTCUSD",1730733269013,0.001,68372.0,68371.0,0.42874328]
["bitfinex","BTCUSD",1730733269677,0.005,68384.0,68377.0,0.146247]
["bitfinex","BTCUSD",1730733269901,0.21931909,68381.0,68377.0,0.146247]
["bitfinex","BTCUSD",1730733270158,0.005,68384.0,68372.0,0.292513]
["bitfinex","BTCUSD",1730733270303,0.2230778,68384.0,68376.0,0.246249]
["bitfinex","BTCUSD",1730733270503,0.2230778,68384.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730733270504,0.005,68384.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730733270708,0.0767,68385.0,68380.0,0.146239]
["bitfinex","BTCUSD",1730733271131,0.0767,68385.0,68380.0,0.29248]
["bitfinex","BTCUSD",1730733271533,0.0767,68385.0,68382.0,0.146236]
["bitfinex","BTCUSD",1730733271737,0.0767,68385.0,68380.0,0.146239]
["bitfinex","BTCUSD",1730733271948,0.0767,68385.0,68378.0,0.292488]
["bitfinex","BTCUSD",1730733272138,0.0767,68385.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733272345,0.0777,68385.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733272611,0.0787,68385.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733272766,0.001636,68384.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733273169,0.001636,68384.0,68378.0,0.300488]
["bitfinex","BTCUSD",1730733273399,0.001636,68384.0,68381.0,0.146238]
["bitfinex","BTCUSD",1730733273796,0.001636,68384.0,68381.0,0.150238]
["bitfinex","BTCUSD",1730733274718,0.001636,68384.0,68383.0,0.46555409]
["bitfinex","BTCUSD",1730733274913,0.001636,68384.0,68383.0,0.246235]
["bitfinex","BTCUSD",1730733275088,0.002636,68384.0,68383.0,0.246235]
["bitfinex","BTCUSD",1730733275826,0.003636,68384.0,68383.0,0.246235]
["bitfinex","BTCUSD",1730733276039,0.004636,68384.0,68383.0,0.260235]
["bitfinex","BTCUSD",1730733276244,0.002636,68384.0,68383.0,0.246235]
["bitfinex","BTCUSD",1730733276445,0.001636,68384.0,68383.0,0.246235]
["bitfinex","BTCUSD",1730733276704,0.002636,68384.0,68383.0,0.260235]
["bitfinex","BTCUSD",1730733278274,0.003636,68384.0,68383.0,0.274235]
["bitfinex","BTCUSD",1730733278592,0.002636,68384.0,68383.0,0.260235]
["bitfinex","BTCUSD",1730733278799,0.66204,68383.0,68371.0,0.000818]
["bitfinex","BTCUSD",1730733279008,0.35192328,68372.0,68371.0,0.000818]
["bitfinex","BTCUSD",1730733279210,0.47416232,68372.0,68358.0,0.21931909]
["bitfinex","BTCUSD",1730733279445,0.156286,68359.0,68358.0,0.21931909]
["bitfinex","BTCUSD",1730733279646,0.201886,68359.0,68358.0,0.21931909]
["bitfinex","BTCUSD",1730733279844,0.201886,68359.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733279845,0.14629,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733280045,0.14849482,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733280280,0.15129,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733280411,0.37899186,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733280618,0.41831191,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730733281208,0.005,68343.0,68333.0,4.476e-05]
["bitfinex","BTCUSD",1730733281478,0.005,68341.0,68335.0,0.21931909]
["bitfinex","BTCUSD",1730733281698,0.005,68339.0,68333.0,4.476e-05]
["bitfinex","BTCUSD",1730733281843,0.297659,68339.0,68333.0,4.476e-05]
["bitfinex","BTCUSD",1730733282044,0.151331,68339.0,68333.0,4.476e-05]
["bitfinex","BTCUSD",1730733282252,0.151339,68335.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733282443,0.005,68335.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733282872,0.005,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733283130,0.151348,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733284635,0.152348,68330.0,68329.0,0.002818]
["bitfinex","BTCUSD",1730733284848,0.29814504,68330.0,68329.0,0.006818]
["bitfinex","BTCUSD",1730733285042,0.29714504,68330.0,68329.0,0.004818]
["bitfinex","BTCUSD",1730733285349,0.151348,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733285728,0.151348,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733285876,0.164348,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733286080,0.164348,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733286485,0.42874154,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733286714,0.31514504,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733287175,0.30214504,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730733287616,0.30214504,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733287617,0.31914504,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733288020,0.34714504,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733289126,0.34214504,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733289334,0.34714504,68330.0,68329.0,0.001818]
["bitfinex","BTCUSD",1730733289539,0.228376,68317.0,68316.0,0.21940909]
["bitfinex","BTCUSD",1730733289746,0.37417304,68317.0,68316.0,0.21940909]
["bitfinex","BTCUSD",1730733289952,0.37417304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733290384,0.054,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733290592,0.205376,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733290813,0.20758082,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733291243,0.38837786,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733291461,0.37417304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733291911,0.36217304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733292127,0.45467304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733292510,0.44967304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733293218,0.1245,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733293437,0.42567304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733293660,0.42167304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733293906,0.28429704,68317.0,68316.0,0.00109]
["bitfinex","BTCUSD",1730733294123,0.43667304,68317.0,68316.0,0.00109]
["bitfinex","BTCUSD",1730733294330,0.43067304,68317.0,68316.0,0.00109]
["bitfinex","BTCUSD",1730733294543,0.43067304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733294544,0.275876,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733294746,0.284876,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733294950,0.46087786,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733295155,0.45867304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733296746,0.46767304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733296893,0.46367304,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1730733297099,0.47167304,68317.0,68316.0,0.00109]
["bitfinex","BTCUSD",1730733297325,0.60239838,68317.0,68316.0,0.001908]
["bitfinex","BTCUSD",1730733297556,0.59339838,68317.0,68316.0,0.000908]
["bitfinex","BTCUSD",1730733297784,0.58539838,68317.0,68316.0,0.000908]
["bitfinex","BTCUSD",1730733298028,0.60939838,68317.0,68316.0,0.001908]
["bitfinex","BTCUSD",1730733300314,0.45067304,68317.0,68316.0,0.001908]
["bitfinex","BTCUSD",1730733301375,0.45567304,68317.0,68316.0,0.001908]
["bitfinex","BTCUSD",1730733301544,0.47867304,68317.0,68316.0,0.001908]
["bitfinex","BTCUSD",1730733302756,0.18438,68315.0,68314.0,0.000827]
["bitfinex","BTCUSD",1730733302976,0.313887,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1730733303180,0.60550978,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1730733304033,0.60550978,68312.0,68295.0,0.21931909]
["bitfinex","BTCUSD",1730733304034,0.01,68309.0,68295.0,0.21931909]
["bitfinex","BTCUSD",1730733304263,0.33239486,68309.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733304527,0.33019004,68309.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733304982,0.47325729,68303.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733305196,0.75472076,68303.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733305421,0.84036918,68303.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733306480,0.85878613,68303.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733306681,0.60828642,68303.0,68291.0,0.10048241]
["bitfinex","BTCUSD",1730733307138,0.60828642,68303.0,68292.0,0.21931909]
["bitfinex","BTCUSD",1730733307139,0.16479704,68303.0,68292.0,0.21931909]
["bitfinex","BTCUSD",1730733307356,0.014,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733307576,0.014,68303.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733307795,0.014,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733308002,0.014,68303.0,68302.0,0.247236]
["bitfinex","BTCUSD",1730733308447,0.019,68309.0,68305.0,0.1]
["bitfinex","BTCUSD",1730733308662,0.005,68309.0,68303.0,0.1]
["bitfinex","BTCUSD",1730733308868,0.005,68309.0,68305.0,0.1]
["bitfinex","BTCUSD",1730733309090,0.02743191,68308.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733309295,0.005,68308.0,68303.0,0.146405]
["bitfinex","BTCUSD",1730733309512,0.014,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733309749,0.21931909,68313.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733309750,0.00220482,68313.0,68304.0,0.292808]
["bitfinex","BTCUSD",1730733309976,0.21931909,68312.0,68302.0,0.100828]
["bitfinex","BTCUSD",1730733310212,0.21931909,68312.0,68306.0,0.1]
["bitfinex","BTCUSD",1730733310213,0.003,68309.0,68306.0,0.1]
["bitfinex","BTCUSD",1730733310435,0.003,68309.0,68307.0,0.146396]
["bitfinex","BTCUSD",1730733310699,0.003,68309.0,68306.0,0.292799]
["bitfinex","BTCUSD",1730733310910,0.00220482,68316.0,68304.0,0.292808]
["bitfinex","BTCUSD",1730733311129,0.5856,68306.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733311339,0.005,68303.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733311550,0.01851216,68303.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733312011,0.01351216,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733312220,0.01351216,68303.0,68302.0,0.000828]
["bitfinex","BTCUSD",1730733312428,0.03514529,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733312840,0.03514734,68303.0,68302.0,0.147236]
["bitfinex","BTCUSD",1730733313471,0.01351216,68303.0,68302.0,0.247236]
["bitfinex","BTCUSD",1730733313671,0.01351216,68303.0,68302.0,0.248236]
["bitfinex","BTCUSD",1730733315553,0.03516834,68303.0,68302.0,0.148236]
["bitfinex","BTCUSD",1730733315989,0.01351216,68303.0,68302.0,0.25116394]
["bitfinex","BTCUSD",1730733316242,0.01351216,68303.0,68302.0,0.4374605]
["bitfinex","BTCUSD",1730733316474,0.005,68328.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730733316688,0.25451126,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730733317125,0.03519217,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730733317338,0.03519217,68320.0,68319.0,0.246372]
["bitfinex","BTCUSD",1730733317948,0.03519217,68320.0,68315.0,0.25049971]
["bitfinex","BTCUSD",1730733317949,0.03519217,68320.0,68310.0,0.292781]
["bitfinex","BTCUSD",1730733318163,0.03519217,68320.0,68302.0,0.43762475]
["bitfinex","BTCUSD",1730733318164,0.03519217,68319.0,68308.0,0.25049971]
["bitfinex","BTCUSD",1730733318383,0.03519217,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730733318384,0.02165672,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730733318628,0.005,68326.0,68323.0,0.439087]
["bitfinex","BTCUSD",1730733318877,0.005,68323.0,68321.0,0.146366]
["bitfinex","BTCUSD",1730733319104,0.03520194,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730733320702,0.03520194,68322.0,68320.0,0.54323871]
["bitfinex","BTCUSD",1730733320703,0.004,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730733321640,0.01753065,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1730733322128,0.01353065,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1730733322390,0.004,68326.0,68325.0,0.24928575]
["bitfinex","BTCUSD",1730733322648,0.21931909,68334.0,68325.0,0.392717]
["bitfinex","BTCUSD",1730733322896,0.146344,68332.0,68326.0,0.1]
["bitfinex","BTCUSD",1730733323136,0.03514841,68331.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730733323432,0.0135185,68330.0,68326.0,0.246355]
["bitfinex","BTCUSD",1730733323623,0.001,68326.0,68325.0,0.002]
["bitfinex","BTCUSD",1730733323846,0.0145185,68326.0,68325.0,0.002]
["bitfinex","BTCUSD",1730733325160,0.146352,68328.0,68325.0,0.002]
["bitfinex","BTCUSD",1730733325376,0.01351577,68327.0,68325.0,0.148359]
["bitfinex","BTCUSD",1730733325577,0.01351249,68326.0,68325.0,0.148358]
["bitfinex","BTCUSD",1730733325777,0.01351249,68326.0,68325.0,0.002]
["bitfinex","BTCUSD",1730733326007,0.15986949,68326.0,68325.0,0.002]
["bitfinex","BTCUSD",1730733326424,0.01351249,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1730733327435,0.01351249,68326.0,68325.0,0.147359]
["bitfinex","BTCUSD",1730733327632,0.01351249,68326.0,68325.0,0.25028603]
["bitfinex","BTCUSD",1730733327846,0.02161396,68334.0,68326.0,0.1]
["bitfinex","BTCUSD",1730733328099,0.25444167,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730733328212,0.25444167,68333.0,68330.0,0.17291249]
["bitfinex","BTCUSD",1730733328213,0.23282771,68333.0,68330.0,0.31925949]
["bitfinex","BTCUSD",1730733328417,0.01350862,68332.0,68330.0,0.17291249]
["bitfinex","BTCUSD",1730733328674,0.01350862,68331.0,68330.0,0.31925949]
["bitfinex","BTCUSD",1730733329025,0.01350862,68331.0,68326.0,0.392714]
["bitfinex","BTCUSD",1730733329230,0.01350862,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733330059,0.01350862,68330.0,68321.0,0.292731]
["bitfinex","BTCUSD",1730733330060,0.146355,68328.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730733330261,0.297688,68332.0,68322.0,0.292731]
["bitfinex","BTCUSD",1730733330262,0.01349454,68327.0,68322.0,0.292731]
["bitfinex","BTCUSD",1730733330556,0.14635,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730733330757,0.01349253,68329.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730733331010,0.14635,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730733331011,0.01349253,68328.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730733331213,0.302688,68332.0,68322.0,0.292731]
["bitfinex","BTCUSD",1730733331214,0.01349253,68327.0,68322.0,0.292731]
["bitfinex","BTCUSD",1730733331488,0.01,68332.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733331693,0.01,68332.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730733331694,0.01349482,68331.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730733331898,0.01349482,68330.0,68329.0,0.146348]
["bitfinex","BTCUSD",1730733332167,0.01449482,68330.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730733332378,0.151342,68333.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733332379,0.146342,68333.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730733332591,0.22431909,68334.0,68327.0,0.292706]
["bitfinex","BTCUSD",1730733332592,0.01349572,68332.0,68327.0,0.292706]
["bitfinex","BTCUSD",1730733332793,0.01349572,68331.0,68327.0,0.292706]
["bitfinex","BTCUSD",1730733333002,0.01349572,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730733333220,0.01349441,68336.0,68330.0,0.17291249]
["bitfinex","BTCUSD",1730733333431,0.21931909,68334.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730733333677,0.31615784,68339.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730733333678,0.156329,68339.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730733333907,0.01349402,68338.0,68334.0,0.146337]
["bitfinex","BTCUSD",1730733334131,0.01349402,68338.0,68333.0,0.292684]
["bitfinex","BTCUSD",1730733334364,0.01349402,68338.0,68331.0,0.29269]
["bitfinex","BTCUSD",1730733334365,0.005,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730733334612,0.005,68339.0,68331.0,0.392692]
["bitfinex","BTCUSD",1730733334613,0.01349386,68339.0,68331.0,0.392692]
["bitfinex","BTCUSD",1730733334868,0.01349386,68339.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730733334869,0.005,68339.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730733335329,0.005,68339.0,68337.0,0.02]
["bitfinex","BTCUSD",1730733335330,0.146331,68338.0,68337.0,0.02]
["bitfinex","BTCUSD",1730733335538,0.31783595,68338.0,68337.0,0.02]
["bitfinex","BTCUSD",1730733335745,0.31563113,68338.0,68337.0,0.02]
["bitfinex","BTCUSD",1730733336192,0.33863113,68338.0,68337.0,0.02]
["bitfinex","BTCUSD",1730733336407,0.33863113,68338.0,68322.0,0.1]
["bitfinex","BTCUSD",1730733336408,0.146358,68326.0,68322.0,0.31931909]
["bitfinex","BTCUSD",1730733336617,0.29271,68327.0,68322.0,0.31931909]
["bitfinex","BTCUSD",1730733336822,0.005,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1730733337027,0.005,68329.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730733337241,0.151351,68329.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730733337450,0.005,68329.0,68323.0,0.292727]
["bitfinex","BTCUSD",1730733337669,0.005,68329.0,68324.0,0.146359]
["bitfinex","BTCUSD",1730733337882,0.292673,68336.0,68322.0,0.102]
["bitfinex","BTCUSD",1730733337883,0.0493,68338.0,68327.0,0.1]
["bitfinex","BTCUSD",1730733338090,0.21931909,68334.0,68331.0,0.292691]
["bitfinex","BTCUSD",1730733338302,0.21931909,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730733338530,0.0493,68338.0,68334.0,0.146338]
["bitfinex","BTCUSD",1730733338949,0.0493,68338.0,68332.0,0.146342]
["bitfinex","BTCUSD",1730733339151,0.0493,68338.0,68330.0,0.1]
["bitfinex","BTCUSD",1730733339359,0.0493,68338.0,68326.0,0.46562449]
["bitfinex","BTCUSD",1730733339566,0.0493,68338.0,68328.0,0.1]
["bitfinex","BTCUSD",1730733339567,0.146336,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1730733339786,0.146339,68335.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730733340243,0.005,68337.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733340489,0.36565409,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733340709,0.151335,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733341156,0.23293672,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733341396,0.156335,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733341610,0.1698722,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733343214,0.1738722,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733343430,0.17388236,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733343882,0.25733882,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733344652,0.01754736,68336.0,68335.0,0.02]
["bitfinex","BTCUSD",1730733344901,0.004,68336.0,68335.0,0.166337]
["bitfinex","BTCUSD",1730733345110,0.007,68336.0,68335.0,0.166337]
["bitfinex","BTCUSD",1730733346119,0.003,68336.0,68335.0,0.166337]
["bitfinex","BTCUSD",1730733346367,0.438975,68341.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730733346604,0.001,68336.0,68335.0,0.314671]
["bitfinex","BTCUSD",1730733346847,0.001,68336.0,68335.0,0.73392049]
["bitfinex","BTCUSD",1730733347548,0.297633,68345.0,68338.0,0.146329]
["bitfinex","BTCUSD",1730733347783,0.146323,68342.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733348019,0.14632,68343.0,68338.0,0.146331]
["bitfinex","BTCUSD",1730733348254,0.0508,68348.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733348255,0.0458,68348.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733348496,0.21931909,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730733348780,0.23288746,68346.0,68343.0,0.438955]
["bitfinex","BTCUSD",1730733348999,0.19211,68348.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733349240,0.01357507,68347.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733349506,0.01357507,68347.0,68340.0,0.17291249]
["bitfinex","BTCUSD",1730733349507,0.27681307,68346.0,68340.0,0.17291249]
["bitfinex","BTCUSD",1730733349734,0.27681307,68346.0,68335.0,0.002]
["bitfinex","BTCUSD",1730733349735,0.146323,68342.0,68338.0,0.14633]
["bitfinex","BTCUSD",1730733349979,0.14632,68344.0,68339.0,0.292657]
["bitfinex","BTCUSD",1730733350253,0.01357586,68343.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730733350456,0.01357586,68343.0,68339.0,0.292657]
["bitfinex","BTCUSD",1730733350668,0.01357873,68342.0,68334.0,0.1]
["bitfinex","BTCUSD",1730733350873,0.005,68344.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730733350874,0.146328,68340.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730733351080,0.146328,68340.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733351302,0.146326,68341.0,68337.0,0.246331]
["bitfinex","BTCUSD",1730733351508,0.146327,68340.0,68337.0,0.246331]
["bitfinex","BTCUSD",1730733351718,0.292641,68343.0,68338.0,0.146331]
["bitfinex","BTCUSD",1730733351940,0.01357966,68342.0,68341.0,0.146322]
["bitfinex","BTCUSD",1730733352195,0.21931909,68346.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730733352454,0.15989667,68345.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730733352684,0.0508,68348.0,68341.0,0.29265]
["bitfinex","BTCUSD",1730733352924,0.01357934,68347.0,68340.0,0.17291249]
["bitfinex","BTCUSD",1730733353142,0.01357934,68346.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730733353377,0.01357934,68346.0,68340.0,0.17291249]
["bitfinex","BTCUSD",1730733353378,0.292634,68345.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733353613,0.146321,68343.0,68337.0,0.1]
["bitfinex","BTCUSD",1730733353875,0.146318,68344.0,68339.0,0.292658]
["bitfinex","BTCUSD",1730733354107,0.292639,68344.0,68337.0,0.392666]
["bitfinex","BTCUSD",1730733354332,0.004,68345.0,68335.0,0.1]
["bitfinex","BTCUSD",1730733354555,0.15990042,68344.0,68337.0,0.292667]
["bitfinex","BTCUSD",1730733354786,0.146323,68342.0,68338.0,0.24633]
["bitfinex","BTCUSD",1730733355054,0.146317,68345.0,68338.0,0.392662]
["bitfinex","BTCUSD",1730733355269,0.01358155,68344.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730733355492,0.003,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733355714,0.01658316,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733355961,0.003,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733356187,0.01358442,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733356652,0.01658442,68345.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733356961,0.01358442,68344.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733357206,0.004,68345.0,68343.0,0.02]
["bitfinex","BTCUSD",1730733357434,0.004,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730733357659,0.01758741,68345.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733357902,0.0135873,68344.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733358139,0.007,68345.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733358140,0.003,68345.0,68344.0,0.31923049]
["bitfinex","BTCUSD",1730733358572,0.004636,68345.0,68344.0,0.31923049]
["bitfinex","BTCUSD",1730733359246,0.001636,68345.0,68344.0,0.31923049]
["bitfinex","BTCUSD",1730733359664,0.004636,68345.0,68344.0,0.31923049]
["bitfinex","BTCUSD",1730733360159,0.005636,68345.0,68344.0,0.17291249]
["bitfinex","BTCUSD",1730733360366,0.002636,68345.0,68344.0,0.17291249]
["bitfinex","BTCUSD",1730733360612,0.002636,68345.0,68344.0,0.17491249]
["bitfinex","BTCUSD",1730733360613,0.003636,68345.0,68344.0,0.17491249]
["bitfinex","BTCUSD",1730733361134,0.003636,68345.0,68343.0,0.02]
["bitfinex","BTCUSD",1730733361135,0.002636,68345.0,68343.0,0.166319]
["bitfinex","BTCUSD",1730733361391,0.002636,68345.0,68344.0,0.41923049]
["bitfinex","BTCUSD",1730733361846,0.21931909,68359.0,68355.0,0.246295]
["bitfinex","BTCUSD",1730733362101,0.21931909,68359.0,68357.0,0.002]
["bitfinex","BTCUSD",1730733362365,0.21931909,68359.0,68358.0,0.246288]
["bitfinex","BTCUSD",1730733362600,0.21931909,68368.0,68356.0,0.17510704]
["bitfinex","BTCUSD",1730733362601,0.21931909,68368.0,68367.0,0.1]
["bitfinex","BTCUSD",1730733362834,0.21931909,68368.0,68367.0,0.27291249]
["bitfinex","BTCUSD",1730733363075,0.0838,68373.0,68367.0,0.27291249]
["bitfinex","BTCUSD",1730733363076,0.146259,68372.0,68367.0,0.27291249]
["bitfinex","BTCUSD",1730733363610,0.0838,68373.0,68369.0,0.292527]
["bitfinex","BTCUSD",1730733363611,0.0788,68373.0,68369.0,0.292527]
["bitfinex","BTCUSD",1730733363851,0.005,68376.0,68372.0,0.17291249]
["bitfinex","BTCUSD",1730733364096,0.005,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730733364341,0.01355392,68378.0,68372.0,0.17291249]
["bitfinex","BTCUSD",1730733364641,0.001636,68384.0,68379.0,0.292487]
["bitfinex","BTCUSD",1730733364849,0.001636,68384.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733364850,0.21931909,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733365080,0.001636,68384.0,68378.0,0.17291249]
["bitfinex","BTCUSD",1730733365328,0.001636,68384.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730733365607,0.001636,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733366537,0.007636,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733367029,0.007636,68384.0,68380.0,0.292483]
["bitfinex","BTCUSD",1730733367240,0.012636,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1730733367448,0.012636,68384.0,68383.0,0.147235]
["bitfinex","BTCUSD",1730733367653,0.001636,68384.0,68381.0,0.292478]
["bitfinex","BTCUSD",1730733367888,0.001636,68384.0,68379.0,0.292487]
["bitfinex","BTCUSD",1730733368090,0.001636,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1730733368091,0.007636,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1730733368914,0.21502661,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1730733369151,0.16607382,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1730733369562,0.16607382,68384.0,68373.0,0.1]
["bitfinex","BTCUSD",1730733369563,0.146249,68377.0,68373.0,0.1]
["bitfinex","BTCUSD",1730733369764,0.297483,68380.0,68373.0,0.1]
["bitfinex","BTCUSD",1730733369970,0.146243,68379.0,68374.0,0.146253]
["bitfinex","BTCUSD",1730733370179,0.297483,68380.0,68373.0,0.1]
["bitfinex","BTCUSD",1730733370397,0.297483,68380.0,68360.0,0.292564]
["bitfinex","BTCUSD",1730733370398,0.005,68370.0,68360.0,0.292564]
["bitfinex","BTCUSD",1730733370603,0.151271,68366.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733370808,0.151271,68366.0,68358.0,0.36560609]
["bitfinex","BTCUSD",1730733370809,0.005,68366.0,68358.0,0.36560609]
["bitfinex","BTCUSD",1730733371013,0.146279,68363.0,68358.0,0.35886943]
["bitfinex","BTCUSD",1730733371219,0.292551,68364.0,68358.0,0.35886943]
["bitfinex","BTCUSD",1730733371427,0.292572,68360.0,68351.0,0.5484334]
["bitfinex","BTCUSD",1730733371638,0.14579704,68369.0,68351.0,0.5484334]
["bitfinex","BTCUSD",1730733371639,0.005,68371.0,68359.0,0.39223158]
["bitfinex","BTCUSD",1730733371864,0.005,68371.0,68352.0,0.14872268]
["bitfinex","BTCUSD",1730733371865,0.001,68366.0,68365.0,0.31918549]
["bitfinex","BTCUSD",1730733372078,0.21931909,68374.0,68365.0,0.31918549]
["bitfinex","BTCUSD",1730733372079,0.21931909,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730733372285,0.22431909,68374.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730733372494,0.21931909,68374.0,68373.0,0.146255]
["bitfinex","BTCUSD",1730733372698,0.005,68377.0,68372.0,0.292517]
["bitfinex","BTCUSD",1730733372952,0.005,68377.0,68372.0,0.146256]
["bitfinex","BTCUSD",1730733373167,0.005,68377.0,68366.0,0.1]
["bitfinex","BTCUSD",1730733373371,0.005,68377.0,68366.0,0.31931909]
["bitfinex","BTCUSD",1730733373584,0.26761909,68381.0,68366.0,0.31931909]
["bitfinex","BTCUSD",1730733373585,0.0852,68387.0,68376.0,0.1]
["bitfinex","BTCUSD",1730733373797,0.0852,68387.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733374262,0.006658,68386.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733374466,0.001658,68386.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733374886,0.006636,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733375298,0.003636,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1730733375513,0.006636,68384.0,68383.0,0.24915949]
["bitfinex","BTCUSD",1730733375726,0.006636,68384.0,68383.0,0.39495653]
["bitfinex","BTCUSD",1730733375981,0.006636,68384.0,68383.0,0.39203204]
["bitfinex","BTCUSD",1730733376193,0.004636,68384.0,68383.0,0.39203204]
["bitfinex","BTCUSD",1730733376405,0.004636,68384.0,68383.0,0.39603204]
["bitfinex","BTCUSD",1730733376957,0.001636,68384.0,68383.0,0.39403204]
["bitfinex","BTCUSD",1730733377190,0.001636,68384.0,68383.0,0.39803204]
["bitfinex","BTCUSD",1730733377421,0.002636,68384.0,68383.0,0.39803204]
["bitfinex","BTCUSD",1730733378111,0.003636,68384.0,68383.0,0.40303204]
["bitfinex","BTCUSD",1730733378341,0.003636,68384.0,68383.0,0.40503204]
["bitfinex","BTCUSD",1730733378818,0.001658,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730733379041,0.001636,68388.0,68387.0,0.59405098]
["bitfinex","BTCUSD",1730733379274,0.001658,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733379513,0.001658,68395.0,68394.0,0.39200804]
["bitfinex","BTCUSD",1730733379738,0.001658,68395.0,68394.0,0.56492053]
["bitfinex","BTCUSD",1730733380896,0.002658,68395.0,68394.0,0.56992053]
["bitfinex","BTCUSD",1730733381133,0.003658,68395.0,68394.0,0.57592053]
["bitfinex","BTCUSD",1730733381893,0.003658,68395.0,68394.0,0.257211]
["bitfinex","BTCUSD",1730733383653,0.003658,68395.0,68394.0,0.44241007]
["bitfinex","BTCUSD",1730733383875,0.003658,68395.0,68394.0,0.43948625]
["bitfinex","BTCUSD",1730733384115,0.003658,68395.0,68394.0,0.83171783]
["bitfinex","BTCUSD",1730733384342,0.003658,68395.0,68394.0,0.61239874]
["bitfinex","BTCUSD",1730733385547,0.003658,68395.0,68394.0,0.43948625]
["bitfinex","BTCUSD",1730733386193,0.003658,68395.0,68394.0,0.61439874]
["bitfinex","BTCUSD",1730733388123,0.003658,68395.0,68394.0,0.44148625]
["bitfinex","BTCUSD",1730733388377,0.003658,68395.0,68394.0,0.43948625]
["bitfinex","BTCUSD",1730733388580,0.003658,68395.0,68394.0,0.83171783]
["bitfinex","BTCUSD",1730733388789,0.003658,68395.0,68394.0,0.61239874]
["bitfinex","BTCUSD",1730733388970,0.003658,68395.0,68394.0,0.61439874]
["bitfinex","BTCUSD",1730733390736,0.001636,68401.0,68398.0,0.148203]
["bitfinex","BTCUSD",1730733390951,0.001636,68401.0,68399.0,0.42111249]
["bitfinex","BTCUSD",1730733391167,0.001636,68401.0,68399.0,0.56690953]
["bitfinex","BTCUSD",1730733391978,0.001658,68405.0,68404.0,0.42110249]
["bitfinex","BTCUSD",1730733392204,0.001658,68405.0,68404.0,0.56689953]
["bitfinex","BTCUSD",1730733393251,0.001658,68405.0,68404.0,0.60334038]
["bitfinex","BTCUSD",1730733393661,0.002658,68405.0,68404.0,0.61734038]
["bitfinex","BTCUSD",1730733394708,0.002658,68405.0,68404.0,0.61534038]
["bitfinex","BTCUSD",1730733395377,0.002658,68405.0,68404.0,0.61734038]
["bitfinex","BTCUSD",1730733395601,0.002658,68405.0,68404.0,0.83665947]
["bitfinex","BTCUSD",1730733395865,0.001636,68421.0,68413.0,0.002]
["bitfinex","BTCUSD",1730733396046,0.001636,68421.0,68420.0,0.246156]
["bitfinex","BTCUSD",1730733396263,0.001636,68421.0,68420.0,0.56778812]
["bitfinex","BTCUSD",1730733396465,0.001636,68421.0,68420.0,0.56486553]
["bitfinex","BTCUSD",1730733396897,0.0088952,68434.0,68433.0,0.248128]
["bitfinex","BTCUSD",1730733397150,0.0088952,68434.0,68433.0,0.56683753]
["bitfinex","BTCUSD",1730733397355,0.0088952,68434.0,68433.0,0.64308592]
["bitfinex","BTCUSD",1730733397560,0.0088952,68434.0,68433.0,0.64108592]
["bitfinex","BTCUSD",1730733398410,0.0088952,68434.0,68433.0,0.64308592]
["bitfinex","BTCUSD",1730733398819,1.9988952,68440.0,68439.0,0.246115]
["bitfinex","BTCUSD",1730733399053,1.9988952,68440.0,68439.0,0.64107292]
["bitfinex","BTCUSD",1730733400393,1.9988952,68440.0,68439.0,0.65207292]
["bitfinex","BTCUSD",1730733400862,1.9988952,68440.0,68439.0,0.65407292]
["bitfinex","BTCUSD",1730733402039,1.34984638,68440.0,68439.0,0.65407292]
["bitfinex","BTCUSD",1730733402257,1.34984638,68440.0,68439.0,0.9032338]
["bitfinex","BTCUSD",1730733402485,1.34984638,68440.0,68439.0,0.65407292]
["bitfinex","BTCUSD",1730733402686,1.34984638,68440.0,68439.0,0.64807292]
["bitfinex","BTCUSD",1730733403115,1.35084638,68440.0,68439.0,0.65707292]
["bitfinex","BTCUSD",1730733403336,1.35084638,68440.0,68439.0,3.94529392]
["bitfinex","BTCUSD",1730733403584,1.35084638,68440.0,68439.0,3.66466492]
["bitfinex","BTCUSD",1730733403780,1.35084638,68440.0,68439.0,2.68631792]
["bitfinex","BTCUSD",1730733404538,1.35084638,68440.0,68439.0,2.37524392]
["bitfinex","BTCUSD",1730733405096,1.35084638,68440.0,68439.0,0.67107292]
["bitfinex","BTCUSD",1730733405301,1.35084638,68440.0,68439.0,0.66907292]
["bitfinex","BTCUSD",1730733405508,1.35166338,68440.0,68439.0,0.66907292]
["bitfinex","BTCUSD",1730733405641,1.43086338,68440.0,68439.0,0.274115]
["bitfinex","BTCUSD",1730733406324,1.43086338,68440.0,68439.0,0.260115]
["bitfinex","BTCUSD",1730733406654,1.42986338,68440.0,68439.0,0.259115]
["bitfinex","BTCUSD",1730733407061,1.42986338,68440.0,68439.0,0.50927588]
["bitfinex","BTCUSD",1730733407460,1.35066338,68440.0,68439.0,0.50927588]
["bitfinex","BTCUSD",1730733407670,1.35066338,68440.0,68439.0,0.49527588]
["bitfinex","BTCUSD",1730733408103,1.35066338,68440.0,68439.0,0.64107292]
["bitfinex","BTCUSD",1730733408556,1.35066338,68440.0,68439.0,0.64607292]
["bitfinex","BTCUSD",1730733408782,1.35066338,68440.0,68439.0,0.64107292]
["bitfinex","BTCUSD",1730733409253,1.35166338,68440.0,68439.0,0.65907292]
["bitfinex","BTCUSD",1730733409513,1.35166338,68440.0,68439.0,0.64707292]
["bitfinex","BTCUSD",1730733409740,1.35066338,68440.0,68439.0,0.64107292]
["bitfinex","BTCUSD",1730733409968,1.35066338,68440.0,68439.0,0.65507292]
["bitfinex","BTCUSD",1730733410187,1.35166338,68440.0,68439.0,0.66907292]
["bitfinex","BTCUSD",1730733410420,1.35166338,68440.0,68439.0,0.69838292]
["bitfinex","BTCUSD",1730733411283,1.35166338,68440.0,68439.0,0.55258588]
["bitfinex","BTCUSD",1730733413605,1.35166338,68440.0,68439.0,0.52327588]
["bitfinex","BTCUSD",1730733413841,1.35166338,68440.0,68439.0,0.274115]
["bitfinex","BTCUSD",1730733413842,1.47686338,68440.0,68439.0,0.274115]
["bitfinex","BTCUSD",1730733414115,1.48186338,68440.0,68439.0,0.028]
["bitfinex","BTCUSD",1730733414371,1.48186338,68440.0,68425.0,0.24916088]
["bitfinex","BTCUSD",1730733414372,0.1252,68419.0,68411.0,0.21931909]
["bitfinex","BTCUSD",1730733414870,0.276358,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730733415116,0.276358,68419.0,68414.0,0.146166]
["bitfinex","BTCUSD",1730733415337,0.1302,68419.0,68413.0,0.292342]
["bitfinex","BTCUSD",1730733415588,0.276358,68419.0,68414.0,0.1]
["bitfinex","BTCUSD",1730733415812,0.29732,68418.0,68411.0,0.21931909]
["bitfinex","BTCUSD",1730733416067,0.005,68414.0,68409.0,0.292355]
["bitfinex","BTCUSD",1730733416261,0.146172,68413.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730733416463,0.151169,68414.0,68410.0,0.146176]
["bitfinex","BTCUSD",1730733416761,0.146171,68413.0,68409.0,0.146178]
["bitfinex","BTCUSD",1730733416986,0.005,68414.0,68406.0,0.29237]
["bitfinex","BTCUSD",1730733417276,0.151169,68414.0,68410.0,0.146176]
["bitfinex","BTCUSD",1730733417681,0.005,68414.0,68410.0,0.292352]
["bitfinex","BTCUSD",1730733417887,0.15117,68414.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730733418105,0.15117,68414.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730733418298,0.15117,68414.0,68409.0,0.252177]
["bitfinex","BTCUSD",1730733418512,0.011,68414.0,68409.0,0.106]
["bitfinex","BTCUSD",1730733418714,0.146175,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1730733418973,0.005,68411.0,68407.0,0.1]
["bitfinex","BTCUSD",1730733419179,0.005,68411.0,68409.0,0.146178]
["bitfinex","BTCUSD",1730733419384,0.005,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1730733419722,0.005,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733419924,0.131017,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733420127,0.126017,68419.0,68412.0,0.1]
["bitfinex","BTCUSD",1730733420376,0.005,68414.0,68410.0,0.004]
["bitfinex","BTCUSD",1730733420525,0.005,68414.0,68411.0,0.21931909]
["bitfinex","BTCUSD",1730733420727,0.126017,68419.0,68410.0,0.104]
["bitfinex","BTCUSD",1730733420728,0.005,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733420931,0.131017,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733421137,0.131017,68419.0,68417.0,0.146161]
["bitfinex","BTCUSD",1730733421345,0.131017,68419.0,68410.0,0.1]
["bitfinex","BTCUSD",1730733421346,0.005,68418.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730733421548,0.005,68418.0,68414.0,0.1]
["bitfinex","BTCUSD",1730733421744,0.006,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733422177,0.005,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733422629,0.009,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733422854,0.005,68412.0,68409.0,0.1]
["bitfinex","BTCUSD",1730733423069,0.005,68412.0,68411.0,0.46549409]
["bitfinex","BTCUSD",1730733423274,0.292326,68417.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730733423275,0.005,68417.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730733423494,0.005,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730733423931,0.005,68417.0,68414.0,0.1]
["bitfinex","BTCUSD",1730733424174,0.005,68411.0,68404.0,0.21931909]
["bitfinex","BTCUSD",1730733424379,0.05,68407.0,68404.0,0.21931909]
["bitfinex","BTCUSD",1730733424623,0.201185,68407.0,68404.0,0.21931909]
["bitfinex","BTCUSD",1730733424844,0.055,68407.0,68404.0,0.146188]
["bitfinex","BTCUSD",1730733425292,0.055,68407.0,68401.0,0.292393]
["bitfinex","BTCUSD",1730733425489,0.055,68407.0,68404.0,0.15619]
["bitfinex","BTCUSD",1730733425665,0.055,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730733425889,0.055,68407.0,68403.0,0.1]
["bitfinex","BTCUSD",1730733426095,0.055,68407.0,68400.0,0.101634]
["bitfinex","BTCUSD",1730733426096,0.005,68403.0,68400.0,0.101634]
["bitfinex","BTCUSD",1730733426541,0.005,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733426749,0.01,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733426952,0.045,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730733427361,0.0773,68409.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730733427362,0.0773,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730733427601,0.0773,68409.0,68408.0,0.246181]
["bitfinex","BTCUSD",1730733427989,0.0773,68409.0,68407.0,0.292366]
["bitfinex","BTCUSD",1730733427990,0.0536,68406.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730733428195,0.146188,68405.0,68400.0,0.101634]
["bitfinex","BTCUSD",1730733428383,0.005,68403.0,68400.0,0.101634]
["bitfinex","BTCUSD",1730733428531,0.151193,68403.0,68400.0,0.247832]
["bitfinex","BTCUSD",1730733428739,0.151193,68403.0,68402.0,0.1]
["bitfinex","BTCUSD",1730733428740,0.005,68403.0,68402.0,0.1]
["bitfinex","BTCUSD",1730733428941,0.005,68403.0,68402.0,0.101632]
["bitfinex","BTCUSD",1730733429139,0.005,68403.0,68402.0,0.107632]
["bitfinex","BTCUSD",1730733429348,0.005,68403.0,68402.0,0.250826]
["bitfinex","BTCUSD",1730733429744,0.006,68403.0,68402.0,0.250826]
["bitfinex","BTCUSD",1730733429947,0.006,68403.0,68402.0,0.247826]
["bitfinex","BTCUSD",1730733430726,0.001,68403.0,68402.0,0.247826]
["bitfinex","BTCUSD",1730733430961,0.0858,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730733431168,0.30011909,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730733431371,0.30011909,68417.0,68416.0,0.246164]
["bitfinex","BTCUSD",1730733431372,0.0808,68417.0,68416.0,0.246164]
["bitfinex","BTCUSD",1730733431909,0.005,68415.0,68410.0,0.292352]
["bitfinex","BTCUSD",1730733432107,0.0858,68417.0,68410.0,0.1]
["bitfinex","BTCUSD",1730733432108,0.01,68413.0,68410.0,0.1]
["bitfinex","BTCUSD",1730733432332,0.156172,68413.0,68410.0,0.1]
["bitfinex","BTCUSD",1730733432504,0.156172,68413.0,68403.0,0.292381]
["bitfinex","BTCUSD",1730733432505,0.005,68409.0,68403.0,0.292381]
["bitfinex","BTCUSD",1730733432733,0.1261,68406.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733432943,0.1261,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733433117,0.1261,68406.0,68403.0,0.292384]
["bitfinex","BTCUSD",1730733433316,0.005,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1730733433492,0.005,68405.0,68404.0,0.24619]
["bitfinex","BTCUSD",1730733433700,0.1261,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733434141,0.011,68413.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733434142,0.001,68413.0,68412.0,0.246173]
["bitfinex","BTCUSD",1730733434793,0.001,68413.0,68412.0,0.1]
["bitfinex","BTCUSD",1730733435028,0.01,68415.0,68412.0,0.1]
["bitfinex","BTCUSD",1730733435236,0.01,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733435700,0.01,68415.0,68409.0,0.392355]
["bitfinex","BTCUSD",1730733435911,0.01,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733436311,0.01,68415.0,68409.0,0.1]
["bitfinex","BTCUSD",1730733436513,0.01,68415.0,68407.0,0.292367]
["bitfinex","BTCUSD",1730733436514,0.005,68411.0,68410.0,0.146175]
["bitfinex","BTCUSD",1730733436783,0.005,68411.0,68410.0,0.246175]
["bitfinex","BTCUSD",1730733437711,0.005,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733437896,0.146169,68414.0,68411.0,0.1]
["bitfinex","BTCUSD",1730733438098,0.0825,68416.0,68409.0,0.001]
["bitfinex","BTCUSD",1730733438099,0.005,68412.0,68409.0,0.001]
["bitfinex","BTCUSD",1730733438298,0.005,68411.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730733438520,0.005,68411.0,68410.0,0.003]
["bitfinex","BTCUSD",1730733438841,0.005,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1730733439045,0.005,68411.0,68410.0,0.148177]
["bitfinex","BTCUSD",1730733440077,0.005,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730733440287,0.005,68411.0,68410.0,0.147177]
["bitfinex","BTCUSD",1730733440632,0.005,68412.0,68410.0,0.147177]
["bitfinex","BTCUSD",1730733440633,0.01,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733440802,0.01,68415.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733440803,0.156173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733440968,0.01,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733441185,0.01220482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733441380,0.005,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733441636,0.01,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733441810,0.005,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733442013,0.005,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733442615,0.0497,68418.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733442616,0.0497,68418.0,68417.0,0.1]
["bitfinex","BTCUSD",1730733442856,0.000817,68419.0,68417.0,0.1]
["bitfinex","BTCUSD",1730733442857,0.000817,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730733444535,0.001817,68419.0,68418.0,0.25316]
["bitfinex","BTCUSD",1730733444963,0.002817,68419.0,68418.0,0.25816]
["bitfinex","BTCUSD",1730733445567,0.001817,68419.0,68418.0,0.25316]
["bitfinex","BTCUSD",1730733446053,0.002817,68419.0,68418.0,0.25816]
["bitfinex","BTCUSD",1730733456341,0.007817,68419.0,68418.0,0.112]
["bitfinex","BTCUSD",1730733456613,0.0700187,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1730733457076,0.29968152,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1730733457322,0.44327374,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1730733457567,0.46627374,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1730733458116,0.146173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733458347,0.151173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733458582,0.005,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733458774,0.00720482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733459546,0.15837782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733459791,0.28787782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733460524,0.28987782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733460781,0.28987782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733461019,0.29487782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733461242,0.285673,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733461502,0.29687782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733461718,0.29687782,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733461719,0.1435,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733461974,0.1485,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733463700,0.1435,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733463947,0.0957,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733464656,0.0957,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733464874,0.246873,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733465097,0.29897782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733465326,0.296773,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733465582,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733465816,0.15280482,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733466052,0.29897782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733466288,0.296773,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733466528,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733466777,0.29897782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733467020,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733467222,0.296773,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733467644,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733467895,0.296773,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733468563,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733468765,0.29897782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733468969,0.296773,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733469416,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733470108,0.15280482,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733470567,0.1506,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733470778,0.009,68412.0,68411.0,0.22195109]
["bitfinex","BTCUSD",1730733470996,0.009,68412.0,68411.0,0.248807]
["bitfinex","BTCUSD",1730733472067,0.009,68412.0,68411.0,0.28460053]
["bitfinex","BTCUSD",1730733473094,0.009,68412.0,68411.0,0.248807]
["bitfinex","BTCUSD",1730733473540,0.014,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733473749,0.019,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733474469,0.009,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733474717,0.019,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733475679,0.019,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733475906,0.19652598,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733476129,0.05035298,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733477164,0.019,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733477729,0.165173,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733478380,0.019,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733479825,0.165173,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733480259,0.294173,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733481094,0.30783316,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733482562,0.009,68412.0,68411.0,0.248807]
["bitfinex","BTCUSD",1730733483010,0.18054751,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733483262,0.16737782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733483564,0.009,68412.0,68411.0,0.248807]
["bitfinex","BTCUSD",1730733484621,0.005,68412.0,68411.0,0.39460404]
["bitfinex","BTCUSD",1730733484793,0.006,68412.0,68411.0,0.39860404]
["bitfinex","BTCUSD",1730733485739,0.001,68412.0,68411.0,0.39760404]
["bitfinex","BTCUSD",1730733486150,0.001,68412.0,68411.0,0.43583377]
["bitfinex","BTCUSD",1730733486355,0.000817,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730733487666,0.001817,68419.0,68418.0,0.25016]
["bitfinex","BTCUSD",1730733488855,0.002817,68419.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733489580,0.002817,68419.0,68418.0,0.29240534]
["bitfinex","BTCUSD",1730733492006,0.002817,68419.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733493731,0.002817,68419.0,68418.0,0.25908287]
["bitfinex","BTCUSD",1730733494348,0.002817,68419.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733497690,0.002817,68419.0,68418.0,0.26201]
["bitfinex","BTCUSD",1730733498854,0.002817,68419.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733499783,0.002817,68419.0,68418.0,0.15616]
["bitfinex","BTCUSD",1730733499999,0.002817,68419.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733500748,0.001817,68419.0,68418.0,0.25216]
["bitfinex","BTCUSD",1730733500958,0.001817,68419.0,68418.0,0.25416]
["bitfinex","BTCUSD",1730733501649,0.000817,68419.0,68418.0,0.24816]
["bitfinex","BTCUSD",1730733502095,0.055317,68419.0,68418.0,0.103]
["bitfinex","BTCUSD",1730733502321,0.055317,68419.0,68418.0,0.24916]
["bitfinex","BTCUSD",1730733502580,0.055317,68419.0,68418.0,0.103]
["bitfinex","BTCUSD",1730733502753,0.33817238,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730733503018,0.35183986,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730733503440,0.35183986,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730733503898,0.30174248,68419.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733504128,0.30174248,68419.0,68413.0,0.14617]
["bitfinex","BTCUSD",1730733504129,0.0158723,68418.0,68413.0,0.14617]
["bitfinex","BTCUSD",1730733504334,0.005,68413.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733504513,0.005,68413.0,68411.0,0.147806]
["bitfinex","BTCUSD",1730733504964,0.005,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733505176,0.005,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733505380,0.005,68412.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733505591,0.005,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733505811,0.23807782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733506013,0.28637782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733506220,0.30002886,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733506438,0.15165104,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733506651,0.15165104,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733506652,0.29782404,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733506830,0.15165104,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733507065,0.15885586,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733507333,0.15885586,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733507334,0.15665104,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733507533,0.138,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733507817,0.138,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733508025,0.138,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733508238,0.005,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733508451,0.005817,68419.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733508665,0.005817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733508875,0.010817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733509751,0.016817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733510482,0.005,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730733510678,0.005,68417.0,68412.0,0.292342]
["bitfinex","BTCUSD",1730733511109,0.005,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730733511575,0.005,68414.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733511780,0.005,68412.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733512003,0.233773,68412.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733512225,0.0876,68412.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733512858,0.23597782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733513264,0.08980482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733513490,0.0826,68412.0,68411.0,0.247807]
["bitfinex","BTCUSD",1730733513701,0.0876,68412.0,68411.0,0.247807]
["bitfinex","BTCUSD",1730733514325,0.0876,68412.0,68411.0,0.248807]
["bitfinex","BTCUSD",1730733514534,0.0826,68412.0,68411.0,0.247807]
["bitfinex","BTCUSD",1730733514744,0.01,68414.0,68412.0,0.1]
["bitfinex","BTCUSD",1730733514964,0.01,68414.0,68411.0,0.101632]
["bitfinex","BTCUSD",1730733514965,0.01,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733515381,0.01,68414.0,68411.0,0.247806]
["bitfinex","BTCUSD",1730733515583,0.01,68414.0,68412.0,0.246173]
["bitfinex","BTCUSD",1730733515788,0.01,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733517300,0.08050482,68418.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730733517301,0.005,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730733517511,0.005,68415.0,68414.0,0.438504]
["bitfinex","BTCUSD",1730733518380,0.005,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730733518825,0.005,68416.0,68412.0,0.292343]
["bitfinex","BTCUSD",1730733519080,0.005,68416.0,68413.0,0.292342]
["bitfinex","BTCUSD",1730733519542,0.156168,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1730733519822,0.156173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733520069,0.4408442,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733520276,0.55943478,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733520505,0.58130265,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733520719,0.59223709,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733521676,0.59523709,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733521925,0.47444169,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733522606,0.47844169,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733523129,0.09836934,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733523322,0.015,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733523530,0.008,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733523761,0.005,68412.0,68411.0,0.440157]
["bitfinex","BTCUSD",1730733523960,0.005,68412.0,68411.0,0.441157]
["bitfinex","BTCUSD",1730733523961,0.019,68412.0,68411.0,0.441157]
["bitfinex","BTCUSD",1730733524433,0.013,68412.0,68411.0,0.441157]
["bitfinex","BTCUSD",1730733524874,0.008,68412.0,68411.0,0.445157]
["bitfinex","BTCUSD",1730733525100,0.005,68412.0,68411.0,0.444157]
["bitfinex","BTCUSD",1730733525574,0.082,68418.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730733525785,0.01,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733526066,0.005,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733526295,0.01,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733527251,0.012,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733528218,0.013,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733528481,0.011,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733528693,0.007,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733528931,0.005,68414.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733529146,0.156173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733529373,0.37812452,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733529669,0.38960076,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733529926,0.3156511,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733530411,0.31565012,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733531115,0.31965012,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733531622,0.31565012,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733532072,0.32665012,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733532357,0.32665012,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733532358,0.02968008,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733532567,0.023,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733533028,0.03888716,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733534029,0.03168611,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733534263,0.023,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733534691,0.023,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733534951,0.169173,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733535175,0.20001414,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733535390,0.18506366,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733535854,0.03889066,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733536108,0.03668584,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733536760,0.023,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733537224,0.023,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733538353,0.023,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733539284,0.03669074,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733540961,0.03669213,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733541927,0.18286513,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733542136,0.66629678,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733542398,0.70787521,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733542602,0.91329154,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733543071,0.48466217,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733543309,0.5324398,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733543521,0.80807364,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733543742,1.05926003,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733543956,0.96069352,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733544176,0.96269352,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733544403,0.97169352,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733545084,0.98369352,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733545303,0.98371327,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733545523,1.07127231,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733545744,0.55633218,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733546004,0.47866217,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733546247,0.50566217,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733546479,0.49566217,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733546691,0.48697004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733546934,0.6055793,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733547146,0.48697004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733548546,0.66439983,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733548799,0.70818137,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733549480,0.73006984,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733549936,0.66439983,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733550155,0.52272054,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733550589,0.49297004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733550804,0.62042335,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733551006,0.60642335,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733551288,0.53672169,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733551517,0.49297004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733551953,0.052,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733552163,0.04020482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733552427,0.052,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733552671,0.05420482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733552915,0.05387807,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733553124,0.20005107,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733553391,0.05420482,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733553623,0.052,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733553869,0.20037782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733554092,0.17237782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733554353,0.170173,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733554566,0.18637782,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733554777,0.33217486,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733555005,0.31597004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733555231,0.32097004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733555461,0.33497004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733555889,0.31564293,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733556325,0.32064293,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733556998,0.01867289,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733557201,0.012,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733557459,0.012,68412.0,68411.0,0.247807]
["bitfinex","BTCUSD",1730733557661,0.012,68412.0,68411.0,0.39852743]
["bitfinex","BTCUSD",1730733557879,0.012,68412.0,68411.0,0.39360404]
["bitfinex","BTCUSD",1730733558526,0.005,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733559381,0.000817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733559591,0.005817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733560260,0.000817,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730733560491,0.000817,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730733560920,0.000817,68419.0,68418.0,0.25016]
["bitfinex","BTCUSD",1730733561161,0.000817,68419.0,68418.0,0.83312882]
["bitfinex","BTCUSD",1730733561366,0.000816,68439.0,68418.0,0.83312882]
["bitfinex","BTCUSD",1730733561367,0.22013509,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730733561580,0.22013509,68439.0,68438.0,0.41854679]
["bitfinex","BTCUSD",1730733561830,0.000816,68439.0,68438.0,0.41854679]
["bitfinex","BTCUSD",1730733562523,0.000816,68439.0,68438.0,0.56434383]
["bitfinex","BTCUSD",1730733563191,0.001816,68439.0,68438.0,0.56434383]
["bitfinex","BTCUSD",1730733563648,0.000816,68439.0,68438.0,0.56834383]
["bitfinex","BTCUSD",1730733563944,0.001816,68439.0,68438.0,0.56434383]
["bitfinex","BTCUSD",1730733564375,0.001816,68439.0,68438.0,0.57134383]
["bitfinex","BTCUSD",1730733564376,0.002816,68439.0,68438.0,0.57134383]
["bitfinex","BTCUSD",1730733564619,0.002816,68439.0,68438.0,0.56434383]
["bitfinex","BTCUSD",1730733564620,0.001816,68439.0,68438.0,0.56434383]
["bitfinex","BTCUSD",1730733564901,0.002816,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1730733565097,0.002816,68439.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730733565098,0.010816,68439.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730733565353,0.01,68436.0,68435.0,0.03490774]
["bitfinex","BTCUSD",1730733565586,0.01,68436.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730733565807,0.01,68433.0,68426.0,0.21931909]
["bitfinex","BTCUSD",1730733566070,0.005,68422.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730733566278,0.005,68422.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730733566551,0.005,68414.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733566754,0.292329,68416.0,68408.0,0.292361]
["bitfinex","BTCUSD",1730733566755,0.005,68413.0,68408.0,0.292361]
["bitfinex","BTCUSD",1730733567001,0.156173,68412.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733567242,0.42114202,68412.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733568404,0.43514202,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733568635,0.39007004,68412.0,68411.0,0.006632]
["bitfinex","BTCUSD",1730733569096,0.39007004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733569577,0.40207004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733569814,0.228273,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733570022,0.08430482,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733570252,0.0821,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733570463,0.228273,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733570905,0.08430482,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733571122,0.23047782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733571342,0.228273,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733571756,0.23047782,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733572493,0.0821,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733572734,0.0821,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733572735,0.024,68412.0,68411.0,0.148807]
["bitfinex","BTCUSD",1730733573166,0.022,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733573398,0.012,68412.0,68411.0,0.147807]
["bitfinex","BTCUSD",1730733573613,0.036,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733573829,0.036,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733573830,0.31397004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733574278,0.32197004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733574553,0.64190207,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733574770,0.76455948,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733575002,0.77055948,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733575241,0.75855948,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733575515,0.76455948,68412.0,68411.0,0.003632]
["bitfinex","BTCUSD",1730733575736,0.39227004,68412.0,68411.0,0.003632]
["bitfinex","BTCUSD",1730733575961,0.39227004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733576175,0.38627004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733576426,0.39227004,68412.0,68411.0,0.002632]
["bitfinex","BTCUSD",1730733576636,0.40027004,68412.0,68411.0,0.003632]
["bitfinex","BTCUSD",1730733576865,0.38027004,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733577098,0.62990207,68412.0,68411.0,0.001632]
["bitfinex","BTCUSD",1730733577320,0.65690207,68412.0,68411.0,0.003632]
["bitfinex","BTCUSD",1730733577802,0.65690207,68412.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733577803,0.189192,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733578033,0.58682589,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733578240,0.58462107,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733578886,0.73044681,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733579395,0.58462107,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733579612,0.33498904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733580003,0.34898904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733580460,0.36298904,68403.0,68402.0,0.002632]
["bitfinex","BTCUSD",1730733580673,0.36298904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733580884,0.47300014,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733581300,0.48700014,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733582782,0.36298904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733583679,0.33498904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733584553,0.20679704,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733584772,0.35519386,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733584976,0.35298904,68403.0,68402.0,0.001632]
["bitfinex","BTCUSD",1730733585645,0.35298904,68403.0,68390.0,0.21931909]
["bitfinex","BTCUSD",1730733585646,0.292397,68400.0,68397.0,0.21541848]
["bitfinex","BTCUSD",1730733585865,0.00220482,68399.0,68390.0,0.21788732]
["bitfinex","BTCUSD",1730733586096,0.146203,68398.0,68390.0,0.21788732]
["bitfinex","BTCUSD",1730733586318,0.00220482,68397.0,68390.0,0.21788732]
["bitfinex","BTCUSD",1730733586536,0.146203,68398.0,68391.0,0.146218]
["bitfinex","BTCUSD",1730733586754,0.14840982,68397.0,68396.0,0.03]
["bitfinex","BTCUSD",1730733587012,0.29420686,68397.0,68396.0,0.03]
["bitfinex","BTCUSD",1730733587229,0.146221,68390.0,68386.0,0.1]
["bitfinex","BTCUSD",1730733587447,0.00220482,68389.0,68386.0,0.1]
["bitfinex","BTCUSD",1730733587656,0.00220482,68391.0,68386.0,0.246228]
["bitfinex","BTCUSD",1730733588769,0.00220482,68391.0,68390.0,0.21931909]
["bitfinex","BTCUSD",1730733588970,0.00220482,68398.0,68389.0,0.146221]
["bitfinex","BTCUSD",1730733589181,0.146207,68396.0,68389.0,0.146221]
["bitfinex","BTCUSD",1730733589403,0.14841482,68395.0,68389.0,0.146221]
["bitfinex","BTCUSD",1730733589631,0.146218,68391.0,68384.0,0.24623]
["bitfinex","BTCUSD",1730733589858,0.00220482,68390.0,68384.0,0.1]
["bitfinex","BTCUSD",1730733590072,0.00220482,68390.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730733590491,0.00220482,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1730733590755,0.00220482,68390.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730733591594,0.00520482,68390.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730733591811,0.00520482,68390.0,68384.0,0.1]
["bitfinex","BTCUSD",1730733591812,0.146225,68388.0,68384.0,0.1]
["bitfinex","BTCUSD",1730733592025,0.003,68390.0,68388.0,0.146223]
["bitfinex","BTCUSD",1730733592235,0.003,68390.0,68387.0,0.146226]
["bitfinex","BTCUSD",1730733592860,0.002,68390.0,68386.0,0.1]
["bitfinex","BTCUSD",1730733593285,0.002,68390.0,68374.0,0.1]
["bitfinex","BTCUSD",1730733593286,0.00220482,68389.0,68374.0,0.1]
["bitfinex","BTCUSD",1730733593496,0.146235,68383.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733593708,0.146233,68384.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733593918,0.292428,68393.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733593919,0.29466582,68385.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733594128,0.146235,68383.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733594806,0.146235,68383.0,68376.0,0.3925]
["bitfinex","BTCUSD",1730733595010,0.00220482,68384.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730733595226,0.00220482,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1730733595458,0.292427,68393.0,68383.0,0.1]
["bitfinex","BTCUSD",1730733595661,0.292397,68400.0,68385.0,0.1]
["bitfinex","BTCUSD",1730733595905,0.21931909,68406.0,68390.0,0.1]
["bitfinex","BTCUSD",1730733596129,0.14800186,68405.0,68394.0,0.1]
["bitfinex","BTCUSD",1730733596341,0.14800186,68405.0,68390.0,0.146219]
["bitfinex","BTCUSD",1730733596342,0.146205,68397.0,68390.0,0.146219]
["bitfinex","BTCUSD",1730733596547,0.292403,68399.0,68391.0,0.1]
["bitfinex","BTCUSD",1730733596759,0.004,68393.0,68391.0,0.1]
["bitfinex","BTCUSD",1730733596971,0.146211,68395.0,68391.0,0.1]
["bitfinex","BTCUSD",1730733597218,0.146213,68393.0,68390.0,0.001]
["bitfinex","BTCUSD",1730733597442,0.146218,68391.0,68390.0,0.001]
["bitfinex","BTCUSD",1730733597651,0.146218,68391.0,68383.0,0.246234]
["bitfinex","BTCUSD",1730733597652,0.146218,68391.0,68384.0,0.146231]
["bitfinex","BTCUSD",1730733597864,0.00220482,68390.0,68385.0,0.1]
["bitfinex","BTCUSD",1730733598296,0.146218,68391.0,68385.0,0.1]
["bitfinex","BTCUSD",1730733598541,0.292427,68393.0,68385.0,0.1]
["bitfinex","BTCUSD",1730733598542,0.00220482,68390.0,68385.0,0.1]
["bitfinex","BTCUSD",1730733598803,0.29463582,68392.0,68383.0,0.246234]
["bitfinex","BTCUSD",1730733599024,0.146225,68388.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730733599242,0.002,68391.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730733599457,0.0763,68394.0,68383.0,0.21931909]
["bitfinex","BTCUSD",1730733599458,0.146215,68393.0,68386.0,0.146227]
["bitfinex","BTCUSD",1730733599676,0.0763,68394.0,68385.0,0.292461]
["bitfinex","BTCUSD",1730733599918,0.002,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730733600133,0.005,68390.0,68389.0,0.5696601]
["bitfinex","BTCUSD",1730733600360,0.005,68390.0,68389.0,0.5766601]
["bitfinex","BTCUSD",1730733600361,0.002,68390.0,68389.0,0.5766601]
["bitfinex","BTCUSD",1730733600564,0.002,68390.0,68389.0,0.39701904]
["bitfinex","BTCUSD",1730733600800,0.002,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1730733601042,0.146226,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1730733601234,0.00220482,68386.0,68382.0,0.146237]
["bitfinex","BTCUSD",1730733601450,0.00220482,68386.0,68381.0,0.21931909]
["bitfinex","BTCUSD",1730733601667,0.00220482,68389.0,68381.0,0.21931909]
["bitfinex","BTCUSD",1730733601870,0.292448,68388.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733602090,0.146228,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733602568,0.14843182,68387.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733602992,0.146228,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733603448,0.30571186,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733603889,0.46191186,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733604321,0.46191186,68386.0,68385.0,0.003636]
["bitfinex","BTCUSD",1730733604741,0.46122504,68386.0,68385.0,0.004636]
["bitfinex","BTCUSD",1730733604949,0.58360085,68386.0,68385.0,0.004636]
["bitfinex","BTCUSD",1730733605198,0.287428,68386.0,68385.0,0.004636]
["bitfinex","BTCUSD",1730733605430,0.013,68386.0,68385.0,0.148866]
["bitfinex","BTCUSD",1730733605634,0.013,68386.0,68385.0,0.002636]
["bitfinex","BTCUSD",1730733605848,0.025,68386.0,68385.0,0.002636]
["bitfinex","BTCUSD",1730733606307,0.013,68386.0,68385.0,0.148866]
["bitfinex","BTCUSD",1730733606520,0.00220482,68390.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733606728,0.00220482,68393.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733606941,0.013,68386.0,68385.0,0.002636]
["bitfinex","BTCUSD",1730733607154,0.146221,68390.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733607380,0.0755329,68389.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733607585,0.311728,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733607795,0.45752504,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733608216,0.44652504,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733608424,0.44452504,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733608655,0.44952504,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733608884,0.45152504,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733609102,0.57293085,68386.0,68385.0,0.001636]
["bitfinex","BTCUSD",1730733609535,0.146256,68373.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733609746,0.43444228,68373.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733610025,0.43444228,68373.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733610026,0.146271,68367.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733610236,0.16216506,68366.0,68365.0,0.31931909]
["bitfinex","BTCUSD",1730733610451,0.01589406,68366.0,68365.0,0.31931909]
["bitfinex","BTCUSD",1730733610674,0.01588804,68366.0,68365.0,0.1]
["bitfinex","BTCUSD",1730733611382,0.16215904,68366.0,68359.0,0.1]
["bitfinex","BTCUSD",1730733611610,0.01120482,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1730733612033,0.017,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1730733612545,0.155271,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1730733612792,0.162271,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1730733613036,0.146286,68360.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733613241,0.146286,68360.0,68359.0,0.31931909]
["bitfinex","BTCUSD",1730733613242,0.14849082,68360.0,68359.0,0.31931909]
["bitfinex","BTCUSD",1730733613474,0.00220482,68360.0,68359.0,0.1]
["bitfinex","BTCUSD",1730733613718,0.14848282,68363.0,68360.0,0.1]
["bitfinex","BTCUSD",1730733614205,0.01366309,68362.0,68360.0,0.1]
["bitfinex","BTCUSD",1730733614456,0.14848682,68361.0,68360.0,0.1]
["bitfinex","BTCUSD",1730733614680,0.146286,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733614888,0.35495034,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733615090,0.35274552,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733615304,0.48894244,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733615742,0.38074552,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733615972,0.01366248,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733616205,0.003,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730733616677,0.003,68360.0,68359.0,0.246286]
["bitfinex","BTCUSD",1730733616893,0.003,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730733617099,0.047,68369.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730733617314,0.047,68369.0,68360.0,0.585136]
["bitfinex","BTCUSD",1730733617315,0.01363866,68368.0,68360.0,0.585136]
["bitfinex","BTCUSD",1730733617545,0.01363866,68368.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733617546,0.01363866,68367.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733617801,0.00220482,68366.0,68359.0,0.003]
["bitfinex","BTCUSD",1730733618002,0.00220482,68366.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733618003,0.01363537,68365.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733618210,0.146284,68360.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733618418,0.14849082,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733618855,0.39595605,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733619064,0.47045123,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733619918,0.47045123,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733620134,0.48145123,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733620990,0.49145123,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733621205,0.49143932,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733621422,0.11131708,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733621683,0.03461708,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733621933,0.021,68359.0,68358.0,0.148105]
["bitfinex","BTCUSD",1730733622134,0.021,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733622565,0.02320482,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733622806,0.0730377,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733623252,0.0630377,68359.0,68358.0,0.003817]
["bitfinex","BTCUSD",1730733623444,0.00920482,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733623877,0.01320482,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733624088,0.00220482,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733624347,0.004,68359.0,68358.0,0.000817]
["bitfinex","BTCUSD",1730733624575,0.009,68359.0,68358.0,0.001817]
["bitfinex","BTCUSD",1730733625242,0.009,68359.0,68358.0,0.148105]
["bitfinex","BTCUSD",1730733625514,0.009,68359.0,68358.0,0.248105]
["bitfinex","BTCUSD",1730733626183,0.004,68359.0,68358.0,0.247105]
["bitfinex","BTCUSD",1730733626403,0.00220482,68375.0,68358.0,0.10374254]
["bitfinex","BTCUSD",1730733626643,0.049,68379.0,68364.0,0.3499891]
["bitfinex","BTCUSD",1730733626859,0.00220482,68375.0,68364.0,0.3499891]
["bitfinex","BTCUSD",1730733627083,0.00220482,68378.0,68366.0,0.1]
["bitfinex","BTCUSD",1730733627299,0.00220482,68382.0,68368.0,0.1]
["bitfinex","BTCUSD",1730733627524,0.00220482,68381.0,68368.0,0.31931909]
["bitfinex","BTCUSD",1730733627752,0.00220482,68381.0,68376.0,0.146249]
["bitfinex","BTCUSD",1730733627959,0.001,68376.0,68371.0,0.292517]
["bitfinex","BTCUSD",1730733628195,0.001,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730733628836,0.001,68376.0,68375.0,0.246252]
["bitfinex","BTCUSD",1730733629327,0.000818,68385.0,68384.0,0.146233]
["bitfinex","BTCUSD",1730733629555,0.22013709,68385.0,68382.0,0.146236]
["bitfinex","BTCUSD",1730733629785,0.000818,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1730733630016,0.000818,68385.0,68383.0,0.146234]
["bitfinex","BTCUSD",1730733630222,0.000818,68385.0,68384.0,0.146233]
["bitfinex","BTCUSD",1730733631318,0.001818,68385.0,68380.0,0.294483]
["bitfinex","BTCUSD",1730733631553,0.001818,68385.0,68380.0,0.102]
["bitfinex","BTCUSD",1730733631798,0.001818,68385.0,68380.0,0.002]
["bitfinex","BTCUSD",1730733632003,0.00550158,68384.0,68380.0,0.002]
["bitfinex","BTCUSD",1730733632244,0.001818,68385.0,68380.0,0.102]
["bitfinex","BTCUSD",1730733632245,0.00220482,68383.0,68380.0,0.102]
["bitfinex","BTCUSD",1730733633383,0.000818,68385.0,68384.0,0.150233]
["bitfinex","BTCUSD",1730733633610,0.000818,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1730733633826,0.000818,68385.0,68384.0,0.246233]
["bitfinex","BTCUSD",1730733634744,0.000818,68385.0,68384.0,0.25215731]
["bitfinex","BTCUSD",1730733634983,0.000818,68385.0,68384.0,0.39995435]
["bitfinex","BTCUSD",1730733635199,0.22013709,68397.0,68396.0,0.246207]
["bitfinex","BTCUSD",1730733635200,0.000818,68397.0,68396.0,0.246207]
["bitfinex","BTCUSD",1730733635697,0.000818,68397.0,68396.0,0.2491308]
["bitfinex","BTCUSD",1730733636142,0.000818,68397.0,68396.0,0.40692784]
["bitfinex","BTCUSD",1730733636369,0.21931909,68415.0,68401.0,0.005]
["bitfinex","BTCUSD",1730733636627,0.21931909,68415.0,68414.0,0.246168]
["bitfinex","BTCUSD",1730733637098,0.000818,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730733637770,0.000818,68419.0,68418.0,0.24908302]
["bitfinex","BTCUSD",1730733637994,0.000818,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730733638219,0.000818,68419.0,68414.0,0.009]
["bitfinex","BTCUSD",1730733638444,0.000818,68419.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730733638679,0.000818,68419.0,68414.0,0.009]
["bitfinex","BTCUSD",1730733638680,0.146161,68418.0,68414.0,0.009]
["bitfinex","BTCUSD",1730733638892,0.00220482,68417.0,68414.0,0.009]
["bitfinex","BTCUSD",1730733639134,0.146166,68415.0,68414.0,0.009]
["bitfinex","BTCUSD",1730733639380,0.146166,68415.0,68394.0,0.292419]
["bitfinex","BTCUSD",1730733639381,0.292337,68414.0,68394.0,0.292419]
["bitfinex","BTCUSD",1730733639585,0.29454682,68413.0,68405.0,0.36550509]
["bitfinex","BTCUSD",1730733639797,0.146178,68410.0,68405.0,0.21931909]
["bitfinex","BTCUSD",1730733640039,0.00220482,68409.0,68405.0,0.21931909]
["bitfinex","BTCUSD",1730733640322,0.00780487,68409.0,68405.0,0.21931909]
["bitfinex","BTCUSD",1730733640527,0.00780487,68409.0,68402.0,0.292384]
["bitfinex","BTCUSD",1730733640528,0.00780487,68409.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730733640783,0.00780487,68409.0,68399.0,0.1]
["bitfinex","BTCUSD",1730733640784,0.00780487,68409.0,68400.0,0.292395]
["bitfinex","BTCUSD",1730733640989,0.00780487,68409.0,68401.0,0.1]
["bitfinex","BTCUSD",1730733641195,0.00780487,68409.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730733641403,0.00780487,68409.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730733641609,0.00560005,68409.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730733641820,0.00560005,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730733642092,0.0004,68415.0,68408.0,0.1]
["bitfinex","BTCUSD",1730733642303,0.0004,68415.0,68404.0,0.1]
["bitfinex","BTCUSD",1730733642513,0.00558436,68414.0,68412.0,0.146171]
["bitfinex","BTCUSD",1730733642726,0.0004,68415.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733642937,0.0004,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733643368,0.0014,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733643826,0.0004,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733644242,0.0004,68415.0,68414.0,0.148168]
["bitfinex","BTCUSD",1730733644665,0.0004,68415.0,68414.0,0.147168]
["bitfinex","BTCUSD",1730733645477,0.0004,68415.0,68410.0,0.146176]
["bitfinex","BTCUSD",1730733645686,0.00260482,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1730733645890,0.0004,68415.0,68414.0,0.148168]
["bitfinex","BTCUSD",1730733646325,0.0004,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733646546,0.0004,68415.0,68414.0,0.148168]
["bitfinex","BTCUSD",1730733646975,0.0004,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730733647193,0.146168,68414.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730733647411,0.0004,68415.0,68414.0,0.148168]
["bitfinex","BTCUSD",1730733648048,0.40626304,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1730733648272,0.40626304,68415.0,68397.0,0.21931909]
["bitfinex","BTCUSD",1730733648273,0.146203,68398.0,68397.0,0.21931909]
["bitfinex","BTCUSD",1730733648536,0.33276703,68398.0,68397.0,0.21931909]
["bitfinex","BTCUSD",1730733648768,0.300124,68388.0,68387.0,0.21931909]
["bitfinex","BTCUSD",1730733649002,0.69591014,68388.0,68387.0,0.21931909]
["bitfinex","BTCUSD",1730733649198,0.146226,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733649645,0.15175072,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733650074,0.32275258,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733650310,0.4713735,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733650541,0.32554776,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733650955,0.33654776,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733651204,0.32554776,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733651782,0.33054776,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733651985,0.33954776,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733652187,0.4853735,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733652416,0.00552472,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733652668,0.00552472,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733652669,0.16575072,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733652813,0.29422786,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733653023,0.005,68397.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733653218,0.16975268,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733653420,0.021,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733653644,0.156226,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733653877,0.158226,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733654091,0.012,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733654273,0.18662092,68387.0,68386.0,4.0]
["bitfinex","BTCUSD",1730733654401,0.169226,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733655461,0.169226,68387.0,68386.0,4.002]
["bitfinex","BTCUSD",1730733655896,0.023,68387.0,68386.0,4.147228]
["bitfinex","BTCUSD",1730733656183,0.023,68387.0,68386.0,4.247228]
["bitfinex","BTCUSD",1730733656815,0.033,68387.0,68386.0,4.248228]
["bitfinex","BTCUSD",1730733657013,0.033,68387.0,68386.0,4.102]
["bitfinex","BTCUSD",1730733657216,0.146226,68388.0,68386.0,4.1]
["bitfinex","BTCUSD",1730733657456,0.155226,68387.0,68386.0,4.001]
["bitfinex","BTCUSD",1730733659204,0.011,68387.0,68386.0,4.247228]
["bitfinex","BTCUSD",1730733659416,0.008,68387.0,68386.0,4.247228]
["bitfinex","BTCUSD",1730733660106,0.01,68387.0,68386.0,4.247228]
["bitfinex","BTCUSD",1730733660326,0.21931909,68396.0,68386.0,4.247228]
["bitfinex","BTCUSD",1730733660327,0.21931909,68396.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733660753,0.00220482,68397.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733660754,0.01253107,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733660979,0.00220482,68397.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730733661214,0.01254744,68396.0,68394.0,0.14108886]
["bitfinex","BTCUSD",1730733661448,0.01254744,68396.0,68393.0,0.146212]
["bitfinex","BTCUSD",1730733661671,0.01254744,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733661888,0.00302282,68398.0,68390.0,0.1]
["bitfinex","BTCUSD",1730733662097,0.01256394,68396.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733662318,0.02056394,68396.0,68395.0,0.146208]
["bitfinex","BTCUSD",1730733662540,0.01556394,68396.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730733662750,0.01256394,68396.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730733663005,0.005,68396.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730733663205,0.005,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733663654,0.00302282,68398.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733663907,0.000818,68398.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733664114,0.004,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1730733665217,0.000818,68398.0,68396.0,0.146206]
["bitfinex","BTCUSD",1730733665468,0.000818,68398.0,68397.0,0.246205]
["bitfinex","BTCUSD",1730733665695,0.005818,68398.0,68397.0,0.39200204]
["bitfinex","BTCUSD",1730733665899,0.005818,68398.0,68397.0,0.246205]
["bitfinex","BTCUSD",1730733666110,0.005818,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1730733666324,0.000818,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1730733666756,0.0084938,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1730733666972,0.00949265,68398.0,68397.0,0.154205]
["bitfinex","BTCUSD",1730733667190,0.01349265,68398.0,68397.0,0.147205]
["bitfinex","BTCUSD",1730733667641,0.01549265,68398.0,68397.0,0.147205]
["bitfinex","BTCUSD",1730733667847,0.0318816,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1730733668062,0.24480047,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1730733668468,0.146205,68397.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730733668676,0.09359747,68398.0,68390.0,0.292436]
["bitfinex","BTCUSD",1730733668677,0.00220482,68396.0,68390.0,0.292436]
["bitfinex","BTCUSD",1730733668883,0.00220482,68396.0,68393.0,0.146212]
["bitfinex","BTCUSD",1730733669092,0.230921,68398.0,68391.0,0.292436]
["bitfinex","BTCUSD",1730733669093,0.084718,68398.0,68391.0,0.292436]
["bitfinex","BTCUSD",1730733669323,0.084718,68398.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733669324,0.228921,68398.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733669530,0.00220482,68397.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733669745,0.01181504,68397.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733669949,0.01181504,68397.0,68394.0,0.176211]
["bitfinex","BTCUSD",1730733670153,0.01181504,68397.0,68395.0,0.02928]
["bitfinex","BTCUSD",1730733670373,0.01181504,68397.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733670601,0.193109,68395.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733670806,0.19531382,68395.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733671011,0.20491981,68395.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733671905,0.05650599,68395.0,68394.0,0.176211]
["bitfinex","BTCUSD",1730733672108,0.05650599,68395.0,68394.0,0.276211]
["bitfinex","BTCUSD",1730733672109,0.00960599,68395.0,68394.0,0.276211]
["bitfinex","BTCUSD",1730733672326,0.000818,68398.0,68397.0,0.246205]
["bitfinex","BTCUSD",1730733673362,0.000818,68398.0,68397.0,0.247205]
["bitfinex","BTCUSD",1730733674597,0.000818,68398.0,68397.0,0.71943722]
["bitfinex","BTCUSD",1730733674798,0.000818,68398.0,68397.0,0.50324732]
["bitfinex","BTCUSD",1730733675863,0.000818,68398.0,68397.0,0.25325822]
["bitfinex","BTCUSD",1730733677140,0.000818,68398.0,68397.0,0.50617105]
["bitfinex","BTCUSD",1730733677351,0.000818,68398.0,68397.0,0.50324732]
["bitfinex","BTCUSD",1730733677572,0.000818,68398.0,68397.0,0.25325822]
["bitfinex","BTCUSD",1730733677790,0.000818,68398.0,68397.0,0.00705322]
["bitfinex","BTCUSD",1730733677995,0.00853666,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1730733678220,0.05346981,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1730733678647,0.0785,68397.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733678853,0.14841382,68396.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733679115,0.1561291,68396.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733679357,0.146209,68395.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733679577,0.15392259,68395.0,68394.0,0.03]
["bitfinex","BTCUSD",1730733680657,0.466591,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733680860,0.60738804,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733681078,0.58438804,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733681292,0.04362907,68411.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733681293,0.292376,68405.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733681519,0.146196,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733681961,0.15779846,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733682406,0.16979846,68401.0,68400.0,3.12513759]
["bitfinex","BTCUSD",1730733682613,0.02360246,68401.0,68400.0,3.12513759]
["bitfinex","BTCUSD",1730733682818,0.012,68401.0,68400.0,3.12513759]
["bitfinex","BTCUSD",1730733683068,0.025,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733684183,0.03660528,68401.0,68400.0,3.27733559]
["bitfinex","BTCUSD",1730733684390,0.025,68401.0,68400.0,3.27733559]
["bitfinex","BTCUSD",1730733685012,0.025,68401.0,68400.0,3.38340091]
["bitfinex","BTCUSD",1730733685226,0.025,68401.0,68400.0,3.37733559]
["bitfinex","BTCUSD",1730733685446,0.025,68401.0,68400.0,3.43585859]
["bitfinex","BTCUSD",1730733685649,0.025,68401.0,68400.0,3.44192478]
["bitfinex","BTCUSD",1730733685867,0.025818,68401.0,68400.0,3.44192478]
["bitfinex","BTCUSD",1730733686074,0.013818,68401.0,68400.0,3.43485859]
["bitfinex","BTCUSD",1730733686286,0.000818,68401.0,68400.0,3.43385859]
["bitfinex","BTCUSD",1730733686774,0.003818,68401.0,68400.0,3.43992331]
["bitfinex","BTCUSD",1730733686954,0.000818,68401.0,68400.0,3.43992331]
["bitfinex","BTCUSD",1730733687164,0.001818,68401.0,68400.0,3.44892331]
["bitfinex","BTCUSD",1730733688471,0.013818,68401.0,68400.0,3.44992331]
["bitfinex","BTCUSD",1730733688906,0.001818,68401.0,68400.0,3.44892331]
["bitfinex","BTCUSD",1730733689122,0.002818,68401.0,68400.0,3.45792331]
["bitfinex","BTCUSD",1730733689593,0.000817,68415.0,68400.0,3.45792331]
["bitfinex","BTCUSD",1730733689594,0.000817,68415.0,68414.0,0.005]
["bitfinex","BTCUSD",1730733689812,0.000817,68415.0,68414.0,0.251168]
["bitfinex","BTCUSD",1730733690024,0.01245331,68415.0,68414.0,0.41095257]
["bitfinex","BTCUSD",1730733690229,0.01245331,68415.0,68414.0,0.40802976]
["bitfinex","BTCUSD",1730733690230,0.000817,68415.0,68414.0,0.40802976]
["bitfinex","BTCUSD",1730733690441,0.000817,68415.0,68414.0,0.5805544]
["bitfinex","BTCUSD",1730733690694,0.000817,68415.0,68414.0,0.40802976]
["bitfinex","BTCUSD",1730733690908,0.005817,68415.0,68414.0,0.40802976]
["bitfinex","BTCUSD",1730733691962,0.004817,68415.0,68414.0,0.40802976]
["bitfinex","BTCUSD",1730733692180,0.004817,68415.0,68414.0,0.25723272]
["bitfinex","BTCUSD",1730733692390,0.001817,68415.0,68414.0,0.26523272]
["bitfinex","BTCUSD",1730733692818,0.002817,68415.0,68414.0,0.27323272]
["bitfinex","BTCUSD",1730733693555,0.002817,68415.0,68414.0,0.267168]
["bitfinex","BTCUSD",1730733694673,0.002817,68415.0,68414.0,0.116]
["bitfinex","BTCUSD",1730733694885,0.002817,68415.0,68414.0,0.016]
["bitfinex","BTCUSD",1730733695106,0.01510913,68415.0,68414.0,0.016]
["bitfinex","BTCUSD",1730733695326,0.16127513,68415.0,68414.0,0.016]
["bitfinex","BTCUSD",1730733695545,0.146168,68414.0,68410.0,0.31931909]
["bitfinex","BTCUSD",1730733695763,0.30544513,68415.0,68410.0,0.31931909]
["bitfinex","BTCUSD",1730733696002,0.01226472,68413.0,68404.0,0.005]
["bitfinex","BTCUSD",1730733696222,0.01226472,68413.0,68394.0,0.22095509]
["bitfinex","BTCUSD",1730733696223,0.146189,68405.0,68400.0,3.12913759]
["bitfinex","BTCUSD",1730733696448,0.146187,68406.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733696663,0.33058359,68412.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733696664,0.146192,68403.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733696891,0.146196,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733697379,0.37509304,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733697606,0.39809304,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733697819,0.58819869,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733699382,0.41567405,68401.0,68400.0,3.12413759]
["bitfinex","BTCUSD",1730733699599,0.48001274,68401.0,68400.0,3.12513759]
["bitfinex","BTCUSD",1730733699818,0.49401274,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733700027,0.53759865,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733700237,0.49401274,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733701134,0.43967405,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733701328,0.43467405,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733701760,0.43967405,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733702474,0.48325996,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733703395,0.48325943,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733703607,0.43967405,68401.0,68400.0,3.12613759]
["bitfinex","BTCUSD",1730733703843,0.73529979,68401.0,68400.0,1.62274408]
["bitfinex","BTCUSD",1730733704074,0.007,68395.0,68394.0,0.001636]
["bitfinex","BTCUSD",1730733704289,0.007,68395.0,68386.0,0.22095309]
["bitfinex","BTCUSD",1730733704290,0.42394087,68387.0,68386.0,0.22095309]
["bitfinex","BTCUSD",1730733704505,0.4011845,68387.0,68386.0,0.22095309]
["bitfinex","BTCUSD",1730733704722,0.45708309,68387.0,68386.0,0.22095309]
["bitfinex","BTCUSD",1730733704924,0.45708309,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733705143,0.45908309,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733705381,0.45708309,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733705610,0.39992014,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733705818,0.33235457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733706102,0.34135457,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730733706344,0.33635457,68387.0,68386.0,0.002634]
["bitfinex","BTCUSD",1730733706550,0.32735457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733706767,0.48718031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733707382,0.50618031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733707794,0.47818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733707973,0.49218031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733708371,0.47818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733708835,0.49218031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733709043,0.50618031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733709586,0.47818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733709818,0.49218031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733710375,0.50818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733710803,0.49418031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733710972,0.47818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733711459,0.49218031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733711939,0.47818031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733712158,0.49218031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733712628,0.33235457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733712859,0.31835457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733713089,0.32335457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733713324,0.33735457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733713881,0.36035457,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733714124,0.50618031,68387.0,68386.0,0.001634]
["bitfinex","BTCUSD",1730733714361,0.50618031,68387.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733714362,0.005,68385.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733714595,0.30714001,68385.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733714836,0.33014001,68385.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733715070,0.3817892,68385.0,68372.0,0.21931909]
["bitfinex","BTCUSD",1730733715515,0.3817892,68385.0,68384.0,0.002636]
["bitfinex","BTCUSD",1730733715516,0.3957892,68385.0,68384.0,0.002636]
["bitfinex","BTCUSD",1730733715955,0.4097892,68385.0,68384.0,0.002636]
["bitfinex","BTCUSD",1730733716928,0.35814001,68385.0,68384.0,0.002636]
["bitfinex","BTCUSD",1730733720021,0.36014001,68385.0,68384.0,0.002636]
["bitfinex","BTCUSD",1730733720471,0.36014001,68385.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733720472,0.007,68374.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730733720676,0.57176591,68374.0,68373.0,0.21931909]
["bitfinex","BTCUSD",1730733721125,0.005,68366.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733721332,0.49292313,68366.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733721568,0.62997524,68366.0,68365.0,0.21931909]
["bitfinex","BTCUSD",1730733721765,0.146286,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733721970,0.31508304,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733722213,0.33026428,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733722958,0.32526428,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733723160,0.32526428,68359.0,68356.0,0.21931909]
["bitfinex","BTCUSD",1730733723388,0.32526428,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733723726,0.34426428,68359.0,68355.0,0.080717]
["bitfinex","BTCUSD",1730733724186,0.34426428,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733724187,0.34626428,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733724400,0.35626428,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733724747,0.52911937,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733725125,0.51711937,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733725344,0.64259921,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733725551,0.48374412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733725762,0.49774412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733725966,0.48374412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733726246,0.49774412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733727557,0.48374412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733727960,0.49774412,68359.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733729678,0.174292,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733729886,0.32008904,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733730113,0.32539653,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733730782,0.32539653,68356.0,68355.0,0.078017]
["bitfinex","BTCUSD",1730733731006,0.33939653,68356.0,68355.0,0.078017]
["bitfinex","BTCUSD",1730733731226,0.40471536,68356.0,68355.0,0.078017]
["bitfinex","BTCUSD",1730733731452,0.33939653,68356.0,68355.0,0.078017]
["bitfinex","BTCUSD",1730733731652,0.35339653,68356.0,68355.0,0.078017]
["bitfinex","BTCUSD",1730733732472,0.35339653,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733733476,0.18410453,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733733706,0.40106348,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733734318,0.38706348,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733734653,0.38706348,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733734654,0.03130749,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733734861,0.01730749,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733735068,0.01560684,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733735265,0.01760684,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733735475,0.02260684,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733735685,0.18578832,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733735903,0.06710198,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733736117,0.05310198,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733736282,0.0362125,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733736445,0.0452125,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733737106,0.0312125,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733737513,0.0382125,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733737712,0.0382125,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733737985,0.0222125,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733738348,0.02260566,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733738546,0.0262125,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733738744,0.00860684,68356.0,68355.0,0.271012]
["bitfinex","BTCUSD",1730733738954,0.03209592,68356.0,68355.0,0.124717]
["bitfinex","BTCUSD",1730733739183,0.03209592,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733739184,0.35018496,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733739451,0.35918496,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733739798,0.36078848,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733740324,0.35778848,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733740926,0.36178848,68356.0,68355.0,0.000817]
["bitfinex","BTCUSD",1730733741134,0.36178848,68356.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733741135,0.176305,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733741356,0.80529928,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733741555,0.91692591,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733741756,0.83546618,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733741928,0.93051418,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733742342,0.83384573,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733742576,0.9149444,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733742950,0.9289444,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733743216,0.9309444,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733743515,1.02923048,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733743698,0.94264865,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733743900,0.79640025,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733744141,1.04523007,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733744335,0.94264824,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733744591,1.01523007,68350.0,68349.0,0.0105492]
["bitfinex","BTCUSD",1730733744770,0.174333,68337.0,68326.0,0.0788]
["bitfinex","BTCUSD",1730733744971,0.33372844,68337.0,68326.0,0.0788]
["bitfinex","BTCUSD",1730733745177,0.33715141,68337.0,68326.0,0.0788]
["bitfinex","BTCUSD",1730733745385,0.45832095,68337.0,68326.0,0.0788]
["bitfinex","BTCUSD",1730733745604,0.02202137,68337.0,68336.0,0.127554]
["bitfinex","BTCUSD",1730733746414,0.02202137,68337.0,68336.0,0.273889]
["bitfinex","BTCUSD",1730733746568,0.0135984,68337.0,68336.0,0.278889]
["bitfinex","BTCUSD",1730733746766,0.30572844,68337.0,68336.0,0.127554]
["bitfinex","BTCUSD",1730733746983,0.36556758,68337.0,68336.0,0.127554]
["bitfinex","BTCUSD",1730733747186,0.38787163,68337.0,68336.0,0.127554]
["bitfinex","BTCUSD",1730733747602,0.37887163,68337.0,68336.0,0.001654]
["bitfinex","BTCUSD",1730733747829,0.41587163,68337.0,68336.0,0.001654]
["bitfinex","BTCUSD",1730733747987,0.41287163,68337.0,68336.0,0.001654]
["bitfinex","BTCUSD",1730733748207,0.41487163,68337.0,68336.0,0.001654]
["bitfinex","BTCUSD",1730733748580,0.41487163,68337.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733748581,0.44107535,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733748800,0.74629653,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733748999,0.75262345,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733749414,0.84019447,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733749624,0.83819447,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733749818,0.82936642,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733750025,0.89449338,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733750393,0.64418701,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733750593,0.59306005,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733751358,0.57906005,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733751563,0.33706236,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733751678,0.35106236,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733751889,0.33706236,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733752087,0.32806236,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733752301,0.73819447,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733752504,0.72419447,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733753048,0.4878881,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733753216,0.4738881,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733753601,0.5108881,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733754018,0.4828881,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733754524,0.5108881,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733755695,0.36506236,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1730733756060,0.36506236,68334.0,68333.0,0.049354]
["bitfinex","BTCUSD",1730733756501,0.36506236,68334.0,68333.0,0.195696]
["bitfinex","BTCUSD",1730733756502,0.21872236,68334.0,68333.0,0.195696]
["bitfinex","BTCUSD",1730733756708,0.19572236,68334.0,68333.0,0.275796]
["bitfinex","BTCUSD",1730733756905,0.19572236,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733757107,0.19572236,68334.0,68333.0,0.275796]
["bitfinex","BTCUSD",1730733757331,0.19572236,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733757535,0.26517841,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733757683,0.19572236,68334.0,68333.0,0.275796]
["bitfinex","BTCUSD",1730733758093,0.19572236,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733758295,0.19572236,68334.0,68333.0,0.275796]
["bitfinex","BTCUSD",1730733758296,0.04992532,68334.0,68333.0,0.275796]
["bitfinex","BTCUSD",1730733758497,0.0415984,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733758727,0.06049184,68334.0,68333.0,0.129454]
["bitfinex","BTCUSD",1730733758924,0.05063504,68334.0,68333.0,0.285796]
["bitfinex","BTCUSD",1730733759299,0.0284164,68334.0,68333.0,0.285796]
["bitfinex","BTCUSD",1730733759507,0.014818,68334.0,68333.0,0.285796]
["bitfinex","BTCUSD",1730733760082,0.001,68337.0,68336.0,0.284235]
["bitfinex","BTCUSD",1730733760436,0.001,68337.0,68336.0,0.384235]
["bitfinex","BTCUSD",1730733761207,0.01360783,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730733761404,0.01360783,68353.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730733761635,0.01360783,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730733761865,0.01360783,68356.0,68352.0,0.005]
["bitfinex","BTCUSD",1730733762042,0.14579704,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1730733762245,0.01360783,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1730733762503,0.000818,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730733762621,0.000818,68358.0,68356.0,0.368085]
["bitfinex","BTCUSD",1730733762622,0.14661504,68358.0,68356.0,0.0755]
["bitfinex","BTCUSD",1730733762819,0.29208704,68357.0,68356.0,0.0755]
["bitfinex","BTCUSD",1730733763039,0.39350353,68357.0,68356.0,0.0755]
["bitfinex","BTCUSD",1730733763275,0.15940883,68357.0,68356.0,0.0755]
["bitfinex","BTCUSD",1730733763462,0.15940883,68357.0,68356.0,0.279492]
["bitfinex","BTCUSD",1730733763463,0.01361179,68357.0,68356.0,0.279492]
["bitfinex","BTCUSD",1730733763663,0.000818,68358.0,68357.0,0.15129]
["bitfinex","BTCUSD",1730733763950,0.000818,68358.0,68356.0,0.420785]
["bitfinex","BTCUSD",1730733763951,0.000818,68358.0,68356.0,0.1282]
["bitfinex","BTCUSD",1730733764150,0.29208704,68357.0,68356.0,0.1232]
["bitfinex","BTCUSD",1730733764300,0.37989104,68357.0,68356.0,0.1232]
["bitfinex","BTCUSD",1730733764702,0.39289104,68357.0,68356.0,0.1242]
["bitfinex","BTCUSD",1730733765092,0.41589104,68357.0,68356.0,0.1242]
["bitfinex","BTCUSD",1730733765824,0.15879704,68357.0,68356.0,0.270492]
["bitfinex","BTCUSD",1730733765997,0.013,68357.0,68356.0,0.280492]
["bitfinex","BTCUSD",1730733766240,0.013,68357.0,68356.0,0.59981109]
["bitfinex","BTCUSD",1730733766435,0.23475814,68382.0,68374.0,0.005]
["bitfinex","BTCUSD",1730733766647,0.23475814,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733766752,0.01543905,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1730733766951,0.01543905,68382.0,68381.0,0.156239]
["bitfinex","BTCUSD",1730733767177,0.01543905,68382.0,68381.0,0.38866351]
["bitfinex","BTCUSD",1730733767378,0.000818,68394.0,68381.0,0.38866351]
["bitfinex","BTCUSD",1730733767379,0.000818,68394.0,68393.0,0.380713]
["bitfinex","BTCUSD",1730733767601,0.000818,68394.0,68393.0,0.63301937]
["bitfinex","BTCUSD",1730733768174,0.000818,68394.0,68393.0,0.63101937]
["bitfinex","BTCUSD",1730733768603,0.001656,68403.0,68402.0,0.282694]
["bitfinex","BTCUSD",1730733768800,0.001656,68403.0,68402.0,0.53592388]
["bitfinex","BTCUSD",1730733769002,0.001656,68403.0,68402.0,0.63300037]
["bitfinex","BTCUSD",1730733769211,0.001656,68403.0,68402.0,0.64300037]
["bitfinex","BTCUSD",1730733769582,0.04354263,68414.0,68413.0,0.01]
["bitfinex","BTCUSD",1730733769673,0.04354263,68414.0,68413.0,0.303071]
["bitfinex","BTCUSD",1730733770089,0.05080866,68414.0,68413.0,0.303071]
["bitfinex","BTCUSD",1730733770501,0.06531395,68416.0,68415.0,0.017]
["bitfinex","BTCUSD",1730733770708,0.06531395,68416.0,68415.0,0.51347237]
["bitfinex","BTCUSD",1730733771372,0.06531395,68416.0,68415.0,0.70616941]
["bitfinex","BTCUSD",1730733771795,0.06531395,68416.0,68415.0,0.71216941]
["bitfinex","BTCUSD",1730733771969,0.10885659,68420.0,68418.0,0.26316]
["bitfinex","BTCUSD",1730733772167,0.10885659,68420.0,68418.0,0.40895704]
["bitfinex","BTCUSD",1730733772621,0.10885659,68420.0,68418.0,0.25616]
["bitfinex","BTCUSD",1730733773589,0.10885659,68420.0,68418.0,0.26016]
["bitfinex","BTCUSD",1730733773760,0.10885659,68420.0,68418.0,0.26316]
["bitfinex","BTCUSD",1730733776043,0.10885659,68420.0,68418.0,0.16316]
["bitfinex","BTCUSD",1730733776439,0.10885659,68420.0,68418.0,0.15916]
["bitfinex","BTCUSD",1730733776671,0.001818,68419.0,68418.0,0.013]
["bitfinex","BTCUSD",1730733776868,0.147976,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733777308,0.000818,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1730733777535,0.005818,68419.0,68418.0,0.011]
["bitfinex","BTCUSD",1730733777755,0.01221976,68419.0,68418.0,0.011]
["bitfinex","BTCUSD",1730733778647,0.15337776,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733778892,0.146976,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733779116,0.00747163,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1730733779627,0.15362963,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1730733779875,0.00747163,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1730733780101,0.00947163,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1730733780334,0.15562963,68419.0,68418.0,0.011]
["bitfinex","BTCUSD",1730733780581,0.00747163,68419.0,68418.0,0.011]
["bitfinex","BTCUSD",1730733780832,0.15362963,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733781094,0.22745369,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733781343,0.15362963,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733781572,0.15862963,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730733781826,0.15862963,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730733782083,0.023,68418.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733782307,0.146179,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1730733782541,0.146177,68411.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733782772,0.292348,68412.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733782773,0.146177,68410.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733783472,0.292348,68412.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733783706,0.146177,68410.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733783934,0.146177,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1730733784169,0.152177,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1730733784730,0.006,68410.0,68409.0,0.157179]
["bitfinex","BTCUSD",1730733785644,0.006,68410.0,68409.0,0.41040875]
["bitfinex","BTCUSD",1730733785886,0.006,68410.0,68409.0,0.56078537]
["bitfinex","BTCUSD",1730733786101,0.006,68410.0,68409.0,0.64228537]
["bitfinex","BTCUSD",1730733786567,0.006,68410.0,68409.0,0.78808241]
["bitfinex","BTCUSD",1730733786798,0.006,68410.0,68409.0,0.7819798]
["bitfinex","BTCUSD",1730733787035,0.292261,68432.0,68418.0,0.15116]
["bitfinex","BTCUSD",1730733787267,0.21931909,68424.0,68418.0,0.15116]
["bitfinex","BTCUSD",1730733787515,0.146145,68425.0,68418.0,0.15116]
["bitfinex","BTCUSD",1730733787768,0.44647414,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733788006,0.000818,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733788251,0.00795476,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733788475,0.000818,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733788719,0.00795476,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733788938,0.000818,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730733789144,0.1537518,68419.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733789352,0.146168,68415.0,68414.0,0.21931909]
["bitfinex","BTCUSD",1730733789566,0.146168,68415.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733789567,0.14579704,68415.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733789766,0.14617,68414.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733790004,0.146173,68413.0,68411.0,0.005]
["bitfinex","BTCUSD",1730733790202,0.146173,68412.0,68408.0,0.15118]
["bitfinex","BTCUSD",1730733790413,0.15329523,68413.0,68409.0,0.146178]
["bitfinex","BTCUSD",1730733790619,0.44113404,68415.0,68408.0,0.005]
["bitfinex","BTCUSD",1730733790810,0.44113404,68415.0,68405.0,0.21931909]
["bitfinex","BTCUSD",1730733790811,0.00712141,68412.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733790938,0.146173,68412.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733791139,0.0071186,68411.0,68409.0,0.005]
["bitfinex","BTCUSD",1730733791537,0.0071186,68411.0,68396.0,0.01]
["bitfinex","BTCUSD",1730733791538,0.2120582,68411.0,68404.0,0.005]
["bitfinex","BTCUSD",1730733791780,0.292359,68409.0,68402.0,0.005]
["bitfinex","BTCUSD",1730733791982,0.14579704,68408.0,68402.0,0.005]
["bitfinex","BTCUSD",1730733792138,0.146189,68405.0,68402.0,0.005]
["bitfinex","BTCUSD",1730733792574,0.00734321,68404.0,68402.0,0.005]
["bitfinex","BTCUSD",1730733792771,0.00734321,68404.0,68403.0,0.151192]
["bitfinex","BTCUSD",1730733793240,0.146978,68418.0,68410.0,0.005]
["bitfinex","BTCUSD",1730733793358,0.51127913,68417.0,68413.0,0.146169]
["bitfinex","BTCUSD",1730733793565,0.01358941,68416.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730733793768,0.15938645,68415.0,68411.0,0.146174]
["bitfinex","BTCUSD",1730733794058,0.01358941,68414.0,68410.0,0.297351]
["bitfinex","BTCUSD",1730733794203,0.15316573,68415.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733794416,0.01360736,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730733794642,0.01360736,68414.0,68413.0,0.151171]
["bitfinex","BTCUSD",1730733794915,0.012818,68418.0,68416.0,0.251164]
["bitfinex","BTCUSD",1730733794916,0.01360736,68417.0,68416.0,0.251164]
["bitfinex","BTCUSD",1730733795073,0.012818,68418.0,68417.0,0.151162]
["bitfinex","BTCUSD",1730733795342,0.012818,68418.0,68417.0,0.25408492]
["bitfinex","BTCUSD",1730733795544,0.012818,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733795545,0.000818,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733796082,0.01447552,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733797343,0.01747552,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733797998,0.02247552,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733798228,0.01947552,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733798457,0.01447552,68418.0,68417.0,0.251162]
["bitfinex","BTCUSD",1730733798709,0.01447552,68418.0,68417.0,0.40395904]
["bitfinex","BTCUSD",1730733798972,0.01449113,68418.0,68417.0,0.9306845]
["bitfinex","BTCUSD",1730733799189,0.001656,68426.0,68425.0,0.387245]
["bitfinex","BTCUSD",1730733799386,0.001656,68426.0,68425.0,0.78834841]
["bitfinex","BTCUSD",1730733800039,0.001656,68426.0,68425.0,0.78634841]
["bitfinex","BTCUSD",1730733800453,0.004656,68426.0,68425.0,0.78634841]
["bitfinex","BTCUSD",1730733800653,0.006656,68426.0,68425.0,0.78634841]
["bitfinex","BTCUSD",1730733801348,0.0088952,68434.0,68426.0,0.263143]
["bitfinex","BTCUSD",1730733801553,0.0088952,68434.0,68426.0,0.40694004]
["bitfinex","BTCUSD",1730733801689,0.0088952,68434.0,68426.0,0.40894004]
["bitfinex","BTCUSD",1730733802858,0.004656,68427.0,68426.0,0.40894004]
["bitfinex","BTCUSD",1730733803215,0.004656,68427.0,68426.0,0.40694004]
["bitfinex","BTCUSD",1730733803418,0.007656,68427.0,68426.0,0.40894004]
["bitfinex","BTCUSD",1730733804769,0.0088952,68434.0,68433.0,0.391928]
["bitfinex","BTCUSD",1730733804997,0.000816,68439.0,68438.0,0.163117]
["bitfinex","BTCUSD",1730733805230,0.000816,68439.0,68438.0,0.40891404]
["bitfinex","BTCUSD",1730733805702,0.000816,68439.0,68438.0,0.40191404]
["bitfinex","BTCUSD",1730733806116,0.000816,68439.0,68438.0,0.40391404]
["bitfinex","BTCUSD",1730733806675,0.000816,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1730733806869,0.000816,68439.0,68438.0,0.257117]
["bitfinex","BTCUSD",1730733807077,0.000816,68439.0,68438.0,0.259117]
["bitfinex","BTCUSD",1730733807478,0.000816,68439.0,68438.0,0.258117]
["bitfinex","BTCUSD",1730733807479,0.007816,68439.0,68438.0,0.258117]
["bitfinex","BTCUSD",1730733809140,0.007816,68439.0,68438.0,0.252117]
["bitfinex","BTCUSD",1730733809311,0.007816,68439.0,68438.0,0.28814541]
["bitfinex","BTCUSD",1730733809535,0.007816,68439.0,68438.0,0.254117]
["bitfinex","BTCUSD",1730733810017,0.000816,68439.0,68438.0,0.253117]
["bitfinex","BTCUSD",1730733810225,0.001016,68439.0,68438.0,0.253117]
["bitfinex","BTCUSD",1730733810423,0.001016,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730733810424,0.67058067,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730733810636,0.67058067,68439.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733810637,0.146158,68419.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733810892,0.31495504,68419.0,68418.0,0.21931909]
["bitfinex","BTCUSD",1730733811033,0.146175,68411.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730733811248,0.30559167,68411.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730733811461,0.169177,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733811718,0.33727104,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733812668,0.38476604,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733812843,0.33727104,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733813319,0.33727104,68410.0,68409.0,0.002636]
["bitfinex","BTCUSD",1730733813624,0.33727104,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733813892,0.34227104,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730733814073,0.34227104,68410.0,68390.0,0.21931909]
["bitfinex","BTCUSD",1730733814074,0.146218,68391.0,68390.0,0.21931909]
["bitfinex","BTCUSD",1730733814395,0.146218,68391.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733814396,0.146237,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733814594,0.18161959,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733814818,0.18995155,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733815299,0.18995155,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733815300,0.04371455,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733815601,0.03538259,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733815790,0.03538259,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733816150,0.03638259,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733816419,0.03638259,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733816815,0.04595489,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733817019,0.04595489,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733817020,0.03638259,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733817157,0.02860869,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733817355,0.05032454,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733817701,0.01458636,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733818063,0.03210096,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733818271,0.03210096,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733818451,0.04610096,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733818655,0.04510096,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733818864,0.04510096,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733819106,0.05610096,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733819314,0.04210096,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733819525,0.03310096,68382.0,68381.0,0.006636]
["bitfinex","BTCUSD",1730733819732,0.0335146,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733819902,0.0085146,68382.0,68381.0,0.152875]
["bitfinex","BTCUSD",1730733820106,0.21931909,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1730733820368,0.23287805,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1730733820565,0.16830655,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1730733821137,0.292447,68389.0,68383.0,0.005]
["bitfinex","BTCUSD",1730733821341,0.31452755,68391.0,68381.0,0.147874]
["bitfinex","BTCUSD",1730733821342,0.146225,68388.0,68387.0,0.005]
["bitfinex","BTCUSD",1730733821598,0.00861493,68388.0,68387.0,0.005]
["bitfinex","BTCUSD",1730733821838,0.00861493,68388.0,68387.0,0.151226]
["bitfinex","BTCUSD",1730733822018,0.292414,68396.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730733822223,0.21931909,68392.0,68386.0,0.005]
["bitfinex","BTCUSD",1730733822438,0.438657,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1730733822630,0.30106189,68391.0,68389.0,0.005]
["bitfinex","BTCUSD",1730733822869,0.00862289,68391.0,68385.0,0.005]
["bitfinex","BTCUSD",1730733823064,0.00862289,68391.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733823065,0.146237,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733823371,0.15480056,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733823846,0.16834371,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733824269,0.15480056,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733824710,0.16080056,68382.0,68381.0,0.001636]
["bitfinex","BTCUSD",1730733825308,0.16780056,68382.0,68381.0,0.002636]
["bitfinex","BTCUSD",1730733825679,0.02156356,68382.0,68381.0,0.002636]
["bitfinex","BTCUSD",1730733825805,0.16780056,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733826202,0.02156356,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733826662,0.16780056,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733827422,0.16780056,68382.0,68381.0,0.002636]
["bitfinex","BTCUSD",1730733829453,0.02156356,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733829679,0.16780056,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733829892,0.16780056,68382.0,68381.0,0.002636]
["bitfinex","BTCUSD",1730733832588,0.16780056,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733832589,0.02156356,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733833286,0.02156356,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733833523,0.02156356,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733833713,0.02156356,68382.0,68381.0,0.007636]
["bitfinex","BTCUSD",1730733833928,0.02156356,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733834421,0.013,68382.0,68381.0,0.153875]
["bitfinex","BTCUSD",1730733836135,0.013,68382.0,68381.0,0.230575]
["bitfinex","BTCUSD",1730733838447,0.02660849,68382.0,68381.0,0.230575]
["bitfinex","BTCUSD",1730733838895,0.013,68382.0,68381.0,0.230575]
["bitfinex","BTCUSD",1730733839347,0.04838192,68382.0,68381.0,0.230575]
["bitfinex","BTCUSD",1730733839962,0.02181731,68390.0,68382.0,0.1]
["bitfinex","BTCUSD",1730733840171,0.21931909,68413.0,68394.0,0.151211]
["bitfinex","BTCUSD",1730733840172,0.21931909,68395.0,68394.0,0.151211]
["bitfinex","BTCUSD",1730733840377,0.25486508,68395.0,68394.0,0.005]
["bitfinex","BTCUSD",1730733840578,0.25486508,68395.0,68394.0,0.251211]
["bitfinex","BTCUSD",1730733840579,0.03554599,68395.0,68394.0,0.251211]
["bitfinex","BTCUSD",1730733840791,0.04478866,68395.0,68394.0,0.251211]
["bitfinex","BTCUSD",1730733840966,0.03554599,68395.0,68394.0,0.251211]
["bitfinex","BTCUSD",1730733841375,0.293181,68409.0,68398.0,0.292406]
["bitfinex","BTCUSD",1730733841580,0.29238,68404.0,68393.0,0.292424]
["bitfinex","BTCUSD",1730733841789,0.02280357,68395.0,68393.0,0.297424]
["bitfinex","BTCUSD",1730733842006,0.03558413,68403.0,68388.0,0.005]
["bitfinex","BTCUSD",1730733842007,0.146216,68392.0,68388.0,0.005]
["bitfinex","BTCUSD",1730733842214,0.0583877,68394.0,68392.0,0.005]
["bitfinex","BTCUSD",1730733842215,0.00925232,68394.0,68392.0,0.005]
["bitfinex","BTCUSD",1730733842442,0.03558392,68393.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733842682,0.00924951,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730733842936,0.03558693,68393.0,68391.0,0.297435]
["bitfinex","BTCUSD",1730733843221,0.005,68400.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733843458,0.005,68400.0,68387.0,0.21931909]
["bitfinex","BTCUSD",1730733843459,0.03558878,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1730733843990,0.03558878,68399.0,68398.0,0.151203]
["bitfinex","BTCUSD",1730733844697,0.000818,68409.0,68408.0,0.151181]
["bitfinex","BTCUSD",1730733844980,0.0363904,68409.0,68404.0,0.005]
["bitfinex","BTCUSD",1730733845220,0.1825704,68409.0,68404.0,0.151189]
["bitfinex","BTCUSD",1730733845458,0.0355724,68408.0,68405.0,0.005]
["bitfinex","BTCUSD",1730733845703,0.000818,68409.0,68400.0,0.005]
["bitfinex","BTCUSD",1730733845704,0.18136944,68407.0,68400.0,0.005]
["bitfinex","BTCUSD",1730733845960,0.292376,68405.0,68396.0,0.21931909]
["bitfinex","BTCUSD",1730733846205,0.146205,68397.0,68396.0,0.21931909]
["bitfinex","BTCUSD",1730733846458,0.18136944,68397.0,68396.0,0.21931909]
["bitfinex","BTCUSD",1730733846706,0.32757444,68397.0,68393.0,0.146211]
["bitfinex","BTCUSD",1730733846996,0.32757444,68397.0,68392.0,0.005]
["bitfinex","BTCUSD",1730733846997,0.1817804,68396.0,68392.0,0.005]
["bitfinex","BTCUSD",1730733847232,0.29238,68404.0,68380.0,0.08133634]
["bitfinex","BTCUSD",1730733847233,0.315372,68406.0,68395.0,0.005]
["bitfinex","BTCUSD",1730733847467,0.25484504,68405.0,68401.0,0.005]
["bitfinex","BTCUSD",1730733847700,0.000818,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1730733847952,0.0363391,68409.0,68408.0,0.151181]
["bitfinex","BTCUSD",1730733848185,0.02283171,68409.0,68401.0,0.297393]
["bitfinex","BTCUSD",1730733848476,0.02283171,68409.0,68406.0,0.151184]
["bitfinex","BTCUSD",1730733848477,0.03552011,68408.0,68406.0,0.151184]
["bitfinex","BTCUSD",1730733848736,0.03552011,68407.0,68406.0,0.005]
["bitfinex","BTCUSD",1730733848968,0.03552011,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733849210,0.18170311,68407.0,68406.0,0.005]
["bitfinex","BTCUSD",1730733849460,0.18170311,68407.0,68401.0,0.292393]
["bitfinex","BTCUSD",1730733849461,0.03552011,68407.0,68401.0,0.146195]
["bitfinex","BTCUSD",1730733849679,0.03552011,68407.0,68400.0,0.297396]
["bitfinex","BTCUSD",1730733849680,0.03552011,68406.0,68405.0,0.151187]
["bitfinex","BTCUSD",1730733849878,0.03552011,68406.0,68405.0,0.005]
["bitfinex","BTCUSD",1730733850098,0.03552011,68406.0,68403.0,0.005]
["bitfinex","BTCUSD",1730733850299,0.18170811,68405.0,68403.0,0.005]
["bitfinex","BTCUSD",1730733850440,0.146196,68401.0,68394.0,0.005]
["bitfinex","BTCUSD",1730733850832,0.03552011,68400.0,68397.0,0.151204]
["bitfinex","BTCUSD",1730733851053,0.03552011,68399.0,68397.0,0.005]
["bitfinex","BTCUSD",1730733851302,0.15556263,68400.0,68397.0,0.005]
["bitfinex","BTCUSD",1730733851303,0.03552011,68398.0,68397.0,0.005]
["bitfinex","BTCUSD",1730733851528,0.04487158,68398.0,68397.0,0.005]
["bitfinex","BTCUSD",1730733851753,0.04487158,68398.0,68397.0,0.151205]
["bitfinex","BTCUSD",1730733851754,0.04483749,68398.0,68397.0,0.151205]
["bitfinex","BTCUSD",1730733852222,0.03548602,68398.0,68397.0,0.151205]
["bitfinex","BTCUSD",1730733852444,0.146206,68397.0,68393.0,0.151211]
["bitfinex","BTCUSD",1730733852670,0.146199,68400.0,68396.0,0.151206]
["bitfinex","BTCUSD",1730733852899,0.03550083,68399.0,68396.0,0.005]
["bitfinex","BTCUSD",1730733853129,0.03550083,68398.0,68396.0,0.151206]
["bitfinex","BTCUSD",1730733853383,0.03550083,68397.0,68396.0,0.151206]
["bitfinex","BTCUSD",1730733853994,0.03550083,68397.0,68393.0,0.001]
["bitfinex","BTCUSD",1730733854207,0.146211,68394.0,68393.0,0.005]
["bitfinex","BTCUSD",1730733854419,0.18171383,68394.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733854633,0.18171483,68393.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733854831,0.146215,68392.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733855035,0.03550083,68392.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733855475,0.03550083,68392.0,68391.0,0.151218]
["bitfinex","BTCUSD",1730733855688,0.002,68394.0,68391.0,0.005]
["bitfinex","BTCUSD",1730733855909,0.002,68394.0,68393.0,0.151213]
["bitfinex","BTCUSD",1730733856114,0.03752115,68394.0,68393.0,0.25413708]
["bitfinex","BTCUSD",1730733856314,0.03752115,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1730733856516,0.01566192,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1730733856644,0.01766192,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1730733856846,0.01566192,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1730733857073,0.002,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1730733857287,0.0002,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733857486,0.03573453,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733858078,0.04477757,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733858290,0.04477757,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730733858740,0.04477757,68407.0,68401.0,0.005]
["bitfinex","BTCUSD",1730733859113,0.04477757,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733859114,0.15542604,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733859341,0.19096359,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733859574,0.38162083,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733859810,0.33676063,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733860031,0.33676063,68407.0,68406.0,0.002]
["bitfinex","BTCUSD",1730733860714,0.33676063,68407.0,68406.0,0.005]
["bitfinex","BTCUSD",1730733860715,0.04478059,68407.0,68406.0,0.005]
["bitfinex","BTCUSD",1730733860973,0.04478059,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733861187,0.02791133,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733861790,0.02791133,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733861995,0.03491133,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1730733862227,0.02791133,68407.0,68405.0,0.151187]
["bitfinex","BTCUSD",1730733862423,0.01366829,68406.0,68405.0,0.151187]
["bitfinex","BTCUSD",1730733862609,0.01367442,68406.0,68405.0,0.151187]
["bitfinex","BTCUSD",1730733862813,0.02272717,68406.0,68405.0,0.151187]
["bitfinex","BTCUSD",1730733863509,0.02272717,68406.0,68405.0,0.005]
["bitfinex","BTCUSD",1730733864055,0.02272717,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733864278,0.02672717,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733864479,0.02167442,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733864884,0.02167442,68406.0,68405.0,0.005]
["bitfinex","BTCUSD",1730733865098,0.03072068,68406.0,68403.0,0.146192]
["bitfinex","BTCUSD",1730733865295,0.01704626,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733865497,0.03072625,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733865697,0.03072625,68406.0,68401.0,0.292391]
["bitfinex","BTCUSD",1730733865698,0.03072625,68406.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730733865915,0.01367999,68405.0,68403.0,0.146191]
["bitfinex","BTCUSD",1730733866201,0.15923226,68406.0,68404.0,0.005]
["bitfinex","BTCUSD",1730733866202,0.01304626,68406.0,68404.0,0.005]
["bitfinex","BTCUSD",1730733866375,0.008,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733866595,0.02168251,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730733866797,0.01368251,68406.0,68405.0,0.005]
["bitfinex","BTCUSD",1730733866987,0.15947955,68406.0,68400.0,0.005]
["bitfinex","BTCUSD",1730733867302,0.14619,68404.0,68400.0,0.151198]
["bitfinex","BTCUSD",1730733867577,0.15987451,68403.0,68400.0,0.005]
["bitfinex","BTCUSD",1730733867749,0.01368251,68402.0,68400.0,0.005]
["bitfinex","BTCUSD",1730733867914,0.01368251,68401.0,68400.0,0.151198]
["bitfinex","BTCUSD",1730733869382,0.01368251,68401.0,68400.0,0.40150437]
["bitfinex","BTCUSD",1730733869796,0.001018,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730733869945,0.01470937,68407.0,68403.0,0.297382]
["bitfinex","BTCUSD",1730733870146,0.01369137,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730733870840,0.01369137,68406.0,68405.0,0.37050709]
["bitfinex","BTCUSD",1730733871056,0.001018,68407.0,68406.0,0.151186]
["bitfinex","BTCUSD",1730733871268,0.001018,68407.0,68406.0,0.40149237]
["bitfinex","BTCUSD",1730733871269,0.006018,68407.0,68406.0,0.40149237]
["bitfinex","BTCUSD",1730733871478,0.011018,68407.0,68406.0,0.3236556]
["bitfinex","BTCUSD",1730733871848,0.006018,68407.0,68406.0,0.3236556]
["bitfinex","BTCUSD",1730733872327,0.001018,68407.0,68406.0,0.3236556]
["bitfinex","BTCUSD",1730733873586,0.001018,68407.0,68406.0,0.152186]
["bitfinex","BTCUSD",1730733873812,0.001018,68407.0,68406.0,0.007]
["bitfinex","BTCUSD",1730733874219,0.00854517,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733874428,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733875610,0.00853553,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733875808,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733876233,0.00853939,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733876482,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733876696,0.00853939,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733876892,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733877113,0.00853939,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733877339,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733877523,0.0085306,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733877809,0.001018,68407.0,68406.0,0.153186]
["bitfinex","BTCUSD",1730733878704,0.001018,68407.0,68406.0,0.25610953]
["bitfinex","BTCUSD",1730733878928,0.001018,68407.0,68406.0,0.253186]
["bitfinex","BTCUSD",1730733879376,0.001018,68407.0,68406.0,0.25610932]
["bitfinex","BTCUSD",1730733879582,0.001018,68407.0,68406.0,0.253186]
["bitfinex","BTCUSD",1730733880000,0.001018,68407.0,68406.0,0.25610932]
["bitfinex","BTCUSD",1730733880441,0.001018,68407.0,68406.0,0.253186]
["bitfinex","BTCUSD",1730733886283,0.001018,68407.0,68406.0,0.248186]
["bitfinex","BTCUSD",1730733886497,0.001018,68407.0,68406.0,0.253186]
["bitfinex","BTCUSD",1730733888733,0.001018,68407.0,68406.0,0.40690624]
["bitfinex","BTCUSD",1730733888951,0.001018,68407.0,68406.0,0.40398304]
["bitfinex","BTCUSD",1730733889546,0.001018,68407.0,68406.0,0.39898304]
["bitfinex","BTCUSD",1730733889695,0.001018,68407.0,68406.0,0.40398304]
["bitfinex","BTCUSD",1730733890129,0.000818,68418.0,68417.0,0.005]
["bitfinex","BTCUSD",1730733890390,0.000818,68418.0,68417.0,0.55328341]
["bitfinex","BTCUSD",1730733892247,0.006818,68418.0,68417.0,0.54928341]
["bitfinex","BTCUSD",1730733892453,0.000818,68418.0,68417.0,0.50068341]
["bitfinex","BTCUSD",1730733892655,0.000818,68418.0,68417.0,0.40068341]
["bitfinex","BTCUSD",1730733892865,0.001818,68418.0,68417.0,0.40868341]
["bitfinex","BTCUSD",1730733893065,0.002818,68418.0,68417.0,0.26252141]
["bitfinex","BTCUSD",1730733893294,0.01040802,68418.0,68417.0,0.26252141]
["bitfinex","BTCUSD",1730733893523,0.003818,68418.0,68417.0,0.26452141]
["bitfinex","BTCUSD",1730733893695,0.36234055,68418.0,68417.0,0.007]
["bitfinex","BTCUSD",1730733894080,0.36334055,68418.0,68417.0,0.014]
["bitfinex","BTCUSD",1730733894674,0.31708579,68418.0,68417.0,0.014]
["bitfinex","BTCUSD",1730733895172,0.31608806,68418.0,68417.0,0.03628]
["bitfinex","BTCUSD",1730733895373,0.31608806,68418.0,68417.0,0.007]
["bitfinex","BTCUSD",1730733895590,0.31408806,68418.0,68417.0,0.002]
["bitfinex","BTCUSD",1730733896645,0.16792806,68418.0,68412.0,0.005]
["bitfinex","BTCUSD",1730733896845,0.15947446,68417.0,68413.0,0.292342]
["bitfinex","BTCUSD",1730733897055,0.02129777,68416.0,68415.0,0.151166]
["bitfinex","BTCUSD",1730733897517,0.01367742,68416.0,68415.0,0.151166]
["bitfinex","BTCUSD",1730733898338,0.000818,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733898499,0.01450215,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733898693,0.000818,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730733899611,0.000818,68418.0,68417.0,0.151162]
["bitfinex","BTCUSD",1730733900685,0.000818,68418.0,68417.0,0.41888109]
["bitfinex","BTCUSD",1730733900885,0.000818,68418.0,68417.0,0.299562]
["bitfinex","BTCUSD",1730733902613,0.000818,68418.0,68417.0,0.303562]
["bitfinex","BTCUSD",1730733903041,0.000818,68418.0,68417.0,0.299562]
["bitfinex","BTCUSD",1730733903257,0.000818,68418.0,68417.0,0.302562]
["bitfinex","BTCUSD",1730733903416,0.000818,68418.0,68417.0,0.300562]
["bitfinex","BTCUSD",1730733903818,0.003818,68418.0,68417.0,0.300562]
["bitfinex","BTCUSD",1730733904234,0.000818,68418.0,68417.0,0.300562]
["bitfinex","BTCUSD",1730733904656,0.000818,68418.0,68417.0,0.302562]
["bitfinex","BTCUSD",1730733904853,0.000818,68418.0,68417.0,0.306562]
["bitfinex","BTCUSD",1730733905055,0.000818,68418.0,68417.0,0.48602345]
["bitfinex","BTCUSD",1730733905417,0.000818,68418.0,68417.0,0.309562]
["bitfinex","BTCUSD",1730733905618,0.000818,68418.0,68417.0,0.45535904]
["bitfinex","BTCUSD",1730733905819,0.000818,68418.0,68417.0,0.45835904]
["bitfinex","BTCUSD",1730733906062,0.000818,68418.0,68417.0,0.45535904]
["bitfinex","BTCUSD",1730733906438,0.000818,68418.0,68417.0,0.45435904]
["bitfinex","BTCUSD",1730733906665,0.000818,68418.0,68417.0,0.45035904]
["bitfinex","BTCUSD",1730733907061,0.000818,68418.0,68417.0,0.45535904]
["bitfinex","BTCUSD",1730733907646,0.000818,68418.0,68417.0,0.45735904]
["bitfinex","BTCUSD",1730733907860,0.001818,68418.0,68417.0,0.46035904]
["bitfinex","BTCUSD",1730733909452,0.001818,68418.0,68417.0,0.49177413]
["bitfinex","BTCUSD",1730733909642,0.001818,68418.0,68417.0,0.309562]
["bitfinex","BTCUSD",1730733910868,0.000817,68438.0,68417.0,0.70797758]
["bitfinex","BTCUSD",1730733911092,0.000817,68438.0,68437.0,0.4960419]
["bitfinex","BTCUSD",1730733911299,0.000817,68438.0,68437.0,0.74883894]
["bitfinex","BTCUSD",1730733911505,1.35066338,68440.0,68437.0,0.74883894]
["bitfinex","BTCUSD",1730733911506,0.78767178,68440.0,68439.0,0.258115]
["bitfinex","BTCUSD",1730733911702,0.78767178,68440.0,68439.0,0.40891204]
["bitfinex","BTCUSD",1730733911904,0.78767178,68440.0,68439.0,0.48591204]
["bitfinex","BTCUSD",1730733912238,0.78767178,68440.0,68439.0,0.70523113]
["bitfinex","BTCUSD",1730733912442,0.54644335,68440.0,68439.0,0.56469204]
["bitfinex","BTCUSD",1730733912662,0.001656,68454.0,68452.0,0.01]
["bitfinex","BTCUSD",1730733912830,0.001656,68454.0,68452.0,0.88062783]
["bitfinex","BTCUSD",1730733913058,0.001656,68454.0,68452.0,0.87970694]
["bitfinex","BTCUSD",1730733913481,1e-06,68453.0,68452.0,0.90898694]
["bitfinex","BTCUSD",1730733913667,0.001656,68454.0,68453.0,0.292365]
["bitfinex","BTCUSD",1730733913895,0.001656,68454.0,68453.0,0.51786204]
["bitfinex","BTCUSD",1730733914131,0.000828,68461.0,68460.0,0.26307]
["bitfinex","BTCUSD",1730733914332,0.000828,68461.0,68460.0,0.75178994]
["bitfinex","BTCUSD",1730733915667,0.001828,68461.0,68460.0,0.76578994]
["bitfinex","BTCUSD",1730733915875,0.001,68479.0,68475.0,0.005]
["bitfinex","BTCUSD",1730733916078,0.001,68479.0,68475.0,0.43141953]
["bitfinex","BTCUSD",1730733916282,0.001,68479.0,68475.0,0.57429649]
["bitfinex","BTCUSD",1730733917322,0.001,68479.0,68475.0,0.57529649]
["bitfinex","BTCUSD",1730733917523,0.001,68479.0,68475.0,0.61062643]
["bitfinex","BTCUSD",1730733917878,0.001,68479.0,68475.0,0.61162643]
["bitfinex","BTCUSD",1730733918538,0.001,68479.0,68475.0,0.61262643]
["bitfinex","BTCUSD",1730733918740,0.001,68479.0,68475.0,0.62462643]
["bitfinex","BTCUSD",1730733919075,0.001828,68476.0,68475.0,0.62262643]
["bitfinex","BTCUSD",1730733919230,0.000828,68476.0,68475.0,0.62562643]
["bitfinex","BTCUSD",1730733919644,0.001328,68476.0,68475.0,0.62562643]
["bitfinex","BTCUSD",1730733919790,0.001328,68476.0,68475.0,0.62362643]
["bitfinex","BTCUSD",1730733919996,0.001328,68476.0,68475.0,0.77202643]
["bitfinex","BTCUSD",1730733920197,0.001328,68476.0,68475.0,0.75802643]
["bitfinex","BTCUSD",1730733920510,0.001328,68476.0,68475.0,0.77102643]
["bitfinex","BTCUSD",1730733920940,0.000328,68476.0,68475.0,0.73502643]
["bitfinex","BTCUSD",1730733921114,0.000328,68476.0,68475.0,0.74502643]
["bitfinex","BTCUSD",1730733921314,0.001328,68476.0,68475.0,0.77402643]
["bitfinex","BTCUSD",1730733921840,0.000328,68476.0,68475.0,0.75802643]
["bitfinex","BTCUSD",1730733922043,0.001328,68476.0,68475.0,0.77102643]
["bitfinex","BTCUSD",1730733922608,0.000328,68476.0,68475.0,0.18736794]
["bitfinex","BTCUSD",1730733922798,0.146365,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1730733923078,0.19987847,68476.0,68475.0,0.013]
["bitfinex","BTCUSD",1730733923227,0.00989827,68476.0,68475.0,0.018]
["bitfinex","BTCUSD",1730733923434,0.00989827,68476.0,68475.0,0.031]
["bitfinex","BTCUSD",1730733923634,0.15593427,68476.0,68475.0,0.026]
["bitfinex","BTCUSD",1730733923833,0.00989827,68476.0,68475.0,0.164038]
["bitfinex","BTCUSD",1730733924184,0.002328,68476.0,68475.0,0.006]
["bitfinex","BTCUSD",1730733924385,0.29416104,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730733924558,0.38634792,68476.0,68475.0,0.002]
["bitfinex","BTCUSD",1730733924759,0.39491115,68476.0,68475.0,0.002]
["bitfinex","BTCUSD",1730733924968,0.37872427,68476.0,68475.0,0.002]
["bitfinex","BTCUSD",1730733925162,0.08689123,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730733925377,0.01089123,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730733925528,0.01589123,68476.0,68475.0,0.006]
["bitfinex","BTCUSD",1730733925733,0.01589123,68476.0,68475.0,0.153038]
["bitfinex","BTCUSD",1730733925961,0.01189123,68476.0,68475.0,0.152038]
["bitfinex","BTCUSD",1730733926152,0.000328,68476.0,68475.0,0.151038]
["bitfinex","BTCUSD",1730733926647,0.004328,68476.0,68475.0,0.257038]
["bitfinex","BTCUSD",1730733926883,0.000328,68476.0,68475.0,0.256038]
["bitfinex","BTCUSD",1730733927083,0.003328,68476.0,68475.0,0.256038]
["bitfinex","BTCUSD",1730733927534,0.010328,68476.0,68475.0,0.257038]
["bitfinex","BTCUSD",1730733928007,0.003328,68476.0,68475.0,0.41175519]
["bitfinex","BTCUSD",1730733928307,0.004328,68476.0,68475.0,0.41283504]
["bitfinex","BTCUSD",1730733928649,0.001328,68476.0,68475.0,0.41283504]
["bitfinex","BTCUSD",1730733928825,0.000328,68476.0,68475.0,0.40683504]
["bitfinex","BTCUSD",1730733929000,0.000328,68476.0,68475.0,0.40883504]
["bitfinex","BTCUSD",1730733929163,0.001328,68476.0,68475.0,0.41583504]
["bitfinex","BTCUSD",1730733929370,0.001328,68476.0,68475.0,0.41983504]
["bitfinex","BTCUSD",1730733929573,0.001328,68476.0,68475.0,0.41583504]
["bitfinex","BTCUSD",1730733929983,0.001328,68476.0,68475.0,0.42583504]
["bitfinex","BTCUSD",1730733930187,0.001328,68476.0,68475.0,0.41583504]
["bitfinex","BTCUSD",1730733930390,0.000328,68476.0,68475.0,0.40883504]
["bitfinex","BTCUSD",1730733930869,0.000328,68476.0,68475.0,0.40683504]
["bitfinex","BTCUSD",1730733931005,0.001328,68476.0,68475.0,0.41183504]
["bitfinex","BTCUSD",1730733931368,0.001328,68476.0,68475.0,0.266038]
["bitfinex","BTCUSD",1730733931510,0.000328,68476.0,68475.0,0.261038]
["bitfinex","BTCUSD",1730733931710,0.001328,68476.0,68475.0,0.276038]
["bitfinex","BTCUSD",1730733931954,0.001328,68476.0,68475.0,0.266038]
["bitfinex","BTCUSD",1730733932200,0.001328,68476.0,68475.0,0.275038]
["bitfinex","BTCUSD",1730733932375,0.000328,68476.0,68475.0,0.265038]
["bitfinex","BTCUSD",1730733932581,0.000328,68476.0,68475.0,0.256038]
["bitfinex","BTCUSD",1730733933021,0.000328,68476.0,68475.0,0.257038]
["bitfinex","BTCUSD",1730733933223,0.000328,68476.0,68475.0,0.005]
["bitfinex","BTCUSD",1730733933617,0.000328,68476.0,68475.0,0.011]
["bitfinex","BTCUSD",1730733933618,0.146364,68476.0,68475.0,0.011]
["bitfinex","BTCUSD",1730733933741,0.15596469,68476.0,68475.0,0.021]
["bitfinex","BTCUSD",1730733934120,0.00992869,68476.0,68475.0,0.021]
["bitfinex","BTCUSD",1730733934364,0.00892869,68476.0,68475.0,0.157038]
["bitfinex","BTCUSD",1730733934544,0.001328,68476.0,68475.0,0.338638]
["bitfinex","BTCUSD",1730733935167,0.000328,68476.0,68475.0,0.337638]
["bitfinex","BTCUSD",1730733935327,0.000328,68476.0,68475.0,0.331638]
["bitfinex","BTCUSD",1730733935503,0.006128,68476.0,68475.0,0.339638]
["bitfinex","BTCUSD",1730733935930,0.006128,68476.0,68475.0,0.332638]
["bitfinex","BTCUSD",1730733936134,0.006128,68476.0,68475.0,0.338638]
["bitfinex","BTCUSD",1730733936335,0.006128,68476.0,68475.0,0.52593037]
["bitfinex","BTCUSD",1730733936540,0.006128,68476.0,68475.0,0.52193037]
["bitfinex","BTCUSD",1730733936922,0.006128,68476.0,68475.0,0.52793037]
["bitfinex","BTCUSD",1730733936923,0.000128,68476.0,68475.0,0.52793037]
["bitfinex","BTCUSD",1730733937123,0.001128,68476.0,68475.0,0.52693037]
["bitfinex","BTCUSD",1730733937356,0.001128,68476.0,68475.0,0.55621037]
["bitfinex","BTCUSD",1730733937551,0.000128,68476.0,68475.0,0.59671037]
["bitfinex","BTCUSD",1730733938135,0.001128,68476.0,68475.0,0.64937841]
["bitfinex","BTCUSD",1730733938500,0.001,68479.0,68478.0,0.374812]
["bitfinex","BTCUSD",1730733938706,1e-06,68479.0,68478.0,0.52060904]
["bitfinex","BTCUSD",1730733938905,1e-06,68479.0,68478.0,0.60797708]
["bitfinex","BTCUSD",1730733939114,0.022,68488.0,68486.0,0.163015]
["bitfinex","BTCUSD",1730733939317,0.022,68488.0,68486.0,0.83065828]
["bitfinex","BTCUSD",1730733939525,0.022,68488.0,68486.0,0.78907071]
["bitfinex","BTCUSD",1730733939725,0.022,68488.0,68486.0,0.82773875]
["bitfinex","BTCUSD",1730733939941,0.022,68488.0,68486.0,0.78907071]
["bitfinex","BTCUSD",1730733940116,0.022,68488.0,68486.0,0.82773875]
["bitfinex","BTCUSD",1730733940313,0.022,68488.0,68486.0,0.80007071]
["bitfinex","BTCUSD",1730733940888,0.022,68488.0,68486.0,0.81107071]
["bitfinex","BTCUSD",1730733940889,0.001828,68487.0,68486.0,0.81107071]
["bitfinex","BTCUSD",1730733941252,0.000828,68487.0,68486.0,0.80007071]
["bitfinex","BTCUSD",1730733941451,0.017828,68488.0,68487.0,0.263013]
["bitfinex","BTCUSD",1730733941628,0.017828,68488.0,68487.0,0.40881004]
["bitfinex","BTCUSD",1730733941833,0.017628,68488.0,68487.0,0.40881004]
["bitfinex","BTCUSD",1730733942560,0.017628,68488.0,68487.0,0.40681004]
["bitfinex","BTCUSD",1730733942761,0.017628,68488.0,68487.0,0.62612913]
["bitfinex","BTCUSD",1730733943014,0.017628,68488.0,68487.0,0.42081004]
["bitfinex","BTCUSD",1730733943360,0.018628,68488.0,68487.0,0.43481004]
["bitfinex","BTCUSD",1730733943776,0.018628,68488.0,68487.0,0.42481004]
["bitfinex","BTCUSD",1730733944410,0.018628,68488.0,68487.0,0.279013]
["bitfinex","BTCUSD",1730733945022,0.018628,68488.0,68487.0,0.50125201]
["bitfinex","BTCUSD",1730733945222,0.018628,68488.0,68487.0,0.279013]
["bitfinex","BTCUSD",1730733945425,0.019446,68488.0,68487.0,0.279013]
["bitfinex","BTCUSD",1730733945804,0.019446,68488.0,68487.0,0.265013]
["bitfinex","BTCUSD",1730733946004,0.018446,68488.0,68487.0,0.251013]
["bitfinex","BTCUSD",1730733946256,0.018446,68488.0,68487.0,0.264013]
["bitfinex","BTCUSD",1730733946977,0.018446,68488.0,68487.0,0.251013]
["bitfinex","BTCUSD",1730733947164,0.019446,68488.0,68487.0,0.259013]
["bitfinex","BTCUSD",1730733947408,0.019446,68488.0,68487.0,0.73531055]
["bitfinex","BTCUSD",1730733947622,0.018446,68488.0,68487.0,0.9584878]
["bitfinex","BTCUSD",1730733947772,0.018446,68488.0,68487.0,0.73916871]
["bitfinex","BTCUSD",1730733948158,0.018446,68488.0,68487.0,0.78766871]
["bitfinex","BTCUSD",1730733948360,0.019446,68488.0,68487.0,0.79466871]
["bitfinex","BTCUSD",1730733948991,0.019446,68488.0,68487.0,0.78966871]
["bitfinex","BTCUSD",1730733949189,0.019446,68488.0,68487.0,0.48211004]
["bitfinex","BTCUSD",1730733949392,0.019446,68488.0,68487.0,0.50111004]
["bitfinex","BTCUSD",1730733949639,0.019446,68488.0,68487.0,0.49211004]
["bitfinex","BTCUSD",1730733949859,0.019446,68488.0,68487.0,0.260013]
["bitfinex","BTCUSD",1730733950070,0.018446,68488.0,68487.0,0.265013]
["bitfinex","BTCUSD",1730733950274,0.019446,68488.0,68487.0,0.273013]
["bitfinex","BTCUSD",1730733950475,0.019446,68488.0,68487.0,0.259013]
["bitfinex","BTCUSD",1730733950844,0.018446,68488.0,68487.0,0.260013]
["bitfinex","BTCUSD",1730733951174,0.018446,68488.0,68487.0,0.273013]
["bitfinex","BTCUSD",1730733951175,0.019446,68488.0,68487.0,0.273013]
["bitfinex","BTCUSD",1730733951609,0.018446,68488.0,68487.0,0.260013]
["bitfinex","BTCUSD",1730733952074,0.019446,68488.0,68487.0,0.259013]
["bitfinex","BTCUSD",1730733952461,0.019446,68488.0,68487.0,0.267013]
["bitfinex","BTCUSD",1730733952656,0.019446,68488.0,68487.0,0.259013]
["bitfinex","BTCUSD",1730733953071,0.019446,68488.0,68487.0,0.266013]
["bitfinex","BTCUSD",1730733953738,0.018446,68488.0,68487.0,0.251013]
["bitfinex","BTCUSD",1730733953967,0.018446,68488.0,68487.0,0.258013]
["bitfinex","BTCUSD",1730733954164,0.019446,68488.0,68487.0,0.264013]
["bitfinex","BTCUSD",1730733954482,0.018446,68488.0,68487.0,0.257013]
["bitfinex","BTCUSD",1730733954925,0.019446,68488.0,68487.0,0.263013]
["bitfinex","BTCUSD",1730733955342,0.018446,68488.0,68487.0,0.251013]
["bitfinex","BTCUSD",1730733955775,0.018446,68488.0,68487.0,0.258013]
["bitfinex","BTCUSD",1730733955948,0.018446,68488.0,68487.0,0.251013]
["bitfinex","BTCUSD",1730733956588,0.018446,68488.0,68487.0,0.255013]
["bitfinex","BTCUSD",1730733956811,0.018446,68488.0,68487.0,0.256649]
["bitfinex","BTCUSD",1730733957034,0.019446,68488.0,68487.0,0.263649]
["bitfinex","BTCUSD",1730733957264,0.019446,68488.0,68487.0,0.259649]
["bitfinex","BTCUSD",1730733957483,0.018446,68488.0,68487.0,0.252649]
["bitfinex","BTCUSD",1730733957920,0.018446,68488.0,68487.0,0.256649]
["bitfinex","BTCUSD",1730733958369,0.018446,68488.0,68487.0,0.252649]
["bitfinex","BTCUSD",1730733958587,0.018446,68488.0,68487.0,0.62868505]
["bitfinex","BTCUSD",1730733958806,0.018446,68488.0,68487.0,0.41144604]
["bitfinex","BTCUSD",1730733959037,0.018446,68488.0,68487.0,0.40844604]
["bitfinex","BTCUSD",1730733959263,0.018446,68488.0,68487.0,0.41244604]
["bitfinex","BTCUSD",1730733959487,0.018446,68488.0,68487.0,0.41044604]
["bitfinex","BTCUSD",1730733960010,0.018446,68488.0,68487.0,0.43189204]
["bitfinex","BTCUSD",1730733960249,0.019446,68488.0,68487.0,0.43189204]
["bitfinex","BTCUSD",1730733960477,0.019446,68488.0,68487.0,0.44089204]
["bitfinex","BTCUSD",1730733960703,0.018446,68488.0,68487.0,0.43289204]
["bitfinex","BTCUSD",1730733961211,0.018446,68488.0,68487.0,0.282095]
["bitfinex","BTCUSD",1730733961442,0.019446,68488.0,68487.0,0.277649]
["bitfinex","BTCUSD",1730733961635,0.019446,68488.0,68487.0,0.266649]
["bitfinex","BTCUSD",1730733961860,0.018446,68488.0,68487.0,0.252649]
["bitfinex","BTCUSD",1730733962061,0.018446,68488.0,68487.0,0.266649]
["bitfinex","BTCUSD",1730733962321,0.018446,68488.0,68487.0,0.252649]
["bitfinex","BTCUSD",1730733962567,0.018446,68488.0,68487.0,0.41336586]
["bitfinex","BTCUSD",1730733962774,0.018446,68488.0,68487.0,0.55434604]
["bitfinex","BTCUSD",1730733963240,0.001,68499.0,68498.0,0.255989]
["bitfinex","BTCUSD",1730733963468,0.001,68499.0,68498.0,0.40378604]
["bitfinex","BTCUSD",1730733963692,0.001,68499.0,68498.0,0.57588139]
["bitfinex","BTCUSD",1730733964145,0.001,68499.0,68498.0,0.57388139]
["bitfinex","BTCUSD",1730733964591,0.001,68499.0,68498.0,0.57888139]
["bitfinex","BTCUSD",1730733964833,0.002,68499.0,68498.0,0.58488139]
["bitfinex","BTCUSD",1730733965471,0.002,68499.0,68498.0,0.66152586]
["bitfinex","BTCUSD",1730733965911,0.002,68499.0,68498.0,0.66752586]
["bitfinex","BTCUSD",1730733966162,0.002,68499.0,68498.0,0.70324254]
["bitfinex","BTCUSD",1730733966597,0.002,68499.0,68498.0,0.69824254]
["bitfinex","BTCUSD",1730733966823,0.002,68499.0,68498.0,0.70324254]
["bitfinex","BTCUSD",1730733967811,0.002,68499.0,68498.0,0.78564254]
["bitfinex","BTCUSD",1730733968023,0.002818,68499.0,68498.0,0.78564254]
["bitfinex","BTCUSD",1730733968236,0.002818,68499.0,68498.0,0.78064254]
["bitfinex","BTCUSD",1730733968460,0.002818,68499.0,68498.0,0.69824254]
["bitfinex","BTCUSD",1730733968700,0.002818,68499.0,68498.0,0.69324254]
["bitfinex","BTCUSD",1730733968921,0.002818,68499.0,68498.0,0.69824254]
["bitfinex","BTCUSD",1730733969127,0.002818,68499.0,68498.0,0.70524254]
["bitfinex","BTCUSD",1730733969541,0.002818,68499.0,68498.0,0.70324254]
["bitfinex","BTCUSD",1730733969751,0.002818,68499.0,68498.0,0.69824254]
["bitfinex","BTCUSD",1730733969975,0.002818,68499.0,68498.0,0.44950272]
["bitfinex","BTCUSD",1730733970199,0.002818,68499.0,68498.0,0.45450272]
["bitfinex","BTCUSD",1730733970416,0.002818,68499.0,68498.0,0.44950272]
["bitfinex","BTCUSD",1730733972479,0.002818,68499.0,68498.0,0.29870568]
["bitfinex","BTCUSD",1730733974107,0.002818,68499.0,68498.0,0.19870568]
["bitfinex","BTCUSD",1730733975329,0.21931909,68491.0,68460.0,0.006634]
["bitfinex","BTCUSD",1730733975579,0.028,68476.0,68460.0,0.001634]
["bitfinex","BTCUSD",1730733975784,0.274036,68476.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730733975988,0.146064,68463.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730733976262,0.42280382,68463.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730733976482,0.146079,68456.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730733976695,0.146094,68449.0,68448.0,0.21931909]
["bitfinex","BTCUSD",1730733976888,0.56363086,68449.0,68448.0,0.21931909]
["bitfinex","BTCUSD",1730733977089,0.146109,68442.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733977297,0.146116,68439.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733977469,0.00879045,68438.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733977686,0.146115,68440.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733977891,0.00879134,68439.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733978073,0.146114,68440.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733978273,0.00878764,68439.0,68436.0,0.005]
["bitfinex","BTCUSD",1730733978467,0.009,68439.0,68436.0,0.006]
["bitfinex","BTCUSD",1730733978664,0.00877616,68438.0,68436.0,0.006]
["bitfinex","BTCUSD",1730733978869,0.01587515,68437.0,68432.0,0.005]
["bitfinex","BTCUSD",1730733979065,0.24873982,68434.0,68432.0,0.005]
["bitfinex","BTCUSD",1730733979279,0.00865462,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730733979686,0.00865462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733980171,0.00865462,68433.0,68428.0,0.1]
["bitfinex","BTCUSD",1730733980380,0.00865462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733980779,0.01165462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733981100,0.00865462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733981310,0.01165462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733981733,0.00865462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733981943,0.01065462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733982253,0.01165462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733982695,0.01365462,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733982860,0.005,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733983657,0.003,68433.0,68432.0,0.15113]
["bitfinex","BTCUSD",1730733983859,0.21931909,68446.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730733984053,0.00686568,68445.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730733984487,0.04749246,68445.0,68437.0,0.005]
["bitfinex","BTCUSD",1730733984687,0.04749246,68445.0,68422.0,0.09242721]
["bitfinex","BTCUSD",1730733984688,0.24873982,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733984899,0.25560881,68441.0,68440.0,0.151113]
["bitfinex","BTCUSD",1730733985310,0.25560881,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733985462,0.25560881,68441.0,68439.0,0.005]
["bitfinex","BTCUSD",1730733985665,0.25560881,68441.0,68437.0,0.292235]
["bitfinex","BTCUSD",1730733985666,0.31513934,68441.0,68437.0,0.005]
["bitfinex","BTCUSD",1730733986070,0.31513934,68441.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730733986303,0.25860881,68441.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730733986503,0.25860881,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733986947,0.00686899,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730733987171,0.24873982,68449.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730733987172,0.023,68448.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730733987375,0.16879704,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730733987576,0.16879704,68447.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730733987577,0.023,68452.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730733987810,0.21931909,68453.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730733987811,0.16879704,68451.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730733988391,0.16879704,68451.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730733988392,0.023,68450.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730733988588,0.16879704,68450.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730733989292,0.24873982,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730733990643,0.24873982,68456.0,68451.0,0.005]
["bitfinex","BTCUSD",1730733990840,0.24873982,68456.0,68455.0,0.147081]
["bitfinex","BTCUSD",1730733991114,0.25873982,68456.0,68455.0,0.147081]
["bitfinex","BTCUSD",1730733991625,0.01,68456.0,68455.0,0.147081]
["bitfinex","BTCUSD",1730733991859,0.024,68456.0,68455.0,0.148081]
["bitfinex","BTCUSD",1730733994935,0.024,68456.0,68455.0,0.153081]
["bitfinex","BTCUSD",1730733995914,0.01,68456.0,68455.0,0.152081]
["bitfinex","BTCUSD",1730733996143,0.024,68456.0,68455.0,0.153081]
["bitfinex","BTCUSD",1730733996383,0.014,68456.0,68455.0,0.152081]
["bitfinex","BTCUSD",1730733996633,0.009,68456.0,68455.0,0.152081]
["bitfinex","BTCUSD",1730733996871,0.000818,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730733998227,0.006818,68460.0,68459.0,0.152072]
["bitfinex","BTCUSD",1730733998946,0.011818,68460.0,68459.0,0.153072]
["bitfinex","BTCUSD",1730734000316,0.023,68469.0,68460.0,0.292141]
["bitfinex","BTCUSD",1730734000521,0.14579704,68468.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730734000740,0.023,68467.0,68460.0,0.292141]
["bitfinex","BTCUSD",1730734000949,0.16879704,68467.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730734001166,0.16879704,68467.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730734002898,0.17179704,68467.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730734003358,0.01360596,68466.0,68464.0,0.147061]
["bitfinex","BTCUSD",1730734003591,0.0136066,68465.0,68464.0,0.148061]
["bitfinex","BTCUSD",1730734003801,0.0136066,68466.0,68464.0,0.148061]
["bitfinex","BTCUSD",1730734004006,0.0136063,68466.0,68464.0,0.002]
["bitfinex","BTCUSD",1730734004214,0.0136063,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1730734004439,0.0136063,68465.0,68464.0,0.001]
["bitfinex","BTCUSD",1730734004644,0.0136063,68465.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730734004888,0.0136063,68464.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730734005999,0.0136063,68464.0,68463.0,0.147063]
["bitfinex","BTCUSD",1730734006420,0.0136063,68464.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730734006839,0.0246063,68464.0,68463.0,0.148063]
["bitfinex","BTCUSD",1730734007298,0.0216063,68464.0,68463.0,0.147063]
["bitfinex","BTCUSD",1730734007569,0.011,68464.0,68463.0,0.32531206]
["bitfinex","BTCUSD",1730734008257,0.003,68464.0,68463.0,0.32431206]
["bitfinex","BTCUSD",1730734008764,0.01,68464.0,68463.0,0.32531206]
["bitfinex","BTCUSD",1730734008977,0.003,68464.0,68463.0,0.152063]
["bitfinex","BTCUSD",1730734009187,0.21931909,68470.0,68467.0,0.146053]
["bitfinex","BTCUSD",1730734009410,0.02193191,68469.0,68468.0,0.146052]
["bitfinex","BTCUSD",1730734009893,0.02193191,68469.0,68466.0,0.292115]
["bitfinex","BTCUSD",1730734010122,0.023,68477.0,68466.0,0.292115]
["bitfinex","BTCUSD",1730734010347,0.292065,68478.0,68465.0,0.005]
["bitfinex","BTCUSD",1730734010348,0.21931909,68474.0,68471.0,0.146046]
["bitfinex","BTCUSD",1730734010587,0.005,68480.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734010588,0.16879704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734010823,0.003,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734011064,0.16879704,68473.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730734011518,0.16879704,68473.0,68465.0,0.005]
["bitfinex","BTCUSD",1730734012013,0.20028014,68473.0,68467.0,0.292111]
["bitfinex","BTCUSD",1730734012239,0.003,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734012697,0.20028014,68473.0,68465.0,0.297118]
["bitfinex","BTCUSD",1730734012939,0.20328014,68473.0,68469.0,0.146049]
["bitfinex","BTCUSD",1730734013169,0.20528014,68473.0,68469.0,0.146049]
["bitfinex","BTCUSD",1730734013396,0.17379704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734013715,0.16879704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734014183,0.17779704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734014672,0.17779704,68473.0,68470.0,0.146047]
["bitfinex","BTCUSD",1730734014922,0.17779704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734015393,0.17179704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734015621,0.17379704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734015858,0.17579704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734016335,0.17079704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734016573,0.17179704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734016791,0.17061504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734017494,0.17261504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734018657,0.17061504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734018878,0.17161504,68473.0,68470.0,0.292097]
["bitfinex","BTCUSD",1730734019100,0.17161504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734019970,0.16961504,68473.0,68471.0,0.146045]
["bitfinex","BTCUSD",1730734020210,0.16961504,68473.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730734020211,0.17161504,68473.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730734020426,0.17161504,68473.0,68463.0,0.048436]
["bitfinex","BTCUSD",1730734020427,0.29209,68472.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734020654,0.18757654,68473.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734020655,0.023,68470.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734020863,0.023,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730734020864,0.14579704,68469.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730734021079,0.16879704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734021549,0.025818,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734021758,0.17061504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734022445,0.17361504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734022713,0.17261504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734022938,0.17161504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734023148,0.17361504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734024271,0.17361504,68473.0,68470.0,0.292096]
["bitfinex","BTCUSD",1730734024485,0.17361504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734025322,0.17161504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734025728,0.17361504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734026147,0.17161504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734026576,0.17361504,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734029040,0.17361504,68473.0,68470.0,0.292098]
["bitfinex","BTCUSD",1730734029297,0.16879704,68472.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734029559,0.16879704,68472.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734029801,0.16879704,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730734031940,0.16879704,68472.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734032160,0.19446854,68472.0,68468.0,0.147687]
["bitfinex","BTCUSD",1730734032415,0.19446854,68472.0,68469.0,0.292102]
["bitfinex","BTCUSD",1730734032656,0.16979704,68472.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730734033102,0.16979704,68472.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734033103,0.16979704,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730734033352,0.17079704,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730734033598,0.17079704,68472.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734033829,0.19446854,68472.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734034101,0.146047,68471.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734034314,0.18248416,68470.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734034555,0.03668712,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734034801,0.18248416,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734035057,0.18248416,68469.0,68468.0,0.147689]
["bitfinex","BTCUSD",1730734036279,0.18248416,68469.0,68468.0,0.150689]
["bitfinex","BTCUSD",1730734037202,0.18248416,68469.0,68468.0,0.004636]
["bitfinex","BTCUSD",1730734037419,0.21541868,68469.0,68468.0,0.004636]
["bitfinex","BTCUSD",1730734038062,0.18248416,68469.0,68468.0,0.150689]
["bitfinex","BTCUSD",1730734038491,0.16879704,68469.0,68468.0,0.147689]
["bitfinex","BTCUSD",1730734038702,0.16879704,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734038913,0.16879704,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734038914,0.20036294,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734039793,0.16879704,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734039999,0.16879704,68469.0,68468.0,0.148689]
["bitfinex","BTCUSD",1730734040211,0.16879704,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734042138,0.16961504,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734042594,0.31566604,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734042821,0.50471443,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734043245,0.31566604,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730734044373,0.31866604,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734044603,0.32066604,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734044821,0.32466604,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734045030,0.32766604,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734045479,0.32066604,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734045735,0.46340355,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734045953,0.46040355,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734046171,0.45540355,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734046418,0.21340801,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730734046633,0.000818,68469.0,68468.0,0.147689]
["bitfinex","BTCUSD",1730734047280,0.000818,68469.0,68468.0,0.148689]
["bitfinex","BTCUSD",1730734047281,0.003818,68469.0,68468.0,0.148689]
["bitfinex","BTCUSD",1730734047492,0.010818,68469.0,68468.0,0.149689]
["bitfinex","BTCUSD",1730734047718,0.007818,68469.0,68468.0,0.148689]
["bitfinex","BTCUSD",1730734047933,0.010818,68469.0,68468.0,0.149689]
["bitfinex","BTCUSD",1730734048160,0.003818,68469.0,68468.0,0.148689]
["bitfinex","BTCUSD",1730734048395,0.009818,68469.0,68468.0,0.149689]
["bitfinex","BTCUSD",1730734052933,0.009818,68469.0,68468.0,0.254689]
["bitfinex","BTCUSD",1730734053147,0.009818,68469.0,68468.0,0.40193944]
["bitfinex","BTCUSD",1730734053376,0.000818,68473.0,68472.0,0.60054312]
["bitfinex","BTCUSD",1730734053609,0.04379434,68498.0,68487.0,0.36746206]
["bitfinex","BTCUSD",1730734053813,0.09648389,68501.0,68487.0,0.44836206]
["bitfinex","BTCUSD",1730734053814,0.05268954,68501.0,68487.0,0.44836206]
["bitfinex","BTCUSD",1730734054029,0.0088952,68501.0,68487.0,0.44836206]
["bitfinex","BTCUSD",1730734054247,0.000818,68488.0,68487.0,0.44836206]
["bitfinex","BTCUSD",1730734055335,0.000818,68488.0,68487.0,0.45136206]
["bitfinex","BTCUSD",1730734057569,0.000818,68488.0,68487.0,0.279113]
["bitfinex","BTCUSD",1730734058697,0.000818,68488.0,68487.0,0.53783019]
["bitfinex","BTCUSD",1730734058948,0.000818,68488.0,68487.0,0.75061851]
["bitfinex","BTCUSD",1730734059164,0.000818,68488.0,68487.0,0.68515181]
["bitfinex","BTCUSD",1730734059376,0.000818,68488.0,68487.0,0.58343936]
["bitfinex","BTCUSD",1730734059611,0.000818,68488.0,68487.0,0.58543936]
["bitfinex","BTCUSD",1730734060061,0.000818,68488.0,68487.0,0.58443936]
["bitfinex","BTCUSD",1730734060515,0.000818,68488.0,68487.0,0.53891004]
["bitfinex","BTCUSD",1730734060737,0.001818,68488.0,68487.0,0.54991004]
["bitfinex","BTCUSD",1730734060965,0.001818,68488.0,68487.0,0.56091004]
["bitfinex","BTCUSD",1730734061214,0.001818,68488.0,68487.0,0.54991004]
["bitfinex","BTCUSD",1730734061436,0.001818,68488.0,68487.0,0.55291004]
["bitfinex","BTCUSD",1730734061437,0.000818,68488.0,68487.0,0.55291004]
["bitfinex","BTCUSD",1730734061692,0.001818,68488.0,68487.0,0.409113]
["bitfinex","BTCUSD",1730734061940,0.001818,68488.0,68487.0,0.400113]
["bitfinex","BTCUSD",1730734062159,0.000818,68488.0,68487.0,0.400113]
["bitfinex","BTCUSD",1730734062383,0.000818,68488.0,68487.0,0.57236206]
["bitfinex","BTCUSD",1730734063321,0.000818,68488.0,68487.0,0.55836206]
["bitfinex","BTCUSD",1730734063557,0.001818,68488.0,68487.0,0.58136206]
["bitfinex","BTCUSD",1730734064037,0.001818,68488.0,68487.0,0.56736206]
["bitfinex","BTCUSD",1730734064282,0.001818,68488.0,68487.0,0.279013]
["bitfinex","BTCUSD",1730734064516,0.001818,68488.0,68487.0,0.174013]
["bitfinex","BTCUSD",1730734064765,0.001818,68488.0,68487.0,0.028]
["bitfinex","BTCUSD",1730734065014,0.000818,68488.0,68485.0,0.146016]
["bitfinex","BTCUSD",1730734065269,0.0447008,68488.0,68486.0,0.146014]
["bitfinex","BTCUSD",1730734065486,0.0447008,68488.0,68487.0,0.174013]
["bitfinex","BTCUSD",1730734065487,0.0457008,68488.0,68487.0,0.174013]
["bitfinex","BTCUSD",1730734065969,0.0457008,68488.0,68487.0,0.028]
["bitfinex","BTCUSD",1730734066201,0.0457008,68488.0,68487.0,0.174013]
["bitfinex","BTCUSD",1730734066423,0.0457008,68488.0,68487.0,0.014]
["bitfinex","BTCUSD",1730734066702,0.16961504,68488.0,68486.0,0.02]
["bitfinex","BTCUSD",1730734066932,0.16879704,68487.0,68486.0,0.166014]
["bitfinex","BTCUSD",1730734067943,0.16879704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730734069126,0.16879704,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734069371,0.16879704,68487.0,68485.0,0.146016]
["bitfinex","BTCUSD",1730734069827,0.16879704,68487.0,68481.0,0.21931909]
["bitfinex","BTCUSD",1730734069828,0.16879704,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734070049,0.16979704,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734070280,0.16879704,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734070792,0.16979704,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734071025,0.16979704,68487.0,68483.0,0.584086]
["bitfinex","BTCUSD",1730734071026,0.000818,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730734071262,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730734073530,0.000818,68488.0,68487.0,0.229513]
["bitfinex","BTCUSD",1730734073760,0.001818,68488.0,68487.0,0.229513]
["bitfinex","BTCUSD",1730734074022,0.002818,68488.0,68487.0,0.229513]
["bitfinex","BTCUSD",1730734074933,0.002818,68488.0,68487.0,0.329513]
["bitfinex","BTCUSD",1730734075902,0.001818,68488.0,68487.0,0.329513]
["bitfinex","BTCUSD",1730734076401,0.000818,68488.0,68487.0,0.333513]
["bitfinex","BTCUSD",1730734076647,0.000818,68488.0,68487.0,0.329513]
["bitfinex","BTCUSD",1730734076884,0.000818,68488.0,68487.0,0.340513]
["bitfinex","BTCUSD",1730734077370,0.000818,68488.0,68487.0,0.336513]
["bitfinex","BTCUSD",1730734077598,0.001818,68488.0,68487.0,0.342513]
["bitfinex","BTCUSD",1730734077842,0.001818,68488.0,68487.0,0.335513]
["bitfinex","BTCUSD",1730734078085,0.000818,68488.0,68487.0,0.329513]
["bitfinex","BTCUSD",1730734078987,0.000818,68488.0,68487.0,0.335513]
["bitfinex","BTCUSD",1730734079453,0.000818,68488.0,68487.0,0.329513]
["bitfinex","BTCUSD",1730734079678,0.000818,68488.0,68487.0,0.261013]
["bitfinex","BTCUSD",1730734079899,0.000818,68488.0,68487.0,0.256013]
["bitfinex","BTCUSD",1730734080123,0.000818,68488.0,68487.0,0.252013]
["bitfinex","BTCUSD",1730734080427,0.001818,68488.0,68487.0,0.252013]
["bitfinex","BTCUSD",1730734080628,0.001818,68488.0,68487.0,0.157013]
["bitfinex","BTCUSD",1730734080847,0.001818,68488.0,68487.0,0.152013]
["bitfinex","BTCUSD",1730734080848,0.000818,68488.0,68487.0,0.152013]
["bitfinex","BTCUSD",1730734081338,0.000818,68488.0,68487.0,0.162013]
["bitfinex","BTCUSD",1730734081820,0.000818,68488.0,68487.0,0.157013]
["bitfinex","BTCUSD",1730734082307,0.000818,68488.0,68487.0,0.011]
["bitfinex","BTCUSD",1730734082542,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730734082771,0.000818,68488.0,68480.0,0.32552569]
["bitfinex","BTCUSD",1730734082998,0.000818,68488.0,68487.0,0.155013]
["bitfinex","BTCUSD",1730734083238,0.000818,68488.0,68487.0,0.150013]
["bitfinex","BTCUSD",1730734083471,0.000818,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730734083728,0.000818,68488.0,68487.0,0.5109823]
["bitfinex","BTCUSD",1730734083962,0.000818,68488.0,68487.0,0.50606206]
["bitfinex","BTCUSD",1730734084209,0.000818,68488.0,68487.0,0.50806206]
["bitfinex","BTCUSD",1730734084675,0.000818,68488.0,68487.0,0.50606206]
["bitfinex","BTCUSD",1730734085389,0.000818,68488.0,68487.0,0.50806206]
["bitfinex","BTCUSD",1730734085631,0.000818,68488.0,68487.0,0.55246206]
["bitfinex","BTCUSD",1730734086114,0.000818,68488.0,68487.0,0.55646206]
["bitfinex","BTCUSD",1730734086342,0.000818,68488.0,68487.0,0.7122591]
["bitfinex","BTCUSD",1730734086802,0.000818,68488.0,68487.0,0.7401047]
["bitfinex","BTCUSD",1730734087036,0.000818,68488.0,68487.0,0.7441047]
["bitfinex","BTCUSD",1730734087274,0.000818,68488.0,68487.0,0.7421047]
["bitfinex","BTCUSD",1730734087520,0.000818,68488.0,68487.0,0.7401047]
["bitfinex","BTCUSD",1730734087744,0.000818,68488.0,68487.0,0.7361047]
["bitfinex","BTCUSD",1730734088246,0.001818,68488.0,68487.0,0.7481047]
["bitfinex","BTCUSD",1730734088740,0.000818,68488.0,68487.0,0.7481047]
["bitfinex","BTCUSD",1730734088959,0.000818,68488.0,68487.0,0.7361047]
["bitfinex","BTCUSD",1730734089185,0.001818,68488.0,68487.0,0.7641047]
["bitfinex","BTCUSD",1730734089665,0.001818,68488.0,68487.0,0.61330766]
["bitfinex","BTCUSD",1730734089933,0.001818,68488.0,68487.0,0.4360586]
["bitfinex","BTCUSD",1730734090181,0.001818,68488.0,68487.0,0.179013]
["bitfinex","BTCUSD",1730734091153,0.000818,68488.0,68487.0,0.165013]
["bitfinex","BTCUSD",1730734091387,0.000818,68488.0,68487.0,0.277013]
["bitfinex","BTCUSD",1730734091625,0.000818,68488.0,68487.0,0.263013]
["bitfinex","BTCUSD",1730734092081,0.000818,68488.0,68487.0,0.276013]
["bitfinex","BTCUSD",1730734092305,0.000818,68488.0,68487.0,0.263013]
["bitfinex","BTCUSD",1730734092525,0.000818,68488.0,68487.0,0.260013]
["bitfinex","BTCUSD",1730734093904,0.001818,68488.0,68487.0,0.269013]
["bitfinex","BTCUSD",1730734096294,0.001818,68488.0,68487.0,0.269013]
["bitfinex","BTCUSD",1730734097923,0.001818,68488.0,68487.0,0.55422988]
["bitfinex","BTCUSD",1730734098156,0.001818,68499.0,68498.0,0.329889]
["bitfinex","BTCUSD",1730734098386,0.001818,68499.0,68498.0,0.83018416]
["bitfinex","BTCUSD",1730734098610,0.001818,68499.0,68498.0,0.6579351]
["bitfinex","BTCUSD",1730734098843,0.001818,68499.0,68498.0,0.6891751]
["bitfinex","BTCUSD",1730734099763,0.001818,68499.0,68498.0,0.7031751]
["bitfinex","BTCUSD",1730734099990,0.0088952,68501.0,68500.0,0.015]
["bitfinex","BTCUSD",1730734100216,0.0088952,68501.0,68500.0,0.40878204]
["bitfinex","BTCUSD",1730734100951,0.0088952,68501.0,68500.0,0.40678204]
["bitfinex","BTCUSD",1730734101616,2e-07,68501.0,68500.0,0.7097311]
["bitfinex","BTCUSD",1730734102057,2e-07,68501.0,68500.0,0.7237311]
["bitfinex","BTCUSD",1730734102275,2e-07,68502.0,68501.0,0.262983]
["bitfinex","BTCUSD",1730734102498,2e-07,68502.0,68501.0,0.48388004]
["bitfinex","BTCUSD",1730734103635,0.022,68505.0,68504.0,0.260976]
["bitfinex","BTCUSD",1730734103851,0.022,68505.0,68504.0,0.40677304]
["bitfinex","BTCUSD",1730734104287,0.022,68505.0,68504.0,0.48777304]
["bitfinex","BTCUSD",1730734104493,0.022,68505.0,68504.0,0.53497304]
["bitfinex","BTCUSD",1730734104494,1e-06,68505.0,68504.0,0.53497304]
["bitfinex","BTCUSD",1730734104923,1e-06,68505.0,68504.0,0.53297304]
["bitfinex","BTCUSD",1730734105430,1e-06,68505.0,68504.0,0.53497304]
["bitfinex","BTCUSD",1730734105636,1e-06,68505.0,68504.0,0.54897304]
["bitfinex","BTCUSD",1730734106070,1e-06,68505.0,68504.0,0.56297304]
["bitfinex","BTCUSD",1730734107731,1e-06,68505.0,68504.0,0.54697304]
["bitfinex","BTCUSD",1730734107933,1e-06,68505.0,68504.0,0.53297304]
["bitfinex","BTCUSD",1730734108136,1e-06,68505.0,68504.0,0.54697304]
["bitfinex","BTCUSD",1730734108334,1e-06,68505.0,68504.0,0.56097304]
["bitfinex","BTCUSD",1730734108542,1e-06,68505.0,68504.0,0.54697304]
["bitfinex","BTCUSD",1730734108908,1e-06,68505.0,68504.0,0.53497304]
["bitfinex","BTCUSD",1730734109113,1e-06,68505.0,68504.0,0.54897304]
["bitfinex","BTCUSD",1730734109352,1e-06,68505.0,68504.0,0.56297304]
["bitfinex","BTCUSD",1730734109578,0.22014609,68530.0,68508.0,0.260968]
["bitfinex","BTCUSD",1730734109815,0.22014609,68530.0,68508.0,0.6576141]
["bitfinex","BTCUSD",1730734110024,0.22014609,68530.0,68508.0,0.6596141]
["bitfinex","BTCUSD",1730734111414,0.22014609,68530.0,68508.0,0.6736141]
["bitfinex","BTCUSD",1730734112078,0.22014609,68530.0,68508.0,0.6876141]
["bitfinex","BTCUSD",1730734112730,1e-06,68509.0,68508.0,0.7329141]
["bitfinex","BTCUSD",1730734113215,0.022,68522.0,68518.0,0.160947]
["bitfinex","BTCUSD",1730734113441,0.022,68522.0,68518.0,0.79946052]
["bitfinex","BTCUSD",1730734113665,0.022,68522.0,68518.0,0.79654216]
["bitfinex","BTCUSD",1730734113870,0.022,68522.0,68518.0,0.79854216]
["bitfinex","BTCUSD",1730734114096,0.022,68522.0,68521.0,0.017]
["bitfinex","BTCUSD",1730734114336,0.000827,68530.0,68528.0,0.55397406]
["bitfinex","BTCUSD",1730734114566,0.000827,68530.0,68528.0,0.41817406]
["bitfinex","BTCUSD",1730734114798,0.000827,68530.0,68522.0,0.1]
["bitfinex","BTCUSD",1730734115016,0.000827,68530.0,68524.0,0.1]
["bitfinex","BTCUSD",1730734115263,0.000827,68530.0,68525.0,0.14593]
["bitfinex","BTCUSD",1730734115473,0.023827,68529.0,68524.0,0.1]
["bitfinex","BTCUSD",1730734115950,0.023827,68529.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730734116215,0.023827,68529.0,68525.0,0.291864]
["bitfinex","BTCUSD",1730734116435,0.023827,68529.0,68524.0,0.1]
["bitfinex","BTCUSD",1730734116436,0.000827,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730734117358,0.000827,68529.0,68528.0,0.153925]
["bitfinex","BTCUSD",1730734117586,0.000827,68529.0,68528.0,0.37324409]
["bitfinex","BTCUSD",1730734117822,0.000827,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730734120719,0.000827,68529.0,68528.0,0.147925]
["bitfinex","BTCUSD",1730734120928,0.000827,68529.0,68528.0,0.36924409]
["bitfinex","BTCUSD",1730734121137,0.000827,68529.0,68528.0,0.149925]
["bitfinex","BTCUSD",1730734121366,0.000827,68529.0,68528.0,0.147925]
["bitfinex","BTCUSD",1730734121567,0.000827,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730734123056,0.000654,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734125207,0.000654,68530.0,68522.0,0.296873]
["bitfinex","BTCUSD",1730734125208,0.000818,68529.0,68526.0,0.29186]
["bitfinex","BTCUSD",1730734125408,0.000818,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730734125827,0.000818,68529.0,68525.0,0.145931]
["bitfinex","BTCUSD",1730734126035,0.0753,68528.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730734126444,0.0753,68528.0,68525.0,0.14593]
["bitfinex","BTCUSD",1730734126698,0.0753,68528.0,68523.0,0.291872]
["bitfinex","BTCUSD",1730734126903,0.0753,68528.0,68519.0,0.22431909]
["bitfinex","BTCUSD",1730734127119,0.0753,68528.0,68520.0,0.1]
["bitfinex","BTCUSD",1730734127329,0.01365583,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1730734127530,0.01365583,68527.0,68526.0,0.14693]
["bitfinex","BTCUSD",1730734127762,0.01365583,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1730734128975,0.01365583,68527.0,68520.0,0.102]
["bitfinex","BTCUSD",1730734128976,0.15945287,68527.0,68520.0,0.393883]
["bitfinex","BTCUSD",1730734129151,0.01365583,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1730734130274,0.01365583,68526.0,68525.0,0.146932]
["bitfinex","BTCUSD",1730734131029,0.01366929,68526.0,68525.0,0.147932]
["bitfinex","BTCUSD",1730734132506,0.01366929,68526.0,68525.0,0.002]
["bitfinex","BTCUSD",1730734133017,0.35202016,68526.0,68525.0,0.002]
["bitfinex","BTCUSD",1730734133225,0.32839633,68526.0,68525.0,0.002]
["bitfinex","BTCUSD",1730734133704,0.023,68525.0,68522.0,0.291877]
["bitfinex","BTCUSD",1730734133955,0.18246633,68524.0,68523.0,0.145934]
["bitfinex","BTCUSD",1730734134872,0.18246694,68524.0,68523.0,0.145934]
["bitfinex","BTCUSD",1730734135082,0.023,68523.0,68522.0,0.146938]
["bitfinex","BTCUSD",1730734135302,0.18246694,68523.0,68522.0,0.146938]
["bitfinex","BTCUSD",1730734135545,0.000818,68529.0,68522.0,0.001]
["bitfinex","BTCUSD",1730734135758,0.000818,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730734137312,0.000818,68529.0,68528.0,0.153925]
["bitfinex","BTCUSD",1730734137966,0.000818,68529.0,68528.0,0.160925]
["bitfinex","BTCUSD",1730734142113,0.000818,68529.0,68528.0,0.18926211]
["bitfinex","BTCUSD",1730734143167,0.000818,68529.0,68528.0,0.28926211]
["bitfinex","BTCUSD",1730734143380,0.000818,68529.0,68528.0,0.29426211]
["bitfinex","BTCUSD",1730734144890,0.000818,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734144891,0.14661504,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734145109,0.16961504,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734145549,0.16961504,68529.0,68528.0,0.160925]
["bitfinex","BTCUSD",1730734145994,0.18327971,68529.0,68528.0,0.160925]
["bitfinex","BTCUSD",1730734147075,0.16961504,68529.0,68528.0,0.160925]
["bitfinex","BTCUSD",1730734147317,0.16961504,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734147588,0.35543894,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734147789,0.36043894,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734148001,0.81845555,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734148210,0.83012356,68529.0,68528.0,0.015]
["bitfinex","BTCUSD",1730734148659,0.83012356,68529.0,68528.0,0.008]
["bitfinex","BTCUSD",1730734149057,0.80012356,68529.0,68528.0,0.004]
["bitfinex","BTCUSD",1730734149296,0.80212356,68529.0,68528.0,0.004]
["bitfinex","BTCUSD",1730734149740,0.15293,68526.0,68525.0,0.001634]
["bitfinex","BTCUSD",1730734149953,0.80584442,68526.0,68525.0,0.001634]
["bitfinex","BTCUSD",1730734150159,0.80384442,68526.0,68525.0,0.001634]
["bitfinex","BTCUSD",1730734150367,0.71840947,68526.0,68525.0,0.001634]
["bitfinex","BTCUSD",1730734150988,0.57757401,68526.0,68525.0,0.001634]
["bitfinex","BTCUSD",1730734151203,0.57957401,68526.0,68525.0,0.002634]
["bitfinex","BTCUSD",1730734151419,0.42019505,68526.0,68525.0,0.002634]
["bitfinex","BTCUSD",1730734151628,0.40652704,68526.0,68525.0,0.002634]
["bitfinex","BTCUSD",1730734151840,0.42017617,68526.0,68525.0,0.002634]
["bitfinex","BTCUSD",1730734152062,0.81472486,68526.0,68525.0,0.003634]
["bitfinex","BTCUSD",1730734152286,0.62952411,68526.0,68525.0,0.003634]
["bitfinex","BTCUSD",1730734152499,0.56400191,68526.0,68525.0,0.002634]
["bitfinex","BTCUSD",1730734152769,0.56400191,68526.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734152770,0.173966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734152975,0.43131217,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734154074,0.43231217,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734154287,0.43131217,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734154501,0.43231217,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734154922,0.43231217,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734154923,0.30541217,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734155393,0.30641217,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734155637,0.30639032,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734155862,0.30639032,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734156307,0.44233096,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734156514,0.46433096,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734156942,0.46433096,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734157131,0.46633096,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734157779,0.46433096,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734157991,0.46633096,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734158406,0.46633096,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734158875,0.45970368,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734159102,0.47331974,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734159307,0.47131974,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734159726,0.47331974,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734159942,0.59831974,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734160386,0.4155791,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734161254,0.3353791,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734161859,0.3073791,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734162334,0.29376304,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734162537,0.16139963,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734162755,0.15939963,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734162973,0.15939963,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734163184,0.16139963,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730734163396,0.18439963,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734163619,0.33036563,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734163843,0.18439963,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730734164309,0.002,68509.0,68508.0,0.148604]
["bitfinex","BTCUSD",1730734165008,0.002,68509.0,68508.0,0.149604]
["bitfinex","BTCUSD",1730734165913,0.023,68515.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734166121,0.14579704,68514.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734166331,0.023,68513.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734166546,0.14579704,68512.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734166758,0.023,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734167181,0.023,68511.0,68510.0,0.146963]
["bitfinex","BTCUSD",1730734167635,0.023,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730734168546,0.023,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730734168762,0.14779704,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730734168763,0.002,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730734168975,0.0136066,68524.0,68511.0,0.1232]
["bitfinex","BTCUSD",1730734169195,0.023,68522.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730734169416,0.16879704,68522.0,68511.0,0.1282]
["bitfinex","BTCUSD",1730734169639,0.000818,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730734169851,0.14661504,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730734171217,0.16961504,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730734171907,0.023818,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730734172126,0.000818,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730734172431,0.025818,68525.0,68524.0,0.147934]
["bitfinex","BTCUSD",1730734173994,0.002818,68525.0,68524.0,0.147934]
["bitfinex","BTCUSD",1730734174214,0.002818,68525.0,68524.0,0.276234]
["bitfinex","BTCUSD",1730734174638,0.002818,68525.0,68524.0,0.275234]
["bitfinex","BTCUSD",1730734175056,0.002818,68525.0,68524.0,0.276234]
["bitfinex","BTCUSD",1730734175272,0.000818,68525.0,68524.0,0.275234]
["bitfinex","BTCUSD",1730734175700,0.000818,68525.0,68524.0,0.27587]
["bitfinex","BTCUSD",1730734175701,0.002818,68525.0,68524.0,0.27587]
["bitfinex","BTCUSD",1730734175913,0.002818,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734177494,0.03945258,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734177701,0.03945258,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734178123,0.03945258,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734178573,0.03945258,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734178781,0.03945258,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734179194,0.03945258,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734179408,0.01645258,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734179623,0.002818,68525.0,68524.0,0.23057]
["bitfinex","BTCUSD",1730734185341,0.002818,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734186498,0.3588034,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734186722,0.51835898,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734187887,0.54016388,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734188092,0.54016388,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734188093,0.35297552,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734188309,0.33117813,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734188526,0.33117813,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734188733,0.31754704,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734188948,0.32917813,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734189170,0.18324613,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734189407,0.33217813,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734189610,0.32917813,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734189829,0.32917813,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734190063,0.33417813,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734190268,0.33417813,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734190481,0.33717813,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734190692,0.33717813,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734190899,0.34117813,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734191551,0.19524613,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734192188,0.19525985,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734192403,0.21709154,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734192628,0.19525985,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734192808,0.36302354,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734193468,0.35902354,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734193723,0.35102354,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734193908,0.35302354,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734194114,0.35602354,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734194440,0.21009154,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734195614,0.17461504,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734195829,0.210143,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734197559,0.21015704,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734199481,0.21016796,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734199686,0.17461504,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734199890,0.21016794,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734200770,0.0413709,68525.0,68524.0,0.14957]
["bitfinex","BTCUSD",1730734201414,0.01949219,68525.0,68524.0,0.14957]
["bitfinex","BTCUSD",1730734201642,0.18828923,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734201848,0.1832887,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734202055,0.3292207,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734202261,0.1882887,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734202678,0.01949166,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734202973,0.01949166,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734203568,0.01949166,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734203992,0.01949166,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734204213,0.01749166,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734204652,0.01949166,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734204879,0.01949166,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734205088,0.01649166,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734205534,0.3332207,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734205742,0.1872887,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734206176,0.1872887,68525.0,68524.0,0.14757]
["bitfinex","BTCUSD",1730734206406,0.1872887,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734207730,0.40065757,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734208173,0.3332207,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734209257,0.3352222,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734209511,0.50165505,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734209715,0.58895902,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734210349,0.61078502,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734210560,0.64548079,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734211421,0.64348079,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734211853,0.49765505,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734212485,0.49765415,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734212694,0.50069829,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734212893,0.49769829,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734213354,0.50069829,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734213565,0.50469829,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734214304,0.65052403,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734216253,0.65252403,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734216688,0.67440917,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734216906,0.67240917,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734217336,0.67239217,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734218450,0.40770598,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734218666,0.50354084,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734218887,0.40270414,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734219351,0.33710587,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734219583,0.31522062,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734219809,0.33709836,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734220045,0.18216636,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734220471,0.18616636,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734220893,0.20516636,68525.0,68524.0,0.001636]
["bitfinex","BTCUSD",1730734221770,0.36009836,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734221993,0.35909836,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734222479,0.35409836,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734222704,0.33722062,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734223155,0.33722098,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734223622,0.62680859,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734223882,0.33722098,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734224112,0.34222098,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734224569,0.19128898,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734224815,0.19128898,68525.0,68524.0,0.083836]
["bitfinex","BTCUSD",1730734225983,0.18628898,68525.0,68524.0,0.082836]
["bitfinex","BTCUSD",1730734226468,0.33322098,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734226839,0.4451609,68525.0,68524.0,0.002636]
["bitfinex","BTCUSD",1730734227017,0.4491609,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734227674,0.49290348,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734228099,0.38096356,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734230417,0.23504528,68525.0,68524.0,0.003636]
["bitfinex","BTCUSD",1730734230625,0.02267394,68525.0,68524.0,0.23057]
["bitfinex","BTCUSD",1730734230822,0.02267394,68525.0,68524.0,0.27697]
["bitfinex","BTCUSD",1730734231262,0.01867394,68525.0,68524.0,0.27597]
["bitfinex","BTCUSD",1730734231682,0.01367394,68525.0,68524.0,0.27497]
["bitfinex","BTCUSD",1730734231908,0.000654,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734232084,0.01432221,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734233090,0.01632221,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734233743,0.01631515,68530.0,68525.0,0.291864]
["bitfinex","BTCUSD",1730734233950,0.01631515,68530.0,68524.0,0.129036]
["bitfinex","BTCUSD",1730734233951,0.004654,68530.0,68524.0,0.129036]
["bitfinex","BTCUSD",1730734234148,0.01366128,68529.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730734234320,0.01365909,68528.0,68526.0,0.29186]
["bitfinex","BTCUSD",1730734234525,0.004654,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734234777,0.01631305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734235001,0.01431305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734235341,0.01631305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734235546,0.01431305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734235954,0.01631305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734236359,0.01831305,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734236781,0.01831305,68530.0,68526.0,0.58372]
["bitfinex","BTCUSD",1730734236782,0.01631305,68530.0,68526.0,0.58372]
["bitfinex","BTCUSD",1730734236979,0.01365905,68529.0,68528.0,0.145924]
["bitfinex","BTCUSD",1730734237408,0.004654,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734237620,0.002654,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734237816,0.01630585,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734238438,0.01830585,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734238616,0.01630585,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734239064,0.01830585,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730734239294,0.01830585,68530.0,68522.0,0.21931909]
["bitfinex","BTCUSD",1730734239295,0.168932,68525.0,68511.0,0.04359893]
["bitfinex","BTCUSD",1730734239508,0.168932,68525.0,68501.0,0.145981]
["bitfinex","BTCUSD",1730734239509,0.173966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730734239725,0.173987,68499.0,68498.0,0.21931909]
["bitfinex","BTCUSD",1730734239980,0.27707943,68499.0,68498.0,0.21931909]
["bitfinex","BTCUSD",1730734240196,0.169002,68492.0,68491.0,0.21931909]
["bitfinex","BTCUSD",1730734240401,0.47528291,68492.0,68491.0,0.21931909]
["bitfinex","BTCUSD",1730734240628,0.17401,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734240826,0.55760285,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734241033,0.75440357,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734241283,0.75440331,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734241506,0.50570209,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734241712,0.65151121,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734241944,0.73879944,68488.0,68477.0,0.21931909]
["bitfinex","BTCUSD",1730734242142,0.74579944,68488.0,68487.0,0.002636]
["bitfinex","BTCUSD",1730734242372,0.67331821,68488.0,68487.0,0.001636]
["bitfinex","BTCUSD",1730734243180,0.68231821,68488.0,68487.0,0.002636]
["bitfinex","BTCUSD",1730734243414,0.68931821,68488.0,68487.0,0.003636]
["bitfinex","BTCUSD",1730734243833,0.66051121,68488.0,68487.0,0.002636]
["bitfinex","BTCUSD",1730734244460,0.66751121,68488.0,68487.0,0.003636]
["bitfinex","BTCUSD",1730734245766,0.66951121,68488.0,68487.0,0.003636]
["bitfinex","BTCUSD",1730734245970,0.66951121,68488.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730734245971,0.15104,68474.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730734246180,0.50571547,68474.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730734246820,0.52740442,68474.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730734247238,0.52940442,68474.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730734247447,0.53540442,68474.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730734247645,0.65183642,68474.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730734248067,0.80834371,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730734249228,0.76583642,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730734250052,0.80918095,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730734250255,0.76583642,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730734251182,0.62054912,68469.0,68468.0,1e-06]
["bitfinex","BTCUSD",1730734251447,0.15307,68460.0,68459.0,0.22097109]
["bitfinex","BTCUSD",1730734251707,0.60643442,68460.0,68459.0,0.21438109]
["bitfinex","BTCUSD",1730734251947,0.153077,68457.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730734252154,0.41250341,68457.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730734252601,0.43419236,68457.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730734252833,0.5800181,68457.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730734253278,0.6170181,68457.0,68456.0,0.002652]
["bitfinex","BTCUSD",1730734254279,0.34833806,68451.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730734254489,0.50757915,68451.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730734254691,0.50757915,68451.0,68450.0,0.001636]
["bitfinex","BTCUSD",1730734254902,0.174102,68445.0,68444.0,0.21931909]
["bitfinex","BTCUSD",1730734255136,0.4921481,68445.0,68444.0,0.21931909]
["bitfinex","BTCUSD",1730734255369,0.169128,68433.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730734255606,0.31492504,68433.0,68432.0,0.21931909]
["bitfinex","BTCUSD",1730734255836,0.31492504,68433.0,68428.0,0.21931909]
["bitfinex","BTCUSD",1730734256099,0.023,68431.0,68428.0,0.21931909]
["bitfinex","BTCUSD",1730734256387,0.17224906,68442.0,68428.0,0.21931909]
["bitfinex","BTCUSD",1730734256587,0.023,68438.0,68433.0,0.292256]
["bitfinex","BTCUSD",1730734256830,0.023,68436.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730734257078,0.14579704,68436.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730734257306,0.16879704,68436.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730734257543,0.16879704,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730734258254,0.023,68435.0,68431.0,0.438396]
["bitfinex","BTCUSD",1730734258477,0.006,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730734258701,0.006,68431.0,68427.0,0.21931909]
["bitfinex","BTCUSD",1730734258941,0.023,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730734259187,0.14579704,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730734259431,0.023,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730734259679,0.023,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734260411,0.023,68432.0,68426.0,0.1]
["bitfinex","BTCUSD",1730734260655,0.023,68432.0,68427.0,0.438422]
["bitfinex","BTCUSD",1730734260885,0.023,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734261334,0.023,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730734261555,0.05894109,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730734261766,0.05894109,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734262006,0.06594109,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734262219,0.07194109,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734262429,0.029,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734262636,0.036,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734262844,0.036,68432.0,68427.0,0.292282]
["bitfinex","BTCUSD",1730734263280,0.036,68432.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730734263480,0.036,68432.0,68427.0,0.292282]
["bitfinex","BTCUSD",1730734263685,0.036,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734263900,0.03,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734264117,0.023,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734264338,0.0621917,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734264585,0.007,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734265212,0.013,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730734265646,0.023,68441.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730734265899,0.023,68439.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730734266110,0.169111,68441.0,68430.0,0.005]
["bitfinex","BTCUSD",1730734266111,0.023,68437.0,68430.0,0.005]
["bitfinex","BTCUSD",1730734266344,0.16879704,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734267399,0.18233223,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734268226,0.18933223,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734268615,0.19533223,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734268826,0.21695649,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734269673,0.21695649,68437.0,68432.0,0.29226]
["bitfinex","BTCUSD",1730734269879,0.03515945,68436.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730734270087,0.03515945,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730734270317,0.03515945,68435.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730734270318,0.023,68434.0,68431.0,0.001636]
["bitfinex","BTCUSD",1730734270520,0.023,68434.0,68431.0,0.147767]
["bitfinex","BTCUSD",1730734270521,0.023,68432.0,68431.0,0.147767]
["bitfinex","BTCUSD",1730734270734,0.05815945,68432.0,68431.0,0.147767]
["bitfinex","BTCUSD",1730734271600,0.03515945,68432.0,68431.0,0.152767]
["bitfinex","BTCUSD",1730734272017,0.03715945,68432.0,68431.0,0.152767]
["bitfinex","BTCUSD",1730734272249,0.03715945,68432.0,68431.0,0.280167]
["bitfinex","BTCUSD",1730734272458,0.01653519,68432.0,68431.0,0.385167]
["bitfinex","BTCUSD",1730734272666,0.01653519,68432.0,68431.0,0.41389334]
["bitfinex","BTCUSD",1730734272872,0.21931909,68444.0,68443.0,0.151106]
["bitfinex","BTCUSD",1730734273081,0.2411191,68444.0,68443.0,0.273906]
["bitfinex","BTCUSD",1730734273290,0.02180001,68444.0,68443.0,0.273906]
["bitfinex","BTCUSD",1730734274342,0.21931909,68452.0,68443.0,0.273906]
["bitfinex","BTCUSD",1730734274343,0.21931909,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730734274561,0.16879704,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730734274778,0.023,68451.0,68447.0,0.292195]
["bitfinex","BTCUSD",1730734274994,0.023,68451.0,68443.0,0.0757]
["bitfinex","BTCUSD",1730734274995,0.023,68449.0,68443.0,0.0757]
["bitfinex","BTCUSD",1730734275236,0.023,68447.0,68443.0,0.0767]
["bitfinex","BTCUSD",1730734275445,0.023,68447.0,68443.0,0.0757]
["bitfinex","BTCUSD",1730734275446,0.0218338,68446.0,68443.0,0.0757]
["bitfinex","BTCUSD",1730734275650,0.0448338,68445.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734275859,0.023,68440.0,68435.0,0.34701909]
["bitfinex","BTCUSD",1730734276060,0.16763084,68439.0,68436.0,0.14612]
["bitfinex","BTCUSD",1730734276279,0.0218338,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730734276930,0.0218338,68438.0,68437.0,0.36543809]
["bitfinex","BTCUSD",1730734277132,0.0218338,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730734278341,0.0218338,68438.0,68437.0,0.148119]
["bitfinex","BTCUSD",1730734279956,0.0218338,68438.0,68437.0,0.36743809]
["bitfinex","BTCUSD",1730734280163,0.0218338,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730734282620,0.0218338,68438.0,68437.0,0.253119]
["bitfinex","BTCUSD",1730734283055,0.000819,68446.0,68438.0,0.1]
["bitfinex","BTCUSD",1730734283270,0.000819,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734283893,0.000819,68446.0,68445.0,0.227002]
["bitfinex","BTCUSD",1730734284165,0.000819,68446.0,68445.0,0.275202]
["bitfinex","BTCUSD",1730734284366,0.006819,68446.0,68445.0,0.275202]
["bitfinex","BTCUSD",1730734284507,0.012819,68446.0,68445.0,0.275202]
["bitfinex","BTCUSD",1730734284705,0.006819,68446.0,68445.0,0.275202]
["bitfinex","BTCUSD",1730734284924,0.01449396,68446.0,68445.0,0.275202]
["bitfinex","BTCUSD",1730734285262,0.01549396,68446.0,68445.0,0.375202]
["bitfinex","BTCUSD",1730734285510,0.01649396,68446.0,68445.0,0.375202]
["bitfinex","BTCUSD",1730734285912,0.01449396,68446.0,68445.0,0.375202]
["bitfinex","BTCUSD",1730734287511,0.01449396,68446.0,68445.0,0.377202]
["bitfinex","BTCUSD",1730734287711,0.01449396,68446.0,68445.0,0.376202]
["bitfinex","BTCUSD",1730734287827,0.01449396,68446.0,68445.0,0.40355312]
["bitfinex","BTCUSD",1730734288033,0.01549396,68446.0,68445.0,0.41155312]
["bitfinex","BTCUSD",1730734288228,0.01549396,68446.0,68445.0,0.58480218]
["bitfinex","BTCUSD",1730734288463,0.01648199,68446.0,68445.0,0.58480218]
["bitfinex","BTCUSD",1730734288850,0.08724727,68464.0,68445.0,0.58480218]
["bitfinex","BTCUSD",1730734288851,0.04362363,68470.0,68464.0,0.005]
["bitfinex","BTCUSD",1730734289069,0.10905908,68481.0,68477.0,0.292068]
["bitfinex","BTCUSD",1730734289285,0.26294272,68486.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730734289494,0.26294272,68486.0,68478.0,0.292064]
["bitfinex","BTCUSD",1730734289761,0.26294272,68486.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730734290084,0.26294272,68486.0,68478.0,0.292064]
["bitfinex","BTCUSD",1730734290085,0.14579704,68485.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730734290291,0.14579704,68485.0,68480.0,0.292053]
["bitfinex","BTCUSD",1730734290512,0.023,68484.0,68483.0,0.14602]
["bitfinex","BTCUSD",1730734292765,0.005,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730734293200,0.005,68485.0,68484.0,0.32326806]
["bitfinex","BTCUSD",1730734293370,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730734293927,0.000818,68488.0,68487.0,0.15393297]
["bitfinex","BTCUSD",1730734294135,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730734294598,0.000818,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730734294805,0.000818,68488.0,68487.0,0.156013]
["bitfinex","BTCUSD",1730734295011,0.001818,68488.0,68487.0,0.164013]
["bitfinex","BTCUSD",1730734295215,0.001818,68488.0,68487.0,0.159013]
["bitfinex","BTCUSD",1730734295638,0.002818,68488.0,68487.0,0.167013]
["bitfinex","BTCUSD",1730734296457,0.001818,68488.0,68487.0,0.16193306]
["bitfinex","BTCUSD",1730734296671,0.001818,68488.0,68487.0,0.5515301]
["bitfinex","BTCUSD",1730734296868,0.000818,68488.0,68487.0,0.54061004]
["bitfinex","BTCUSD",1730734297070,0.000818,68488.0,68487.0,0.54361004]
["bitfinex","BTCUSD",1730734297286,0.002818,68488.0,68487.0,0.54361004]
["bitfinex","BTCUSD",1730734297521,0.000818,68488.0,68487.0,0.54361004]
["bitfinex","BTCUSD",1730734297743,0.000818,68488.0,68487.0,0.54061004]
["bitfinex","BTCUSD",1730734297975,0.001818,68488.0,68487.0,0.54861004]
["bitfinex","BTCUSD",1730734298215,0.002818,68488.0,68487.0,0.55761004]
["bitfinex","BTCUSD",1730734298416,0.000818,68488.0,68487.0,0.54061004]
["bitfinex","BTCUSD",1730734298557,0.000818,68488.0,68487.0,0.53861004]
["bitfinex","BTCUSD",1730734298977,0.001818,68488.0,68487.0,0.55461004]
["bitfinex","BTCUSD",1730734299387,0.001818,68488.0,68487.0,0.55261004]
["bitfinex","BTCUSD",1730734299597,0.001818,68488.0,68487.0,0.396813]
["bitfinex","BTCUSD",1730734299802,0.002818,68488.0,68487.0,0.404813]
["bitfinex","BTCUSD",1730734301426,0.002818,68488.0,68482.0,0.294045]
["bitfinex","BTCUSD",1730734301427,0.023,68487.0,68465.0,0.005]
["bitfinex","BTCUSD",1730734301564,0.023,68470.0,68467.0,0.21931909]
["bitfinex","BTCUSD",1730734301779,0.169053,68468.0,68467.0,0.21931909]
["bitfinex","BTCUSD",1730734302195,0.292087,68473.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730734302196,0.023,68466.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730734302415,0.023,68466.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734302611,0.023,68466.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730734302612,0.023,68465.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730734302872,0.023,68463.0,68456.0,0.105]
["bitfinex","BTCUSD",1730734303189,0.023,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730734303593,0.023,68463.0,68456.0,0.105]
["bitfinex","BTCUSD",1730734303842,0.023,68463.0,68461.0,0.146066]
["bitfinex","BTCUSD",1730734304207,0.024,68463.0,68461.0,0.146066]
["bitfinex","BTCUSD",1730734304618,0.024,68463.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730734305038,0.023,68463.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730734305246,0.024,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734305459,0.024,68463.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730734305662,0.024,68463.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734306078,0.0315853,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734306810,0.023,68463.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734307764,0.001,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734308368,0.023,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734308588,0.023,68463.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730734308710,0.03668641,68486.0,68452.0,0.005]
["bitfinex","BTCUSD",1730734308711,0.023,68461.0,68452.0,0.005]
["bitfinex","BTCUSD",1730734308911,0.023,68461.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730734308912,0.023,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730734309111,0.023,68459.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730734309112,0.023,68459.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730734309362,0.023,68459.0,68452.0,0.005]
["bitfinex","BTCUSD",1730734309508,0.023,68459.0,68449.0,0.005]
["bitfinex","BTCUSD",1730734309714,0.023,68456.0,68442.0,0.005]
["bitfinex","BTCUSD",1730734309950,0.146095,68449.0,68446.0,0.21931909]
["bitfinex","BTCUSD",1730734310167,0.146093,68450.0,68446.0,0.21931909]
["bitfinex","BTCUSD",1730734310380,0.023,68451.0,68444.0,0.005]
["bitfinex","BTCUSD",1730734310631,0.16879704,68451.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730734310796,0.0899225,68450.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730734311003,0.14579704,68449.0,68441.0,0.292222]
["bitfinex","BTCUSD",1730734311204,0.023,68448.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730734311379,0.14579704,68447.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730734311585,0.023,68446.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730734311960,0.023,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734313078,0.023,68446.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730734313249,0.023,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734313878,0.023,68446.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730734314079,0.031,68446.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730734314289,0.029,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734314643,0.03,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734314822,0.023,68446.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730734315221,0.03,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734315431,0.023,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734316088,0.029,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734316688,0.023,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730734316902,0.0899225,68450.0,68447.0,0.146096]
["bitfinex","BTCUSD",1730734316903,0.023,68449.0,68447.0,0.146096]
["bitfinex","BTCUSD",1730734317148,0.292069,68477.0,68449.0,0.005]
["bitfinex","BTCUSD",1730734317350,0.21931909,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730734317667,0.14579704,68471.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730734317840,0.14579704,68471.0,68460.0,0.005]
["bitfinex","BTCUSD",1730734318091,0.14579704,68471.0,68453.0,0.1]
["bitfinex","BTCUSD",1730734318092,0.005,68466.0,68453.0,0.005]
["bitfinex","BTCUSD",1730734318303,0.146063,68464.0,68460.0,0.21931909]
["bitfinex","BTCUSD",1730734318506,0.146063,68464.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730734318507,0.146067,68462.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730734318717,0.023,68459.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730734318922,0.023,68457.0,68456.0,0.21931909]
["bitfinex","BTCUSD",1730734319134,0.16879704,68457.0,68449.0,0.292186]
["bitfinex","BTCUSD",1730734319343,0.023,68455.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730734319572,0.023,68454.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730734320401,0.023,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730734320623,0.16879704,68454.0,68448.0,0.02]
["bitfinex","BTCUSD",1730734320868,0.023,68452.0,68448.0,0.02]
["bitfinex","BTCUSD",1730734321093,0.023,68454.0,68448.0,0.02]
["bitfinex","BTCUSD",1730734321094,0.023,68450.0,68448.0,0.02]
["bitfinex","BTCUSD",1730734321320,0.16879704,68450.0,68448.0,0.02]
["bitfinex","BTCUSD",1730734321526,0.16879704,68450.0,68448.0,0.166096]
["bitfinex","BTCUSD",1730734322175,0.012,68454.0,68453.0,0.151085]
["bitfinex","BTCUSD",1730734322377,0.005,68454.0,68453.0,0.151085]
["bitfinex","BTCUSD",1730734322581,0.0365809,68466.0,68457.0,0.292151]
["bitfinex","BTCUSD",1730734322825,0.023,68464.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730734323040,0.023,68462.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730734323248,0.023,68460.0,68457.0,0.438231]
["bitfinex","BTCUSD",1730734323525,0.16879704,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730734323728,0.16879704,68460.0,68457.0,0.29215]
["bitfinex","BTCUSD",1730734323903,0.16879704,68460.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730734324337,0.16879704,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730734324689,0.16879704,68460.0,68456.0,0.292158]
["bitfinex","BTCUSD",1730734324907,0.17279704,68460.0,68456.0,0.292158]
["bitfinex","BTCUSD",1730734325107,0.19007674,68460.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730734325324,0.19007674,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734325325,0.18607674,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734325485,0.16879704,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734325688,0.17579704,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734326112,0.004,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734326672,0.007,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730734327005,0.023,68468.0,68457.0,0.005]
["bitfinex","BTCUSD",1730734327191,0.023,68466.0,68459.0,0.292143]
["bitfinex","BTCUSD",1730734327392,0.023,68464.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730734327595,0.16879704,68464.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730734328058,0.16879704,68464.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734328262,0.0136232,68463.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734328412,0.0136232,68463.0,68459.0,0.292143]
["bitfinex","BTCUSD",1730734328631,0.023,68461.0,68448.0,0.026636]
["bitfinex","BTCUSD",1730734328833,0.023,68459.0,68454.0,0.21931909]
["bitfinex","BTCUSD",1730734329045,0.023,68457.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730734329302,0.023,68457.0,68454.0,0.21931909]
["bitfinex","BTCUSD",1730734329303,0.023,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730734329531,0.03664699,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730734329813,0.03664699,68457.0,68453.0,0.292171]
["bitfinex","BTCUSD",1730734329814,0.01364699,68456.0,68453.0,0.292171]
["bitfinex","BTCUSD",1730734330009,0.023,68457.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734330161,0.01364807,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734331032,0.01464807,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734331216,0.01464807,68456.0,68455.0,0.36540009]
["bitfinex","BTCUSD",1730734331372,0.01464807,68456.0,68455.0,0.151081]
["bitfinex","BTCUSD",1730734331998,0.000818,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734332202,0.22013709,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730734332416,0.000818,68487.0,68486.0,0.25279502]
["bitfinex","BTCUSD",1730734332617,0.000818,68487.0,68486.0,0.42618796]
["bitfinex","BTCUSD",1730734332821,0.000818,68487.0,68486.0,0.42326782]
["bitfinex","BTCUSD",1730734333301,0.010818,68487.0,68486.0,0.42326782]
["bitfinex","BTCUSD",1730734333510,0.010818,68487.0,68486.0,0.49986482]
["bitfinex","BTCUSD",1730734333926,0.000818,68487.0,68486.0,0.49986482]
["bitfinex","BTCUSD",1730734334156,0.000818,68487.0,68486.0,0.151015]
["bitfinex","BTCUSD",1730734334800,0.001818,68487.0,68486.0,0.157015]
["bitfinex","BTCUSD",1730734335007,0.000818,68487.0,68486.0,0.151015]
["bitfinex","BTCUSD",1730734335213,0.000818,68487.0,68486.0,0.39901544]
["bitfinex","BTCUSD",1730734335441,0.001818,68487.0,68486.0,0.53254617]
["bitfinex","BTCUSD",1730734335855,0.000818,68487.0,68486.0,0.52854617]
["bitfinex","BTCUSD",1730734336112,0.001818,68487.0,68486.0,0.53854617]
["bitfinex","BTCUSD",1730734337156,0.001818,68487.0,68486.0,0.53654617]
["bitfinex","BTCUSD",1730734337570,0.002818,68487.0,68486.0,0.29369635]
["bitfinex","BTCUSD",1730734337767,0.001818,68487.0,68486.0,0.28769635]
["bitfinex","BTCUSD",1730734338219,0.002818,68487.0,68486.0,0.29369635]
["bitfinex","BTCUSD",1730734338430,0.001818,68487.0,68486.0,0.28569635]
["bitfinex","BTCUSD",1730734338859,0.002818,68487.0,68486.0,0.29261609]
["bitfinex","BTCUSD",1730734339058,1e-06,68488.0,68487.0,0.261013]
["bitfinex","BTCUSD",1730734339220,1e-06,68488.0,68487.0,0.40681004]
["bitfinex","BTCUSD",1730734340438,1e-06,68488.0,68487.0,0.62812913]
["bitfinex","BTCUSD",1730734340712,0.001001,68488.0,68487.0,0.41481004]
["bitfinex","BTCUSD",1730734341440,0.001001,68488.0,68487.0,0.41281004]
["bitfinex","BTCUSD",1730734341662,0.002001,68488.0,68487.0,0.41781004]
["bitfinex","BTCUSD",1730734342515,0.002001,68488.0,68487.0,0.47624804]
["bitfinex","BTCUSD",1730734343321,0.002001,68488.0,68487.0,0.47824804]
["bitfinex","BTCUSD",1730734343937,0.002001,68488.0,68487.0,0.47624804]
["bitfinex","BTCUSD",1730734344678,0.002001,68488.0,68487.0,0.330451]
["bitfinex","BTCUSD",1730734344883,0.002001,68488.0,68487.0,0.325451]
["bitfinex","BTCUSD",1730734345297,0.002001,68488.0,68487.0,0.330451]
["bitfinex","BTCUSD",1730734348934,0.002001,68488.0,68487.0,0.320451]
["bitfinex","BTCUSD",1730734349140,0.002001,68488.0,68485.0,0.292033]
["bitfinex","BTCUSD",1730734349141,0.14605,68470.0,68464.0,0.005]
["bitfinex","BTCUSD",1730734349345,0.146055,68467.0,68465.0,0.21931909]
["bitfinex","BTCUSD",1730734349547,0.023,68466.0,68465.0,0.21931909]
["bitfinex","BTCUSD",1730734349961,0.023,68466.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730734350166,0.023,68466.0,68461.0,0.21931909]
["bitfinex","BTCUSD",1730734350398,0.03656845,68468.0,68461.0,0.21931909]
["bitfinex","BTCUSD",1730734350564,0.023,68466.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730734350767,0.023,68464.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730734350969,0.023,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730734352072,0.026,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730734352491,0.038,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730734352723,0.038,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734352724,0.012,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734352946,0.019,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734353838,0.007,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734354036,0.015,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734354316,0.008,68464.0,68463.0,0.151064]
["bitfinex","BTCUSD",1730734354512,0.023,68478.0,68467.0,0.005]
["bitfinex","BTCUSD",1730734354730,0.023,68478.0,68462.0,0.02]
["bitfinex","BTCUSD",1730734354731,0.023,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734355710,0.16879704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734357128,0.18279704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734357339,0.19679704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734357543,0.18279704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734357744,0.19379704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734357946,0.17979704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734358234,0.16879704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734358555,0.17979704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734358906,0.22237914,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734359111,0.18979704,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730734366743,0.18979704,68478.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730734366869,0.18979704,68478.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730734366870,0.14579704,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730734367064,0.22580515,68477.0,68474.0,0.438119]
["bitfinex","BTCUSD",1730734367378,0.023,68476.0,68475.0,0.146036]
["bitfinex","BTCUSD",1730734367629,0.023,68476.0,68472.0,0.29209]
["bitfinex","BTCUSD",1730734367630,0.16879704,68476.0,68472.0,0.29209]
["bitfinex","BTCUSD",1730734367815,0.16879704,68476.0,68470.0,0.292098]
["bitfinex","BTCUSD",1730734367816,0.023,68473.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730734368052,0.16879704,68472.0,68464.0,0.005]
["bitfinex","BTCUSD",1730734368172,0.023,68471.0,68465.0,0.29212]
["bitfinex","BTCUSD",1730734368380,0.023,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734368603,0.16879704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734370463,0.17879704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734370675,0.18779704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734371112,0.39782533,68469.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734371324,0.34126609,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734371550,0.50067472,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734372372,0.48706313,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734372573,0.61429311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734373568,0.62829311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734373771,0.61429311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734374026,0.62629311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734374185,0.64029311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734374370,0.62829311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734374749,0.64229311,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734375450,0.18741559,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734375667,0.35961968,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734375860,0.50568168,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734376018,0.35961968,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734376585,0.38261968,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734376782,0.64047235,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734377201,0.49441035,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734377827,0.64047235,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734378432,0.49441035,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734379302,0.48041035,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734379926,0.466451,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734380135,0.626513,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734380402,0.45430891,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734380605,0.32024691,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734381368,0.20845624,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734383441,0.20845624,68464.0,68463.0,0.1477]
["bitfinex","BTCUSD",1730734386195,0.026,68464.0,68463.0,0.1477]
["bitfinex","BTCUSD",1730734386401,0.03965339,68464.0,68463.0,0.1477]
["bitfinex","BTCUSD",1730734386844,0.03965339,68464.0,68463.0,0.2288]
["bitfinex","BTCUSD",1730734387128,0.026,68464.0,68463.0,0.2288]
["bitfinex","BTCUSD",1730734387751,0.014,68464.0,68463.0,0.2288]
["bitfinex","BTCUSD",1730734388578,0.023,68477.0,68473.0,0.146041]
["bitfinex","BTCUSD",1730734388790,0.023,68475.0,68473.0,0.146041]
["bitfinex","BTCUSD",1730734389002,0.16879704,68474.0,68473.0,0.146041]
["bitfinex","BTCUSD",1730734390038,0.023,68473.0,68470.0,0.292098]
["bitfinex","BTCUSD",1730734390251,0.023,68473.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730734390252,0.16879704,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730734390483,0.023,68471.0,68464.0,0.005]
["bitfinex","BTCUSD",1730734390719,0.023,68475.0,68465.0,0.29212]
["bitfinex","BTCUSD",1730734390939,0.023,68475.0,68466.0,0.292115]
["bitfinex","BTCUSD",1730734390940,0.023,68473.0,68466.0,0.292115]
["bitfinex","BTCUSD",1730734391176,0.023,68471.0,68467.0,0.292111]
["bitfinex","BTCUSD",1730734391386,0.023,68469.0,68468.0,0.43816]
["bitfinex","BTCUSD",1730734391593,0.03665759,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734392518,0.18245463,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734393245,0.16879704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734393985,0.17779704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734394209,0.18779704,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734394894,0.019,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734395170,0.019,68469.0,68468.0,0.276753]
["bitfinex","BTCUSD",1730734396873,0.01,68469.0,68468.0,0.276753]
["bitfinex","BTCUSD",1730734397104,0.023,68480.0,68468.0,0.0856]
["bitfinex","BTCUSD",1730734397337,0.003,68469.0,68468.0,0.233653]
["bitfinex","BTCUSD",1730734397554,0.003,68469.0,68468.0,0.153053]
["bitfinex","BTCUSD",1730734397769,0.003,68469.0,68464.0,0.21931909]
["bitfinex","BTCUSD",1730734397770,0.14579704,68469.0,68464.0,0.005]
["bitfinex","BTCUSD",1730734398001,0.14579704,68469.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730734398002,0.18337674,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730734399053,0.18337674,68468.0,68467.0,0.166055]
["bitfinex","BTCUSD",1730734399259,0.004,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734399486,0.004,68469.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734399930,0.001,68469.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734400133,0.146041,68474.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734400340,0.14579704,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730734400553,0.14579704,68473.0,68470.0,0.292097]
["bitfinex","BTCUSD",1730734400804,0.14579704,68473.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734401038,0.003,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734401262,0.29484804,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734401495,0.14579704,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734401707,0.29184804,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734402315,0.37746355,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734402527,0.33751404,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734403168,0.32384804,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734403818,0.31484804,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734404035,0.33684804,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734404450,0.34192799,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734404703,0.37564638,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734404930,0.39464638,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734405146,0.36392799,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734405345,0.37760137,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734406429,0.44317896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734406850,0.42917896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734407087,0.44317896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734407557,0.41617896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734407793,0.43017896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734408028,0.44417896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734408466,0.43017896,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734408677,0.44417704,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734409363,0.54003347,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734409784,0.25306379,68469.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734409997,0.1874685,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734411051,0.1734685,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734411495,0.1834685,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734411695,0.1694685,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734412103,0.1694685,68469.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734412334,0.1814685,68469.0,68468.0,1.46267626]
["bitfinex","BTCUSD",1730734412788,0.18146867,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734413211,0.22515574,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734413423,0.18146867,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734416248,0.22521479,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734416454,0.18147119,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734417551,0.62772628,68469.0,68468.0,1.31662326]
["bitfinex","BTCUSD",1730734417785,0.62772628,68469.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734417786,0.274062,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734418007,0.76929167,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734419125,0.78329167,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734419336,0.87078185,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734419760,0.78129167,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734419971,0.92711741,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734420218,0.76756302,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734420447,0.75356302,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734420654,0.90134002,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734420880,0.92900134,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734421590,0.76755175,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734421803,0.9429762,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734422223,0.94294832,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734422431,0.84713439,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734422636,0.78155175,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734422840,0.84713431,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734423245,0.84513431,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734423460,0.51072601,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734423681,0.55443961,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734423904,0.51072601,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734424144,0.51071652,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734424835,0.53371652,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734425031,0.60196951,68464.0,68463.0,0.001636]
["bitfinex","BTCUSD",1730734425484,0.60196951,68464.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734425485,0.146094,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734425694,0.169128,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734425906,0.35999046,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734426349,0.34633209,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734427077,0.39005203,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734427308,0.34633209,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734428038,0.69859089,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734428267,0.67864098,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734428498,0.69227128,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734428719,0.96795772,68433.0,68432.0,0.001638]
["bitfinex","BTCUSD",1730734428953,0.007,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734429191,0.74233178,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734429427,0.58138308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734430174,0.71018308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734430631,0.72418308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734431100,0.76772993,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734432102,0.73818308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734432553,0.68798308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734433260,0.60738308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734434224,0.60938308,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734434720,0.60734186,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734435870,0.60934186,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734437291,0.60734186,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734438422,0.60934186,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734442402,0.63785994,68432.0,68431.0,0.00138288]
["bitfinex","BTCUSD",1730734442572,0.34835109,68424.0,68423.0,0.21931909]
["bitfinex","BTCUSD",1730734442790,0.34835109,68424.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734442791,0.253153,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734443011,0.43553912,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734443432,0.43353912,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734443830,0.31053912,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734444208,0.29695004,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734444412,0.33867115,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734444607,0.35267115,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734445014,0.36667115,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734445194,0.38967115,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734445799,0.38467766,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734446095,0.37567766,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734446310,0.38967766,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734446513,0.38467766,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734447109,0.37107724,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734447314,0.38468612,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734447846,0.38968612,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734447993,0.38969703,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734448199,0.23854403,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734448400,0.21041683,68421.0,68420.0,0.0878832]
["bitfinex","BTCUSD",1730734448777,0.36156983,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734449554,0.34756983,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734449991,0.36156983,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734450216,0.50283652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734450425,0.48883652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734450637,0.47483652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734450838,0.49083652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734451040,0.50483652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734451271,0.47683652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734451476,0.57683652,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734451683,0.57721673,68421.0,68420.0,0.0080832]
["bitfinex","BTCUSD",1730734451908,0.153158,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734452160,0.49415913,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734452796,0.50780347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734453627,0.50580347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734453839,0.50780347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734454044,0.62235395,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734454468,0.60635395,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734454671,0.51980347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734455363,0.53380347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734455580,0.51980347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734455785,0.53380347,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734455988,0.67962921,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734456832,0.68162921,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734457036,0.66562921,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734457297,0.68162921,68419.0,68409.0,0.22095509]
["bitfinex","BTCUSD",1730734457510,1.07315239,68419.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734457724,0.66562921,68419.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730734457935,0.66762921,68419.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730734458144,0.66562921,68419.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730734458325,0.67962921,68419.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730734459434,0.67968115,68419.0,68410.0,0.21931909]
["bitfinex","BTCUSD",1730734460903,0.146175,68411.0,68410.0,0.21097309]
["bitfinex","BTCUSD",1730734461107,0.40225442,68411.0,68410.0,0.21097309]
["bitfinex","BTCUSD",1730734461331,0.40225442,68411.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734461546,0.32867032,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734463149,0.34267032,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734463358,0.19649029,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734463568,0.26784983,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734464200,0.28184983,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734464408,0.28184983,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734464635,0.21049029,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734465542,0.21049029,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734466233,0.21049029,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734466449,0.21049029,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734466673,0.21049029,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734466879,0.27588489,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734467103,0.26219747,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734467332,0.26219747,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734467333,0.27588408,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734469542,0.21048365,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734470417,0.19679704,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734470843,0.21047831,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734471460,0.21047831,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734471687,0.47893825,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734472140,0.31745072,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734472352,0.47896539,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734473223,0.62514239,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734473455,0.31744784,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734473658,0.47895606,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734474148,0.31744784,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734475284,0.3830763,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734476046,0.3830763,68410.0,68409.0,0.001636]
["bitfinex","BTCUSD",1730734476287,0.3830763,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734476528,0.33821094,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734476764,0.23123853,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734476984,0.18747543,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734477494,0.23123853,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734478023,0.23125013,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734478253,0.2847841,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734478477,0.28478789,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734478939,0.24102479,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734479400,0.28481132,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734479642,0.24102479,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734479864,0.24102883,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734481003,0.24103273,68410.0,68409.0,0.147815]
["bitfinex","BTCUSD",1730734481560,0.04170172,68410.0,68409.0,0.226115]
["bitfinex","BTCUSD",1730734481713,0.04170172,68410.0,68409.0,0.231115]
["bitfinex","BTCUSD",1730734481930,0.04170249,68410.0,68409.0,0.231115]
["bitfinex","BTCUSD",1730734483032,0.02770249,68410.0,68409.0,0.231115]
["bitfinex","BTCUSD",1730734483500,0.015,68410.0,68409.0,0.231115]
["bitfinex","BTCUSD",1730734483723,0.015,68410.0,68409.0,0.28003823]
["bitfinex","BTCUSD",1730734483936,0.014,68410.0,68409.0,0.28003823]
["bitfinex","BTCUSD",1730734484360,0.014,68410.0,68409.0,0.277115]
["bitfinex","BTCUSD",1730734484583,0.21931909,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734484793,0.23300868,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734485005,0.01368959,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734485431,0.01368592,68417.0,68415.0,0.292332]
["bitfinex","BTCUSD",1730734485647,0.000818,68420.0,68416.0,0.151164]
["bitfinex","BTCUSD",1730734485860,0.000818,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734486068,0.01450225,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734488162,0.02850225,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734488375,0.01450225,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734488794,0.02250225,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734489008,0.02950225,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734489192,0.015818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734489667,0.008818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734489881,0.013818,68420.0,68419.0,0.278358]
["bitfinex","BTCUSD",1730734490096,0.013818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734490523,0.000818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734490989,0.006818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734491208,0.000818,68420.0,68419.0,0.45056209]
["bitfinex","BTCUSD",1730734491661,0.21931909,68436.0,68424.0,0.005]
["bitfinex","BTCUSD",1730734491866,0.21931909,68435.0,68434.0,0.151126]
["bitfinex","BTCUSD",1730734492096,0.21931909,68435.0,68434.0,0.45193009]
["bitfinex","BTCUSD",1730734492300,0.21931909,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730734492508,0.36511613,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730734492719,0.14579704,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730734495214,0.14579704,68443.0,68442.0,0.13879588]
["bitfinex","BTCUSD",1730734495428,0.15179704,68443.0,68442.0,0.13879588]
["bitfinex","BTCUSD",1730734495654,0.15179704,68443.0,68434.0,0.1286]
["bitfinex","BTCUSD",1730734495856,0.023,68439.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730734496074,0.023,68439.0,68432.0,0.292257]
["bitfinex","BTCUSD",1730734496075,0.14579704,68438.0,68435.0,0.36544209]
["bitfinex","BTCUSD",1730734496283,0.14579704,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730734496736,0.14579704,68438.0,68434.0,0.292249]
["bitfinex","BTCUSD",1730734496954,0.14579704,68438.0,68427.0,0.079]
["bitfinex","BTCUSD",1730734496955,0.023,68437.0,68427.0,0.079]
["bitfinex","BTCUSD",1730734497178,0.14579704,68436.0,68427.0,0.079]
["bitfinex","BTCUSD",1730734497365,0.21855284,68435.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730734497625,0.14579704,68434.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730734497843,0.14579704,68434.0,68428.0,0.292278]
["bitfinex","BTCUSD",1730734498068,0.14579704,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730734498751,0.14579704,68434.0,68429.0,0.292272]
["bitfinex","BTCUSD",1730734498962,0.06655849,68433.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730734499208,0.21235553,68433.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730734500433,0.146134,68431.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734500666,0.169136,68429.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730734500879,0.14579704,68428.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730734501309,0.14579704,68428.0,68422.0,0.2923]
["bitfinex","BTCUSD",1730734501536,0.146142,68427.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734501754,0.20651794,68426.0,68424.0,0.146146]
["bitfinex","BTCUSD",1730734502004,0.14579704,68426.0,68418.0,0.005]
["bitfinex","BTCUSD",1730734502237,0.14579704,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730734502747,0.14579704,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730734503258,0.15179704,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730734503486,0.21371754,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730734503751,0.21371754,68426.0,68418.0,0.005]
["bitfinex","BTCUSD",1730734504025,0.21371754,68426.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734504026,0.023,68425.0,68412.0,0.297343]
["bitfinex","BTCUSD",1730734504250,0.023,68423.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734504501,0.146172,68413.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734504761,0.17220409,68419.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734504762,0.146175,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734505012,0.15941626,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734505258,0.30559126,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734505731,0.24844279,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734505989,0.24844279,68411.0,68410.0,0.147815]
["bitfinex","BTCUSD",1730734506225,0.248444,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734506464,0.251444,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734506684,0.253444,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734506932,0.16441747,68411.0,68410.0,0.147815]
["bitfinex","BTCUSD",1730734507893,0.005,68411.0,68410.0,0.283815]
["bitfinex","BTCUSD",1730734508787,0.21931909,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730734509008,0.36511613,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730734509236,0.36511613,68423.0,68410.0,0.132638]
["bitfinex","BTCUSD",1730734509237,0.292307,68421.0,68410.0,0.132638]
["bitfinex","BTCUSD",1730734509485,0.146158,68419.0,68410.0,0.088838]
["bitfinex","BTCUSD",1730734509717,0.18241009,68420.0,68410.0,0.088838]
["bitfinex","BTCUSD",1730734509718,0.15941009,68418.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730734509952,0.15941009,68418.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730734509953,0.146175,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734510450,0.44518198,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734510454,0.007,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734510683,0.38375188,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734510937,0.20954779,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734511191,0.48577941,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734512165,0.35534483,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734512399,0.33358793,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734512634,0.32858793,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734512920,0.34258793,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734513164,0.35658793,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734513402,0.41679312,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734513663,0.45837642,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734513909,0.4751097,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734514383,0.45337642,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734514838,0.43937642,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734515089,0.17338034,68405.0,68404.0,0.147842]
["bitfinex","BTCUSD",1730734515315,0.18738034,68405.0,68404.0,0.147842]
["bitfinex","BTCUSD",1730734515555,0.15979704,68405.0,68404.0,0.147842]
["bitfinex","BTCUSD",1730734515809,0.37913179,68419.0,68404.0,0.147842]
["bitfinex","BTCUSD",1730734515810,0.08181379,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730734516061,0.1593622,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730734516301,0.01356516,68419.0,68418.0,0.15116]
["bitfinex","BTCUSD",1730734516559,0.01356516,68425.0,68418.0,0.005]
["bitfinex","BTCUSD",1730734516816,0.01356516,68425.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730734516817,0.14579704,68424.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730734517059,0.01356516,68423.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730734517305,0.14579704,68422.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730734517780,0.013577,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730734517950,0.19248087,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730734518218,0.014,68419.0,68418.0,0.152795]
["bitfinex","BTCUSD",1730734518582,0.17890302,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730734518827,0.14579704,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730734519876,0.14579704,68421.0,68420.0,0.224656]
["bitfinex","BTCUSD",1730734520052,0.15779704,68421.0,68420.0,0.224656]
["bitfinex","BTCUSD",1730734520251,0.17079704,68421.0,68420.0,0.224656]
["bitfinex","BTCUSD",1730734520712,0.15879704,68421.0,68420.0,0.224656]
["bitfinex","BTCUSD",1730734520936,0.18929114,68421.0,68420.0,0.0785]
["bitfinex","BTCUSD",1730734521163,0.33544514,68421.0,68418.0,0.006636]
["bitfinex","BTCUSD",1730734521394,0.14579704,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734522772,0.15079704,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730734522992,0.009,68420.0,68419.0,0.151158]
["bitfinex","BTCUSD",1730734523218,0.009,68420.0,68419.0,0.200758]
["bitfinex","BTCUSD",1730734523925,0.009,68420.0,68419.0,0.380458]
["bitfinex","BTCUSD",1730734524158,0.009,68420.0,68419.0,0.385458]
["bitfinex","BTCUSD",1730734525051,0.004,68420.0,68419.0,0.385458]
["bitfinex","BTCUSD",1730734525289,0.000819,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730734525568,0.000819,68429.0,68428.0,0.232539]
["bitfinex","BTCUSD",1730734525788,0.000819,68429.0,68428.0,0.38856138]
["bitfinex","BTCUSD",1730734525997,0.000819,68429.0,68428.0,0.385639]
["bitfinex","BTCUSD",1730734526426,0.000819,68429.0,68428.0,0.280639]
["bitfinex","BTCUSD",1730734526631,0.013819,68429.0,68428.0,0.280639]
["bitfinex","BTCUSD",1730734526858,0.013819,68429.0,68428.0,0.232539]
["bitfinex","BTCUSD",1730734527077,0.007819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734527312,0.02457454,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734527751,0.03818392,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734527958,0.000819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734528174,0.001819,68429.0,68428.0,0.156139]
["bitfinex","BTCUSD",1730734529042,0.001819,68429.0,68428.0,0.153139]
["bitfinex","BTCUSD",1730734529493,0.007819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734529707,0.005819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734530369,0.000819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734530578,0.006819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734531252,0.012819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734531472,0.006819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734531681,0.01605622,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734531888,0.02305622,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734532541,0.013819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734535934,0.013819,68429.0,68428.0,0.15406159]
["bitfinex","BTCUSD",1730734536146,0.013819,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730734538377,0.013819,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730734538622,0.16876591,68429.0,68425.0,0.005]
["bitfinex","BTCUSD",1730734538871,0.20550694,68428.0,68419.0,0.292314]
["bitfinex","BTCUSD",1730734539079,0.01360761,68427.0,68422.0,0.21931909]
["bitfinex","BTCUSD",1730734539296,0.29194104,68426.0,68422.0,0.14615]
["bitfinex","BTCUSD",1730734539519,0.3882085,68425.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730734539740,0.3882085,68425.0,68418.0,0.293956]
["bitfinex","BTCUSD",1730734539741,0.146154,68421.0,68418.0,0.006636]
["bitfinex","BTCUSD",1730734539947,0.292299,68423.0,68418.0,0.006636]
["bitfinex","BTCUSD",1730734539948,0.16879704,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734540166,0.53668646,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734540633,0.58225682,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734540862,0.6825122,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734541062,0.71248493,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734541523,0.74988512,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734541754,0.74987082,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734541971,0.68453436,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730734542613,0.153175,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734542826,0.53868565,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734543086,0.53668565,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734543293,0.58231787,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734543505,0.32908137,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734543762,0.51036425,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734544715,0.53836425,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734545150,0.52436425,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734545379,0.53836425,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734545631,0.39253851,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734545853,0.37853851,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734546288,0.39253851,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734547043,0.39253506,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734547266,0.51640073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734547488,0.50240073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734547705,0.69060482,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734547933,0.51640073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734548370,0.51840073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734548618,0.61840073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734548839,0.63240073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734549563,0.61840073,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734550507,0.60435933,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734550795,0.61835933,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734551238,0.71085933,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734553179,0.63035933,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734554332,0.59694704,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734554611,0.63233461,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734555068,0.63033461,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734555767,0.6301899,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734557286,0.6321899,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734557535,0.6301899,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734559597,0.6321899,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734560619,0.59680233,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734560832,0.63220791,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734563336,0.851527,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734563545,0.68023466,68411.0,68410.0,0.001638]
["bitfinex","BTCUSD",1730734563968,0.151188,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734564169,0.52762146,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734564369,0.5361246,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734565639,0.6521246,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734566476,0.6661246,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734566696,0.73009051,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734566909,0.76557713,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734569335,0.79372616,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734570271,0.79385588,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734570753,0.46910452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734572249,0.49210452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734574272,0.38710452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734574273,0.39210452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734575454,0.38710452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734575695,0.39210452,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734575931,0.53360695,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734576167,0.52860695,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734577401,0.52861041,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734578557,0.38242241,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734578814,0.21791998,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734579327,0.36410798,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734579562,0.38710798,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734580283,0.37310798,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734580530,0.37210798,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734581017,0.34540642,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734581264,0.48185476,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734581489,0.49385476,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734581958,0.49585476,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734582178,0.49385476,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734582613,0.50785476,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734583240,0.36210532,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734583462,0.21591732,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734584294,0.42755114,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734584709,0.39215921,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734584922,0.36210095,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734585194,0.48355266,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734585382,0.73286191,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734585612,0.54927758,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734585830,0.73285889,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734586075,0.64529751,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734586306,0.77774923,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734586529,0.66829751,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734587259,0.75489737,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734588203,0.75489693,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734588452,0.64529707,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734588683,0.77790537,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734588919,0.66829707,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734590621,0.66840264,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734591819,0.66840443,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734592747,0.50655401,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734596409,0.3621023,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734596616,0.2159143,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734596873,0.3621023,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734598216,0.07011726,68405.0,68404.0,0.235442]
["bitfinex","BTCUSD",1730734598448,0.07011726,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734598671,0.03969774,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734598857,0.026,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734599105,0.03970138,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734600399,0.01370138,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734600874,0.02470138,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734602471,0.03770138,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734602969,0.024,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734603447,0.013,68405.0,68404.0,0.282642]
["bitfinex","BTCUSD",1730734603880,0.000818,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730734604100,0.14661504,68410.0,68409.0,0.31838309]
["bitfinex","BTCUSD",1730734605523,0.14661504,68410.0,68409.0,0.44838309]
["bitfinex","BTCUSD",1730734605524,0.000818,68410.0,68409.0,0.44838309]
["bitfinex","BTCUSD",1730734605762,0.000818,68410.0,68409.0,0.45038309]
["bitfinex","BTCUSD",1730734605999,0.000818,68418.0,68409.0,0.45038309]
["bitfinex","BTCUSD",1730734606000,0.000818,68418.0,68417.0,0.235]
["bitfinex","BTCUSD",1730734606235,0.01367083,68425.0,68424.0,0.256147]
["bitfinex","BTCUSD",1730734606453,0.21931909,68426.0,68425.0,0.391045]
["bitfinex","BTCUSD",1730734606675,0.21931909,68435.0,68428.0,0.161139]
["bitfinex","BTCUSD",1730734606911,0.21931909,68435.0,68428.0,0.38896124]
["bitfinex","BTCUSD",1730734607138,0.21931909,68435.0,68434.0,0.45323009]
["bitfinex","BTCUSD",1730734607587,0.000818,68448.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734607985,0.00803828,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734608233,0.000818,68442.0,68441.0,0.15403291]
["bitfinex","BTCUSD",1730734608468,0.000818,68442.0,68441.0,0.23543291]
["bitfinex","BTCUSD",1730734609558,0.000818,68442.0,68441.0,0.232511]
["bitfinex","BTCUSD",1730734610429,0.000818,68442.0,68441.0,0.233511]
["bitfinex","BTCUSD",1730734611836,0.000818,68442.0,68441.0,0.232511]
["bitfinex","BTCUSD",1730734612056,0.000818,68442.0,68441.0,0.238511]
["bitfinex","BTCUSD",1730734612283,0.000818,68442.0,68441.0,0.235511]
["bitfinex","BTCUSD",1730734612526,0.000818,68442.0,68441.0,0.232511]
["bitfinex","BTCUSD",1730734612842,0.007818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734613322,0.011818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734613550,0.000818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734614938,0.013818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734615384,0.000818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734615814,0.15061504,68442.0,68439.0,0.005]
["bitfinex","BTCUSD",1730734616023,0.14579704,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730734616234,0.14579704,68441.0,68439.0,0.005]
["bitfinex","BTCUSD",1730734616451,0.146114,68440.0,68437.0,0.005]
["bitfinex","BTCUSD",1730734616671,0.14579704,68439.0,68436.0,0.151119]
["bitfinex","BTCUSD",1730734616897,0.14579704,68439.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730734617111,0.14579704,68439.0,68436.0,0.14612]
["bitfinex","BTCUSD",1730734617790,0.00726994,68438.0,68433.0,0.005]
["bitfinex","BTCUSD",1730734618011,0.14579704,68437.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730734618239,0.15416236,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734619378,0.16316236,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734619582,0.00836532,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730734619832,0.000818,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1730734620043,0.000818,68442.0,68441.0,0.32331509]
["bitfinex","BTCUSD",1730734621127,0.000818,68442.0,68441.0,0.40141509]
["bitfinex","BTCUSD",1730734621339,0.000818,68442.0,68441.0,0.50641509]
["bitfinex","BTCUSD",1730734621556,0.000818,68442.0,68441.0,0.56101509]
["bitfinex","BTCUSD",1730734621790,0.000818,68448.0,68447.0,0.51170209]
["bitfinex","BTCUSD",1730734623846,0.002818,68448.0,68447.0,0.51170209]
["bitfinex","BTCUSD",1730734624086,0.002818,68448.0,68447.0,0.229498]
["bitfinex","BTCUSD",1730734624320,0.002818,68448.0,68447.0,0.224498]
["bitfinex","BTCUSD",1730734624528,0.002818,68448.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730734625165,0.003818,68448.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730734625614,0.003818,68448.0,68447.0,0.32330209]
["bitfinex","BTCUSD",1730734625826,0.003818,68448.0,68447.0,0.43330209]
["bitfinex","BTCUSD",1730734626041,0.003818,68448.0,68447.0,0.55690209]
["bitfinex","BTCUSD",1730734626257,0.002818,68448.0,68447.0,0.55690209]
["bitfinex","BTCUSD",1730734626471,0.000818,68448.0,68447.0,0.55690209]
["bitfinex","BTCUSD",1730734626694,0.002818,68448.0,68447.0,0.55690209]
["bitfinex","BTCUSD",1730734626924,0.003818,68448.0,68447.0,0.55990209]
["bitfinex","BTCUSD",1730734627589,0.003818,68448.0,68447.0,0.56190209]
["bitfinex","BTCUSD",1730734628038,0.001818,68448.0,68447.0,0.56190209]
["bitfinex","BTCUSD",1730734628259,0.001818,68448.0,68447.0,0.56290209]
["bitfinex","BTCUSD",1730734628492,0.002818,68448.0,68447.0,0.56390209]
["bitfinex","BTCUSD",1730734628718,0.000818,68448.0,68447.0,0.55690209]
["bitfinex","BTCUSD",1730734629136,0.002818,68448.0,68447.0,0.59223173]
["bitfinex","BTCUSD",1730734629348,0.001818,68448.0,68447.0,0.58923173]
["bitfinex","BTCUSD",1730734629555,0.000818,68448.0,68447.0,0.82954465]
["bitfinex","BTCUSD",1730734629767,0.21931909,68471.0,68463.0,0.276964]
["bitfinex","BTCUSD",1730734630420,0.21931909,68471.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734630640,0.01442423,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734631079,0.02582915,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734631356,0.01442423,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734631562,0.01442423,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734632237,0.01842423,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734632441,0.03621048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734633098,0.05321048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734633513,0.04521048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734634156,0.05663704,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734634585,0.04521048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734634801,0.03621048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734635236,0.04521048,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734635464,0.02924456,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734635695,0.06469054,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734635932,0.05326398,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734636660,0.05326398,68469.0,68468.0,0.15397386]
["bitfinex","BTCUSD",1730734636878,0.05326398,68469.0,68468.0,0.197753]
["bitfinex","BTCUSD",1730734637322,0.03145107,68469.0,68468.0,0.197753]
["bitfinex","BTCUSD",1730734638453,0.01445107,68469.0,68468.0,0.388953]
["bitfinex","BTCUSD",1730734638666,0.01545107,68469.0,68468.0,0.386953]
["bitfinex","BTCUSD",1730734638881,0.01745107,68469.0,68468.0,0.386953]
["bitfinex","BTCUSD",1730734639317,0.01645107,68469.0,68468.0,0.386953]
["bitfinex","BTCUSD",1730734639780,0.01445107,68469.0,68468.0,0.389953]
["bitfinex","BTCUSD",1730734640014,0.001818,68469.0,68468.0,0.393953]
["bitfinex","BTCUSD",1730734640229,0.000818,68469.0,68468.0,0.388953]
["bitfinex","BTCUSD",1730734641620,0.000818,68469.0,68468.0,0.393953]
["bitfinex","BTCUSD",1730734641621,0.001818,68469.0,68468.0,0.393953]
["bitfinex","BTCUSD",1730734642040,0.001818,68469.0,68468.0,0.390953]
["bitfinex","BTCUSD",1730734642259,0.000818,68469.0,68468.0,0.386953]
["bitfinex","BTCUSD",1730734642506,0.001818,68469.0,68468.0,0.391953]
["bitfinex","BTCUSD",1730734642718,0.002818,68469.0,68468.0,0.395953]
["bitfinex","BTCUSD",1730734650824,0.001818,68469.0,68468.0,0.390953]
["bitfinex","BTCUSD",1730734651307,0.002818,68469.0,68468.0,0.395953]
["bitfinex","BTCUSD",1730734651531,0.001818,68469.0,68468.0,0.393953]
["bitfinex","BTCUSD",1730734651799,0.000818,68469.0,68468.0,0.388953]
["bitfinex","BTCUSD",1730734652018,0.001818,68469.0,68468.0,0.393953]
["bitfinex","BTCUSD",1730734652281,0.002818,68469.0,68468.0,0.397953]
["bitfinex","BTCUSD",1730734652513,0.001818,68469.0,68468.0,0.392953]
["bitfinex","BTCUSD",1730734652740,0.000818,68469.0,68468.0,0.388953]
["bitfinex","BTCUSD",1730734653195,0.000818,68469.0,68468.0,0.386953]
["bitfinex","BTCUSD",1730734653641,0.001818,68469.0,68468.0,0.390953]
["bitfinex","BTCUSD",1730734654627,0.001818,68469.0,68468.0,0.395953]
["bitfinex","BTCUSD",1730734654628,0.002818,68469.0,68468.0,0.395953]
["bitfinex","BTCUSD",1730734654857,0.002818,68469.0,68468.0,0.390953]
["bitfinex","BTCUSD",1730734655076,0.03628088,68469.0,68468.0,0.151053]
["bitfinex","BTCUSD",1730734655292,0.03828088,68469.0,68468.0,0.160053]
["bitfinex","BTCUSD",1730734655521,0.03828088,68469.0,68468.0,0.33225709]
["bitfinex","BTCUSD",1730734655738,0.03728088,68469.0,68468.0,0.32825709]
["bitfinex","BTCUSD",1730734655953,0.03728088,68469.0,68468.0,0.32725709]
["bitfinex","BTCUSD",1730734656170,0.04028088,68469.0,68468.0,0.32725709]
["bitfinex","BTCUSD",1730734656398,0.03928088,68469.0,68468.0,0.32325709]
["bitfinex","BTCUSD",1730734656651,0.04328088,68469.0,68468.0,0.43325709]
["bitfinex","BTCUSD",1730734657004,0.007818,68469.0,68468.0,0.51295709]
["bitfinex","BTCUSD",1730734657101,0.04331013,68469.0,68468.0,0.51295709]
["bitfinex","BTCUSD",1730734657351,0.04331801,68469.0,68468.0,0.51295709]
["bitfinex","BTCUSD",1730734657579,0.04031801,68469.0,68468.0,0.32325709]
["bitfinex","BTCUSD",1730734657791,0.04332057,68469.0,68468.0,0.32325709]
["bitfinex","BTCUSD",1730734658501,0.03632057,68469.0,68468.0,0.32325709]
["bitfinex","BTCUSD",1730734658727,0.03732057,68469.0,68468.0,0.32825709]
["bitfinex","BTCUSD",1730734658993,0.03832057,68469.0,68468.0,0.33225709]
["bitfinex","BTCUSD",1730734659243,0.03632057,68469.0,68468.0,0.32325709]
["bitfinex","BTCUSD",1730734659473,0.03632057,68469.0,68468.0,0.32425709]
["bitfinex","BTCUSD",1730734659910,0.02275806,68473.0,68468.0,0.17720409]
["bitfinex","BTCUSD",1730734660133,0.146857,68479.0,68478.0,0.332432]
["bitfinex","BTCUSD",1730734660134,0.000827,68479.0,68478.0,0.332432]
["bitfinex","BTCUSD",1730734660364,0.000827,68479.0,68478.0,0.68184018]
["bitfinex","BTCUSD",1730734660576,0.000827,68479.0,68478.0,0.68884018]
["bitfinex","BTCUSD",1730734660804,0.000827,68479.0,68478.0,0.68684018]
["bitfinex","BTCUSD",1730734661449,0.001827,68479.0,68478.0,0.68684018]
["bitfinex","BTCUSD",1730734661877,0.000827,68479.0,68478.0,0.68684018]
["bitfinex","BTCUSD",1730734662378,0.001827,68479.0,68478.0,0.52363609]
["bitfinex","BTCUSD",1730734662611,0.002827,68479.0,68478.0,0.52363609]
["bitfinex","BTCUSD",1730734662865,0.001827,68479.0,68478.0,0.51963609]
["bitfinex","BTCUSD",1730734663081,0.002827,68479.0,68478.0,0.52363609]
["bitfinex","BTCUSD",1730734663529,0.002827,68479.0,68478.0,0.55258705]
["bitfinex","BTCUSD",1730734663747,0.001827,68479.0,68478.0,0.54758705]
["bitfinex","BTCUSD",1730734663957,0.002827,68479.0,68478.0,0.55258705]
["bitfinex","BTCUSD",1730734664414,0.001827,68479.0,68478.0,0.54758705]
["bitfinex","BTCUSD",1730734664664,0.001827,68479.0,68478.0,0.36118705]
["bitfinex","BTCUSD",1730734664876,0.002827,68479.0,68478.0,0.36618705]
["bitfinex","BTCUSD",1730734665328,0.000827,68479.0,68478.0,0.35718705]
["bitfinex","BTCUSD",1730734665538,0.000827,68479.0,68478.0,0.36618705]
["bitfinex","BTCUSD",1730734665539,0.002827,68479.0,68478.0,0.36618705]
["bitfinex","BTCUSD",1730734665980,0.001827,68479.0,68478.0,0.36218705]
["bitfinex","BTCUSD",1730734666194,0.001827,68479.0,68478.0,0.36618705]
["bitfinex","BTCUSD",1730734666195,0.002827,68479.0,68478.0,0.36618705]
["bitfinex","BTCUSD",1730734666424,0.002827,68479.0,68478.0,0.33223609]
["bitfinex","BTCUSD",1730734666896,0.001827,68479.0,68478.0,0.32723609]
["bitfinex","BTCUSD",1730734667150,0.001827,68479.0,68478.0,0.33223609]
["bitfinex","BTCUSD",1730734667376,0.002827,68479.0,68478.0,0.33223609]
["bitfinex","BTCUSD",1730734667631,0.001827,68479.0,68478.0,0.32723609]
["bitfinex","BTCUSD",1730734668087,0.002827,68479.0,68478.0,0.33123609]
["bitfinex","BTCUSD",1730734668343,0.001827,68479.0,68478.0,0.32723609]
["bitfinex","BTCUSD",1730734668615,0.001827,68479.0,68478.0,0.33123609]
["bitfinex","BTCUSD",1730734668830,0.002827,68479.0,68478.0,0.33123609]
["bitfinex","BTCUSD",1730734669464,0.001827,68479.0,68478.0,0.32723609]
["bitfinex","BTCUSD",1730734670134,0.001827,68479.0,68478.0,0.33123609]
["bitfinex","BTCUSD",1730734670795,0.001827,68479.0,68478.0,0.38306754]
["bitfinex","BTCUSD",1730734671003,0.000827,68479.0,68478.0,0.37906754]
["bitfinex","BTCUSD",1730734671452,0.000827,68479.0,68478.0,0.38106754]
["bitfinex","BTCUSD",1730734671874,0.000827,68479.0,68478.0,0.37906754]
["bitfinex","BTCUSD",1730734672086,0.01449719,68479.0,68478.0,0.37506754]
["bitfinex","BTCUSD",1730734672312,0.000827,68479.0,68478.0,0.37706754]
["bitfinex","BTCUSD",1730734672553,0.01449709,68479.0,68478.0,0.37706754]
["bitfinex","BTCUSD",1730734672773,0.01449709,68479.0,68478.0,0.37506754]
["bitfinex","BTCUSD",1730734673207,0.01449709,68479.0,68478.0,0.37906754]
["bitfinex","BTCUSD",1730734674567,0.01449709,68479.0,68478.0,0.37406754]
["bitfinex","BTCUSD",1730734675020,0.01449709,68479.0,68478.0,0.37906754]
["bitfinex","BTCUSD",1730734675701,0.01449709,68479.0,68478.0,0.37706754]
["bitfinex","BTCUSD",1730734675951,0.000827,68479.0,68478.0,0.37706754]
["bitfinex","BTCUSD",1730734676180,0.000827,68479.0,68478.0,0.55227163]
["bitfinex","BTCUSD",1730734676396,0.000827,68479.0,68478.0,0.55527163]
["bitfinex","BTCUSD",1730734676620,0.000827,68480.0,68479.0,0.15603]
["bitfinex","BTCUSD",1730734676846,0.000827,68480.0,68479.0,0.40182704]
["bitfinex","BTCUSD",1730734677077,0.000827,68480.0,68479.0,0.40382704]
["bitfinex","BTCUSD",1730734677505,0.000827,68480.0,68479.0,0.40182704]
["bitfinex","BTCUSD",1730734678264,0.001827,68480.0,68479.0,0.40682704]
["bitfinex","BTCUSD",1730734678940,0.002827,68480.0,68479.0,0.41082704]
["bitfinex","BTCUSD",1730734680106,0.002827,68480.0,68479.0,0.41282704]
["bitfinex","BTCUSD",1730734680779,0.002827,68480.0,68479.0,0.41082704]
["bitfinex","BTCUSD",1730734681935,0.002827,68480.0,68479.0,0.40582704]
["bitfinex","BTCUSD",1730734682154,0.002827,68480.0,68479.0,0.26503]
["bitfinex","BTCUSD",1730734682588,0.002827,68480.0,68479.0,0.44015397]
["bitfinex","BTCUSD",1730734682804,0.002827,68480.0,68479.0,0.43923409]
["bitfinex","BTCUSD",1730734683058,0.002827,68480.0,68479.0,0.26503]
["bitfinex","BTCUSD",1730734683280,0.000827,68480.0,68479.0,0.25603]
["bitfinex","BTCUSD",1730734683509,0.001827,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730734683730,0.001827,68480.0,68479.0,0.16003]
["bitfinex","BTCUSD",1730734683731,0.002827,68480.0,68479.0,0.16003]
["bitfinex","BTCUSD",1730734683965,0.000827,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730734684197,0.001827,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734684430,0.002827,68480.0,68479.0,0.15503]
["bitfinex","BTCUSD",1730734685535,0.000827,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734685751,0.02284161,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734685974,0.03650457,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734686197,0.03650457,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734686198,0.05737118,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734686411,0.03435657,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734686629,0.01448996,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734686850,0.01548996,68480.0,68479.0,0.15003]
["bitfinex","BTCUSD",1730734687066,0.01548996,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734687305,0.01748996,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734687515,0.02048996,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734687725,0.08312536,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734687938,0.10297132,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734688189,0.04033592,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734688393,0.06220182,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734688606,0.04235586,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734689235,0.006827,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734689465,0.04237618,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734689915,0.0622243,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734690759,0.25077738,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730734692065,0.0622243,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734692490,0.02049976,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734692706,0.04237618,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734693131,0.04236104,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734693373,0.02049394,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734695783,0.18815402,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734696013,0.43110172,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734696219,0.53074296,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734696444,0.38471496,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734696653,0.53073809,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734697311,0.38471009,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734697960,0.55373809,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734698877,0.35969039,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734699098,0.28779039,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734699314,0.20789039,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734699735,0.18602878,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734700579,0.17236528,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734700793,0.18602118,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734701012,0.04022414,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734701551,0.0204829,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730734702173,0.006827,68480.0,68479.0,0.32279031]
["bitfinex","BTCUSD",1730734702417,0.004827,68480.0,68479.0,0.31987009]
["bitfinex","BTCUSD",1730734702885,0.000827,68480.0,68479.0,0.31987009]
["bitfinex","BTCUSD",1730734703107,0.000827,68480.0,68479.0,0.32287009]
["bitfinex","BTCUSD",1730734703327,0.000827,68480.0,68479.0,0.32587009]
["bitfinex","BTCUSD",1730734705331,0.000827,68480.0,68479.0,0.153666]
["bitfinex","BTCUSD",1730734706520,0.3823087,68480.0,68479.0,0.007636]
["bitfinex","BTCUSD",1730734706741,0.53969411,68480.0,68479.0,0.007636]
["bitfinex","BTCUSD",1730734706956,0.55487059,68480.0,68479.0,0.007636]
["bitfinex","BTCUSD",1730734707399,0.55487059,68480.0,68479.0,0.004636]
["bitfinex","BTCUSD",1730734707616,0.55687059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734707894,0.56187059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734708338,0.60059073,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734708547,0.60058269,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734708765,0.56487059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734708977,0.56287059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734709221,0.56387059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734709448,0.57287059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734709660,0.56387059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734709868,0.57487059,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734710093,0.5511425,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734710739,0.5421425,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734710953,0.52029733,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734711168,0.47292852,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734711384,0.50845641,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734711592,0.6444339,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734711810,0.6444439,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734712683,0.5521651,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734712904,0.57902468,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734713159,0.51347342,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730734713394,0.146064,68463.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730734713622,0.38806744,68463.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730734713832,0.44374192,68463.0,68462.0,0.21931909]
["bitfinex","BTCUSD",1730734714049,0.29767792,68463.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730734714261,0.18134194,68462.0,68455.0,0.21931909]
["bitfinex","BTCUSD",1730734714511,0.0355449,68461.0,68458.0,0.146073]
["bitfinex","BTCUSD",1730734714782,0.16767083,68460.0,68452.0,0.292175]
["bitfinex","BTCUSD",1730734715003,0.0355449,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730734715218,0.15946815,68458.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730734715669,0.17961086,68458.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734715888,0.01367111,68457.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730734716104,0.01367111,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734716312,0.03380912,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734717630,0.02013801,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730734717841,0.02013801,68456.0,68454.0,0.46437109]
["bitfinex","BTCUSD",1730734717842,0.21931909,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730734718065,0.37877042,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730734718277,0.37877042,68466.0,68455.0,0.00292117]
["bitfinex","BTCUSD",1730734718278,0.4471822,68466.0,68454.0,0.0495]
["bitfinex","BTCUSD",1730734718494,0.4471822,68466.0,68456.0,0.21931909]
["bitfinex","BTCUSD",1730734718495,0.15945117,68465.0,68456.0,0.21931909]
["bitfinex","BTCUSD",1730734718712,0.15945117,68465.0,68452.0,0.292175]
["bitfinex","BTCUSD",1730734718713,0.01365413,68464.0,68453.0,0.21931909]
["bitfinex","BTCUSD",1730734718940,0.15945117,68463.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730734719150,0.15945117,68463.0,68453.0,0.21931909]
["bitfinex","BTCUSD",1730734719151,0.14579704,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734719359,0.15945,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734720450,0.16945,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734721366,0.18959209,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734721789,0.18759209,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734721999,0.18293913,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734722217,0.1795895,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734722454,0.179538,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734722667,0.19853769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734722873,0.18853769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734723297,0.19953769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734723520,0.18853769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734723725,0.17953769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734723932,0.20137779,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734724144,0.21137779,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734724561,0.20137779,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734725022,0.22037779,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734725243,0.19853769,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734725491,0.22037779,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730734725732,0.22037779,68463.0,68462.0,0.31827009]
["bitfinex","BTCUSD",1730734725733,0.19853769,68463.0,68462.0,0.31827009]
["bitfinex","BTCUSD",1730734726157,0.1783956,68463.0,68462.0,0.31827009]
["bitfinex","BTCUSD",1730734726371,0.19849362,68463.0,68462.0,0.31827009]
["bitfinex","BTCUSD",1730734726781,0.19849362,68463.0,68462.0,0.31990609]
["bitfinex","BTCUSD",1730734728945,0.19849362,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734729167,0.19849242,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734730037,0.03909802,68463.0,68462.0,0.15062306]
["bitfinex","BTCUSD",1730734730263,0.019,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734730925,0.01,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734731378,0.011,68463.0,68462.0,0.17641962]
["bitfinex","BTCUSD",1730734732019,0.001,68463.0,68462.0,0.17641962]
["bitfinex","BTCUSD",1730734732458,0.002,68463.0,68462.0,0.149702]
["bitfinex","BTCUSD",1730734735344,0.001,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734735576,0.001,68463.0,68462.0,0.149702]
["bitfinex","BTCUSD",1730734736061,0.02186802,68469.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730734736357,0.21931909,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734736571,0.25487045,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734736795,0.03555136,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734737255,0.04055136,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734737736,0.03855136,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734738207,0.04055136,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734738682,0.06653711,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734739140,0.06953711,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734739355,0.04055136,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734739587,0.04055662,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730734740539,0.146064,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734740761,0.51863476,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734740986,0.76741742,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734741217,0.79426885,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734741475,0.78926885,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734742185,0.76742291,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734742431,0.72360581,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734742655,0.68490581,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734742935,0.20435477,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734743160,0.20435477,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734743405,0.05855773,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734743657,0.02767605,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734744168,0.04167605,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734744635,0.04167605,68463.0,68462.0,0.225602]
["bitfinex","BTCUSD",1730734744871,0.02767605,68463.0,68462.0,0.225602]
["bitfinex","BTCUSD",1730734745115,0.014,68463.0,68462.0,0.225602]
["bitfinex","BTCUSD",1730734745373,0.023,68463.0,68462.0,0.225602]
["bitfinex","BTCUSD",1730734745632,0.014,68463.0,68462.0,0.225602]
["bitfinex","BTCUSD",1730734745862,0.014,68463.0,68462.0,0.13665684]
["bitfinex","BTCUSD",1730734745863,0.001,68463.0,68462.0,0.13665684]
["bitfinex","BTCUSD",1730734746104,0.02187122,68473.0,68462.0,0.13665684]
["bitfinex","BTCUSD",1730734746343,0.21931909,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730734746566,0.25485527,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730734746793,0.03553618,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730734747258,0.03553618,68476.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734747259,0.002,68473.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734747493,0.24347844,68472.0,68468.0,0.21931909]
["bitfinex","BTCUSD",1730734747746,0.24347844,68472.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734747747,0.11123618,68471.0,68464.0,0.292124]
["bitfinex","BTCUSD",1730734747973,0.11123618,68471.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734747974,0.023,68469.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734748185,0.146059,68466.0,68464.0,0.21931909]
["bitfinex","BTCUSD",1730734748403,0.18133322,68465.0,68462.0,0.148702]
["bitfinex","BTCUSD",1730734748609,0.03553618,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734748827,0.32739722,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734749261,0.18133322,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734749478,0.18133322,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734749895,0.18133322,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734749896,0.32739722,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734750679,0.43219722,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734750777,0.4758993,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734751001,0.62772504,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734751222,0.59495877,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734751432,0.66056242,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734751650,0.59495877,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734752076,0.77921664,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734752289,0.61174141,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734752503,0.46591457,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734752719,0.86071849,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734752936,0.68615359,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734753190,0.7050879,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734753402,0.69415359,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734753627,0.69708791,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734753835,0.71108791,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734754260,0.72308791,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734754501,0.70408791,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734754718,0.61861637,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734754940,0.45494369,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734755654,0.44094199,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734755899,0.44094199,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734755900,0.20626754,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734756121,0.0604705,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734756583,0.02460208,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734756797,0.03860208,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734757015,0.05060208,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734757436,0.03860208,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734757663,0.35611567,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734757898,0.53859454,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734758595,0.48398409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734758597,0.47298409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734758831,0.48498409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734759060,0.47998409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734759277,0.48198409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734759492,0.49598409,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734759746,0.56159668,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734759961,0.55959668,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734760186,0.57359668,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734761285,0.54794413,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734761716,0.54876213,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734761931,0.48198661,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734763439,0.47105229,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734764120,0.45853885,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734764579,0.4585407,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734766094,0.3775407,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734768539,0.42126863,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734771016,0.42126591,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734771217,0.5588914,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734771477,0.42126591,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734771915,0.3775407,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734772357,0.25220123,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734772548,0.06267966,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734773437,0.04867966,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734773833,0.0214876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734774204,0.0264876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734774570,0.0214876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734774785,0.0264876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734775221,0.0214876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734775440,0.0154876,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734775652,0.001818,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734775864,0.005818,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734776068,0.0194894,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734776276,0.0154894,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734776486,0.03736993,68463.0,68462.0,0.147702]
["bitfinex","BTCUSD",1730734777597,0.03736993,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734777598,0.18316697,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734777815,0.35554767,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734778026,0.42204901,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734778232,0.35554767,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734778439,0.399277,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734778654,0.39927819,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734778869,0.32923097,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734779390,0.39482676,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734779595,0.39485362,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734780870,0.64217271,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730734781084,0.64217271,68463.0,68440.0,0.21931909]
["bitfinex","BTCUSD",1730734781085,0.169094,68449.0,68440.0,0.21931909]
["bitfinex","BTCUSD",1730734781300,0.35046983,68449.0,68447.0,0.21931909]
["bitfinex","BTCUSD",1730734781510,0.43888578,68449.0,68447.0,0.21931909]
["bitfinex","BTCUSD",1730734781693,0.43888578,68449.0,68440.0,0.21931909]
["bitfinex","BTCUSD",1730734781694,0.59943673,68449.0,68440.0,0.21931909]
["bitfinex","BTCUSD",1730734782170,0.59943673,68449.0,68441.0,0.293858]
["bitfinex","BTCUSD",1730734782171,0.51195507,68449.0,68441.0,0.293858]
["bitfinex","BTCUSD",1730734782386,0.51195392,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734782843,0.57150233,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734783061,0.6888544,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734783778,0.6978544,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734784011,0.58650233,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734784260,0.69579377,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734784712,0.94090642,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734784932,1.074098,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734785451,0.93490642,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734785928,0.94890642,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734786400,0.93990642,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734786875,0.95382469,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734787093,0.91832878,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734787308,0.95382469,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734788136,1.06301663,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734789256,0.72707219,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734789486,0.81438645,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734789728,0.72707219,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734790200,0.63107117,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734790686,0.56558695,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734791156,0.63107117,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734791621,0.77189691,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734792795,0.7718927,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734793298,0.7718927,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734793299,0.42204477,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734793513,0.37838695,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734793739,0.37838695,68449.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730734794243,0.37833746,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734794477,0.35033746,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734794900,0.36433746,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734795322,0.37833746,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734795534,0.37833746,68449.0,68441.0,0.147747]
["bitfinex","BTCUSD",1730734795941,0.37833746,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734796113,0.37833746,68449.0,68441.0,0.147746]
["bitfinex","BTCUSD",1730734796633,0.37833746,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734796916,0.38824619,68449.0,68441.0,0.147746]
["bitfinex","BTCUSD",1730734797496,0.35279977,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734797698,0.38824605,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730734798127,0.38824605,68449.0,68441.0,0.001636]
["bitfinex","BTCUSD",1730734799113,0.21915205,68449.0,68446.0,0.2922]
["bitfinex","BTCUSD",1730734799336,0.19733895,68449.0,68447.0,0.274398]
["bitfinex","BTCUSD",1730734799561,0.19733895,68449.0,68447.0,0.191697]
["bitfinex","BTCUSD",1730734799772,0.19733895,68449.0,68448.0,0.147732]
["bitfinex","BTCUSD",1730734799991,0.36643295,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734800201,0.38824605,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734800648,0.21915205,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734800858,0.38824682,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734801062,0.4564764,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734801314,0.4474764,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734801519,0.73048049,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734801722,0.6246479,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734801982,0.6056479,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734802210,0.6106479,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734802419,0.6246479,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734802855,0.6106479,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734803270,0.5582764,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734803510,0.53848272,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734803725,0.57394469,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734803951,0.51971511,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734804186,0.43191511,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734804415,0.3970031,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734804632,0.20516774,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734804839,0.36526174,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734805251,0.21916774,68449.0,68448.0,0.147732]
["bitfinex","BTCUSD",1730734805463,0.20516774,68449.0,68448.0,0.147732]
["bitfinex","BTCUSD",1730734805893,0.20516774,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734806153,0.38926965,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734806371,0.43501101,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734806581,0.42626965,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734806790,0.38780768,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734807018,0.37131605,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734807261,0.21624683,68449.0,68448.0,0.147732]
["bitfinex","BTCUSD",1730734807462,0.19124683,68449.0,68448.0,0.229832]
["bitfinex","BTCUSD",1730734807667,0.05944979,68449.0,68448.0,0.229832]
["bitfinex","BTCUSD",1730734808131,0.02766964,68449.0,68448.0,0.284532]
["bitfinex","BTCUSD",1730734808371,0.04166964,68449.0,68448.0,0.284532]
["bitfinex","BTCUSD",1730734808598,0.028,68449.0,68448.0,0.284532]
["bitfinex","BTCUSD",1730734809009,0.028,68449.0,68448.0,0.289532]
["bitfinex","BTCUSD",1730734809219,0.014,68449.0,68448.0,0.289532]
["bitfinex","BTCUSD",1730734809423,0.014,68449.0,68448.0,0.389532]
["bitfinex","BTCUSD",1730734809613,0.027,68449.0,68448.0,0.389532]
["bitfinex","BTCUSD",1730734809857,0.000818,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734810064,0.03633811,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734810273,0.02790415,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734810479,0.02789965,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734810683,0.01447508,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734811105,0.01447508,68462.0,68461.0,0.45019312]
["bitfinex","BTCUSD",1730734811335,0.000818,68462.0,68461.0,0.44727209]
["bitfinex","BTCUSD",1730734811764,0.002818,68462.0,68461.0,0.44727209]
["bitfinex","BTCUSD",1730734812430,0.005818,68462.0,68461.0,0.44727209]
["bitfinex","BTCUSD",1730734813273,0.000818,68462.0,68461.0,0.44727209]
["bitfinex","BTCUSD",1730734813459,0.000818,68462.0,68461.0,0.44827209]
["bitfinex","BTCUSD",1730734813680,0.000818,68462.0,68461.0,0.45027209]
["bitfinex","BTCUSD",1730734814360,0.14661504,68462.0,68461.0,0.003]
["bitfinex","BTCUSD",1730734814583,0.17498956,68462.0,68461.0,0.003]
["bitfinex","BTCUSD",1730734814799,0.17498956,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1730734814800,0.33118092,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1730734815012,0.3345255,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1730734815463,0.146068,68461.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730734815666,0.15942826,68460.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730734815893,0.01363122,68459.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730734816106,0.15942826,68458.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730734816338,0.01363122,68457.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730734816610,0.01344984,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730734816826,0.000818,68462.0,68461.0,0.148068]
["bitfinex","BTCUSD",1730734817037,0.16024363,68462.0,68461.0,0.148068]
["bitfinex","BTCUSD",1730734817246,0.16024363,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734817716,0.14661504,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734817929,0.16024257,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734818138,0.01444553,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730734819132,0.01444553,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734819342,0.02544553,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734820164,0.01444553,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734820329,0.000818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734820536,0.009818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734820934,0.005818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734821339,0.008818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734822303,0.003818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734822511,0.000818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734822711,0.000818,68462.0,68461.0,0.223068]
["bitfinex","BTCUSD",1730734822914,0.004818,68462.0,68461.0,0.223068]
["bitfinex","BTCUSD",1730734823316,0.000818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734823547,0.001818,68462.0,68461.0,0.221068]
["bitfinex","BTCUSD",1730734823745,0.001818,68462.0,68461.0,0.2289889]
["bitfinex","BTCUSD",1730734823954,0.001818,68462.0,68461.0,0.27708878]
["bitfinex","BTCUSD",1730734824167,0.001818,68462.0,68461.0,0.274168]
["bitfinex","BTCUSD",1730734824401,0.000818,68462.0,68461.0,0.274168]
["bitfinex","BTCUSD",1730734824894,0.000818,68462.0,68461.0,0.276168]
["bitfinex","BTCUSD",1730734825992,0.000818,68462.0,68461.0,0.278168]
["bitfinex","BTCUSD",1730734826205,0.000818,68462.0,68461.0,0.276168]
["bitfinex","BTCUSD",1730734826416,0.000818,68462.0,68461.0,0.274168]
["bitfinex","BTCUSD",1730734826667,0.000818,68462.0,68461.0,0.276168]
["bitfinex","BTCUSD",1730734826900,0.000818,68462.0,68461.0,0.271168]
["bitfinex","BTCUSD",1730734826901,0.001818,68462.0,68461.0,0.271168]
["bitfinex","BTCUSD",1730734827096,0.002818,68462.0,68461.0,0.273168]
["bitfinex","BTCUSD",1730734827937,0.001818,68462.0,68461.0,0.271168]
["bitfinex","BTCUSD",1730734829166,0.000818,68462.0,68461.0,0.269168]
["bitfinex","BTCUSD",1730734829372,0.002818,68462.0,68461.0,0.27208893]
["bitfinex","BTCUSD",1730734829578,0.000818,68462.0,68461.0,0.27908893]
["bitfinex","BTCUSD",1730734829783,0.000818,68462.0,68461.0,0.276168]
["bitfinex","BTCUSD",1730734829988,0.000818,68462.0,68461.0,0.277168]
["bitfinex","BTCUSD",1730734830199,0.000818,68462.0,68461.0,0.274168]
["bitfinex","BTCUSD",1730734830622,0.000818,68462.0,68461.0,0.278168]
["bitfinex","BTCUSD",1730734831059,0.000818,68462.0,68461.0,0.276168]
["bitfinex","BTCUSD",1730734831970,0.000818,68462.0,68461.0,0.2790888]
["bitfinex","BTCUSD",1730734832461,0.001818,68462.0,68461.0,0.2810888]
["bitfinex","BTCUSD",1730734833085,0.001818,68462.0,68461.0,0.278168]
["bitfinex","BTCUSD",1730734833296,0.001818,68462.0,68461.0,0.38608871]
["bitfinex","BTCUSD",1730734833507,0.001818,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734835962,0.001818,68462.0,68461.0,0.378168]
["bitfinex","BTCUSD",1730734836168,0.01547325,68462.0,68461.0,0.378168]
["bitfinex","BTCUSD",1730734836374,0.01547325,68462.0,68461.0,0.373168]
["bitfinex","BTCUSD",1730734836582,0.01547325,68462.0,68461.0,0.378168]
["bitfinex","BTCUSD",1730734836796,0.01447325,68462.0,68461.0,0.379168]
["bitfinex","BTCUSD",1730734837215,0.01447325,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734837422,0.03635371,68462.0,68461.0,0.378168]
["bitfinex","BTCUSD",1730734837633,0.03635371,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734838493,0.03635371,68462.0,68461.0,0.381168]
["bitfinex","BTCUSD",1730734838711,0.03735371,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734838919,0.001818,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734839134,0.03638054,68462.0,68461.0,0.379168]
["bitfinex","BTCUSD",1730734839587,0.03638054,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734839826,0.03638054,68462.0,68461.0,0.381168]
["bitfinex","BTCUSD",1730734840056,0.0144959,68462.0,68461.0,0.379168]
["bitfinex","BTCUSD",1730734840265,0.0164959,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734841259,0.03838134,68462.0,68461.0,0.383168]
["bitfinex","BTCUSD",1730734841465,0.03738134,68462.0,68461.0,0.381168]
["bitfinex","BTCUSD",1730734841899,0.03638134,68462.0,68461.0,0.381168]
["bitfinex","BTCUSD",1730734842045,0.03638134,68462.0,68461.0,0.382804]
["bitfinex","BTCUSD",1730734842251,0.000818,68462.0,68461.0,0.384804]
["bitfinex","BTCUSD",1730734842491,0.0363792,68462.0,68461.0,0.384804]
["bitfinex","BTCUSD",1730734843524,0.03637919,68462.0,68461.0,0.384804]
["bitfinex","BTCUSD",1730734844150,0.01449538,68462.0,68461.0,0.384804]
["bitfinex","BTCUSD",1730734844954,0.01449538,68462.0,68461.0,0.379804]
["bitfinex","BTCUSD",1730734845156,0.03637912,68462.0,68461.0,0.151704]
["bitfinex","BTCUSD",1730734845834,0.03637912,68462.0,68461.0,0.003636]
["bitfinex","BTCUSD",1730734846134,0.34843038,68462.0,68461.0,0.001636]
["bitfinex","BTCUSD",1730734846334,0.34943038,68462.0,68461.0,0.003636]
["bitfinex","BTCUSD",1730734846540,0.34943038,68462.0,68461.0,0.005636]
["bitfinex","BTCUSD",1730734846759,0.41771067,68462.0,68461.0,0.005636]
["bitfinex","BTCUSD",1730734846972,0.41771067,68462.0,68461.0,0.003636]
["bitfinex","BTCUSD",1730734846973,0.48428983,68462.0,68461.0,0.003636]
["bitfinex","BTCUSD",1730734847194,0.48631067,68462.0,68461.0,0.003636]
["bitfinex","BTCUSD",1730734847452,0.55067941,68462.0,68461.0,0.001636]
["bitfinex","BTCUSD",1730734847897,0.252077,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734848122,0.64474913,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734848356,0.83620153,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734848605,0.74888388,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734849494,0.75388388,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734849718,0.8275358,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734849982,0.70937371,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734850220,0.62205119,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734850455,0.73123893,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734850686,0.72623893,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734851140,0.63005119,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734851364,0.63205119,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734851603,0.63005119,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734851838,0.77087693,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734852073,0.77587693,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734852785,0.59452569,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734853020,0.71736957,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734853264,0.63000306,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734853480,0.71737849,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734854662,0.87197849,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734854894,0.9304288,68457.0,68456.0,0.001636]
["bitfinex","BTCUSD",1730734856641,0.012,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734856855,0.79988739,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734857071,0.9675072,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734857279,0.88019231,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734857705,0.9675072,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734857947,0.98711247,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734858177,0.90033256,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734858410,0.91803258,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734858854,0.92303258,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734859276,0.87158997,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734859476,0.86658997,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734859683,0.4647657,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734859904,0.3917657,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734860112,0.3777657,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734860351,0.35628833,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734860577,0.79858812,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734860809,0.98802982,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734861033,1.00983813,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734861248,1.21640834,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734861503,1.10736788,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734862350,1.10731247,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734862562,1.07968933,68449.0,68448.0,0.001636]
["bitfinex","BTCUSD",1730734862870,1.07968933,68449.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734862871,0.169126,68434.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734863041,0.35844619,68434.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734863257,0.35844619,68434.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730734863462,0.146143,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730734863667,0.3137005,68426.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734863870,0.3137005,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730734864087,0.3137005,68426.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734864088,0.1675575,68426.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734864303,0.2367931,68425.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730734864538,0.2367931,68425.0,68408.0,0.297363]
["bitfinex","BTCUSD",1730734864539,0.01360785,68424.0,68412.0,0.0755]
["bitfinex","BTCUSD",1730734864758,0.146168,68414.0,68413.0,0.21931909]
["bitfinex","BTCUSD",1730734864981,0.17402169,68414.0,68413.0,0.21931909]
["bitfinex","BTCUSD",1730734865233,0.17402169,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730734865465,0.00812553,68414.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730734865683,0.08838821,68425.0,68411.0,0.22224248]
["bitfinex","BTCUSD",1730734865684,0.01359826,68423.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730734865898,0.1675222,68422.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730734866132,0.1675222,68422.0,68416.0,0.292329]
["bitfinex","BTCUSD",1730734866133,0.01359826,68421.0,68416.0,0.292329]
["bitfinex","BTCUSD",1730734866348,0.1593953,68420.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730734866565,0.146159,68419.0,68413.0,0.146169]
["bitfinex","BTCUSD",1730734866783,0.16751559,68418.0,68413.0,0.146169]
["bitfinex","BTCUSD",1730734866991,0.01359826,68417.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730734867198,0.03850944,68420.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730734867199,0.16751525,68416.0,68412.0,0.292346]
["bitfinex","BTCUSD",1730734867409,0.01359826,68415.0,68414.0,0.146167]
["bitfinex","BTCUSD",1730734867613,0.16751581,68415.0,68414.0,0.146167]
["bitfinex","BTCUSD",1730734868078,0.16751581,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730734868299,0.00812051,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730734868730,0.006,68418.0,68412.0,0.46455009]
["bitfinex","BTCUSD",1730734868731,0.006,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730734868938,0.16539186,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730734869411,0.01359482,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730734870030,0.15939186,68418.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730734870232,0.18344688,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734870481,0.16750769,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734870701,0.15939186,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734871967,0.17039186,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734872994,0.19214908,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730734873618,0.04635204,68417.0,68416.0,0.226664]
["bitfinex","BTCUSD",1730734874117,0.05135204,68417.0,68416.0,0.226664]
["bitfinex","BTCUSD",1730734874364,0.05135204,68417.0,68416.0,0.275064]
["bitfinex","BTCUSD",1730734874538,0.02959482,68417.0,68416.0,0.275064]
["bitfinex","BTCUSD",1730734875168,0.01862568,68417.0,68416.0,0.275064]
["bitfinex","BTCUSD",1730734875656,0.01362568,68417.0,68416.0,0.275064]
["bitfinex","BTCUSD",1730734876023,0.01462568,68417.0,68416.0,0.276064]
["bitfinex","BTCUSD",1730734876432,0.01362568,68417.0,68416.0,0.275064]
["bitfinex","BTCUSD",1730734877031,0.01462568,68417.0,68416.0,0.276064]
["bitfinex","BTCUSD",1730734877357,0.01462568,68417.0,68416.0,0.2827]
["bitfinex","BTCUSD",1730734877557,0.01462568,68417.0,68416.0,0.2777]
["bitfinex","BTCUSD",1730734877758,0.03646734,68417.0,68416.0,0.1972]
["bitfinex","BTCUSD",1730734877960,0.03646734,68417.0,68416.0,0.1488]
["bitfinex","BTCUSD",1730734878520,0.03746734,68417.0,68416.0,0.1488]
["bitfinex","BTCUSD",1730734878690,0.03546734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734879053,0.03646734,68417.0,68416.0,0.1488]
["bitfinex","BTCUSD",1730734879459,0.03546734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734879868,0.03646734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734880073,0.03946734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734880282,0.03646734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734881248,0.04346734,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734882122,0.04352277,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734882333,0.06629378,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734882981,0.04352277,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734883193,0.04353243,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734884240,0.06250087,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734884685,0.06250087,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734884686,0.20829791,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734885111,0.18932947,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734887651,0.18232947,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734887902,0.19032947,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734888180,0.19332947,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734888878,0.33949147,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734889091,0.43190312,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734889302,0.42890312,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734889710,0.42490312,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734890185,0.40037069,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734890450,0.27881758,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734890675,0.26990423,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734890932,0.2868171,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734891415,0.2938171,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734891892,0.4399791,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734892366,0.2938171,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734893747,0.4399791,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734897529,0.34757085,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734898009,0.20140885,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734898469,0.20140885,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734899181,0.05561181,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734903809,0.02,68417.0,68416.0,0.1478]
["bitfinex","BTCUSD",1730734904059,0.0556055,68417.0,68416.0,0.15072318]
["bitfinex","BTCUSD",1730734904328,0.0556055,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734904585,0.03369213,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734904833,0.02,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734905067,0.013,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734905328,0.02,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734905807,0.007,68417.0,68416.0,0.277]
["bitfinex","BTCUSD",1730734906085,0.02,68417.0,68416.0,0.38492273]
["bitfinex","BTCUSD",1730734906312,0.02,68417.0,68416.0,0.382]
["bitfinex","BTCUSD",1730734907013,0.007,68417.0,68416.0,0.382]
["bitfinex","BTCUSD",1730734907249,0.21931909,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730734907500,0.2549043,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730734907709,0.03558521,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730734908610,0.03558521,68429.0,68428.0,0.147139]
["bitfinex","BTCUSD",1730734909233,0.01868662,68429.0,68428.0,0.147139]
["bitfinex","BTCUSD",1730734909657,0.01868662,68429.0,68428.0,0.15006167]
["bitfinex","BTCUSD",1730734909864,0.04058521,68429.0,68428.0,0.147139]
["bitfinex","BTCUSD",1730734910043,0.01868662,68429.0,68428.0,0.147139]
["bitfinex","BTCUSD",1730734910549,0.01868662,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730734910550,0.76934964,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730734910775,0.023,68421.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734911010,0.023,68417.0,68416.0,0.22095509]
["bitfinex","BTCUSD",1730734911215,0.35053336,68417.0,68416.0,0.22095509]
["bitfinex","BTCUSD",1730734911429,0.35053336,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734912514,0.61591474,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734912744,0.61591263,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734912967,0.62291263,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734913410,0.61591115,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734913643,0.5041198,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734914099,0.5639198,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734914311,0.75988445,68417.0,68416.0,0.001636]
["bitfinex","BTCUSD",1730734915246,0.58377909,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734915425,1.04364675,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734916096,1.08888535,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734916309,1.04364675,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734917153,1.03651031,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734917364,0.91165395,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734917567,0.78046101,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734918880,0.70894384,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734919107,0.20937136,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734919320,0.18748366,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734919534,0.17379704,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734919743,0.18743932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734919964,0.17343932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734920190,0.16743932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734920377,0.18143932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734920524,0.21638242,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734920739,0.18143932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734921142,0.17343932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734921539,0.15943932,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734921918,0.17043767,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734922301,0.17043608,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734922530,0.18747969,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734922717,0.19247969,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734923891,0.17884065,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734924103,0.19248068,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734925373,0.19248068,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734925591,0.1924803,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734926016,0.17884065,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734926218,0.17543669,68411.0,68410.0,0.147831]
["bitfinex","BTCUSD",1730734928764,0.32161169,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734928983,0.34343513,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734929194,0.19725855,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734929419,0.27553281,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734929624,0.52820781,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734929836,0.59375997,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734930048,0.52820781,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734930477,0.59375838,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734932027,0.56690431,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734932257,0.56690158,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734933084,0.44470851,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734933536,0.48840228,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734933741,0.4092463,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734934095,0.44471053,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734934863,0.29853553,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734935087,0.44471053,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734936900,0.22026127,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734937245,0.36643627,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734937835,0.37484116,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734938223,0.35184116,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734938591,0.20566616,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734939017,0.41592126,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734939268,0.43865474,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734939480,0.29247974,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734939888,0.43865474,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734940299,0.41592126,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734941534,0.41603167,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734942170,0.44403167,68411.0,68410.0,0.001654]
["bitfinex","BTCUSD",1730734942395,0.146188,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734942605,0.71326377,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734942821,0.88293885,68405.0,68404.0,0.001652]
["bitfinex","BTCUSD",1730734943039,0.012,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734943252,0.46897565,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734943463,0.75331479,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734943682,0.86248452,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734943897,0.64118056,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734944146,0.63618056,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734944326,0.45192087,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734944961,0.46592087,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734945622,0.47992087,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734945835,0.46592087,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734946038,0.61174661,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734946272,0.62474661,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734946737,0.58916828,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734946963,0.62472827,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730734947397,0.62472827,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734952146,0.61972827,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734952397,0.37390253,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734952628,0.36090253,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734952850,0.37490253,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734953501,0.30040101,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734953737,0.36089907,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734953943,0.47046508,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734954716,0.45646508,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734955140,0.47046508,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734955761,0.47047016,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734956213,0.68737016,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734956396,0.68537016,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734957074,0.66652009,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734957293,0.6805281,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734957488,0.6665281,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734957942,0.5936281,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734958116,0.49806209,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734958513,0.50306209,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734958942,0.50791225,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734959317,0.49391225,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734959517,0.60991338,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734959744,0.62391338,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734959944,0.78545793,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734960392,0.78045793,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734960728,0.6644568,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734960926,0.50292395,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734961114,0.45640101,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734961328,0.38698006,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734961558,0.21778406,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734961773,0.20937609,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734962411,0.19537609,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734962813,0.19937609,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734963689,0.18537609,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734963890,0.18537609,68401.0,68400.0,1.222316]
["bitfinex","BTCUSD",1730734964076,0.19537609,68401.0,68400.0,1.222316]
["bitfinex","BTCUSD",1730734964628,0.2150775,68401.0,68400.0,1.222316]
["bitfinex","BTCUSD",1730734964869,0.2010775,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734965284,0.2100775,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734965725,0.2060775,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734968103,0.18247391,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734968239,0.17249845,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734968646,0.15279704,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734969242,0.16277228,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734969447,0.16277228,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734969717,0.16277228,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734970123,0.16277228,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734970778,0.39726551,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734970969,0.33696828,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734971819,0.19077228,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734972000,0.33696828,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734972134,0.18577228,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734972349,0.33196828,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734972547,0.16277228,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734972755,0.15279704,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734972969,0.15279704,68401.0,68400.0,1.228016]
["bitfinex","BTCUSD",1730734974002,0.19756,68401.0,68400.0,1.228016]
["bitfinex","BTCUSD",1730734974258,0.21125742,68401.0,68400.0,1.228016]
["bitfinex","BTCUSD",1730734975250,0.22339828,68401.0,68400.0,1.228016]
["bitfinex","BTCUSD",1730734975470,0.22339828,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734975702,0.36959428,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734975969,0.54127026,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734976180,0.65393323,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734976391,0.48644769,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734976595,0.49544829,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734976801,0.63264429,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734977004,0.3759343,68401.0,68400.0,1.000818]
["bitfinex","BTCUSD",1730734977258,0.47954476,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734977490,0.3919343,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734977701,0.22623004,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734977914,0.27993779,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734978134,0.26409016,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734978546,0.25709187,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734978753,0.26009187,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734979171,0.24941727,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734979372,0.41112291,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734979815,0.41912291,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734980026,0.41611932,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734980229,0.36223389,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734980439,0.37023389,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734980858,0.36723389,68401.0,68400.0,1.147016]
["bitfinex","BTCUSD",1730734981064,0.36723389,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734981277,0.35308517,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734981483,0.44069563,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734981695,0.44869563,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734982127,0.45269563,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734982360,0.41708486,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734982778,0.45269538,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734982988,0.44469538,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734983391,0.44969538,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734983608,0.45369538,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734983837,0.41808486,68401.0,68400.0,1.14181938]
["bitfinex","BTCUSD",1730734984270,0.05858437,68401.0,68400.0,1.27111938]
["bitfinex","BTCUSD",1730734984485,0.05858437,68401.0,68400.0,1.44832347]
["bitfinex","BTCUSD",1730734984711,0.013,68401.0,68400.0,1.45032347]
["bitfinex","BTCUSD",1730734984967,0.009,68401.0,68400.0,1.45032347]
["bitfinex","BTCUSD",1730734985410,0.009,68401.0,68400.0,1.44832347]
["bitfinex","BTCUSD",1730734985411,0.013,68401.0,68400.0,1.44832347]
["bitfinex","BTCUSD",1730734985621,0.013,68401.0,68400.0,1.27611938]
["bitfinex","BTCUSD",1730734986031,0.004,68401.0,68400.0,1.27611938]
["bitfinex","BTCUSD",1730734986232,0.013,68401.0,68400.0,1.27611938]
["bitfinex","BTCUSD",1730734986641,0.001638,68403.0,68400.0,1.12992138]
["bitfinex","BTCUSD",1730734986844,0.001638,68403.0,68402.0,0.31839809]
["bitfinex","BTCUSD",1730734987675,0.001638,68403.0,68402.0,0.36429809]
["bitfinex","BTCUSD",1730734987881,0.002638,68403.0,68402.0,0.36429809]
["bitfinex","BTCUSD",1730734988103,0.003638,68403.0,68402.0,0.36629809]
["bitfinex","BTCUSD",1730734988513,0.002638,68403.0,68402.0,0.36629809]
["bitfinex","BTCUSD",1730734990406,0.003638,68403.0,68402.0,0.36629809]
["bitfinex","BTCUSD",1730734997962,0.003638,68403.0,68402.0,0.37129809]
["bitfinex","BTCUSD",1730734998170,0.003638,68403.0,68402.0,0.44819809]
["bitfinex","BTCUSD",1730734998998,0.002638,68403.0,68402.0,0.44619809]
["bitfinex","BTCUSD",1730734999379,0.003638,68403.0,68402.0,0.44719809]
["bitfinex","BTCUSD",1730734999626,0.001638,68403.0,68402.0,0.44619809]
["bitfinex","BTCUSD",1730735000056,0.002638,68403.0,68402.0,0.44719809]
["bitfinex","BTCUSD",1730735000269,0.002638,68403.0,68402.0,0.45219809]
["bitfinex","BTCUSD",1730735000481,0.002638,68403.0,68402.0,0.55219809]
["bitfinex","BTCUSD",1730735000751,1e-06,68403.0,68402.0,0.69999513]
["bitfinex","BTCUSD",1730735000943,0.21931909,68415.0,68414.0,0.383668]
["bitfinex","BTCUSD",1730735001145,0.21931909,68415.0,68414.0,0.55587209]
["bitfinex","BTCUSD",1730735001377,0.000818,68416.0,68415.0,0.01]
["bitfinex","BTCUSD",1730735001596,0.000818,68416.0,68415.0,0.158166]
["bitfinex","BTCUSD",1730735001814,0.000818,68416.0,68415.0,0.283666]
["bitfinex","BTCUSD",1730735002020,0.000818,68416.0,68415.0,0.38658874]
["bitfinex","BTCUSD",1730735002231,0.02185348,68436.0,68430.0,0.272134]
["bitfinex","BTCUSD",1730735002457,0.21931909,68439.0,68430.0,0.44433809]
["bitfinex","BTCUSD",1730735002697,0.21931909,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730735002913,0.23296812,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730735003127,0.01364903,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730735003338,0.000818,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730735003545,0.0144668,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730735004814,0.02981258,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730735005660,0.01616378,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730735005870,0.000818,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730735006104,0.000818,68441.0,68440.0,0.14903506]
["bitfinex","BTCUSD",1730735006330,0.000818,68441.0,68440.0,0.28623489]
["bitfinex","BTCUSD",1730735006552,0.000818,68441.0,68440.0,0.56815097]
["bitfinex","BTCUSD",1730735006553,1e-06,68441.0,68440.0,0.56815097]
["bitfinex","BTCUSD",1730735006764,1e-06,68441.0,68440.0,0.56322908]
["bitfinex","BTCUSD",1730735006975,0.000818,68449.0,68448.0,0.382696]
["bitfinex","BTCUSD",1730735007201,0.21931909,68456.0,68455.0,0.156081]
["bitfinex","BTCUSD",1730735007646,0.21931909,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730735007927,0.000818,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730735008130,0.16021926,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730735008339,0.17375907,68462.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730735008550,0.15940126,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730735008767,0.15940126,68461.0,68450.0,0.292184]
["bitfinex","BTCUSD",1730735008977,0.01360422,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730735009209,0.15940126,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730735009439,0.17293696,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730735010438,0.17293696,68460.0,68453.0,0.29217]
["bitfinex","BTCUSD",1730735010658,0.17293696,68460.0,68450.0,0.293184]
["bitfinex","BTCUSD",1730735010659,0.15940126,68459.0,68454.0,0.21931909]
["bitfinex","BTCUSD",1730735010883,0.14579704,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730735011133,0.15938882,68459.0,68458.0,0.101074]
["bitfinex","BTCUSD",1730735011360,0.15938882,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730735011819,0.01359178,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730735012037,0.019,68460.0,68459.0,0.147072]
["bitfinex","BTCUSD",1730735012246,0.012,68460.0,68459.0,0.31827609]
["bitfinex","BTCUSD",1730735012509,0.012,68460.0,68459.0,0.32327609]
["bitfinex","BTCUSD",1730735012941,0.000818,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1730735013131,0.000818,68462.0,68461.0,0.151068]
["bitfinex","BTCUSD",1730735013678,0.000818,68462.0,68461.0,0.153068]
["bitfinex","BTCUSD",1730735014283,0.000818,68462.0,68461.0,0.15598881]
["bitfinex","BTCUSD",1730735014541,0.000818,68462.0,68461.0,0.16098881]
["bitfinex","BTCUSD",1730735014750,0.000818,68462.0,68461.0,0.15898881]
["bitfinex","BTCUSD",1730735015258,0.000818,68462.0,68461.0,0.16098881]
["bitfinex","BTCUSD",1730735015509,0.000818,68462.0,68461.0,0.38258881]
["bitfinex","BTCUSD",1730735015732,0.002818,68462.0,68461.0,0.395668]
["bitfinex","BTCUSD",1730735015953,0.002818,68462.0,68461.0,0.384668]
["bitfinex","BTCUSD",1730735015954,0.001818,68462.0,68461.0,0.384668]
["bitfinex","BTCUSD",1730735016171,0.000818,68462.0,68461.0,0.379668]
["bitfinex","BTCUSD",1730735016391,0.001818,68462.0,68461.0,0.388668]
["bitfinex","BTCUSD",1730735016626,0.001818,68462.0,68461.0,0.392668]
["bitfinex","BTCUSD",1730735016847,0.02334458,68485.0,68471.0,0.01]
["bitfinex","BTCUSD",1730735016848,0.001654,68485.0,68471.0,0.01]
["bitfinex","BTCUSD",1730735017073,0.001654,68485.0,68471.0,0.70056835]
["bitfinex","BTCUSD",1730735017335,0.01307312,68472.0,68471.0,0.69764813]
["bitfinex","BTCUSD",1730735017557,0.001656,68472.0,68471.0,0.69764813]
["bitfinex","BTCUSD",1730735019524,0.002656,68472.0,68471.0,0.70564813]
["bitfinex","BTCUSD",1730735019745,0.003656,68472.0,68471.0,0.71864813]
["bitfinex","BTCUSD",1730735021092,0.001654,68485.0,68479.0,0.73263818]
["bitfinex","BTCUSD",1730735021314,0.001654,68485.0,68479.0,0.87843522]
["bitfinex","BTCUSD",1730735022381,0.001654,68485.0,68479.0,0.87943522]
["bitfinex","BTCUSD",1730735022582,0.001654,68485.0,68479.0,0.88243522]
["bitfinex","BTCUSD",1730735022995,0.001654,68485.0,68479.0,0.88443522]
["bitfinex","BTCUSD",1730735023955,0.001654,68485.0,68479.0,0.56443409]
["bitfinex","BTCUSD",1730735024362,0.001654,68485.0,68479.0,0.42423409]
["bitfinex","BTCUSD",1730735024578,0.001654,68485.0,68479.0,0.15203]
["bitfinex","BTCUSD",1730735025437,0.001654,68485.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730735025687,0.001827,68480.0,68479.0,0.15203]
["bitfinex","BTCUSD",1730735026120,0.003827,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730735027520,0.003827,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735027750,0.01736742,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735028567,0.01736742,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730735028967,0.01436742,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735029171,0.01736742,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735030257,0.01736742,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735030475,0.039086,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735030956,0.01736742,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735032650,0.03911218,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735034189,0.003827,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735034405,0.03918006,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735035061,0.003827,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735035280,0.003827,68480.0,68478.0,0.25331549]
["bitfinex","BTCUSD",1730735035498,0.03919941,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730735035706,0.03922548,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730735036155,0.03922548,68480.0,68479.0,0.31823409]
["bitfinex","BTCUSD",1730735037180,0.05137182,68480.0,68479.0,0.31823409]
["bitfinex","BTCUSD",1730735038009,0.04837182,68480.0,68479.0,0.32023409]
["bitfinex","BTCUSD",1730735038453,0.05037182,68480.0,68479.0,0.31823409]
["bitfinex","BTCUSD",1730735040861,0.05037182,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735041360,0.0504505,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735041582,0.0504505,68480.0,68479.0,0.15095032]
["bitfinex","BTCUSD",1730735041793,0.03830416,68480.0,68479.0,0.15095032]
["bitfinex","BTCUSD",1730735042439,0.03830416,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735043959,0.11500416,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735045039,0.03830416,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735048385,0.002827,68480.0,68479.0,0.15095041]
["bitfinex","BTCUSD",1730735048603,0.038373,68480.0,68479.0,0.15095012]
["bitfinex","BTCUSD",1730735048821,0.038373,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730735049251,0.038373,68480.0,68479.0,0.15095018]
["bitfinex","BTCUSD",1730735049892,0.038373,68480.0,68479.0,0.15303]
["bitfinex","BTCUSD",1730735050338,0.038373,68480.0,68479.0,0.18218328]
["bitfinex","BTCUSD",1730735050563,0.038373,68480.0,68479.0,0.51020741]
["bitfinex","BTCUSD",1730735050774,0.038373,68480.0,68479.0,0.73508441]
["bitfinex","BTCUSD",1730735050986,0.03837324,68480.0,68479.0,0.56488032]
["bitfinex","BTCUSD",1730735051197,0.03837324,68480.0,68479.0,0.56288032]
["bitfinex","BTCUSD",1730735051630,0.03637324,68480.0,68479.0,0.56288032]
["bitfinex","BTCUSD",1730735052046,0.03737324,68480.0,68479.0,0.57288032]
["bitfinex","BTCUSD",1730735052257,0.03737324,68480.0,68479.0,0.57088032]
["bitfinex","BTCUSD",1730735052258,0.03737762,68480.0,68479.0,0.57088032]
["bitfinex","BTCUSD",1730735052478,0.03837762,68480.0,68479.0,0.57588032]
["bitfinex","BTCUSD",1730735052939,0.03737762,68480.0,68479.0,0.57088032]
["bitfinex","BTCUSD",1730735053443,0.03737762,68480.0,68479.0,0.56788032]
["bitfinex","BTCUSD",1730735053686,0.01550031,68480.0,68479.0,0.56788032]
["bitfinex","BTCUSD",1730735054143,0.01650031,68480.0,68479.0,0.57988032]
["bitfinex","BTCUSD",1730735054363,0.01650031,68480.0,68479.0,0.75208441]
["bitfinex","BTCUSD",1730735055748,0.01650031,68480.0,68479.0,0.75408441]
["bitfinex","BTCUSD",1730735056175,0.01650006,68480.0,68479.0,0.75408441]
["bitfinex","BTCUSD",1730735056623,0.01650006,68480.0,68479.0,0.75208441]
["bitfinex","BTCUSD",1730735057260,0.002827,68480.0,68479.0,0.75208441]
["bitfinex","BTCUSD",1730735059409,0.002827,68480.0,68479.0,0.57988032]
["bitfinex","BTCUSD",1730735061722,0.002827,68480.0,68479.0,0.35371728]
["bitfinex","BTCUSD",1730735061910,0.002827,68480.0,68479.0,0.166664]
["bitfinex","BTCUSD",1730735061911,0.01649602,68480.0,68479.0,0.166664]
["bitfinex","BTCUSD",1730735062107,0.01649603,68480.0,68479.0,0.166664]
["bitfinex","BTCUSD",1730735062313,0.01649677,68480.0,68479.0,0.166664]
["bitfinex","BTCUSD",1730735062511,0.002827,68480.0,68479.0,0.166664]
["bitfinex","BTCUSD",1730735063291,0.001827,68480.0,68479.0,0.159664]
["bitfinex","BTCUSD",1730735063477,0.0154966,68480.0,68479.0,0.163664]
["bitfinex","BTCUSD",1730735063937,0.000827,68480.0,68479.0,0.151664]
["bitfinex","BTCUSD",1730735064164,0.001827,68480.0,68479.0,0.160664]
["bitfinex","BTCUSD",1730735064601,0.000827,68480.0,68479.0,0.151664]
["bitfinex","BTCUSD",1730735064814,0.000827,68480.0,68479.0,0.156664]
["bitfinex","BTCUSD",1730735065033,0.000827,68480.0,68479.0,0.151664]
["bitfinex","BTCUSD",1730735065480,0.000827,68480.0,68479.0,0.156664]
["bitfinex","BTCUSD",1730735065696,0.000827,68480.0,68479.0,0.152664]
["bitfinex","BTCUSD",1730735066118,0.000827,68480.0,68479.0,0.153664]
["bitfinex","BTCUSD",1730735066798,0.2365959,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735067017,0.36148852,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735067260,0.37365453,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735067521,0.58531965,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735067772,0.48413437,68480.0,68479.0,0.007634]
["bitfinex","BTCUSD",1730735068021,0.51967945,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735068238,0.68120014,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735068479,0.68920014,68480.0,68479.0,0.007634]
["bitfinex","BTCUSD",1730735068717,0.44627315,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735068943,0.59230115,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735069183,0.59230115,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735069463,0.53708483,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735069691,0.53708483,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735070177,0.54008483,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735070422,0.47446313,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735070666,0.60673717,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735070909,0.47446313,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735071151,0.48265328,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735071369,0.51817144,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735071581,0.37214344,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735072473,0.32840821,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735072688,0.37213546,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735073560,0.37213546,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735073561,0.03765384,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735074209,0.011827,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735074445,0.011827,68480.0,68479.0,0.15158436]
["bitfinex","BTCUSD",1730735074639,0.011827,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735075295,0.000827,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735075731,0.001827,68480.0,68479.0,0.152664]
["bitfinex","BTCUSD",1730735076160,0.0144802,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735076373,0.43030524,68480.0,68479.0,0.001634]
["bitfinex","BTCUSD",1730735076601,0.51288975,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735076829,0.59055056,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735077107,0.53883316,68480.0,68479.0,0.001634]
["bitfinex","BTCUSD",1730735077332,0.53883316,68480.0,68479.0,0.005634]
["bitfinex","BTCUSD",1730735077544,0.60440926,68480.0,68479.0,0.001634]
["bitfinex","BTCUSD",1730735078008,0.70821407,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735078223,0.70821407,68480.0,68479.0,0.006634]
["bitfinex","BTCUSD",1730735078644,0.54683316,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735078850,0.54983316,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735079476,0.61539771,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735079692,0.62339771,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735081614,0.58583316,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735081831,0.65139771,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735082273,0.59083316,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735082481,0.65636897,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735082688,0.59083316,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735083551,0.65635814,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735084382,0.65135814,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735084679,0.29192065,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735084726,0.21322065,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735084921,0.17772362,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735085122,0.19136712,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735085351,0.19136712,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735085698,0.19136712,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735088589,0.19137827,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735088866,0.17772362,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735088983,0.19137827,68480.0,68479.0,0.149664]
["bitfinex","BTCUSD",1730735089190,0.24931549,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735089420,0.49884349,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735089633,0.54674349,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735090482,0.54374349,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735090830,0.53674349,68480.0,68479.0,0.001634]
["bitfinex","BTCUSD",1730735091379,0.54974349,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735093380,0.29172572,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735093597,0.21622572,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735094387,0.20722572,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735095032,0.21322572,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735095285,0.25368162,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735095484,0.24068162,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735095637,0.20517952,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735095837,0.25073743,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735096239,0.23473743,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735096467,0.23473743,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735096679,0.24673743,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735097468,0.20628153,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735099399,0.17072362,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735099634,0.02492658,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735099754,0.06049497,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735099985,0.04839539,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735101623,0.04439539,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735101995,0.04038899,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735102199,0.04138899,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735102645,0.18718603,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735103061,0.19912753,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735103269,0.19512753,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735103452,0.19412753,68480.0,68479.0,0.150664]
["bitfinex","BTCUSD",1730735103926,0.19712753,68480.0,68479.0,0.150664]
["bitfinex","BTCUSD",1730735104127,0.19712753,68480.0,68479.0,0.147664]
["bitfinex","BTCUSD",1730735104330,0.19712753,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735104545,0.19712773,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735106535,0.19712773,68480.0,68479.0,0.271064]
["bitfinex","BTCUSD",1730735106536,0.05133069,68480.0,68479.0,0.271064]
["bitfinex","BTCUSD",1730735106943,0.03938919,68480.0,68479.0,0.271064]
["bitfinex","BTCUSD",1730735107164,0.03938919,68480.0,68479.0,0.193864]
["bitfinex","BTCUSD",1730735107375,0.18518623,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735107583,0.20824145,68480.0,68479.0,0.148664]
["bitfinex","BTCUSD",1730735107839,0.36629953,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735108055,0.5278065,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735108493,0.50475128,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735109123,0.50475785,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735109328,0.57475785,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735109750,0.58575785,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735110215,0.59275785,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735110831,0.73858359,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735111960,0.59275785,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735112440,0.59775785,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735112642,0.59774856,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735113059,0.59774675,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735114956,0.59274675,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735115171,0.44671875,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735115389,0.44671875,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735115390,0.55615251,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735115591,0.28521178,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735115809,0.32898144,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735116444,0.13941474,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735116860,0.1175331,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735117065,0.1105331,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735117265,0.09850302,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735117472,0.10550302,68480.0,68479.0,0.32186809]
["bitfinex","BTCUSD",1730735118965,0.09850302,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735119183,0.08750302,68480.0,68479.0,0.31986809]
["bitfinex","BTCUSD",1730735119401,0.08750302,68480.0,68479.0,0.32486809]
["bitfinex","BTCUSD",1730735119647,0.09950686,68480.0,68479.0,0.32486809]
["bitfinex","BTCUSD",1730735119857,0.10650686,68480.0,68479.0,0.32486809]
["bitfinex","BTCUSD",1730735120074,0.09950686,68480.0,68479.0,0.31986809]
["bitfinex","BTCUSD",1730735120306,0.09950686,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735120537,0.10250686,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735120958,0.09050302,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735123383,0.076827,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735123588,0.09050214,68480.0,68479.0,0.32086809]
["bitfinex","BTCUSD",1730735123828,0.09050214,68480.0,68479.0,0.54077218]
["bitfinex","BTCUSD",1730735123829,0.076827,68480.0,68479.0,0.54077218]
["bitfinex","BTCUSD",1730735124027,0.076827,68480.0,68479.0,0.62207218]
["bitfinex","BTCUSD",1730735125068,0.076827,68480.0,68479.0,0.62407218]
["bitfinex","BTCUSD",1730735125336,0.077827,68480.0,68479.0,0.63707218]
["bitfinex","BTCUSD",1730735125563,0.077827,68480.0,68479.0,0.73707218]
["bitfinex","BTCUSD",1730735125818,1e-06,68488.0,68486.0,0.158015]
["bitfinex","BTCUSD",1730735126082,0.000827,68498.0,68494.0,0.417196]
["bitfinex","BTCUSD",1730735126340,0.000827,68498.0,68497.0,0.49539918]
["bitfinex","BTCUSD",1730735127070,0.000827,68498.0,68497.0,0.32319509]
["bitfinex","BTCUSD",1730735127568,0.000827,68498.0,68497.0,0.49539918]
["bitfinex","BTCUSD",1730735128015,0.000827,68498.0,68497.0,0.64619622]
["bitfinex","BTCUSD",1730735128284,0.000827,68498.0,68497.0,0.74619622]
["bitfinex","BTCUSD",1730735128531,0.000827,68498.0,68497.0,0.42819509]
["bitfinex","BTCUSD",1730735129237,0.001827,68498.0,68497.0,0.43519509]
["bitfinex","BTCUSD",1730735129966,0.001312,68510.0,68509.0,0.152966]
["bitfinex","BTCUSD",1730735130192,0.001312,68510.0,68509.0,0.43308889]
["bitfinex","BTCUSD",1730735130447,0.001312,68510.0,68509.0,0.42817009]
["bitfinex","BTCUSD",1730735131831,0.001312,68510.0,68509.0,0.42317009]
["bitfinex","BTCUSD",1730735132053,0.001312,68510.0,68509.0,0.31817009]
["bitfinex","BTCUSD",1730735132796,0.001312,68510.0,68509.0,0.32617009]
["bitfinex","BTCUSD",1730735132797,0.003312,68510.0,68509.0,0.32617009]
["bitfinex","BTCUSD",1730735133046,0.002312,68510.0,68509.0,0.32617009]
["bitfinex","BTCUSD",1730735133489,0.003312,68510.0,68509.0,0.33417009]
["bitfinex","BTCUSD",1730735133966,0.002312,68510.0,68509.0,0.32617009]
["bitfinex","BTCUSD",1730735134233,0.001312,68510.0,68509.0,0.31817009]
["bitfinex","BTCUSD",1730735134489,0.14710904,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735134695,0.16996994,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735134910,0.17374813,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735135114,0.17374813,68510.0,68509.0,0.147966]
["bitfinex","BTCUSD",1730735135777,0.16016569,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735136213,0.16016569,68510.0,68509.0,0.149966]
["bitfinex","BTCUSD",1730735136432,0.16116569,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735137093,0.16616569,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735137525,0.17974499,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735137735,0.16616569,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735138228,0.17974536,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735138887,0.16616569,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735139335,0.17974826,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730735141180,0.17974826,68510.0,68505.0,0.145973]
["bitfinex","BTCUSD",1730735141181,0.145966,68509.0,68505.0,0.145973]
["bitfinex","BTCUSD",1730735141410,0.15937961,68508.0,68506.0,0.145971]
["bitfinex","BTCUSD",1730735141640,0.15937961,68508.0,68499.0,0.13862458]
["bitfinex","BTCUSD",1730735141641,0.145985,68500.0,68499.0,0.13862458]
["bitfinex","BTCUSD",1730735141856,0.24077961,68500.0,68495.0,0.21931909]
["bitfinex","BTCUSD",1730735142112,0.145993,68496.0,68495.0,0.21931909]
["bitfinex","BTCUSD",1730735142321,0.15937961,68496.0,68495.0,0.21931909]
["bitfinex","BTCUSD",1730735142536,0.31672399,68496.0,68491.0,0.292004]
["bitfinex","BTCUSD",1730735142775,0.15937961,68495.0,68492.0,0.292004]
["bitfinex","BTCUSD",1730735143011,0.14579704,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730735143263,0.17077733,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730735143470,0.02498029,68495.0,68494.0,0.227498]
["bitfinex","BTCUSD",1730735143683,0.012,68496.0,68495.0,0.146996]
["bitfinex","BTCUSD",1730735143909,0.008,68496.0,68495.0,0.145996]
["bitfinex","BTCUSD",1730735144126,0.02174196,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730735144356,0.02174196,68508.0,68500.0,0.17220409]
["bitfinex","BTCUSD",1730735144357,0.18117141,68508.0,68500.0,0.17220409]
["bitfinex","BTCUSD",1730735144594,0.14579704,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735144823,0.15717346,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735145072,0.17077844,68507.0,68506.0,0.31817609]
["bitfinex","BTCUSD",1730735145291,0.15940202,68507.0,68506.0,0.31817609]
["bitfinex","BTCUSD",1730735145541,0.03537296,68507.0,68506.0,0.31817609]
["bitfinex","BTCUSD",1730735145751,0.01360498,68507.0,68506.0,0.31817609]
["bitfinex","BTCUSD",1730735146711,0.01760498,68507.0,68506.0,0.31817609]
["bitfinex","BTCUSD",1730735147188,0.01460498,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735147416,0.03637296,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735148500,0.03637296,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735148958,0.18217,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735149445,0.19352935,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735151182,0.04773231,68507.0,68506.0,0.32017609]
["bitfinex","BTCUSD",1730735151401,0.03637296,68507.0,68506.0,0.32017609]
["bitfinex","BTCUSD",1730735151621,0.001,68507.0,68506.0,0.32017609]
["bitfinex","BTCUSD",1730735151838,0.03644203,68507.0,68506.0,0.32017609]
["bitfinex","BTCUSD",1730735152055,0.18223907,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735154454,0.19361095,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735154923,0.18223907,68507.0,68506.0,0.147972]
["bitfinex","BTCUSD",1730735155134,0.18223907,68507.0,68506.0,0.002]
["bitfinex","BTCUSD",1730735155135,0.46171268,68507.0,68506.0,0.002]
["bitfinex","BTCUSD",1730735155358,0.29345642,68507.0,68499.0,0.291972]
["bitfinex","BTCUSD",1730735155602,0.29345642,68507.0,68483.0,0.0815]
["bitfinex","BTCUSD",1730735155603,0.005,68502.0,68483.0,0.0815]
["bitfinex","BTCUSD",1730735155816,0.14601,68488.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735156040,0.14601,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1730735156266,0.146025,68481.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735156480,0.0775,68484.0,68473.0,0.43076122]
["bitfinex","BTCUSD",1730735156702,0.15735628,68481.0,68476.0,0.438107]
["bitfinex","BTCUSD",1730735156918,0.29182504,68480.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730735157131,0.30317282,68480.0,68476.0,0.146035]
["bitfinex","BTCUSD",1730735157574,0.3709444,68480.0,68473.0,0.13867722]
["bitfinex","BTCUSD",1730735157791,0.43443835,68480.0,68473.0,0.13867722]
["bitfinex","BTCUSD",1730735158019,0.43943835,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735158702,0.45035672,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735159134,0.45035672,68480.0,68479.0,0.001634]
["bitfinex","BTCUSD",1730735159584,0.48806567,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735160018,0.48006567,68480.0,68479.0,0.002634]
["bitfinex","BTCUSD",1730735160240,0.46735672,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735160484,0.65035672,68480.0,68479.0,0.003634]
["bitfinex","BTCUSD",1730735160699,0.146042,68474.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735160949,0.01,68476.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735160950,0.33233299,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735161178,0.48667706,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735161401,0.75261777,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735161620,0.70909951,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735162501,0.69995894,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735162730,1.16903091,68473.0,68472.0,0.001634]
["bitfinex","BTCUSD",1730735162949,1.16903091,68473.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735162950,0.281083,68454.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735163168,0.42688004,68454.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735163379,0.50527346,68454.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735163602,0.279089,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735163858,0.47128184,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735164096,0.59163127,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735164312,0.58072942,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735166285,0.60328769,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735166507,0.55823547,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735166730,0.59340836,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735167166,0.60740836,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735167861,0.4934458,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735168080,0.4984458,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735170137,0.71976489,68451.0,68450.0,0.001634]
["bitfinex","BTCUSD",1730735170360,0.146128,68433.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735170585,0.146128,68433.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730735170586,0.42729304,68433.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730735170793,0.4386136,68433.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730735171005,0.146136,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735171220,0.32710593,68429.0,68422.0,0.14615]
["bitfinex","BTCUSD",1730735171456,0.33842343,68429.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730735171684,0.33842343,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735171685,0.46923858,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735171917,0.59672726,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735172135,0.74844267,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735172370,0.77766962,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735172589,0.82649095,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735172776,0.83549095,68429.0,68420.0,0.0089373]
["bitfinex","BTCUSD",1730735173070,0.005,68415.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735173273,0.15969703,68414.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735173488,0.15754832,68414.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735173699,0.15963087,68413.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735173916,0.01345887,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735174132,0.02483902,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735174581,0.02483902,68412.0,68411.0,0.147001]
["bitfinex","BTCUSD",1730735175998,0.01445887,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735176226,0.04737476,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735176677,0.05134216,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735177150,0.05134216,68412.0,68411.0,0.147001]
["bitfinex","BTCUSD",1730735177385,0.05134216,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735177604,0.36630041,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735177825,0.37768585,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735179380,0.23151285,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735179599,0.19714603,68412.0,68411.0,0.147001]
["bitfinex","BTCUSD",1730735179813,0.19714603,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735180253,0.19714603,68412.0,68411.0,0.147001]
["bitfinex","BTCUSD",1730735180711,0.19715735,68412.0,68411.0,0.147001]
["bitfinex","BTCUSD",1730735181857,0.02983731,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735182114,0.01845187,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735182573,0.03901737,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735182789,0.03501899,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735183021,0.03502037,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735183453,0.03602037,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735183880,0.03094326,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735184109,0.02260637,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735184332,0.02160637,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735184558,0.02260637,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735184968,0.02160637,68412.0,68411.0,0.271501]
["bitfinex","BTCUSD",1730735187910,0.02160637,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735187911,0.16740341,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735188119,0.16253738,68412.0,68411.0,0.000826]
["bitfinex","BTCUSD",1730735188362,0.19400321,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730735188571,0.19400321,68412.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735188572,0.18811137,68412.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735188785,0.16749354,68411.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735190543,0.33730255,68411.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735191390,0.33732135,68411.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735191576,0.45925509,68411.0,68410.0,0.00069833]
["bitfinex","BTCUSD",1730735192516,0.14619,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735192741,0.32456119,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735192954,0.37636085,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735193180,0.50270794,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735193635,0.51185662,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735193850,0.23931953,68404.0,68403.0,0.147019]
["bitfinex","BTCUSD",1730735194282,0.23931953,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735194283,0.39950953,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735194506,0.25331953,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735194741,0.25334293,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735195162,0.39953293,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735195386,0.51989233,68404.0,68403.0,0.000827]
["bitfinex","BTCUSD",1730735195626,0.01,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735195850,0.51162085,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735196077,0.52290428,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735196268,0.66873002,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735196514,0.52290428,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735196953,0.53690428,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735197190,0.25770828,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735197413,0.34946489,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735197635,0.25770828,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735197849,0.20326889,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735198065,0.24686697,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735198284,0.2577433,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735198495,0.37865587,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735198685,0.38990945,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735198913,0.40290945,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735199129,0.25671345,68401.0,68400.0,1.14431938]
["bitfinex","BTCUSD",1730735199431,0.25671345,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735199845,0.40290945,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735200066,0.27071345,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735200285,0.25671345,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735200497,0.24023807,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735200707,0.26523807,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735201580,0.22989096,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735201804,0.26528694,68401.0,68400.0,0.99812138]
["bitfinex","BTCUSD",1730735202233,0.26528694,68401.0,68400.0,1.14431938]
["bitfinex","BTCUSD",1730735202449,0.26528694,68401.0,68400.0,1.09857454]
["bitfinex","BTCUSD",1730735202450,0.22484755,68401.0,68400.0,1.09857454]
["bitfinex","BTCUSD",1730735202678,0.21708436,68401.0,68400.0,1.09857454]
["bitfinex","BTCUSD",1730735203119,0.2255948,68401.0,68400.0,0.95237654]
["bitfinex","BTCUSD",1730735203349,0.46278736,68401.0,68400.0,0.95237654]
["bitfinex","BTCUSD",1730735203596,0.46278736,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735204723,0.3717908,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735207591,0.2255948,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735207810,0.3717908,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735208892,0.2255948,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735209120,0.3717908,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735209608,0.35036419,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735209836,0.2255948,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735210306,0.21708436,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735210762,0.22681338,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735210977,0.21592225,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735211212,0.22680481,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735211425,0.22680481,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735212286,0.19140862,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735212511,0.22678465,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735212725,0.63057805,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735212930,0.61969368,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735214020,0.60569368,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735214237,0.60869368,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735214712,0.66681838,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735215593,0.75396202,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735215818,0.71043168,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735216032,0.62833168,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735216691,0.43103582,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735216933,0.40926975,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735217593,0.36573428,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735218500,0.18416406,68401.0,68400.0,0.91944033]
["bitfinex","BTCUSD",1730735218714,0.21960656,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735218935,0.07380952,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735219167,0.0640805,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735219594,0.06408825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735220028,0.03708825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735220247,0.05008825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735220477,0.05508825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735220683,0.04208825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735221114,0.04408825,68401.0,68400.0,1.06563833]
["bitfinex","BTCUSD",1730735221363,0.04408825,68401.0,68400.0,1.11153833]
["bitfinex","BTCUSD",1730735223410,0.02227271,68401.0,68400.0,1.11153833]
["bitfinex","BTCUSD",1730735224098,0.02227271,68401.0,68400.0,1.19693833]
["bitfinex","BTCUSD",1730735224334,0.008638,68401.0,68400.0,1.47460606]
["bitfinex","BTCUSD",1730735224581,0.001638,68411.0,68410.0,0.256177]
["bitfinex","BTCUSD",1730735224874,0.001638,68411.0,68410.0,0.379277]
["bitfinex","BTCUSD",1730735225109,0.00080346,68416.0,68415.0,0.256166]
["bitfinex","BTCUSD",1730735225340,0.00080346,68416.0,68415.0,0.70213077]
["bitfinex","BTCUSD",1730735225566,0.21931909,68428.0,68420.0,0.32382373]
["bitfinex","BTCUSD",1730735225813,0.21931909,68428.0,68420.0,0.45132373]
["bitfinex","BTCUSD",1730735226048,0.21931909,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730735226536,0.15641144,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730735226773,0.15939355,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1730735227297,0.17602794,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735227512,0.18002794,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735227730,0.16939355,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735227948,0.16939355,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1730735228161,0.16939355,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735228387,0.18000781,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735228612,0.16939355,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735229276,0.15579704,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735229504,0.16937648,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735229728,0.01,68428.0,68427.0,0.147141]
["bitfinex","BTCUSD",1730735230025,0.02063172,68428.0,68427.0,0.15006343]
["bitfinex","BTCUSD",1730735230252,0.01,68428.0,68427.0,0.20776343]
["bitfinex","BTCUSD",1730735230466,0.01,68428.0,68427.0,0.38646347]
["bitfinex","BTCUSD",1730735230685,0.01,68428.0,68427.0,0.383541]
["bitfinex","BTCUSD",1730735231115,0.006,68428.0,68427.0,0.383541]
["bitfinex","BTCUSD",1730735231329,0.21931909,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730735231755,0.23002704,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730735231964,0.21931909,68450.0,68439.0,0.17266773]
["bitfinex","BTCUSD",1730735232177,0.36511613,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730735232619,0.14579704,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730735232839,0.02169413,68460.0,68444.0,0.17266773]
["bitfinex","BTCUSD",1730735233077,0.14579704,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730735233333,0.21931909,68463.0,68457.0,0.292154]
["bitfinex","BTCUSD",1730735233555,0.21931909,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730735233999,0.22097509,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735234221,0.36677213,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735234438,0.14745304,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735234881,0.001656,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735235126,0.001656,68470.0,68469.0,0.32163956]
["bitfinex","BTCUSD",1730735235345,0.001656,68470.0,68469.0,0.31871873]
["bitfinex","BTCUSD",1730735235569,0.001656,68470.0,68469.0,0.191451]
["bitfinex","BTCUSD",1730735236242,0.001656,68470.0,68469.0,0.196451]
["bitfinex","BTCUSD",1730735236681,0.006656,68470.0,68469.0,0.201451]
["bitfinex","BTCUSD",1730735236905,0.002656,68470.0,68469.0,0.204451]
["bitfinex","BTCUSD",1730735237121,0.002656,68470.0,68469.0,0.386651]
["bitfinex","BTCUSD",1730735237338,0.002656,68470.0,68469.0,0.396651]
["bitfinex","BTCUSD",1730735237339,0.003656,68470.0,68469.0,0.396651]
["bitfinex","BTCUSD",1730735237560,0.002656,68470.0,68469.0,0.393651]
["bitfinex","BTCUSD",1730735237768,0.001656,68470.0,68469.0,0.41578513]
["bitfinex","BTCUSD",1730735237984,0.002656,68470.0,68469.0,0.41578513]
["bitfinex","BTCUSD",1730735238846,0.001656,68470.0,68469.0,0.41578513]
["bitfinex","BTCUSD",1730735239030,0.001656,68470.0,68469.0,0.41278513]
["bitfinex","BTCUSD",1730735239280,0.002656,68470.0,68469.0,0.41578513]
["bitfinex","BTCUSD",1730735239774,0.002656,68470.0,68469.0,0.41278513]
["bitfinex","BTCUSD",1730735239993,0.001656,68470.0,68469.0,0.40778513]
["bitfinex","BTCUSD",1730735240252,0.001656,68470.0,68469.0,0.381651]
["bitfinex","BTCUSD",1730735240458,0.002656,68470.0,68469.0,0.388651]
["bitfinex","BTCUSD",1730735240676,0.001656,68470.0,68469.0,0.378651]
["bitfinex","BTCUSD",1730735241126,0.002656,68470.0,68469.0,0.392651]
["bitfinex","BTCUSD",1730735241354,0.001656,68470.0,68469.0,0.376651]
["bitfinex","BTCUSD",1730735241564,0.001656,68470.0,68469.0,0.381651]
["bitfinex","BTCUSD",1730735241786,0.002656,68470.0,68469.0,0.388651]
["bitfinex","BTCUSD",1730735242018,0.001656,68470.0,68469.0,0.149051]
["bitfinex","BTCUSD",1730735242235,0.001656,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735242658,0.002656,68470.0,68469.0,0.149051]
["bitfinex","BTCUSD",1730735243095,0.14845304,68470.0,68469.0,0.149051]
["bitfinex","BTCUSD",1730735243323,0.30934734,68470.0,68469.0,0.003]
["bitfinex","BTCUSD",1730735243574,0.3348941,68470.0,68469.0,0.008]
["bitfinex","BTCUSD",1730735243791,0.3348941,68470.0,68463.0,0.21931909]
["bitfinex","BTCUSD",1730735243792,0.146057,68467.0,68463.0,0.21931909]
["bitfinex","BTCUSD",1730735244025,0.15927087,68466.0,68463.0,0.21931909]
["bitfinex","BTCUSD",1730735244278,0.15927087,68466.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730735244279,0.01347383,68465.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730735244475,0.15927087,68464.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730735244686,0.14579704,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730735244896,0.1592749,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730735245108,0.1592749,68464.0,68456.0,0.21931909]
["bitfinex","BTCUSD",1730735245322,0.14579704,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730735245537,0.15928662,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730735246421,0.18085078,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730735246630,0.14579704,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730735246839,0.008,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730735247277,0.001656,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735247736,0.03680879,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735248184,0.0151763,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730735249043,0.0161763,68470.0,68469.0,0.148051]
["bitfinex","BTCUSD",1730735249650,0.03783735,68470.0,68469.0,0.148051]
["bitfinex","BTCUSD",1730735249886,0.0171763,68470.0,68469.0,0.149051]
["bitfinex","BTCUSD",1730735250369,0.03783915,68470.0,68469.0,0.50603827]
["bitfinex","BTCUSD",1730735250599,0.001636,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730735250805,0.001636,68480.0,68479.0,0.15395017]
["bitfinex","BTCUSD",1730735250995,0.001636,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730735250996,0.02015746,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730735251208,0.001636,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730735251842,0.002636,68480.0,68479.0,0.15803]
["bitfinex","BTCUSD",1730735252256,0.0243168,68480.0,68479.0,0.15803]
["bitfinex","BTCUSD",1730735252725,0.002636,68480.0,68479.0,0.75456622]
["bitfinex","BTCUSD",1730735252946,0.002636,68480.0,68479.0,0.53432704]
["bitfinex","BTCUSD",1730735253154,0.002636,68480.0,68479.0,0.58587069]
["bitfinex","BTCUSD",1730735253155,1e-06,68480.0,68479.0,0.58587069]
["bitfinex","BTCUSD",1730735253372,0.001654,68485.0,68484.0,0.256019]
["bitfinex","BTCUSD",1730735253586,0.001654,68485.0,68484.0,0.40181604]
["bitfinex","BTCUSD",1730735253836,0.001654,68485.0,68484.0,0.256019]
["bitfinex","BTCUSD",1730735254254,0.0233553,68485.0,68484.0,0.256019]
["bitfinex","BTCUSD",1730735254872,0.0233553,68485.0,68484.0,0.259019]
["bitfinex","BTCUSD",1730735255532,0.0233553,68485.0,68484.0,0.26193868]
["bitfinex","BTCUSD",1730735255743,0.001654,68485.0,68484.0,0.26093868]
["bitfinex","BTCUSD",1730735255961,0.002654,68485.0,68484.0,0.41173572]
["bitfinex","BTCUSD",1730735256171,0.003654,68485.0,68484.0,0.41681604]
["bitfinex","BTCUSD",1730735256634,0.002654,68485.0,68484.0,0.41181604]
["bitfinex","BTCUSD",1730735256845,0.002654,68485.0,68484.0,0.40981604]
["bitfinex","BTCUSD",1730735257051,0.003654,68485.0,68484.0,0.41881604]
["bitfinex","BTCUSD",1730735257467,0.001654,68485.0,68484.0,0.40381604]
["bitfinex","BTCUSD",1730735257686,0.002654,68485.0,68484.0,0.41381604]
["bitfinex","BTCUSD",1730735258109,0.001654,68485.0,68484.0,0.40381604]
["bitfinex","BTCUSD",1730735258550,0.002654,68485.0,68484.0,0.41381604]
["bitfinex","BTCUSD",1730735258778,0.001654,68485.0,68484.0,0.40181604]
["bitfinex","BTCUSD",1730735259027,0.002654,68485.0,68484.0,0.40781604]
["bitfinex","BTCUSD",1730735259253,0.02539703,68485.0,68484.0,0.41781604]
["bitfinex","BTCUSD",1730735259473,0.02439703,68485.0,68484.0,0.266019]
["bitfinex","BTCUSD",1730735260144,0.02539703,68485.0,68484.0,0.273019]
["bitfinex","BTCUSD",1730735260645,0.02439703,68485.0,68484.0,0.263019]
["bitfinex","BTCUSD",1730735260842,0.02439703,68485.0,68484.0,0.265019]
["bitfinex","BTCUSD",1730735261260,0.02339703,68485.0,68484.0,0.256019]
["bitfinex","BTCUSD",1730735261462,0.02439703,68485.0,68484.0,0.267019]
["bitfinex","BTCUSD",1730735261688,0.02439703,68485.0,68484.0,0.265019]
["bitfinex","BTCUSD",1730735262097,0.02439703,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735262508,0.03801075,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735262709,0.05162447,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735262914,0.05166336,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735263348,0.05166336,68485.0,68484.0,0.44004526]
["bitfinex","BTCUSD",1730735264655,0.05166336,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735265290,0.05166336,68485.0,68484.0,0.270019]
["bitfinex","BTCUSD",1730735265962,0.05166336,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735266820,0.01627389,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735267050,0.05168561,68485.0,68484.0,0.268019]
["bitfinex","BTCUSD",1730735267275,0.05168561,68485.0,68484.0,0.270019]
["bitfinex","BTCUSD",1730735267276,0.03806572,68485.0,68484.0,0.270019]
["bitfinex","BTCUSD",1730735267502,0.05168452,68485.0,68484.0,0.270019]
["bitfinex","BTCUSD",1730735270393,0.03806572,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735270882,0.01627389,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735271107,0.03805622,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735275035,0.03808398,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735276356,0.05173598,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735276580,0.03808398,68485.0,68484.0,0.41581604]
["bitfinex","BTCUSD",1730735276799,9.8e-07,68485.0,68484.0,0.56141604]
["bitfinex","BTCUSD",1730735277025,9.8e-07,68485.0,68484.0,0.55941604]
["bitfinex","BTCUSD",1730735277237,9.8e-07,68485.0,68484.0,0.56141604]
["bitfinex","BTCUSD",1730735277668,0.001656,68497.0,68496.0,0.005]
["bitfinex","BTCUSD",1730735277877,0.01530747,68497.0,68496.0,0.255993]
["bitfinex","BTCUSD",1730735278085,0.03102927,68497.0,68496.0,0.255993]
["bitfinex","BTCUSD",1730735278308,0.01530747,68497.0,68496.0,0.255993]
["bitfinex","BTCUSD",1730735278938,0.01530747,68497.0,68496.0,0.25891239]
["bitfinex","BTCUSD",1730735279148,0.015313,68497.0,68496.0,0.256993]
["bitfinex","BTCUSD",1730735279575,0.0153201,68497.0,68496.0,0.25991239]
["bitfinex","BTCUSD",1730735279999,0.0153201,68497.0,68496.0,0.256993]
["bitfinex","BTCUSD",1730735280642,0.0153201,68497.0,68496.0,0.25991235]
["bitfinex","BTCUSD",1730735280901,0.0153201,68497.0,68496.0,0.69893565]
["bitfinex","BTCUSD",1730735281099,0.0153201,68497.0,68496.0,0.7190163]
["bitfinex","BTCUSD",1730735281100,1e-07,68497.0,68496.0,0.7190163]
["bitfinex","BTCUSD",1730735281495,0.001312,68510.0,68503.0,0.155979]
["bitfinex","BTCUSD",1730735281735,0.66172527,68504.0,68503.0,0.42800526]
["bitfinex","BTCUSD",1730735282423,0.66172527,68504.0,68503.0,0.255979]
["bitfinex","BTCUSD",1730735283069,0.66272527,68504.0,68503.0,0.260979]
["bitfinex","BTCUSD",1730735283964,0.66272527,68504.0,68503.0,0.262979]
["bitfinex","BTCUSD",1730735284374,0.66272527,68504.0,68503.0,0.266979]
["bitfinex","BTCUSD",1730735284583,0.66272527,68504.0,68503.0,0.440689]
["bitfinex","BTCUSD",1730735284797,0.66272527,68504.0,68503.0,0.41277604]
["bitfinex","BTCUSD",1730735285005,0.66272527,68504.0,68503.0,0.56667604]
["bitfinex","BTCUSD",1730735285216,0.66272527,68504.0,68503.0,0.41277604]
["bitfinex","BTCUSD",1730735285641,0.66272527,68504.0,68503.0,0.43701604]
["bitfinex","BTCUSD",1730735285853,0.66172527,68504.0,68503.0,0.43701604]
["bitfinex","BTCUSD",1730735286331,0.66354327,68504.0,68503.0,0.44601604]
["bitfinex","BTCUSD",1730735286762,0.63434827,68504.0,68503.0,0.49342092]
["bitfinex","BTCUSD",1730735286976,0.51856827,68504.0,68503.0,0.63372092]
["bitfinex","BTCUSD",1730735287192,0.001312,68510.0,68504.0,0.280976]
["bitfinex","BTCUSD",1730735287405,0.001312,68510.0,68509.0,0.257966]
["bitfinex","BTCUSD",1730735287625,0.001312,68510.0,68509.0,0.5757893]
["bitfinex","BTCUSD",1730735288536,0.001656,68519.0,68518.0,0.257947]
["bitfinex","BTCUSD",1730735288749,0.001656,68519.0,68518.0,0.43289158]
["bitfinex","BTCUSD",1730735288957,0.001656,68519.0,68518.0,0.42997326]
["bitfinex","BTCUSD",1730735289391,0.001656,68519.0,68518.0,0.42797326]
["bitfinex","BTCUSD",1730735290290,0.001656,68519.0,68518.0,0.43797326]
["bitfinex","BTCUSD",1730735290724,0.001656,68519.0,68518.0,0.42797326]
["bitfinex","BTCUSD",1730735290961,0.001656,68519.0,68518.0,0.43897326]
["bitfinex","BTCUSD",1730735291239,0.001656,68519.0,68518.0,0.44297326]
["bitfinex","BTCUSD",1730735291662,0.001656,68519.0,68518.0,0.47195077]
["bitfinex","BTCUSD",1730735291875,0.001656,68519.0,68518.0,0.61374781]
["bitfinex","BTCUSD",1730735292096,0.001656,68519.0,68518.0,0.61774781]
["bitfinex","BTCUSD",1730735292346,0.001656,68519.0,68518.0,0.64274781]
["bitfinex","BTCUSD",1730735292989,0.001656,68519.0,68518.0,0.64174781]
["bitfinex","BTCUSD",1730735293219,0.001656,68529.0,68528.0,0.32495126]
["bitfinex","BTCUSD",1730735293431,0.001656,68529.0,68528.0,0.32295126]
["bitfinex","BTCUSD",1730735294865,0.001656,68529.0,68519.0,0.291885]
["bitfinex","BTCUSD",1730735294866,0.080956,68529.0,68515.0,0.005]
["bitfinex","BTCUSD",1730735295080,0.15940744,68528.0,68522.0,0.291872]
["bitfinex","BTCUSD",1730735295315,0.15940744,68528.0,68512.0,0.005]
["bitfinex","BTCUSD",1730735295316,0.0136104,68527.0,68517.0,0.291898]
["bitfinex","BTCUSD",1730735295534,0.15940744,68526.0,68518.0,0.21931909]
["bitfinex","BTCUSD",1730735295757,0.15940744,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1730735295758,0.14579704,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1730735296012,0.14579704,68526.0,68512.0,0.005]
["bitfinex","BTCUSD",1730735296013,0.17333464,68526.0,68521.0,0.291881]
["bitfinex","BTCUSD",1730735296265,0.17333464,68526.0,68511.0,0.03359016]
["bitfinex","BTCUSD",1730735296266,0.145939,68522.0,68517.0,0.145947]
["bitfinex","BTCUSD",1730735296483,0.15955431,68521.0,68517.0,0.36526709]
["bitfinex","BTCUSD",1730735296753,0.145945,68519.0,68515.0,0.145951]
["bitfinex","BTCUSD",1730735296978,0.145953,68515.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730735297241,0.14579704,68517.0,68515.0,0.009]
["bitfinex","BTCUSD",1730735297468,0.01361887,68516.0,68515.0,0.007]
["bitfinex","BTCUSD",1730735297689,0.31919876,68516.0,68515.0,0.007]
["bitfinex","BTCUSD",1730735297926,0.31919876,68516.0,68507.0,0.21931909]
["bitfinex","BTCUSD",1730735297927,0.437861,68515.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730735298190,0.0354099,68514.0,68507.0,0.21931909]
["bitfinex","BTCUSD",1730735298436,0.04924301,68514.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730735298652,0.0354099,68513.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735298845,0.15941591,68512.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730735299107,0.15941591,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730735299328,0.14579704,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730735300095,0.14579704,68512.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730735300096,0.126,68511.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730735300327,0.14579704,68510.0,68507.0,0.51125609]
["bitfinex","BTCUSD",1730735300549,0.14579704,68510.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730735300773,0.14579704,68510.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730735301236,0.145966,68509.0,68503.0,0.291954]
["bitfinex","BTCUSD",1730735301491,0.18122539,68508.0,68507.0,0.145969]
["bitfinex","BTCUSD",1730735301738,0.15942333,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735301954,0.01362629,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735302200,0.15942333,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735302678,0.17319532,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735303334,0.02739828,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735303773,0.01362629,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735303988,0.01462629,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735304202,0.01662629,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735304425,0.003,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735304640,0.002,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730735304849,0.0771,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735305062,0.0907289,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735305327,0.10440351,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735305959,0.0907289,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735306173,0.10439846,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735306400,0.02729846,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735306630,0.01366956,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730735306842,0.000818,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735307057,0.01444869,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735307271,0.0281437,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735307543,0.01444869,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735308196,0.000818,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735308449,0.001818,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735308915,0.001818,68516.0,68515.0,0.14887185]
["bitfinex","BTCUSD",1730735309571,0.001818,68516.0,68515.0,0.25387185]
["bitfinex","BTCUSD",1730735309572,0.002818,68516.0,68515.0,0.25387185]
["bitfinex","BTCUSD",1730735309780,0.002818,68516.0,68515.0,0.250953]
["bitfinex","BTCUSD",1730735309781,0.001818,68516.0,68515.0,0.250953]
["bitfinex","BTCUSD",1730735310051,0.000818,68516.0,68515.0,0.254953]
["bitfinex","BTCUSD",1730735310302,0.003818,68516.0,68515.0,0.254953]
["bitfinex","BTCUSD",1730735310517,0.003818,68516.0,68515.0,0.250953]
["bitfinex","BTCUSD",1730735310740,0.003818,68516.0,68515.0,0.28439066]
["bitfinex","BTCUSD",1730735310957,0.003818,68516.0,68515.0,0.27939066]
["bitfinex","BTCUSD",1730735311168,0.000818,68516.0,68515.0,0.28439066]
["bitfinex","BTCUSD",1730735311387,0.000818,68516.0,68515.0,0.29139066]
["bitfinex","BTCUSD",1730735313238,0.000818,68516.0,68515.0,0.59220975]
["bitfinex","BTCUSD",1730735313449,0.000818,68516.0,68515.0,0.5136877]
["bitfinex","BTCUSD",1730735313667,0.000818,68516.0,68515.0,0.5116877]
["bitfinex","BTCUSD",1730735314310,0.000818,68516.0,68515.0,0.5176877]
["bitfinex","BTCUSD",1730735314520,0.000818,68516.0,68515.0,0.5116877]
["bitfinex","BTCUSD",1730735315148,0.000818,68516.0,68515.0,0.28139066]
["bitfinex","BTCUSD",1730735315149,0.001818,68516.0,68515.0,0.28139066]
["bitfinex","BTCUSD",1730735315387,0.001818,68516.0,68515.0,0.29539066]
["bitfinex","BTCUSD",1730735316558,0.000818,68516.0,68515.0,0.159953]
["bitfinex","BTCUSD",1730735316834,0.000818,68516.0,68515.0,0.149953]
["bitfinex","BTCUSD",1730735317251,0.000818,68516.0,68515.0,0.156953]
["bitfinex","BTCUSD",1730735317701,0.000818,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730735317925,0.000818,68516.0,68515.0,0.25987176]
["bitfinex","BTCUSD",1730735318372,0.000818,68516.0,68515.0,0.4106688]
["bitfinex","BTCUSD",1730735318605,0.000818,68516.0,68515.0,0.48945004]
["bitfinex","BTCUSD",1730735319725,0.001818,68516.0,68515.0,0.48345004]
["bitfinex","BTCUSD",1730735319937,0.001818,68516.0,68515.0,0.40759204]
["bitfinex","BTCUSD",1730735320150,0.001818,68516.0,68515.0,0.268795]
["bitfinex","BTCUSD",1730735320361,0.001818,68516.0,68515.0,0.256795]
["bitfinex","BTCUSD",1730735320841,0.000818,68516.0,68515.0,0.264953]
["bitfinex","BTCUSD",1730735321051,0.000818,68516.0,68515.0,0.269953]
["bitfinex","BTCUSD",1730735321461,0.000818,68516.0,68515.0,0.255953]
["bitfinex","BTCUSD",1730735321673,0.000818,68516.0,68515.0,0.250953]
["bitfinex","BTCUSD",1730735321924,0.000818,68516.0,68515.0,0.252953]
["bitfinex","BTCUSD",1730735322141,0.000818,68516.0,68515.0,0.152953]
["bitfinex","BTCUSD",1730735323065,0.0088216,68516.0,68515.0,0.152953]
["bitfinex","BTCUSD",1730735323276,0.31420729,68516.0,68515.0,0.007]
["bitfinex","BTCUSD",1730735323507,0.02828443,68516.0,68515.0,0.154589]
["bitfinex","BTCUSD",1730735323737,0.01464678,68516.0,68515.0,0.154589]
["bitfinex","BTCUSD",1730735323946,0.000818,68516.0,68515.0,0.154589]
["bitfinex","BTCUSD",1730735324160,0.000818,68516.0,68515.0,0.147589]
["bitfinex","BTCUSD",1730735324373,0.000818,68516.0,68515.0,0.1754518]
["bitfinex","BTCUSD",1730735324618,0.001818,68516.0,68515.0,0.1804518]
["bitfinex","BTCUSD",1730735324847,0.001818,68516.0,68515.0,0.45947806]
["bitfinex","BTCUSD",1730735325065,0.000818,68516.0,68515.0,0.6072751]
["bitfinex","BTCUSD",1730735325289,0.000818,68516.0,68515.0,0.7330751]
["bitfinex","BTCUSD",1730735325939,0.000818,68516.0,68515.0,0.7310751]
["bitfinex","BTCUSD",1730735326148,0.000818,68516.0,68515.0,0.4132518]
["bitfinex","BTCUSD",1730735326359,0.001818,68516.0,68515.0,0.3383518]
["bitfinex","BTCUSD",1730735326787,0.001818,68516.0,68515.0,0.3493518]
["bitfinex","BTCUSD",1730735327039,0.000818,68516.0,68515.0,0.3313518]
["bitfinex","BTCUSD",1730735327259,0.000818,68516.0,68515.0,0.3463518]
["bitfinex","BTCUSD",1730735327503,0.000818,68516.0,68515.0,0.3413518]
["bitfinex","BTCUSD",1730735327711,0.000818,68516.0,68515.0,0.3004518]
["bitfinex","BTCUSD",1730735328385,0.000818,68516.0,68515.0,0.2904518]
["bitfinex","BTCUSD",1730735328597,0.000818,68516.0,68515.0,0.3004518]
["bitfinex","BTCUSD",1730735328821,0.000818,68516.0,68515.0,0.2904518]
["bitfinex","BTCUSD",1730735329249,0.000818,68516.0,68515.0,0.267589]
["bitfinex","BTCUSD",1730735329464,0.000818,68516.0,68515.0,0.26550775]
["bitfinex","BTCUSD",1730735329683,0.000818,68516.0,68515.0,0.43753401]
["bitfinex","BTCUSD",1730735329891,0.000818,68516.0,68515.0,0.43461526]
["bitfinex","BTCUSD",1730735333096,0.000818,68516.0,68515.0,0.43961526]
["bitfinex","BTCUSD",1730735336001,0.000818,68516.0,68515.0,0.43461526]
["bitfinex","BTCUSD",1730735336192,0.000818,68516.0,68515.0,0.262589]
["bitfinex","BTCUSD",1730735341804,0.000818,68516.0,68515.0,0.44253402]
["bitfinex","BTCUSD",1730735342028,0.000818,68516.0,68515.0,0.5854123]
["bitfinex","BTCUSD",1730735342260,0.000818,68516.0,68515.0,0.6328123]
["bitfinex","BTCUSD",1730735342502,0.000818,68516.0,68515.0,0.43461526]
["bitfinex","BTCUSD",1730735342974,0.000818,68516.0,68515.0,0.262589]
["bitfinex","BTCUSD",1730735343198,0.000818,68516.0,68515.0,0.43461526]
["bitfinex","BTCUSD",1730735343422,0.000818,68516.0,68515.0,0.43961526]
["bitfinex","BTCUSD",1730735344535,0.000818,68516.0,68515.0,0.44461526]
["bitfinex","BTCUSD",1730735344737,0.000818,68516.0,68515.0,0.6704123]
["bitfinex","BTCUSD",1730735345082,0.000818,68516.0,68515.0,0.6724123]
["bitfinex","BTCUSD",1730735345982,0.000818,68516.0,68515.0,0.6684123]
["bitfinex","BTCUSD",1730735346231,0.000818,68516.0,68515.0,0.6714123]
["bitfinex","BTCUSD",1730735346681,0.000818,68516.0,68515.0,0.6684123]
["bitfinex","BTCUSD",1730735346912,0.000818,68516.0,68515.0,0.31961526]
["bitfinex","BTCUSD",1730735347169,0.000818,68516.0,68515.0,0.147589]
["bitfinex","BTCUSD",1730735347393,0.000818,68516.0,68515.0,0.165589]
["bitfinex","BTCUSD",1730735347633,0.000818,68516.0,68515.0,0.152589]
["bitfinex","BTCUSD",1730735347878,0.000818,68516.0,68515.0,0.165589]
["bitfinex","BTCUSD",1730735348111,0.000818,68516.0,68515.0,0.152589]
["bitfinex","BTCUSD",1730735348358,0.000818,68516.0,68515.0,0.252589]
["bitfinex","BTCUSD",1730735348597,0.000818,68516.0,68515.0,0.258589]
["bitfinex","BTCUSD",1730735348831,0.000818,68516.0,68515.0,0.252589]
["bitfinex","BTCUSD",1730735349527,0.000818,68516.0,68515.0,0.247589]
["bitfinex","BTCUSD",1730735350006,0.000818,68516.0,68515.0,0.252589]
["bitfinex","BTCUSD",1730735350227,0.000818,68516.0,68515.0,0.257589]
["bitfinex","BTCUSD",1730735350457,0.000818,68516.0,68515.0,0.252589]
["bitfinex","BTCUSD",1730735350712,0.000818,68516.0,68515.0,0.255589]
["bitfinex","BTCUSD",1730735352148,0.000818,68516.0,68515.0,0.155589]
["bitfinex","BTCUSD",1730735352635,0.000818,68516.0,68515.0,0.44680295]
["bitfinex","BTCUSD",1730735352854,0.000818,68516.0,68515.0,0.70397773]
["bitfinex","BTCUSD",1730735352855,1e-06,68516.0,68515.0,0.70397773]
["bitfinex","BTCUSD",1730735353076,0.001656,68529.0,68528.0,0.005]
["bitfinex","BTCUSD",1730735353296,0.001656,68529.0,68528.0,0.55966924]
["bitfinex","BTCUSD",1730735353509,0.01327239,68529.0,68528.0,0.55675126]
["bitfinex","BTCUSD",1730735353745,0.0335933,68539.0,68538.0,0.012]
["bitfinex","BTCUSD",1730735353952,0.001654,68541.0,68540.0,0.012]
["bitfinex","BTCUSD",1730735354158,0.001654,68541.0,68540.0,0.30247515]
["bitfinex","BTCUSD",1730735354365,0.001654,68541.0,68540.0,0.40169704]
["bitfinex","BTCUSD",1730735354579,0.001654,68541.0,68540.0,0.40369704]
["bitfinex","BTCUSD",1730735354779,0.001654,68541.0,68540.0,0.40169704]
["bitfinex","BTCUSD",1730735355009,0.001654,68541.0,68540.0,0.5737233]
["bitfinex","BTCUSD",1730735355010,1e-06,68541.0,68540.0,0.5737233]
["bitfinex","BTCUSD",1730735355203,1e-06,68541.0,68540.0,0.40169704]
["bitfinex","BTCUSD",1730735355416,1e-06,68541.0,68540.0,0.43008357]
["bitfinex","BTCUSD",1730735355853,0.001656,68549.0,68540.0,0.43008357]
["bitfinex","BTCUSD",1730735355854,0.01609011,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730735356061,0.09109011,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730735356928,0.24609616,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730735357339,0.24661332,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730735358146,0.24661332,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735359795,0.24661332,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735360000,0.24661332,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735360782,0.24661332,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735360980,0.24661332,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735361582,0.24661332,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735361809,0.24661332,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735362184,0.41724065,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735362507,0.41724443,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735362706,0.3924831,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735363186,0.4024831,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735364417,0.2516171,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730735364647,0.2466171,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735365493,0.02582006,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735365914,0.01609011,68556.0,68555.0,0.146868]
["bitfinex","BTCUSD",1730735369540,0.01609011,68556.0,68555.0,0.14978501]
["bitfinex","BTCUSD",1730735370767,0.01690811,68556.0,68555.0,0.14978501]
["bitfinex","BTCUSD",1730735371402,0.01690811,68556.0,68555.0,0.25478501]
["bitfinex","BTCUSD",1730735371611,0.01690811,68556.0,68555.0,0.378568]
["bitfinex","BTCUSD",1730735371834,0.01690811,68556.0,68555.0,0.53136504]
["bitfinex","BTCUSD",1730735372250,0.0309373,68573.0,68565.0,0.2367]
["bitfinex","BTCUSD",1730735372448,0.001,68579.0,68577.0,0.105]
["bitfinex","BTCUSD",1730735372786,0.001,68579.0,68578.0,0.42784526]
["bitfinex","BTCUSD",1730735372985,0.001,68579.0,68578.0,0.55054526]
["bitfinex","BTCUSD",1730735373410,0.000826,68585.0,68584.0,0.59985852]
["bitfinex","BTCUSD",1730735373612,0.000826,68585.0,68584.0,0.42783226]
["bitfinex","BTCUSD",1730735373820,0.000826,68585.0,68584.0,0.42283226]
["bitfinex","BTCUSD",1730735374282,0.000826,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730735374902,0.000826,68585.0,68584.0,0.156806]
["bitfinex","BTCUSD",1730735375104,0.000826,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730735376879,0.000826,68585.0,68584.0,0.146806]
["bitfinex","BTCUSD",1730735377308,0.000826,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730735378017,0.14662304,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730735378419,0.01059395,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730735378829,0.000826,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730735390372,0.000826,68588.0,68587.0,0.17504]
["bitfinex","BTCUSD",1730735390569,0.000826,68588.0,68587.0,0.14871573]
["bitfinex","BTCUSD",1730735390830,0.000826,68588.0,68587.0,0.14871563]
["bitfinex","BTCUSD",1730735391075,0.000826,68588.0,68587.0,0.14971563]
["bitfinex","BTCUSD",1730735391278,0.000826,68588.0,68587.0,0.24971563]
["bitfinex","BTCUSD",1730735391480,0.000826,68588.0,68587.0,0.24871563]
["bitfinex","BTCUSD",1730735391690,0.000826,68588.0,68587.0,0.33141563]
["bitfinex","BTCUSD",1730735391895,0.000826,68588.0,68587.0,0.50841595]
["bitfinex","BTCUSD",1730735392023,0.000826,68588.0,68587.0,0.51041595]
["bitfinex","BTCUSD",1730735392218,0.000826,68588.0,68587.0,0.51341595]
["bitfinex","BTCUSD",1730735393075,0.000826,68588.0,68587.0,0.51241595]
["bitfinex","BTCUSD",1730735393685,0.000826,68588.0,68587.0,0.52241595]
["bitfinex","BTCUSD",1730735393884,1e-06,68588.0,68587.0,0.59631595]
["bitfinex","BTCUSD",1730735394565,1e-06,68588.0,68587.0,0.59831595]
["bitfinex","BTCUSD",1730735394971,0.001,68599.0,68598.0,0.377776]
["bitfinex","BTCUSD",1730735395172,0.001,68599.0,68598.0,0.52357304]
["bitfinex","BTCUSD",1730735395380,0.001,68599.0,68598.0,0.52857304]
["bitfinex","BTCUSD",1730735396535,0.001,68599.0,68598.0,0.53457304]
["bitfinex","BTCUSD",1730735397392,0.001,68599.0,68598.0,0.70603888]
["bitfinex","BTCUSD",1730735397841,0.001,68599.0,68598.0,0.92735797]
["bitfinex","BTCUSD",1730735398037,0.001,68599.0,68598.0,0.70803888]
["bitfinex","BTCUSD",1730735398248,0.001,68599.0,68598.0,0.70103888]
["bitfinex","BTCUSD",1730735398449,0.001,68599.0,68598.0,0.70603888]
["bitfinex","BTCUSD",1730735400540,0.001,68599.0,68598.0,0.73409425]
["bitfinex","BTCUSD",1730735401349,0.001,68599.0,68598.0,0.73609425]
["bitfinex","BTCUSD",1730735402376,0.001,68599.0,68598.0,0.95541334]
["bitfinex","BTCUSD",1730735402603,0.001,68599.0,68598.0,0.75909425]
["bitfinex","BTCUSD",1730735403515,0.001,68599.0,68598.0,0.93056009]
["bitfinex","BTCUSD",1730735403702,0.001,68599.0,68598.0,0.75909425]
["bitfinex","BTCUSD",1730735403900,1e-06,68599.0,68598.0,0.75909425]
["bitfinex","BTCUSD",1730735404315,0.000826,68610.0,68609.0,0.280753]
["bitfinex","BTCUSD",1730735404316,2e-07,68610.0,68609.0,0.280753]
["bitfinex","BTCUSD",1730735404522,2e-07,68610.0,68609.0,0.59801588]
["bitfinex","BTCUSD",1730735404765,2e-07,68610.0,68609.0,0.57301588]
["bitfinex","BTCUSD",1730735404978,0.0180002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735405186,0.0180002,68624.0,68623.0,0.14863713]
["bitfinex","BTCUSD",1730735405410,0.0180002,68624.0,68623.0,0.32218884]
["bitfinex","BTCUSD",1730735405639,0.0180002,68624.0,68623.0,0.54778588]
["bitfinex","BTCUSD",1730735405851,0.0180002,68624.0,68623.0,0.49698884]
["bitfinex","BTCUSD",1730735406064,0.0180002,68624.0,68623.0,0.245723]
["bitfinex","BTCUSD",1730735406505,0.0180002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735406960,0.0180002,68624.0,68623.0,0.150723]
["bitfinex","BTCUSD",1730735407208,0.1004002,68624.0,68623.0,0.002]
["bitfinex","BTCUSD",1730735407429,0.39191824,68624.0,68623.0,0.002]
["bitfinex","BTCUSD",1730735407653,0.39191824,68624.0,68612.0,0.21931909]
["bitfinex","BTCUSD",1730735407654,0.0266145,68624.0,68621.0,0.21931909]
["bitfinex","BTCUSD",1730735407879,0.0266145,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735408087,0.0180002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735409144,0.0200002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735409356,0.0200002,68624.0,68623.0,0.146723]
["bitfinex","BTCUSD",1730735409560,0.0180002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735409975,0.0200002,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730735410184,0.0200002,68624.0,68623.0,0.47004209]
["bitfinex","BTCUSD",1730735410390,0.0200002,68624.0,68623.0,0.4555596]
["bitfinex","BTCUSD",1730735410594,0.0180002,68624.0,68623.0,0.28409376]
["bitfinex","BTCUSD",1730735411000,0.0210002,68624.0,68623.0,0.28409376]
["bitfinex","BTCUSD",1730735411221,0.0210002,68624.0,68623.0,0.27909376]
["bitfinex","BTCUSD",1730735411617,0.14454442,68639.0,68623.0,0.13337076]
["bitfinex","BTCUSD",1730735411822,0.14579704,68638.0,68635.0,0.145698]
["bitfinex","BTCUSD",1730735412026,0.15480421,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1730735412231,0.00900717,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1730735412669,0.0309373,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735414754,0.0329373,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735415601,0.0329373,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735416019,0.0329373,68641.0,68630.0,0.1]
["bitfinex","BTCUSD",1730735416020,0.0309373,68641.0,68627.0,0.21931909]
["bitfinex","BTCUSD",1730735416287,0.03872052,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735416486,0.0309373,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735417581,0.0309373,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735418608,0.03957742,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735418821,0.0317543,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735419237,0.03957742,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735419873,0.03957742,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735420082,0.03957742,68641.0,68640.0,0.001]
["bitfinex","BTCUSD",1730735420289,0.03957742,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735420504,0.03957742,68641.0,68637.0,0.291388]
["bitfinex","BTCUSD",1730735420700,0.03957742,68641.0,68638.0,0.291383]
["bitfinex","BTCUSD",1730735420958,0.03957742,68641.0,68640.0,0.001]
["bitfinex","BTCUSD",1730735421180,0.40775946,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735422280,0.222413,68628.0,68627.0,0.21931909]
["bitfinex","BTCUSD",1730735422526,0.22249704,68628.0,68627.0,0.21931909]
["bitfinex","BTCUSD",1730735422736,0.00781815,68628.0,68627.0,0.36503409]
["bitfinex","BTCUSD",1730735422949,0.00781815,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730735423154,0.005,68638.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730735423155,0.1067543,68641.0,68628.0,0.728565]
["bitfinex","BTCUSD",1730735423359,0.14569,68639.0,68638.0,0.001]
["bitfinex","BTCUSD",1730735423570,0.14579704,68640.0,68636.0,0.145695]
["bitfinex","BTCUSD",1730735423811,0.14579704,68640.0,68629.0,0.21931909]
["bitfinex","BTCUSD",1730735424023,0.145689,68639.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730735424227,0.1067543,68641.0,68634.0,0.145699]
["bitfinex","BTCUSD",1730735424228,0.0317543,68641.0,68634.0,0.291398]
["bitfinex","BTCUSD",1730735424405,0.0317543,68641.0,68637.0,0.145693]
["bitfinex","BTCUSD",1730735424637,0.1774393,68641.0,68636.0,0.145694]
["bitfinex","BTCUSD",1730735425067,0.0317543,68641.0,68636.0,0.145694]
["bitfinex","BTCUSD",1730735425290,0.0317543,68641.0,68629.0,0.21931909]
["bitfinex","BTCUSD",1730735425497,0.0317543,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735426324,0.03959202,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735426532,0.04059202,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735426945,0.03959202,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735427151,0.04059202,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735427619,0.04259202,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735428078,0.1804393,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735428289,0.18827702,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735428496,0.04259202,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735428978,0.04259202,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735429178,0.04259202,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735429590,0.04259202,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735429793,0.04259202,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735429965,0.04259202,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1730735430394,0.04259202,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735432608,0.0347543,68641.0,68640.0,0.147687]
["bitfinex","BTCUSD",1730735433222,0.0327543,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735433450,0.0317543,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1730735433714,0.0327543,68641.0,68640.0,0.146687]
["bitfinex","BTCUSD",1730735433945,0.0261543,68641.0,68640.0,0.146287]
["bitfinex","BTCUSD",1730735434151,0.0251543,68641.0,68640.0,0.150287]
["bitfinex","BTCUSD",1730735434570,0.0261543,68641.0,68640.0,0.150287]
["bitfinex","BTCUSD",1730735435233,0.0251543,68641.0,68640.0,0.150287]
["bitfinex","BTCUSD",1730735435481,0.0251543,68641.0,68640.0,0.64344988]
["bitfinex","BTCUSD",1730735435720,1.0,68650.0,68649.0,0.72849968]
["bitfinex","BTCUSD",1730735435933,1.00673615,68650.0,68649.0,0.87429672]
["bitfinex","BTCUSD",1730735436149,1.00673615,68650.0,68649.0,0.70283088]
["bitfinex","BTCUSD",1730735436892,1.00673615,68650.0,68649.0,0.70483088]
["bitfinex","BTCUSD",1730735437109,1.00673615,68650.0,68649.0,0.70283088]
["bitfinex","BTCUSD",1730735437338,1.00673615,68650.0,68649.0,1.09361581]
["bitfinex","BTCUSD",1730735437568,1.00673615,68650.0,68649.0,0.89029672]
["bitfinex","BTCUSD",1730735437798,1.00673615,68650.0,68649.0,0.91129672]
["bitfinex","BTCUSD",1730735438016,1.00673615,68650.0,68649.0,0.9402771]
["bitfinex","BTCUSD",1730735438257,1.00673615,68650.0,68649.0,0.9422771]
["bitfinex","BTCUSD",1730735438710,1.00673615,68650.0,68649.0,0.76881126]
["bitfinex","BTCUSD",1730735438955,1.00673615,68650.0,68649.0,0.9402771]
["bitfinex","BTCUSD",1730735440176,1.00673615,68650.0,68649.0,0.74581126]
["bitfinex","BTCUSD",1730735440648,1.00673615,68650.0,68649.0,0.28864838]
["bitfinex","BTCUSD",1730735440888,1.00673615,68650.0,68649.0,0.46011422]
["bitfinex","BTCUSD",1730735441587,1.00673615,68650.0,68649.0,0.46511422]
["bitfinex","BTCUSD",1730735441847,1.00673615,68650.0,68649.0,0.61591126]
["bitfinex","BTCUSD",1730735442693,1.00755415,68650.0,68649.0,0.60191126]
["bitfinex","BTCUSD",1730735443155,1.00755415,68650.0,68649.0,0.60891126]
["bitfinex","BTCUSD",1730735444805,1.00755415,68650.0,68649.0,0.7823771]
["bitfinex","BTCUSD",1730735445049,1.00755415,68650.0,68649.0,0.9111771]
["bitfinex","BTCUSD",1730735445267,1.00755415,68650.0,68649.0,0.9091771]
["bitfinex","BTCUSD",1730735446765,1.00755415,68650.0,68649.0,0.9111771]
["bitfinex","BTCUSD",1730735447459,1.00755415,68650.0,68649.0,0.9341771]
["bitfinex","BTCUSD",1730735448441,1.00755415,68650.0,68649.0,0.9321771]
["bitfinex","BTCUSD",1730735449214,0.84282131,68650.0,68649.0,0.9321771]
["bitfinex","BTCUSD",1730735450103,0.84282131,68650.0,68649.0,1.9321771]
["bitfinex","BTCUSD",1730735451573,0.84282131,68650.0,68649.0,1.76071126]
["bitfinex","BTCUSD",1730735451749,0.84282131,68650.0,68649.0,1.60891126]
["bitfinex","BTCUSD",1730735452194,0.81339247,68650.0,68649.0,1.7803771]
["bitfinex","BTCUSD",1730735452421,0.81339247,68650.0,68649.0,1.8033771]
["bitfinex","BTCUSD",1730735452644,0.81339247,68650.0,68649.0,1.8053771]
["bitfinex","BTCUSD",1730735453316,0.81339247,68650.0,68649.0,1.60891126]
["bitfinex","BTCUSD",1730735453538,0.81339247,68650.0,68649.0,1.7803771]
["bitfinex","BTCUSD",1730735455385,0.81339247,68650.0,68649.0,1.7823771]
["bitfinex","BTCUSD",1730735455627,0.81339247,68650.0,68649.0,1.7803771]
["bitfinex","BTCUSD",1730735456572,0.81339247,68650.0,68649.0,1.8053771]
["bitfinex","BTCUSD",1730735457066,0.09920077,68650.0,68649.0,1.82064364]
["bitfinex","BTCUSD",1730735457324,0.09920077,68650.0,68649.0,1.8053771]
["bitfinex","BTCUSD",1730735457564,0.09246462,68650.0,68649.0,1.8053771]
["bitfinex","BTCUSD",1730735457782,0.06333162,68650.0,68649.0,1.8053771]
["bitfinex","BTCUSD",1730735458013,0.03419862,68650.0,68649.0,1.8033771]
["bitfinex","BTCUSD",1730735458500,6.2e-07,68650.0,68649.0,1.8033771]
["bitfinex","BTCUSD",1730735459375,6.2e-07,68650.0,68649.0,1.63191126]
["bitfinex","BTCUSD",1730735459842,6.2e-07,68650.0,68649.0,1.8033771]
["bitfinex","BTCUSD",1730735460555,6.2e-07,68650.0,68649.0,1.60891126]
["bitfinex","BTCUSD",1730735461007,6.2e-07,68650.0,68649.0,1.7803771]
["bitfinex","BTCUSD",1730735461244,6.2e-07,68650.0,68649.0,1.60891126]
["bitfinex","BTCUSD",1730735461426,0.000826,68654.0,68653.0,0.28066]
["bitfinex","BTCUSD",1730735461427,1e-06,68654.0,68653.0,0.28066]
["bitfinex","BTCUSD",1730735461666,1e-06,68654.0,68653.0,0.42645704]
["bitfinex","BTCUSD",1730735461883,1e-06,68654.0,68653.0,0.42445704]
["bitfinex","BTCUSD",1730735462705,1e-06,68654.0,68653.0,0.42645704]
["bitfinex","BTCUSD",1730735462916,0.001001,68654.0,68653.0,0.42645704]
["bitfinex","BTCUSD",1730735463143,0.001001,68654.0,68653.0,0.42845704]
["bitfinex","BTCUSD",1730735463374,1e-06,68654.0,68653.0,0.42845704]
["bitfinex","BTCUSD",1730735463781,0.001,68659.0,68653.0,0.42845704]
["bitfinex","BTCUSD",1730735463782,1e-06,68659.0,68658.0,0.45011484]
["bitfinex","BTCUSD",1730735463984,1e-06,68659.0,68658.0,0.59791188]
["bitfinex","BTCUSD",1730735464184,1e-06,68659.0,68658.0,0.59591188]
["bitfinex","BTCUSD",1730735464853,1e-06,68659.0,68658.0,0.59791188]
["bitfinex","BTCUSD",1730735465211,1e-06,68659.0,68658.0,0.59591188]
["bitfinex","BTCUSD",1730735465415,1e-06,68659.0,68658.0,0.81523097]
["bitfinex","BTCUSD",1730735465765,0.022,68674.0,68667.0,0.42209584]
["bitfinex","BTCUSD",1730735465980,0.022,68674.0,68667.0,0.24563]
["bitfinex","BTCUSD",1730735467016,0.022,68674.0,68667.0,0.24763]
["bitfinex","BTCUSD",1730735468616,0.022,68674.0,68667.0,0.14763]
["bitfinex","BTCUSD",1730735468821,0.0455,68673.0,68667.0,0.15054223]
["bitfinex","BTCUSD",1730735469019,0.022,68674.0,68667.0,0.64574613]
["bitfinex","BTCUSD",1730735469222,3e-07,68679.0,68678.0,0.155607]
["bitfinex","BTCUSD",1730735469427,3e-07,68679.0,68678.0,0.72658108]
["bitfinex","BTCUSD",1730735469611,3e-07,68679.0,68678.0,0.72566988]
["bitfinex","BTCUSD",1730735469816,3e-07,68679.0,68678.0,0.72366988]
["bitfinex","BTCUSD",1730735471454,3e-07,68679.0,68678.0,0.40140404]
["bitfinex","BTCUSD",1730735471656,3e-07,68679.0,68678.0,0.39640404]
["bitfinex","BTCUSD",1730735471863,3e-07,68679.0,68678.0,0.250607]
["bitfinex","BTCUSD",1730735472066,3e-07,68679.0,68678.0,0.245607]
["bitfinex","BTCUSD",1730735472309,3e-07,68679.0,68678.0,0.264607]
["bitfinex","BTCUSD",1730735472501,3e-07,68679.0,68678.0,0.261607]
["bitfinex","BTCUSD",1730735473195,3e-07,68679.0,68678.0,0.59936855]
["bitfinex","BTCUSD",1730735473397,3e-07,68679.0,68678.0,0.90087614]
["bitfinex","BTCUSD",1730735473635,3e-07,68679.0,68678.0,0.70455705]
["bitfinex","BTCUSD",1730735473852,3e-07,68679.0,68678.0,0.71255705]
["bitfinex","BTCUSD",1730735474053,3e-07,68679.0,68678.0,0.71055705]
["bitfinex","BTCUSD",1730735475579,3e-07,68679.0,68678.0,0.54409121]
["bitfinex","BTCUSD",1730735476101,3e-07,68679.0,68678.0,0.71555705]
["bitfinex","BTCUSD",1730735477206,3e-07,68679.0,68678.0,0.61445705]
["bitfinex","BTCUSD",1730735478042,3e-07,68679.0,68678.0,0.44299121]
["bitfinex","BTCUSD",1730735480088,3e-07,68679.0,68678.0,0.46499121]
["bitfinex","BTCUSD",1730735481449,3e-07,68679.0,68678.0,0.63645705]
["bitfinex","BTCUSD",1730735482746,3e-07,68679.0,68678.0,0.67081251]
["bitfinex","BTCUSD",1730735482944,3e-07,68679.0,68678.0,0.71881251]
["bitfinex","BTCUSD",1730735483280,3e-07,68679.0,68678.0,0.70745705]
["bitfinex","BTCUSD",1730735484245,3e-07,68679.0,68678.0,0.70545705]
["bitfinex","BTCUSD",1730735484422,3e-07,68679.0,68678.0,0.70745705]
["bitfinex","BTCUSD",1730735485041,3e-07,68679.0,68678.0,0.71881251]
["bitfinex","BTCUSD",1730735485669,9e-05,68687.0,68686.0,0.28059]
["bitfinex","BTCUSD",1730735485670,3e-07,68687.0,68686.0,0.28059]
["bitfinex","BTCUSD",1730735485874,3e-07,68687.0,68686.0,0.60076384]
["bitfinex","BTCUSD",1730735486241,3e-07,68687.0,68686.0,0.59785288]
["bitfinex","BTCUSD",1730735486830,3e-07,68687.0,68686.0,0.59585288]
["bitfinex","BTCUSD",1730735487040,3e-07,68687.0,68686.0,0.61685288]
["bitfinex","BTCUSD",1730735488728,0.022,68691.0,68690.0,0.155581]
["bitfinex","BTCUSD",1730735488918,0.022,68691.0,68690.0,0.40137804]
["bitfinex","BTCUSD",1730735489933,0.022,68691.0,68690.0,0.43037804]
["bitfinex","BTCUSD",1730735490152,0.022,68691.0,68690.0,0.43937804]
["bitfinex","BTCUSD",1730735490756,0.022,68691.0,68690.0,0.41637804]
["bitfinex","BTCUSD",1730735491918,0.022,68691.0,68690.0,0.41137804]
["bitfinex","BTCUSD",1730735492125,0.022,68691.0,68690.0,0.41637804]
["bitfinex","BTCUSD",1730735492327,0.022,68691.0,68690.0,0.40537804]
["bitfinex","BTCUSD",1730735492570,0.022,68691.0,68690.0,0.245581]
["bitfinex","BTCUSD",1730735492930,0.022,68691.0,68690.0,0.256581]
["bitfinex","BTCUSD",1730735493151,0.022,68691.0,68690.0,0.257581]
["bitfinex","BTCUSD",1730735493792,0.022,68691.0,68690.0,0.245581]
["bitfinex","BTCUSD",1730735494122,0.022,68691.0,68690.0,0.254581]
["bitfinex","BTCUSD",1730735494695,0.022,68691.0,68690.0,0.262581]
["bitfinex","BTCUSD",1730735495097,0.022,68691.0,68690.0,0.254581]
["bitfinex","BTCUSD",1730735495851,0.022,68691.0,68690.0,0.260581]
["bitfinex","BTCUSD",1730735496096,0.022,68691.0,68690.0,0.47990009]
["bitfinex","BTCUSD",1730735496292,0.022,68691.0,68690.0,0.260581]
["bitfinex","BTCUSD",1730735499149,0.022,68691.0,68690.0,0.260581]
["bitfinex","BTCUSD",1730735501061,0.022,68691.0,68690.0,0.015]
["bitfinex","BTCUSD",1730735501271,0.44177604,68691.0,68690.0,0.015]
["bitfinex","BTCUSD",1730735501508,0.15831709,68691.0,68690.0,0.015]
["bitfinex","BTCUSD",1730735501728,0.11121709,68691.0,68690.0,0.154581]
["bitfinex","BTCUSD",1730735501931,0.022,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730735502632,0.022818,68691.0,68690.0,0.248581]
["bitfinex","BTCUSD",1730735503067,0.023818,68691.0,68690.0,0.248581]
["bitfinex","BTCUSD",1730735503494,0.022818,68691.0,68690.0,0.248581]
["bitfinex","BTCUSD",1730735503705,0.022818,68691.0,68690.0,0.256581]
["bitfinex","BTCUSD",1730735503908,0.022818,68691.0,68690.0,0.253581]
["bitfinex","BTCUSD",1730735504131,0.022818,68691.0,68690.0,0.258581]
["bitfinex","BTCUSD",1730735504997,0.022818,68691.0,68690.0,0.26149228]
["bitfinex","BTCUSD",1730735505305,0.022818,68691.0,68690.0,0.258581]
["bitfinex","BTCUSD",1730735506295,0.022818,68691.0,68690.0,0.41228931]
["bitfinex","BTCUSD",1730735506514,0.022818,68691.0,68690.0,0.40937804]
["bitfinex","BTCUSD",1730735507183,0.022818,68691.0,68690.0,0.40437804]
["bitfinex","BTCUSD",1730735511094,0.022818,68691.0,68690.0,0.158581]
["bitfinex","BTCUSD",1730735511312,0.105918,68691.0,68690.0,0.158581]
["bitfinex","BTCUSD",1730735512005,0.022818,68691.0,68690.0,0.158581]
["bitfinex","BTCUSD",1730735512426,0.022818,68691.0,68690.0,0.258581]
["bitfinex","BTCUSD",1730735513535,0.022818,68691.0,68690.0,0.245581]
["bitfinex","BTCUSD",1730735513990,0.022818,68691.0,68690.0,0.246581]
["bitfinex","BTCUSD",1730735514650,0.017818,68691.0,68690.0,0.246581]
["bitfinex","BTCUSD",1730735517738,0.017818,68691.0,68690.0,0.39237804]
["bitfinex","BTCUSD",1730735517959,0.017818,68691.0,68690.0,0.39737804]
["bitfinex","BTCUSD",1730735518153,0.017818,68691.0,68690.0,0.40237804]
["bitfinex","BTCUSD",1730735519276,0.017818,68691.0,68690.0,0.40137804]
["bitfinex","BTCUSD",1730735519540,0.017818,68691.0,68690.0,0.41037804]
["bitfinex","BTCUSD",1730735519756,0.017818,68691.0,68690.0,0.41237804]
["bitfinex","BTCUSD",1730735520188,0.017818,68691.0,68690.0,0.43337804]
["bitfinex","BTCUSD",1730735520405,0.017818,68691.0,68690.0,0.43537804]
["bitfinex","BTCUSD",1730735520647,0.017318,68691.0,68690.0,0.44137804]
["bitfinex","BTCUSD",1730735521535,1e-06,68691.0,68690.0,0.44137804]
["bitfinex","BTCUSD",1730735521757,1e-06,68693.0,68692.0,0.280577]
["bitfinex","BTCUSD",1730735521995,1e-06,68693.0,68692.0,0.42637404]
["bitfinex","BTCUSD",1730735522230,1e-06,68693.0,68692.0,0.42437404]
["bitfinex","BTCUSD",1730735523435,1e-06,68693.0,68692.0,0.43837404]
["bitfinex","BTCUSD",1730735523885,1e-06,68693.0,68692.0,0.42437404]
["bitfinex","BTCUSD",1730735524104,1e-06,68693.0,68692.0,0.43837404]
["bitfinex","BTCUSD",1730735525233,1e-06,68693.0,68692.0,0.44937404]
["bitfinex","BTCUSD",1730735525944,1e-06,68693.0,68692.0,0.41237404]
["bitfinex","BTCUSD",1730735526174,1e-06,68693.0,68692.0,0.40737404]
["bitfinex","BTCUSD",1730735526682,1e-06,68693.0,68692.0,0.44837404]
["bitfinex","BTCUSD",1730735526908,1e-06,68693.0,68692.0,0.43537404]
["bitfinex","BTCUSD",1730735527151,1e-06,68693.0,68692.0,0.44937404]
["bitfinex","BTCUSD",1730735527401,1e-06,68693.0,68692.0,0.42437404]
["bitfinex","BTCUSD",1730735527888,1e-06,68693.0,68692.0,0.45137404]
["bitfinex","BTCUSD",1730735528144,1e-06,68693.0,68692.0,0.42837404]
["bitfinex","BTCUSD",1730735528415,1e-06,68693.0,68692.0,0.42337404]
["bitfinex","BTCUSD",1730735529581,1e-06,68693.0,68692.0,0.40937404]
["bitfinex","BTCUSD",1730735529826,1e-06,68693.0,68692.0,0.258577]
["bitfinex","BTCUSD",1730735530066,1e-06,68693.0,68692.0,0.269577]
["bitfinex","BTCUSD",1730735530279,1e-06,68693.0,68692.0,0.169577]
["bitfinex","BTCUSD",1730735530731,1e-06,68693.0,68692.0,0.158577]
["bitfinex","BTCUSD",1730735530915,1e-06,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735531168,1e-06,68693.0,68692.0,0.156577]
["bitfinex","BTCUSD",1730735531377,1e-06,68693.0,68692.0,0.152577]
["bitfinex","BTCUSD",1730735531587,0.048301,68693.0,68692.0,0.152577]
["bitfinex","BTCUSD",1730735531801,0.048301,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735532010,0.050301,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735532449,0.0634911,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735532655,0.129901,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735532863,0.14020665,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735534149,0.13920665,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735534358,0.130901,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735534563,0.14020299,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1730735534998,0.00930299,68693.0,68692.0,0.245577]
["bitfinex","BTCUSD",1730735535227,0.00830299,68693.0,68692.0,0.245577]
["bitfinex","BTCUSD",1730735535464,0.001001,68693.0,68692.0,0.245577]
["bitfinex","BTCUSD",1730735535936,1e-06,68693.0,68692.0,0.24848824]
["bitfinex","BTCUSD",1730735536119,0.001001,68693.0,68692.0,0.246577]
["bitfinex","BTCUSD",1730735536793,0.002001,68693.0,68692.0,0.246577]
["bitfinex","BTCUSD",1730735537233,0.001001,68693.0,68692.0,0.246577]
["bitfinex","BTCUSD",1730735537446,0.001001,68693.0,68692.0,0.28002561]
["bitfinex","BTCUSD",1730735537845,1e-06,68693.0,68692.0,0.27902561]
["bitfinex","BTCUSD",1730735538280,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735538703,1e-06,68693.0,68692.0,0.27602561]
["bitfinex","BTCUSD",1730735539744,1e-06,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735539941,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735540168,0.001001,68693.0,68692.0,0.27702561]
["bitfinex","BTCUSD",1730735540384,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735540785,0.001001,68693.0,68692.0,0.27802561]
["bitfinex","BTCUSD",1730735540931,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735541161,1e-06,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735541364,1e-06,68693.0,68692.0,0.27893688]
["bitfinex","BTCUSD",1730735541544,1e-06,68693.0,68692.0,0.27502561]
["bitfinex","BTCUSD",1730735541746,1e-06,68693.0,68692.0,0.27793686]
["bitfinex","BTCUSD",1730735541954,1e-06,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735542159,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735542815,1e-06,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735543022,0.001001,68693.0,68692.0,0.27502561]
["bitfinex","BTCUSD",1730735543230,0.001001,68693.0,68692.0,0.27402561]
["bitfinex","BTCUSD",1730735543449,0.001001,68693.0,68692.0,0.147577]
["bitfinex","BTCUSD",1730735543688,0.079901,68693.0,68692.0,0.147577]
["bitfinex","BTCUSD",1730735543925,0.079901,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735544152,0.079901,68693.0,68692.0,0.150577]
["bitfinex","BTCUSD",1730735544357,0.078901,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735544567,0.24186811,68693.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730735544776,0.17146584,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730735544988,0.19811987,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730735546053,0.36958571,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730735546288,0.37058919,68691.0,68690.0,0.002636]
["bitfinex","BTCUSD",1730735546491,0.32698597,68691.0,68690.0,0.002636]
["bitfinex","BTCUSD",1730735546709,0.58095509,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730735546930,0.72635992,68691.0,68690.0,0.002636]
["bitfinex","BTCUSD",1730735547174,0.6229698,68691.0,68690.0,0.003636]
["bitfinex","BTCUSD",1730735547622,0.30092496,68691.0,68690.0,0.148217]
["bitfinex","BTCUSD",1730735547864,0.08872309,68691.0,68690.0,0.148217]
["bitfinex","BTCUSD",1730735548093,0.01072309,68691.0,68690.0,0.149217]
["bitfinex","BTCUSD",1730735548311,0.00972309,68691.0,68690.0,0.148217]
["bitfinex","BTCUSD",1730735548540,0.001,68691.0,68690.0,0.17687729]
["bitfinex","BTCUSD",1730735548783,0.002,68691.0,68690.0,0.17787729]
["bitfinex","BTCUSD",1730735549204,0.001,68691.0,68690.0,0.17587729]
["bitfinex","BTCUSD",1730735549417,1e-06,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735550905,0.001001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735551946,1e-06,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735552311,0.001001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735552914,1e-06,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735553118,0.001001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735553324,0.002001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735553525,0.001001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735553978,0.001001,68693.0,68692.0,0.147577]
["bitfinex","BTCUSD",1730735554300,0.001001,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730735554520,1e-06,68693.0,68692.0,0.246577]
["bitfinex","BTCUSD",1730735554752,1e-06,68693.0,68692.0,0.33108829]
["bitfinex","BTCUSD",1730735554970,1e-06,68693.0,68692.0,0.328177]
["bitfinex","BTCUSD",1730735555198,0.001001,68693.0,68692.0,0.329177]
["bitfinex","BTCUSD",1730735555615,1e-06,68693.0,68692.0,0.329177]
["bitfinex","BTCUSD",1730735556076,1e-06,68693.0,68692.0,0.70629313]
["bitfinex","BTCUSD",1730735556382,1e-06,68693.0,68692.0,0.48697404]
["bitfinex","BTCUSD",1730735556912,1e-06,68693.0,68692.0,0.48597404]
["bitfinex","BTCUSD",1730735557341,1e-06,68693.0,68692.0,0.48897404]
["bitfinex","BTCUSD",1730735557487,1e-06,68693.0,68692.0,0.48597404]
["bitfinex","BTCUSD",1730735557685,1e-06,68693.0,68692.0,0.47897404]
["bitfinex","BTCUSD",1730735557933,1e-06,68693.0,68692.0,0.49597404]
["bitfinex","BTCUSD",1730735558139,1e-06,68693.0,68692.0,0.71529313]
["bitfinex","BTCUSD",1730735558310,1e-06,68693.0,68692.0,0.49597404]
["bitfinex","BTCUSD",1730735558818,1e-06,68693.0,68692.0,0.48597404]
["bitfinex","BTCUSD",1730735559230,1e-06,68693.0,68692.0,0.47897404]
["bitfinex","BTCUSD",1730735559441,1e-06,68693.0,68692.0,0.48797404]
["bitfinex","BTCUSD",1730735560211,1e-06,68693.0,68692.0,0.50097404]
["bitfinex","BTCUSD",1730735560348,1e-06,68693.0,68692.0,0.48797404]
["bitfinex","BTCUSD",1730735560757,1e-06,68693.0,68692.0,0.48897404]
["bitfinex","BTCUSD",1730735560976,1e-06,68693.0,68692.0,0.47897404]
["bitfinex","BTCUSD",1730735561173,1e-06,68693.0,68692.0,0.48597404]
["bitfinex","BTCUSD",1730735561400,1e-06,68693.0,68692.0,0.49897404]
["bitfinex","BTCUSD",1730735561624,1e-06,68693.0,68692.0,0.49197404]
["bitfinex","BTCUSD",1730735561998,1e-06,68693.0,68692.0,0.48797404]
["bitfinex","BTCUSD",1730735563274,1e-06,68693.0,68692.0,0.50097404]
["bitfinex","BTCUSD",1730735565311,1e-06,68693.0,68692.0,0.50297404]
["bitfinex","BTCUSD",1730735565436,1e-06,68693.0,68692.0,0.50097404]
["bitfinex","BTCUSD",1730735568542,1e-06,68693.0,68692.0,0.50297404]
["bitfinex","BTCUSD",1730735568749,1e-06,68693.0,68692.0,0.72029313]
["bitfinex","BTCUSD",1730735568974,1e-06,68693.0,68692.0,0.50097404]
["bitfinex","BTCUSD",1730735569262,1e-06,68693.0,68692.0,0.52397404]
["bitfinex","BTCUSD",1730735570388,0.019426,68708.0,68707.0,0.145545]
["bitfinex","BTCUSD",1730735570768,0.02828001,68708.0,68707.0,0.145545]
["bitfinex","BTCUSD",1730735570973,0.019426,68708.0,68707.0,0.145545]
["bitfinex","BTCUSD",1730735571172,0.019426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735571613,0.020426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735572111,0.020426,68708.0,68707.0,0.249545]
["bitfinex","BTCUSD",1730735572313,0.020426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735573206,0.019426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735573417,0.019426,68708.0,68707.0,0.247545]
["bitfinex","BTCUSD",1730735573847,0.019426,68708.0,68707.0,0.252545]
["bitfinex","BTCUSD",1730735574070,0.019426,68708.0,68707.0,0.250545]
["bitfinex","BTCUSD",1730735574298,0.019426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735574507,0.019426,68708.0,68707.0,0.247545]
["bitfinex","BTCUSD",1730735574901,0.019426,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735575211,0.020244,68708.0,68707.0,0.248545]
["bitfinex","BTCUSD",1730735575355,0.020244,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735576784,0.020244,68708.0,68707.0,0.247545]
["bitfinex","BTCUSD",1730735577585,0.020244,68708.0,68707.0,0.245545]
["bitfinex","BTCUSD",1730735577981,0.020244,68708.0,68707.0,0.63832993]
["bitfinex","BTCUSD",1730735578219,0.020244,68708.0,68707.0,0.41701084]
["bitfinex","BTCUSD",1730735578613,0.020244,68708.0,68707.0,0.42201084]
["bitfinex","BTCUSD",1730735579928,0.020244,68708.0,68707.0,0.41701084]
["bitfinex","BTCUSD",1730735580148,0.020244,68708.0,68707.0,0.42701084]
["bitfinex","BTCUSD",1730735580616,0.020244,68708.0,68707.0,0.41701084]
["bitfinex","BTCUSD",1730735580836,0.020244,68708.0,68707.0,0.42301084]
["bitfinex","BTCUSD",1730735581038,0.020244,68708.0,68707.0,0.42601084]
["bitfinex","BTCUSD",1730735583141,0.020244,68708.0,68707.0,0.254545]
["bitfinex","BTCUSD",1730735584732,0.020244,68708.0,68707.0,0.40034204]
["bitfinex","BTCUSD",1730735586308,0.020244,68708.0,68707.0,0.39434204]
["bitfinex","BTCUSD",1730735586516,0.020244,68708.0,68707.0,0.39934204]
["bitfinex","BTCUSD",1730735586722,0.020244,68708.0,68707.0,0.39134204]
["bitfinex","BTCUSD",1730735586922,0.01886287,68708.0,68707.0,0.39534204]
["bitfinex","BTCUSD",1730735587082,0.01886287,68708.0,68707.0,0.40734204]
["bitfinex","BTCUSD",1730735587282,0.01886287,68708.0,68707.0,0.40334204]
["bitfinex","BTCUSD",1730735587718,0.01886287,68708.0,68707.0,0.41134204]
["bitfinex","BTCUSD",1730735590920,0.01886287,68708.0,68707.0,0.41634204]
["bitfinex","BTCUSD",1730735591110,0.01886287,68708.0,68707.0,0.45604204]
["bitfinex","BTCUSD",1730735591311,0.01886287,68708.0,68707.0,0.46604204]
["bitfinex","BTCUSD",1730735592145,0.01886287,68708.0,68707.0,0.48490404]
["bitfinex","BTCUSD",1730735592809,0.01886287,68708.0,68707.0,0.47490404]
["bitfinex","BTCUSD",1730735593020,0.01886287,68708.0,68707.0,0.47290404]
["bitfinex","BTCUSD",1730735593380,0.01886287,68708.0,68707.0,0.46790404]
["bitfinex","BTCUSD",1730735593825,0.01886287,68708.0,68707.0,0.46304204]
["bitfinex","BTCUSD",1730735594291,0.01886287,68708.0,68707.0,0.41534204]
["bitfinex","BTCUSD",1730735595009,0.01886287,68708.0,68707.0,0.269545]
["bitfinex","BTCUSD",1730735595499,0.0803,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735595500,0.05300017,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735596750,0.05300017,68715.0,68714.0,0.14953]
["bitfinex","BTCUSD",1730735596958,0.05300017,68715.0,68714.0,0.15653]
["bitfinex","BTCUSD",1730735597628,0.05300017,68715.0,68714.0,0.15253]
["bitfinex","BTCUSD",1730735597847,0.05300017,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735599623,0.06224874,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735600504,0.06224874,68715.0,68711.0,0.291073]
["bitfinex","BTCUSD",1730735600689,0.06224874,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735601356,0.06224874,68715.0,68712.0,0.436601]
["bitfinex","BTCUSD",1730735601563,0.06224874,68715.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730735601864,0.06224874,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735602076,0.00924857,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735602305,0.001825,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730735602729,0.01106559,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730735602947,0.001825,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730735604238,0.001825,68719.0,68718.0,0.146522]
["bitfinex","BTCUSD",1730735608084,0.001825,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730735608290,0.001825,68719.0,68718.0,0.152522]
["bitfinex","BTCUSD",1730735608545,0.001825,68719.0,68718.0,0.245522]
["bitfinex","BTCUSD",1730735609487,0.001825,68719.0,68718.0,0.248522]
["bitfinex","BTCUSD",1730735609905,0.001825,68719.0,68718.0,0.253522]
["bitfinex","BTCUSD",1730735610115,0.001825,68719.0,68718.0,0.258522]
["bitfinex","BTCUSD",1730735610552,0.001825,68719.0,68718.0,0.253522]
["bitfinex","BTCUSD",1730735610750,0.001825,68719.0,68718.0,0.245522]
["bitfinex","BTCUSD",1730735610956,0.001825,68719.0,68718.0,0.258522]
["bitfinex","BTCUSD",1730735612237,0.001825,68719.0,68718.0,0.253522]
["bitfinex","BTCUSD",1730735612656,0.001825,68719.0,68718.0,0.258522]
["bitfinex","BTCUSD",1730735612866,0.001825,68719.0,68718.0,0.250522]
["bitfinex","BTCUSD",1730735613361,0.001825,68719.0,68718.0,0.259522]
["bitfinex","BTCUSD",1730735613568,0.001825,68719.0,68718.0,0.254522]
["bitfinex","BTCUSD",1730735613977,0.001825,68719.0,68718.0,0.260522]
["bitfinex","BTCUSD",1730735619410,0.001825,68719.0,68718.0,0.48275129]
["bitfinex","BTCUSD",1730735619682,0.001825,68719.0,68718.0,0.341922]
["bitfinex","BTCUSD",1730735620316,0.001825,68719.0,68718.0,0.335922]
["bitfinex","BTCUSD",1730735620443,0.001825,68719.0,68718.0,0.326922]
["bitfinex","BTCUSD",1730735620669,0.001825,68719.0,68718.0,0.335922]
["bitfinex","BTCUSD",1730735620865,0.001825,68719.0,68718.0,0.348922]
["bitfinex","BTCUSD",1730735622006,0.001825,68719.0,68718.0,0.339922]
["bitfinex","BTCUSD",1730735622214,0.001825,68719.0,68718.0,0.350922]
["bitfinex","BTCUSD",1730735622420,0.001825,68719.0,68718.0,0.337922]
["bitfinex","BTCUSD",1730735622775,0.001825,68719.0,68718.0,0.340922]
["bitfinex","BTCUSD",1730735622976,0.001825,68719.0,68718.0,0.47271904]
["bitfinex","BTCUSD",1730735623382,0.001825,68719.0,68718.0,0.48571904]
["bitfinex","BTCUSD",1730735623603,0.001825,68719.0,68718.0,0.49471904]
["bitfinex","BTCUSD",1730735624479,0.001825,68719.0,68718.0,0.71403813]
["bitfinex","BTCUSD",1730735624681,0.001825,68719.0,68718.0,0.49471904]
["bitfinex","BTCUSD",1730735624900,0.001825,68719.0,68718.0,0.48571904]
["bitfinex","BTCUSD",1730735625325,0.001825,68719.0,68718.0,0.48371904]
["bitfinex","BTCUSD",1730735625531,1e-06,68719.0,68718.0,0.71003813]
["bitfinex","BTCUSD",1730735625745,1e-06,68719.0,68718.0,0.49371904]
["bitfinex","BTCUSD",1730735626189,1e-06,68719.0,68718.0,0.50471904]
["bitfinex","BTCUSD",1730735626401,1e-06,68719.0,68718.0,0.50271904]
["bitfinex","BTCUSD",1730735626607,1e-06,68719.0,68718.0,0.47771904]
["bitfinex","BTCUSD",1730735626809,1e-06,68719.0,68718.0,0.49171904]
["bitfinex","BTCUSD",1730735627022,1e-06,68719.0,68718.0,0.50371904]
["bitfinex","BTCUSD",1730735628574,1e-06,68719.0,68718.0,0.52456969]
["bitfinex","BTCUSD",1730735629005,7.684e-05,68731.0,68718.0,0.52456969]
["bitfinex","BTCUSD",1730735629006,1e-06,68725.0,68724.0,0.173509]
["bitfinex","BTCUSD",1730735629204,1e-06,68725.0,68724.0,0.71997188]
["bitfinex","BTCUSD",1730735629526,0.022,68742.0,68741.0,0.384373]
["bitfinex","BTCUSD",1730735629753,0.21931909,68758.0,68757.0,0.31690484]
["bitfinex","BTCUSD",1730735629953,0.21931909,68758.0,68757.0,0.41690484]
["bitfinex","BTCUSD",1730735630163,0.023,68759.0,68758.0,0.245437]
["bitfinex","BTCUSD",1730735631665,0.023,68759.0,68758.0,0.2745296]
["bitfinex","BTCUSD",1730735632170,0.023,68759.0,68758.0,0.2765296]
["bitfinex","BTCUSD",1730735632606,0.023,68759.0,68758.0,0.2745296]
["bitfinex","BTCUSD",1730735632815,0.023,68759.0,68758.0,0.42323518]
["bitfinex","BTCUSD",1730735633027,0.023,68759.0,68758.0,0.42032664]
["bitfinex","BTCUSD",1730735633174,0.023,68759.0,68758.0,0.42432664]
["bitfinex","BTCUSD",1730735633391,0.023,68759.0,68758.0,0.42032664]
["bitfinex","BTCUSD",1730735634196,0.023,68759.0,68758.0,0.63964573]
["bitfinex","BTCUSD",1730735634423,0.023,68759.0,68758.0,0.42032664]
["bitfinex","BTCUSD",1730735634754,0.023,68759.0,68758.0,0.42232664]
["bitfinex","BTCUSD",1730735635000,1e-06,68764.0,68763.0,0.273427]
["bitfinex","BTCUSD",1730735635202,0.022,68776.0,68763.0,0.273427]
["bitfinex","BTCUSD",1730735635203,0.022,68776.0,68775.0,0.245401]
["bitfinex","BTCUSD",1730735635615,0.03180142,68776.0,68775.0,0.245401]
["bitfinex","BTCUSD",1730735635728,0.022,68776.0,68775.0,0.245401]
["bitfinex","BTCUSD",1730735636145,0.022,68776.0,68775.0,0.145401]
["bitfinex","BTCUSD",1730735636544,0.022,68776.0,68775.0,0.36472009]
["bitfinex","BTCUSD",1730735636837,0.022,68776.0,68775.0,0.145401]
["bitfinex","BTCUSD",1730735637296,0.022,68776.0,68775.0,0.149401]
["bitfinex","BTCUSD",1730735637497,0.022,68776.0,68775.0,0.56666388]
["bitfinex","BTCUSD",1730735637913,0.022,68776.0,68775.0,0.56766388]
["bitfinex","BTCUSD",1730735638328,0.022,68776.0,68775.0,0.56266388]
["bitfinex","BTCUSD",1730735638568,0.001,68779.0,68776.0,0.316199]
["bitfinex","BTCUSD",1730735638786,0.001,68779.0,68776.0,0.46199604]
["bitfinex","BTCUSD",1730735638999,0.001,68779.0,68776.0,0.43899604]
["bitfinex","BTCUSD",1730735639748,0.001,68779.0,68776.0,0.65831513]
["bitfinex","BTCUSD",1730735639974,0.001,68779.0,68776.0,0.43899604]
["bitfinex","BTCUSD",1730735640173,0.001,68779.0,68776.0,0.45775804]
["bitfinex","BTCUSD",1730735640978,0.001,68779.0,68776.0,0.49175804]
["bitfinex","BTCUSD",1730735642260,0.001,68779.0,68776.0,0.46875804]
["bitfinex","BTCUSD",1730735644917,3e-07,68777.0,68776.0,0.49339404]
["bitfinex","BTCUSD",1730735646357,3e-07,68777.0,68776.0,0.47039404]
["bitfinex","BTCUSD",1730735648808,0.001,68779.0,68776.0,0.47039404]
["bitfinex","BTCUSD",1730735648809,3e-07,68779.0,68778.0,0.250395]
["bitfinex","BTCUSD",1730735649015,3e-07,68779.0,68778.0,0.3990992]
["bitfinex","BTCUSD",1730735649220,3e-07,68779.0,68778.0,0.47119204]
["bitfinex","BTCUSD",1730735649425,3e-07,68780.0,68779.0,0.250393]
["bitfinex","BTCUSD",1730735649601,3e-07,68780.0,68779.0,0.39619004]
["bitfinex","BTCUSD",1730735650788,3e-07,68780.0,68779.0,0.40119004]
["bitfinex","BTCUSD",1730735650937,3e-07,68780.0,68779.0,0.40319004]
["bitfinex","BTCUSD",1730735651346,3e-07,68780.0,68779.0,0.40119004]
["bitfinex","BTCUSD",1730735651548,3e-07,68780.0,68779.0,0.40419004]
["bitfinex","BTCUSD",1730735651751,3e-07,68780.0,68779.0,0.41019004]
["bitfinex","BTCUSD",1730735652961,3e-07,68780.0,68779.0,0.41219004]
["bitfinex","BTCUSD",1730735653156,3e-07,68780.0,68779.0,0.43519004]
["bitfinex","BTCUSD",1730735653362,3e-07,68780.0,68779.0,0.43319004]
["bitfinex","BTCUSD",1730735653586,0.000824,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735653807,0.000824,68788.0,68787.0,0.56263888]
["bitfinex","BTCUSD",1730735654012,0.0109476,68788.0,68787.0,0.56263888]
["bitfinex","BTCUSD",1730735654232,0.000824,68788.0,68787.0,0.56263888]
["bitfinex","BTCUSD",1730735657039,0.000324,68788.0,68787.0,0.56263888]
["bitfinex","BTCUSD",1730735657248,0.000324,68788.0,68787.0,0.59123402]
["bitfinex","BTCUSD",1730735658261,0.000324,68788.0,68787.0,0.27397114]
["bitfinex","BTCUSD",1730735658464,0.000324,68788.0,68787.0,0.17397114]
["bitfinex","BTCUSD",1730735658642,0.000324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735659027,0.081824,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735660668,0.081824,68788.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735660669,0.0465,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735661127,0.05662846,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735662531,0.05662846,68787.0,68786.0,0.146378]
["bitfinex","BTCUSD",1730735662873,0.05662846,68787.0,68786.0,0.147378]
["bitfinex","BTCUSD",1730735663076,0.06162846,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730735663868,0.06162846,68787.0,68786.0,0.147378]
["bitfinex","BTCUSD",1730735664292,0.06162846,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730735665692,0.3578015,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730735665869,0.4397015,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1730735667133,0.01,68783.0,68782.0,0.21931909]
["bitfinex","BTCUSD",1730735667477,0.0104852,68783.0,68782.0,0.65547709]
["bitfinex","BTCUSD",1730735667626,0.005,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730735667833,0.005,68786.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735668081,0.1364,68787.0,68784.0,0.290764]
["bitfinex","BTCUSD",1730735668319,0.0939,68787.0,68786.0,0.146378]
["bitfinex","BTCUSD",1730735668711,0.0819,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735669329,0.0889,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735670030,0.007,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730735670437,0.000324,68788.0,68785.0,0.29076]
["bitfinex","BTCUSD",1730735670642,0.000324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735671749,0.010324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735672159,0.000324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735672575,0.008324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735673539,0.018324,68788.0,68787.0,0.147376]
["bitfinex","BTCUSD",1730735675766,0.03539709,68788.0,68787.0,0.002]
["bitfinex","BTCUSD",1730735675972,0.25969413,68788.0,68787.0,0.002]
["bitfinex","BTCUSD",1730735676342,0.4694949,68788.0,68787.0,0.002]
["bitfinex","BTCUSD",1730735677043,0.45742181,68788.0,68787.0,0.002]
["bitfinex","BTCUSD",1730735677703,0.005,68785.0,68782.0,0.22095509]
["bitfinex","BTCUSD",1730735677931,0.005,68785.0,68783.0,0.145383]
["bitfinex","BTCUSD",1730735678108,0.01029844,68784.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735679457,0.005,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735679660,0.60721433,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735679874,0.66459008,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735680094,0.66459008,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735680490,0.66459008,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735680901,0.67259008,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735681054,0.66959008,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735681256,0.66459008,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735681462,0.67759008,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735681660,0.69159008,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735682462,0.46055679,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735684586,0.31517279,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735684997,0.31017279,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735685203,0.31517279,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735687654,0.31017279,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735687862,0.31517279,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735688591,0.03727575,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735688774,0.03727575,68783.0,68782.0,0.148022]
["bitfinex","BTCUSD",1730735688997,0.032,68783.0,68782.0,0.148022]
["bitfinex","BTCUSD",1730735689146,0.032,68783.0,68782.0,0.002636]
["bitfinex","BTCUSD",1730735689346,0.032,68783.0,68782.0,0.148022]
["bitfinex","BTCUSD",1730735689556,0.03999031,68783.0,68782.0,0.147022]
["bitfinex","BTCUSD",1730735689935,0.0237424,68783.0,68782.0,0.147022]
["bitfinex","BTCUSD",1730735690154,0.17953944,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735690336,0.16753944,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735690567,0.17777663,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735690750,0.16758487,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735691121,0.17458487,68783.0,68782.0,0.001636]
["bitfinex","BTCUSD",1730735692111,0.01378783,68783.0,68782.0,0.147022]
["bitfinex","BTCUSD",1730735692316,0.007,68783.0,68782.0,0.147022]
["bitfinex","BTCUSD",1730735692520,0.000324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735692765,0.00710756,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735693584,0.011324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735694205,0.007324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735695487,0.015324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735695669,0.008324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735695894,0.006324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735696331,0.008324,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730735696620,0.014324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735697384,0.03350339,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735697595,0.03350339,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735697813,0.04029449,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735697993,0.0211151,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735698292,0.014324,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735698510,0.014324,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735698708,0.0211151,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735699116,0.0700469,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735699530,0.0632558,68788.0,68787.0,0.146376]
["bitfinex","BTCUSD",1730735700270,0.0632558,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735701125,0.014324,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735701499,0.169698,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735701731,0.17607386,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735702166,0.169698,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735702375,0.024324,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735702539,0.169698,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735702743,0.34921203,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735702955,0.43283538,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735704984,0.48043538,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735705235,0.69975447,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730735705453,0.69975447,68788.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735705454,0.45486284,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735705662,0.60065988,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735705880,0.60588992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735706620,0.60788992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735706847,0.62188992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735707057,0.76771566,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735707473,0.76571566,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735707919,0.76771566,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735708129,0.49588992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735708326,0.49388992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735708568,0.50788992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735709426,0.63718992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735710657,0.63518992,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735710871,0.78101566,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735711737,0.78301566,68777.0,68776.0,0.001636]
["bitfinex","BTCUSD",1730735712605,0.01,68761.0,68760.0,0.21931909]
["bitfinex","BTCUSD",1730735712819,0.47469388,68761.0,68760.0,0.21931909]
["bitfinex","BTCUSD",1730735713054,0.155458,68748.0,68747.0,0.21931909]
["bitfinex","BTCUSD",1730735713259,0.47272088,68748.0,68747.0,0.21931909]
["bitfinex","BTCUSD",1730735713470,0.005,68743.0,68735.0,0.145484]
["bitfinex","BTCUSD",1730735713682,0.005,68741.0,68733.0,0.0787]
["bitfinex","BTCUSD",1730735713901,0.005,68739.0,68732.0,0.290982]
["bitfinex","BTCUSD",1730735714107,0.01,68737.0,68731.0,0.21931909]
["bitfinex","BTCUSD",1730735714364,0.14579704,68736.0,68723.0,0.0483]
["bitfinex","BTCUSD",1730735714596,0.01230391,68736.0,68731.0,0.145493]
["bitfinex","BTCUSD",1730735714806,0.145491,68733.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730735715026,0.145495,68731.0,68723.0,0.145509]
["bitfinex","BTCUSD",1730735715248,0.005,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735715718,0.005,68721.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735715922,0.005,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735716385,0.01261492,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735716572,0.00761492,68719.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735716923,0.01,68721.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735717119,0.0255505,68721.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735717437,0.00761813,68720.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735717667,0.007,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735717834,0.01461756,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735718497,0.01461756,68719.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735718883,0.01861756,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735719207,0.03758537,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735719907,0.01861756,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735721091,0.1744146,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735721505,0.3199346,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735721928,0.3129346,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735722085,0.3179346,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735722308,0.42663519,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735722525,0.1794146,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735722728,0.1744146,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735722932,0.1794146,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735726161,0.02361756,68719.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735726553,0.021,68719.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735727317,0.021,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735728013,0.02842225,68719.0,68718.0,0.001636]
["bitfinex","BTCUSD",1730735728346,0.02842225,68719.0,68718.0,0.147158]
["bitfinex","BTCUSD",1730735729022,0.30061929,68719.0,68695.0,0.291138]
["bitfinex","BTCUSD",1730735729238,0.30061929,68719.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735729239,0.01,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735729464,0.155575,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735729699,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735730752,0.17883109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735730930,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735731205,0.17983109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735731420,0.19383109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735731640,0.17983109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735731844,0.03425609,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735732026,0.04825609,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735732757,0.03425609,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735732962,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735733164,0.17983109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735733424,0.19383109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735733604,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735733802,0.02025609,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735734005,0.19383109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735734181,0.17983109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735734380,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735735069,0.17983109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735736092,0.19283109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735736310,0.16583109,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735736541,0.40378572,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735736683,0.43178572,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735736884,0.41778572,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735737171,0.40578572,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735737407,0.43378572,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735737989,0.70525156,68693.0,68692.0,0.0089373]
["bitfinex","BTCUSD",1730735738253,0.70525156,68693.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735738254,0.157602,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735738485,0.57798218,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735738665,0.58860951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735739479,0.58660951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735740120,0.60060951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735740672,0.61460951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735741086,0.58660951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735741293,0.60060951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735741638,0.60260951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735742397,0.61660951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735742573,0.61460951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735742775,0.61660951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735743358,0.61460951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735743594,0.58660951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735744009,0.61460951,68680.0,68679.0,0.001636]
["bitfinex","BTCUSD",1730735744253,0.61460951,68680.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735744254,0.033,68650.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735744465,0.32713184,68650.0,68646.0,0.22096709]
["bitfinex","BTCUSD",1730735744609,0.18146584,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735744805,0.33839034,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735745262,0.43049367,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735746408,0.44349367,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735746531,0.45749367,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735746729,0.51118738,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735747568,0.36552138,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735747771,0.19405554,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735748312,0.0432585,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735748956,0.1889245,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735749075,0.62792292,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735749536,0.36552138,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735750046,0.51118738,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735750285,0.36552138,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735750700,0.51118738,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735750852,0.36552138,68650.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735753900,0.36552138,68650.0,68646.0,0.292997]
["bitfinex","BTCUSD",1730735753901,0.0382585,68650.0,68646.0,0.292997]
["bitfinex","BTCUSD",1730735754101,0.027,68650.0,68646.0,0.147322]
["bitfinex","BTCUSD",1730735754306,0.027,68650.0,68646.0,0.292996]
["bitfinex","BTCUSD",1730735754737,0.03419983,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735755156,0.014,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735755328,0.016,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735755730,0.002,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735755933,0.002,68650.0,68649.0,1.001648]
["bitfinex","BTCUSD",1730735756133,0.005,68650.0,68649.0,1.001648]
["bitfinex","BTCUSD",1730735756534,0.004,68650.0,68649.0,1.001648]
["bitfinex","BTCUSD",1730735756732,0.004,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735756958,0.011,68650.0,68649.0,1.147316]
["bitfinex","BTCUSD",1730735757733,0.005,68669.0,68650.0,0.436998]
["bitfinex","BTCUSD",1730735757961,0.21931909,68653.0,68650.0,0.1]
["bitfinex","BTCUSD",1730735758203,0.21931909,68660.0,68650.0,0.145666]
["bitfinex","BTCUSD",1730735758416,0.17146584,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735758677,0.17146584,68656.0,68653.0,0.291316]
["bitfinex","BTCUSD",1730735758839,0.17146584,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735759049,0.17146584,68661.0,68649.0,1.127248]
["bitfinex","BTCUSD",1730735759253,0.005,68663.0,68652.0,0.291324]
["bitfinex","BTCUSD",1730735759458,0.21931909,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735759731,0.17646584,68666.0,68659.0,0.291294]
["bitfinex","BTCUSD",1730735759940,0.14579704,68665.0,68662.0,0.145639]
["bitfinex","BTCUSD",1730735760164,0.14579704,68666.0,68654.0,0.291315]
["bitfinex","BTCUSD",1730735760364,0.03751161,68665.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730735760563,0.03751161,68665.0,68656.0,0.436955]
["bitfinex","BTCUSD",1730735760564,0.17146584,68661.0,68656.0,0.436955]
["bitfinex","BTCUSD",1730735760772,0.17146584,68661.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730735760970,0.17146584,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735761178,0.01,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735761392,0.03123086,68661.0,68655.0,0.29131]
["bitfinex","BTCUSD",1730735761597,0.02123086,68661.0,68651.0,0.291325]
["bitfinex","BTCUSD",1730735761804,0.17146584,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735762001,0.01,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735762150,0.014,68666.0,68654.0,0.001]
["bitfinex","BTCUSD",1730735762351,0.014,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1730735762608,0.005,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730735762750,0.25939758,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730735762947,0.005,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730735763151,0.15079704,68672.0,68667.0,0.291258]
["bitfinex","BTCUSD",1730735763356,0.15079704,68672.0,68668.0,0.145628]
["bitfinex","BTCUSD",1730735763554,0.01,68661.0,68660.0,0.226745]
["bitfinex","BTCUSD",1730735763791,0.01,68661.0,68660.0,0.49346409]
["bitfinex","BTCUSD",1730735763992,0.01,68661.0,68660.0,0.274145]
["bitfinex","BTCUSD",1730735764227,0.01,68661.0,68660.0,0.40399195]
["bitfinex","BTCUSD",1730735764672,0.01,68661.0,68660.0,0.274145]
["bitfinex","BTCUSD",1730735764894,0.01,68661.0,68660.0,0.374145]
["bitfinex","BTCUSD",1730735765147,0.39078493,68661.0,68650.0,0.02901421]
["bitfinex","BTCUSD",1730735765359,0.17146584,68655.0,68650.0,0.21931909]
["bitfinex","BTCUSD",1730735765567,0.17146584,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730735765802,0.005,68662.0,68656.0,0.0822]
["bitfinex","BTCUSD",1730735766017,0.21931909,68660.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730735766225,0.001,68661.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730735766432,0.01824658,68661.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730735766648,0.001,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735767283,0.005,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735767502,0.0353816,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1730735768781,0.0353816,68661.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735768782,0.0433816,68661.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735768940,0.0353816,68660.0,68657.0,0.001]
["bitfinex","BTCUSD",1730735769152,0.0353816,68659.0,68656.0,0.145651]
["bitfinex","BTCUSD",1730735769361,0.0353816,68658.0,68655.0,0.291309]
["bitfinex","BTCUSD",1730735769568,0.01,68661.0,68660.0,0.001]
["bitfinex","BTCUSD",1730735769790,0.04539655,68661.0,68660.0,0.001]
["bitfinex","BTCUSD",1730735769983,0.04539655,68661.0,68655.0,0.291309]
["bitfinex","BTCUSD",1730735769984,0.03539655,68661.0,68655.0,0.291309]
["bitfinex","BTCUSD",1730735770196,0.004,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735770407,0.04539655,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735771646,0.03539655,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735771866,0.03539655,68659.0,68658.0,0.39902785]
["bitfinex","BTCUSD",1730735772071,0.03539655,68659.0,68658.0,0.39611484]
["bitfinex","BTCUSD",1730735772279,0.01361406,68659.0,68658.0,0.15149159]
["bitfinex","BTCUSD",1730735772498,0.01361406,68659.0,68655.0,0.292309]
["bitfinex","BTCUSD",1730735772499,0.03939835,68659.0,68655.0,0.001]
["bitfinex","BTCUSD",1730735772721,0.07036659,68658.0,68655.0,0.001]
["bitfinex","BTCUSD",1730735772930,0.03539835,68657.0,68652.0,0.291324]
["bitfinex","BTCUSD",1730735773140,0.03539835,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735775543,0.01461406,68656.0,68655.0,0.227855]
["bitfinex","BTCUSD",1730735775744,0.01461406,68656.0,68655.0,0.23370607]
["bitfinex","BTCUSD",1730735776633,0.01861406,68656.0,68655.0,0.23370607]
["bitfinex","BTCUSD",1730735777096,0.01461406,68656.0,68655.0,0.23370607]
["bitfinex","BTCUSD",1730735777445,0.01461406,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735777658,0.03640925,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735777864,0.03540925,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735778065,0.03640925,68656.0,68655.0,0.147655]
["bitfinex","BTCUSD",1730735778404,0.001,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735778614,0.03642058,68656.0,68655.0,0.147655]
["bitfinex","BTCUSD",1730735778828,0.03742058,68656.0,68655.0,0.147655]
["bitfinex","BTCUSD",1730735779029,0.03742058,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735779262,0.04142058,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735780069,0.006,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735780296,0.04142669,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735780674,0.01962565,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735780893,0.01962565,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735781096,0.01962565,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735781293,0.01962565,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735781526,0.01962565,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735781702,0.04143574,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735781901,0.04143574,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735782081,0.04143574,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735783479,0.04143574,68656.0,68655.0,0.17945569]
["bitfinex","BTCUSD",1730735783723,0.01962565,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735784036,0.01962565,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735784372,0.01962565,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735784628,0.04145437,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735785081,0.04145437,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735785302,0.04145437,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735788336,0.01962565,68656.0,68655.0,0.1515099]
["bitfinex","BTCUSD",1730735788558,0.03615272,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735788780,0.02252707,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735789026,0.03617978,68656.0,68655.0,0.15152349]
["bitfinex","BTCUSD",1730735789244,0.03617978,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735789459,0.03617978,68656.0,68655.0,0.15316138]
["bitfinex","BTCUSD",1730735789675,0.03617978,68656.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735789895,0.01965271,68656.0,68655.0,0.15316138]
["bitfinex","BTCUSD",1730735790122,0.01965271,68656.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735790404,0.01965271,68656.0,68655.0,0.00750638]
["bitfinex","BTCUSD",1730735790627,0.33795004,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735791488,0.33295004,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735791739,0.33795004,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735792166,0.33295004,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735792391,0.33795004,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735792602,0.33294074,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735793018,0.33794074,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735793231,0.33294074,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735793657,0.0414907,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735794348,0.0414907,68656.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735796058,0.01965027,68656.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735796267,0.01964543,68656.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735797189,0.006,68656.0,68655.0,0.44661288]
["bitfinex","BTCUSD",1730735797407,0.006,68656.0,68655.0,0.17514704]
["bitfinex","BTCUSD",1730735798052,0.000819,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735798327,0.01446321,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735798538,0.01446318,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735800479,0.01446318,68660.0,68657.0,0.00586449]
["bitfinex","BTCUSD",1730735800688,0.03357547,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730735801133,0.03629389,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730735801339,0.03629389,68660.0,68659.0,0.004]
["bitfinex","BTCUSD",1730735801759,0.03629389,68660.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735801964,0.03629389,68660.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735801965,0.03547489,68659.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735802208,0.01364419,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1730735802641,0.03547942,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1730735803591,0.03547942,68658.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735803804,0.01364419,68657.0,68655.0,0.147293]
["bitfinex","BTCUSD",1730735804015,0.001819,68660.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735804220,0.03548267,68659.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735804424,0.001819,68660.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735804425,0.03548267,68658.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735804633,0.01364718,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735804860,0.01364718,68657.0,68656.0,0.147653]
["bitfinex","BTCUSD",1730735805066,0.01364718,68657.0,68656.0,0.002]
["bitfinex","BTCUSD",1730735805276,0.05757187,68657.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735805489,0.02208787,68657.0,68656.0,0.001]
["bitfinex","BTCUSD",1730735805708,0.02208787,68657.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735805709,0.05757244,68657.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735805915,0.03548457,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735807072,0.18113757,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735807547,0.22680607,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735808008,0.22480607,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735808235,0.32912206,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735808452,0.32712206,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735808906,0.4472506,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735809589,0.4432506,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735810081,0.51875335,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735810298,0.69934424,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735811235,0.69734424,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735811435,0.80648569,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735811649,0.80848569,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735812080,0.80648569,68656.0,68655.0,0.001638]
["bitfinex","BTCUSD",1730735813205,0.180672,68647.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735813426,0.62308315,68647.0,68646.0,0.001648]
["bitfinex","BTCUSD",1730735813684,0.62308315,68647.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735813685,0.45214884,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735813902,0.79455999,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735814124,0.87265999,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735814337,0.92105999,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735814547,0.89922333,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735815013,0.91322333,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735815873,0.92722333,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735816551,0.94844731,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735816766,1.03551104,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735817400,1.03547198,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735817661,0.94845243,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735819634,0.78784016,68642.0,68641.0,0.001636]
["bitfinex","BTCUSD",1730735819846,0.257687,68640.0,68639.0,0.001632]
["bitfinex","BTCUSD",1730735820058,0.46187832,68640.0,68639.0,0.001632]
["bitfinex","BTCUSD",1730735820275,0.45987832,68640.0,68639.0,0.001632]
["bitfinex","BTCUSD",1730735820491,0.62227782,68640.0,68639.0,0.001632]
["bitfinex","BTCUSD",1730735820702,0.45216784,68633.0,68632.0,0.001636]
["bitfinex","BTCUSD",1730735820911,0.67670428,68633.0,68632.0,0.001636]
["bitfinex","BTCUSD",1730735821129,0.63325113,68633.0,68632.0,0.001636]
["bitfinex","BTCUSD",1730735821983,0.64725113,68633.0,68632.0,0.001636]
["bitfinex","BTCUSD",1730735823071,0.66125113,68633.0,68632.0,0.001636]
["bitfinex","BTCUSD",1730735823296,0.66125113,68633.0,68610.0,0.001646]
["bitfinex","BTCUSD",1730735823297,0.155719,68625.0,68610.0,0.001646]
["bitfinex","BTCUSD",1730735823512,0.155719,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735823513,0.31007427,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735823729,0.01855823,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735823960,0.005,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735824619,0.01355823,68626.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735824826,0.008,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735825035,0.02655823,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735825316,0.18127723,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735826135,0.03555823,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735826345,0.02755823,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735826796,0.17326785,68625.0,68624.0,0.0862373]
["bitfinex","BTCUSD",1730735827656,0.49053073,68625.0,68624.0,0.0089373]
["bitfinex","BTCUSD",1730735827881,0.52020927,68625.0,68624.0,0.0089373]
["bitfinex","BTCUSD",1730735828103,0.017,68625.0,68624.0,0.2310583]
["bitfinex","BTCUSD",1730735828332,0.017,68625.0,68624.0,0.2770583]
["bitfinex","BTCUSD",1730735828985,0.008,68625.0,68624.0,0.2770583]
["bitfinex","BTCUSD",1730735829275,0.013,68625.0,68624.0,0.2770583]
["bitfinex","BTCUSD",1730735829703,0.008,68625.0,68624.0,0.2770583]
["bitfinex","BTCUSD",1730735830171,0.21931909,68635.0,68627.0,0.0803]
["bitfinex","BTCUSD",1730735830612,0.21931909,68635.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730735831025,0.005,68639.0,68629.0,0.291421]
["bitfinex","BTCUSD",1730735831251,0.15079704,68639.0,68633.0,0.145702]
["bitfinex","BTCUSD",1730735831457,0.01355828,68638.0,68633.0,0.145702]
["bitfinex","BTCUSD",1730735831880,0.02,68635.0,68633.0,0.145702]
["bitfinex","BTCUSD",1730735832313,0.009,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1730735833248,0.01355828,68637.0,68631.0,0.291413]
["bitfinex","BTCUSD",1730735833476,0.01355828,68636.0,68634.0,0.145698]
["bitfinex","BTCUSD",1730735833681,0.01355828,68636.0,68631.0,0.291413]
["bitfinex","BTCUSD",1730735833912,0.01355828,68637.0,68632.0,0.145702]
["bitfinex","BTCUSD",1730735834134,0.009,68635.0,68631.0,0.291413]
["bitfinex","BTCUSD",1730735834358,0.009,68635.0,68632.0,0.291409]
["bitfinex","BTCUSD",1730735834359,0.01,68635.0,68632.0,0.291409]
["bitfinex","BTCUSD",1730735834573,0.01,68635.0,68631.0,0.291413]
["bitfinex","BTCUSD",1730735834574,0.01,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1730735834781,0.01,68636.0,68634.0,0.1457]
["bitfinex","BTCUSD",1730735834985,0.01355828,68637.0,68634.0,0.1457]
["bitfinex","BTCUSD",1730735835194,0.012,68637.0,68635.0,0.145696]
["bitfinex","BTCUSD",1730735835405,0.01355828,68636.0,68635.0,0.145696]
["bitfinex","BTCUSD",1730735836289,0.02455828,68636.0,68635.0,0.145696]
["bitfinex","BTCUSD",1730735836706,0.02455828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735836953,0.03455828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735837809,0.02455828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735838013,0.03055828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735838682,0.01955828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735839098,0.03055828,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735839541,0.01955828,68636.0,68635.0,0.30017112]
["bitfinex","BTCUSD",1730735839753,0.006,68636.0,68635.0,0.30017112]
["bitfinex","BTCUSD",1730735839969,0.014,68636.0,68635.0,0.272696]
["bitfinex","BTCUSD",1730735840403,0.014,68636.0,68635.0,0.51849304]
["bitfinex","BTCUSD",1730735840612,0.014,68636.0,68635.0,0.55238478]
["bitfinex","BTCUSD",1730735840850,0.008,68636.0,68635.0,0.55738478]
["bitfinex","BTCUSD",1730735841070,0.000819,68638.0,68635.0,0.55738478]
["bitfinex","BTCUSD",1730735841071,0.000819,68638.0,68637.0,0.366994]
["bitfinex","BTCUSD",1730735841291,0.000819,68638.0,68637.0,0.37283453]
["bitfinex","BTCUSD",1730735841500,0.000819,68638.0,68637.0,0.51863157]
["bitfinex","BTCUSD",1730735841717,0.000819,68638.0,68637.0,0.57796055]
["bitfinex","BTCUSD",1730735841936,0.291248,68670.0,68637.0,0.57796055]
["bitfinex","BTCUSD",1730735841937,0.02175041,68664.0,68655.0,0.274155]
["bitfinex","BTCUSD",1730735842191,0.23291302,68656.0,68655.0,0.274155]
["bitfinex","BTCUSD",1730735842404,0.01359393,68656.0,68655.0,0.274155]
["bitfinex","BTCUSD",1730735842832,0.21931909,68667.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735843268,0.01358726,68666.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735843514,0.01358726,68665.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735843745,0.01358726,68664.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735843951,0.006819,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735845294,0.014819,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735845954,0.014819,68660.0,68655.0,0.1285]
["bitfinex","BTCUSD",1730735846196,0.01356301,68659.0,68655.0,0.0809]
["bitfinex","BTCUSD",1730735846423,0.01356378,68658.0,68655.0,0.226554]
["bitfinex","BTCUSD",1730735846673,0.01356378,68659.0,68655.0,0.0809]
["bitfinex","BTCUSD",1730735846892,0.01356378,68658.0,68655.0,0.0809]
["bitfinex","BTCUSD",1730735847141,0.014819,68660.0,68655.0,0.0809]
["bitfinex","BTCUSD",1730735847382,0.000819,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735847632,0.008819,68660.0,68659.0,0.192647]
["bitfinex","BTCUSD",1730735848061,0.008819,68660.0,68659.0,0.047]
["bitfinex","BTCUSD",1730735848268,0.008819,68660.0,68657.0,0.291302]
["bitfinex","BTCUSD",1730735848476,0.14661604,68660.0,68655.0,0.0809]
["bitfinex","BTCUSD",1730735848724,0.01356378,68659.0,68652.0,0.14566]
["bitfinex","BTCUSD",1730735848956,0.14579704,68658.0,68651.0,0.0453]
["bitfinex","BTCUSD",1730735849172,0.14579704,68658.0,68650.0,0.145666]
["bitfinex","BTCUSD",1730735849406,0.14579704,68658.0,68651.0,0.145663]
["bitfinex","BTCUSD",1730735849649,0.01356234,68657.0,68651.0,0.145663]
["bitfinex","BTCUSD",1730735849865,0.01356234,68657.0,68649.0,0.0752]
["bitfinex","BTCUSD",1730735849866,0.15935938,68657.0,68649.0,0.0752]
["bitfinex","BTCUSD",1730735850081,0.01356234,68656.0,68651.0,0.145662]
["bitfinex","BTCUSD",1730735850301,0.01356234,68656.0,68652.0,0.145661]
["bitfinex","BTCUSD",1730735850974,0.01356234,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730735851187,0.01356245,68659.0,68650.0,0.291332]
["bitfinex","BTCUSD",1730735851426,0.000819,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730735851638,0.01356245,68659.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730735852061,0.000819,68660.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730735852288,0.000819,68660.0,68649.0,0.0752]
["bitfinex","BTCUSD",1730735852289,0.01356245,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735852547,0.000819,68660.0,68657.0,0.291303]
["bitfinex","BTCUSD",1730735852783,0.000819,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730735853007,0.000819,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735854107,0.013819,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735855431,0.04139488,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735859601,0.027819,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735860262,0.000819,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735860680,0.014819,68660.0,68659.0,0.220947]
["bitfinex","BTCUSD",1730735862992,0.014819,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730735862993,0.0284177,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730735863143,0.0135987,68659.0,68656.0,0.0499]
["bitfinex","BTCUSD",1730735863517,0.0135987,68659.0,68654.0,0.0791]
["bitfinex","BTCUSD",1730735863518,0.02172141,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735863805,0.01360355,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735865085,0.03532496,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735865920,0.04032496,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735866122,0.04232496,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735866537,0.04732496,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735868300,0.02560355,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735868556,0.04741079,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735869499,0.04746276,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730735871030,0.04746276,68659.0,68658.0,0.195549]
["bitfinex","BTCUSD",1730735871247,0.02645852,68659.0,68658.0,0.38300233]
["bitfinex","BTCUSD",1730735871707,0.04828742,68659.0,68658.0,0.38300233]
["bitfinex","BTCUSD",1730735871915,0.02645852,68659.0,68658.0,0.38300233]
["bitfinex","BTCUSD",1730735873497,0.02645852,68659.0,68658.0,0.41088709]
["bitfinex","BTCUSD",1730735874854,0.02645852,68659.0,68658.0,0.56969599]
["bitfinex","BTCUSD",1730735875121,0.000819,68668.0,68662.0,0.005]
["bitfinex","BTCUSD",1730735875122,0.02182356,68667.0,68662.0,0.005]
["bitfinex","BTCUSD",1730735875375,0.21931909,68674.0,68673.0,0.255617]
["bitfinex","BTCUSD",1730735875627,0.21931909,68674.0,68673.0,0.55248284]
["bitfinex","BTCUSD",1730735875860,0.21931909,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730735876096,0.23294832,68685.0,68684.0,0.226694]
["bitfinex","BTCUSD",1730735876564,0.01362923,68685.0,68684.0,0.226694]
["bitfinex","BTCUSD",1730735878117,0.01662923,68685.0,68684.0,0.226694]
["bitfinex","BTCUSD",1730735878965,0.02062923,68685.0,68684.0,0.226694]
["bitfinex","BTCUSD",1730735879645,0.007,68685.0,68684.0,0.373994]
["bitfinex","BTCUSD",1730735880471,0.007,68685.0,68684.0,0.51979104]
["bitfinex","BTCUSD",1730735880971,0.007,68685.0,68684.0,0.373994]
["bitfinex","BTCUSD",1730735883109,0.003,68685.0,68684.0,0.373994]
["bitfinex","BTCUSD",1730735883531,0.003819,68685.0,68684.0,0.375994]
["bitfinex","BTCUSD",1730735883960,0.000819,68685.0,68684.0,0.375994]
["bitfinex","BTCUSD",1730735884175,0.000819,68685.0,68684.0,0.379994]
["bitfinex","BTCUSD",1730735885528,0.000819,68685.0,68684.0,0.279994]
["bitfinex","BTCUSD",1730735886453,0.000819,68685.0,68684.0,0.277994]
["bitfinex","BTCUSD",1730735886665,0.001819,68685.0,68684.0,0.277994]
["bitfinex","BTCUSD",1730735886865,0.001819,68685.0,68684.0,0.273994]
["bitfinex","BTCUSD",1730735887293,0.000819,68685.0,68684.0,0.275994]
["bitfinex","BTCUSD",1730735887520,0.000819,68685.0,68684.0,0.273994]
["bitfinex","BTCUSD",1730735887941,0.000819,68685.0,68684.0,0.277994]
["bitfinex","BTCUSD",1730735889355,0.000819,68685.0,68684.0,0.279994]
["bitfinex","BTCUSD",1730735890428,0.000819,68685.0,68684.0,0.232694]
["bitfinex","BTCUSD",1730735891663,0.000819,68685.0,68684.0,0.228694]
["bitfinex","BTCUSD",1730735892095,0.000819,68685.0,68684.0,0.56903375]
["bitfinex","BTCUSD",1730735892096,0.003819,68685.0,68684.0,0.56903375]
["bitfinex","BTCUSD",1730735892315,0.003819,68685.0,68684.0,0.59362137]
["bitfinex","BTCUSD",1730735892316,0.007819,68685.0,68684.0,0.59362137]
["bitfinex","BTCUSD",1730735892753,0.003819,68685.0,68684.0,0.59362137]
["bitfinex","BTCUSD",1730735892977,0.003819,68685.0,68684.0,0.58712221]
["bitfinex","BTCUSD",1730735893189,0.003819,68685.0,68684.0,0.53119104]
["bitfinex","BTCUSD",1730735893190,0.000819,68685.0,68684.0,0.53119104]
["bitfinex","BTCUSD",1730735893415,0.000819,68685.0,68684.0,0.52619104]
["bitfinex","BTCUSD",1730735893616,0.000819,68685.0,68684.0,0.52519104]
["bitfinex","BTCUSD",1730735894022,0.001819,68685.0,68684.0,0.52719104]
["bitfinex","BTCUSD",1730735894236,0.001819,68685.0,68684.0,0.53219104]
["bitfinex","BTCUSD",1730735894443,0.002819,68685.0,68684.0,0.53919104]
["bitfinex","BTCUSD",1730735894855,0.001819,68685.0,68684.0,0.53219104]
["bitfinex","BTCUSD",1730735895082,0.001819,68685.0,68684.0,0.52719104]
["bitfinex","BTCUSD",1730735895291,0.001819,68685.0,68684.0,0.55536104]
["bitfinex","BTCUSD",1730735895500,0.001819,68685.0,68684.0,0.53919104]
["bitfinex","BTCUSD",1730735895702,0.002819,68685.0,68684.0,0.53419104]
["bitfinex","BTCUSD",1730735895953,0.002819,68685.0,68684.0,0.53919104]
["bitfinex","BTCUSD",1730735896163,0.002819,68685.0,68684.0,0.53419104]
["bitfinex","BTCUSD",1730735896370,0.001819,68685.0,68684.0,0.52619104]
["bitfinex","BTCUSD",1730735896576,0.000819,68685.0,68684.0,0.52419104]
["bitfinex","BTCUSD",1730735896784,0.001819,68685.0,68684.0,0.53119104]
["bitfinex","BTCUSD",1730735896997,0.001819,68685.0,68684.0,0.380394]
["bitfinex","BTCUSD",1730735897218,0.001819,68685.0,68684.0,0.273394]
["bitfinex","BTCUSD",1730735897431,0.003819,68685.0,68684.0,0.288394]
["bitfinex","BTCUSD",1730735897641,0.003819,68685.0,68684.0,0.160594]
["bitfinex","BTCUSD",1730735898729,0.001819,68685.0,68684.0,0.153594]
["bitfinex","BTCUSD",1730735898936,0.001819,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730735898937,0.000819,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730735899149,0.001819,68685.0,68684.0,0.152594]
["bitfinex","BTCUSD",1730735899568,0.000819,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730735899813,0.00940358,68692.0,68683.0,0.291191]
["bitfinex","BTCUSD",1730735900029,0.001,68685.0,68684.0,0.008]
["bitfinex","BTCUSD",1730735900251,0.291153,68693.0,68684.0,0.001]
["bitfinex","BTCUSD",1730735900467,0.14579704,68693.0,68685.0,0.145591]
["bitfinex","BTCUSD",1730735900688,0.14579704,68693.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730735900887,0.005,68696.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730735900888,0.0824,68702.0,68690.0,0.0436765]
["bitfinex","BTCUSD",1730735901128,0.0824,68702.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735901129,0.14579704,68701.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735901348,0.14579704,68701.0,68690.0,0.0436765]
["bitfinex","BTCUSD",1730735901349,0.01,68706.0,68690.0,0.0436765]
["bitfinex","BTCUSD",1730735901570,0.14579704,68703.0,68690.0,0.0436765]
["bitfinex","BTCUSD",1730735901790,0.14579704,68703.0,68691.0,0.05618729]
["bitfinex","BTCUSD",1730735902027,0.009,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1730735902723,0.009,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730735903209,0.21931909,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730735903445,0.23331909,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730735903647,0.014,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730735903860,0.000818,68707.0,68702.0,0.291111]
["bitfinex","BTCUSD",1730735904064,0.000818,68707.0,68696.0,0.17146584]
["bitfinex","BTCUSD",1730735904065,0.000818,68707.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730735905540,0.000818,68707.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730735905746,0.000818,68707.0,68700.0,0.291119]
["bitfinex","BTCUSD",1730735905956,0.000818,68707.0,68701.0,0.145557]
["bitfinex","BTCUSD",1730735906162,0.000818,68707.0,68700.0,0.291119]
["bitfinex","BTCUSD",1730735906163,0.012818,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730735906334,0.023818,68707.0,68706.0,0.002]
["bitfinex","BTCUSD",1730735906539,0.000818,68707.0,68701.0,0.145557]
["bitfinex","BTCUSD",1730735906919,0.023818,68707.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730735907581,0.023818,68707.0,68701.0,0.291116]
["bitfinex","BTCUSD",1730735907783,0.034818,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730735907975,0.012818,68707.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730735908200,0.012818,68707.0,68701.0,0.291116]
["bitfinex","BTCUSD",1730735908201,0.000818,68707.0,68701.0,0.291116]
["bitfinex","BTCUSD",1730735908402,0.012818,68707.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730735908606,0.012818,68707.0,68701.0,0.001]
["bitfinex","BTCUSD",1730735909408,0.000818,68707.0,68695.0,0.21931909]
["bitfinex","BTCUSD",1730735909734,0.012818,68707.0,68704.0,0.001]
["bitfinex","BTCUSD",1730735909939,0.158364,68707.0,68704.0,0.001]
["bitfinex","BTCUSD",1730735910070,0.012818,68707.0,68704.0,0.001]
["bitfinex","BTCUSD",1730735910289,0.023818,68707.0,68704.0,0.001]
["bitfinex","BTCUSD",1730735910705,0.012818,68707.0,68704.0,0.001]
["bitfinex","BTCUSD",1730735910905,0.023818,68707.0,68704.0,0.002]
["bitfinex","BTCUSD",1730735911108,0.011818,68707.0,68706.0,0.223147]
["bitfinex","BTCUSD",1730735911580,0.023818,68707.0,68706.0,0.223147]
["bitfinex","BTCUSD",1730735911910,0.02544544,68707.0,68706.0,0.223147]
["bitfinex","BTCUSD",1730735912693,0.01444544,68707.0,68706.0,0.323147]
["bitfinex","BTCUSD",1730735913038,0.023818,68707.0,68706.0,0.325147]
["bitfinex","BTCUSD",1730735914491,0.023818,68707.0,68706.0,0.35372492]
["bitfinex","BTCUSD",1730735916813,0.012818,68707.0,68706.0,0.4639647]
["bitfinex","BTCUSD",1730735917209,0.001818,68707.0,68706.0,0.4689647]
["bitfinex","BTCUSD",1730735917441,0.001818,68707.0,68706.0,0.5149647]
["bitfinex","BTCUSD",1730735917622,0.001818,68707.0,68706.0,0.40772492]
["bitfinex","BTCUSD",1730735918089,0.001818,68707.0,68706.0,0.40372492]
["bitfinex","BTCUSD",1730735918916,0.000818,68707.0,68706.0,0.39772492]
["bitfinex","BTCUSD",1730735919145,0.000818,68707.0,68706.0,0.40372492]
["bitfinex","BTCUSD",1730735919146,0.001818,68707.0,68706.0,0.40372492]
["bitfinex","BTCUSD",1730735919366,0.001818,68707.0,68706.0,0.41172492]
["bitfinex","BTCUSD",1730735919367,0.002818,68707.0,68706.0,0.41172492]
["bitfinex","BTCUSD",1730735919573,0.002818,68707.0,68706.0,0.67833745]
["bitfinex","BTCUSD",1730735919796,0.002818,68707.0,68706.0,0.83263027]
["bitfinex","BTCUSD",1730735920241,0.002818,68707.0,68706.0,0.82913449]
["bitfinex","BTCUSD",1730735921333,0.002818,68707.0,68706.0,0.7389878]
["bitfinex","BTCUSD",1730735925338,0.002818,68707.0,68706.0,0.56252196]
["bitfinex","BTCUSD",1730735927767,0.002818,68707.0,68706.0,0.7339878]
["bitfinex","BTCUSD",1730735929245,0.002818,68707.0,68706.0,0.56252196]
["bitfinex","BTCUSD",1730735929457,0.002818,68707.0,68706.0,0.41672492]
["bitfinex","BTCUSD",1730735933950,0.002818,68707.0,68706.0,0.41172492]
["bitfinex","BTCUSD",1730735934125,0.002818,68707.0,68706.0,0.41672492]
["bitfinex","BTCUSD",1730735934581,0.002818,68707.0,68706.0,0.18812492]
["bitfinex","BTCUSD",1730735934781,0.002818,68707.0,68706.0,0.159547]
["bitfinex","BTCUSD",1730735935855,0.002818,68707.0,68706.0,0.309047]
["bitfinex","BTCUSD",1730735936055,0.000818,68707.0,68706.0,0.295047]
["bitfinex","BTCUSD",1730735936174,0.000818,68707.0,68706.0,0.299047]
["bitfinex","BTCUSD",1730735936377,0.000818,68707.0,68706.0,0.302047]
["bitfinex","BTCUSD",1730735936777,0.000818,68707.0,68706.0,0.299047]
["bitfinex","BTCUSD",1730735936988,0.000818,68707.0,68706.0,0.47356288]
["bitfinex","BTCUSD",1730735937201,0.000818,68707.0,68706.0,0.41209225]
["bitfinex","BTCUSD",1730735937606,0.000818,68707.0,68706.0,0.55788929]
["bitfinex","BTCUSD",1730735941372,0.000818,68707.0,68706.0,0.56288929]
["bitfinex","BTCUSD",1730735945304,0.000818,68707.0,68706.0,0.56488929]
["bitfinex","BTCUSD",1730735945534,0.000818,68707.0,68706.0,0.56288929]
["bitfinex","BTCUSD",1730735946438,0.000818,68707.0,68706.0,0.58588929]
["bitfinex","BTCUSD",1730735946654,0.000818,68707.0,68706.0,0.58788929]
["bitfinex","BTCUSD",1730735947261,0.000818,68707.0,68706.0,0.58588929]
["bitfinex","BTCUSD",1730735947400,0.20642061,68717.0,68716.0,0.221026]
["bitfinex","BTCUSD",1730735947605,0.20642061,68717.0,68716.0,0.46682304]
["bitfinex","BTCUSD",1730735947812,0.22014409,68725.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730735948261,0.000825,68725.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730735949039,0.000825,68725.0,68724.0,0.245509]
["bitfinex","BTCUSD",1730735950093,0.002825,68725.0,68724.0,0.245509]
["bitfinex","BTCUSD",1730735954930,0.002825,68725.0,68724.0,0.27355362]
["bitfinex","BTCUSD",1730735956906,0.002825,68725.0,68724.0,0.245509]
["bitfinex","BTCUSD",1730735957228,0.16224313,68725.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730735957441,0.16224313,68725.0,68715.0,0.21931909]
["bitfinex","BTCUSD",1730735957442,0.14552,68720.0,68715.0,0.21931909]
["bitfinex","BTCUSD",1730735957660,0.17146584,68717.0,68703.0,0.36487209]
["bitfinex","BTCUSD",1730735957888,0.17146584,68717.0,68710.0,0.21931909]
["bitfinex","BTCUSD",1730735957889,0.145537,68711.0,68710.0,0.21931909]
["bitfinex","BTCUSD",1730735958099,0.01362109,68711.0,68705.0,0.291098]
["bitfinex","BTCUSD",1730735958318,0.05714544,68710.0,68704.0,0.291103]
["bitfinex","BTCUSD",1730735958521,0.00668188,68711.0,68703.0,0.21931909]
["bitfinex","BTCUSD",1730735958696,0.00668188,68711.0,68699.0,0.02817528]
["bitfinex","BTCUSD",1730735958697,0.00703532,68709.0,68699.0,0.02817528]
["bitfinex","BTCUSD",1730735958875,0.01362069,68708.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730735959063,0.01362069,68707.0,68706.0,0.145546]
["bitfinex","BTCUSD",1730735959258,0.0476,68711.0,68707.0,0.145545]
["bitfinex","BTCUSD",1730735959471,0.01361669,68710.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730735959685,0.01361669,68709.0,68704.0,0.2911]
["bitfinex","BTCUSD",1730735959888,0.004,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730735960753,0.21931909,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735960964,0.01361395,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735962185,0.01361395,68715.0,68711.0,0.291071]
["bitfinex","BTCUSD",1730735962370,0.006,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735962579,0.01961067,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735963227,0.01961067,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730735963431,0.02660963,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730735963653,0.02660958,68715.0,68714.0,0.14653]
["bitfinex","BTCUSD",1730735963850,0.01360958,68715.0,68710.0,0.291075]
["bitfinex","BTCUSD",1730735964057,0.01360958,68715.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730735964058,0.01360958,68714.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730735964271,0.006,68715.0,68711.0,0.001]
["bitfinex","BTCUSD",1730735964486,0.01360825,68718.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735964692,0.01360825,68717.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730735964945,0.01360825,68717.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735965116,0.04358742,68721.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730735965289,0.007,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735965491,0.10601044,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735965670,0.39133548,68715.0,68714.0,0.001]
["bitfinex","BTCUSD",1730735966053,0.39133548,68715.0,68703.0,0.21931909]
["bitfinex","BTCUSD",1730735966054,0.145531,68714.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735966258,0.1891155,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735966460,0.37031373,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735966664,0.32671776,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735967078,0.24654718,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735967278,0.15940748,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735967405,0.20297672,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735968045,0.20597672,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735968403,0.16240748,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735969459,0.16640748,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735970971,0.31194148,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735971547,0.35548835,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735971781,0.48840732,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735971979,0.60237074,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735972386,0.62412665,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735972565,0.7154907,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735972716,0.80266555,68712.0,68711.0,0.001636]
["bitfinex","BTCUSD",1730735972917,0.7294907,68712.0,68711.0,0.002636]
["bitfinex","BTCUSD",1730735973346,0.70773479,68712.0,68711.0,0.002636]
["bitfinex","BTCUSD",1730735973549,0.79380544,68712.0,68711.0,0.002636]
["bitfinex","BTCUSD",1730735973704,0.79180544,68712.0,68711.0,0.002636]
["bitfinex","BTCUSD",1730735973901,0.80580544,68712.0,68711.0,0.003636]
["bitfinex","BTCUSD",1730735974509,0.80580544,68712.0,68696.0,0.21931909]
["bitfinex","BTCUSD",1730735974510,0.005,68706.0,68696.0,0.21931909]
["bitfinex","BTCUSD",1730735974719,0.30493883,68705.0,68704.0,0.21931909]
["bitfinex","BTCUSD",1730735974937,0.291114,68702.0,68696.0,0.21931909]
["bitfinex","BTCUSD",1730735975171,0.15938998,68701.0,68696.0,0.21931909]
["bitfinex","BTCUSD",1730735975360,0.01359294,68700.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730735975640,0.01359294,68700.0,68692.0,0.29279]
["bitfinex","BTCUSD",1730735975641,0.14579704,68699.0,68692.0,0.29279]
["bitfinex","BTCUSD",1730735975849,0.01359294,68698.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730735976063,0.01359294,68698.0,68692.0,0.29279]
["bitfinex","BTCUSD",1730735976064,0.01359294,68698.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730735976296,0.04352578,68705.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735976297,0.01358698,68702.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735976528,0.21931909,68706.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730735976529,0.14579704,68701.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730735976754,0.01358698,68700.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730735976983,0.15938402,68700.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730735977245,0.00688407,68699.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730735977858,0.00688407,68699.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730735978054,0.00688407,68699.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730735978308,0.14579704,68698.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735978746,0.00688418,68697.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735978943,0.14579704,68696.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735979141,0.00688304,68695.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735980442,0.00688304,68695.0,68692.0,0.003636]
["bitfinex","BTCUSD",1730735981157,0.0799,68704.0,68692.0,0.003636]
["bitfinex","BTCUSD",1730735981381,0.006838,68694.0,68693.0,0.436725]
["bitfinex","BTCUSD",1730735981603,0.001,68697.0,68693.0,0.29115]
["bitfinex","BTCUSD",1730735981830,0.001,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735982027,0.01358711,68702.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735982258,0.14579704,68701.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735982530,0.01358711,68700.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730735982752,0.15938415,68700.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730735982994,0.01358711,68699.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730735983521,0.01358711,68699.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730735983786,0.01358711,68699.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735984011,0.001,68697.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730735984236,0.001,68697.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735984237,0.001,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735985154,0.01358711,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735985387,0.01358711,68698.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735985643,0.01358711,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730735988375,0.01358711,68697.0,68694.0,0.291146]
["bitfinex","BTCUSD",1730735988376,0.01458711,68697.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730735988607,0.01358711,68696.0,68695.0,0.14557]
["bitfinex","BTCUSD",1730735990261,0.01358711,68696.0,68695.0,0.14657]
["bitfinex","BTCUSD",1730735990987,0.01358711,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1730735990988,0.15938415,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1730735991235,0.30495215,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1730735991492,0.31167419,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1730735992175,0.31167419,68696.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735992176,0.005,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735992448,0.29637204,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735992694,0.31671093,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735992948,0.16613593,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735993713,0.17813593,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730735994160,0.18813593,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730735995312,0.19713593,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730735995774,0.19714436,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730735999565,0.19715135,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736001067,0.19715406,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736001306,0.21079519,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736002218,0.17615723,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736002461,0.17115723,68693.0,68692.0,0.077236]
["bitfinex","BTCUSD",1730736002690,0.17315723,68693.0,68692.0,0.078236]
["bitfinex","BTCUSD",1730736003192,0.17315723,68693.0,68692.0,0.077236]
["bitfinex","BTCUSD",1730736003193,0.17415723,68693.0,68692.0,0.077236]
["bitfinex","BTCUSD",1730736003422,0.17315723,68693.0,68692.0,0.078236]
["bitfinex","BTCUSD",1730736003894,0.17315723,68693.0,68692.0,0.223813]
["bitfinex","BTCUSD",1730736004379,0.02736019,68693.0,68692.0,0.223813]
["bitfinex","BTCUSD",1730736004875,0.03336019,68693.0,68692.0,0.224813]
["bitfinex","BTCUSD",1730736005112,0.02736019,68693.0,68692.0,0.223813]
["bitfinex","BTCUSD",1730736005390,0.02336019,68693.0,68692.0,0.077236]
["bitfinex","BTCUSD",1730736005617,0.02336019,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736005618,0.19099007,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736005867,0.34156507,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736006115,0.42476507,68693.0,68692.0,0.002636]
["bitfinex","BTCUSD",1730736006355,0.42476507,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736006596,0.42876507,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736007077,0.41512149,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736007308,0.42876545,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736007570,0.42876529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736008285,0.42576529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736008524,0.43576529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736009018,0.45176529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736009281,0.51016529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736009722,0.52416529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736009921,0.51016529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736010214,0.49616529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736010455,0.51016529,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736010937,0.20199029,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736011160,0.21599029,68693.0,68692.0,0.147213]
["bitfinex","BTCUSD",1730736011426,0.05619325,68693.0,68692.0,0.193213]
["bitfinex","BTCUSD",1730736011661,0.05616658,68693.0,68692.0,0.274413]
["bitfinex","BTCUSD",1730736011930,0.07016658,68693.0,68692.0,0.274413]
["bitfinex","BTCUSD",1730736012182,0.04216658,68693.0,68692.0,0.274413]
["bitfinex","BTCUSD",1730736012416,0.03036298,68693.0,68692.0,0.274413]
["bitfinex","BTCUSD",1730736012687,0.04436298,68693.0,68692.0,0.274413]
["bitfinex","BTCUSD",1730736012928,0.04436298,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736012929,0.06616704,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736013166,0.04216704,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736013636,0.04215314,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736014077,0.08573587,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736014361,0.08773587,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736014620,0.08773587,68693.0,68692.0,0.004636]
["bitfinex","BTCUSD",1730736014848,0.08773587,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736015333,0.09073587,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736015578,0.04215314,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736015801,0.05115314,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736016271,0.19195018,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736016571,0.44509566,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736016780,0.4451603,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736016988,0.4451643,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736017192,0.3529342,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736017392,0.44016466,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736017522,0.3489342,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736017722,0.43617237,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736017951,0.3529342,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736018468,0.44017237,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736018668,0.3529342,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736018805,0.19195418,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736019022,0.44522239,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736019226,0.35798422,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736019421,0.35298422,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736019724,0.35698422,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736019976,0.44423343,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736020174,0.44023343,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736020427,0.44023954,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736020627,0.35399605,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736020852,0.44124723,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736021057,0.46606021,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736021377,0.3569987,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736021778,0.3519987,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736021982,0.43924988,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736022195,0.3559987,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736023732,0.44325019,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736023935,0.11459933,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736024160,0.04916286,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736024539,0.0424438,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736024974,0.04585272,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736025173,0.02404115,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736025383,0.02104115,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736025527,0.01363223,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736026130,0.02104241,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736026939,0.01363223,68693.0,68692.0,0.225813]
["bitfinex","BTCUSD",1730736027370,0.15942927,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736027576,0.18123109,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736027779,0.39965023,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736027978,0.66671277,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736028228,0.67171277,68693.0,68692.0,0.001636]
["bitfinex","BTCUSD",1730736028480,0.291184,68685.0,68679.0,0.21931909]
["bitfinex","BTCUSD",1730736028687,0.21104729,68680.0,68679.0,0.21931909]
["bitfinex","BTCUSD",1730736028887,0.27588958,68680.0,68672.0,0.21931909]
["bitfinex","BTCUSD",1730736029122,0.32683609,68679.0,68672.0,0.21931909]
["bitfinex","BTCUSD",1730736029328,0.32683609,68679.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736029329,0.04363257,68677.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736029532,0.22486366,68676.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736029758,0.07906662,68675.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736029998,0.03543405,68674.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736030205,0.03543405,68673.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736030422,0.15942552,68672.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736030634,0.01362848,68671.0,68669.0,0.0787]
["bitfinex","BTCUSD",1730736030853,0.15316728,68672.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736030854,0.01362848,68670.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736031081,0.01362848,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736031291,0.02099641,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736031753,0.08642859,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736031976,0.04279602,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736032188,0.24667399,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736032394,0.22481462,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736032604,0.56376583,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736032814,0.7514893,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736033060,0.66422891,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736033901,0.70322891,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736034110,0.69822891,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736034347,0.80711225,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736034604,0.81011225,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736034832,0.81211225,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736035026,0.81011225,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736035346,0.70122891,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736035580,0.70622891,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736035937,0.62666307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736036347,0.61266307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736036666,0.63866307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736036875,0.61266307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736037074,0.59866307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736037276,0.72141412,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736037656,0.61266307,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736038061,0.69998603,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736038269,0.72131266,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736038478,0.69952568,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736038680,0.71152568,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736038886,0.69952568,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736039236,0.71352568,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736039477,0.63562568,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736039683,0.19512367,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736039889,0.1593842,68669.0,68668.0,0.147266]
["bitfinex","BTCUSD",1730736040103,0.17379704,68669.0,68668.0,0.147266]
["bitfinex","BTCUSD",1730736040259,0.028,68669.0,68668.0,0.147266]
["bitfinex","BTCUSD",1730736040452,0.15917873,68678.0,68669.0,0.145624]
["bitfinex","BTCUSD",1730736040658,0.21931909,68675.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736040867,0.014,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736041087,0.14579704,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736041288,0.16236877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736041533,0.30799477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736041781,0.30499477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736042028,0.17336877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736042483,0.15936877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736042931,0.16736877,68669.0,68668.0,0.002638]
["bitfinex","BTCUSD",1730736043428,0.16736877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736043429,0.15936877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736043631,0.17236877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736043836,0.16636877,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736044084,0.31199477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736044257,0.31799477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736044506,0.31199477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736044856,0.30499477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736045530,0.31099477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736045785,0.31699477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736046387,0.30499477,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736046949,0.33871777,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736047173,0.33271777,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736047604,0.33871777,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736047941,0.19309177,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736048085,0.15779704,68669.0,68668.0,0.001638]
["bitfinex","BTCUSD",1730736048298,0.16537393,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736048495,0.1653745,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736048728,0.15179704,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736049071,0.01957752,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736049250,0.006,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736049761,0.012,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736051159,0.012,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736052790,0.15779704,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736053056,0.17138023,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736056321,0.19312273,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736056727,0.17138023,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736056927,0.17138023,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736057358,0.19312273,68669.0,68668.0,0.048538]
["bitfinex","BTCUSD",1730736057779,0.02558319,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736058560,0.012,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736058764,0.04744222,68669.0,68668.0,0.194166]
["bitfinex","BTCUSD",1730736060624,0.04744222,68669.0,68668.0,0.271766]
["bitfinex","BTCUSD",1730736060824,0.02563162,68669.0,68668.0,0.271766]
["bitfinex","BTCUSD",1730736061027,0.02563162,68669.0,68668.0,0.271544]
["bitfinex","BTCUSD",1730736061028,0.012,68669.0,68668.0,0.271544]
["bitfinex","BTCUSD",1730736061806,0.012,68669.0,68668.0,0.376544]
["bitfinex","BTCUSD",1730736062254,0.012,68669.0,68668.0,0.52234104]
["bitfinex","BTCUSD",1730736062434,0.006,68669.0,68668.0,0.52234104]
["bitfinex","BTCUSD",1730736062639,0.006,68669.0,68668.0,0.52734104]
["bitfinex","BTCUSD",1730736063039,0.21931909,68682.0,68681.0,0.2218]
["bitfinex","BTCUSD",1730736063244,0.23294209,68682.0,68681.0,0.2693]
["bitfinex","BTCUSD",1730736063449,0.013623,68682.0,68681.0,0.2693]
["bitfinex","BTCUSD",1730736063939,0.02179762,68688.0,68681.0,0.12661172]
["bitfinex","BTCUSD",1730736064147,0.21931909,68697.0,68688.0,0.0829]
["bitfinex","BTCUSD",1730736064148,0.02179762,68691.0,68688.0,0.0829]
["bitfinex","BTCUSD",1730736064350,0.02179762,68696.0,68691.0,0.193479]
["bitfinex","BTCUSD",1730736064519,0.21931909,68697.0,68691.0,0.193479]
["bitfinex","BTCUSD",1730736065150,0.01442549,68692.0,68688.0,0.0829]
["bitfinex","BTCUSD",1730736065351,0.000818,68692.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730736065556,0.000818,68692.0,68688.0,0.0829]
["bitfinex","BTCUSD",1730736065759,0.01360046,68691.0,68690.0,0.145579]
["bitfinex","BTCUSD",1730736066108,0.01360046,68691.0,68688.0,0.0829]
["bitfinex","BTCUSD",1730736066296,0.000818,68692.0,68688.0,0.37407]
["bitfinex","BTCUSD",1730736066435,0.01359575,68691.0,68689.0,0.291167]
["bitfinex","BTCUSD",1730736066800,0.010818,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736067001,0.03441375,68692.0,68691.0,0.146579]
["bitfinex","BTCUSD",1730736067828,0.02441375,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736067956,0.010818,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736069032,0.010818,68692.0,68689.0,0.292167]
["bitfinex","BTCUSD",1730736069033,0.010818,68692.0,68689.0,0.146582]
["bitfinex","BTCUSD",1730736069245,0.156395,68692.0,68689.0,0.001]
["bitfinex","BTCUSD",1730736069404,0.145581,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1730736069568,0.30496844,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1730736069805,0.15938744,68690.0,68684.0,0.145593]
["bitfinex","BTCUSD",1730736070015,0.15938744,68689.0,68682.0,0.291197]
["bitfinex","BTCUSD",1730736070223,0.0135904,68688.0,68680.0,0.0783]
["bitfinex","BTCUSD",1730736070431,0.15938744,68687.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730736070658,0.0135904,68686.0,68680.0,0.0783]
["bitfinex","BTCUSD",1730736070870,0.29138504,68687.0,68681.0,0.145598]
["bitfinex","BTCUSD",1730736070871,0.15938744,68685.0,68681.0,0.145598]
["bitfinex","BTCUSD",1730736071095,0.0135904,68684.0,68680.0,0.0783]
["bitfinex","BTCUSD",1730736071319,0.14579704,68685.0,68680.0,0.0783]
["bitfinex","BTCUSD",1730736071533,0.29138904,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1730736071763,0.48144601,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1730736071982,0.18113381,68685.0,68674.0,0.291231]
["bitfinex","BTCUSD",1730736072255,0.18113381,68685.0,68673.0,0.21931909]
["bitfinex","BTCUSD",1730736072256,0.03533811,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730736072507,0.01359158,68684.0,68683.0,0.227596]
["bitfinex","BTCUSD",1730736072962,0.01359158,68686.0,68683.0,0.082]
["bitfinex","BTCUSD",1730736073192,0.01359158,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730736074438,0.003,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730736074758,0.006,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730736074987,0.003,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730736075911,0.000818,68692.0,68685.0,0.291184]
["bitfinex","BTCUSD",1730736075912,0.01359077,68687.0,68685.0,0.291184]
["bitfinex","BTCUSD",1730736076117,0.000818,68692.0,68690.0,0.145579]
["bitfinex","BTCUSD",1730736076314,0.013592,68691.0,68690.0,0.145579]
["bitfinex","BTCUSD",1730736076518,0.013592,68691.0,68687.0,0.291175]
["bitfinex","BTCUSD",1730736076519,0.013592,68691.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730736076790,0.013592,68690.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730736076935,0.004,68687.0,68686.0,0.29118]
["bitfinex","BTCUSD",1730736077282,0.017592,68687.0,68686.0,0.43677]
["bitfinex","BTCUSD",1730736077694,0.013592,68687.0,68686.0,0.43677]
["bitfinex","BTCUSD",1730736078251,0.017592,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730736079638,0.021592,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730736082897,0.02241,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1730736083111,0.16820704,68687.0,68684.0,0.001636]
["bitfinex","BTCUSD",1730736083275,0.81717397,68685.0,68684.0,0.001636]
["bitfinex","BTCUSD",1730736083484,0.81717397,68685.0,68662.0,0.21931909]
["bitfinex","BTCUSD",1730736083485,0.145626,68669.0,68662.0,0.21931909]
["bitfinex","BTCUSD",1730736083645,0.15939818,68669.0,68662.0,0.51059809]
["bitfinex","BTCUSD",1730736084048,0.15939818,68669.0,68668.0,0.147044]
["bitfinex","BTCUSD",1730736084730,0.15939818,68669.0,68668.0,0.268244]
["bitfinex","BTCUSD",1730736084731,0.01360114,68669.0,68668.0,0.268244]
["bitfinex","BTCUSD",1730736085011,0.21931909,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730736085212,0.23292575,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730736085420,0.01360666,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730736086384,0.01360666,68676.0,68674.0,0.145613]
["bitfinex","BTCUSD",1730736086609,0.145603,68680.0,68674.0,0.145613]
["bitfinex","BTCUSD",1730736086610,0.01360666,68675.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730736087631,0.01360666,68675.0,68672.0,0.145618]
["bitfinex","BTCUSD",1730736087839,0.1594037,68674.0,68668.0,0.076816]
["bitfinex","BTCUSD",1730736088039,0.291243,68671.0,68668.0,0.076816]
["bitfinex","BTCUSD",1730736088239,0.145626,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736088445,0.3050297,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736088619,0.32681615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736090516,0.33881615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736090900,0.35181615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736091107,0.33981615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736091490,0.35281615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736092304,0.36281615,68669.0,68668.0,0.001416]
["bitfinex","BTCUSD",1730736092510,0.36281615,68669.0,68646.0,0.291347]
["bitfinex","BTCUSD",1730736092511,1.019455,68664.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730736092706,1.019455,68664.0,68646.0,0.291347]
["bitfinex","BTCUSD",1730736092707,0.145651,68657.0,68656.0,0.21931909]
["bitfinex","BTCUSD",1730736092905,0.145651,68657.0,68646.0,0.291347]
["bitfinex","BTCUSD",1730736092906,0.17146584,68654.0,68650.0,0.145665]
["bitfinex","BTCUSD",1730736093191,0.17146584,68654.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730736093192,0.01360666,68653.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730736093310,0.01360666,68653.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736093311,0.01359591,68653.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736093507,0.31712584,68654.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736093918,0.15925596,68653.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736094154,0.145665,68651.0,68646.0,0.145674]
["bitfinex","BTCUSD",1730736094792,0.21931909,68653.0,68638.0,0.083938]
["bitfinex","BTCUSD",1730736094793,0.145681,68643.0,68638.0,0.083938]
["bitfinex","BTCUSD",1730736095051,0.33073972,68643.0,68638.0,0.083938]
["bitfinex","BTCUSD",1730736095857,0.47653676,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736096445,0.48153676,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736097155,0.46994388,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736097284,0.48352099,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736097688,0.47852099,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736098265,0.30705515,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736099004,0.16137415,68643.0,68638.0,0.147327]
["bitfinex","BTCUSD",1730736099205,0.30705515,68643.0,68638.0,0.147327]
["bitfinex","BTCUSD",1730736099409,0.16137415,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736099610,0.61152099,68643.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736099927,0.255689,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736100181,0.50319305,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736100384,0.45976312,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736100736,0.45973182,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736100951,0.35973182,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736101356,0.37173182,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736102407,0.38373182,68639.0,68638.0,0.001638]
["bitfinex","BTCUSD",1730736103023,0.36204211,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736103998,0.38370059,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736104247,0.34848604,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736104422,0.3836819,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736104634,0.38367241,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736105454,0.38567241,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736106322,0.6049915,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736106474,0.38567241,68639.0,68638.0,0.001138]
["bitfinex","BTCUSD",1730736106684,0.01,68625.0,68624.0,0.0089373]
["bitfinex","BTCUSD",1730736106883,0.6115151,68625.0,68624.0,0.0089373]
["bitfinex","BTCUSD",1730736107083,0.63316825,68625.0,68624.0,0.0089373]
["bitfinex","BTCUSD",1730736107575,0.63316825,68625.0,68611.0,0.00104469]
["bitfinex","BTCUSD",1730736107576,0.150747,68612.0,68611.0,0.21931909]
["bitfinex","BTCUSD",1730736107794,0.4815431,68612.0,68611.0,0.21931909]
["bitfinex","BTCUSD",1730736108009,0.4815431,68612.0,68600.0,0.14581571]
["bitfinex","BTCUSD",1730736108010,0.005,68610.0,68600.0,4.471e-05]
["bitfinex","BTCUSD",1730736108231,0.145766,68603.0,68600.0,4.471e-05]
["bitfinex","BTCUSD",1730736108467,0.17146584,68607.0,68600.0,0.29158871]
["bitfinex","BTCUSD",1730736108468,0.14579704,68602.0,68600.0,0.29158871]
["bitfinex","BTCUSD",1730736108673,0.14579704,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1730736108926,0.14579704,68602.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736109105,0.14579704,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1730736109335,0.14579704,68602.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736109336,0.14579704,68602.0,68599.0,0.147421]
["bitfinex","BTCUSD",1730736109536,0.14579704,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1730736109652,0.14579704,68602.0,68600.0,0.291545]
["bitfinex","BTCUSD",1730736109855,0.001,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1730736110052,0.002,68603.0,68602.0,0.194668]
["bitfinex","BTCUSD",1730736110250,0.001,68603.0,68602.0,0.194668]
["bitfinex","BTCUSD",1730736110449,0.17146584,68611.0,68602.0,0.0489]
["bitfinex","BTCUSD",1730736110658,0.21931909,68613.0,68602.0,0.0489]
["bitfinex","BTCUSD",1730736110659,0.15931809,68610.0,68606.0,0.145759]
["bitfinex","BTCUSD",1730736110854,0.15931809,68610.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730736110855,0.01352105,68609.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730736111066,0.14579704,68608.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730736111456,0.14579704,68608.0,68603.0,0.291532]
["bitfinex","BTCUSD",1730736111631,0.14579704,68608.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730736111865,0.14579704,68608.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730736112037,0.14579704,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730736112476,0.17146584,68622.0,68611.0,0.291497]
["bitfinex","BTCUSD",1730736112603,0.17146584,68622.0,68604.0,0.291528]
["bitfinex","BTCUSD",1730736112604,0.15932426,68619.0,68604.0,0.291528]
["bitfinex","BTCUSD",1730736112822,0.01352722,68618.0,68603.0,0.0775]
["bitfinex","BTCUSD",1730736113176,0.39578493,68627.0,68616.0,0.291476]
["bitfinex","BTCUSD",1730736113488,0.21931909,68627.0,68619.0,0.145732]
["bitfinex","BTCUSD",1730736113694,0.21931909,68627.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730736113845,0.14579704,68626.0,68620.0,0.29146]
["bitfinex","BTCUSD",1730736114434,0.14579704,68626.0,68622.0,0.145724]
["bitfinex","BTCUSD",1730736114641,0.14579704,68626.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730736114642,0.01353001,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730736114837,0.15932705,68625.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730736115038,0.01353001,68624.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730736115347,0.01353001,68623.0,68618.0,0.0464]
["bitfinex","BTCUSD",1730736115506,0.14579704,68625.0,68618.0,0.337864]
["bitfinex","BTCUSD",1730736115507,0.01353001,68624.0,68618.0,0.337864]
["bitfinex","BTCUSD",1730736116119,0.002,68620.0,68619.0,0.145732]
["bitfinex","BTCUSD",1730736116314,0.01353001,68623.0,68619.0,0.437193]
["bitfinex","BTCUSD",1730736116500,0.01353001,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1730736116713,0.01353001,68622.0,68618.0,0.0484]
["bitfinex","BTCUSD",1730736116927,0.01353001,68621.0,68618.0,0.0474]
["bitfinex","BTCUSD",1730736117128,0.01554458,68620.0,68619.0,0.437196]
["bitfinex","BTCUSD",1730736117476,0.01354458,68620.0,68619.0,0.437196]
["bitfinex","BTCUSD",1730736118040,0.01354458,68620.0,68618.0,0.0474]
["bitfinex","BTCUSD",1730736118041,0.15934162,68620.0,68618.0,0.001]
["bitfinex","BTCUSD",1730736118325,0.30507362,68619.0,68618.0,0.001]
["bitfinex","BTCUSD",1730736118561,0.15934162,68619.0,68606.0,0.291519]
["bitfinex","BTCUSD",1730736118802,0.145749,68611.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730736119048,0.01354458,68610.0,68607.0,0.145757]
["bitfinex","BTCUSD",1730736119297,0.01354458,68609.0,68603.0,0.291531]
["bitfinex","BTCUSD",1730736119547,0.01354458,68609.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730736119548,0.01354458,68608.0,68599.0,0.293195]
["bitfinex","BTCUSD",1730736119791,0.17146584,68611.0,68599.0,0.293195]
["bitfinex","BTCUSD",1730736119792,0.15934162,68607.0,68602.0,0.291536]
["bitfinex","BTCUSD",1730736120041,0.01354458,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730736120282,0.01354458,68606.0,68603.0,0.145765]
["bitfinex","BTCUSD",1730736120517,0.01354458,68605.0,68603.0,0.145765]
["bitfinex","BTCUSD",1730736120747,0.14579704,68607.0,68602.0,0.291536]
["bitfinex","BTCUSD",1730736120748,0.01354458,68604.0,68602.0,0.291536]
["bitfinex","BTCUSD",1730736120965,0.14579704,68607.0,68601.0,0.29154]
["bitfinex","BTCUSD",1730736121176,0.01357577,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730736122402,0.01357577,68606.0,68605.0,0.149761]
["bitfinex","BTCUSD",1730736122626,0.01457577,68606.0,68605.0,0.149761]
["bitfinex","BTCUSD",1730736123117,0.01357577,68606.0,68605.0,0.149761]
["bitfinex","BTCUSD",1730736123293,0.01457577,68606.0,68605.0,0.149761]
["bitfinex","BTCUSD",1730736124555,0.01457577,68606.0,68605.0,0.199061]
["bitfinex","BTCUSD",1730736125205,0.01460487,68606.0,68605.0,0.20197594]
["bitfinex","BTCUSD",1730736125423,0.01460487,68606.0,68605.0,0.275561]
["bitfinex","BTCUSD",1730736126040,0.01360487,68606.0,68605.0,0.275561]
["bitfinex","BTCUSD",1730736126244,0.01360487,68606.0,68605.0,0.271561]
["bitfinex","BTCUSD",1730736126447,0.01560487,68606.0,68605.0,0.227261]
["bitfinex","BTCUSD",1730736126775,0.01460487,68606.0,68605.0,0.226261]
["bitfinex","BTCUSD",1730736126981,0.01560487,68606.0,68605.0,0.227261]
["bitfinex","BTCUSD",1730736127208,0.01560487,68606.0,68605.0,0.0805]
["bitfinex","BTCUSD",1730736127417,0.01560487,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1730736127617,0.01660487,68606.0,68605.0,0.005]
["bitfinex","BTCUSD",1730736127793,0.01660487,68606.0,68599.0,0.293194]
["bitfinex","BTCUSD",1730736127794,0.01360487,68606.0,68599.0,0.293194]
["bitfinex","BTCUSD",1730736128060,0.01360487,68605.0,68601.0,0.291537]
["bitfinex","BTCUSD",1730736128261,0.001,68606.0,68601.0,0.291537]
["bitfinex","BTCUSD",1730736128262,0.001,68606.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730736128469,0.145751,68610.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730736128470,0.01362379,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730736129617,0.01362379,68605.0,68604.0,0.004]
["bitfinex","BTCUSD",1730736129803,0.01362379,68605.0,68604.0,0.149764]
["bitfinex","BTCUSD",1730736130002,0.30518183,68605.0,68604.0,0.004]
["bitfinex","BTCUSD",1730736130542,0.30518183,68605.0,68604.0,0.009]
["bitfinex","BTCUSD",1730736130747,0.52950092,68605.0,68604.0,0.009]
["bitfinex","BTCUSD",1730736130965,0.52950092,68605.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736130966,0.145772,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736131169,0.30519283,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736131323,0.15942083,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736131681,0.01362379,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736131884,0.01362379,68600.0,68599.0,0.278422]
["bitfinex","BTCUSD",1730736132104,0.001638,68611.0,68600.0,0.291541]
["bitfinex","BTCUSD",1730736132328,0.001638,68611.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730736132329,0.21931909,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730736132528,0.21931909,68605.0,68600.0,0.291541]
["bitfinex","BTCUSD",1730736132529,0.01862933,68605.0,68600.0,0.291541]
["bitfinex","BTCUSD",1730736132787,0.01362971,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1730736133204,0.01362971,68604.0,68603.0,0.226966]
["bitfinex","BTCUSD",1730736133405,0.001638,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736133610,0.01526774,68611.0,68610.0,0.276751]
["bitfinex","BTCUSD",1730736135047,0.01626774,68611.0,68610.0,0.276751]
["bitfinex","BTCUSD",1730736135440,0.01526774,68611.0,68610.0,0.276751]
["bitfinex","BTCUSD",1730736135636,0.001638,68611.0,68610.0,0.276751]
["bitfinex","BTCUSD",1730736135839,0.01626902,68611.0,68610.0,0.276751]
["bitfinex","BTCUSD",1730736136041,0.01626902,68611.0,68610.0,0.0872]
["bitfinex","BTCUSD",1730736136042,0.01726902,68611.0,68610.0,0.0872]
["bitfinex","BTCUSD",1730736136246,0.01726902,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736138519,0.01727396,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736139696,0.003638,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736139902,0.01727572,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736142725,0.01727572,68611.0,68610.0,0.006]
["bitfinex","BTCUSD",1730736142890,0.01727572,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736143298,0.01727808,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736147113,0.01728231,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736148242,0.01628231,68611.0,68610.0,0.151751]
["bitfinex","BTCUSD",1730736148444,0.01728231,68611.0,68610.0,0.155751]
["bitfinex","BTCUSD",1730736149051,0.01528231,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736150479,0.01628231,68611.0,68610.0,0.150751]
["bitfinex","BTCUSD",1730736150891,0.01628231,68611.0,68610.0,0.149751]
["bitfinex","BTCUSD",1730736151504,0.01528231,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736151653,0.01528231,68611.0,68610.0,0.148751]
["bitfinex","BTCUSD",1730736152686,0.30682835,68611.0,68610.0,0.003]
["bitfinex","BTCUSD",1730736152886,0.30682835,68611.0,68610.0,0.006]
["bitfinex","BTCUSD",1730736153147,0.16107935,68611.0,68610.0,0.006]
["bitfinex","BTCUSD",1730736153537,0.16107935,68611.0,68610.0,0.003]
["bitfinex","BTCUSD",1730736153739,0.30682835,68611.0,68610.0,0.003]
["bitfinex","BTCUSD",1730736153968,0.16507935,68611.0,68604.0,0.292344]
["bitfinex","BTCUSD",1730736154094,0.15944135,68610.0,68604.0,0.292344]
["bitfinex","BTCUSD",1730736154300,0.01364431,68609.0,68605.0,0.291523]
["bitfinex","BTCUSD",1730736154526,0.01364431,68608.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736154745,0.01364431,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730736154944,0.01365022,68606.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736155159,0.14579704,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736155374,0.159447,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736155587,0.305208,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736156869,0.305208,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730736157501,0.305208,68605.0,68604.0,0.004819]
["bitfinex","BTCUSD",1730736158779,0.30520681,68605.0,68604.0,0.004819]
["bitfinex","BTCUSD",1730736159793,0.30520681,68605.0,68604.0,0.002819]
["bitfinex","BTCUSD",1730736159951,0.30520681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736160146,0.31020681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736160449,0.30520681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736160659,0.31420681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736161315,0.31020681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736161727,0.31420681,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736162785,0.30055804,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736163045,0.02265265,68605.0,68604.0,0.146583]
["bitfinex","BTCUSD",1730736163233,0.009,68605.0,68604.0,0.44706378]
["bitfinex","BTCUSD",1730736163439,0.009,68605.0,68604.0,0.44414884]
["bitfinex","BTCUSD",1730736163797,0.005,68605.0,68604.0,0.44414884]
["bitfinex","BTCUSD",1730736163971,0.001638,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736165710,0.01528881,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736166332,0.01528881,68611.0,68610.0,0.147751]
["bitfinex","BTCUSD",1730736166556,0.001638,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730736166760,0.20471611,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730736166960,0.1910637,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730736167205,0.16108844,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1730736167409,0.16108844,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736168650,0.22653143,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736168856,0.20476238,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736169072,0.0152914,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736169276,0.0152914,68611.0,68610.0,0.196251]
["bitfinex","BTCUSD",1730736169443,0.0152914,68611.0,68610.0,0.279251]
["bitfinex","BTCUSD",1730736170324,0.0152914,68611.0,68610.0,0.1335]
["bitfinex","BTCUSD",1730736170553,0.0152914,68611.0,68610.0,0.232751]
["bitfinex","BTCUSD",1730736174442,0.01529114,68611.0,68610.0,0.232751]
["bitfinex","BTCUSD",1730736178021,0.01529096,68611.0,68610.0,0.232751]
["bitfinex","BTCUSD",1730736178338,0.01529076,68611.0,68610.0,0.232751]
["bitfinex","BTCUSD",1730736179217,0.001638,68611.0,68610.0,0.279251]
["bitfinex","BTCUSD",1730736179943,0.001638,68611.0,68610.0,0.277251]
["bitfinex","BTCUSD",1730736180341,0.002638,68611.0,68610.0,0.281251]
["bitfinex","BTCUSD",1730736180682,0.002638,68611.0,68610.0,0.31015024]
["bitfinex","BTCUSD",1730736181517,0.002638,68611.0,68610.0,0.30815024]
["bitfinex","BTCUSD",1730736181733,0.002638,68611.0,68610.0,0.31515024]
["bitfinex","BTCUSD",1730736181903,0.003638,68611.0,68610.0,0.31515024]
["bitfinex","BTCUSD",1730736182334,0.003638,68611.0,68610.0,0.286251]
["bitfinex","BTCUSD",1730736183858,0.003638,68611.0,68610.0,0.094]
["bitfinex","BTCUSD",1730736183859,0.0172827,68611.0,68610.0,0.094]
["bitfinex","BTCUSD",1730736184073,0.0172827,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736184302,0.0172827,68611.0,68610.0,0.156751]
["bitfinex","BTCUSD",1730736184303,0.01728324,68611.0,68610.0,0.156751]
["bitfinex","BTCUSD",1730736185959,0.01728324,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736186476,0.16308028,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736186672,0.33066165,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736186877,0.57931376,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736187496,0.57931973,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736187709,0.60116478,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736187915,0.6011725,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1730736188123,0.6001725,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736188324,0.5865243,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736188527,0.60117151,68611.0,68610.0,0.009]
["bitfinex","BTCUSD",1730736188745,0.77861211,68611.0,68610.0,0.004]
["bitfinex","BTCUSD",1730736188957,0.77861211,68611.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736188958,0.310961,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736189170,0.82498611,68605.0,68604.0,0.000819]
["bitfinex","BTCUSD",1730736189778,0.005,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736189981,0.68779711,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730736190963,0.69679711,68600.0,68599.0,0.002648]
["bitfinex","BTCUSD",1730736191201,0.70379711,68600.0,68599.0,0.002648]
["bitfinex","BTCUSD",1730736191451,0.70375547,68600.0,68599.0,0.002648]
["bitfinex","BTCUSD",1730736191691,0.88605547,68600.0,68599.0,0.002648]
["bitfinex","BTCUSD",1730736192348,0.94355547,68600.0,68599.0,0.003648]
["bitfinex","BTCUSD",1730736192566,0.93255547,68600.0,68599.0,0.002648]
["bitfinex","BTCUSD",1730736192768,0.93255547,68600.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736192769,0.280783,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736192976,0.87516647,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736193410,0.92326647,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736194047,0.93415644,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736194890,0.93407916,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736195098,0.92318919,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736195914,0.93718919,68595.0,68594.0,0.00109]
["bitfinex","BTCUSD",1730736196142,0.95118919,68595.0,68594.0,0.00209]
["bitfinex","BTCUSD",1730736196323,0.94737714,68595.0,68594.0,0.00109]
["bitfinex","BTCUSD",1730736196522,1.2705402,68595.0,68594.0,0.00209]
["bitfinex","BTCUSD",1730736196848,1.2705402,68595.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736196849,0.280789,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736197051,0.62263073,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736197178,0.87389657,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736197361,0.92299657,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736197571,0.75153073,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736198566,0.71616531,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736198679,0.75145743,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736198899,0.76545743,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736199323,0.8741545,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730736199923,0.8881545,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736200764,0.88788556,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736200977,0.7792239,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736201183,0.80791004,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736201390,0.89481393,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736201818,0.88121964,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736202055,0.89478078,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730736202740,0.145829,68573.0,68572.0,0.21931909]
["bitfinex","BTCUSD",1730736202937,0.30518718,68573.0,68572.0,0.21931909]
["bitfinex","BTCUSD",1730736203147,0.15935818,68573.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736203356,0.01,68580.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736203357,0.14579704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736203572,0.14579704,68572.0,68571.0,0.146834]
["bitfinex","BTCUSD",1730736203841,0.14579704,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736204051,0.29162904,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736204956,0.4766509,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736205398,0.47665072,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736205524,0.52634007,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730736205729,0.005,68570.0,68563.0,0.0786]
["bitfinex","BTCUSD",1730736205927,0.31018888,68570.0,68563.0,0.0786]
["bitfinex","BTCUSD",1730736206161,0.33187823,68570.0,68563.0,0.0786]
["bitfinex","BTCUSD",1730736206589,0.33687823,68570.0,68557.0,0.0786]
["bitfinex","BTCUSD",1730736207469,0.33687823,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736207470,0.85066316,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736207628,0.63734407,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736208213,0.93376316,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736208419,0.71444407,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736208825,0.72528373,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736209115,0.55381789,68570.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736209343,0.32732984,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736209516,0.50468125,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736209735,0.50836824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736210151,0.50336824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736210571,0.35750424,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736210770,0.33581725,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736210999,0.48768125,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736211198,0.50936824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736211623,0.51536824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736212165,0.52036824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736212320,0.54336824,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736212900,0.55421597,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736214044,0.55021597,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736214222,0.54821597,68557.0,68556.0,0.0089373]
["bitfinex","BTCUSD",1730736214360,0.54821597,68557.0,68556.0,0.0097563]
["bitfinex","BTCUSD",1730736214361,0.55221597,68557.0,68556.0,0.0097563]
["bitfinex","BTCUSD",1730736215203,0.56221597,68557.0,68556.0,0.0097563]
["bitfinex","BTCUSD",1730736216233,0.562318,68557.0,68556.0,0.0097563]
["bitfinex","BTCUSD",1730736216913,0.5514495,68557.0,68556.0,0.0097563]
["bitfinex","BTCUSD",1730736217369,0.32233984,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1730736217573,0.5034595,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1730736218261,0.3525855,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1730736218465,0.03532262,68552.0,68551.0,0.289696]
["bitfinex","BTCUSD",1730736218644,0.03532262,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736219187,0.04032262,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736219875,0.04895842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736220147,0.04995842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736220305,0.05495842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736220505,0.04995842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736221130,0.04895842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736221564,0.04995842,68552.0,68551.0,0.277276]
["bitfinex","BTCUSD",1730736222355,0.19575546,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736223055,0.34162946,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736223207,0.18216984,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736223417,0.18221802,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736223960,0.18121802,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736224364,0.19484252,68552.0,68551.0,0.1314]
["bitfinex","BTCUSD",1730736226006,0.19484252,68552.0,68551.0,0.1324]
["bitfinex","BTCUSD",1730736226962,0.19484252,68552.0,68551.0,0.133219]
["bitfinex","BTCUSD",1730736226963,0.15942049,68552.0,68551.0,0.133219]
["bitfinex","BTCUSD",1730736227163,0.15942049,68552.0,68543.0,0.145891]
["bitfinex","BTCUSD",1730736227164,0.145877,68551.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736227368,0.18122968,68550.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736227573,0.04906298,68549.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736227808,0.19486005,68548.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736227966,0.03543264,68547.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736228162,0.19486005,68547.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736228525,0.19486005,68547.0,68546.0,0.0833]
["bitfinex","BTCUSD",1730736228887,0.19486005,68547.0,68546.0,0.0813]
["bitfinex","BTCUSD",1730736230193,0.19586005,68547.0,68546.0,0.0823]
["bitfinex","BTCUSD",1730736230799,0.1968656,68547.0,68546.0,0.0823]
["bitfinex","BTCUSD",1730736232975,0.1968656,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736233185,0.05106856,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736234325,0.05115429,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736234522,0.05115424,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736234725,0.02384632,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736234926,0.05934668,68547.0,68546.0,0.228187]
["bitfinex","BTCUSD",1730736235356,0.05934668,68547.0,68546.0,0.0823]
["bitfinex","BTCUSD",1730736237586,0.20514372,68547.0,68546.0,0.0823]
["bitfinex","BTCUSD",1730736237986,0.22703011,68547.0,68546.0,0.0823]
["bitfinex","BTCUSD",1730736239472,0.22703011,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736239679,0.22603011,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736240096,0.22503011,68547.0,68546.0,0.082119]
["bitfinex","BTCUSD",1730736240303,0.22503011,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736240500,0.37091511,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736240762,0.22503011,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736241211,0.22503011,68547.0,68546.0,0.082119]
["bitfinex","BTCUSD",1730736243210,0.18133741,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736246345,0.32722241,68547.0,68546.0,0.083119]
["bitfinex","BTCUSD",1730736246549,0.32722241,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736247359,0.33222241,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736247798,0.33222503,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736248069,0.39889331,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736248292,0.49455058,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736248780,0.4945491,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736249262,0.4665491,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736249827,0.42988857,68547.0,68546.0,0.078419]
["bitfinex","BTCUSD",1730736250033,0.3206641,68547.0,68546.0,0.078419]
["bitfinex","BTCUSD",1730736250405,0.3206641,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736250406,0.15946594,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736250613,0.16746594,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736250740,0.33779786,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736250951,0.15946594,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736251167,0.20316918,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736251370,0.17546594,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736251575,0.32886072,68547.0,68546.0,0.077419]
["bitfinex","BTCUSD",1730736251791,0.32886072,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730736251792,0.32086285,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730736251997,0.39756823,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730736252206,0.41223931,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730736252594,0.16346812,68547.0,68546.0,0.000819]
["bitfinex","BTCUSD",1730736253223,0.41227405,68547.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730736253377,0.40827405,68547.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730736253575,0.41427405,68547.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730736253779,0.16246812,68547.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730736254179,0.22507557,68547.0,68546.0,0.146706]
["bitfinex","BTCUSD",1730736254410,0.22507557,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736254411,0.15946812,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736255635,0.30724638,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736255835,0.15947288,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736255963,0.22507949,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736256391,0.22507949,68547.0,68546.0,0.147706]
["bitfinex","BTCUSD",1730736257384,0.01367584,68547.0,68546.0,0.147706]
["bitfinex","BTCUSD",1730736257599,0.01367584,68547.0,68546.0,0.276506]
["bitfinex","BTCUSD",1730736259331,0.04373544,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730736259550,0.05740727,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730736259747,0.05740699,68549.0,68546.0,0.130619]
["bitfinex","BTCUSD",1730736259894,0.05740722,68548.0,68546.0,0.130619]
["bitfinex","BTCUSD",1730736260098,0.01367183,68547.0,68546.0,0.129619]
["bitfinex","BTCUSD",1730736261174,0.05740754,68547.0,68546.0,0.129619]
["bitfinex","BTCUSD",1730736262145,0.01367183,68547.0,68546.0,0.129619]
["bitfinex","BTCUSD",1730736263142,0.0574089,68547.0,68546.0,0.129619]
["bitfinex","BTCUSD",1730736263352,0.0574089,68547.0,68546.0,0.130619]
["bitfinex","BTCUSD",1730736263828,0.01367183,68547.0,68546.0,0.130619]
["bitfinex","BTCUSD",1730736264602,0.05740844,68547.0,68546.0,0.130619]
["bitfinex","BTCUSD",1730736265591,0.22516174,68547.0,68546.0,0.081119]
["bitfinex","BTCUSD",1730736265823,0.26261474,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736266087,0.26889835,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736266320,0.52049236,68547.0,68546.0,0.001819]
["bitfinex","BTCUSD",1730736266595,0.52049236,68547.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736266596,0.005,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736266834,0.33736269,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736267163,0.35103647,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736267862,0.34903647,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736268081,0.36270494,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736268317,0.36272067,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736268767,0.36772067,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736270001,0.36272067,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736270259,0.49992534,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736270496,0.3550522,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736270754,0.50088039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736271018,0.50788039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736271261,0.36969602,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736271503,0.50788039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736271745,0.50088039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736271949,0.49388039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736272339,0.50588039,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736272543,0.37469602,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736272896,0.38658786,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736274084,0.35858786,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736276448,0.46784177,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736277530,0.1972106,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736277671,0.3064604,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736277871,0.46775746,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736278072,0.33551471,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736278308,0.22626491,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736278476,0.31366153,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736279109,0.10864686,68543.0,68542.0,0.22312]
["bitfinex","BTCUSD",1730736279326,0.06495075,68543.0,68542.0,0.22312]
["bitfinex","BTCUSD",1730736279527,0.06495075,68543.0,68542.0,0.27072]
["bitfinex","BTCUSD",1730736280148,0.05295075,68543.0,68542.0,0.27072]
["bitfinex","BTCUSD",1730736280358,0.04095075,68543.0,68542.0,0.27072]
["bitfinex","BTCUSD",1730736280690,0.04095075,68543.0,68542.0,0.27172]
["bitfinex","BTCUSD",1730736280822,0.0273005,68543.0,68542.0,0.27172]
["bitfinex","BTCUSD",1730736281026,0.0273005,68543.0,68542.0,0.38072]
["bitfinex","BTCUSD",1730736281253,0.01365025,68543.0,68542.0,0.38072]
["bitfinex","BTCUSD",1730736281459,0.01465025,68543.0,68542.0,0.38172]
["bitfinex","BTCUSD",1730736282853,0.001638,68551.0,68550.0,0.278978]
["bitfinex","BTCUSD",1730736283678,0.001638,68551.0,68550.0,0.383978]
["bitfinex","BTCUSD",1730736284821,0.21931909,68562.0,68550.0,0.383978]
["bitfinex","BTCUSD",1730736284822,0.21931909,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736285041,0.21931909,68562.0,68561.0,0.269855]
["bitfinex","BTCUSD",1730736285262,0.001638,68569.0,68568.0,0.22364]
["bitfinex","BTCUSD",1730736286481,0.002638,68569.0,68568.0,0.22864]
["bitfinex","BTCUSD",1730736286678,0.002638,68569.0,68568.0,0.0828]
["bitfinex","BTCUSD",1730736287083,0.001638,68569.0,68568.0,0.0778]
["bitfinex","BTCUSD",1730736287506,0.001638,68569.0,68568.0,0.006]
["bitfinex","BTCUSD",1730736287507,0.17310384,68569.0,68568.0,0.006]
["bitfinex","BTCUSD",1730736287923,0.001638,68569.0,68568.0,0.003]
["bitfinex","BTCUSD",1730736288817,0.001638,68569.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730736289021,0.001638,68569.0,68565.0,0.145846]
["bitfinex","BTCUSD",1730736289223,0.001638,68569.0,68562.0,0.583411]
["bitfinex","BTCUSD",1730736289224,0.001638,68569.0,68568.0,0.001]
["bitfinex","BTCUSD",1730736289750,0.149476,68569.0,68568.0,0.001]
["bitfinex","BTCUSD",1730736289948,0.149476,68569.0,68561.0,0.192053]
["bitfinex","BTCUSD",1730736289949,0.003638,68569.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730736290168,0.005638,68569.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730736290390,0.007638,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736290580,0.003638,68569.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730736291212,0.003638,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736291213,0.39242293,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736291623,0.145847,68565.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736291891,0.291688,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292070,0.437532,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292318,0.145844,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292632,0.68410293,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292633,0.145846,68566.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292840,0.68410293,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736292841,0.39242293,68569.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736293036,0.145843,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736293647,0.004,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736293878,0.145845,68566.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736294077,0.153843,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736294680,0.0135918,68566.0,68561.0,0.192055]
["bitfinex","BTCUSD",1730736294894,0.0215918,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736295758,0.01759063,68567.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736295921,0.003,68566.0,68561.0,0.0462]
["bitfinex","BTCUSD",1730736296128,0.17146584,68564.0,68554.0,0.419138]
["bitfinex","BTCUSD",1730736296333,0.01359082,68563.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736296541,0.17146584,68559.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736296746,0.145866,68556.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736296958,0.17146584,68559.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736296959,0.46318584,68559.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736297162,0.01359166,68558.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736297402,0.15945466,68558.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736297609,0.291718,68560.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736297834,0.01359426,68559.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736298058,0.145862,68558.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736298476,0.291707,68562.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736298477,0.51103009,68561.0,68554.0,0.1274]
["bitfinex","BTCUSD",1730736298740,0.291723,68558.0,68549.0,0.0782]
["bitfinex","BTCUSD",1730736298945,0.145865,68557.0,68549.0,0.22408]
["bitfinex","BTCUSD",1730736299141,0.145865,68557.0,68554.0,0.003]
["bitfinex","BTCUSD",1730736299343,0.291723,68558.0,68549.0,0.0782]
["bitfinex","BTCUSD",1730736299558,0.01360037,68557.0,68549.0,0.0782]
["bitfinex","BTCUSD",1730736299766,0.005,68560.0,68554.0,0.001]
["bitfinex","BTCUSD",1730736299767,0.14587,68555.0,68554.0,0.001]
["bitfinex","BTCUSD",1730736300190,0.145871,68554.0,68549.0,0.0782]
["bitfinex","BTCUSD",1730736300567,0.145871,68554.0,68549.0,0.0802]
["bitfinex","BTCUSD",1730736300766,0.291738,68555.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736300994,0.291728,68557.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736301196,0.01360244,68556.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736301413,0.001,68558.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736301414,0.145872,68553.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736301834,0.15947863,68553.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736302686,0.15947863,68553.0,68552.0,0.001819]
["bitfinex","BTCUSD",1730736302890,0.18947863,68553.0,68552.0,0.000819]
["bitfinex","BTCUSD",1730736303096,0.18947863,68553.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736303097,0.08915156,68553.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736303299,0.291764,68549.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736303509,0.145887,68546.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736303714,0.01360663,68545.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736304160,0.145888,68546.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736304361,0.01360663,68545.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736304584,0.01360663,68544.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736304811,0.01360663,68545.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736304986,0.01360663,68544.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736305258,0.145885,68547.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736305481,0.156888,68546.0,68542.0,0.001825]
["bitfinex","BTCUSD",1730736305684,0.01361955,68545.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736305869,0.01361955,68544.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736306116,0.01361955,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736306809,0.15951255,68543.0,68542.0,0.000825]
["bitfinex","BTCUSD",1730736307724,0.15951255,68543.0,68542.0,0.001825]
["bitfinex","BTCUSD",1730736308160,0.18751255,68543.0,68542.0,0.001825]
["bitfinex","BTCUSD",1730736308379,0.19051255,68543.0,68542.0,0.001825]
["bitfinex","BTCUSD",1730736308603,0.33905748,68543.0,68542.0,0.001825]
["bitfinex","BTCUSD",1730736308828,0.278906,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736309038,0.52934086,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736309240,0.46399965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736309464,0.58979965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736309687,0.59179965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736309858,0.75256939,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736310420,0.65711533,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736310738,0.54331533,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736310943,0.34499965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736311369,0.35499965,68537.0,68536.0,0.001825]
["bitfinex","BTCUSD",1730736311681,0.34499965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736311906,0.33099965,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736312394,0.35897441,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736312594,0.34497441,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736312859,0.33097441,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736313096,0.19906841,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736313334,0.02760257,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736313550,0.17146584,68542.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736313551,0.01360257,68541.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736313790,0.01360257,68540.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736314028,0.21931909,68541.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736314029,0.027,68537.0,68536.0,0.001825]
["bitfinex","BTCUSD",1730736314266,0.013,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730736314486,0.013,68537.0,68536.0,0.279033]
["bitfinex","BTCUSD",1730736314707,0.027,68537.0,68536.0,0.280033]
["bitfinex","BTCUSD",1730736315166,0.014,68537.0,68536.0,0.280033]
["bitfinex","BTCUSD",1730736315418,0.01360257,68546.0,68536.0,0.133125]
["bitfinex","BTCUSD",1730736315629,0.01360257,68546.0,68540.0,0.1459]
["bitfinex","BTCUSD",1730736315630,0.014,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1730736315855,0.014,68541.0,68540.0,0.2249]
["bitfinex","BTCUSD",1730736316045,0.17146584,68552.0,68540.0,0.2249]
["bitfinex","BTCUSD",1730736316046,0.17146584,68552.0,68540.0,0.079]
["bitfinex","BTCUSD",1730736316334,0.17146584,68552.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730736316565,0.23291316,68549.0,68545.0,0.291775]
["bitfinex","BTCUSD",1730736316809,0.001638,68553.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730736317023,0.001638,68553.0,68546.0,0.291774]
["bitfinex","BTCUSD",1730736317024,0.15939097,68552.0,68546.0,0.145886]
["bitfinex","BTCUSD",1730736317223,0.01359393,68551.0,68546.0,0.145886]
["bitfinex","BTCUSD",1730736317428,0.01359393,68551.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730736317705,0.01359393,68551.0,68546.0,0.145887]
["bitfinex","BTCUSD",1730736317886,0.01,68549.0,68548.0,0.145882]
["bitfinex","BTCUSD",1730736318091,0.15939097,68549.0,68548.0,0.193082]
["bitfinex","BTCUSD",1730736318349,0.15939097,68549.0,68548.0,0.0472]
["bitfinex","BTCUSD",1730736318789,0.15939097,68549.0,68548.0,0.193083]
["bitfinex","BTCUSD",1730736319087,0.16839097,68549.0,68548.0,0.193083]
["bitfinex","BTCUSD",1730736319296,0.02260064,68549.0,68548.0,0.272983]
["bitfinex","BTCUSD",1730736319505,0.001638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736320791,0.008638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736320927,0.016638,68553.0,68552.0,0.146874]
["bitfinex","BTCUSD",1730736321125,0.008638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736321571,0.012638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736322000,0.005638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736322460,0.009638,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736326169,0.009638,68553.0,68552.0,0.269674]
["bitfinex","BTCUSD",1730736326767,0.009638,68553.0,68552.0,0.274674]
["bitfinex","BTCUSD",1730736327180,0.005638,68553.0,68552.0,0.274674]
["bitfinex","BTCUSD",1730736327585,0.001638,68553.0,68552.0,0.279674]
["bitfinex","BTCUSD",1730736328102,0.002638,68553.0,68552.0,0.285674]
["bitfinex","BTCUSD",1730736328307,0.001638,68553.0,68552.0,0.279674]
["bitfinex","BTCUSD",1730736328509,0.002638,68553.0,68552.0,0.285674]
["bitfinex","BTCUSD",1730736328709,0.003638,68553.0,68552.0,0.53538788]
["bitfinex","BTCUSD",1730736328921,0.21931909,68562.0,68561.0,0.280155]
["bitfinex","BTCUSD",1730736329134,0.21931909,68562.0,68561.0,0.285155]
["bitfinex","BTCUSD",1730736329569,0.22095709,68569.0,68568.0,0.27514]
["bitfinex","BTCUSD",1730736329953,0.001638,68569.0,68568.0,0.27514]
["bitfinex","BTCUSD",1730736330491,0.001638,68569.0,68568.0,0.28014]
["bitfinex","BTCUSD",1730736330674,0.001638,68569.0,68568.0,0.28305626]
["bitfinex","BTCUSD",1730736330860,0.001638,68569.0,68568.0,0.28505626]
["bitfinex","BTCUSD",1730736331074,0.001638,68569.0,68568.0,0.38514]
["bitfinex","BTCUSD",1730736331718,0.002638,68569.0,68568.0,0.70840288]
["bitfinex","BTCUSD",1730736331984,0.21931909,68577.0,68576.0,0.274923]
["bitfinex","BTCUSD",1730736332209,0.21931909,68584.0,68583.0,0.199508]
["bitfinex","BTCUSD",1730736332431,0.0179,68586.0,68585.0,0.281904]
["bitfinex","BTCUSD",1730736332670,0.21931909,68590.0,68589.0,0.42926084]
["bitfinex","BTCUSD",1730736332882,0.21931909,68590.0,68589.0,0.69715788]
["bitfinex","BTCUSD",1730736333094,0.001638,68595.0,68589.0,0.69715788]
["bitfinex","BTCUSD",1730736333095,0.001638,68595.0,68594.0,0.155785]
["bitfinex","BTCUSD",1730736334739,0.001638,68595.0,68594.0,0.160785]
["bitfinex","BTCUSD",1730736334944,0.001638,68595.0,68594.0,0.3013287]
["bitfinex","BTCUSD",1730736335820,0.001638,68595.0,68594.0,0.3003287]
["bitfinex","BTCUSD",1730736336041,0.001638,68595.0,68594.0,0.73465347]
["bitfinex","BTCUSD",1730736336243,0.001638,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1730736337265,0.001638,68611.0,68610.0,0.14866555]
["bitfinex","BTCUSD",1730736337493,0.001638,68611.0,68610.0,0.2519872]
["bitfinex","BTCUSD",1730736337915,0.002638,68611.0,68610.0,0.2579872]
["bitfinex","BTCUSD",1730736338155,0.002638,68611.0,68610.0,0.25507266]
["bitfinex","BTCUSD",1730736339096,0.003638,68611.0,68610.0,0.26107266]
["bitfinex","BTCUSD",1730736344811,0.003638,68611.0,68610.0,0.012]
["bitfinex","BTCUSD",1730736344812,0.14943504,68611.0,68610.0,0.012]
["bitfinex","BTCUSD",1730736345015,0.14943504,68611.0,68600.0,0.291545]
["bitfinex","BTCUSD",1730736345201,0.14579704,68610.0,68601.0,0.29154]
["bitfinex","BTCUSD",1730736345395,0.14579704,68610.0,68599.0,0.129]
["bitfinex","BTCUSD",1730736345640,0.14579704,68610.0,68604.0,0.291527]
["bitfinex","BTCUSD",1730736345844,0.14579704,68610.0,68608.0,0.145754]
["bitfinex","BTCUSD",1730736346048,0.14579704,68610.0,68601.0,0.29154]
["bitfinex","BTCUSD",1730736346049,0.0793,68607.0,68583.0,0.21931909]
["bitfinex","BTCUSD",1730736346295,0.17146584,68603.0,68583.0,0.51093309]
["bitfinex","BTCUSD",1730736346558,0.14579704,68602.0,68590.0,0.21931909]
["bitfinex","BTCUSD",1730736346759,0.14579704,68602.0,68584.0,0.291611]
["bitfinex","BTCUSD",1730736346760,0.291545,68600.0,68591.0,0.14579]
["bitfinex","BTCUSD",1730736346949,0.291545,68600.0,68588.0,0.291592]
["bitfinex","BTCUSD",1730736346950,0.15930044,68599.0,68592.0,0.1895252]
["bitfinex","BTCUSD",1730736347303,0.145777,68598.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730736347518,0.14579704,68597.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730736348058,0.145783,68595.0,68592.0,0.0437382]
["bitfinex","BTCUSD",1730736348475,0.145797,68589.0,68583.0,0.145808]
["bitfinex","BTCUSD",1730736348684,0.145797,68589.0,68582.0,0.291619]
["bitfinex","BTCUSD",1730736348685,0.145796,68589.0,68582.0,0.291619]
["bitfinex","BTCUSD",1730736348898,0.17146584,68593.0,68582.0,0.291619]
["bitfinex","BTCUSD",1730736349096,0.145793,68590.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730736349309,0.291596,68588.0,68576.0,0.291645]
["bitfinex","BTCUSD",1730736349587,0.21931909,68591.0,68579.0,0.291634]
["bitfinex","BTCUSD",1730736349588,0.14579704,68587.0,68579.0,0.291634]
["bitfinex","BTCUSD",1730736349800,0.14579704,68587.0,68575.0,0.0831]
["bitfinex","BTCUSD",1730736349935,0.14579704,68587.0,68579.0,0.291631]
["bitfinex","BTCUSD",1730736350139,0.29159704,68587.0,68581.0,0.145811]
["bitfinex","BTCUSD",1730736350562,0.29159704,68587.0,68580.0,0.3582668]
["bitfinex","BTCUSD",1730736350563,0.29159704,68587.0,68580.0,0.0666378]
["bitfinex","BTCUSD",1730736350926,0.145802,68586.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730736351142,0.14579704,68585.0,68583.0,0.001]
["bitfinex","BTCUSD",1730736351490,0.43740604,68585.0,68576.0,0.145822]
["bitfinex","BTCUSD",1730736351689,0.43740604,68585.0,68569.0,0.22431909]
["bitfinex","BTCUSD",1730736351690,0.145809,68583.0,68581.0,0.002]
["bitfinex","BTCUSD",1730736351890,0.14579704,68585.0,68577.0,0.0777235]
["bitfinex","BTCUSD",1730736352170,0.0135375,68584.0,68580.0,0.003]
["bitfinex","BTCUSD",1730736352304,0.29160504,68583.0,68580.0,0.003]
["bitfinex","BTCUSD",1730736352509,0.0135375,68582.0,68580.0,0.003]
["bitfinex","BTCUSD",1730736352720,0.54946563,68581.0,68580.0,0.003]
["bitfinex","BTCUSD",1730736352958,0.48534654,68581.0,68580.0,0.003]
["bitfinex","BTCUSD",1730736353204,0.48534654,68581.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736353205,0.002,68572.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736353382,0.31730384,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736353571,0.33084134,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736353800,0.35584134,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736354002,0.36384134,68569.0,68568.0,0.000819]
["bitfinex","BTCUSD",1730736354637,0.36384134,68569.0,68568.0,0.001819]
["bitfinex","BTCUSD",1730736355050,0.37484134,68569.0,68568.0,0.002819]
["bitfinex","BTCUSD",1730736355266,0.37484134,68569.0,68568.0,0.001819]
["bitfinex","BTCUSD",1730736355719,0.54830718,68569.0,68568.0,0.001819]
["bitfinex","BTCUSD",1730736355916,0.14587,68554.0,68546.0,0.21931909]
["bitfinex","BTCUSD",1730736356044,0.47667038,68554.0,68546.0,0.21931909]
["bitfinex","BTCUSD",1730736356255,0.62254238,68554.0,68546.0,0.21931909]
["bitfinex","BTCUSD",1730736356479,0.15933454,68553.0,68546.0,0.21931909]
["bitfinex","BTCUSD",1730736356678,0.15933454,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730736356679,0.01355084,68552.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730736356854,0.14579704,68551.0,68543.0,0.291783]
["bitfinex","BTCUSD",1730736357051,0.01355084,68550.0,68545.0,0.145887]
["bitfinex","BTCUSD",1730736357265,0.14579704,68549.0,68544.0,0.145891]
["bitfinex","BTCUSD",1730736357700,0.14579704,68549.0,68548.0,0.001819]
["bitfinex","BTCUSD",1730736358172,0.29167804,68549.0,68548.0,0.003819]
["bitfinex","BTCUSD",1730736358419,0.46314388,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736358623,0.31726288,68549.0,68548.0,0.004819]
["bitfinex","BTCUSD",1730736358855,0.46314388,68549.0,68548.0,0.008819]
["bitfinex","BTCUSD",1730736359059,0.46314388,68549.0,68548.0,0.004819]
["bitfinex","BTCUSD",1730736359060,0.31726288,68549.0,68548.0,0.004819]
["bitfinex","BTCUSD",1730736359961,0.31726288,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736360365,0.46714388,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736360563,0.47114388,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736360857,0.29967804,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736361475,0.15379704,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736361680,0.47114388,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736362612,0.15379704,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736363068,0.008,68549.0,68548.0,0.000819]
["bitfinex","BTCUSD",1730736363279,0.008,68549.0,68548.0,0.175962]
["bitfinex","BTCUSD",1730736363905,0.004,68549.0,68548.0,0.175962]
["bitfinex","BTCUSD",1730736364333,0.21931909,68558.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730736364509,0.14579704,68557.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730736364711,0.29166104,68557.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730736364942,0.29166104,68557.0,68552.0,0.291749]
["bitfinex","BTCUSD",1730736364943,0.14579704,68557.0,68552.0,0.291749]
["bitfinex","BTCUSD",1730736365152,0.36516409,68566.0,68557.0,0.291725]
["bitfinex","BTCUSD",1730736365350,0.36516409,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730736365351,0.21931909,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730736365778,0.36514909,68573.0,68564.0,0.291697]
["bitfinex","BTCUSD",1730736365968,0.145836,68570.0,68564.0,0.0583399]
["bitfinex","BTCUSD",1730736366129,0.14579704,68569.0,68564.0,0.0583399]
["bitfinex","BTCUSD",1730736366345,0.14579704,68569.0,68564.0,0.2041869]
["bitfinex","BTCUSD",1730736366712,0.14579704,68569.0,68564.0,0.0583399]
["bitfinex","BTCUSD",1730736367244,0.17146584,68565.0,68564.0,0.002]
["bitfinex","BTCUSD",1730736367449,0.31726288,68565.0,68542.0,0.291789]
["bitfinex","BTCUSD",1730736367661,0.005,68568.0,68542.0,0.291789]
["bitfinex","BTCUSD",1730736367662,0.17146584,68557.0,68554.0,0.21931909]
["bitfinex","BTCUSD",1730736367861,0.17146584,68557.0,68548.0,0.370442]
["bitfinex","BTCUSD",1730736367862,0.14579704,68556.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730736368276,0.14579704,68556.0,68553.0,0.14587]
["bitfinex","BTCUSD",1730736368516,0.14579704,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730736368746,0.291688,68567.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730736368747,0.21931909,68566.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730736368944,0.14779704,68565.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730736369198,0.14779704,68565.0,68550.0,0.088]
["bitfinex","BTCUSD",1730736369399,0.14779704,68565.0,68551.0,0.005]
["bitfinex","BTCUSD",1730736369572,0.21931909,68564.0,68562.0,0.145851]
["bitfinex","BTCUSD",1730736369775,0.14579704,68563.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736370214,0.14579704,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730736370692,0.14579704,68563.0,68560.0,0.291715]
["bitfinex","BTCUSD",1730736371145,0.14579704,68563.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736371387,0.14879704,68563.0,68562.0,0.18961]
["bitfinex","BTCUSD",1730736371660,0.15179704,68563.0,68559.0,0.291715]
["bitfinex","BTCUSD",1730736371879,0.15179704,68563.0,68552.0,0.03617381]
["bitfinex","BTCUSD",1730736371880,0.14879704,68563.0,68552.0,0.03617381]
["bitfinex","BTCUSD",1730736372100,0.14879704,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730736372350,0.15179704,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730736372560,0.14879704,68563.0,68562.0,0.2479534]
["bitfinex","BTCUSD",1730736372928,0.14579704,68563.0,68562.0,0.2479534]
["bitfinex","BTCUSD",1730736373315,0.003,68563.0,68562.0,0.2479534]
["bitfinex","BTCUSD",1730736373806,0.001636,68568.0,68562.0,0.3938044]
["bitfinex","BTCUSD",1730736373986,0.003,68563.0,68555.0,0.291732]
["bitfinex","BTCUSD",1730736374210,0.14879704,68563.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730736374431,0.15179704,68563.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730736374596,0.14879704,68563.0,68557.0,0.291725]
["bitfinex","BTCUSD",1730736374793,0.14579704,68563.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730736374993,0.14579704,68563.0,68562.0,0.0447579]
["bitfinex","BTCUSD",1730736375221,0.14579704,68563.0,68562.0,0.1906109]
["bitfinex","BTCUSD",1730736375222,0.15937252,68563.0,68562.0,0.1906109]
["bitfinex","BTCUSD",1730736375394,0.15937252,68563.0,68553.0,0.291745]
["bitfinex","BTCUSD",1730736375596,0.15937252,68562.0,68553.0,0.291745]
["bitfinex","BTCUSD",1730736375820,0.01357548,68561.0,68554.0,0.291738]
["bitfinex","BTCUSD",1730736376010,0.15937252,68560.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730736376205,0.01357548,68559.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730736376640,0.01357548,68559.0,68558.0,0.2187945]
["bitfinex","BTCUSD",1730736376842,0.003,68563.0,68560.0,0.291714]
["bitfinex","BTCUSD",1730736376843,0.0135976,68562.0,68560.0,0.291714]
["bitfinex","BTCUSD",1730736377079,0.0135976,68562.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730736377080,0.003,68562.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730736377291,0.003,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736377492,0.0166042,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736377705,0.01360423,68562.0,68561.0,0.0729302]
["bitfinex","BTCUSD",1730736377919,0.01360423,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730736378594,0.01360423,68562.0,68561.0,0.150855]
["bitfinex","BTCUSD",1730736378796,0.01360423,68562.0,68561.0,0.275055]
["bitfinex","BTCUSD",1730736379012,0.001636,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730736379253,0.001636,68568.0,68567.0,0.42781864]
["bitfinex","BTCUSD",1730736379448,0.001636,68568.0,68567.0,0.65390224]
["bitfinex","BTCUSD",1730736379652,0.001636,68599.0,68577.0,0.0759]
["bitfinex","BTCUSD",1730736379653,0.01361528,68578.0,68577.0,0.0759]
["bitfinex","BTCUSD",1730736379892,0.145783,68595.0,68579.0,0.150817]
["bitfinex","BTCUSD",1730736380068,0.145789,68593.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730736380293,0.145789,68593.0,68583.0,0.291616]
["bitfinex","BTCUSD",1730736380408,0.15941209,68589.0,68582.0,0.291621]
["bitfinex","BTCUSD",1730736380625,0.01361505,68588.0,68583.0,0.291617]
["bitfinex","BTCUSD",1730736380827,0.01361505,68588.0,68581.0,0.291625]
["bitfinex","BTCUSD",1730736380828,0.15941209,68587.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730736381026,0.01361505,68586.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730736381294,0.01361505,68585.0,68579.0,0.003]
["bitfinex","BTCUSD",1730736381492,0.145815,68580.0,68579.0,0.003]
["bitfinex","BTCUSD",1730736381702,0.15941209,68580.0,68568.0,0.291678]
["bitfinex","BTCUSD",1730736381959,0.15941209,68579.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730736382159,0.15943405,68578.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730736382385,0.15943405,68578.0,68569.0,0.35303515]
["bitfinex","BTCUSD",1730736382386,0.15941209,68577.0,68569.0,0.06135915]
["bitfinex","BTCUSD",1730736382538,0.15941209,68577.0,68567.0,0.291684]
["bitfinex","BTCUSD",1730736382539,0.01361505,68576.0,68566.0,0.291689]
["bitfinex","BTCUSD",1730736382738,0.15941209,68575.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730736382949,0.01361505,68574.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730736383147,0.15941209,68573.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730736383347,0.01361505,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730736384620,0.01361505,68572.0,68571.0,0.154834]
["bitfinex","BTCUSD",1730736384865,0.01361505,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730736385122,0.01461505,68572.0,68571.0,0.2301053]
["bitfinex","BTCUSD",1730736385339,0.01461838,68572.0,68571.0,0.156834]
["bitfinex","BTCUSD",1730736385986,0.01461838,68572.0,68571.0,0.011]
["bitfinex","BTCUSD",1730736386171,0.01361838,68572.0,68571.0,0.005]
["bitfinex","BTCUSD",1730736386640,0.01461838,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736387740,0.01461838,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736387967,0.01461838,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736388170,0.01462024,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736389152,0.01462024,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736389389,0.01462024,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736389625,0.01462024,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736389837,0.30624928,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736390720,0.16041728,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736391224,0.16042329,68572.0,68571.0,0.0255844]
["bitfinex","BTCUSD",1730736391376,0.16042665,68572.0,68571.0,0.0255844]
["bitfinex","BTCUSD",1730736391554,0.16042665,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1730736392162,0.02033435,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736392361,0.01462961,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736393367,0.01454231,68572.0,68571.0,0.155834]
["bitfinex","BTCUSD",1730736393572,0.01454231,68572.0,68571.0,0.2302527]
["bitfinex","BTCUSD",1730736395295,0.01454231,68572.0,68571.0,0.3573527]
["bitfinex","BTCUSD",1730736395500,0.01455473,68572.0,68571.0,0.3573527]
["bitfinex","BTCUSD",1730736395699,0.0009127,68572.0,68571.0,0.3573527]
["bitfinex","BTCUSD",1730736397946,0.0025487,68572.0,68571.0,0.3573527]
["bitfinex","BTCUSD",1730736399385,0.0025487,68572.0,68571.0,0.4623527]
["bitfinex","BTCUSD",1730736400318,0.0025487,68572.0,68571.0,0.60814974]
["bitfinex","BTCUSD",1730736400540,0.0025487,68572.0,68571.0,0.85653403]
["bitfinex","BTCUSD",1730736400775,0.001636,68585.0,68584.0,0.150806]
["bitfinex","BTCUSD",1730736401010,0.001636,68585.0,68584.0,0.25872164]
["bitfinex","BTCUSD",1730736401261,0.001636,68585.0,68584.0,0.255806]
["bitfinex","BTCUSD",1730736401980,0.001636,68585.0,68584.0,0.3838216]
["bitfinex","BTCUSD",1730736402198,0.001636,68585.0,68584.0,0.380906]
["bitfinex","BTCUSD",1730736402403,0.001636,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1730736402617,0.001636,68599.0,68598.0,0.250776]
["bitfinex","BTCUSD",1730736403872,0.001636,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1730736404053,0.001636,68599.0,68598.0,0.249776]
["bitfinex","BTCUSD",1730736404333,0.001636,68599.0,68598.0,0.254776]
["bitfinex","BTCUSD",1730736404539,0.001636,68599.0,68598.0,0.375853]
["bitfinex","BTCUSD",1730736405377,0.001636,68599.0,68598.0,0.376853]
["bitfinex","BTCUSD",1730736405582,0.002636,68599.0,68598.0,0.383853]
["bitfinex","BTCUSD",1730736405987,0.002636,68599.0,68598.0,0.387853]
["bitfinex","BTCUSD",1730736406577,0.001636,68599.0,68598.0,0.380853]
["bitfinex","BTCUSD",1730736406778,0.001636,68599.0,68598.0,0.52665004]
["bitfinex","BTCUSD",1730736406978,0.001636,68599.0,68598.0,0.53365004]
["bitfinex","BTCUSD",1730736407967,0.001636,68599.0,68598.0,0.52765004]
["bitfinex","BTCUSD",1730736408171,0.001636,68599.0,68598.0,0.386853]
["bitfinex","BTCUSD",1730736408916,0.21931909,68612.0,68598.0,0.386853]
["bitfinex","BTCUSD",1730736408917,0.21931909,68619.0,68618.0,0.150734]
["bitfinex","BTCUSD",1730736409151,0.21931909,68619.0,68618.0,0.54708489]
["bitfinex","BTCUSD",1730736409371,0.21931909,68619.0,68618.0,0.80867122]
["bitfinex","BTCUSD",1730736409793,0.001652,68620.0,68619.0,0.255732]
["bitfinex","BTCUSD",1730736410009,0.001652,68620.0,68619.0,0.40152904]
["bitfinex","BTCUSD",1730736411529,0.001652,68620.0,68619.0,0.41252904]
["bitfinex","BTCUSD",1730736411768,0.001652,68620.0,68619.0,0.40152904]
["bitfinex","BTCUSD",1730736411971,0.001652,68620.0,68619.0,0.54735478]
["bitfinex","BTCUSD",1730736412169,0.001652,68620.0,68619.0,0.56135478]
["bitfinex","BTCUSD",1730736412606,0.002652,68620.0,68619.0,0.57535478]
["bitfinex","BTCUSD",1730736412821,0.21931909,68649.0,68619.0,0.57535478]
["bitfinex","BTCUSD",1730736412822,0.043386,68661.0,68636.0,0.283796]
["bitfinex","BTCUSD",1730736413064,0.21931909,68642.0,68636.0,0.70404288]
["bitfinex","BTCUSD",1730736413265,0.21931909,68642.0,68636.0,0.84695557]
["bitfinex","BTCUSD",1730736413888,0.21931909,68649.0,68636.0,0.84695557]
["bitfinex","BTCUSD",1730736414742,0.21931909,68649.0,68636.0,0.86095557]
["bitfinex","BTCUSD",1730736415361,0.21931909,68649.0,68636.0,0.86295557]
["bitfinex","BTCUSD",1730736415807,0.21931909,68649.0,68637.0,0.40349104]
["bitfinex","BTCUSD",1730736416010,0.21931909,68649.0,68637.0,0.54877139]
["bitfinex","BTCUSD",1730736416421,0.21931909,68649.0,68640.0,0.155687]
["bitfinex","BTCUSD",1730736416635,0.21931909,68649.0,68640.0,0.40148404]
["bitfinex","BTCUSD",1730736416883,0.21931909,68649.0,68640.0,0.47928404]
["bitfinex","BTCUSD",1730736417860,0.21931909,68649.0,68640.0,0.49228404]
["bitfinex","BTCUSD",1730736418074,0.21931909,68649.0,68640.0,0.60598743]
["bitfinex","BTCUSD",1730736419495,0.21931909,68649.0,68640.0,0.61898743]
["bitfinex","BTCUSD",1730736419496,0.0115893,68641.0,68640.0,0.61898743]
["bitfinex","BTCUSD",1730736419632,0.0115893,68641.0,68640.0,0.47319039]
["bitfinex","BTCUSD",1730736421100,0.0115893,68641.0,68640.0,0.46819039]
["bitfinex","BTCUSD",1730736421308,0.0115893,68641.0,68640.0,0.28539039]
["bitfinex","BTCUSD",1730736421930,0.0105893,68641.0,68640.0,0.27239039]
["bitfinex","BTCUSD",1730736422355,0.0115893,68641.0,68640.0,0.28539039]
["bitfinex","BTCUSD",1730736422562,0.0115893,68641.0,68640.0,0.38539039]
["bitfinex","BTCUSD",1730736422973,0.0115893,68641.0,68640.0,0.37239039]
["bitfinex","BTCUSD",1730736423416,0.0105893,68641.0,68640.0,0.37239039]
["bitfinex","BTCUSD",1730736423647,0.0105893,68641.0,68640.0,0.37739039]
["bitfinex","BTCUSD",1730736423845,0.0105893,68641.0,68640.0,0.38239039]
["bitfinex","BTCUSD",1730736424068,0.0105893,68641.0,68640.0,0.53318743]
["bitfinex","BTCUSD",1730736424301,0.0105893,68641.0,68640.0,0.52018743]
["bitfinex","BTCUSD",1730736424548,0.0105893,68641.0,68640.0,0.52418743]
["bitfinex","BTCUSD",1730736424796,0.0105893,68641.0,68640.0,0.60258743]
["bitfinex","BTCUSD",1730736425035,0.0105893,68641.0,68640.0,0.59758743]
["bitfinex","BTCUSD",1730736425274,0.0115893,68641.0,68640.0,0.60858743]
["bitfinex","BTCUSD",1730736425520,0.0115893,68641.0,68640.0,0.63760638]
["bitfinex","BTCUSD",1730736425757,0.0105893,68641.0,68640.0,0.62660638]
["bitfinex","BTCUSD",1730736425967,0.21931909,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730736426667,0.02158538,68665.0,68658.0,0.291295]
["bitfinex","BTCUSD",1730736426892,0.01349533,68662.0,68660.0,0.29129]
["bitfinex","BTCUSD",1730736427156,0.14728,68668.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730736427404,0.18088413,68667.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730736427666,0.01350171,68666.0,68659.0,0.0582602]
["bitfinex","BTCUSD",1730736427885,0.001652,68668.0,68659.0,0.0582602]
["bitfinex","BTCUSD",1730736427886,0.01350171,68665.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730736428105,0.02323738,68668.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736428106,0.002,68663.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736428344,0.002,68663.0,68657.0,0.291302]
["bitfinex","BTCUSD",1730736428345,0.01550171,68663.0,68657.0,0.291302]
["bitfinex","BTCUSD",1730736428556,0.01350171,68662.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730736428830,0.002,68663.0,68655.0,0.29631]
["bitfinex","BTCUSD",1730736429022,0.30494919,68661.0,68655.0,0.005]
["bitfinex","BTCUSD",1730736429224,0.30494919,68661.0,68649.0,0.1]
["bitfinex","BTCUSD",1730736429225,0.16433932,68660.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730736429429,0.145656,68655.0,68653.0,0.21931909]
["bitfinex","BTCUSD",1730736429642,0.1292,68660.0,68653.0,0.36497909]
["bitfinex","BTCUSD",1730736429643,0.18093636,68654.0,68653.0,0.36497909]
["bitfinex","BTCUSD",1730736429898,0.01350915,68654.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730736430116,0.02163017,68662.0,68651.0,0.17653679]
["bitfinex","BTCUSD",1730736430351,0.003,68663.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736430605,0.03518138,68663.0,68662.0,0.014564]
["bitfinex","BTCUSD",1730736430808,0.03518138,68663.0,68659.0,0.291293]
["bitfinex","BTCUSD",1730736431013,0.084652,68668.0,68659.0,0.291293]
["bitfinex","BTCUSD",1730736431014,0.03518138,68662.0,68660.0,0.145643]
["bitfinex","BTCUSD",1730736431217,0.29142704,68667.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730736431433,0.03520377,68666.0,68661.0,0.14377191]
["bitfinex","BTCUSD",1730736431632,0.29142704,68667.0,68653.0,0.291318]
["bitfinex","BTCUSD",1730736431633,0.03520377,68665.0,68656.0,0.21931909]
["bitfinex","BTCUSD",1730736431839,0.008,68661.0,68656.0,0.291304]
["bitfinex","BTCUSD",1730736432042,0.01353991,68660.0,68656.0,0.291304]
["bitfinex","BTCUSD",1730736432250,0.008,68661.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730736432251,0.03520479,68659.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730736432878,0.03520479,68659.0,68657.0,0.08464431]
["bitfinex","BTCUSD",1730736433062,0.03520479,68658.0,68657.0,0.08464431]
["bitfinex","BTCUSD",1730736433260,0.03520479,68658.0,68654.0,0.189159]
["bitfinex","BTCUSD",1730736433511,0.03520479,68657.0,68654.0,0.043502]
["bitfinex","BTCUSD",1730736433720,0.002,68659.0,68651.0,0.291326]
["bitfinex","BTCUSD",1730736433721,0.03520479,68656.0,68652.0,0.145661]
["bitfinex","BTCUSD",1730736433929,0.03520479,68655.0,68652.0,0.145661]
["bitfinex","BTCUSD",1730736434133,0.004,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730736434339,0.1810662,68658.0,68650.0,0.34676841]
["bitfinex","BTCUSD",1730736434569,0.0217041,68657.0,68651.0,0.08574305]
["bitfinex","BTCUSD",1730736434764,0.03526916,68656.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730736435011,0.03526916,68655.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730736435413,0.03526916,68655.0,68654.0,0.135656]
["bitfinex","BTCUSD",1730736436494,0.03526916,68655.0,68646.0,0.51066509]
["bitfinex","BTCUSD",1730736436495,0.1810662,68655.0,68647.0,0.291345]
["bitfinex","BTCUSD",1730736436705,0.1810662,68654.0,68653.0,0.14566]
["bitfinex","BTCUSD",1730736436902,0.1810662,68654.0,68651.0,0.145662]
["bitfinex","BTCUSD",1730736437107,0.03526916,68653.0,68652.0,0.06563181]
["bitfinex","BTCUSD",1730736437443,0.03526916,68653.0,68650.0,0.145664]
["bitfinex","BTCUSD",1730736437786,0.03526916,68653.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736437787,0.1810662,68652.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736438009,0.03526916,68651.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736438162,0.1810662,68650.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736438344,0.03526916,68649.0,68640.0,0.03451551]
["bitfinex","BTCUSD",1730736438559,0.03532199,68648.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730736438775,0.03532199,68647.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730736438971,0.01361789,68646.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730736439172,0.0490244,68646.0,68645.0,0.145676]
["bitfinex","BTCUSD",1730736439369,0.0490244,68646.0,68645.0,0.22196805]
["bitfinex","BTCUSD",1730736439801,0.06366666,68646.0,68645.0,0.22196805]
["bitfinex","BTCUSD",1730736439973,0.06366666,68646.0,68645.0,0.07629205]
["bitfinex","BTCUSD",1730736439974,0.05004877,68646.0,68645.0,0.07629205]
["bitfinex","BTCUSD",1730736440164,0.08547408,68646.0,68645.0,0.08029205]
["bitfinex","BTCUSD",1730736440556,0.08547408,68646.0,68645.0,0.07629205]
["bitfinex","BTCUSD",1730736440818,0.23227112,68646.0,68640.0,0.03451551]
["bitfinex","BTCUSD",1730736440990,0.18122235,68645.0,68641.0,0.21931909]
["bitfinex","BTCUSD",1730736441195,0.03542531,68644.0,68642.0,0.145681]
["bitfinex","BTCUSD",1730736441393,0.03542531,68643.0,68640.0,0.03451551]
["bitfinex","BTCUSD",1730736441596,0.03542531,68643.0,68642.0,0.31721979]
["bitfinex","BTCUSD",1730736441597,0.01458635,68643.0,68642.0,0.31721979]
["bitfinex","BTCUSD",1730736441804,0.03640651,68646.0,68645.0,0.150677]
["bitfinex","BTCUSD",1730736442231,0.03540651,68646.0,68645.0,0.150677]
["bitfinex","BTCUSD",1730736442710,0.03840651,68646.0,68645.0,0.11786767]
["bitfinex","BTCUSD",1730736442939,0.03540651,68646.0,68645.0,0.11786767]
["bitfinex","BTCUSD",1730736443162,0.07086256,68646.0,68645.0,0.22286767]
["bitfinex","BTCUSD",1730736443390,0.07086256,68646.0,68645.0,0.36869341]
["bitfinex","BTCUSD",1730736443790,0.07086256,68646.0,68645.0,0.37369341]
["bitfinex","BTCUSD",1730736444025,0.07086256,68646.0,68645.0,0.36869341]
["bitfinex","BTCUSD",1730736444469,0.03645605,68646.0,68645.0,0.37969341]
["bitfinex","BTCUSD",1730736444978,0.03645605,68646.0,68645.0,0.38469341]
["bitfinex","BTCUSD",1730736445416,0.03645605,68646.0,68645.0,0.37969341]
["bitfinex","BTCUSD",1730736445632,0.03545605,68646.0,68645.0,0.36869341]
["bitfinex","BTCUSD",1730736445846,0.03545605,68646.0,68645.0,0.37969341]
["bitfinex","BTCUSD",1730736445847,0.03645605,68646.0,68645.0,0.37969341]
["bitfinex","BTCUSD",1730736446084,0.03645605,68646.0,68645.0,0.39069341]
["bitfinex","BTCUSD",1730736446317,0.03645605,68646.0,68645.0,0.36869341]
["bitfinex","BTCUSD",1730736446318,0.03545605,68646.0,68645.0,0.36869341]
["bitfinex","BTCUSD",1730736446521,0.21931909,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730736446737,0.21931909,68656.0,68655.0,0.2184839]
["bitfinex","BTCUSD",1730736446738,0.24113582,68656.0,68655.0,0.2184839]
["bitfinex","BTCUSD",1730736446971,0.005,68653.0,68646.0,0.291349]
["bitfinex","BTCUSD",1730736447181,0.40056831,68656.0,68647.0,0.145672]
["bitfinex","BTCUSD",1730736447182,0.04045218,68652.0,68647.0,0.145672]
["bitfinex","BTCUSD",1730736447383,0.03545218,68651.0,68646.0,0.51066809]
["bitfinex","BTCUSD",1730736447599,0.03545956,68650.0,68647.0,0.06183659]
["bitfinex","BTCUSD",1730736447800,0.01737438,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736447985,0.03545941,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736448352,0.05283379,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736448889,0.03545941,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736449120,0.05283379,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736449346,0.03645941,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736449872,0.03545941,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736450093,0.03545941,68650.0,68649.0,0.22868696]
["bitfinex","BTCUSD",1730736450321,0.03546176,68650.0,68649.0,0.22868696]
["bitfinex","BTCUSD",1730736450973,0.03546176,68650.0,68649.0,0.22468696]
["bitfinex","BTCUSD",1730736451508,0.03546176,68650.0,68626.0,0.0498]
["bitfinex","BTCUSD",1730736451509,0.005,68640.0,68626.0,0.0498]
["bitfinex","BTCUSD",1730736451756,0.145683,68642.0,68620.0,0.291456]
["bitfinex","BTCUSD",1730736451757,0.18615076,68639.0,68632.0,0.21931909]
["bitfinex","BTCUSD",1730736451954,0.10125656,68639.0,68632.0,0.21931909]
["bitfinex","BTCUSD",1730736452186,0.05775168,68639.0,68627.0,0.291428]
["bitfinex","BTCUSD",1730736452438,0.05775168,68639.0,68629.0,0.145709]
["bitfinex","BTCUSD",1730736452439,0.268698,68639.0,68629.0,0.145709]
["bitfinex","BTCUSD",1730736452658,0.45105618,68639.0,68629.0,0.14571]
["bitfinex","BTCUSD",1730736452894,0.47280862,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730736453124,0.47280862,68639.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730736453125,0.150704,68633.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730736453347,0.0789993,68632.0,68627.0,0.21136031]
["bitfinex","BTCUSD",1730736453602,0.03546176,68631.0,68627.0,0.50278831]
["bitfinex","BTCUSD",1730736453822,0.03546176,68631.0,68627.0,0.21136031]
["bitfinex","BTCUSD",1730736453823,0.035439,68630.0,68627.0,0.21136031]
["bitfinex","BTCUSD",1730736454077,0.02180862,68630.0,68627.0,0.35707631]
["bitfinex","BTCUSD",1730736454310,0.03543902,68629.0,68628.0,0.145713]
["bitfinex","BTCUSD",1730736454568,0.05311751,68629.0,68628.0,0.05027983]
["bitfinex","BTCUSD",1730736454811,0.09665505,68629.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730736455096,0.03543902,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730736455341,0.03543902,68628.0,68627.0,0.2185743]
["bitfinex","BTCUSD",1730736455571,0.05311597,68628.0,68627.0,0.2185743]
["bitfinex","BTCUSD",1730736455794,0.05308797,68628.0,68627.0,0.2185743]
["bitfinex","BTCUSD",1730736456021,0.05308797,68628.0,68627.0,0.0728593]
["bitfinex","BTCUSD",1730736456022,0.34959801,68628.0,68627.0,0.0728593]
["bitfinex","BTCUSD",1730736456277,0.24742255,68628.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730736456508,0.24742255,68628.0,68627.0,0.001]
["bitfinex","BTCUSD",1730736456509,0.21201153,68628.0,68627.0,0.001]
["bitfinex","BTCUSD",1730736456734,0.2474537,68628.0,68627.0,0.0156724]
["bitfinex","BTCUSD",1730736456967,0.20387729,68628.0,68627.0,0.0156724]
["bitfinex","BTCUSD",1730736457208,0.20387729,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730736457209,0.09665692,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730736457484,0.05308025,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1730736457718,0.05708025,68628.0,68627.0,0.146715]
["bitfinex","BTCUSD",1730736457968,0.05708025,68628.0,68627.0,0.2196747]
["bitfinex","BTCUSD",1730736458208,0.0394033,68628.0,68627.0,0.2186747]
["bitfinex","BTCUSD",1730736458638,0.0404033,68628.0,68627.0,0.2186747]
["bitfinex","BTCUSD",1730736459070,0.0394033,68628.0,68627.0,0.2186747]
["bitfinex","BTCUSD",1730736459301,0.0394033,68628.0,68627.0,0.2196747]
["bitfinex","BTCUSD",1730736459524,0.0354033,68628.0,68627.0,0.2196747]
["bitfinex","BTCUSD",1730736459994,0.0404033,68628.0,68627.0,0.2196747]
["bitfinex","BTCUSD",1730736460243,0.0354033,68628.0,68627.0,0.2196747]
["bitfinex","BTCUSD",1730736460756,0.01361665,68628.0,68627.0,0.3186747]
["bitfinex","BTCUSD",1730736460987,0.01361665,68628.0,68627.0,0.3226747]
["bitfinex","BTCUSD",1730736461228,0.01361665,68628.0,68627.0,0.3243107]
["bitfinex","BTCUSD",1730736461488,0.21931909,68640.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730736461738,0.21931909,68640.0,68639.0,0.1602581]
["bitfinex","BTCUSD",1730736462003,0.04357667,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736462004,0.02767629,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736462283,0.02176917,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736462528,0.03537522,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736462762,0.03537522,68645.0,68644.0,0.19837041]
["bitfinex","BTCUSD",1730736463475,0.01460605,68645.0,68644.0,0.19837041]
["bitfinex","BTCUSD",1730736464702,0.01460605,68645.0,68642.0,0.291366]
["bitfinex","BTCUSD",1730736464703,0.18217226,68645.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730736464951,0.18217226,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736464952,0.001,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736465243,0.03738171,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736465441,0.01560835,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736465673,0.16440539,68645.0,68644.0,0.10343601]
["bitfinex","BTCUSD",1730736465897,0.16440539,68645.0,68639.0,0.3059481]
["bitfinex","BTCUSD",1730736465898,0.18717875,68645.0,68639.0,0.3059481]
["bitfinex","BTCUSD",1730736466138,0.000818,68650.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736466139,0.005,68646.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736466362,0.000818,68650.0,68641.0,0.291371]
["bitfinex","BTCUSD",1730736466363,0.04038611,68645.0,68641.0,0.291371]
["bitfinex","BTCUSD",1730736466568,0.04038611,68645.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730736466776,0.01361071,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730736467016,0.01361071,68644.0,68643.0,0.07430001]
["bitfinex","BTCUSD",1730736467017,0.15940775,68644.0,68643.0,0.07430001]
["bitfinex","BTCUSD",1730736468122,0.16040775,68644.0,68643.0,0.07430001]
["bitfinex","BTCUSD",1730736468615,0.01961071,68644.0,68643.0,0.21998101]
["bitfinex","BTCUSD",1730736469282,0.01461071,68644.0,68643.0,0.21998101]
["bitfinex","BTCUSD",1730736469504,0.01561071,68644.0,68643.0,0.21998101]
["bitfinex","BTCUSD",1730736470413,0.002,68644.0,68643.0,0.34288101]
["bitfinex","BTCUSD",1730736471286,0.001,68644.0,68643.0,0.44288101]
["bitfinex","BTCUSD",1730736471926,0.000818,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736472131,0.000818,68650.0,68649.0,0.2285048]
["bitfinex","BTCUSD",1730736472342,0.01854457,68650.0,68649.0,0.2285048]
["bitfinex","BTCUSD",1730736472519,0.000818,68650.0,68649.0,0.2285048]
["bitfinex","BTCUSD",1730736473748,0.000818,68650.0,68649.0,0.2325048]
["bitfinex","BTCUSD",1730736474881,0.000818,68650.0,68649.0,0.2375048]
["bitfinex","BTCUSD",1730736475302,0.000818,68650.0,68649.0,0.2325048]
["bitfinex","BTCUSD",1730736475517,0.01442691,68650.0,68649.0,0.2285048]
["bitfinex","BTCUSD",1730736475728,0.03215348,68650.0,68649.0,0.2325048]
["bitfinex","BTCUSD",1730736475975,0.01442691,68650.0,68649.0,0.2375048]
["bitfinex","BTCUSD",1730736476205,0.01942691,68650.0,68649.0,0.2335048]
["bitfinex","BTCUSD",1730736476438,0.01942691,68650.0,68649.0,0.2325048]
["bitfinex","BTCUSD",1730736476725,0.01942691,68650.0,68649.0,0.0898368]
["bitfinex","BTCUSD",1730736476931,0.01942691,68650.0,68649.0,0.149668]
["bitfinex","BTCUSD",1730736477151,0.01442691,68650.0,68649.0,0.149668]
["bitfinex","BTCUSD",1730736477613,0.01442691,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736477614,0.01442848,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1730736478066,0.01442848,68650.0,68649.0,0.147668]
["bitfinex","BTCUSD",1730736478322,0.01442848,68650.0,68649.0,0.149668]
["bitfinex","BTCUSD",1730736478541,0.01442848,68650.0,68649.0,0.24483621]
["bitfinex","BTCUSD",1730736479829,0.01442823,68650.0,68649.0,0.24483621]
["bitfinex","BTCUSD",1730736480558,0.01442823,68650.0,68649.0,0.24774938]
["bitfinex","BTCUSD",1730736480759,0.000818,68650.0,68649.0,0.24483621]
["bitfinex","BTCUSD",1730736481215,0.000818,68650.0,68649.0,0.42713621]
["bitfinex","BTCUSD",1730736481457,0.000818,68650.0,68649.0,0.47523621]
["bitfinex","BTCUSD",1730736485763,0.000818,68650.0,68649.0,0.24483621]
["bitfinex","BTCUSD",1730736487255,0.000818,68650.0,68649.0,0.24774921]
["bitfinex","BTCUSD",1730736487412,0.000818,68650.0,68649.0,0.47323621]
["bitfinex","BTCUSD",1730736488837,0.000818,68650.0,68649.0,0.61903325]
["bitfinex","BTCUSD",1730736489737,0.000818,68650.0,68649.0,0.62403325]
["bitfinex","BTCUSD",1730736490157,0.000818,68650.0,68649.0,0.62603325]
["bitfinex","BTCUSD",1730736490767,0.000818,68650.0,68649.0,0.62403325]
["bitfinex","BTCUSD",1730736491224,0.000818,68650.0,68649.0,0.47823621]
["bitfinex","BTCUSD",1730736492148,0.000818,68650.0,68649.0,0.62403325]
["bitfinex","BTCUSD",1730736492779,0.000818,68650.0,68649.0,0.6529362]
["bitfinex","BTCUSD",1730736492968,0.000818,68650.0,68649.0,0.6509362]
["bitfinex","BTCUSD",1730736493205,0.000818,68650.0,68649.0,0.6629362]
["bitfinex","BTCUSD",1730736493407,0.000818,68650.0,68649.0,0.6609362]
["bitfinex","BTCUSD",1730736493827,0.001818,68650.0,68649.0,0.6719362]
["bitfinex","BTCUSD",1730736494032,0.001818,68650.0,68649.0,0.7322392]
["bitfinex","BTCUSD",1730736495286,0.001818,68650.0,68649.0,0.7302392]
["bitfinex","BTCUSD",1730736496024,0.001818,68650.0,68649.0,0.7322392]
["bitfinex","BTCUSD",1730736499450,0.001818,68650.0,68649.0,0.7302392]
["bitfinex","BTCUSD",1730736502011,0.02181002,68666.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736502255,0.22431909,68670.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736502256,0.21931909,68669.0,68662.0,0.37764]
["bitfinex","BTCUSD",1730736502472,0.21931909,68669.0,68662.0,0.42888742]
["bitfinex","BTCUSD",1730736502683,0.21931909,68669.0,68662.0,0.37964]
["bitfinex","BTCUSD",1730736502893,0.21931909,68669.0,68662.0,0.37764]
["bitfinex","BTCUSD",1730736503115,0.21931909,68669.0,68662.0,0.66591759]
["bitfinex","BTCUSD",1730736503548,0.21931909,68669.0,68662.0,0.67991759]
["bitfinex","BTCUSD",1730736503779,0.21931909,68669.0,68662.0,0.66591759]
["bitfinex","BTCUSD",1730736503985,0.21931909,68669.0,68662.0,0.53412055]
["bitfinex","BTCUSD",1730736504406,0.21931909,68669.0,68662.0,0.54812055]
["bitfinex","BTCUSD",1730736505018,0.21931909,68669.0,68662.0,0.53412055]
["bitfinex","BTCUSD",1730736505427,0.21931909,68669.0,68662.0,0.56317042]
["bitfinex","BTCUSD",1730736505634,0.21931909,68669.0,68662.0,0.57717042]
["bitfinex","BTCUSD",1730736506264,0.21931909,68669.0,68662.0,0.52777042]
["bitfinex","BTCUSD",1730736506673,0.21931909,68669.0,68662.0,0.44517042]
["bitfinex","BTCUSD",1730736507706,0.02177418,68674.0,68662.0,0.44517042]
["bitfinex","BTCUSD",1730736507910,0.02177418,68673.0,68662.0,0.45017042]
["bitfinex","BTCUSD",1730736508114,0.21931909,68676.0,68662.0,0.45017042]
["bitfinex","BTCUSD",1730736508321,0.21931909,68676.0,68662.0,0.44517042]
["bitfinex","BTCUSD",1730736508957,0.006652,68668.0,68662.0,0.31612055]
["bitfinex","BTCUSD",1730736509165,0.01443024,68663.0,68662.0,0.31612055]
["bitfinex","BTCUSD",1730736509379,0.01443024,68663.0,68662.0,0.17048055]
["bitfinex","BTCUSD",1730736509582,0.03304682,68663.0,68662.0,0.31612055]
["bitfinex","BTCUSD",1730736509789,0.07083305,68663.0,68662.0,0.30212055]
["bitfinex","BTCUSD",1730736509994,0.07083305,68663.0,68662.0,0.15348055]
["bitfinex","BTCUSD",1730736510210,0.05721647,68663.0,68662.0,0.022]
["bitfinex","BTCUSD",1730736510422,0.07083362,68663.0,68662.0,0.16764]
["bitfinex","BTCUSD",1730736510628,0.07083362,68663.0,68662.0,0.15664]
["bitfinex","BTCUSD",1730736510832,0.07083362,68663.0,68662.0,0.15864]
["bitfinex","BTCUSD",1730736511244,0.07083362,68663.0,68662.0,0.15664]
["bitfinex","BTCUSD",1730736511448,0.07083362,68663.0,68662.0,0.259692]
["bitfinex","BTCUSD",1730736512080,0.07083362,68663.0,68662.0,0.103052]
["bitfinex","BTCUSD",1730736512310,0.05483477,68663.0,68661.0,0.145642]
["bitfinex","BTCUSD",1730736512546,0.0218137,68663.0,68662.0,0.002]
["bitfinex","BTCUSD",1730736512743,0.0218137,68663.0,68640.0,0.291375]
["bitfinex","BTCUSD",1730736512744,0.005,68648.0,68640.0,0.291375]
["bitfinex","BTCUSD",1730736512953,0.291307,68656.0,68641.0,0.291371]
["bitfinex","BTCUSD",1730736512954,0.005,68646.0,68641.0,0.291371]
["bitfinex","BTCUSD",1730736513165,0.03541639,68645.0,68643.0,0.14568]
["bitfinex","BTCUSD",1730736513373,0.03541639,68644.0,68643.0,0.14568]
["bitfinex","BTCUSD",1730736513781,0.03541639,68644.0,68643.0,0.21148101]
["bitfinex","BTCUSD",1730736514219,0.04041639,68644.0,68643.0,0.06580101]
["bitfinex","BTCUSD",1730736514440,0.04041639,68644.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730736514712,0.03541639,68643.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730736514929,0.03541639,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1730736515390,0.03541639,68642.0,68638.0,0.293017]
["bitfinex","BTCUSD",1730736515643,0.03541639,68642.0,68639.0,0.145687]
["bitfinex","BTCUSD",1730736515850,0.005,68644.0,68641.0,0.01]
["bitfinex","BTCUSD",1730736516047,0.005,68644.0,68638.0,0.147326]
["bitfinex","BTCUSD",1730736516048,0.005,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736516316,0.26216341,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736517017,0.42369815,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736517243,0.27800915,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736517478,0.42369815,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736517976,0.38833178,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736518220,0.42365837,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736518679,0.27796937,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736519112,0.42365837,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736519585,0.42365837,68639.0,68638.0,0.002636]
["bitfinex","BTCUSD",1730736519586,0.40291893,68639.0,68638.0,0.002636]
["bitfinex","BTCUSD",1730736520046,0.25039239,68639.0,68638.0,0.002636]
["bitfinex","BTCUSD",1730736520290,0.0170082,68639.0,68638.0,0.1641602]
["bitfinex","BTCUSD",1730736520516,0.01356443,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736520722,0.21931909,68646.0,68645.0,0.145677]
["bitfinex","BTCUSD",1730736520957,0.02670308,68653.0,68644.0,0.291357]
["bitfinex","BTCUSD",1730736521219,0.01356275,68652.0,68649.0,0.291337]
["bitfinex","BTCUSD",1730736521399,0.01356275,68652.0,68648.0,0.17129155]
["bitfinex","BTCUSD",1730736521400,0.21931909,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1730736521652,0.21931909,68653.0,68652.0,0.23591455]
["bitfinex","BTCUSD",1730736521908,0.005,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730736522615,0.01856306,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730736522910,0.005,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730736523170,0.005,68646.0,68644.0,0.291354]
["bitfinex","BTCUSD",1730736523397,0.005,68646.0,68645.0,0.145677]
["bitfinex","BTCUSD",1730736524551,0.01856306,68646.0,68643.0,0.14568]
["bitfinex","BTCUSD",1730736524767,0.005,68643.0,68640.0,0.291375]
["bitfinex","BTCUSD",1730736525014,0.005,68643.0,68638.0,0.293017]
["bitfinex","BTCUSD",1730736525233,0.005,68639.0,68638.0,0.060077]
["bitfinex","BTCUSD",1730736525483,0.01856813,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736525701,0.01856813,68639.0,68638.0,0.147327]
["bitfinex","BTCUSD",1730736526356,0.01856813,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736526788,0.02866059,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736527236,0.01856813,68639.0,68638.0,0.147327]
["bitfinex","BTCUSD",1730736527455,0.01856813,68639.0,68638.0,0.001636]
["bitfinex","BTCUSD",1730736527699,0.005,68639.0,68638.0,0.2203383]
["bitfinex","BTCUSD",1730736528108,0.01356813,68641.0,68638.0,0.3660303]
["bitfinex","BTCUSD",1730736528318,0.0135626,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1730736528554,0.0135626,68645.0,68639.0,0.08578449]
["bitfinex","BTCUSD",1730736528555,0.005,68650.0,68640.0,0.17129155]
["bitfinex","BTCUSD",1730736528761,0.0217098,68655.0,68640.0,0.17129155]
["bitfinex","BTCUSD",1730736528762,0.0216977,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730736528979,0.21931909,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1730736529405,0.005,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730736529622,0.000818,68663.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736529837,0.16017424,68663.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730736530061,0.16017424,68663.0,68662.0,0.2184617]
["bitfinex","BTCUSD",1730736530271,0.0143772,68663.0,68662.0,0.2184617]
["bitfinex","BTCUSD",1730736530478,0.000818,68663.0,68662.0,0.2184617]
["bitfinex","BTCUSD",1730736530902,0.000818,68663.0,68662.0,0.2213742]
["bitfinex","BTCUSD",1730736531580,0.000818,68663.0,68662.0,0.3213742]
["bitfinex","BTCUSD",1730736531793,0.000818,68663.0,68662.0,0.46625874]
["bitfinex","BTCUSD",1730736532015,0.000818,68663.0,68662.0,0.47125874]
["bitfinex","BTCUSD",1730736532432,0.22825639,68675.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730736532644,0.22825639,68675.0,68674.0,0.53767471]
["bitfinex","BTCUSD",1730736532852,0.0089373,68675.0,68674.0,0.53767471]
["bitfinex","BTCUSD",1730736533491,0.0089373,68675.0,68674.0,0.2900004]
["bitfinex","BTCUSD",1730736534176,0.0089373,68675.0,68674.0,0.44279744]
["bitfinex","BTCUSD",1730736534627,0.000825,68689.0,68688.0,0.49325931]
["bitfinex","BTCUSD",1730736534841,0.000825,68689.0,68688.0,0.57170424]
["bitfinex","BTCUSD",1730736535092,0.01455276,68689.0,68688.0,0.57170424]
["bitfinex","BTCUSD",1730736535318,0.000825,68689.0,68688.0,0.57170424]
["bitfinex","BTCUSD",1730736536919,0.000825,68689.0,68688.0,0.58070424]
["bitfinex","BTCUSD",1730736537373,0.000825,68689.0,68688.0,0.57170424]
["bitfinex","BTCUSD",1730736537623,0.000825,68689.0,68688.0,0.58270424]
["bitfinex","BTCUSD",1730736537835,0.000825,68689.0,68688.0,0.59370424]
["bitfinex","BTCUSD",1730736538273,0.000825,68689.0,68688.0,0.58270424]
["bitfinex","BTCUSD",1730736538724,0.000825,68689.0,68688.0,0.59670424]
["bitfinex","BTCUSD",1730736538975,0.000825,68689.0,68688.0,0.74450128]
["bitfinex","BTCUSD",1730736539224,0.000825,68689.0,68688.0,0.79880128]
["bitfinex","BTCUSD",1730736539454,0.000825,68689.0,68688.0,0.78780128]
["bitfinex","BTCUSD",1730736539680,0.000825,68689.0,68688.0,0.80180128]
["bitfinex","BTCUSD",1730736541619,0.22031909,68699.0,68696.0,0.002]
["bitfinex","BTCUSD",1730736541779,0.22031909,68699.0,68698.0,0.49323831]
["bitfinex","BTCUSD",1730736542027,0.001,68699.0,68698.0,0.49323831]
["bitfinex","BTCUSD",1730736543453,0.001,68699.0,68698.0,0.49723831]
["bitfinex","BTCUSD",1730736543686,0.001,68699.0,68698.0,0.64303535]
["bitfinex","BTCUSD",1730736543895,0.001,68699.0,68698.0,0.78886109]
["bitfinex","BTCUSD",1730736544545,0.001,68699.0,68698.0,0.79386109]
["bitfinex","BTCUSD",1730736544805,0.001,68699.0,68698.0,0.8228425]
["bitfinex","BTCUSD",1730736545278,0.001,68699.0,68698.0,0.8278425]
["bitfinex","BTCUSD",1730736546170,0.001818,68699.0,68698.0,0.8278425]
["bitfinex","BTCUSD",1730736546359,0.001818,68699.0,68698.0,0.8258425]
["bitfinex","BTCUSD",1730736546609,0.001818,68699.0,68698.0,0.8348425]
["bitfinex","BTCUSD",1730736546894,0.001818,68699.0,68698.0,0.8468425]
["bitfinex","BTCUSD",1730736547328,0.001818,68699.0,68698.0,0.8328425]
["bitfinex","BTCUSD",1730736547537,0.001818,68699.0,68698.0,0.8188425]
["bitfinex","BTCUSD",1730736547744,0.001818,68699.0,68698.0,0.8328425]
["bitfinex","BTCUSD",1730736547969,0.001818,68699.0,68698.0,0.8488425]
["bitfinex","BTCUSD",1730736548406,0.001818,68699.0,68698.0,0.8468425]
["bitfinex","BTCUSD",1730736549478,0.001818,68699.0,68698.0,0.77013549]
["bitfinex","BTCUSD",1730736549918,0.001818,68699.0,68698.0,0.61933845]
["bitfinex","BTCUSD",1730736550097,0.001818,68699.0,68698.0,0.62433845]
["bitfinex","BTCUSD",1730736550583,0.001818,68699.0,68698.0,0.77013549]
["bitfinex","BTCUSD",1730736551014,0.001818,68699.0,68698.0,0.77213549]
["bitfinex","BTCUSD",1730736551533,3e-07,68710.0,68709.0,0.5944756]
["bitfinex","BTCUSD",1730736551733,0.16110539,68712.0,68711.0,0.150537]
["bitfinex","BTCUSD",1730736551946,0.000825,68715.0,68713.0,0.250532]
["bitfinex","BTCUSD",1730736552161,0.000825,68715.0,68713.0,0.39632904]
["bitfinex","BTCUSD",1730736552595,0.000825,68715.0,68713.0,0.39832904]
["bitfinex","BTCUSD",1730736552808,0.000825,68715.0,68713.0,0.54415478]
["bitfinex","BTCUSD",1730736553652,0.000825,68715.0,68713.0,0.55815478]
["bitfinex","BTCUSD",1730736554309,0.000825,68715.0,68713.0,0.54415478]
["bitfinex","BTCUSD",1730736554517,0.000825,68715.0,68713.0,0.55815478]
["bitfinex","BTCUSD",1730736554956,0.000825,68715.0,68713.0,0.54415478]
["bitfinex","BTCUSD",1730736556011,0.000825,68715.0,68713.0,0.55815478]
["bitfinex","BTCUSD",1730736556247,0.000825,68715.0,68713.0,0.57215478]
["bitfinex","BTCUSD",1730736556455,0.000825,68715.0,68713.0,0.60124602]
["bitfinex","BTCUSD",1730736557757,0.000825,68715.0,68713.0,0.59924602]
["bitfinex","BTCUSD",1730736559502,0.000825,68715.0,68713.0,0.60507102]
["bitfinex","BTCUSD",1730736559707,0.000825,68715.0,68713.0,0.45427398]
["bitfinex","BTCUSD",1730736559998,0.000825,68715.0,68713.0,0.41935774]
["bitfinex","BTCUSD",1730736560237,0.000825,68715.0,68713.0,0.31930645]
["bitfinex","BTCUSD",1730736560937,0.04107311,68714.0,68713.0,0.17348071]
["bitfinex","BTCUSD",1730736561145,0.04107311,68714.0,68713.0,0.173532]
["bitfinex","BTCUSD",1730736561351,0.04107311,68714.0,68710.0,0.291077]
["bitfinex","BTCUSD",1730736561352,0.04107311,68714.0,68710.0,0.23801956]
["bitfinex","BTCUSD",1730736561556,0.04107311,68714.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730736561557,0.005,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730736561769,0.04024811,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730736561984,0.05362683,68710.0,68709.0,0.1892039]
["bitfinex","BTCUSD",1730736562461,0.04024811,68710.0,68709.0,0.1892039]
["bitfinex","BTCUSD",1730736563729,0.04024811,68710.0,68709.0,0.149541]
["bitfinex","BTCUSD",1730736563953,0.04033973,68710.0,68709.0,0.152541]
["bitfinex","BTCUSD",1730736564165,0.05371425,68710.0,68709.0,0.149541]
["bitfinex","BTCUSD",1730736564374,0.05371425,68710.0,68698.0,0.31679304]
["bitfinex","BTCUSD",1730736564375,0.005,68708.0,68698.0,0.31679304]
["bitfinex","BTCUSD",1730736564608,0.005,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730736564813,0.04033973,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730736565314,0.03533973,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730736565725,0.03533973,68706.0,68705.0,0.29137474]
["bitfinex","BTCUSD",1730736567016,0.005,68704.0,68696.0,0.291134]
["bitfinex","BTCUSD",1730736567233,0.005,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730736567449,0.04038453,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730736568504,0.03538453,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730736569333,0.03538453,68704.0,68703.0,0.26454173]
["bitfinex","BTCUSD",1730736570216,0.03538453,68704.0,68703.0,0.26854173]
["bitfinex","BTCUSD",1730736570633,0.03538453,68704.0,68703.0,0.26954173]
["bitfinex","BTCUSD",1730736570856,0.03538453,68704.0,68703.0,0.26617773]
["bitfinex","BTCUSD",1730736571103,0.005,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730736571344,0.04039214,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730736571578,0.05372606,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730736571806,0.05372711,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730736572337,0.04039214,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730736572755,0.04039214,68711.0,68710.0,0.146539]
["bitfinex","BTCUSD",1730736572974,0.05375722,68711.0,68710.0,0.146539]
["bitfinex","BTCUSD",1730736573437,0.005,68705.0,68704.0,0.291103]
["bitfinex","BTCUSD",1730736573656,0.005,68705.0,68704.0,0.51697131]
["bitfinex","BTCUSD",1730736573657,0.04039214,68705.0,68704.0,0.51697131]
["bitfinex","BTCUSD",1730736574109,0.05375015,68705.0,68704.0,0.51697131]
["bitfinex","BTCUSD",1730736575690,0.05375015,68705.0,68704.0,0.51997131]
["bitfinex","BTCUSD",1730736576125,0.05375015,68705.0,68704.0,0.08031731]
["bitfinex","BTCUSD",1730736576364,0.05375015,68705.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730736576365,0.005,68704.0,68703.0,0.001636]
["bitfinex","BTCUSD",1730736576568,0.005,68704.0,68698.0,0.21931909]
["bitfinex","BTCUSD",1730736576569,0.145554,68703.0,68698.0,0.21931909]
["bitfinex","BTCUSD",1730736576789,0.18118918,68702.0,68698.0,0.21931909]
["bitfinex","BTCUSD",1730736577012,0.03539214,68701.0,68698.0,0.21931909]
["bitfinex","BTCUSD",1730736577264,0.03539214,68701.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736577265,0.01361236,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736577501,0.02691033,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736577722,0.03191033,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736578136,0.01829797,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736578347,0.03190627,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736578580,0.03190429,68700.0,68699.0,0.22572061]
["bitfinex","BTCUSD",1730736579859,0.03190429,68700.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730736580553,0.03690429,68700.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730736580964,0.03190429,68700.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730736581172,0.03290429,68700.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730736581598,0.005,68697.0,68689.0,0.001636]
["bitfinex","BTCUSD",1730736581807,0.02790429,68700.0,68690.0,0.03209551]
["bitfinex","BTCUSD",1730736581808,0.005,68691.0,68690.0,0.03209551]
["bitfinex","BTCUSD",1730736582016,0.005,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730736582017,0.01860241,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730736582303,0.05072552,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730736582714,0.04572552,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730736582938,0.04572552,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736583148,0.02396014,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736583356,0.01360241,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736584011,0.01460241,68691.0,68690.0,0.2245382]
["bitfinex","BTCUSD",1730736584428,0.01460241,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736584429,0.01360241,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736584637,0.01360241,68691.0,68690.0,0.2215382]
["bitfinex","BTCUSD",1730736584896,0.01460241,68691.0,68690.0,0.2285382]
["bitfinex","BTCUSD",1730736585101,0.03639388,68691.0,68690.0,0.2285382]
["bitfinex","BTCUSD",1730736585312,0.001,68691.0,68690.0,0.2285382]
["bitfinex","BTCUSD",1730736585536,0.01461967,68691.0,68690.0,0.2285382]
["bitfinex","BTCUSD",1730736586163,0.01461967,68691.0,68690.0,0.2215382]
["bitfinex","BTCUSD",1730736586164,0.01361967,68691.0,68690.0,0.2215382]
["bitfinex","BTCUSD",1730736586575,0.01361967,68691.0,68690.0,0.2235382]
["bitfinex","BTCUSD",1730736587018,0.01361967,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736587225,0.01361967,68691.0,68690.0,0.2255382]
["bitfinex","BTCUSD",1730736587683,0.01361967,68691.0,68690.0,0.2185382]
["bitfinex","BTCUSD",1730736587894,0.01361967,68691.0,68690.0,0.2215382]
["bitfinex","BTCUSD",1730736588116,0.01361967,68691.0,68690.0,0.2245382]
["bitfinex","BTCUSD",1730736588324,0.01361967,68691.0,68690.0,0.2215382]
["bitfinex","BTCUSD",1730736588543,0.005,68691.0,68690.0,0.003]
["bitfinex","BTCUSD",1730736589199,0.01861463,68691.0,68690.0,0.148581]
["bitfinex","BTCUSD",1730736589413,0.005,68696.0,68690.0,0.51048209]
["bitfinex","BTCUSD",1730736589598,0.005,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1730736589843,0.01861395,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736590051,0.02893637,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736590486,0.01861395,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736590973,0.02261395,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736591195,0.01361395,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736591451,0.002,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736591660,0.005,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736592513,0.003,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736592979,0.005,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736593208,0.01861897,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736593437,0.02894633,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736593883,0.01861897,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736594108,0.01361897,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736595001,0.01361897,68701.0,68700.0,0.22275836]
["bitfinex","BTCUSD",1730736596395,0.01361897,68701.0,68700.0,0.22375836]
["bitfinex","BTCUSD",1730736597292,0.03542046,68701.0,68700.0,0.22375836]
["bitfinex","BTCUSD",1730736598052,0.03542046,68701.0,68700.0,0.001]
["bitfinex","BTCUSD",1730736598268,0.04558336,68701.0,68700.0,0.001]
["bitfinex","BTCUSD",1730736598707,0.04558336,68701.0,68700.0,0.14656]
["bitfinex","BTCUSD",1730736598943,0.03542046,68701.0,68700.0,0.14656]
["bitfinex","BTCUSD",1730736599400,0.03542046,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736599642,0.01462851,68701.0,68700.0,0.291119]
["bitfinex","BTCUSD",1730736599869,0.01462851,68701.0,68700.0,0.436679]
["bitfinex","BTCUSD",1730736600105,0.0146282,68701.0,68700.0,0.436679]
["bitfinex","BTCUSD",1730736600360,0.0166282,68701.0,68700.0,0.54299076]
["bitfinex","BTCUSD",1730736600582,0.0186282,68701.0,68700.0,0.25187176]
["bitfinex","BTCUSD",1730736600812,0.05059795,68701.0,68700.0,0.25187176]
["bitfinex","BTCUSD",1730736601043,0.05059795,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736601514,0.04043505,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736601737,0.04543505,68701.0,68696.0,0.436705]
["bitfinex","BTCUSD",1730736601958,0.0136282,68700.0,68695.0,0.3353106]
["bitfinex","BTCUSD",1730736602180,0.0136282,68700.0,68696.0,0.07052656]
["bitfinex","BTCUSD",1730736602181,0.02379074,68700.0,68696.0,0.07052656]
["bitfinex","BTCUSD",1730736602417,0.005,68697.0,68695.0,0.0441716]
["bitfinex","BTCUSD",1730736602880,0.02379174,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736603521,0.013633,68696.0,68695.0,0.1897426]
["bitfinex","BTCUSD",1730736603944,0.013633,68696.0,68695.0,0.1927426]
["bitfinex","BTCUSD",1730736604391,0.013633,68696.0,68695.0,0.1907426]
["bitfinex","BTCUSD",1730736604601,0.02181859,68702.0,68695.0,0.04808289]
["bitfinex","BTCUSD",1730736604815,0.005818,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730736605024,0.04127314,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730736605232,0.03627314,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730736605877,0.01445459,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730736606095,0.01445459,68703.0,68702.0,0.26922613]
["bitfinex","BTCUSD",1730736606764,0.01945459,68703.0,68702.0,0.26922613]
["bitfinex","BTCUSD",1730736607189,0.01445459,68703.0,68702.0,0.26922613]
["bitfinex","BTCUSD",1730736607407,0.01445459,68703.0,68702.0,0.27222613]
["bitfinex","BTCUSD",1730736607618,0.01445459,68703.0,68702.0,0.27122613]
["bitfinex","BTCUSD",1730736607829,0.01445459,68703.0,68702.0,0.26922613]
["bitfinex","BTCUSD",1730736608094,0.01545459,68703.0,68702.0,0.27522613]
["bitfinex","BTCUSD",1730736608525,0.01645459,68703.0,68702.0,0.28322613]
["bitfinex","BTCUSD",1730736609400,0.01545459,68703.0,68702.0,0.27722613]
["bitfinex","BTCUSD",1730736609629,0.01645032,68703.0,68702.0,0.28522613]
["bitfinex","BTCUSD",1730736610091,0.001818,68703.0,68702.0,0.27722613]
["bitfinex","BTCUSD",1730736610303,0.001818,68703.0,68702.0,0.28022613]
["bitfinex","BTCUSD",1730736610742,0.000818,68703.0,68702.0,0.27222613]
["bitfinex","BTCUSD",1730736610976,0.001818,68703.0,68702.0,0.27822613]
["bitfinex","BTCUSD",1730736611449,0.01444782,68703.0,68702.0,0.27222613]
["bitfinex","BTCUSD",1730736611909,0.01444782,68703.0,68702.0,0.27622613]
["bitfinex","BTCUSD",1730736612344,0.000818,68703.0,68702.0,0.27622613]
["bitfinex","BTCUSD",1730736613232,0.005,68710.0,68705.0,0.291097]
["bitfinex","BTCUSD",1730736613473,0.01362776,68709.0,68708.0,0.145542]
["bitfinex","BTCUSD",1730736613688,0.005,68707.0,68706.0,0.04217671]
["bitfinex","BTCUSD",1730736613920,0.01862776,68707.0,68706.0,0.04217671]
["bitfinex","BTCUSD",1730736614168,0.02910172,68707.0,68706.0,0.04217671]
["bitfinex","BTCUSD",1730736614677,0.150554,68703.0,68702.0,0.003]
["bitfinex","BTCUSD",1730736614902,0.16418176,68703.0,68702.0,0.003]
["bitfinex","BTCUSD",1730736615148,0.21823341,68703.0,68702.0,0.003]
["bitfinex","BTCUSD",1730736615403,0.32041966,68703.0,68702.0,0.003]
["bitfinex","BTCUSD",1730736615648,0.48642004,68703.0,68702.0,0.003]
["bitfinex","BTCUSD",1730736616112,0.145575,68694.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736616359,0.005,68692.0,68690.0,0.08965961]
["bitfinex","BTCUSD",1730736616576,0.005,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736616806,0.018631,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736617045,0.02905792,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730736617490,0.02905792,68692.0,68690.0,0.08965961]
["bitfinex","BTCUSD",1730736617744,0.018631,68691.0,68690.0,0.006636]
["bitfinex","BTCUSD",1730736617963,0.018631,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736617964,0.16421,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736618321,0.5833417,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736618466,0.67703388,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736618718,0.56799339,68691.0,68690.0,0.001636]
["bitfinex","BTCUSD",1730736619460,0.56799339,68691.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736619461,0.160581,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736619686,0.46736501,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736619918,0.49129888,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736620813,0.47767823,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736621024,0.50329124,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736621724,0.49829124,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736621947,0.58543126,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736622406,0.40264589,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736622821,0.39064589,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736623033,0.40264589,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736623246,0.42439704,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736623717,0.43639704,68690.0,68689.0,0.00320234]
["bitfinex","BTCUSD",1730736623934,0.28581604,68690.0,68689.0,0.00320234]
["bitfinex","BTCUSD",1730736624152,0.18511026,68690.0,68689.0,0.00320234]
["bitfinex","BTCUSD",1730736624595,0.18511026,68690.0,68689.0,0.19278297]
["bitfinex","BTCUSD",1730736624596,0.03931322,68690.0,68689.0,0.19278297]
["bitfinex","BTCUSD",1730736624811,0.03431322,68690.0,68689.0,0.19278297]
["bitfinex","BTCUSD",1730736625032,0.024,68690.0,68689.0,0.19278297]
["bitfinex","BTCUSD",1730736625685,0.029,68690.0,68689.0,0.00320234]
["bitfinex","BTCUSD",1730736626163,0.33230436,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736626389,0.32030436,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736626577,0.33130436,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736626790,0.32930436,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736627025,0.33130436,68690.0,68689.0,0.00220234]
["bitfinex","BTCUSD",1730736627246,0.32230436,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736627456,0.17672336,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736627679,0.32430436,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736631310,0.32430436,68690.0,68689.0,0.16146467]
["bitfinex","BTCUSD",1730736631311,0.03292632,68690.0,68689.0,0.16146467]
["bitfinex","BTCUSD",1730736631752,0.03292632,68690.0,68689.0,0.24306467]
["bitfinex","BTCUSD",1730736631753,0.009,68690.0,68689.0,0.24306467]
["bitfinex","BTCUSD",1730736632395,0.004,68690.0,68689.0,0.46238376]
["bitfinex","BTCUSD",1730736632607,0.004,68690.0,68689.0,0.24306467]
["bitfinex","BTCUSD",1730736632822,0.004,68690.0,68689.0,0.24597596]
["bitfinex","BTCUSD",1730736633030,0.004,68690.0,68689.0,0.34306467]
["bitfinex","BTCUSD",1730736633253,0.005,68696.0,68689.0,0.19748167]
["bitfinex","BTCUSD",1730736633471,0.005,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1730736633735,0.005,68695.0,68694.0,0.145571]
["bitfinex","BTCUSD",1730736634598,0.005,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730736634806,0.005,68699.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730736635037,0.01536252,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736635257,0.005,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736636559,0.008,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736636826,0.01,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736637215,0.02159182,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736637697,0.01859182,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736637908,0.005,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736638837,0.002,68699.0,68698.0,0.480362]
["bitfinex","BTCUSD",1730736639063,0.002,68699.0,68698.0,0.612162]
["bitfinex","BTCUSD",1730736639959,0.005,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730736641227,0.29635304,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730736641471,0.30995223,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730736641690,0.32536009,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730736641933,0.32536009,68702.0,68698.0,0.003]
["bitfinex","BTCUSD",1730736641934,0.005,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1730736642140,0.31996016,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1730736642354,0.291134,68697.0,68689.0,0.22052143]
["bitfinex","BTCUSD",1730736642570,0.145577,68693.0,68689.0,0.22052143]
["bitfinex","BTCUSD",1730736642808,0.16981948,68692.0,68690.0,0.03661084]
["bitfinex","BTCUSD",1730736643025,0.16981948,68692.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736643026,0.145581,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736643248,0.30497916,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736643459,0.31537684,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736644321,0.16979584,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736644538,0.31537684,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736644965,0.31837684,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736645179,0.17279584,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736645663,0.17679584,68690.0,68689.0,0.04499987]
["bitfinex","BTCUSD",1730736645917,0.17679584,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736646373,0.0309988,68690.0,68689.0,0.14678534]
["bitfinex","BTCUSD",1730736646800,0.007,68690.0,68689.0,0.22908534]
["bitfinex","BTCUSD",1730736647430,0.004,68690.0,68689.0,0.32908534]
["bitfinex","BTCUSD",1730736647632,0.004,68690.0,68689.0,0.47382388]
["bitfinex","BTCUSD",1730736648044,0.004,68690.0,68689.0,0.47682388]
["bitfinex","BTCUSD",1730736648451,0.004,68690.0,68689.0,0.47382388]
["bitfinex","BTCUSD",1730736648860,0.001,68690.0,68689.0,0.48182388]
["bitfinex","BTCUSD",1730736649309,0.002,68690.0,68689.0,0.49582388]
["bitfinex","BTCUSD",1730736649517,0.001,68690.0,68689.0,0.48182388]
["bitfinex","BTCUSD",1730736649948,0.002,68690.0,68689.0,0.49082388]
["bitfinex","BTCUSD",1730736650157,0.002,68690.0,68689.0,0.48182388]
["bitfinex","BTCUSD",1730736650374,0.001,68690.0,68689.0,0.48182388]
["bitfinex","BTCUSD",1730736650587,0.01361489,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730736650797,0.01361489,68701.0,68700.0,0.160116]
["bitfinex","BTCUSD",1730736651023,0.02401337,68701.0,68700.0,0.160116]
["bitfinex","BTCUSD",1730736651239,0.02401337,68701.0,68700.0,0.204116]
["bitfinex","BTCUSD",1730736651446,0.02401337,68701.0,68700.0,0.280716]
["bitfinex","BTCUSD",1730736651447,0.01361489,68701.0,68700.0,0.280716]
["bitfinex","BTCUSD",1730736651865,0.000819,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730736652079,0.01443482,68702.0,68701.0,0.2905802]
["bitfinex","BTCUSD",1730736652516,0.000819,68702.0,68701.0,0.2905802]
["bitfinex","BTCUSD",1730736653414,0.000819,68702.0,68701.0,0.2935802]
["bitfinex","BTCUSD",1730736654310,0.000819,68702.0,68701.0,0.2965802]
["bitfinex","BTCUSD",1730736656244,0.000819,68702.0,68701.0,0.44237724]
["bitfinex","BTCUSD",1730736656898,0.000819,68702.0,68701.0,0.54237724]
["bitfinex","BTCUSD",1730736657111,0.000819,68702.0,68701.0,0.53637724]
["bitfinex","BTCUSD",1730736657328,0.000819,68702.0,68701.0,0.54137724]
["bitfinex","BTCUSD",1730736657564,0.001819,68702.0,68701.0,0.63237724]
["bitfinex","BTCUSD",1730736657780,0.001819,68702.0,68701.0,0.68017724]
["bitfinex","BTCUSD",1730736657993,0.000818,68707.0,68706.0,0.385347]
["bitfinex","BTCUSD",1730736658206,0.000818,68707.0,68706.0,0.84593708]
["bitfinex","BTCUSD",1730736660792,0.000818,68707.0,68706.0,0.87193708]
["bitfinex","BTCUSD",1730736661215,0.000818,68707.0,68706.0,0.85993708]
["bitfinex","BTCUSD",1730736661442,0.000818,68707.0,68706.0,0.84593708]
["bitfinex","BTCUSD",1730736661658,0.000818,68707.0,68706.0,0.85793708]
["bitfinex","BTCUSD",1730736662362,0.000818,68707.0,68706.0,0.85293708]
["bitfinex","BTCUSD",1730736662841,0.001818,68707.0,68706.0,0.86593708]
["bitfinex","BTCUSD",1730736663060,0.001818,68707.0,68706.0,0.85393708]
["bitfinex","BTCUSD",1730736663266,0.000818,68707.0,68706.0,0.84093708]
["bitfinex","BTCUSD",1730736663484,0.001818,68707.0,68706.0,0.86593708]
["bitfinex","BTCUSD",1730736663907,0.000818,68707.0,68706.0,0.84093708]
["bitfinex","BTCUSD",1730736664367,0.000818,68707.0,68706.0,0.86893708]
["bitfinex","BTCUSD",1730736664368,0.001818,68707.0,68706.0,0.86893708]
["bitfinex","BTCUSD",1730736664644,0.000818,68707.0,68706.0,0.85693708]
["bitfinex","BTCUSD",1730736664832,0.000818,68707.0,68706.0,0.84593708]
["bitfinex","BTCUSD",1730736665060,0.000818,68707.0,68706.0,0.85593708]
["bitfinex","BTCUSD",1730736665708,0.000818,68707.0,68706.0,0.85793708]
["bitfinex","BTCUSD",1730736665918,0.001818,68707.0,68706.0,0.86693708]
["bitfinex","BTCUSD",1730736666124,0.001818,68707.0,68706.0,0.86893708]
["bitfinex","BTCUSD",1730736666332,0.000818,68707.0,68706.0,0.84593708]
["bitfinex","BTCUSD",1730736666543,0.001818,68707.0,68706.0,0.86893708]
["bitfinex","BTCUSD",1730736666778,0.002818,68707.0,68706.0,0.86893708]
["bitfinex","BTCUSD",1730736666987,0.000818,68707.0,68706.0,0.84593708]
["bitfinex","BTCUSD",1730736667244,0.000818,68708.0,68707.0,0.278545]
["bitfinex","BTCUSD",1730736667245,1e-06,68708.0,68707.0,0.278545]
["bitfinex","BTCUSD",1730736667446,1e-06,68708.0,68707.0,0.67246778]
["bitfinex","BTCUSD",1730736668077,1e-06,68708.0,68707.0,0.67829278]
["bitfinex","BTCUSD",1730736668751,1e-06,68708.0,68707.0,0.68029278]
["bitfinex","BTCUSD",1730736668956,1e-06,68708.0,68707.0,0.67829278]
["bitfinex","BTCUSD",1730736669407,0.001001,68708.0,68707.0,0.68229278]
["bitfinex","BTCUSD",1730736669625,0.001001,68708.0,68707.0,0.66829278]
["bitfinex","BTCUSD",1730736669626,1e-06,68708.0,68707.0,0.66829278]
["bitfinex","BTCUSD",1730736669865,0.001001,68708.0,68707.0,0.68229278]
["bitfinex","BTCUSD",1730736670071,0.002001,68708.0,68707.0,0.70129278]
["bitfinex","BTCUSD",1730736670277,0.001001,68708.0,68707.0,0.68229278]
["bitfinex","BTCUSD",1730736670495,1e-06,68708.0,68707.0,0.66829278]
["bitfinex","BTCUSD",1730736670700,0.001001,68708.0,68707.0,0.68729278]
["bitfinex","BTCUSD",1730736670902,0.002001,68708.0,68707.0,0.70129278]
["bitfinex","BTCUSD",1730736671110,0.001001,68708.0,68707.0,0.90661187]
["bitfinex","BTCUSD",1730736671324,0.001001,68708.0,68707.0,0.71594496]
["bitfinex","BTCUSD",1730736671545,0.001001,68708.0,68707.0,0.72094496]
["bitfinex","BTCUSD",1730736671979,0.001001,68708.0,68707.0,0.74594496]
["bitfinex","BTCUSD",1730736671980,1e-06,68708.0,68707.0,0.74594496]
["bitfinex","BTCUSD",1730736672197,1e-06,68708.0,68707.0,0.91691226]
["bitfinex","BTCUSD",1730736672452,1e-06,68708.0,68707.0,0.92691226]
["bitfinex","BTCUSD",1730736672666,1e-06,68708.0,68707.0,0.74194496]
["bitfinex","BTCUSD",1730736673126,0.000825,68718.0,68713.0,0.383332]
["bitfinex","BTCUSD",1730736673337,0.000825,68718.0,68713.0,0.82595194]
["bitfinex","BTCUSD",1730736673551,0.000825,68718.0,68714.0,0.25553]
["bitfinex","BTCUSD",1730736673552,1e-06,68715.0,68714.0,0.25553]
["bitfinex","BTCUSD",1730736673798,1e-06,68715.0,68714.0,0.52843702]
["bitfinex","BTCUSD",1730736674012,1e-06,68715.0,68714.0,0.52552704]
["bitfinex","BTCUSD",1730736675104,1e-06,68715.0,68714.0,0.52752704]
["bitfinex","BTCUSD",1730736675325,1e-06,68715.0,68714.0,0.6259135]
["bitfinex","BTCUSD",1730736676014,0.001001,68715.0,68714.0,0.6399135]
["bitfinex","BTCUSD",1730736676260,1e-06,68715.0,68714.0,0.6259135]
["bitfinex","BTCUSD",1730736676494,1e-06,68715.0,68714.0,0.6159135]
["bitfinex","BTCUSD",1730736676755,0.001001,68715.0,68714.0,0.6299135]
["bitfinex","BTCUSD",1730736677225,0.001001,68715.0,68714.0,0.6439135]
["bitfinex","BTCUSD",1730736677464,1e-06,68715.0,68714.0,0.6159135]
["bitfinex","BTCUSD",1730736677689,1e-06,68715.0,68714.0,0.6299135]
["bitfinex","BTCUSD",1730736678141,1e-06,68715.0,68714.0,0.6439135]
["bitfinex","BTCUSD",1730736679069,1e-06,68715.0,68714.0,0.6299135]
["bitfinex","BTCUSD",1730736679275,0.001001,68715.0,68714.0,0.6439135]
["bitfinex","BTCUSD",1730736679691,0.001001,68715.0,68714.0,0.84923259]
["bitfinex","BTCUSD",1730736679897,0.001001,68715.0,68714.0,0.6399135]
["bitfinex","BTCUSD",1730736680106,0.001001,68715.0,68714.0,0.6529135]
["bitfinex","BTCUSD",1730736681866,0.001001,68715.0,68714.0,0.6549135]
["bitfinex","BTCUSD",1730736682070,1e-06,68715.0,68714.0,0.6549135]
["bitfinex","BTCUSD",1730736682739,0.000825,68732.0,68731.0,0.245494]
["bitfinex","BTCUSD",1730736682963,0.000825,68732.0,68731.0,0.61684447]
["bitfinex","BTCUSD",1730736683181,0.01132904,68732.0,68731.0,0.61684447]
["bitfinex","BTCUSD",1730736683405,0.000825,68732.0,68731.0,0.61684447]
["bitfinex","BTCUSD",1730736684290,0.001825,68732.0,68731.0,0.61684447]
["bitfinex","BTCUSD",1730736685578,0.000825,68732.0,68731.0,0.64466907]
["bitfinex","BTCUSD",1730736685993,0.000825,68732.0,68731.0,0.65166907]
["bitfinex","BTCUSD",1730736686206,0.000825,68732.0,68731.0,0.64466907]
["bitfinex","BTCUSD",1730736686639,0.000825,68732.0,68731.0,0.254494]
["bitfinex","BTCUSD",1730736686844,0.000825,68732.0,68731.0,0.41937092]
["bitfinex","BTCUSD",1730736687055,0.000825,68732.0,68731.0,0.4164613]
["bitfinex","BTCUSD",1730736687267,0.000825,68732.0,68731.0,0.4354613]
["bitfinex","BTCUSD",1730736687961,0.000825,68732.0,68731.0,0.4284613]
["bitfinex","BTCUSD",1730736688140,0.000825,68732.0,68731.0,0.56192947]
["bitfinex","BTCUSD",1730736688350,0.000825,68732.0,68731.0,0.64132947]
["bitfinex","BTCUSD",1730736688791,0.000825,68732.0,68731.0,0.64932947]
["bitfinex","BTCUSD",1730736688998,0.000825,68732.0,68731.0,0.65832947]
["bitfinex","BTCUSD",1730736692236,0.000825,68732.0,68731.0,0.80412651]
["bitfinex","BTCUSD",1730736692645,0.000825,68732.0,68731.0,0.80912651]
["bitfinex","BTCUSD",1730736692872,0.000825,68732.0,68731.0,1.03434251]
["bitfinex","BTCUSD",1730736693098,0.000825,68732.0,68731.0,0.98509381]
["bitfinex","BTCUSD",1730736693510,0.000825,68732.0,68731.0,0.81412651]
["bitfinex","BTCUSD",1730736693725,0.000825,68732.0,68731.0,0.80912651]
["bitfinex","BTCUSD",1730736693936,0.000825,68732.0,68731.0,0.79612651]
["bitfinex","BTCUSD",1730736694385,0.000825,68732.0,68731.0,0.81512651]
["bitfinex","BTCUSD",1730736694796,0.000825,68732.0,68731.0,0.80112651]
["bitfinex","BTCUSD",1730736695211,0.000825,68732.0,68731.0,0.79312651]
["bitfinex","BTCUSD",1730736695411,0.000825,68732.0,68731.0,0.80712651]
["bitfinex","BTCUSD",1730736695719,0.000825,68732.0,68731.0,0.81212651]
["bitfinex","BTCUSD",1730736695933,0.000825,68732.0,68731.0,0.79812651]
["bitfinex","BTCUSD",1730736696149,0.000825,68732.0,68731.0,0.81112651]
["bitfinex","BTCUSD",1730736697701,0.000825,68732.0,68731.0,0.80112651]
["bitfinex","BTCUSD",1730736699451,0.000825,68732.0,68731.0,0.80612651]
["bitfinex","BTCUSD",1730736700012,0.000825,68732.0,68731.0,0.80112651]
["bitfinex","BTCUSD",1730736700855,0.000825,68732.0,68731.0,0.72172651]
["bitfinex","BTCUSD",1730736704200,1e-06,68732.0,68731.0,1.31662002]
["bitfinex","BTCUSD",1730736704404,1e-06,68732.0,68731.0,1.09730093]
["bitfinex","BTCUSD",1730736704651,1e-06,68732.0,68731.0,0.85542651]
["bitfinex","BTCUSD",1730736708140,1e-06,68732.0,68731.0,0.85742651]
["bitfinex","BTCUSD",1730736708346,1e-06,68732.0,68731.0,1.02639381]
["bitfinex","BTCUSD",1730736708561,1e-06,68732.0,68731.0,1.12262631]
["bitfinex","BTCUSD",1730736708789,1e-06,68732.0,68731.0,1.07837761]
["bitfinex","BTCUSD",1730736708998,0.001,68739.0,68738.0,0.5562463]
["bitfinex","BTCUSD",1730736709205,0.001,68739.0,68738.0,0.84515857]
["bitfinex","BTCUSD",1730736709637,0.005,68770.0,68742.0,0.005]
["bitfinex","BTCUSD",1730736709872,0.14675875,68778.0,68742.0,0.005]
["bitfinex","BTCUSD",1730736710072,0.00063938,69781.0,68742.0,0.005]
["bitfinex","BTCUSD",1730736710073,0.00063938,69781.0,68818.0,0.02]
["bitfinex","BTCUSD",1730736710074,0.022,68827.0,68818.0,0.02]
["bitfinex","BTCUSD",1730736710277,0.0813,68852.0,68838.0,0.284418]
["bitfinex","BTCUSD",1730736710278,0.01518947,68840.0,68838.0,0.284418]
["bitfinex","BTCUSD",1730736710492,0.01518947,68840.0,68833.0,0.290555]
["bitfinex","BTCUSD",1730736710493,0.00104467,68839.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736710717,0.00104467,68839.0,68834.0,0.005]
["bitfinex","BTCUSD",1730736710904,0.00104467,68839.0,68837.0,0.145269]
["bitfinex","BTCUSD",1730736711165,0.00104467,68839.0,68832.0,0.295562]
["bitfinex","BTCUSD",1730736711166,0.03530364,68838.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736711404,0.00104467,68839.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736711405,0.01353029,68837.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736711619,0.00104467,68839.0,68833.0,0.295557]
["bitfinex","BTCUSD",1730736711620,0.01353029,68836.0,68833.0,0.295557]
["bitfinex","BTCUSD",1730736711825,0.001,68839.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730736712027,0.0134982,68838.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730736712230,0.0134982,68837.0,68836.0,0.14527]
["bitfinex","BTCUSD",1730736712356,0.001,68839.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736712565,0.001,68839.0,68835.0,0.005]
["bitfinex","BTCUSD",1730736712770,0.001,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730736712977,0.001,68839.0,68837.0,0.013]
["bitfinex","BTCUSD",1730736713610,0.001,68839.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730736713845,0.001,68839.0,68837.0,0.0736378]
["bitfinex","BTCUSD",1730736714080,0.001,68839.0,68835.0,0.026]
["bitfinex","BTCUSD",1730736714081,0.001,68839.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730736714296,0.001,68839.0,68835.0,0.015]
["bitfinex","BTCUSD",1730736714477,0.001,68839.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730736714692,0.001,68839.0,68835.0,0.005]
["bitfinex","BTCUSD",1730736714693,0.001818,68839.0,68835.0,0.005]
["bitfinex","BTCUSD",1730736714881,0.001818,68839.0,68837.0,0.007]
["bitfinex","BTCUSD",1730736715254,0.00679555,68838.0,68837.0,0.007]
["bitfinex","BTCUSD",1730736715472,0.00679555,68838.0,68837.0,0.015]
["bitfinex","BTCUSD",1730736715896,0.001818,68839.0,68837.0,0.008]
["bitfinex","BTCUSD",1730736716230,0.00678628,68838.0,68833.0,0.005]
["bitfinex","BTCUSD",1730736716360,0.00678628,68838.0,68835.0,0.009]
["bitfinex","BTCUSD",1730736716564,0.001818,68839.0,68837.0,0.004]
["bitfinex","BTCUSD",1730736716771,0.001818,68839.0,68834.0,0.04042399]
["bitfinex","BTCUSD",1730736716977,0.001818,68839.0,68829.0,0.005]
["bitfinex","BTCUSD",1730736716978,0.15258337,68838.0,68829.0,0.005]
["bitfinex","BTCUSD",1730736717176,0.15258337,68838.0,68837.0,0.006]
["bitfinex","BTCUSD",1730736717793,0.15258337,68838.0,68837.0,0.003]
["bitfinex","BTCUSD",1730736718001,0.29785137,68838.0,68837.0,0.003]
["bitfinex","BTCUSD",1730736718694,0.15258337,68838.0,68837.0,0.003]
["bitfinex","BTCUSD",1730736718917,0.15258337,68838.0,68827.0,0.005]
["bitfinex","BTCUSD",1730736719134,0.15258337,68838.0,68832.0,0.21790449]
["bitfinex","BTCUSD",1730736719357,0.15358337,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730736719583,0.15258337,68838.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730736719783,0.15258337,68838.0,68827.0,0.005]
["bitfinex","BTCUSD",1730736719784,0.15258337,68838.0,68834.0,0.006]
["bitfinex","BTCUSD",1730736720028,0.145261,68842.0,68837.0,0.001]
["bitfinex","BTCUSD",1730736720230,0.14579704,68841.0,68837.0,0.001]
["bitfinex","BTCUSD",1730736720885,0.145268,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730736721086,0.29206504,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730736721210,0.29206504,68838.0,68834.0,0.001]
["bitfinex","BTCUSD",1730736721211,0.145274,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730736721417,0.53413834,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730736721645,0.145293,68826.0,68818.0,0.21790449]
["bitfinex","BTCUSD",1730736722019,0.3162603,68826.0,68818.0,0.21790449]
["bitfinex","BTCUSD",1730736722231,0.1709673,68826.0,68818.0,0.21790449]
["bitfinex","BTCUSD",1730736722403,0.290554,68834.0,68818.0,0.21790449]
["bitfinex","BTCUSD",1730736722404,0.1709673,68819.0,68818.0,0.40255689]
["bitfinex","BTCUSD",1730736722622,0.1709673,68819.0,68818.0,0.40255789]
["bitfinex","BTCUSD",1730736722839,0.1709673,68819.0,68818.0,0.1846534]
["bitfinex","BTCUSD",1730736723021,0.1709673,68819.0,68818.0,0.005]
["bitfinex","BTCUSD",1730736723975,0.1709673,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736724385,0.1709673,68819.0,68818.0,0.002]
["bitfinex","BTCUSD",1730736724584,0.1709673,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736724585,0.48773164,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736724807,0.63303964,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736725213,0.46207234,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736725417,0.1709673,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730736726053,0.1719673,68819.0,68818.0,0.008]
["bitfinex","BTCUSD",1730736726477,0.1709673,68819.0,68818.0,0.003]
["bitfinex","BTCUSD",1730736726650,0.1709673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736726859,0.1739673,68819.0,68816.0,0.01705295]
["bitfinex","BTCUSD",1730736727015,0.1789673,68819.0,68816.0,0.01705295]
["bitfinex","BTCUSD",1730736727448,0.1759673,68819.0,68816.0,0.01705295]
["bitfinex","BTCUSD",1730736727855,0.1709673,68817.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736728273,0.1789673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736728474,0.3242763,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736728675,0.3192763,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736729267,0.3162763,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736729571,0.1799673,68819.0,68816.0,0.01655295]
["bitfinex","BTCUSD",1730736729873,0.1749673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736730437,0.1789673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736730629,0.3242763,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736730828,0.1789673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736731031,0.3242753,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736731231,0.1789673,68819.0,68815.0,0.18208244]
["bitfinex","BTCUSD",1730736731921,0.145311,68818.0,68815.0,0.18208244]
["bitfinex","BTCUSD",1730736732561,0.3242763,68819.0,68815.0,0.18208244]
["bitfinex","BTCUSD",1730736732775,0.3162763,68819.0,68815.0,0.18208244]
["bitfinex","BTCUSD",1730736732985,0.3162763,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736733204,0.152311,68818.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736733428,0.003,68818.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736733612,0.145315,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736733876,0.1759673,68819.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736734089,0.43631204,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736734341,0.44977398,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736734990,0.15866194,68816.0,68815.0,0.18208244]
["bitfinex","BTCUSD",1730736735197,0.30397694,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736735405,0.44977398,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736735625,0.45077398,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736736063,0.45277398,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736737707,0.43931204,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736738149,0.45283347,68816.0,68815.0,0.16552949]
["bitfinex","BTCUSD",1730736738353,0.45283347,68816.0,68793.0,0.005]
["bitfinex","BTCUSD",1730736738354,0.168346,68801.0,68800.0,0.21790449]
["bitfinex","BTCUSD",1730736738556,0.32766447,68801.0,68800.0,0.21790449]
["bitfinex","BTCUSD",1730736738782,0.32766447,68801.0,68793.0,0.21790449]
["bitfinex","BTCUSD",1730736738783,0.18231847,68801.0,68793.0,0.21790449]
["bitfinex","BTCUSD",1730736738988,0.45949704,68800.0,68794.0,0.02179045]
["bitfinex","BTCUSD",1730736739191,0.023,68798.0,68794.0,0.02179045]
["bitfinex","BTCUSD",1730736739404,0.1709673,68795.0,68787.0,0.29068351]
["bitfinex","BTCUSD",1730736739609,0.1709673,68795.0,68787.0,0.29568351]
["bitfinex","BTCUSD",1730736739793,0.1709673,68795.0,68788.0,0.007]
["bitfinex","BTCUSD",1730736740061,0.1709673,68795.0,68788.0,0.005]
["bitfinex","BTCUSD",1730736741059,0.01356054,68794.0,68788.0,0.005]
["bitfinex","BTCUSD",1730736741322,0.01356054,68793.0,68789.0,0.07388165]
["bitfinex","BTCUSD",1730736741646,0.01356054,68792.0,68789.0,0.07388165]
["bitfinex","BTCUSD",1730736741849,0.21794916,68816.0,68813.0,0.14532]
["bitfinex","BTCUSD",1730736742058,4.467e-05,68815.0,68814.0,0.014532]
["bitfinex","BTCUSD",1730736742262,0.1709673,68814.0,68806.0,0.005]
["bitfinex","BTCUSD",1730736742467,0.1709673,68814.0,68804.0,0.01]
["bitfinex","BTCUSD",1730736742647,0.1709673,68814.0,68808.0,0.005]
["bitfinex","BTCUSD",1730736743354,0.023,68815.0,68808.0,0.005]
["bitfinex","BTCUSD",1730736743554,0.145315,68816.0,68809.0,0.0255339]
["bitfinex","BTCUSD",1730736743555,0.001,68814.0,68809.0,0.0255339]
["bitfinex","BTCUSD",1730736743754,0.002,68814.0,68809.0,0.0255339]
["bitfinex","BTCUSD",1730736744176,0.002,68814.0,68806.0,0.014]
["bitfinex","BTCUSD",1730736744708,0.1709673,68809.0,68806.0,0.014]
["bitfinex","BTCUSD",1730736744970,0.168334,68807.0,68806.0,0.014]
["bitfinex","BTCUSD",1730736745182,0.168334,68807.0,68794.0,0.01]
["bitfinex","BTCUSD",1730736745183,0.16879704,68807.0,68794.0,0.005]
["bitfinex","BTCUSD",1730736745388,0.023,68802.0,68801.0,0.21790449]
["bitfinex","BTCUSD",1730736745589,0.023,68802.0,68795.0,0.02299045]
["bitfinex","BTCUSD",1730736745590,0.16879704,68802.0,68795.0,0.02299045]
["bitfinex","BTCUSD",1730736746252,0.005,68807.0,68805.0,0.005]
["bitfinex","BTCUSD",1730736746453,0.005,68807.0,68806.0,0.2809673]
["bitfinex","BTCUSD",1730736746454,0.002,68807.0,68806.0,0.2809673]
["bitfinex","BTCUSD",1730736746658,0.21790449,68815.0,68806.0,0.14029673]
["bitfinex","BTCUSD",1730736746864,0.21790449,68815.0,68808.0,0.005]
["bitfinex","BTCUSD",1730736747084,0.145311,68818.0,68808.0,0.005]
["bitfinex","BTCUSD",1730736747314,0.145311,68818.0,68808.0,0.01]
["bitfinex","BTCUSD",1730736747512,0.290612,68821.0,68808.0,0.05309767]
["bitfinex","BTCUSD",1730736747513,0.145308,68820.0,68808.0,0.05309767]
["bitfinex","BTCUSD",1730736747722,0.145308,68820.0,68796.0,0.005]
["bitfinex","BTCUSD",1730736747723,0.023,68814.0,68796.0,0.005]
["bitfinex","BTCUSD",1730736747944,0.145333,68808.0,68803.0,0.21790449]
["bitfinex","BTCUSD",1730736748168,0.145332,68808.0,68803.0,0.21790449]
["bitfinex","BTCUSD",1730736748391,0.168329,68810.0,68803.0,0.21790449]
["bitfinex","BTCUSD",1730736748598,0.168329,68810.0,68805.0,0.009]
["bitfinex","BTCUSD",1730736748599,0.16879704,68810.0,68805.0,0.009]
["bitfinex","BTCUSD",1730736748846,0.16879704,68810.0,68805.0,0.03722495]
["bitfinex","BTCUSD",1730736749045,0.16879704,68810.0,68800.0,0.21790449]
["bitfinex","BTCUSD",1730736749193,0.16879704,68810.0,68808.0,0.006]
["bitfinex","BTCUSD",1730736749728,0.16879704,68810.0,68803.0,0.012]
["bitfinex","BTCUSD",1730736749886,0.16879704,68810.0,68806.0,0.002]
["bitfinex","BTCUSD",1730736750098,0.16879704,68810.0,68805.0,0.005]
["bitfinex","BTCUSD",1730736750099,0.31412504,68810.0,68805.0,0.005]
["bitfinex","BTCUSD",1730736750304,0.16879704,68810.0,68805.0,0.005]
["bitfinex","BTCUSD",1730736750502,0.16879704,68810.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736751065,0.16879704,68810.0,68805.0,0.02448785]
["bitfinex","BTCUSD",1730736751524,0.16879704,68810.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736751925,0.31412504,68810.0,68808.0,0.003]
["bitfinex","BTCUSD",1730736752172,0.16879704,68810.0,68808.0,0.003]
["bitfinex","BTCUSD",1730736752370,0.16879704,68810.0,68805.0,0.006634]
["bitfinex","BTCUSD",1730736752905,0.16879704,68810.0,68805.0,0.0220322]
["bitfinex","BTCUSD",1730736753108,0.16879704,68810.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736753279,0.16879704,68810.0,68805.0,0.006634]
["bitfinex","BTCUSD",1730736753684,0.01359688,68809.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736753883,0.01359688,68808.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736754079,0.01359688,68807.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736754283,0.16879704,68810.0,68805.0,0.0163321]
["bitfinex","BTCUSD",1730736754284,0.01359688,68806.0,68805.0,0.0163321]
["bitfinex","BTCUSD",1730736754482,0.01359688,68806.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736755877,0.40582992,68806.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736756112,0.40582992,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736756454,0.39223304,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736756595,0.40583411,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736756796,0.40583411,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736757030,0.40683411,68806.0,68805.0,0.010634]
["bitfinex","BTCUSD",1730736757474,0.40683411,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736757966,0.40683411,68806.0,68805.0,0.013634]
["bitfinex","BTCUSD",1730736758183,0.40583411,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736758606,0.40583411,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736759103,0.40583411,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736760103,0.39223304,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736760313,0.57680004,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736760517,0.57680013,68806.0,68805.0,0.007634]
["bitfinex","BTCUSD",1730736763620,0.26049683,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736763821,0.40583283,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736764026,0.40683283,68806.0,68805.0,0.004634]
["bitfinex","BTCUSD",1730736764335,0.40583283,68806.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736764779,0.45413283,68806.0,68805.0,0.001634]
["bitfinex","BTCUSD",1730736765017,0.45413283,68806.0,68795.0,0.001634]
["bitfinex","BTCUSD",1730736765018,0.62510013,68806.0,68796.0,0.21790449]
["bitfinex","BTCUSD",1730736765238,0.5102896,68797.0,68796.0,0.21790449]
["bitfinex","BTCUSD",1730736765490,0.74738643,68797.0,68796.0,0.21790449]
["bitfinex","BTCUSD",1730736765743,0.74738643,68797.0,68795.0,0.001634]
["bitfinex","BTCUSD",1730736765744,0.3393453,68786.0,68785.0,0.21790449]
["bitfinex","BTCUSD",1730736765991,0.57374213,68786.0,68785.0,0.21790449]
["bitfinex","BTCUSD",1730736766193,0.57374213,68786.0,68778.0,0.21790449]
["bitfinex","BTCUSD",1730736766194,0.145393,68779.0,68778.0,0.21790449]
["bitfinex","BTCUSD",1730736766392,0.49875713,68779.0,68778.0,0.21790449]
["bitfinex","BTCUSD",1730736766640,0.023,68778.0,68771.0,0.21790449]
["bitfinex","BTCUSD",1730736766862,0.290769,68784.0,68771.0,0.21790449]
["bitfinex","BTCUSD",1730736766863,0.3393753,68772.0,68771.0,0.21790449]
["bitfinex","BTCUSD",1730736767100,0.49877213,68772.0,68771.0,0.21790449]
["bitfinex","BTCUSD",1730736767296,0.49877213,68772.0,68764.0,0.21790449]
["bitfinex","BTCUSD",1730736767297,0.290824,68770.0,68764.0,0.21790449]
["bitfinex","BTCUSD",1730736767473,0.1709673,68765.0,68764.0,0.21790449]
["bitfinex","BTCUSD",1730736767680,0.1709673,68765.0,68761.0,0.11988872]
["bitfinex","BTCUSD",1730736767681,0.18456709,68765.0,68761.0,0.11988872]
["bitfinex","BTCUSD",1730736767941,0.18456709,68765.0,68750.0,0.21990449]
["bitfinex","BTCUSD",1730736767942,0.023,68763.0,68751.0,0.005]
["bitfinex","BTCUSD",1730736768151,0.1709673,68759.0,68758.0,0.02179045]
["bitfinex","BTCUSD",1730736768313,0.18456709,68759.0,68758.0,0.02179045]
["bitfinex","BTCUSD",1730736768494,0.18456709,68759.0,68750.0,0.22290449]
["bitfinex","BTCUSD",1730736768695,0.145438,68758.0,68751.0,0.005]
["bitfinex","BTCUSD",1730736768893,0.1709673,68759.0,68753.0,0.002]
["bitfinex","BTCUSD",1730736769181,0.29123504,68758.0,68748.0,0.005]
["bitfinex","BTCUSD",1730736769394,0.023,68757.0,68748.0,0.005]
["bitfinex","BTCUSD",1730736769599,0.023,68757.0,68747.0,0.005]
["bitfinex","BTCUSD",1730736769600,0.168439,68757.0,68749.0,0.0157109]
["bitfinex","BTCUSD",1730736769823,0.023,68757.0,68753.0,0.005]
["bitfinex","BTCUSD",1730736770680,0.1739673,68759.0,68753.0,0.005]
["bitfinex","BTCUSD",1730736770889,0.023,68765.0,68754.0,0.005]
["bitfinex","BTCUSD",1730736771098,0.002,68759.0,68755.0,0.05188015]
["bitfinex","BTCUSD",1730736771312,0.005,68759.0,68755.0,0.05188015]
["bitfinex","BTCUSD",1730736771519,0.33976434,68765.0,68755.0,0.05188015]
["bitfinex","BTCUSD",1730736771705,0.48518834,68765.0,68755.0,0.05188015]
["bitfinex","BTCUSD",1730736771961,0.001,68757.0,68755.0,0.05188015]
["bitfinex","BTCUSD",1730736772168,0.001,68757.0,68756.0,0.02073291]
["bitfinex","BTCUSD",1730736772288,0.48518834,68765.0,68756.0,0.02073291]
["bitfinex","BTCUSD",1730736772289,0.63061334,68765.0,68756.0,0.02073291]
["bitfinex","BTCUSD",1730736772495,0.63061334,68765.0,68754.0,0.005]
["bitfinex","BTCUSD",1730736772496,0.33976434,68765.0,68754.0,0.005]
["bitfinex","BTCUSD",1730736772967,0.33976434,68765.0,68753.0,0.005]
["bitfinex","BTCUSD",1730736773161,0.48518734,68765.0,68754.0,0.005]
["bitfinex","BTCUSD",1730736773709,0.48518734,68765.0,68741.0,0.002]
["bitfinex","BTCUSD",1730736773710,0.38887179,68755.0,68741.0,0.002]
["bitfinex","BTCUSD",1730736773916,0.023,68765.0,68747.0,0.21790449]
["bitfinex","BTCUSD",1730736773917,0.1709673,68748.0,68747.0,0.21790449]
["bitfinex","BTCUSD",1730736774317,0.1709673,68748.0,68743.0,0.005]
["bitfinex","BTCUSD",1730736774517,0.1709673,68753.0,68746.0,0.0170556]
["bitfinex","BTCUSD",1730736774719,0.31676434,68753.0,68750.0,0.002]
["bitfinex","BTCUSD",1730736774942,0.31676434,68753.0,68746.0,0.001644]
["bitfinex","BTCUSD",1730736775143,0.145438,68758.0,68746.0,0.001644]
["bitfinex","BTCUSD",1730736775144,0.023,68757.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730736775359,0.21790449,68761.0,68749.0,0.002]
["bitfinex","BTCUSD",1730736775586,0.023,68759.0,68748.0,0.150458]
["bitfinex","BTCUSD",1730736775788,0.16879704,68759.0,68749.0,0.0462032]
["bitfinex","BTCUSD",1730736776017,0.023,68760.0,68752.0,0.145449]
["bitfinex","BTCUSD",1730736776227,0.63403749,68768.0,68757.0,0.002]
["bitfinex","BTCUSD",1730736776228,0.14542,68766.0,68757.0,0.002]
["bitfinex","BTCUSD",1730736776543,0.29420449,68768.0,68757.0,0.002]
["bitfinex","BTCUSD",1730736776544,0.16879704,68765.0,68757.0,0.002]
["bitfinex","BTCUSD",1730736776929,0.16879704,68765.0,68756.0,0.002]
["bitfinex","BTCUSD",1730736777103,0.16879704,68765.0,68757.0,0.26173879]
["bitfinex","BTCUSD",1730736777302,0.16879704,68765.0,68757.0,0.0438343]
["bitfinex","BTCUSD",1730736777695,0.417597,68777.0,68759.0,0.292871]
["bitfinex","BTCUSD",1730736777696,0.1709673,68774.0,68759.0,0.292871]
["bitfinex","BTCUSD",1730736777921,0.21790449,68768.0,68759.0,0.002]
["bitfinex","BTCUSD",1730736778065,0.14579704,68768.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730736778426,0.01,68765.0,68764.0,0.152424]
["bitfinex","BTCUSD",1730736778696,0.005,68765.0,68764.0,0.005]
["bitfinex","BTCUSD",1730736778912,0.005,68765.0,68763.0,0.002]
["bitfinex","BTCUSD",1730736778913,0.38887179,68774.0,68763.0,0.002]
["bitfinex","BTCUSD",1730736779134,0.1709673,68769.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736779309,0.001,68768.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736779512,0.001,68768.0,68763.0,0.06922015]
["bitfinex","BTCUSD",1730736779717,0.001,68768.0,68764.0,0.007]
["bitfinex","BTCUSD",1730736780157,0.001,68768.0,68765.0,0.002]
["bitfinex","BTCUSD",1730736780364,0.001,68768.0,68764.0,0.007]
["bitfinex","BTCUSD",1730736780574,0.1709673,68769.0,68764.0,0.007]
["bitfinex","BTCUSD",1730736780805,0.1709673,68769.0,68765.0,0.0182432]
["bitfinex","BTCUSD",1730736780959,0.1709673,68769.0,68764.0,0.007]
["bitfinex","BTCUSD",1730736781380,0.1709673,68769.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736781804,0.023,68766.0,68764.0,0.001]
["bitfinex","BTCUSD",1730736782017,0.48518634,68765.0,68764.0,0.001]
["bitfinex","BTCUSD",1730736782334,0.48518634,68765.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736782335,0.145427,68763.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736782540,0.31422404,68763.0,68762.0,0.02]
["bitfinex","BTCUSD",1730736782716,0.31422404,68763.0,68762.0,0.022]
["bitfinex","BTCUSD",1730736782717,0.16879704,68763.0,68762.0,0.022]
["bitfinex","BTCUSD",1730736783359,0.16879704,68763.0,68762.0,0.002]
["bitfinex","BTCUSD",1730736784214,0.145404,68774.0,68759.0,0.002]
["bitfinex","BTCUSD",1730736784418,0.21790449,68772.0,68761.0,0.002]
["bitfinex","BTCUSD",1730736784622,0.023,68770.0,68761.0,0.002]
["bitfinex","BTCUSD",1730736784816,0.14579704,68769.0,68761.0,0.002]
["bitfinex","BTCUSD",1730736784971,0.023,68768.0,68761.0,0.002]
["bitfinex","BTCUSD",1730736785179,0.023,68768.0,68762.0,0.04167039]
["bitfinex","BTCUSD",1730736785180,0.16879704,68768.0,68762.0,0.04167039]
["bitfinex","BTCUSD",1730736785359,0.16879704,68768.0,68762.0,0.04567039]
["bitfinex","BTCUSD",1730736785577,0.16879704,68768.0,68762.0,0.03867039]
["bitfinex","BTCUSD",1730736785776,0.01354061,68767.0,68762.0,0.03867039]
["bitfinex","BTCUSD",1730736786038,0.16879704,68768.0,68762.0,0.03867039]
["bitfinex","BTCUSD",1730736786187,0.01354061,68767.0,68762.0,0.03867039]
["bitfinex","BTCUSD",1730736786376,0.1709673,68766.0,68761.0,0.004]
["bitfinex","BTCUSD",1730736786580,0.01354447,68765.0,68762.0,0.001]
["bitfinex","BTCUSD",1730736787717,0.01354447,68765.0,68762.0,0.003]
["bitfinex","BTCUSD",1730736787915,0.01354447,68765.0,68762.0,0.002]
["bitfinex","BTCUSD",1730736788123,0.01354447,68765.0,68763.0,0.002]
["bitfinex","BTCUSD",1730736788397,0.01354447,68765.0,68762.0,0.005]
["bitfinex","BTCUSD",1730736788574,0.01354447,68767.0,68763.0,0.02]
["bitfinex","BTCUSD",1730736789374,0.16879704,68768.0,68763.0,0.02]
["bitfinex","BTCUSD",1730736789375,0.01354447,68766.0,68763.0,0.02]
["bitfinex","BTCUSD",1730736789620,0.01354447,68765.0,68763.0,0.023]
["bitfinex","BTCUSD",1730736789824,0.01354447,68767.0,68763.0,0.023]
["bitfinex","BTCUSD",1730736790026,0.01354447,68766.0,68763.0,0.023]
["bitfinex","BTCUSD",1730736790181,0.16879704,68768.0,68763.0,0.04118004]
["bitfinex","BTCUSD",1730736790182,0.01354447,68765.0,68763.0,0.04118004]
["bitfinex","BTCUSD",1730736790365,0.01356175,68764.0,68763.0,0.04118004]
["bitfinex","BTCUSD",1730736790567,0.01356175,68764.0,68763.0,0.023]
["bitfinex","BTCUSD",1730736791078,0.32778279,68764.0,68763.0,0.023]
["bitfinex","BTCUSD",1730736791290,0.40668279,68764.0,68763.0,0.007]
["bitfinex","BTCUSD",1730736791514,0.40668279,68764.0,68763.0,0.004]
["bitfinex","BTCUSD",1730736791727,0.40668279,68764.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736791728,0.023,68759.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736791944,0.32996605,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736792179,0.49876309,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736793346,0.49876309,68758.0,68757.0,0.006638]
["bitfinex","BTCUSD",1730736794374,0.49876309,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736794580,0.49881161,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736795240,0.49881161,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736798851,0.18240731,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736799070,0.01361027,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736799500,0.01361027,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736799615,0.01361027,68758.0,68757.0,0.1912383]
["bitfinex","BTCUSD",1730736799840,0.01361027,68758.0,68757.0,0.0467993]
["bitfinex","BTCUSD",1730736800044,0.01361027,68758.0,68757.0,0.1922383]
["bitfinex","BTCUSD",1730736800263,0.01361027,68758.0,68757.0,0.1992383]
["bitfinex","BTCUSD",1730736800703,0.01361027,68758.0,68757.0,0.0537993]
["bitfinex","BTCUSD",1730736800912,0.01361027,68758.0,68757.0,0.2042383]
["bitfinex","BTCUSD",1730736801538,0.21790449,68804.0,68765.0,0.002]
["bitfinex","BTCUSD",1730736801539,0.2491673,68779.0,68765.0,0.002]
["bitfinex","BTCUSD",1730736801673,0.36370153,68775.0,68770.0,0.002]
["bitfinex","BTCUSD",1730736801859,0.01360612,68774.0,68770.0,0.002]
["bitfinex","BTCUSD",1730736802135,0.01360612,68773.0,68771.0,0.002]
["bitfinex","BTCUSD",1730736802343,0.01360612,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1730736802540,0.01360612,68772.0,68771.0,0.14741]
["bitfinex","BTCUSD",1730736802741,0.01360612,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1730736803360,0.01360612,68772.0,68771.0,0.14741]
["bitfinex","BTCUSD",1730736803559,0.01360612,68772.0,68771.0,0.14941]
["bitfinex","BTCUSD",1730736803808,0.01360612,68772.0,68771.0,0.1939343]
["bitfinex","BTCUSD",1730736804015,0.01360612,68772.0,68771.0,0.1989343]
["bitfinex","BTCUSD",1730736804414,0.21790449,68782.0,68771.0,0.1989343]
["bitfinex","BTCUSD",1730736804415,0.21790449,68782.0,68774.0,0.002]
["bitfinex","BTCUSD",1730736804595,0.36370153,68782.0,68777.0,0.145397]
["bitfinex","BTCUSD",1730736804796,0.36370153,68782.0,68774.0,0.002]
["bitfinex","BTCUSD",1730736804797,0.21790449,68789.0,68778.0,0.002]
["bitfinex","BTCUSD",1730736804999,0.14579704,68788.0,68778.0,0.002]
["bitfinex","BTCUSD",1730736805484,0.14579704,68788.0,68779.0,0.21790449]
["bitfinex","BTCUSD",1730736805974,0.0757,68793.0,68779.0,0.21790449]
["bitfinex","BTCUSD",1730736805975,0.0757,68793.0,68784.0,0.14538]
["bitfinex","BTCUSD",1730736806164,0.0757,68793.0,68784.0,0.145381]
["bitfinex","BTCUSD",1730736806165,0.14579704,68792.0,68784.0,0.145381]
["bitfinex","BTCUSD",1730736806367,0.0135998,68787.0,68784.0,0.002]
["bitfinex","BTCUSD",1730736806720,0.14579704,68792.0,68784.0,0.147382]
["bitfinex","BTCUSD",1730736807040,0.14579704,68792.0,68785.0,0.0438153]
["bitfinex","BTCUSD",1730736807292,0.023,68791.0,68785.0,0.0438153]
["bitfinex","BTCUSD",1730736807535,0.023817,68795.0,68791.0,0.002]
["bitfinex","BTCUSD",1730736807786,0.023817,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730736807787,0.000817,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730736808493,0.000817,68795.0,68794.0,0.147361]
["bitfinex","BTCUSD",1730736808634,0.000817,68795.0,68794.0,0.2202442]
["bitfinex","BTCUSD",1730736809187,0.000817,68795.0,68794.0,0.2222442]
["bitfinex","BTCUSD",1730736809415,0.01441051,68795.0,68794.0,0.2222442]
["bitfinex","BTCUSD",1730736810325,0.000817,68795.0,68794.0,0.0748832]
["bitfinex","BTCUSD",1730736810511,0.1717843,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730736810703,0.35417485,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730736811405,0.34058134,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730736811609,0.34058134,68795.0,68794.0,0.001]
["bitfinex","BTCUSD",1730736812013,0.023,68794.0,68786.0,0.002]
["bitfinex","BTCUSD",1730736812293,0.023,68792.0,68787.0,0.05356745]
["bitfinex","BTCUSD",1730736812487,0.16879704,68792.0,68787.0,0.05356745]
["bitfinex","BTCUSD",1730736813599,0.16879704,68792.0,68787.0,0.05656745]
["bitfinex","BTCUSD",1730736813810,0.16879704,68792.0,68787.0,0.05456745]
["bitfinex","BTCUSD",1730736814019,0.16879704,68792.0,68787.0,0.003]
["bitfinex","BTCUSD",1730736814222,0.24847,68790.0,68787.0,0.003]
["bitfinex","BTCUSD",1730736814426,0.023,68788.0,68787.0,0.003]
["bitfinex","BTCUSD",1730736814601,0.16879704,68788.0,68787.0,0.003]
["bitfinex","BTCUSD",1730736814879,0.16879704,68788.0,68779.0,0.21790449]
["bitfinex","BTCUSD",1730736815082,0.168374,68788.0,68787.0,0.006]
["bitfinex","BTCUSD",1730736815282,0.168374,68788.0,68787.0,0.012]
["bitfinex","BTCUSD",1730736815283,0.3393413,68788.0,68787.0,0.012]
["bitfinex","BTCUSD",1730736815427,0.023,68783.0,68777.0,0.21790449]
["bitfinex","BTCUSD",1730736815620,0.29076,68786.0,68777.0,0.21790449]
["bitfinex","BTCUSD",1730736815621,0.023,68781.0,68777.0,0.21790449]
["bitfinex","BTCUSD",1730736815823,0.023,68781.0,68770.0,0.21790449]
["bitfinex","BTCUSD",1730736815824,0.023,68779.0,68770.0,0.21790449]
["bitfinex","BTCUSD",1730736816024,0.023,68776.0,68770.0,0.21790449]
["bitfinex","BTCUSD",1730736816265,0.023,68776.0,68759.0,0.290867]
["bitfinex","BTCUSD",1730736816266,0.023,68771.0,68762.0,0.21790449]
["bitfinex","BTCUSD",1730736816439,0.1709673,68766.0,68762.0,0.21790449]
["bitfinex","BTCUSD",1730736816642,0.16879704,68765.0,68762.0,0.21790449]
["bitfinex","BTCUSD",1730736816905,0.023,68763.0,68755.0,0.001634]
["bitfinex","BTCUSD",1730736817182,0.023,68761.0,68755.0,0.001634]
["bitfinex","BTCUSD",1730736817317,0.16879704,68761.0,68755.0,0.001634]
["bitfinex","BTCUSD",1730736818613,0.0825,68773.0,68758.0,0.002]
["bitfinex","BTCUSD",1730736818819,0.38670153,68772.0,68759.0,0.290868]
["bitfinex","BTCUSD",1730736819030,0.38670153,68772.0,68758.0,0.002]
["bitfinex","BTCUSD",1730736819180,0.38670153,68772.0,68759.0,0.02540483]
["bitfinex","BTCUSD",1730736819181,0.023,68770.0,68759.0,0.02540483]
["bitfinex","BTCUSD",1730736819383,0.36370153,68772.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730736819384,0.023,68768.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730736819589,0.21790449,68772.0,68762.0,0.145428]
["bitfinex","BTCUSD",1730736819590,0.023,68766.0,68762.0,0.145428]
["bitfinex","BTCUSD",1730736819954,0.16879704,68766.0,68759.0,0.02540483]
["bitfinex","BTCUSD",1730736820112,0.023,68771.0,68763.0,0.002]
["bitfinex","BTCUSD",1730736820314,0.023,68769.0,68763.0,0.05331407]
["bitfinex","BTCUSD",1730736820552,0.023,68767.0,68763.0,0.05331407]
["bitfinex","BTCUSD",1730736820699,0.16879704,68767.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730736820880,0.16879704,68767.0,68763.0,0.05331407]
["bitfinex","BTCUSD",1730736821080,0.21790449,68772.0,68763.0,0.05331407]
["bitfinex","BTCUSD",1730736821081,0.023,68772.0,68763.0,0.05331407]
["bitfinex","BTCUSD",1730736821291,0.023,68770.0,68764.0,0.02786821]
["bitfinex","BTCUSD",1730736821489,0.023,68768.0,68764.0,0.02786821]
["bitfinex","BTCUSD",1730736821750,0.16879704,68768.0,68764.0,0.02786821]
["bitfinex","BTCUSD",1730736822391,0.16879704,68768.0,68762.0,0.005]
["bitfinex","BTCUSD",1730736822392,0.168427,68763.0,68762.0,0.003]
["bitfinex","BTCUSD",1730736822602,0.16879704,68763.0,68762.0,0.003]
["bitfinex","BTCUSD",1730736822991,0.31422404,68763.0,68762.0,0.003]
["bitfinex","BTCUSD",1730736823240,0.023,68762.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736823503,0.14579704,68761.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736823748,0.14579704,68761.0,68758.0,0.02211765]
["bitfinex","BTCUSD",1730736823957,0.14579704,68761.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736824965,0.023,68762.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736825219,0.145411,68771.0,68762.0,0.003]
["bitfinex","BTCUSD",1730736825437,0.16879704,68770.0,68758.0,0.145435]
["bitfinex","BTCUSD",1730736825640,0.31420904,68770.0,68757.0,0.157077]
["bitfinex","BTCUSD",1730736825842,0.16879704,68770.0,68757.0,0.017638]
["bitfinex","BTCUSD",1730736826029,0.16879704,68770.0,68759.0,0.145433]
["bitfinex","BTCUSD",1730736826245,0.16879704,68770.0,68757.0,0.011638]
["bitfinex","BTCUSD",1730736826374,0.16879704,68770.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730736826575,0.16879704,68770.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736826781,0.16879704,68770.0,68757.0,0.147077]
["bitfinex","BTCUSD",1730736826992,0.023,68768.0,68758.0,0.06695085]
["bitfinex","BTCUSD",1730736827210,0.023,68766.0,68758.0,0.06695085]
["bitfinex","BTCUSD",1730736827416,0.023,68764.0,68758.0,0.06695085]
["bitfinex","BTCUSD",1730736827876,0.023,68764.0,68758.0,0.21238785]
["bitfinex","BTCUSD",1730736828291,0.023,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730736828599,0.145408,68772.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730736828600,0.023,68772.0,68762.0,0.002]
["bitfinex","BTCUSD",1730736828814,0.21790449,68767.0,68761.0,0.05068969]
["bitfinex","BTCUSD",1730736829053,0.023,68770.0,68762.0,0.145428]
["bitfinex","BTCUSD",1730736829227,0.023,68768.0,68763.0,0.05619335]
["bitfinex","BTCUSD",1730736829401,0.023,68768.0,68761.0,0.05068969]
["bitfinex","BTCUSD",1730736829789,0.023,68768.0,68760.0,0.007]
["bitfinex","BTCUSD",1730736829988,0.023,68768.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730736830188,0.023,68768.0,68758.0,0.002]
["bitfinex","BTCUSD",1730736830189,0.298135,68759.0,68758.0,0.002]
["bitfinex","BTCUSD",1730736830447,0.298135,68759.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736830448,0.168437,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736830651,0.41423404,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736830848,0.4209585,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736831001,0.5036585,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736832188,0.5046585,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736832312,0.5036585,68758.0,68757.0,0.001638]
["bitfinex","BTCUSD",1730736832575,0.5036585,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736832576,0.5046585,68758.0,68757.0,0.002638]
["bitfinex","BTCUSD",1730736832776,0.14546,68747.0,68746.0,0.001644]
["bitfinex","BTCUSD",1730736833009,0.40464134,68747.0,68746.0,0.001644]
["bitfinex","BTCUSD",1730736833214,0.45254134,68747.0,68746.0,0.001644]
["bitfinex","BTCUSD",1730736834039,0.45254134,68747.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736834040,0.40162569,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736834259,0.57042273,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736834466,0.57771832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736835275,0.57971832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736835696,0.57771832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736835849,0.57971832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736836197,0.57971832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736836433,0.57971832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736836823,0.57971832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736837359,0.57971832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736837644,0.57971832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736838038,0.58171832,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736838399,0.57771832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736838583,0.57971832,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736839129,0.57771832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736839287,0.57971832,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736839485,0.57971832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736839738,0.57971832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736839906,0.58171832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736840125,0.58171832,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736840595,0.58171832,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736841110,0.57771832,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736841296,0.49256348,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736841461,0.49456348,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736841955,0.49456348,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736841956,0.34708448,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736842164,0.34908448,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736842382,0.34908448,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736842383,0.34708448,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736842588,0.33948111,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736842793,0.34148111,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736843255,0.33948111,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736843606,0.33948111,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736843813,0.48496011,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736844047,0.33948111,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736844434,0.33948111,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736844435,0.34148111,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736844626,0.33418552,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736844830,0.16119367,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736845052,0.16319367,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736845211,0.33418552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736845413,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736846495,0.33418552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736846709,0.47966452,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736847400,0.47766452,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736847626,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736847862,0.33318552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736848081,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736848499,0.33418552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736848613,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736848980,0.33318552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736849348,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736850760,0.33418552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736850957,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736851136,0.33318552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736851322,0.33218552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736851747,0.33418552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736852417,0.33518552,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736854351,0.33518552,68738.0,68737.0,0.147126]
["bitfinex","BTCUSD",1730736854352,0.003,68738.0,68737.0,0.147126]
["bitfinex","BTCUSD",1730736854591,0.003,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736855012,0.14879704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736855138,0.083,68747.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736855139,0.17099185,68752.0,68745.0,0.145463]
["bitfinex","BTCUSD",1730736855338,0.17099185,68752.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736855339,0.36370153,68751.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736855544,0.50915453,68751.0,68739.0,0.147477]
["bitfinex","BTCUSD",1730736855806,0.50915453,68751.0,68737.0,0.294604]
["bitfinex","BTCUSD",1730736855807,0.17099185,68747.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736856034,0.14579704,68746.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730736856254,0.14579704,68746.0,68738.0,0.0308257]
["bitfinex","BTCUSD",1730736856470,0.14579704,68746.0,68745.0,0.001]
["bitfinex","BTCUSD",1730736856673,0.21790449,68751.0,68748.0,0.002]
["bitfinex","BTCUSD",1730736856882,0.14579704,68750.0,68747.0,0.002]
["bitfinex","BTCUSD",1730736858253,0.21790449,68758.0,68755.0,0.002]
["bitfinex","BTCUSD",1730736858254,0.21790449,68757.0,68755.0,0.002]
["bitfinex","BTCUSD",1730736858476,0.14579704,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730736858712,0.14579704,68756.0,68748.0,0.1767511]
["bitfinex","BTCUSD",1730736858925,0.14579704,68756.0,68749.0,0.04776781]
["bitfinex","BTCUSD",1730736859136,0.000819,68751.0,68749.0,0.04776781]
["bitfinex","BTCUSD",1730736859375,0.000819,68751.0,68750.0,0.002]
["bitfinex","BTCUSD",1730736860390,0.000819,68751.0,68740.0,0.002]
["bitfinex","BTCUSD",1730736860391,0.023,68750.0,68740.0,0.002]
["bitfinex","BTCUSD",1730736860596,0.31760789,68751.0,68740.0,0.02331925]
["bitfinex","BTCUSD",1730736860597,0.023,68744.0,68740.0,0.02331925]
["bitfinex","BTCUSD",1730736860778,0.17099185,68745.0,68740.0,0.02331925]
["bitfinex","BTCUSD",1730736860779,0.023,68742.0,68740.0,0.02331925]
["bitfinex","BTCUSD",1730736861709,0.023,68742.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736862317,0.14579704,68743.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736862318,0.19399185,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736862519,0.33978889,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736863044,0.48526789,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736863491,0.48526789,68738.0,68737.0,0.006644]
["bitfinex","BTCUSD",1730736863806,0.48526789,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736864231,0.48526789,68738.0,68737.0,0.005644]
["bitfinex","BTCUSD",1730736864431,0.48526789,68738.0,68737.0,0.002644]
["bitfinex","BTCUSD",1730736865865,0.48526789,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736866626,0.48626789,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736868263,0.16979704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736868476,0.14679704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736869276,0.14579704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736869658,0.16879704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736870274,0.023,68744.0,68737.0,0.0185218]
["bitfinex","BTCUSD",1730736870507,0.023,68742.0,68737.0,0.0165218]
["bitfinex","BTCUSD",1730736870700,0.001,68738.0,68737.0,0.0165218]
["bitfinex","BTCUSD",1730736871080,0.023,68740.0,68737.0,0.0165218]
["bitfinex","BTCUSD",1730736871291,0.33947085,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736871494,0.33978889,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736872924,0.16879704,68738.0,68737.0,0.001644]
["bitfinex","BTCUSD",1730736873740,0.16879704,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736873940,0.16879704,68738.0,68737.0,0.005644]
["bitfinex","BTCUSD",1730736874574,0.31427604,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736874961,0.39137604,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736875168,0.66236789,68738.0,68737.0,0.003644]
["bitfinex","BTCUSD",1730736875342,0.54878385,68732.0,68731.0,0.001636]
["bitfinex","BTCUSD",1730736875542,0.71758089,68732.0,68731.0,0.001636]
["bitfinex","BTCUSD",1730736875743,0.72396945,68732.0,68731.0,0.001636]
["bitfinex","BTCUSD",1730736875967,0.268515,68721.0,68719.0,0.21954049]
["bitfinex","BTCUSD",1730736876167,0.66140389,68721.0,68719.0,0.21954049]
["bitfinex","BTCUSD",1730736876367,0.66117225,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736877373,0.66317225,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736877578,0.66117225,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736877818,0.73763314,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736877998,0.73963314,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736878637,0.74163314,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736879241,0.73963314,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736879602,0.3190804,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736882621,0.3160804,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736883032,0.3180804,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736883626,0.3160804,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736883796,0.17079704,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736884012,0.31631204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736884164,0.31431204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736884591,0.31631204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736885061,0.31831204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736885933,0.31631204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736886157,0.31831204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736886755,0.49751204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736886955,0.54731204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736887601,0.54531204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736887949,0.44531204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736888159,0.39551204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736888372,0.32031204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736888728,0.31631204,68721.0,68719.0,0.001636]
["bitfinex","BTCUSD",1730736889146,0.31931204,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736889784,0.31431204,68721.0,68720.0,0.001644]
["bitfinex","BTCUSD",1730736889999,0.31931204,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736890224,0.31931204,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736890225,0.32731204,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736890426,0.31931204,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736890845,0.32731204,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736891079,0.31431204,68721.0,68720.0,0.001644]
["bitfinex","BTCUSD",1730736891519,0.31931204,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736892118,0.31431204,68721.0,68720.0,0.001644]
["bitfinex","BTCUSD",1730736892551,0.31931204,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736893061,0.31931204,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736893062,0.15479704,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736893215,0.15079704,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736893647,0.15479704,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736893851,0.39824978,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736894058,0.54376478,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736894261,0.56976478,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736895010,0.56476478,68721.0,68720.0,0.001644]
["bitfinex","BTCUSD",1730736895171,0.56476478,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736895348,0.56976478,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736895943,0.56176478,68721.0,68720.0,0.001644]
["bitfinex","BTCUSD",1730736896370,0.57076478,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736897806,0.56576478,68721.0,68720.0,0.002644]
["bitfinex","BTCUSD",1730736898010,0.57076478,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736898720,0.74716478,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736898888,0.79646478,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736899565,0.72010874,68721.0,68720.0,0.003644]
["bitfinex","BTCUSD",1730736901867,0.6107214,68715.0,68703.0,0.21790449]
["bitfinex","BTCUSD",1730736902064,0.3396477,68704.0,68703.0,0.21790449]
["bitfinex","BTCUSD",1730736902218,0.48544474,68704.0,68703.0,0.21790449]
["bitfinex","BTCUSD",1730736902749,0.023,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730736902965,0.31435104,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730736903172,0.48544774,68703.0,68702.0,0.001638]
["bitfinex","BTCUSD",1730736904353,0.48544774,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730736905396,0.16879704,68703.0,68702.0,0.003638]
["bitfinex","BTCUSD",1730736905832,0.16879704,68703.0,68702.0,0.008638]
["bitfinex","BTCUSD",1730736906042,0.16879704,68703.0,68702.0,0.006638]
["bitfinex","BTCUSD",1730736906247,0.33989374,68703.0,68702.0,0.006638]
["bitfinex","BTCUSD",1730736907794,0.48544774,68703.0,68702.0,0.006638]
["bitfinex","BTCUSD",1730736920799,0.48544774,68703.0,68692.0,0.0011657]
["bitfinex","BTCUSD",1730736920800,0.291124,68700.0,68692.0,0.0011657]
["bitfinex","BTCUSD",1730736921021,0.67613621,68693.0,68692.0,0.0011657]
["bitfinex","BTCUSD",1730736921229,0.96309908,68693.0,68692.0,0.0011657]
["bitfinex","BTCUSD",1730736921422,1.03453734,68693.0,68692.0,0.0011657]
["bitfinex","BTCUSD",1730736921544,0.268577,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730736921744,0.4531506,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730736922044,0.4531506,68692.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736922045,0.268581,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736922250,0.59895164,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736922470,0.68602624,68690.0,68689.0,0.00120234]
["bitfinex","BTCUSD",1730736922660,0.68602624,68690.0,68686.0,0.001646]
["bitfinex","BTCUSD",1730736922661,0.268587,68687.0,68686.0,0.001646]
["bitfinex","BTCUSD",1730736922866,0.268587,68687.0,68662.0,0.001648]
["bitfinex","BTCUSD",1730736922867,0.123,68686.0,68662.0,0.001648]
["bitfinex","BTCUSD",1730736923065,0.58549574,68680.0,68662.0,0.001648]
["bitfinex","BTCUSD",1730736923508,0.58549574,68680.0,68662.0,0.147288]
["bitfinex","BTCUSD",1730736923822,0.58549574,68680.0,68663.0,0.145637]
["bitfinex","BTCUSD",1730736923993,0.48549574,68680.0,68671.0,0.22090449]
["bitfinex","BTCUSD",1730736924239,0.48549574,68680.0,68679.0,0.002646]
["bitfinex","BTCUSD",1730736924240,0.49549574,68680.0,68679.0,0.002646]
["bitfinex","BTCUSD",1730736924797,0.59549574,68680.0,68679.0,0.002646]
["bitfinex","BTCUSD",1730736924995,0.60549574,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736929139,0.65309574,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736929635,0.33689374,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736929869,0.48249574,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736930591,0.33689374,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736930836,0.50549574,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736931072,0.35989374,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736931321,0.50549574,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736931807,0.51863477,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736932506,0.61863477,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736934591,0.51863477,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736936365,0.37303277,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736936609,0.51863477,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736942407,0.61863477,68680.0,68679.0,0.003646]
["bitfinex","BTCUSD",1730736942606,0.61863477,68680.0,68668.0,0.001646]
["bitfinex","BTCUSD",1730736942607,0.3167227,68669.0,68668.0,0.001646]
["bitfinex","BTCUSD",1730736942921,0.48551974,68669.0,68668.0,0.001646]
["bitfinex","BTCUSD",1730736943149,0.49854838,68669.0,68668.0,0.001646]
["bitfinex","BTCUSD",1730736944114,0.52654838,68669.0,68668.0,0.003646]
["bitfinex","BTCUSD",1730736944362,0.52654838,68669.0,68657.0,0.21213579]
["bitfinex","BTCUSD",1730736944363,0.38092238,68669.0,68657.0,0.21213579]
["bitfinex","BTCUSD",1730736944480,0.38092238,68669.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736944481,0.3397457,68658.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736944781,0.32747725,68657.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736945476,0.18182425,68657.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736945615,0.18182425,68657.0,68654.0,0.002]
["bitfinex","BTCUSD",1730736946018,0.18182425,68657.0,68653.0,0.002]
["bitfinex","BTCUSD",1730736946220,0.32747525,68657.0,68653.0,0.002]
["bitfinex","BTCUSD",1730736946633,0.145657,68655.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736946825,0.1710967,68652.0,68651.0,0.031255]
["bitfinex","BTCUSD",1730736946999,0.1710967,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736947000,0.33489374,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736947213,0.34792238,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736948200,0.49358438,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736948598,0.48858438,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736949331,0.34292238,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736949448,0.48858438,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736950650,0.49858438,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736951192,0.35292238,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736951797,0.49858438,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736952197,0.49858438,68652.0,68651.0,0.003648]
["bitfinex","BTCUSD",1730736954996,0.90018108,68652.0,68651.0,0.002648]
["bitfinex","BTCUSD",1730736955169,0.90018108,68652.0,68636.0,0.21790449]
["bitfinex","BTCUSD",1730736955170,0.168694,68637.0,68636.0,0.21790449]
["bitfinex","BTCUSD",1730736955381,0.48558774,68637.0,68636.0,0.21790449]
["bitfinex","BTCUSD",1730736955594,0.48558774,68637.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736955595,0.1687,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736955818,0.31449704,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736956246,0.32732373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736957059,0.33132373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736957972,0.18562373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736958392,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736958614,0.33632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736958834,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736959051,0.33632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736961533,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736961741,0.33632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736962582,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736962823,0.33632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736963042,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736963262,0.33632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736966700,0.41912373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736967193,0.69022043,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736967720,0.51912373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736968441,0.69022043,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736968692,0.51912373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736969867,0.43632373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736970132,0.16762373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736971058,0.31332373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736971287,0.19062373,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1730736971522,0.19062373,68634.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730736971752,0.16425818,68634.0,68633.0,0.003648]
["bitfinex","BTCUSD",1730736972006,0.16425818,68634.0,68633.0,0.14935]
["bitfinex","BTCUSD",1730736972248,0.16425818,68634.0,68633.0,0.2231687]
["bitfinex","BTCUSD",1730736972482,0.15079704,68634.0,68633.0,0.2231687]
["bitfinex","BTCUSD",1730736972715,0.14579704,68634.0,68633.0,0.2231687]
["bitfinex","BTCUSD",1730736972965,0.14979704,68634.0,68633.0,0.2231687]
["bitfinex","BTCUSD",1730736973511,0.14579704,68634.0,68633.0,0.2231687]
["bitfinex","BTCUSD",1730736973717,0.16879704,68634.0,68633.0,0.2311687]
["bitfinex","BTCUSD",1730736974145,0.16879704,68634.0,68633.0,0.2341687]
["bitfinex","BTCUSD",1730736974354,0.023,68646.0,68641.0,0.002]
["bitfinex","BTCUSD",1730736974580,0.21790449,68647.0,68641.0,0.002]
["bitfinex","BTCUSD",1730736974581,0.023,68644.0,68641.0,0.147684]
["bitfinex","BTCUSD",1730736974844,0.023,68644.0,68640.0,0.002]
["bitfinex","BTCUSD",1730736974845,0.14579704,68643.0,68640.0,0.002]
["bitfinex","BTCUSD",1730736975066,0.32637048,68643.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730736975271,0.291368,68642.0,68636.0,0.005]
["bitfinex","BTCUSD",1730736975477,0.32637048,68643.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736975478,0.1457,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736975683,0.32399081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736977115,0.33399081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736977575,0.33299081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736978613,0.32399081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736978873,0.33799081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736979078,0.35199081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736979325,0.52308751,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736980362,0.35199081,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736981479,0.52308751,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736981688,0.62308751,68634.0,68633.0,0.001648]
["bitfinex","BTCUSD",1730736982302,0.62308751,68634.0,68617.0,0.21790449]
["bitfinex","BTCUSD",1730736982303,0.4398157,68625.0,68617.0,0.21790449]
["bitfinex","BTCUSD",1730736982514,0.58561274,68625.0,68617.0,0.21790449]
["bitfinex","BTCUSD",1730736982681,0.67436076,68625.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736982885,0.7197374,68625.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736983289,0.145747,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736983448,0.48564074,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736983647,0.49567782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736984652,0.98467901,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736984929,0.84847452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736985335,0.67737782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736985859,0.68137782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736986273,0.67737782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736986467,0.68237782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736986848,0.69237782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736987003,0.67737782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736987410,0.70037782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736987575,0.68837782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736987779,0.67737782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736987978,0.59567782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736989045,0.62267782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736989268,0.77977452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736989689,0.77677452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736989935,0.76677452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736990155,0.77777452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736990359,0.79077452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736990566,0.76677452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736990977,0.79477452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736991673,0.62367782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736992333,0.60967782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736992592,0.62367782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736992816,0.45493082,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736993022,0.60067782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736993446,0.45493082,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736993677,0.48667782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736993928,0.47267782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736994132,0.48367782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736994347,0.51767782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736995861,0.50667782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736996290,0.51667782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736996507,0.59421446,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736996714,0.51667782,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736998154,0.83577452,68612.0,68611.0,0.001]
["bitfinex","BTCUSD",1730736998359,0.83577452,68612.0,68611.0,0.002638]
["bitfinex","BTCUSD",1730737002488,0.66467782,68612.0,68611.0,0.002638]
["bitfinex","BTCUSD",1730737002904,0.66032382,68612.0,68611.0,0.002638]
["bitfinex","BTCUSD",1730737003349,0.66032382,68612.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737003350,0.268772,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737003573,0.58566574,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737003798,0.59546149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737004251,0.49546149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737006003,0.50746149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737006172,0.51846149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737007150,0.37268949,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737007342,0.51846149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737007542,0.37268949,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737007795,0.51846149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737008202,0.61846149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737008410,0.69626149,68600.0,68599.0,0.001648]
["bitfinex","BTCUSD",1730737010081,0.69626149,68600.0,68592.0,0.21790449]
["bitfinex","BTCUSD",1730737010082,0.2505,68599.0,68592.0,0.21790449]
["bitfinex","BTCUSD",1730737010280,0.4398857,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730737010428,0.58568274,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730737010636,0.15552656,68592.0,68591.0,0.30010449]
["bitfinex","BTCUSD",1730737010836,0.15552656,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730737011035,0.30131556,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730737011243,0.44855679,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730737012138,0.44855679,68592.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737012139,0.47386449,68592.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737012338,0.48570174,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737012744,0.49376285,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737012963,0.59376285,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737013184,0.62405826,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737013409,0.59376285,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737014105,0.42766615,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737015557,0.43166615,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730737015766,0.43166615,68583.0,68489.0,0.07374352]
["bitfinex","BTCUSD",1730737015767,9.31657391,68490.0,68489.0,0.07374352]
["bitfinex","BTCUSD",1730737016030,7.91491874,68490.0,68489.0,7.00177573]
["bitfinex","BTCUSD",1730737016260,7.0474964,68490.0,68489.0,7.9478099]
["bitfinex","BTCUSD",1730737016472,7.0474964,68490.0,68489.0,7.6401999]
["bitfinex","BTCUSD",1730737016473,6.90150755,68490.0,68489.0,7.6401999]
["bitfinex","BTCUSD",1730737016697,6.50392706,68490.0,68489.0,8.03222586]
["bitfinex","BTCUSD",1730737016936,5.67924163,68490.0,68489.0,7.66751886]
["bitfinex","BTCUSD",1730737017182,4.91099054,68490.0,68489.0,7.66751886]
["bitfinex","BTCUSD",1730737017419,4.83806055,68490.0,68489.0,7.66951886]
["bitfinex","BTCUSD",1730737017647,4.05197196,68490.0,68489.0,8.12328081]
["bitfinex","BTCUSD",1730737017924,3.7785786,68490.0,68489.0,8.46358619]
["bitfinex","BTCUSD",1730737018149,1.64191255,68490.0,68489.0,7.94968727]
["bitfinex","BTCUSD",1730737018413,1.34442106,68490.0,68489.0,7.94968727]
["bitfinex","BTCUSD",1730737018687,0.06787561,68490.0,68489.0,3.88946986]
["bitfinex","BTCUSD",1730737018972,0.06787561,68490.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730737018973,0.15426081,68487.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730737019294,0.15426081,68487.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730737019295,0.06787561,68490.0,68475.0,0.00292051]
["bitfinex","BTCUSD",1730737019481,0.06787561,68490.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737019482,0.00842637,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737019733,0.06587561,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730737019955,0.06587561,68490.0,68489.0,0.14892765]
["bitfinex","BTCUSD",1730737020184,0.06587561,68490.0,68489.0,0.14992765]
["bitfinex","BTCUSD",1730737020185,0.06687561,68490.0,68489.0,0.14992765]
["bitfinex","BTCUSD",1730737020428,0.06687561,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730737020698,0.06787561,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730737020911,0.06787561,68490.0,68489.0,0.14892768]
["bitfinex","BTCUSD",1730737021622,0.06687561,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730737021846,0.06687561,68490.0,68489.0,0.2489275]
["bitfinex","BTCUSD",1730737022066,0.06687561,68490.0,68489.0,0.246008]
["bitfinex","BTCUSD",1730737022312,0.06787561,68490.0,68489.0,0.246008]
["bitfinex","BTCUSD",1730737022521,0.06687561,68490.0,68489.0,0.246008]
["bitfinex","BTCUSD",1730737023043,0.06887561,68490.0,68489.0,0.246008]
["bitfinex","BTCUSD",1730737023523,0.06787561,68490.0,68489.0,0.246008]
["bitfinex","BTCUSD",1730737025350,0.002,68505.0,68497.0,0.14599]
["bitfinex","BTCUSD",1730737025351,0.005,68500.0,68497.0,0.14599]
["bitfinex","BTCUSD",1730737025604,0.005,68500.0,68486.0,0.292027]
["bitfinex","BTCUSD",1730737025605,0.023,68500.0,68487.0,0.1]
["bitfinex","BTCUSD",1730737025840,0.023,68500.0,68496.0,0.21901167]
["bitfinex","BTCUSD",1730737026065,0.023,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730737026284,0.023,68499.0,68496.0,0.21901167]
["bitfinex","BTCUSD",1730737026285,0.023,68499.0,68496.0,0.36500367]
["bitfinex","BTCUSD",1730737026500,0.023,68500.0,68498.0,0.145988]
["bitfinex","BTCUSD",1730737026970,0.023,68500.0,68496.0,0.21901167]
["bitfinex","BTCUSD",1730737027194,0.023,68503.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730737027441,0.16879704,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730737027652,0.023,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730737028108,0.023,68507.0,68496.0,0.21901167]
["bitfinex","BTCUSD",1730737028326,0.005,68504.0,68496.0,0.21901167]
["bitfinex","BTCUSD",1730737028544,0.023,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730737028796,0.03103454,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730737029029,0.023,68503.0,68502.0,0.147981]
["bitfinex","BTCUSD",1730737029256,0.03103886,68503.0,68502.0,0.147981]
["bitfinex","BTCUSD",1730737029505,0.023,68503.0,68502.0,0.147981]
["bitfinex","BTCUSD",1730737029753,0.14579704,68506.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730737029754,0.023,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730737029998,0.17379704,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730737030216,0.16879704,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730737030439,0.18183643,68505.0,68502.0,0.29596]
["bitfinex","BTCUSD",1730737030735,0.18183643,68505.0,68503.0,0.36498867]
["bitfinex","BTCUSD",1730737030747,0.17683643,68505.0,68503.0,0.36498867]
["bitfinex","BTCUSD",1730737030963,0.18183643,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737031159,0.16879704,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737031377,0.18383446,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737031576,0.002,68504.0,68503.0,0.21901167]
["bitfinex","BTCUSD",1730737031785,0.025,68504.0,68503.0,0.22001167]
["bitfinex","BTCUSD",1730737031990,0.03103312,68504.0,68503.0,0.36599067]
["bitfinex","BTCUSD",1730737032196,0.007,68509.0,68505.0,0.145973]
["bitfinex","BTCUSD",1730737032197,0.023,68508.0,68505.0,0.145973]
["bitfinex","BTCUSD",1730737032403,0.023,68508.0,68503.0,0.36498867]
["bitfinex","BTCUSD",1730737032404,0.028,68506.0,68503.0,0.36498867]
["bitfinex","BTCUSD",1730737032622,0.17379704,68506.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737032842,0.03303608,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737033055,0.03103608,68505.0,68504.0,0.001]
["bitfinex","BTCUSD",1730737033918,0.023,68504.0,68503.0,0.36498867]
["bitfinex","BTCUSD",1730737034319,0.023,68505.0,68503.0,0.36498967]
["bitfinex","BTCUSD",1730737034612,0.025,68505.0,68503.0,0.21901167]
["bitfinex","BTCUSD",1730737034813,0.026642,68505.0,68503.0,0.21901167]
["bitfinex","BTCUSD",1730737035191,0.026642,68505.0,68503.0,0.22001167]
["bitfinex","BTCUSD",1730737035404,0.17858303,68504.0,68503.0,0.001]
["bitfinex","BTCUSD",1730737035601,0.023,68488.0,68480.0,4.472e-05]
["bitfinex","BTCUSD",1730737035813,0.023,68488.0,68480.0,0.292055]
["bitfinex","BTCUSD",1730737036168,0.005,68496.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730737036351,0.002,68489.0,68486.0,0.2949501]
["bitfinex","BTCUSD",1730737036579,0.002,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730737037024,0.003,68488.0,68486.0,0.292028]
["bitfinex","BTCUSD",1730737037237,0.003,68488.0,68478.0,0.292064]
["bitfinex","BTCUSD",1730737037459,0.003,68488.0,68470.0,0.1]
["bitfinex","BTCUSD",1730737037460,0.023,68488.0,68482.0,0.51397681]
["bitfinex","BTCUSD",1730737037700,0.026,68488.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737037916,0.024,68488.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737038143,0.023,68488.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737038367,0.17579704,68487.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737038822,0.18370815,68487.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737039019,0.03,68486.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730737039231,0.03,68486.0,68475.0,0.21901167]
["bitfinex","BTCUSD",1730737039232,0.22869501,68486.0,68475.0,0.21901167]
["bitfinex","BTCUSD",1730737039454,0.22869501,68486.0,68476.0,0.292071]
["bitfinex","BTCUSD",1730737039678,0.22669501,68486.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730737039925,0.22669501,68486.0,68478.0,0.29206]
["bitfinex","BTCUSD",1730737040143,0.00789797,68486.0,68485.0,0.146837]
["bitfinex","BTCUSD",1730737040371,0.00989797,68486.0,68485.0,0.03]
["bitfinex","BTCUSD",1730737040598,0.002,68486.0,68485.0,0.00082]
["bitfinex","BTCUSD",1730737040857,0.15379704,68486.0,68485.0,0.00082]
["bitfinex","BTCUSD",1730737041103,0.003,68486.0,68485.0,0.00082]
["bitfinex","BTCUSD",1730737041334,0.001,68486.0,68485.0,0.00082]
["bitfinex","BTCUSD",1730737042006,0.001,68486.0,68485.0,0.146837]
["bitfinex","BTCUSD",1730737042231,0.005,68488.0,68485.0,0.00082]
["bitfinex","BTCUSD",1730737042442,0.001,68486.0,68485.0,0.15575723]
["bitfinex","BTCUSD",1730737042889,0.005,68479.0,68466.0,0.100821]
["bitfinex","BTCUSD",1730737043112,0.002,68477.0,68472.0,0.21901167]
["bitfinex","BTCUSD",1730737043372,0.14579704,68478.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730737043373,0.15224033,68478.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730737043588,0.1492,68486.0,68473.0,0.292085]
["bitfinex","BTCUSD",1730737043589,0.002,68481.0,68473.0,0.292081]
["bitfinex","BTCUSD",1730737043807,0.002,68481.0,68478.0,0.29206]
["bitfinex","BTCUSD",1730737044025,0.002,68481.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737044241,0.002,68481.0,68472.0,0.21901167]
["bitfinex","BTCUSD",1730737044459,0.001,68477.0,68476.0,0.438106]
["bitfinex","BTCUSD",1730737044758,0.001,68477.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730737044956,0.001,68477.0,68469.0,0.292099]
["bitfinex","BTCUSD",1730737044957,0.002,68476.0,68469.0,0.292099]
["bitfinex","BTCUSD",1730737045180,0.002,68476.0,68472.0,0.21901167]
["bitfinex","BTCUSD",1730737045411,0.003,68477.0,68472.0,0.009]
["bitfinex","BTCUSD",1730737045851,0.005,68479.0,68469.0,0.292098]
["bitfinex","BTCUSD",1730737046099,0.003,68477.0,68475.0,0.006]
["bitfinex","BTCUSD",1730737046319,0.14779704,68477.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730737046535,0.14779704,68477.0,68472.0,0.21901167]
["bitfinex","BTCUSD",1730737046536,0.002,68476.0,68472.0,0.21901167]
["bitfinex","BTCUSD",1730737046753,0.002,68476.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730737046969,0.14779704,68476.0,68472.0,0.009]
["bitfinex","BTCUSD",1730737047190,0.14579704,68476.0,68472.0,0.009]
["bitfinex","BTCUSD",1730737047625,0.14579704,68476.0,68472.0,0.155044]
["bitfinex","BTCUSD",1730737047856,0.001,68477.0,68472.0,0.155044]
["bitfinex","BTCUSD",1730737047857,0.001,68477.0,68473.0,0.21901167]
["bitfinex","BTCUSD",1730737048085,0.001,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730737048307,0.001,68477.0,68476.0,0.14895634]
["bitfinex","BTCUSD",1730737048576,0.002,68483.0,68476.0,0.00292034]
["bitfinex","BTCUSD",1730737048804,0.002,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730737049024,0.002,68483.0,68479.0,0.292056]
["bitfinex","BTCUSD",1730737049226,0.002,68483.0,68480.0,0.146026]
["bitfinex","BTCUSD",1730737050206,0.002,68483.0,68478.0,0.292064]
["bitfinex","BTCUSD",1730737050430,0.002,68483.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730737050830,0.004,68483.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730737051484,0.002,68482.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730737052864,0.001,68482.0,68479.0,0.29206]
["bitfinex","BTCUSD",1730737053067,0.001,68482.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730737053272,0.003,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737053475,0.001642,68486.0,68480.0,0.292056]
["bitfinex","BTCUSD",1730737053685,0.001642,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737053891,0.001642,68486.0,68485.0,0.14893692]
["bitfinex","BTCUSD",1730737055408,0.001642,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737056106,0.002642,68486.0,68485.0,0.147017]
["bitfinex","BTCUSD",1730737056267,0.003642,68486.0,68485.0,0.147017]
["bitfinex","BTCUSD",1730737056464,0.002642,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737056676,0.001642,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737056880,0.001642,68486.0,68485.0,0.147017]
["bitfinex","BTCUSD",1730737056881,0.002642,68486.0,68485.0,0.147017]
["bitfinex","BTCUSD",1730737057108,0.003642,68486.0,68485.0,0.15593677]
["bitfinex","BTCUSD",1730737057332,0.002642,68486.0,68485.0,0.247017]
["bitfinex","BTCUSD",1730737057750,0.002642,68486.0,68485.0,0.155017]
["bitfinex","BTCUSD",1730737057751,0.003642,68486.0,68485.0,0.155017]
["bitfinex","BTCUSD",1730737057964,0.002642,68486.0,68485.0,0.147017]
["bitfinex","BTCUSD",1730737058168,0.001642,68486.0,68485.0,0.15208819]
["bitfinex","BTCUSD",1730737058372,0.002642,68486.0,68485.0,0.152838]
["bitfinex","BTCUSD",1730737058577,0.002642,68486.0,68485.0,0.15891001]
["bitfinex","BTCUSD",1730737058992,0.002642,68486.0,68485.0,0.01289301]
["bitfinex","BTCUSD",1730737059665,0.001642,68486.0,68485.0,0.00689301]
["bitfinex","BTCUSD",1730737059931,0.25153904,68486.0,68485.0,0.008821]
["bitfinex","BTCUSD",1730737060131,0.25831026,68486.0,68485.0,0.001821]
["bitfinex","BTCUSD",1730737060541,0.25831026,68486.0,68485.0,0.006821]
["bitfinex","BTCUSD",1730737060737,0.26231026,68486.0,68485.0,0.000821]
["bitfinex","BTCUSD",1730737060945,0.44005629,68486.0,68485.0,0.001821]
["bitfinex","BTCUSD",1730737061208,0.34224129,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737061441,0.38562666,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737061874,0.34224129,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737062557,0.35904511,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737062763,0.46152526,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737062982,0.52660331,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737063211,0.46152526,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737063428,0.6224237,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737063634,0.6406882,68486.0,68485.0,0.00180748]
["bitfinex","BTCUSD",1730737064798,0.4946732,68486.0,68485.0,0.001]
["bitfinex","BTCUSD",1730737065039,0.5016732,68486.0,68485.0,0.001]
["bitfinex","BTCUSD",1730737065488,0.6294237,68486.0,68485.0,0.001]
["bitfinex","BTCUSD",1730737066172,0.005,68476.0,68473.0,0.21901167]
["bitfinex","BTCUSD",1730737066418,0.023,68474.0,68473.0,0.21901167]
["bitfinex","BTCUSD",1730737066650,0.04366038,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730737066880,0.04366038,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730737067102,0.04566038,68482.0,68473.0,0.21901167]
["bitfinex","BTCUSD",1730737067328,0.14779704,68482.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737067808,0.002,68481.0,68478.0,0.14603]
["bitfinex","BTCUSD",1730737068047,0.002,68481.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730737068522,0.002,68481.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730737068742,0.003,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737069256,0.003,68482.0,68481.0,0.14894517]
["bitfinex","BTCUSD",1730737069477,0.002,68485.0,68481.0,0.00292017]
["bitfinex","BTCUSD",1730737069689,0.002,68485.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730737070595,0.002,68479.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737070841,0.00674783,68478.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737071075,0.002,68480.0,68477.0,0.146033]
["bitfinex","BTCUSD",1730737071286,0.14579704,68484.0,68477.0,0.146033]
["bitfinex","BTCUSD",1730737071287,0.002,68483.0,68477.0,0.146032]
["bitfinex","BTCUSD",1730737071528,0.002,68483.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737071768,0.00675332,68482.0,68479.0,0.146028]
["bitfinex","BTCUSD",1730737072454,0.14779704,68484.0,68479.0,0.146028]
["bitfinex","BTCUSD",1730737072455,0.00675521,68481.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737072685,0.14579704,68484.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737072937,0.00768898,68480.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737073162,0.001,68480.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737073389,0.00769042,68480.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737073601,0.14579704,68484.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730737073602,0.14579704,68484.0,68479.0,0.29206]
["bitfinex","BTCUSD",1730737073836,0.14579704,68484.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730737074072,0.00668898,68483.0,68479.0,0.14703]
["bitfinex","BTCUSD",1730737074278,0.00668898,68483.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730737074494,0.00668898,68483.0,68479.0,0.147029]
["bitfinex","BTCUSD",1730737074707,0.00668898,68483.0,68479.0,0.001]
["bitfinex","BTCUSD",1730737075124,0.14579704,68484.0,68479.0,0.001]
["bitfinex","BTCUSD",1730737075777,0.14579704,68484.0,68477.0,0.146033]
["bitfinex","BTCUSD",1730737076001,0.14579704,68484.0,68476.0,0.292891]
["bitfinex","BTCUSD",1730737076220,0.14579704,68484.0,68479.0,0.001]
["bitfinex","BTCUSD",1730737076464,0.002,68480.0,68479.0,0.001]
["bitfinex","BTCUSD",1730737076703,0.002,68479.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737076908,0.002,68479.0,68476.0,0.146857]
["bitfinex","BTCUSD",1730737077117,0.002,68479.0,68477.0,0.001]
["bitfinex","BTCUSD",1730737077366,0.14579704,68484.0,68477.0,0.001]
["bitfinex","BTCUSD",1730737077367,0.002,68480.0,68477.0,0.001]
["bitfinex","BTCUSD",1730737077574,0.002,68483.0,68479.0,0.002]
["bitfinex","BTCUSD",1730737078005,0.002,68483.0,68478.0,0.14603]
["bitfinex","BTCUSD",1730737078225,0.023,68479.0,68477.0,0.004]
["bitfinex","BTCUSD",1730737078435,0.16879704,68478.0,68477.0,0.004]
["bitfinex","BTCUSD",1730737078651,0.16879704,68478.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737078652,0.17543732,68478.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737079081,0.17543732,68478.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737079307,0.17543732,68478.0,68477.0,0.001]
["bitfinex","BTCUSD",1730737079715,0.17743732,68478.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737079921,0.002,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737080131,0.15442671,68477.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737080794,0.23032671,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737081654,0.23032671,68477.0,68476.0,0.005821]
["bitfinex","BTCUSD",1730737081874,0.23032671,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737082281,0.23032671,68477.0,68476.0,0.002821]
["bitfinex","BTCUSD",1730737082958,0.23032671,68477.0,68476.0,0.003821]
["bitfinex","BTCUSD",1730737082959,0.45806071,68477.0,68476.0,0.003821]
["bitfinex","BTCUSD",1730737083182,0.50179319,68477.0,68476.0,0.003821]
["bitfinex","BTCUSD",1730737083393,0.50179319,68477.0,68476.0,0.002821]
["bitfinex","BTCUSD",1730737083394,0.45706071,68477.0,68476.0,0.002821]
["bitfinex","BTCUSD",1730737083603,0.57698435,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737083812,0.57698435,68477.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737084018,0.73845499,68477.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737084243,0.73845499,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737084480,0.74245499,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737084691,0.74443041,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737084905,0.74043041,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737085137,0.74643041,68477.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737085371,0.65057355,68477.0,68476.0,0.001821]
["bitfinex","BTCUSD",1730737085602,0.64457355,68477.0,68476.0,0.000821]
["bitfinex","BTCUSD",1730737085839,0.64457355,68477.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737085840,0.288555,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737086041,0.46389101,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737086283,0.50762006,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737086499,0.46389101,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737086733,0.50762006,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737086914,0.58837869,68467.0,68466.0,0.000821]
["bitfinex","BTCUSD",1730737087127,0.58837869,68467.0,68466.0,0.001821]
["bitfinex","BTCUSD",1730737087349,0.58837869,68467.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737087350,0.1088,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737087773,0.11531165,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737088031,0.31409065,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737088259,0.16801165,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737088471,0.31409065,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737088687,0.31380869,68456.0,68455.0,0.012512]
["bitfinex","BTCUSD",1730737088912,0.30680869,68456.0,68455.0,0.012512]
["bitfinex","BTCUSD",1730737089360,0.27880869,68456.0,68455.0,0.012512]
["bitfinex","BTCUSD",1730737089812,0.23110869,68456.0,68455.0,0.158593]
["bitfinex","BTCUSD",1730737090030,0.23110869,68456.0,68455.0,0.154593]
["bitfinex","BTCUSD",1730737090238,0.23110869,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737090473,0.15230869,68456.0,68455.0,0.157593]
["bitfinex","BTCUSD",1730737090766,0.023,68462.0,68458.0,0.146073]
["bitfinex","BTCUSD",1730737090997,0.14579704,68461.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730737091209,0.14579704,68461.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737091427,0.14579704,68461.0,68456.0,0.292157]
["bitfinex","BTCUSD",1730737091637,0.14579704,68461.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737091638,0.14571852,68461.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737091846,0.14571852,68461.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730737092075,0.005,68458.0,68455.0,0.011512]
["bitfinex","BTCUSD",1730737092298,0.002,68456.0,68455.0,0.011512]
["bitfinex","BTCUSD",1730737092507,0.17079704,68456.0,68455.0,0.011512]
["bitfinex","BTCUSD",1730737093135,0.17079704,68456.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737093344,0.001,68458.0,68456.0,0.292157]
["bitfinex","BTCUSD",1730737093570,0.001,68458.0,68457.0,0.14899806]
["bitfinex","BTCUSD",1730737093808,0.005,68474.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737094026,0.14579704,68473.0,68466.0,0.146055]
["bitfinex","BTCUSD",1730737094251,0.14579704,68473.0,68463.0,0.292124]
["bitfinex","BTCUSD",1730737094475,0.14579704,68473.0,68455.0,0.008512]
["bitfinex","BTCUSD",1730737094705,0.14579704,68473.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730737094939,0.005,68471.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730737095165,0.0812,68469.0,68460.0,0.21901167]
["bitfinex","BTCUSD",1730737095389,0.0812,68469.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737095390,0.14579704,68468.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737095613,0.14579704,68468.0,68459.0,0.21901167]
["bitfinex","BTCUSD",1730737095836,0.14579704,68468.0,68457.0,0.156076]
["bitfinex","BTCUSD",1730737096044,0.14579704,68468.0,68455.0,0.301492]
["bitfinex","BTCUSD",1730737096045,0.14579704,68468.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737096267,0.005,68464.0,68455.0,0.15541]
["bitfinex","BTCUSD",1730737096474,0.14579704,68463.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730737096682,0.14579704,68463.0,68455.0,0.15541]
["bitfinex","BTCUSD",1730737097089,0.14579704,68463.0,68457.0,0.005]
["bitfinex","BTCUSD",1730737097304,0.14579704,68463.0,68455.0,0.15541]
["bitfinex","BTCUSD",1730737097735,0.14679704,68463.0,68456.0,0.007]
["bitfinex","BTCUSD",1730737097961,0.14579704,68463.0,68455.0,0.15541]
["bitfinex","BTCUSD",1730737098159,0.14579704,68463.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737098567,0.14579704,68463.0,68455.0,0.155409]
["bitfinex","BTCUSD",1730737099186,0.14579704,68463.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737099393,0.14779704,68463.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737099592,0.14779704,68463.0,68457.0,0.006]
["bitfinex","BTCUSD",1730737099593,0.14779704,68463.0,68457.0,0.152076]
["bitfinex","BTCUSD",1730737099814,0.14579704,68463.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730737100197,0.14579704,68463.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730737100198,0.14779704,68463.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730737100465,0.14679704,68463.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737100675,0.005,68457.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737100881,0.14579704,68456.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737102442,0.30187604,68456.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737102666,0.15579704,68456.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737103102,0.15679704,68456.0,68455.0,0.01733]
["bitfinex","BTCUSD",1730737103324,0.15679704,68456.0,68455.0,0.00933]
["bitfinex","BTCUSD",1730737103746,0.15679704,68456.0,68455.0,0.01333]
["bitfinex","BTCUSD",1730737104355,0.30287604,68456.0,68455.0,0.01333]
["bitfinex","BTCUSD",1730737105805,0.40707604,68456.0,68455.0,0.01333]
["bitfinex","BTCUSD",1730737106016,0.58512734,68456.0,68455.0,0.01333]
["bitfinex","BTCUSD",1730737107082,0.161087,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1730737107301,0.161087,68452.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737107302,0.028,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737107528,0.1409,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737107720,0.25079704,68452.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730737107721,0.0811,68444.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730737107950,0.0811,68444.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730737108137,0.0526,68447.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737108138,0.0476,68447.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730737108348,0.0811,68451.0,68442.0,0.00292196]
["bitfinex","BTCUSD",1730737108571,0.0811,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730737108765,0.0486,68456.0,68436.0,0.21961167]
["bitfinex","BTCUSD",1730737108766,0.001,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730737109180,0.0811,68459.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730737109330,0.14579704,68458.0,68454.0,0.292166]
["bitfinex","BTCUSD",1730737109530,0.0811,68459.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730737109735,0.0811,68459.0,68453.0,0.292171]
["bitfinex","BTCUSD",1730737110048,0.0811,68459.0,68455.0,0.149079]
["bitfinex","BTCUSD",1730737110238,0.005,68464.0,68455.0,0.003]
["bitfinex","BTCUSD",1730737110447,0.14579704,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730737110606,0.14579704,68463.0,68455.0,0.003]
["bitfinex","BTCUSD",1730737110808,0.14579704,68463.0,68457.0,0.292154]
["bitfinex","BTCUSD",1730737111012,0.14579704,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730737111216,0.14579704,68463.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730737111426,0.14579704,68463.0,68454.0,0.21901167]
["bitfinex","BTCUSD",1730737111629,0.14579704,68463.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730737111935,0.14579704,68463.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737112117,0.001,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737112638,0.001,68459.0,68454.0,0.51117467]
["bitfinex","BTCUSD",1730737112639,0.14579704,68463.0,68454.0,0.21901167]
["bitfinex","BTCUSD",1730737112815,0.14579704,68463.0,68452.0,0.292174]
["bitfinex","BTCUSD",1730737112816,0.001,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730737113269,0.0872129,68482.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730737113555,0.001642,68485.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730737114177,0.001642,68485.0,68472.0,0.151045]
["bitfinex","BTCUSD",1730737115441,0.001642,68485.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730737115653,0.002638,68473.0,68472.0,0.154045]
["bitfinex","BTCUSD",1730737116073,0.001638,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730737116276,0.002638,68473.0,68472.0,0.158045]
["bitfinex","BTCUSD",1730737116689,0.002638,68473.0,68472.0,0.160045]
["bitfinex","BTCUSD",1730737117106,0.001638,68473.0,68472.0,0.151045]
["bitfinex","BTCUSD",1730737117325,0.002638,68473.0,68472.0,0.159045]
["bitfinex","BTCUSD",1730737117594,0.001638,68473.0,68472.0,0.39976226]
["bitfinex","BTCUSD",1730737117807,0.001638,68473.0,68472.0,0.251045]
["bitfinex","BTCUSD",1730737118657,0.002638,68473.0,68472.0,0.259045]
["bitfinex","BTCUSD",1730737119072,0.002638,68473.0,68472.0,0.258045]
["bitfinex","BTCUSD",1730737119488,0.003638,68473.0,68472.0,0.266045]
["bitfinex","BTCUSD",1730737119898,0.001638,68473.0,68472.0,0.251045]
["bitfinex","BTCUSD",1730737120308,0.003638,68473.0,68472.0,0.272045]
["bitfinex","BTCUSD",1730737120523,0.002638,68473.0,68472.0,0.265045]
["bitfinex","BTCUSD",1730737120935,0.002638,68473.0,68472.0,0.272045]
["bitfinex","BTCUSD",1730737120936,0.003638,68473.0,68472.0,0.272045]
["bitfinex","BTCUSD",1730737121978,0.002638,68473.0,68472.0,0.258045]
["bitfinex","BTCUSD",1730737122193,0.002638,68473.0,68472.0,0.153045]
["bitfinex","BTCUSD",1730737122610,0.003638,68473.0,68472.0,0.162045]
["bitfinex","BTCUSD",1730737123230,0.002638,68473.0,68472.0,0.153045]
["bitfinex","BTCUSD",1730737123440,0.003638,68473.0,68472.0,0.162045]
["bitfinex","BTCUSD",1730737124271,0.003638,68473.0,68472.0,0.16496533]
["bitfinex","BTCUSD",1730737125136,0.003638,68473.0,68472.0,0.16996533]
["bitfinex","BTCUSD",1730737125331,0.003638,68473.0,68472.0,0.44494237]
["bitfinex","BTCUSD",1730737125534,0.003638,68473.0,68472.0,0.44202204]
["bitfinex","BTCUSD",1730737127629,0.001642,68485.0,68484.0,0.251019]
["bitfinex","BTCUSD",1730737127839,0.001642,68485.0,68484.0,0.42599604]
["bitfinex","BTCUSD",1730737129104,0.002642,68485.0,68484.0,0.43299604]
["bitfinex","BTCUSD",1730737129308,0.002642,68485.0,68484.0,0.43499604]
["bitfinex","BTCUSD",1730737130075,0.003642,68485.0,68484.0,0.66100771]
["bitfinex","BTCUSD",1730737130279,1e-06,68486.0,68485.0,0.251017]
["bitfinex","BTCUSD",1730737130477,1e-06,68486.0,68485.0,0.52501404]
["bitfinex","BTCUSD",1730737130721,1e-06,68486.0,68485.0,0.52301404]
["bitfinex","BTCUSD",1730737130855,1e-06,68486.0,68485.0,0.52501404]
["bitfinex","BTCUSD",1730737131455,1e-06,68486.0,68485.0,0.56201404]
["bitfinex","BTCUSD",1730737131949,0.0823,68519.0,68504.0,0.250976]
["bitfinex","BTCUSD",1730737133317,0.0467,68523.0,68504.0,0.46998767]
["bitfinex","BTCUSD",1730737133530,0.1279,68523.0,68504.0,0.39677304]
["bitfinex","BTCUSD",1730737134246,0.1279,68523.0,68504.0,0.42484216]
["bitfinex","BTCUSD",1730737134481,0.1279,68523.0,68504.0,0.43584216]
["bitfinex","BTCUSD",1730737135173,0.1279,68523.0,68504.0,0.44584216]
["bitfinex","BTCUSD",1730737138212,0.005,68529.0,68504.0,0.74375383]
["bitfinex","BTCUSD",1730737138425,0.0779,68530.0,68504.0,0.52474216]
["bitfinex","BTCUSD",1730737139508,0.0779,68530.0,68504.0,0.52674216]
["bitfinex","BTCUSD",1730737139725,0.0779,68530.0,68504.0,0.51474216]
["bitfinex","BTCUSD",1730737139937,0.145931,68526.0,68504.0,0.42484216]
["bitfinex","BTCUSD",1730737140146,0.145927,68528.0,68504.0,0.43884216]
["bitfinex","BTCUSD",1730737140382,0.0784,68512.0,68504.0,0.29304512]
["bitfinex","BTCUSD",1730737140612,0.0784,68512.0,68501.0,0.291966]
["bitfinex","BTCUSD",1730737140828,0.0784,68512.0,68504.0,0.014]
["bitfinex","BTCUSD",1730737141037,0.0784,68512.0,68504.0,0.028]
["bitfinex","BTCUSD",1730737141247,0.0784,68512.0,68504.0,0.014]
["bitfinex","BTCUSD",1730737141469,0.0784,68512.0,68504.0,0.158976]
["bitfinex","BTCUSD",1730737141908,0.0784,68512.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730737142343,0.0784,68512.0,68504.0,0.14889509]
["bitfinex","BTCUSD",1730737142556,0.0784,68512.0,68504.0,0.15389509]
["bitfinex","BTCUSD",1730737142799,0.0784,68512.0,68504.0,0.261976]
["bitfinex","BTCUSD",1730737143270,0.0453,68517.0,68504.0,0.271976]
["bitfinex","BTCUSD",1730737144383,0.0453,68517.0,68504.0,0.261976]
["bitfinex","BTCUSD",1730737144588,0.0453,68517.0,68504.0,0.250976]
["bitfinex","BTCUSD",1730737144800,0.0453,68517.0,68504.0,0.263976]
["bitfinex","BTCUSD",1730737145007,0.0759,68518.0,68504.0,0.42377304]
["bitfinex","BTCUSD",1730737145215,0.0759,68518.0,68504.0,0.41077304]
["bitfinex","BTCUSD",1730737145430,0.0759,68518.0,68504.0,0.43995304]
["bitfinex","BTCUSD",1730737145645,0.0759,68518.0,68504.0,0.39677304]
["bitfinex","BTCUSD",1730737145863,0.0759,68518.0,68504.0,0.264976]
["bitfinex","BTCUSD",1730737146078,0.082342,68505.0,68504.0,0.014]
["bitfinex","BTCUSD",1730737146520,0.082342,68505.0,68499.0,0.291974]
["bitfinex","BTCUSD",1730737146742,0.145982,68502.0,68480.0,0.292053]
["bitfinex","BTCUSD",1730737146966,0.0463,68496.0,68478.0,0.24819167]
["bitfinex","BTCUSD",1730737147174,0.291999,68494.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730737147394,0.291999,68494.0,68481.0,0.005]
["bitfinex","BTCUSD",1730737147615,0.22829704,68495.0,68486.0,0.146013]
["bitfinex","BTCUSD",1730737147860,0.145998,68494.0,68484.0,0.146018]
["bitfinex","BTCUSD",1730737148507,0.22829704,68495.0,68487.0,0.22501167]
["bitfinex","BTCUSD",1730737148508,0.146,68493.0,68487.0,0.22501167]
["bitfinex","BTCUSD",1730737148720,0.22829704,68495.0,68487.0,0.23201167]
["bitfinex","BTCUSD",1730737149155,0.145999,68494.0,68487.0,0.23201167]
["bitfinex","BTCUSD",1730737149363,0.22829704,68495.0,68487.0,0.23201167]
["bitfinex","BTCUSD",1730737149591,0.1239,68493.0,68487.0,0.006]
["bitfinex","BTCUSD",1730737149829,0.14601,68488.0,68487.0,0.006]
["bitfinex","BTCUSD",1730737150034,0.29180704,68488.0,68487.0,0.006]
["bitfinex","BTCUSD",1730737150242,0.14579704,68488.0,68479.0,0.36795997]
["bitfinex","BTCUSD",1730737150451,0.14579704,68487.0,68479.0,0.21901167]
["bitfinex","BTCUSD",1730737150668,0.14579704,68487.0,68479.0,0.22193197]
["bitfinex","BTCUSD",1730737151140,0.415901,68493.0,68480.0,0.005]
["bitfinex","BTCUSD",1730737151141,0.1239,68493.0,68480.0,0.005]
["bitfinex","BTCUSD",1730737151356,0.1239,68493.0,68487.0,0.005]
["bitfinex","BTCUSD",1730737151577,0.1239,68493.0,68486.0,0.292026]
["bitfinex","BTCUSD",1730737151578,0.1239,68493.0,68490.0,0.146006]
["bitfinex","BTCUSD",1730737151841,0.1239,68493.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730737152040,0.1239,68493.0,68483.0,0.005]
["bitfinex","BTCUSD",1730737152257,0.1239,68493.0,68486.0,0.21901167]
["bitfinex","BTCUSD",1730737152477,0.1239,68493.0,68486.0,0.22401167]
["bitfinex","BTCUSD",1730737152689,0.1239,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730737153581,0.125536,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730737154256,0.125536,68493.0,68484.0,0.292039]
["bitfinex","BTCUSD",1730737154257,0.125536,68493.0,68483.0,0.1]
["bitfinex","BTCUSD",1730737154473,0.125536,68493.0,68480.0,0.1]
["bitfinex","BTCUSD",1730737154693,0.292009,68491.0,68483.0,0.005]
["bitfinex","BTCUSD",1730737154929,0.146009,68489.0,68483.0,0.005]
["bitfinex","BTCUSD",1730737155160,0.29180304,68491.0,68483.0,0.005]
["bitfinex","BTCUSD",1730737155388,0.29180304,68491.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737155628,0.146008,68490.0,68480.0,0.253026]
["bitfinex","BTCUSD",1730737156069,0.146008,68490.0,68483.0,0.006]
["bitfinex","BTCUSD",1730737156278,0.146008,68490.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737156694,0.146012,68488.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737156910,0.146011,68488.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737157120,0.14579704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737157357,0.29181004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737158267,0.29181004,68487.0,68486.0,0.022]
["bitfinex","BTCUSD",1730737158481,0.14579704,68487.0,68486.0,0.022]
["bitfinex","BTCUSD",1730737158697,0.005,68490.0,68486.0,0.022]
["bitfinex","BTCUSD",1730737158928,0.14579704,68489.0,68486.0,0.025]
["bitfinex","BTCUSD",1730737159375,0.005,68490.0,68486.0,0.022]
["bitfinex","BTCUSD",1730737159651,0.005,68490.0,68486.0,0.168014]
["bitfinex","BTCUSD",1730737160561,0.005,68490.0,68486.0,0.171014]
["bitfinex","BTCUSD",1730737160807,0.005,68490.0,68486.0,0.02791998]
["bitfinex","BTCUSD",1730737161072,0.005,68490.0,68486.0,0.023]
["bitfinex","BTCUSD",1730737161308,0.125536,68493.0,68489.0,0.146007]
["bitfinex","BTCUSD",1730737161555,0.125536,68493.0,68486.0,0.024]
["bitfinex","BTCUSD",1730737161770,0.125536,68493.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730737162261,0.125536,68493.0,68486.0,0.029]
["bitfinex","BTCUSD",1730737162262,0.146005,68491.0,68486.0,0.029]
["bitfinex","BTCUSD",1730737162488,0.146004,68492.0,68486.0,0.024]
["bitfinex","BTCUSD",1730737162708,0.146013,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737163138,0.43781204,68490.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737163620,0.14579704,68490.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737164451,0.14579704,68490.0,68486.0,0.023]
["bitfinex","BTCUSD",1730737164697,0.125536,68493.0,68486.0,0.023]
["bitfinex","BTCUSD",1730737164918,0.27133304,68493.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737165124,0.27133304,68493.0,68486.0,0.029]
["bitfinex","BTCUSD",1730737165592,0.27133304,68493.0,68486.0,0.024]
["bitfinex","BTCUSD",1730737166071,0.27133304,68493.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737166332,0.27133304,68493.0,68486.0,0.021]
["bitfinex","BTCUSD",1730737166551,0.005,68490.0,68486.0,0.021]
["bitfinex","BTCUSD",1730737166771,0.146011,68488.0,68486.0,0.021]
["bitfinex","BTCUSD",1730737166981,0.14579704,68487.0,68486.0,0.021]
["bitfinex","BTCUSD",1730737167449,0.14579704,68487.0,68486.0,0.023]
["bitfinex","BTCUSD",1730737167663,0.14579704,68487.0,68486.0,0.022]
["bitfinex","BTCUSD",1730737167883,0.50625514,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737168098,0.44821004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737168756,0.44721004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737168965,0.44821004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737170021,0.42521004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737170235,0.27819704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737170442,0.42421004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737170653,0.42521004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737171112,0.42421004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737171537,0.42521004,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737171745,0.27919704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737171956,0.27819704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737172164,0.27419704,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737172683,0.0823,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737173559,0.0813,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737174289,0.0823,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737174508,0.0823,68487.0,68486.0,0.023]
["bitfinex","BTCUSD",1730737174731,0.0813,68487.0,68486.0,0.02]
["bitfinex","BTCUSD",1730737175245,0.43140364,68487.0,68486.0,0.002]
["bitfinex","BTCUSD",1730737175451,0.27209704,68487.0,68486.0,0.002]
["bitfinex","BTCUSD",1730737175663,0.27709704,68487.0,68486.0,0.002]
["bitfinex","BTCUSD",1730737175877,0.27209704,68487.0,68486.0,0.002]
["bitfinex","BTCUSD",1730737176083,0.22709704,68487.0,68486.0,0.002]
["bitfinex","BTCUSD",1730737176497,0.22709704,68487.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737176903,0.14579704,68487.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737177106,0.001636,68490.0,68486.0,0.001]
["bitfinex","BTCUSD",1730737177310,0.001636,68490.0,68480.0,0.005818]
["bitfinex","BTCUSD",1730737177514,0.001636,68490.0,68484.0,0.146017]
["bitfinex","BTCUSD",1730737177749,0.001636,68490.0,68485.0,0.146017]
["bitfinex","BTCUSD",1730737177955,0.001636,68490.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730737178160,0.001636,68490.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730737178576,0.001636,68490.0,68486.0,0.002636]
["bitfinex","BTCUSD",1730737178782,0.000818,68487.0,68486.0,0.14865]
["bitfinex","BTCUSD",1730737179633,0.000818,68487.0,68486.0,0.14765]
["bitfinex","BTCUSD",1730737179845,0.000818,68487.0,68486.0,0.25265]
["bitfinex","BTCUSD",1730737180293,0.000818,68487.0,68486.0,0.39844704]
["bitfinex","BTCUSD",1730737180520,0.000818,68487.0,68486.0,0.47394704]
["bitfinex","BTCUSD",1730737180729,0.000818,68487.0,68486.0,0.47494704]
["bitfinex","BTCUSD",1730737181344,0.000818,68487.0,68486.0,0.48094704]
["bitfinex","BTCUSD",1730737181548,0.000818,68487.0,68486.0,0.49694704]
["bitfinex","BTCUSD",1730737181760,0.000818,68487.0,68486.0,0.48994704]
["bitfinex","BTCUSD",1730737182193,0.000818,68487.0,68486.0,0.50394704]
["bitfinex","BTCUSD",1730737185023,0.000818,68487.0,68486.0,0.50194704]
["bitfinex","BTCUSD",1730737186864,0.000818,68487.0,68486.0,0.42644704]
["bitfinex","BTCUSD",1730737189634,0.000818,68487.0,68486.0,0.28065]
["bitfinex","BTCUSD",1730737192775,0.000818,68487.0,68486.0,0.27565]
["bitfinex","BTCUSD",1730737192962,0.000818,68487.0,68486.0,0.17565]
["bitfinex","BTCUSD",1730737193893,0.000818,68487.0,68486.0,0.18065]
["bitfinex","BTCUSD",1730737195006,0.000818,68487.0,68486.0,0.17565]
["bitfinex","BTCUSD",1730737195353,0.000818,68487.0,68486.0,0.18065]
["bitfinex","BTCUSD",1730737195532,0.000818,68487.0,68486.0,0.20983]
["bitfinex","BTCUSD",1730737197793,0.000818,68487.0,68486.0,0.20483]
["bitfinex","BTCUSD",1730737198241,0.000818,68487.0,68486.0,0.20983]
["bitfinex","BTCUSD",1730737200629,0.000818,68487.0,68486.0,0.45854662]
["bitfinex","BTCUSD",1730737200852,0.000818,68487.0,68486.0,0.45562704]
["bitfinex","BTCUSD",1730737206900,0.000818,68487.0,68486.0,0.45762704]
["bitfinex","BTCUSD",1730737207091,0.000818,68487.0,68486.0,0.45562704]
["bitfinex","BTCUSD",1730737208160,0.000818,68487.0,68486.0,0.30983]
["bitfinex","BTCUSD",1730737208383,0.000818,68487.0,68486.0,0.20483]
["bitfinex","BTCUSD",1730737209940,0.000818,68487.0,68486.0,0.30483]
["bitfinex","BTCUSD",1730737211047,0.000818,68487.0,68486.0,0.30487]
["bitfinex","BTCUSD",1730737218519,0.000818,68487.0,68486.0,0.20487]
["bitfinex","BTCUSD",1730737218772,0.000818,68487.0,68486.0,0.058856]
["bitfinex","BTCUSD",1730737218975,0.124318,68487.0,68486.0,0.029676]
["bitfinex","BTCUSD",1730737219426,0.124318,68487.0,68486.0,0.175691]
["bitfinex","BTCUSD",1730737219836,0.124318,68487.0,68486.0,0.161691]
["bitfinex","BTCUSD",1730737220467,0.077918,68487.0,68486.0,0.38070267]
["bitfinex","BTCUSD",1730737220674,0.077918,68487.0,68486.0,0.161691]
["bitfinex","BTCUSD",1730737220896,0.000818,68487.0,68486.0,0.147691]
["bitfinex","BTCUSD",1730737221108,0.000818,68487.0,68486.0,0.15061086]
["bitfinex","BTCUSD",1730737221325,0.000818,68487.0,68486.0,0.161691]
["bitfinex","BTCUSD",1730737221529,0.000818,68487.0,68486.0,0.47462254]
["bitfinex","BTCUSD",1730737221736,0.000818,68487.0,68486.0,0.266691]
["bitfinex","BTCUSD",1730737221943,0.000818,68487.0,68486.0,0.27761062]
["bitfinex","BTCUSD",1730737222128,0.000818,68487.0,68486.0,0.25561062]
["bitfinex","BTCUSD",1730737222583,0.000818,68487.0,68486.0,0.42548804]
["bitfinex","BTCUSD",1730737223002,0.000818,68487.0,68486.0,0.265691]
["bitfinex","BTCUSD",1730737223213,0.000818,68487.0,68486.0,0.252691]
["bitfinex","BTCUSD",1730737223421,0.000818,68487.0,68486.0,0.266691]
["bitfinex","BTCUSD",1730737223626,0.000818,68487.0,68486.0,0.29565821]
["bitfinex","BTCUSD",1730737224033,0.000818,68487.0,68486.0,0.66046692]
["bitfinex","BTCUSD",1730737224244,0.000818,68487.0,68486.0,0.44145525]
["bitfinex","BTCUSD",1730737225152,0.000818,68487.0,68486.0,0.45545525]
["bitfinex","BTCUSD",1730737225588,0.000818,68487.0,68486.0,0.47063525]
["bitfinex","BTCUSD",1730737225811,0.000818,68487.0,68486.0,0.42745525]
["bitfinex","BTCUSD",1730737226228,0.000818,68487.0,68486.0,0.45545525]
["bitfinex","BTCUSD",1730737226433,0.000818,68487.0,68486.0,0.43645525]
["bitfinex","BTCUSD",1730737226647,0.000818,68487.0,68486.0,0.44145525]
["bitfinex","BTCUSD",1730737226850,0.000818,68487.0,68486.0,0.43645525]
["bitfinex","BTCUSD",1730737227053,4.299e-05,68487.0,68486.0,0.44145525]
["bitfinex","BTCUSD",1730737228127,4.299e-05,68487.0,68486.0,0.45545525]
["bitfinex","BTCUSD",1730737231571,4.299e-05,68487.0,68486.0,0.52827374]
["bitfinex","BTCUSD",1730737231780,4.299e-05,68487.0,68486.0,0.48463525]
["bitfinex","BTCUSD",1730737232186,4.299e-05,68487.0,68486.0,0.55009299]
["bitfinex","BTCUSD",1730737232404,4.299e-05,68487.0,68486.0,0.52209299]
["bitfinex","BTCUSD",1730737232611,4.299e-05,68487.0,68486.0,0.53609299]
["bitfinex","BTCUSD",1730737232822,4.299e-05,68487.0,68486.0,0.48463525]
["bitfinex","BTCUSD",1730737233032,4.299e-05,68487.0,68486.0,0.55006442]
["bitfinex","BTCUSD",1730737233252,4.299e-05,68487.0,68486.0,0.48463525]
["bitfinex","BTCUSD",1730737233461,4.299e-05,68487.0,68486.0,0.23883821]
["bitfinex","BTCUSD",1730737233669,4.299e-05,68487.0,68486.0,0.23383821]
["bitfinex","BTCUSD",1730737233884,0.08274299,68487.0,68486.0,0.08782321]
["bitfinex","BTCUSD",1730737234093,0.09457621,68487.0,68486.0,0.029676]
["bitfinex","BTCUSD",1730737234313,0.29028921,68487.0,68486.0,0.029676]
["bitfinex","BTCUSD",1730737234706,0.29028921,68487.0,68486.0,0.015676]
["bitfinex","BTCUSD",1730737234977,0.14427621,68487.0,68486.0,0.015676]
["bitfinex","BTCUSD",1730737235389,0.14427621,68487.0,68486.0,0.028676]
["bitfinex","BTCUSD",1730737235599,0.14427621,68487.0,68486.0,0.015676]
["bitfinex","BTCUSD",1730737235802,0.29028921,68487.0,68486.0,0.015676]
["bitfinex","BTCUSD",1730737236011,0.14427621,68487.0,68486.0,0.009676]
["bitfinex","BTCUSD",1730737237250,0.29028921,68487.0,68486.0,0.009676]
["bitfinex","BTCUSD",1730737237455,0.29028921,68487.0,68486.0,0.018676]
["bitfinex","BTCUSD",1730737237862,0.29028921,68487.0,68486.0,0.010676]
["bitfinex","BTCUSD",1730737238109,0.14427621,68487.0,68486.0,0.001676]
["bitfinex","BTCUSD",1730737238287,0.14427621,68487.0,68486.0,0.013676]
["bitfinex","BTCUSD",1730737238802,0.14427621,68487.0,68486.0,0.017676]
["bitfinex","BTCUSD",1730737239935,0.29028921,68487.0,68486.0,0.017676]
["bitfinex","BTCUSD",1730737240119,0.14427621,68487.0,68486.0,0.017676]
["bitfinex","BTCUSD",1730737240754,0.29028921,68487.0,68486.0,0.017676]
["bitfinex","BTCUSD",1730737241458,0.29028921,68487.0,68486.0,0.006676]
["bitfinex","BTCUSD",1730737241665,0.29028921,68487.0,68486.0,0.001676]
["bitfinex","BTCUSD",1730737241845,0.29028921,68487.0,68486.0,0.005676]
["bitfinex","BTCUSD",1730737242507,0.09457621,68487.0,68486.0,0.004676]
["bitfinex","BTCUSD",1730737242731,0.01187621,68487.0,68486.0,0.153691]
["bitfinex","BTCUSD",1730737242932,4.299e-05,68487.0,68486.0,0.153691]
["bitfinex","BTCUSD",1730737243136,4.299e-05,68487.0,68486.0,0.25361079]
["bitfinex","BTCUSD",1730737243341,4.299e-05,68487.0,68486.0,0.25861079]
["bitfinex","BTCUSD",1730737243604,4.299e-05,68487.0,68486.0,0.40640783]
["bitfinex","BTCUSD",1730737243852,4.299e-05,68487.0,68486.0,0.40348804]
["bitfinex","BTCUSD",1730737244265,4.299e-05,68487.0,68486.0,0.39848804]
["bitfinex","BTCUSD",1730737244453,4.299e-05,68487.0,68486.0,0.39548804]
["bitfinex","BTCUSD",1730737244724,4.299e-05,68487.0,68486.0,0.253691]
["bitfinex","BTCUSD",1730737244937,4.299e-05,68487.0,68486.0,0.251691]
["bitfinex","BTCUSD",1730737245156,4.299e-05,68487.0,68486.0,0.147691]
["bitfinex","BTCUSD",1730737245385,4.299e-05,68487.0,68486.0,0.15061087]
["bitfinex","BTCUSD",1730737245663,4.299e-05,68487.0,68486.0,0.27861087]
["bitfinex","BTCUSD",1730737245891,4.299e-05,68487.0,68486.0,0.26961087]
["bitfinex","BTCUSD",1730737246110,4.299e-05,68487.0,68486.0,0.252691]
["bitfinex","BTCUSD",1730737246336,4.299e-05,68487.0,68486.0,0.275691]
["bitfinex","BTCUSD",1730737246540,4.299e-05,68487.0,68486.0,0.26761074]
["bitfinex","BTCUSD",1730737246734,4.299e-05,68487.0,68486.0,0.28061074]
["bitfinex","BTCUSD",1730737246851,4.299e-05,68487.0,68486.0,0.277691]
["bitfinex","BTCUSD",1730737247279,4.299e-05,68487.0,68486.0,0.28061074]
["bitfinex","BTCUSD",1730737247479,4.299e-05,68487.0,68486.0,0.26861074]
["bitfinex","BTCUSD",1730737247687,4.299e-05,68487.0,68486.0,0.265691]
["bitfinex","BTCUSD",1730737247896,4.299e-05,68487.0,68486.0,0.279691]
["bitfinex","BTCUSD",1730737248296,4.299e-05,68487.0,68486.0,0.30823011]
["bitfinex","BTCUSD",1730737253287,4.299e-05,68487.0,68486.0,0.45402715]
["bitfinex","BTCUSD",1730737254991,4.299e-05,68487.0,68486.0,0.45352715]
["bitfinex","BTCUSD",1730737256056,4.299e-05,68487.0,68486.0,0.30773011]
["bitfinex","BTCUSD",1730737257761,4.299e-05,68487.0,68486.0,0.20273011]
["bitfinex","BTCUSD",1730737258181,4.299e-05,68487.0,68486.0,0.174191]
["bitfinex","BTCUSD",1730737258633,0.01148812,68487.0,68486.0,0.174191]
["bitfinex","BTCUSD",1730737258869,0.27045599,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737259101,0.28189302,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737259324,0.13588002,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737260215,0.28189302,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737260627,0.13588002,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737261078,0.28689302,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737261518,0.14088002,68487.0,68486.0,0.014176]
["bitfinex","BTCUSD",1730737261734,0.14088002,68487.0,68486.0,0.001176]
["bitfinex","BTCUSD",1730737261955,0.14088002,68487.0,68486.0,0.025176]
["bitfinex","BTCUSD",1730737262400,0.14088002,68487.0,68486.0,0.011176]
["bitfinex","BTCUSD",1730737262603,0.14088002,68487.0,68486.0,0.022176]
["bitfinex","BTCUSD",1730737262802,0.28689302,68487.0,68486.0,0.022176]
["bitfinex","BTCUSD",1730737263120,0.14088002,68487.0,68486.0,0.022176]
["bitfinex","BTCUSD",1730737263343,0.15454999,68487.0,68486.0,0.022176]
["bitfinex","BTCUSD",1730737263549,0.14088002,68487.0,68486.0,0.022176]
["bitfinex","BTCUSD",1730737263763,0.08998002,68487.0,68486.0,0.17111115]
["bitfinex","BTCUSD",1730737263961,0.01648002,68487.0,68486.0,0.168191]
["bitfinex","BTCUSD",1730737264167,0.01648002,68487.0,68486.0,0.17111094]
["bitfinex","BTCUSD",1730737264168,0.00504299,68487.0,68486.0,0.17111094]
["bitfinex","BTCUSD",1730737264620,0.00504299,68487.0,68486.0,0.168191]
["bitfinex","BTCUSD",1730737266717,4.299e-05,68487.0,68486.0,0.168191]
["bitfinex","BTCUSD",1730737266919,4.299e-05,68487.0,68486.0,0.54091953]
["bitfinex","BTCUSD",1730737267142,4.299e-05,68487.0,68486.0,0.41898804]
["bitfinex","BTCUSD",1730737267992,4.299e-05,68487.0,68486.0,0.44810351]
["bitfinex","BTCUSD",1730737269992,4.299e-05,68487.0,68486.0,0.47734351]
["bitfinex","BTCUSD",1730737270408,4.299e-05,68487.0,68486.0,0.44810351]
["bitfinex","BTCUSD",1730737270995,4.299e-05,68487.0,68486.0,0.43210351]
["bitfinex","BTCUSD",1730737271328,4.299e-05,68487.0,68486.0,0.43610351]
["bitfinex","BTCUSD",1730737271888,4.299e-05,68487.0,68486.0,0.42210351]
["bitfinex","BTCUSD",1730737272228,4.299e-05,68487.0,68486.0,0.45510351]
["bitfinex","BTCUSD",1730737272659,4.299e-05,68487.0,68486.0,0.42710351]
["bitfinex","BTCUSD",1730737273099,4.299e-05,68487.0,68486.0,0.42210351]
["bitfinex","BTCUSD",1730737273270,4.299e-05,68487.0,68486.0,0.42710351]
["bitfinex","BTCUSD",1730737273517,4.299e-05,68487.0,68486.0,0.44110351]
["bitfinex","BTCUSD",1730737273707,4.299e-05,68487.0,68486.0,0.43610351]
["bitfinex","BTCUSD",1730737274034,4.299e-05,68487.0,68486.0,0.45010351]
["bitfinex","BTCUSD",1730737274505,0.07784299,68487.0,68486.0,0.20430647]
["bitfinex","BTCUSD",1730737274726,0.07784299,68487.0,68486.0,0.029176]
["bitfinex","BTCUSD",1730737275214,0.09087868,68487.0,68486.0,0.029176]
["bitfinex","BTCUSD",1730737275697,0.09087868,68487.0,68486.0,0.147191]
["bitfinex","BTCUSD",1730737275929,0.09087868,68487.0,68486.0,0.015176]
["bitfinex","BTCUSD",1730737276176,0.09087868,68487.0,68486.0,0.028176]
["bitfinex","BTCUSD",1730737276406,0.09087868,68487.0,68486.0,0.174191]
["bitfinex","BTCUSD",1730737276828,0.09087868,68487.0,68486.0,0.015176]
["bitfinex","BTCUSD",1730737277042,0.24189168,68487.0,68486.0,0.015176]
["bitfinex","BTCUSD",1730737277302,0.304866,68487.0,68486.0,0.009176]
["bitfinex","BTCUSD",1730737277591,0.304866,68487.0,68486.0,0.023176]
["bitfinex","BTCUSD",1730737278727,0.304866,68487.0,68486.0,0.009176]
["bitfinex","BTCUSD",1730737278988,0.54409018,68487.0,68486.0,0.018176]
["bitfinex","BTCUSD",1730737279240,0.56709018,68487.0,68486.0,0.018176]
["bitfinex","BTCUSD",1730737279492,0.8379118,68487.0,68486.0,0.010176]
["bitfinex","BTCUSD",1730737279728,0.8429118,68487.0,68486.0,0.019176]
["bitfinex","BTCUSD",1730737279963,0.73357934,68487.0,68486.0,0.010176]
["bitfinex","BTCUSD",1730737280250,0.73357934,68487.0,68486.0,0.001176]
["bitfinex","BTCUSD",1730737280491,0.84287719,68487.0,68486.0,0.017176]
["bitfinex","BTCUSD",1730737280714,0.84287719,68487.0,68486.0,0.009176]
["bitfinex","BTCUSD",1730737280936,0.005,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737281166,0.44079636,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737281388,0.45373237,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737282125,0.45373237,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737283310,0.45373237,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737284498,0.45373237,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737284675,0.59814689,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737284879,0.59811711,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737285909,0.59811711,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737286725,0.60111711,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737287214,0.45670259,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737287335,0.45370259,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737287583,0.45970259,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737287797,0.16788055,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737288009,0.16188055,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737288242,0.14823601,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737288521,0.01693601,68481.0,68480.0,0.146846]
["bitfinex","BTCUSD",1730737288757,0.004,68481.0,68480.0,0.146846]
["bitfinex","BTCUSD",1730737289235,0.01681338,68481.0,68480.0,0.146846]
["bitfinex","BTCUSD",1730737289472,0.004,68481.0,68480.0,0.146846]
["bitfinex","BTCUSD",1730737290166,0.005,68482.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737290437,0.005,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737290662,0.005,68482.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737290903,0.292034,68485.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737290904,0.49332884,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737291155,0.49332884,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737291156,0.45340397,68481.0,68480.0,0.001818]
["bitfinex","BTCUSD",1730737291374,0.45340397,68481.0,68480.0,0.004818]
["bitfinex","BTCUSD",1730737291610,0.45340397,68481.0,68480.0,0.003818]
["bitfinex","BTCUSD",1730737291830,0.54838027,68481.0,68480.0,0.006818]
["bitfinex","BTCUSD",1730737292049,0.55338027,68481.0,68480.0,0.006818]
["bitfinex","BTCUSD",1730737292279,0.56501715,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737292514,0.57001715,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737292761,0.55638027,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737293033,0.57001528,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737293546,0.45840134,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737293758,0.46340134,68481.0,68480.0,0.000818]
["bitfinex","BTCUSD",1730737294458,0.46340134,68481.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737294459,0.151042,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737294662,0.42013904,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737294870,0.44653388,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737295477,0.43290057,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737295684,0.43290057,68473.0,68472.0,0.001818]
["bitfinex","BTCUSD",1730737295885,0.42790057,68473.0,68472.0,0.001818]
["bitfinex","BTCUSD",1730737296132,0.09596153,68473.0,68472.0,0.001818]
["bitfinex","BTCUSD",1730737296345,0.01776153,68473.0,68472.0,0.147863]
["bitfinex","BTCUSD",1730737296560,0.01276153,68473.0,68472.0,0.147863]
["bitfinex","BTCUSD",1730737296700,0.005,68476.0,68472.0,0.147863]
["bitfinex","BTCUSD",1730737296701,0.005,68476.0,68474.0,0.29208]
["bitfinex","BTCUSD",1730737296925,0.005,68476.0,68475.0,0.292075]
["bitfinex","BTCUSD",1730737297214,0.005,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730737297590,0.005,68482.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730737297826,0.005,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730737298751,0.01779083,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730737299119,0.01779083,68479.0,68478.0,0.148032]
["bitfinex","BTCUSD",1730737299483,0.01779083,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737299945,0.005,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737300134,0.01778272,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737300333,0.005,68479.0,68478.0,0.148032]
["bitfinex","BTCUSD",1730737300608,0.01778272,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737300771,0.01778528,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737300914,0.005,68479.0,68478.0,0.148032]
["bitfinex","BTCUSD",1730737301139,0.01778368,68479.0,68478.0,0.149032]
["bitfinex","BTCUSD",1730737302379,0.01778368,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1730737303996,0.01778368,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1730737304199,0.005,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730737304461,0.005,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730737305284,0.005,68477.0,68476.0,0.14895656]
["bitfinex","BTCUSD",1730737305493,0.005,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730737305901,0.005,68477.0,68476.0,0.147672]
["bitfinex","BTCUSD",1730737306105,0.005,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737306311,0.01366565,68481.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737306516,0.005,68477.0,68476.0,0.148672]
["bitfinex","BTCUSD",1730737306744,0.005,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737306954,0.0136687,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737307156,0.0178007,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737307307,0.005,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737308066,0.005,68477.0,68476.0,0.296708]
["bitfinex","BTCUSD",1730737308249,0.005,68477.0,68476.0,0.439744]
["bitfinex","BTCUSD",1730737308438,0.006,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730737309644,0.005,68481.0,68480.0,0.438083]
["bitfinex","BTCUSD",1730737310218,0.005,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730737310932,0.006,68481.0,68480.0,0.154028]
["bitfinex","BTCUSD",1730737311318,0.005,68483.0,68477.0,0.292068]
["bitfinex","BTCUSD",1730737311454,0.005,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730737312075,0.005,68483.0,68481.0,0.292051]
["bitfinex","BTCUSD",1730737312076,0.01366719,68485.0,68481.0,0.292051]
["bitfinex","BTCUSD",1730737312280,0.005,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737312485,0.01866649,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737313301,0.005,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737313708,0.01866598,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737314685,0.01866598,68485.0,68484.0,0.149019]
["bitfinex","BTCUSD",1730737314920,0.005,68485.0,68484.0,0.149019]
["bitfinex","BTCUSD",1730737315465,0.005,68485.0,68484.0,0.006]
["bitfinex","BTCUSD",1730737315666,0.005,68485.0,68484.0,0.444057]
["bitfinex","BTCUSD",1730737316045,0.000818,68486.0,68484.0,0.298038]
["bitfinex","BTCUSD",1730737316392,0.005,68485.0,68484.0,0.298038]
["bitfinex","BTCUSD",1730737316616,0.01866647,68485.0,68484.0,0.298038]
["bitfinex","BTCUSD",1730737316900,0.01866647,68485.0,68484.0,0.444057]
["bitfinex","BTCUSD",1730737317123,0.01866647,68485.0,68484.0,0.441057]
["bitfinex","BTCUSD",1730737317527,0.01866647,68485.0,68484.0,0.444057]
["bitfinex","BTCUSD",1730737317879,0.01866647,68485.0,68484.0,0.438057]
["bitfinex","BTCUSD",1730737318104,0.01866647,68485.0,68484.0,0.444057]
["bitfinex","BTCUSD",1730737318349,0.01948447,68485.0,68484.0,0.006]
["bitfinex","BTCUSD",1730737318506,0.01948447,68485.0,68484.0,0.152019]
["bitfinex","BTCUSD",1730737318849,0.03234713,68485.0,68484.0,0.152019]
["bitfinex","BTCUSD",1730737319901,0.03234713,68485.0,68484.0,0.149019]
["bitfinex","BTCUSD",1730737320049,0.01868066,68485.0,68484.0,0.149019]
["bitfinex","BTCUSD",1730737320275,0.03234755,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1730737320613,0.03234755,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730737320762,0.03234755,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730737320982,0.03234755,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1730737321853,0.01948489,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1730737322453,0.005818,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1730737322856,0.000818,68485.0,68484.0,0.15293901]
["bitfinex","BTCUSD",1730737324450,0.000818,68485.0,68484.0,0.30373605]
["bitfinex","BTCUSD",1730737324666,0.000818,68485.0,68484.0,0.255019]
["bitfinex","BTCUSD",1730737325078,0.000818,68485.0,68484.0,0.253019]
["bitfinex","BTCUSD",1730737325494,0.000818,68485.0,68484.0,0.29188708]
["bitfinex","BTCUSD",1730737325495,0.001818,68485.0,68484.0,0.29188708]
["bitfinex","BTCUSD",1730737326281,0.006818,68485.0,68484.0,0.012]
["bitfinex","BTCUSD",1730737326488,0.49534485,68485.0,68484.0,0.012]
["bitfinex","BTCUSD",1730737326859,0.49534485,68485.0,68484.0,0.01]
["bitfinex","BTCUSD",1730737327267,0.45294085,68485.0,68484.0,0.01]
["bitfinex","BTCUSD",1730737327498,0.45194085,68485.0,68484.0,0.01]
["bitfinex","BTCUSD",1730737327676,0.005,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737327875,0.0186802,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737328081,0.02881094,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737328714,0.17484494,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737328952,0.25494494,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737329741,0.30074549,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737330192,0.28806474,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737330356,0.30174527,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737332832,0.44754231,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737333006,0.65896587,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737333195,0.78983536,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737333401,0.77615483,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737333599,0.78782921,68477.0,68476.0,0.019636]
["bitfinex","BTCUSD",1730737333803,0.78682921,68477.0,68476.0,0.010636]
["bitfinex","BTCUSD",1730737334003,0.88982921,68477.0,68476.0,0.010636]
["bitfinex","BTCUSD",1730737334412,0.88982921,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737334666,0.88682921,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737334905,0.44653616,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730737335104,0.16170512,68477.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730737335475,0.16170512,68477.0,68476.0,0.003636]
["bitfinex","BTCUSD",1730737335906,0.10223074,68477.0,68476.0,0.149672]
["bitfinex","BTCUSD",1730737336104,0.02213074,68477.0,68476.0,0.149672]
["bitfinex","BTCUSD",1730737336329,0.02213074,68477.0,68476.0,0.148672]
["bitfinex","BTCUSD",1730737336330,0.005,68477.0,68476.0,0.148672]
["bitfinex","BTCUSD",1730737336557,0.005,68477.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730737336761,0.01366467,68480.0,68476.0,0.00455652]
["bitfinex","BTCUSD",1730737336965,0.005,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730737337294,0.005,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730737337606,0.000818,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737337814,0.005818,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737338437,0.00461655,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730737339741,0.00461655,68485.0,68484.0,0.147019]
["bitfinex","BTCUSD",1730737340413,0.00461655,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730737341942,0.00543455,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730737348237,0.000818,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730737348465,0.00543455,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730737350609,0.00543455,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737350610,0.15145155,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737350812,0.01565284,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737351229,0.20746984,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737351654,0.61607646,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737351856,0.69279919,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737352053,0.91976664,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737352318,0.8104598,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730737352430,0.00961655,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737352633,0.60887931,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737352835,0.85267739,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737353290,0.77026489,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737353498,0.77025666,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737353720,0.77025666,68481.0,68480.0,0.002636]
["bitfinex","BTCUSD",1730737353721,0.77825666,68481.0,68480.0,0.002636]
["bitfinex","BTCUSD",1730737354138,0.74167333,68481.0,68480.0,0.003636]
["bitfinex","BTCUSD",1730737355657,0.92158312,68481.0,68480.0,0.001636]
["bitfinex","BTCUSD",1730737355903,0.92158576,68481.0,68480.0,0.002636]
["bitfinex","BTCUSD",1730737356074,0.92158576,68481.0,68480.0,0.003636]
["bitfinex","BTCUSD",1730737356405,0.92958576,68481.0,68480.0,0.002636]
["bitfinex","BTCUSD",1730737356532,0.16265055,68477.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737356760,0.73178272,68477.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737356983,0.74228285,68477.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737357196,0.74212729,68477.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737357854,0.75112729,68477.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730737357971,0.89695303,68477.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730737359019,0.88421985,68477.0,68476.0,0.003636]
["bitfinex","BTCUSD",1730737359468,0.41495855,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737359668,0.98133884,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737359916,1.13754356,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737360485,1.0502589,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737360690,1.0572589,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737360898,1.0552589,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737361455,0.97313671,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737363421,0.90774116,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737364317,0.89411251,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737364532,0.95131081,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737365690,0.88473849,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737366908,0.78473849,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737367110,0.88473849,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737370191,0.63891275,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737371868,0.63889764,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737373506,0.40914544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737373770,0.32744544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737373970,0.33244544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737374374,0.32544544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737374765,0.32244544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737374970,0.32044544,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737375455,0.31183457,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737375664,0.32545697,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737376061,0.32245697,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737376566,0.32645697,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737377233,0.02099553,68473.0,68472.0,0.146863]
["bitfinex","BTCUSD",1730737377636,0.01061655,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737377837,0.32881075,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737378047,0.20103251,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737378250,0.34707451,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737378468,0.34507451,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737378672,0.34507451,68473.0,68472.0,0.006818]
["bitfinex","BTCUSD",1730737378815,0.34507451,68473.0,68472.0,0.002818]
["bitfinex","BTCUSD",1730737379270,0.34707451,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737379519,0.5944178,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737380440,0.6786178,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737380692,0.7016178,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737380909,0.7036178,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737381775,0.70365217,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737383091,0.70565217,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737383544,0.70365217,68473.0,68472.0,0.000818]
["bitfinex","BTCUSD",1730737384176,0.15069055,68458.0,68457.0,0.21901167]
["bitfinex","BTCUSD",1730737384389,0.56940345,68458.0,68457.0,0.21901167]
["bitfinex","BTCUSD",1730737384598,0.56940345,68458.0,68455.0,0.000819]
["bitfinex","BTCUSD",1730737384599,0.15069555,68456.0,68455.0,0.000819]
["bitfinex","BTCUSD",1730737384801,0.31015625,68456.0,68455.0,0.000819]
["bitfinex","BTCUSD",1730737385002,0.435471,68456.0,68455.0,0.000819]
["bitfinex","BTCUSD",1730737385219,0.440471,68456.0,68455.0,0.000819]
["bitfinex","BTCUSD",1730737386527,0.446471,68456.0,68455.0,0.001819]
["bitfinex","BTCUSD",1730737386969,0.451471,68456.0,68455.0,0.001819]
["bitfinex","BTCUSD",1730737387399,0.452471,68456.0,68455.0,0.001819]
["bitfinex","BTCUSD",1730737387811,0.474471,68456.0,68455.0,0.001819]
["bitfinex","BTCUSD",1730737388020,0.476471,68456.0,68455.0,0.001819]
["bitfinex","BTCUSD",1730737388661,0.483471,68456.0,68455.0,0.002819]
["bitfinex","BTCUSD",1730737388881,0.33874217,68456.0,68455.0,0.002819]
["bitfinex","BTCUSD",1730737389337,0.33374217,68456.0,68455.0,0.002819]
["bitfinex","BTCUSD",1730737389542,0.18766317,68456.0,68447.0,0.109736]
["bitfinex","BTCUSD",1730737389769,0.00461655,68448.0,68446.0,0.2922]
["bitfinex","BTCUSD",1730737389978,0.00461655,68444.0,68443.0,0.36511767]
["bitfinex","BTCUSD",1730737390435,0.00461655,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730737390649,0.43796204,68455.0,68431.0,0.008]
["bitfinex","BTCUSD",1730737390650,0.00461655,68443.0,68431.0,0.008]
["bitfinex","BTCUSD",1730737390861,0.00461655,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730737391850,0.00461655,68443.0,68442.0,0.292214]
["bitfinex","BTCUSD",1730737392089,0.00461655,68443.0,68442.0,0.443323]
["bitfinex","BTCUSD",1730737393476,0.00461655,68443.0,68442.0,0.151109]
["bitfinex","BTCUSD",1730737393938,0.00461655,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730737394113,0.00461655,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737394332,0.00461655,68443.0,68442.0,0.448325]
["bitfinex","BTCUSD",1730737394532,0.00461655,68443.0,68442.0,0.302216]
["bitfinex","BTCUSD",1730737394652,0.00461655,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730737394861,0.00461655,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737395283,0.01297669,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737396562,0.01297669,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730737396763,0.00461655,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730737398083,0.00461655,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737398827,0.01296486,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737399020,0.00461655,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737399531,0.37601959,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737399715,0.38438832,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1730737400361,0.38438832,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737402462,0.09248528,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737402664,0.01298528,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737403071,0.15909128,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737403632,0.01298528,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737404043,0.15909128,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737404406,0.01298528,68443.0,68442.0,0.156928]
["bitfinex","BTCUSD",1730737404841,0.00461655,68443.0,68442.0,0.156928]
["bitfinex","BTCUSD",1730737406486,0.00461655,68443.0,68442.0,0.010819]
["bitfinex","BTCUSD",1730737406751,0.00461655,68445.0,68444.0,0.438313]
["bitfinex","BTCUSD",1730737406903,0.00461655,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730737407101,0.00461655,68445.0,68442.0,0.303036]
["bitfinex","BTCUSD",1730737407340,0.00461655,68444.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730737407568,0.00461655,68443.0,68442.0,0.151926]
["bitfinex","BTCUSD",1730737407875,0.00461655,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737407876,0.31018034,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737408086,0.16407434,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737408293,0.17237363,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737409122,0.17237363,68443.0,68442.0,0.151928]
["bitfinex","BTCUSD",1730737409123,0.02657659,68443.0,68442.0,0.151928]
["bitfinex","BTCUSD",1730737409336,0.0182773,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737409972,0.00461655,68443.0,68442.0,0.151928]
["bitfinex","BTCUSD",1730737410597,0.00461655,68443.0,68442.0,0.156928]
["bitfinex","BTCUSD",1730737411290,0.01829265,68443.0,68442.0,0.146928]
["bitfinex","BTCUSD",1730737412352,0.01829265,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737412813,0.24898148,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737413023,0.44178748,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737413440,0.73063337,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737413650,0.91071161,68443.0,68442.0,0.005819]
["bitfinex","BTCUSD",1730737414277,0.91071161,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737414485,0.99814162,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737414687,0.99814162,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737415333,0.99814162,68443.0,68442.0,0.004819]
["bitfinex","BTCUSD",1730737415538,0.57716958,68443.0,68442.0,0.004819]
["bitfinex","BTCUSD",1730737415747,0.62088019,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737415957,0.61588019,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737416164,0.58416958,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737416362,0.63388139,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737416591,0.62088139,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737417082,0.61219298,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737417283,0.62086892,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737417703,0.62186892,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737417908,0.62686892,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737418109,0.63186892,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737418253,0.58815711,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737418466,0.6168608,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737418674,0.6268608,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737418907,0.805013,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737419276,0.76130931,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737420019,0.78430931,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737420228,1.03310152,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737420506,1.05495217,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737421092,0.94567151,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737421301,0.52435238,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737421524,0.46378732,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737421704,0.50749508,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737422175,0.49287853,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737422373,0.40708732,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737422600,0.18438132,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737422843,0.33048732,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737423231,0.03858428,68443.0,68442.0,0.002819]
["bitfinex","BTCUSD",1730737423444,0.03258428,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737423645,0.03422228,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737423845,0.03922228,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730737424107,0.03322228,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737424330,0.17932828,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737424535,0.03822228,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737424682,0.18432828,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737424865,0.03322228,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737425205,0.18132828,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737425408,0.02154634,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737425655,0.01654634,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737425858,0.16465234,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737426826,0.18444255,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737427384,0.33023959,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737427582,0.40633959,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737427849,0.53189796,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737428034,0.72016994,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730737428242,0.72016994,68443.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737428243,0.28313555,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737428461,1.08890061,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737428601,1.009672,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737429115,1.11897598,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737429540,1.12097598,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737430170,0.94882378,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737430409,0.96248696,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737430630,0.96448696,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737431459,0.85518298,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737431725,0.85517856,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737433106,0.85117856,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737433327,0.85317856,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737433525,0.87117856,68437.0,68436.0,0.0016]
["bitfinex","BTCUSD",1730737433721,0.87116756,68437.0,68436.0,0.0016]
["bitfinex","BTCUSD",1730737433985,0.86016756,68437.0,68436.0,0.0016]
["bitfinex","BTCUSD",1730737434230,0.85116756,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737434407,0.86516756,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737435323,0.85116756,68437.0,68436.0,0.0006]
["bitfinex","BTCUSD",1730737436218,0.86216756,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737436426,0.85116756,68437.0,68436.0,0.001419]
["bitfinex","BTCUSD",1730737436643,0.86216756,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737436849,0.87616756,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737437222,0.86216756,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737437426,0.86215876,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737437604,0.87615876,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737438038,1.00734454,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737438246,0.87615876,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737439237,0.87815876,68437.0,68436.0,0.002419]
["bitfinex","BTCUSD",1730737439641,0.87815876,68437.0,68431.0,0.001]
["bitfinex","BTCUSD",1730737439642,0.58419875,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1730737439882,1.05086818,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1730737440032,0.89550339,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1730737440436,0.89750339,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1730737440850,0.90650506,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1730737441009,0.91650506,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1730737441544,1.07759443,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1730737442106,0.91650506,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1730737442312,1.07928689,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1730737443419,0.18376755,68422.0,68421.0,0.22799377]
["bitfinex","BTCUSD",1730737443623,0.18376755,68422.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737443624,0.41216955,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737443792,0.81982075,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737443993,0.57963231,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737444204,0.74055223,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737444452,0.88637797,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737444706,0.79082591,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737444930,0.71182425,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737445187,0.71182425,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737445188,0.76640198,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737446196,0.72282425,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737446450,0.72282425,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737446451,0.75540198,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737446672,0.75540198,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737446673,0.76837017,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737446908,0.76837017,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737446909,0.57899851,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737447155,0.42059851,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737447394,0.42059851,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737447395,0.44859851,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737447630,0.44859851,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737447631,0.66735071,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737447871,0.62795499,68421.0,68420.0,0.000825]
["bitfinex","BTCUSD",1730737448131,1.05817246,68421.0,68420.0,0.001825]
["bitfinex","BTCUSD",1730737448373,1.05817246,68421.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737448374,0.41047655,68418.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737448631,0.73709869,68418.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737448886,1.00665287,68418.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737449128,0.89781246,68418.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737449408,1.01424446,68418.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737449861,0.58254175,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737450104,0.77186387,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737450348,0.80028347,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737450591,0.7349945,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737450840,0.92433578,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737451586,0.88082024,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737451804,0.88882024,68412.0,68411.0,0.001827]
["bitfinex","BTCUSD",1730737452032,0.94033578,68412.0,68411.0,0.002827]
["bitfinex","BTCUSD",1730737452280,0.89682024,68412.0,68411.0,0.002827]
["bitfinex","BTCUSD",1730737452501,0.94033578,68412.0,68411.0,0.002827]
["bitfinex","BTCUSD",1730737452748,0.89682024,68412.0,68411.0,0.002827]
["bitfinex","BTCUSD",1730737453019,0.96210921,68412.0,68411.0,0.002827]
["bitfinex","BTCUSD",1730737453484,0.96210921,68412.0,68409.0,0.000927]
["bitfinex","BTCUSD",1730737453485,0.41019355,68410.0,68409.0,0.000927]
["bitfinex","BTCUSD",1730737453699,0.71656313,68410.0,68409.0,0.000927]
["bitfinex","BTCUSD",1730737453917,0.72316934,68410.0,68409.0,0.000927]
["bitfinex","BTCUSD",1730737454765,0.35931255,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737454974,1.0975252,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737455181,1.24794562,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737455381,1.20448517,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737455996,1.35028221,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737456834,1.35628221,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737457560,1.36228221,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737458885,0.88828221,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737460746,0.42020427,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737460956,0.01661655,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737461217,0.30860959,68401.0,68400.0,0.88777322]
["bitfinex","BTCUSD",1730737461426,0.30860959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737461644,0.30260959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737462102,0.42006267,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737462521,0.44306267,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737462807,0.33660959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737463288,0.33060959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737463523,0.32460959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737463757,0.32860959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737463975,0.33360959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737464183,0.31960959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737464396,0.33660959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737464831,0.33160959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737466584,0.36670901,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737466788,0.16241359,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737467235,0.30860959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737468808,0.16241359,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737469643,0.15641359,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737469998,0.16241359,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737470154,0.30260959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737470579,0.30060959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737470782,0.30460959,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737471597,0.15841359,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737471801,0.01261655,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737471998,0.15881255,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737472394,0.40246755,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737472606,0.65911975,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737472821,0.66411975,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737474169,0.66575775,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737474389,0.70926275,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737474592,0.66575775,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737475003,0.7092876,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737475419,0.66575775,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737475627,0.73101525,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737476208,0.66575775,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737476497,0.91351817,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737477184,1.13437037,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737477392,1.19483835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737477598,1.02068615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737478459,1.01668615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737478919,1.15739596,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737479123,1.17139596,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737480092,1.15739596,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737480471,1.02868615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737480850,1.02668615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737481028,1.04068615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737481229,1.02668615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737481591,1.04068615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737481795,1.02668615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737482196,1.04068615,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737482517,1.21283835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737483143,1.19883835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737483555,1.21483835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737483759,1.21283835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737484733,1.36166773,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737485579,1.21483835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737486769,1.21283835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737486967,1.21483835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737487468,1.36223103,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737488504,1.83623103,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737488707,1.68683835,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737490196,1.74539135,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737491158,1.89478403,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737492141,1.83623103,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737492544,1.83423103,68401.0,68400.0,0.88859222]
["bitfinex","BTCUSD",1730737492744,1.64136037,68401.0,68400.0,0.32006552]
["bitfinex","BTCUSD",1730737492955,1.64336037,68401.0,68400.0,0.32006552]
["bitfinex","BTCUSD",1730737495778,1.64392654,68401.0,68400.0,0.32006552]
["bitfinex","BTCUSD",1730737496881,1.64392654,68401.0,68391.0,0.001]
["bitfinex","BTCUSD",1730737496882,0.03761655,68394.0,68391.0,0.001]
["bitfinex","BTCUSD",1730737497090,0.03761655,68394.0,68387.0,0.22799377]
["bitfinex","BTCUSD",1730737497091,0.13761655,68388.0,68387.0,0.22799377]
["bitfinex","BTCUSD",1730737497316,0.76510638,68388.0,68387.0,0.22799377]
["bitfinex","BTCUSD",1730737497559,0.76510638,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737497762,0.91093212,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737497967,0.90893212,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737498174,0.99632114,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737498617,0.90893212,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737499037,0.91993212,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737499738,0.93093212,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737500369,1.01830267,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737500604,0.32363759,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737500830,0.32863759,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737501038,0.37232764,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737501680,0.32363759,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737501851,0.34663759,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737502063,0.48045456,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737502465,0.34663759,68388.0,68387.0,0.0089821]
["bitfinex","BTCUSD",1730737509356,0.34663759,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737514360,0.50782351,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737515392,0.59515387,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737516207,0.34663759,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737516416,0.48086557,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737529831,0.64235543,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737531413,0.65603907,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737532029,0.6692974,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737532440,0.65561593,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737533551,0.66929831,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737534302,0.66929793,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737535547,0.65561593,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737539128,0.65061593,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737539302,0.51638795,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737539927,0.49338795,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737540123,0.18567192,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737540304,0.03987488,68388.0,68387.0,0.34665628]
["bitfinex","BTCUSD",1730737540735,0.02661655,68388.0,68387.0,0.34665628]
["bitfinex","BTCUSD",1730737540969,0.09224288,68388.0,68387.0,0.34665628]
["bitfinex","BTCUSD",1730737541159,0.022,68388.0,68387.0,0.34665628]
["bitfinex","BTCUSD",1730737541377,0.00461655,68394.0,68388.0,0.0481]
["bitfinex","BTCUSD",1730737541622,0.292378,68405.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737541623,0.08750178,68402.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737541850,0.00461655,68403.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730737542264,0.00625455,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730737542468,0.00461655,68400.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737542912,0.00461655,68400.0,68398.0,0.146203]
["bitfinex","BTCUSD",1730737543162,0.00461655,68400.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737543333,0.00461655,68400.0,68397.0,0.224703]
["bitfinex","BTCUSD",1730737543738,0.00461655,68400.0,68398.0,0.146202]
["bitfinex","BTCUSD",1730737544074,0.00461655,68400.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737544720,0.00961655,68400.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737544930,0.30201555,68400.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737545129,0.01105958,68399.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737545449,0.01105958,68399.0,68397.0,0.224704]
["bitfinex","BTCUSD",1730737545867,0.01105958,68399.0,68397.0,0.0785]
["bitfinex","BTCUSD",1730737546085,0.01105958,68399.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737546086,0.146224,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737546306,0.30770836,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737546552,0.42270836,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737546759,0.30770836,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737548039,0.31270836,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737548217,0.30770836,68388.0,68387.0,0.0138011]
["bitfinex","BTCUSD",1730737548622,0.30770836,68388.0,68387.0,0.0158011]
["bitfinex","BTCUSD",1730737548824,0.30770836,68388.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737549104,0.30770836,68388.0,68387.0,0.0128011]
["bitfinex","BTCUSD",1730737549717,0.30770836,68388.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737549922,0.01107077,68388.0,68387.0,0.1560271]
["bitfinex","BTCUSD",1730737550233,0.001,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737550418,0.01205322,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737550821,0.01205322,68388.0,68387.0,0.1560271]
["bitfinex","BTCUSD",1730737551039,0.01105322,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737551286,0.15083655,68390.0,68387.0,0.1560271]
["bitfinex","BTCUSD",1730737551482,0.15083655,68390.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730737551483,0.01105439,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730737551939,0.01105439,68389.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737552071,0.146224,68388.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737552336,0.01105322,68388.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737552737,0.001,68390.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737552941,0.001,68390.0,68388.0,0.146223]
["bitfinex","BTCUSD",1730737553269,0.00461655,68391.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730737553474,0.00461655,68390.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737553855,0.01105439,68389.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737554056,0.15727639,68389.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737554448,0.146224,68388.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737554649,0.15727835,68388.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737555371,0.15727835,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737556578,0.15727835,68388.0,68387.0,0.0118011]
["bitfinex","BTCUSD",1730737556813,0.15727835,68388.0,68387.0,0.0098011]
["bitfinex","BTCUSD",1730737556985,0.01105435,68388.0,68387.0,0.0108011]
["bitfinex","BTCUSD",1730737557221,0.01105435,68388.0,68387.0,0.1570271]
["bitfinex","BTCUSD",1730737557456,0.00461655,68390.0,68387.0,0.1570271]
["bitfinex","BTCUSD",1730737557638,0.01105124,68388.0,68387.0,0.1570271]
["bitfinex","BTCUSD",1730737557959,0.00461655,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730737558487,0.438625,68396.0,68390.0,0.14622]
["bitfinex","BTCUSD",1730737558488,0.00461655,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1730737558909,0.00461655,68395.0,68389.0,0.292443]
["bitfinex","BTCUSD",1730737559135,0.00461655,68391.0,68387.0,0.12313028]
["bitfinex","BTCUSD",1730737559395,0.146207,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730737559674,0.00461655,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730737560334,0.00461655,68392.0,68391.0,0.292435]
["bitfinex","BTCUSD",1730737560661,0.00461655,68395.0,68394.0,0.14621]
["bitfinex","BTCUSD",1730737561014,0.00461655,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730737561231,0.00461655,68392.0,68391.0,0.438653]
["bitfinex","BTCUSD",1730737561622,0.00461655,68391.0,68389.0,0.51145567]
["bitfinex","BTCUSD",1730737561831,0.04371364,68399.0,68389.0,0.51145567]
["bitfinex","BTCUSD",1730737561832,0.00461655,68399.0,68392.0,0.292431]
["bitfinex","BTCUSD",1730737562035,0.00461655,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1730737562234,0.00461655,68399.0,68398.0,0.438608]
["bitfinex","BTCUSD",1730737562386,0.00461655,68399.0,68392.0,0.292431]
["bitfinex","BTCUSD",1730737562588,0.146207,68396.0,68392.0,0.146214]
["bitfinex","BTCUSD",1730737562793,0.146208,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730737562987,0.146208,68396.0,68393.0,0.146212]
["bitfinex","BTCUSD",1730737563468,0.146206,68397.0,68393.0,0.146212]
["bitfinex","BTCUSD",1730737563609,0.146206,68397.0,68390.0,0.292437]
["bitfinex","BTCUSD",1730737563610,0.292413,68397.0,68392.0,0.006]
["bitfinex","BTCUSD",1730737563812,0.146207,68396.0,68392.0,0.157215]
["bitfinex","BTCUSD",1730737564017,0.146207,68396.0,68393.0,0.146213]
["bitfinex","BTCUSD",1730737564193,0.00561655,68399.0,68392.0,0.011]
["bitfinex","BTCUSD",1730737564391,0.292406,68398.0,68392.0,0.011]
["bitfinex","BTCUSD",1730737564678,0.15082955,68393.0,68392.0,0.011]
["bitfinex","BTCUSD",1730737564967,0.37962659,68393.0,68392.0,0.011]
["bitfinex","BTCUSD",1730737565484,0.44521982,68393.0,68392.0,0.006]
["bitfinex","BTCUSD",1730737566089,0.42335112,68393.0,68392.0,0.006]
["bitfinex","BTCUSD",1730737566340,0.37962659,68393.0,68392.0,0.006]
["bitfinex","BTCUSD",1730737566539,0.37962659,68393.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730737566540,0.146224,68388.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730737566693,0.15084055,68388.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730737568802,0.15284055,68388.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730737569694,0.15384055,68388.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730737571090,0.15384055,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737576049,0.149224,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737576180,0.003,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737576390,0.149224,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737577641,0.42402104,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737577845,0.42863759,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737578014,0.54196677,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737578220,0.58570533,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737578900,0.47237615,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737579312,0.42863759,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737579513,0.29502104,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737579851,0.29963759,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737580875,0.30127359,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737584610,0.29665704,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737585170,0.34503832,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737585790,0.34505245,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737586677,0.29665704,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737587235,0.004636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737588050,0.001636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737588550,0.002636,68388.0,68387.0,0.16479741]
["bitfinex","BTCUSD",1730737589121,0.001636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737589405,0.002636,68388.0,68387.0,0.15979741]
["bitfinex","BTCUSD",1730737589709,0.002636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737589710,0.001636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737590043,0.002636,68388.0,68387.0,0.15979741]
["bitfinex","BTCUSD",1730737590238,0.001636,68388.0,68387.0,0.15379741]
["bitfinex","BTCUSD",1730737590478,0.002636,68388.0,68387.0,0.16279741]
["bitfinex","BTCUSD",1730737591095,0.002636,68388.0,68387.0,0.15979741]
["bitfinex","BTCUSD",1730737591469,0.003636,68388.0,68387.0,0.16679741]
["bitfinex","BTCUSD",1730737593984,0.003636,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737594195,0.30027359,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737594569,0.29565704,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737594773,0.31395106,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737595798,0.30027359,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737600151,0.29565704,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737600373,0.003636,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737600582,0.003636,68388.0,68387.0,0.16679741]
["bitfinex","BTCUSD",1730737600781,0.003636,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737601363,0.003636,68388.0,68387.0,0.16679741]
["bitfinex","BTCUSD",1730737601560,0.003636,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737602544,0.14986,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737603430,0.29565704,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737603634,0.34155704,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737604044,0.35523482,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737604792,0.30933215,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737606173,0.39093215,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737608061,0.71924187,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737608349,0.80141658,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737608472,0.81708743,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737608678,0.81508743,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737608901,0.80141658,68388.0,68387.0,0.02057141]
["bitfinex","BTCUSD",1730737609117,0.80041658,68388.0,68387.0,0.01457141]
["bitfinex","BTCUSD",1730737609396,0.79941658,68388.0,68387.0,0.00757141]
["bitfinex","BTCUSD",1730737609559,0.80141658,68388.0,68387.0,0.01957141]
["bitfinex","BTCUSD",1730737609809,0.80041658,68388.0,68387.0,0.01457141]
["bitfinex","BTCUSD",1730737610212,0.80641658,68388.0,68387.0,0.00857141]
["bitfinex","BTCUSD",1730737610649,0.81441658,68388.0,68387.0,0.00957141]
["bitfinex","BTCUSD",1730737611214,0.81441658,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737612267,0.82808594,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737613257,0.8280996,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737613666,0.93747389,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737614052,0.8280996,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737614605,0.93749499,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737614810,0.9374979,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737614952,0.82810251,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737615619,0.93753514,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737615816,0.81443024,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737617336,0.92384781,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737617676,0.81443024,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737618405,0.81943024,68388.0,68387.0,0.00947744]
["bitfinex","BTCUSD",1730737618620,0.81943024,68388.0,68372.0,0.21901167]
["bitfinex","BTCUSD",1730737618621,0.02761655,68374.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737618826,0.40607455,68372.0,68366.0,0.21901167]
["bitfinex","BTCUSD",1730737619046,0.57258582,68372.0,68366.0,0.21901167]
["bitfinex","BTCUSD",1730737619249,0.57058582,68372.0,68366.0,0.21901167]
["bitfinex","BTCUSD",1730737619862,0.57058582,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1730737620270,0.27888555,68367.0,68366.0,0.21683867]
["bitfinex","BTCUSD",1730737620496,0.60879386,68367.0,68366.0,0.21683867]
["bitfinex","BTCUSD",1730737620743,0.60879386,68367.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737620744,0.15089355,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737620945,0.29669059,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737622007,0.29207404,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737622646,0.30169059,68363.0,68358.0,0.22151167]
["bitfinex","BTCUSD",1730737622853,0.29707404,68363.0,68358.0,0.22151167]
["bitfinex","BTCUSD",1730737623053,0.29707404,68363.0,68358.0,0.36779967]
["bitfinex","BTCUSD",1730737623280,0.29707404,68363.0,68358.0,0.22151167]
["bitfinex","BTCUSD",1730737623478,0.30569059,68363.0,68358.0,0.22151167]
["bitfinex","BTCUSD",1730737623680,0.30169059,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737624019,0.30569059,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737624219,0.00961655,68363.0,68358.0,0.295076]
["bitfinex","BTCUSD",1730737624441,0.00961655,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730737624647,0.00661655,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730737624842,0.00661655,68363.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730737624843,0.00461655,68363.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730737625082,0.00461655,68363.0,68358.0,0.295076]
["bitfinex","BTCUSD",1730737625083,0.00861655,68363.0,68358.0,0.295076]
["bitfinex","BTCUSD",1730737625262,0.00861655,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737625263,0.15789355,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737625463,0.15389355,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737625665,0.15389355,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730737626222,0.15389355,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737626223,0.15389355,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737626544,0.146277,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730737626755,0.15089355,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730737627361,0.00461655,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730737627582,0.00461655,68363.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730737627789,0.00461655,68363.0,68358.0,0.295074]
["bitfinex","BTCUSD",1730737627989,0.00461655,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730737628270,0.146275,68364.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730737628525,0.00461655,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730737629071,0.00461655,68363.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730737630043,0.00461655,68363.0,68360.0,0.292567]
["bitfinex","BTCUSD",1730737630198,0.00461655,68363.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730737630414,0.00461655,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737630609,0.00461655,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737630610,0.15089355,68363.0,68358.0,0.148788]
["bitfinex","BTCUSD",1730737631011,0.00461655,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730737631303,0.00461655,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737631304,0.15089355,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737631682,0.27129355,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737631865,0.41709059,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737632056,0.58591633,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737632679,0.59257035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737633200,0.59157035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737633836,0.59457035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737634237,0.59157035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737634778,0.59557035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737634979,0.60657035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737635131,0.60257035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737635959,0.61357035,68363.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737636158,0.222286,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737636362,0.39108304,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737636587,0.39759759,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737637524,0.40459759,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737637728,0.62579571,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737637964,0.91556127,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737638161,0.92254146,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737638584,1.12900668,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737638823,1.12000668,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737639018,1.03282463,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737639229,0.88597025,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737639468,0.95133952,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737639681,0.93033952,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737639934,0.86497025,68359.0,68358.0,0.0025]
["bitfinex","BTCUSD",1730737640135,0.86497025,68359.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737640136,0.274297,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737640306,0.78693582,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737640509,0.72606587,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737640714,0.88687179,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737640943,0.89187179,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737641105,1.02081883,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737641309,1.49681883,68354.0,68353.0,0.0089821]
["bitfinex","BTCUSD",1730737641511,1.50781883,68354.0,68353.0,1e-07]
["bitfinex","BTCUSD",1730737641711,0.281301,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737642075,0.72658119,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737642278,0.87240693,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737643302,0.9952381,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737643502,0.99524718,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737643708,1.00924718,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737644558,0.99524718,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737644945,1.00924718,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737645119,0.90040693,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737645573,1.37440693,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737646187,1.46138769,68352.0,68348.0,0.000827]
["bitfinex","BTCUSD",1730737646521,1.46138769,68352.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737646522,0.362425,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737646722,0.50822204,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737646916,0.50322204,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737647348,0.55102204,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737647684,0.59651468,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737647883,0.70998394,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737648088,1.14907387,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1730737648296,0.404844,68332.0,68317.0,4.473e-05]
["bitfinex","BTCUSD",1730737648507,0.72323916,68332.0,68317.0,4.473e-05]
["bitfinex","BTCUSD",1730737648704,0.7667061,68332.0,68317.0,4.473e-05]
["bitfinex","BTCUSD",1730737648932,0.89565314,68332.0,68316.0,0.22160167]
["bitfinex","BTCUSD",1730737649135,0.54564104,68332.0,68316.0,0.22160167]
["bitfinex","BTCUSD",1730737649408,0.54564104,68332.0,68324.0,0.21901167]
["bitfinex","BTCUSD",1730737649632,0.55064104,68332.0,68324.0,0.21901167]
["bitfinex","BTCUSD",1730737650205,0.023,68326.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737650455,0.42277012,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737651476,0.56856716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737651673,0.48776716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737651906,0.49576716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737652977,0.47276716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737653400,0.48076716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737658940,0.50376716,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737660171,0.64662348,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737660792,0.82402348,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737661799,0.82902348,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737672139,0.77612348,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737675502,0.82162236,68319.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737675745,0.005,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737675970,0.32017304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737676197,0.36568197,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737677422,0.37768197,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737678039,0.37168197,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737678242,0.5609125,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737678455,0.51150771,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737678822,0.30317304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737679087,0.31417304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737680278,0.33717304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737680791,0.46347304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737681033,0.55242998,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737681277,0.71995812,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737681718,0.65485093,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737681947,0.60929878,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737682172,0.50132236,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737682399,0.45577251,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737682634,0.33717304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737683382,0.31417304,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737683668,0.92700129,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737684163,0.91600129,68317.0,68316.0,0.00259]
["bitfinex","BTCUSD",1730737684361,0.280687,68312.0,68308.0,0.21901167]
["bitfinex","BTCUSD",1730737684598,0.78692805,68312.0,68301.0,0.21901167]
["bitfinex","BTCUSD",1730737684846,0.65608932,68312.0,68301.0,0.21901167]
["bitfinex","BTCUSD",1730737685079,0.80191506,68312.0,68301.0,0.21901167]
["bitfinex","BTCUSD",1730737685834,0.97451318,68312.0,68301.0,0.21901167]
["bitfinex","BTCUSD",1730737686054,0.146408,68302.0,68301.0,0.21901167]
["bitfinex","BTCUSD",1730737686301,0.14641,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737686518,0.31520704,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737687040,0.38066213,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737687273,0.77751431,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737687498,0.87516672,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737687761,0.98426004,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737688001,0.81166192,68301.0,68297.0,0.000828]
["bitfinex","BTCUSD",1730737688266,0.81166192,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737688267,0.98426004,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737688489,0.87516672,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737688748,0.99026324,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737688992,0.66388908,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737689243,0.55479256,68301.0,68300.0,1.004]
["bitfinex","BTCUSD",1730737689505,0.011,68301.0,68300.0,1.00697327]
["bitfinex","BTCUSD",1730737689760,0.011,68301.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737690013,0.011,68301.0,68300.0,1.15038527]
["bitfinex","BTCUSD",1730737690252,0.011,68301.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737690253,0.022,68301.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737690494,0.022,68301.0,68300.0,1.15038527]
["bitfinex","BTCUSD",1730737690713,0.292795,68308.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737690939,0.146402,68305.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737691171,0.43859204,68308.0,68302.0,0.146407]
["bitfinex","BTCUSD",1730737691395,0.43859204,68308.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737691396,0.146402,68305.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737691624,0.14579704,68304.0,68303.0,0.00297327]
["bitfinex","BTCUSD",1730737691893,0.58500904,68304.0,68303.0,0.00297327]
["bitfinex","BTCUSD",1730737692363,0.001,68305.0,68300.0,1.001]
["bitfinex","BTCUSD",1730737692364,0.147403,68305.0,68304.0,0.00297327]
["bitfinex","BTCUSD",1730737692594,0.14679704,68305.0,68304.0,0.00297327]
["bitfinex","BTCUSD",1730737692832,0.001,68305.0,68304.0,0.22917727]
["bitfinex","BTCUSD",1730737693869,0.146405,68304.0,68300.0,1.147411]
["bitfinex","BTCUSD",1730737694088,0.002,68305.0,68304.0,0.00297327]
["bitfinex","BTCUSD",1730737694316,0.292808,68304.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737694545,0.14641,68301.0,68300.0,1.00397327]
["bitfinex","BTCUSD",1730737694965,0.14641,68301.0,68300.0,1.001]
["bitfinex","BTCUSD",1730737695456,0.002,68305.0,68304.0,0.15437727]
["bitfinex","BTCUSD",1730737695684,0.002,68305.0,68304.0,0.15730483]
["bitfinex","BTCUSD",1730737695921,0.002,68305.0,68304.0,0.15437727]
["bitfinex","BTCUSD",1730737696162,0.04367534,68319.0,68318.0,0.14934727]
["bitfinex","BTCUSD",1730737696427,0.04371887,68329.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737696659,0.06721664,68331.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737696660,0.14579704,68328.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737696896,0.146359,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737697087,0.29215604,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737697353,0.3058127,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737697572,0.30581204,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737697777,0.14579704,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737698004,0.29215604,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737698294,0.14579704,68325.0,68324.0,0.00297327]
["bitfinex","BTCUSD",1730737699233,0.14579704,68325.0,68322.0,0.292731]
["bitfinex","BTCUSD",1730737699234,0.001638,68331.0,68327.0,0.00297327]
["bitfinex","BTCUSD",1730737699480,0.29214604,68330.0,68327.0,0.00297327]
["bitfinex","BTCUSD",1730737699696,0.146352,68328.0,68327.0,0.00297327]
["bitfinex","BTCUSD",1730737699943,0.29214904,68328.0,68327.0,0.00297327]
["bitfinex","BTCUSD",1730737700412,0.29214904,68328.0,68325.0,0.00297327]
["bitfinex","BTCUSD",1730737700413,0.14579704,68328.0,68325.0,0.00297327]
["bitfinex","BTCUSD",1730737700668,0.29215204,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737701580,0.14579704,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737701933,0.14779704,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737702375,0.29415204,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737702620,0.14779704,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737702988,0.14979704,68327.0,68326.0,0.00297327]
["bitfinex","BTCUSD",1730737703558,0.14979704,68327.0,68326.0,0.15433027]
["bitfinex","BTCUSD",1730737703809,0.004,68327.0,68326.0,0.45825525]
["bitfinex","BTCUSD",1730737704044,0.004,68327.0,68326.0,0.70854511]
["bitfinex","BTCUSD",1730737704242,0.004,68327.0,68326.0,0.70112543]
["bitfinex","BTCUSD",1730737704629,0.002,68327.0,68326.0,0.58356502]
["bitfinex","BTCUSD",1730737704828,0.001638,68331.0,68330.0,0.25932127]
["bitfinex","BTCUSD",1730737705834,0.001638,68331.0,68330.0,0.40711831]
["bitfinex","BTCUSD",1730737706236,0.001638,68331.0,68330.0,0.40051831]
["bitfinex","BTCUSD",1730737706597,0.002638,68331.0,68330.0,0.40151831]
["bitfinex","BTCUSD",1730737706801,0.002638,68331.0,68330.0,0.47891831]
["bitfinex","BTCUSD",1730737707665,0.002638,68331.0,68330.0,0.69921643]
["bitfinex","BTCUSD",1730737707879,0.29618173,68364.0,68330.0,0.69921643]
["bitfinex","BTCUSD",1730737707880,0.292555,68364.0,68348.0,0.00137327]
["bitfinex","BTCUSD",1730737708109,0.292564,68361.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737708378,0.146286,68359.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737708640,0.14579704,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730737709028,0.14579704,68358.0,68352.0,0.21901167]
["bitfinex","BTCUSD",1730737709029,0.14579704,68358.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737709405,0.29208504,68358.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737709818,0.14579704,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730737710025,0.29208704,68358.0,68352.0,0.21683725]
["bitfinex","BTCUSD",1730737710252,0.29208704,68358.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737710453,0.14979704,68358.0,68351.0,0.00137327]
["bitfinex","BTCUSD",1730737710593,0.14579704,68358.0,68352.0,0.292599]
["bitfinex","BTCUSD",1730737710799,0.29208604,68358.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730737711031,0.29608604,68358.0,68352.0,0.292599]
["bitfinex","BTCUSD",1730737711238,0.29208604,68358.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730737711461,0.146292,68357.0,68352.0,0.292599]
["bitfinex","BTCUSD",1730737711681,0.14579704,68356.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730737712089,0.14579704,68356.0,68354.0,0.146297]
["bitfinex","BTCUSD",1730737712555,0.14579704,68356.0,68351.0,0.292607]
["bitfinex","BTCUSD",1730737712803,0.14579704,68356.0,68350.0,0.36531567]
["bitfinex","BTCUSD",1730737712976,0.14579704,68356.0,68348.0,0.07997327]
["bitfinex","BTCUSD",1730737712977,0.14579704,68356.0,68353.0,0.146298]
["bitfinex","BTCUSD",1730737713196,0.14579704,68356.0,68347.0,0.00137327]
["bitfinex","BTCUSD",1730737713398,0.146296,68355.0,68350.0,0.146303]
["bitfinex","BTCUSD",1730737713603,0.14579704,68356.0,68350.0,0.292611]
["bitfinex","BTCUSD",1730737713777,0.29409004,68356.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730737714003,0.14779704,68356.0,68349.0,0.21901167]
["bitfinex","BTCUSD",1730737714228,0.14779704,68356.0,68351.0,0.292607]
["bitfinex","BTCUSD",1730737714438,0.29409004,68356.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730737714654,0.29209004,68356.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730737714849,0.00650558,68355.0,68352.0,0.1463]
["bitfinex","BTCUSD",1730737715071,0.00650558,68355.0,68338.0,0.00637327]
["bitfinex","BTCUSD",1730737715072,0.0766,68353.0,68338.0,0.00637327]
["bitfinex","BTCUSD",1730737715290,0.43839904,68352.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730737715506,0.00362673,68350.0,68333.0,0.078]
["bitfinex","BTCUSD",1730737715723,0.00362673,68350.0,68332.0,0.03033263]
["bitfinex","BTCUSD",1730737715724,0.14632,68343.0,68342.0,0.21901167]
["bitfinex","BTCUSD",1730737715950,0.292624,68347.0,68339.0,0.146329]
["bitfinex","BTCUSD",1730737716162,0.0064909,68343.0,68336.0,0.00137327]
["bitfinex","BTCUSD",1730737716393,0.31562,68348.0,68341.0,0.292649]
["bitfinex","BTCUSD",1730737716623,0.00648973,68342.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730737716861,0.146319,68344.0,68338.0,0.292661]
["bitfinex","BTCUSD",1730737717068,0.00648856,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730737717332,0.14579704,68343.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730737717531,0.00648856,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730737717734,0.14579704,68343.0,68338.0,0.17259812]
["bitfinex","BTCUSD",1730737717939,0.00648856,68341.0,68340.0,0.002]
["bitfinex","BTCUSD",1730737718138,0.14579704,68343.0,68338.0,0.31992812]
["bitfinex","BTCUSD",1730737718369,0.15281356,68341.0,68338.0,0.31992812]
["bitfinex","BTCUSD",1730737718609,0.146325,68341.0,68338.0,0.31992812]
["bitfinex","BTCUSD",1730737718840,0.00648739,68340.0,68338.0,0.001]
["bitfinex","BTCUSD",1730737719069,0.227129,68339.0,68338.0,0.001]
["bitfinex","BTCUSD",1730737719327,0.37655277,68339.0,68338.0,0.001]
["bitfinex","BTCUSD",1730737719551,0.292662,68338.0,68331.0,0.21901167]
["bitfinex","BTCUSD",1730737719824,0.146344,68332.0,68331.0,0.21901167]
["bitfinex","BTCUSD",1730737720073,0.146348,68330.0,68329.0,0.21901167]
["bitfinex","BTCUSD",1730737720302,0.29214504,68330.0,68329.0,0.21901167]
["bitfinex","BTCUSD",1730737720543,0.14579704,68330.0,68325.0,0.292717]
["bitfinex","BTCUSD",1730737720767,0.15224411,68330.0,68324.0,0.00137327]
["bitfinex","BTCUSD",1730737721011,0.15224411,68330.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737721462,0.00644707,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730737721966,0.146351,68329.0,68323.0,0.46669739]
["bitfinex","BTCUSD",1730737722193,0.585334,68337.0,68323.0,0.46669739]
["bitfinex","BTCUSD",1730737722194,0.14579704,68337.0,68323.0,0.46669739]
["bitfinex","BTCUSD",1730737722417,0.00362673,68338.0,68324.0,0.14636]
["bitfinex","BTCUSD",1730737722418,0.146353,68328.0,68324.0,0.14636]
["bitfinex","BTCUSD",1730737722648,0.146353,68328.0,68325.0,0.146357]
["bitfinex","BTCUSD",1730737722898,0.15225113,68336.0,68320.0,0.21901167]
["bitfinex","BTCUSD",1730737722899,0.146361,68324.0,68320.0,0.21901167]
["bitfinex","BTCUSD",1730737723136,0.14636,68325.0,68320.0,0.21901167]
["bitfinex","BTCUSD",1730737723382,0.146357,68326.0,68325.0,0.002]
["bitfinex","BTCUSD",1730737723907,0.146357,68326.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730737724155,0.14942377,68336.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730737724156,0.001,68328.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730737724382,0.146347,68331.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730737724383,0.146346,68331.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730737724606,0.146343,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730737724849,0.146344,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737725133,0.00640154,68332.0,68329.0,0.146348]
["bitfinex","BTCUSD",1730737725561,0.00640154,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1730737725767,0.00362673,68336.0,68325.0,0.003]
["bitfinex","BTCUSD",1730737725962,0.00640154,68332.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730737726165,0.146343,68333.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730737726467,0.146343,68333.0,68325.0,0.149359]
["bitfinex","BTCUSD",1730737726468,0.001,68326.0,68325.0,0.149359]
["bitfinex","BTCUSD",1730737726667,0.14635,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1730737726854,0.146346,68331.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737727115,0.001,68333.0,68323.0,0.292727]
["bitfinex","BTCUSD",1730737727343,0.146344,68332.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730737727635,0.292692,68331.0,68324.0,0.17259812]
["bitfinex","BTCUSD",1730737727873,0.14579704,68335.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730737728099,0.146344,68332.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730737729124,0.292684,68334.0,68326.0,0.292711]
["bitfinex","BTCUSD",1730737729334,0.14579704,68333.0,68321.0,0.22538494]
["bitfinex","BTCUSD",1730737729495,0.292708,68328.0,68321.0,0.21901167]
["bitfinex","BTCUSD",1730737729692,0.146358,68326.0,68321.0,0.21901167]
["bitfinex","BTCUSD",1730737729929,0.146355,68327.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730737730118,0.292708,68328.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730737730119,0.146357,68326.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730737730532,0.292708,68328.0,68320.0,0.292739]
["bitfinex","BTCUSD",1730737730793,0.146359,68325.0,68322.0,0.146364]
["bitfinex","BTCUSD",1730737730960,0.14636,68325.0,68322.0,0.146364]
["bitfinex","BTCUSD",1730737731176,0.292708,68328.0,68323.0,0.005]
["bitfinex","BTCUSD",1730737731177,0.001,68327.0,68323.0,0.005]
["bitfinex","BTCUSD",1730737731381,0.001,68326.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730737731991,0.001,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730737732222,0.001,68325.0,68324.0,0.14928784]
["bitfinex","BTCUSD",1730737733276,0.002,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730737733473,0.001,68325.0,68324.0,0.14928793]
["bitfinex","BTCUSD",1730737733677,0.292696,68331.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737733678,0.14635,68329.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737733879,0.14635,68329.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730737734861,0.00362673,68335.0,68325.0,0.003]
["bitfinex","BTCUSD",1730737735112,0.14579704,68334.0,68329.0,0.292698]
["bitfinex","BTCUSD",1730737735306,0.14579704,68334.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737735557,0.00362673,68335.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730737735897,0.00362673,68335.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730737735898,0.14942377,68335.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730737736113,0.14579704,68335.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730737736292,0.14579704,68335.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730737736293,0.00362673,68335.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730737736673,0.002,68334.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730737736873,0.00362673,68335.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730737737090,0.00362673,68335.0,68331.0,0.29269]
["bitfinex","BTCUSD",1730737737091,0.14996473,68335.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737737245,0.15296473,68335.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737737461,0.002,68334.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730737737714,0.002,68334.0,68328.0,0.292705]
["bitfinex","BTCUSD",1730737737942,0.146344,68332.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737738162,0.146341,68334.0,68322.0,0.02884655]
["bitfinex","BTCUSD",1730737738389,0.146341,68334.0,68330.0,0.146346]
["bitfinex","BTCUSD",1730737738605,0.146343,68333.0,68326.0,0.292714]
["bitfinex","BTCUSD",1730737738806,0.146343,68333.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730737739006,0.002,68334.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730737739207,0.14634,68334.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730737739429,0.14634,68334.0,68327.0,0.29271]
["bitfinex","BTCUSD",1730737739430,0.14634,68334.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737739784,0.14834,68334.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737740416,0.146343,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737740626,0.292683,68334.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737740807,0.146344,68332.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737741016,0.439024,68334.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737741183,0.146342,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737742181,0.04362171,68332.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737742391,0.04362171,68332.0,68328.0,0.292705]
["bitfinex","BTCUSD",1730737742806,0.04362171,68333.0,68328.0,0.292705]
["bitfinex","BTCUSD",1730737743165,0.19096371,68333.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730737743737,0.19096371,68333.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737743926,0.19196371,68333.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730737744132,0.04371108,68332.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730737744592,0.04371108,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730737745247,0.19105308,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730737746152,0.04571108,68333.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737746427,0.04571108,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730737746865,0.002,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730737747541,0.19004708,68336.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730737747765,0.001,68333.0,68329.0,0.298515]
["bitfinex","BTCUSD",1730737747986,0.001,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730737748434,0.19004508,68337.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730737748648,0.19004508,68337.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730737748649,0.04370852,68337.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730737748864,0.04370852,68337.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730737749300,0.19004252,68337.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730737749725,0.04370852,68337.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730737749942,0.04370852,68337.0,68335.0,0.148337]
["bitfinex","BTCUSD",1730737750435,0.04370852,68337.0,68329.0,0.005818]
["bitfinex","BTCUSD",1730737750436,0.04370852,68337.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730737750664,0.146338,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1730737750887,0.146336,68336.0,68333.0,0.002]
["bitfinex","BTCUSD",1730737751357,0.146336,68336.0,68335.0,0.002]
["bitfinex","BTCUSD",1730737751571,0.04370852,68337.0,68335.0,0.004]
["bitfinex","BTCUSD",1730737751816,0.227131,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730737751817,0.12450852,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730737752014,0.12450852,68339.0,68335.0,0.296674]
["bitfinex","BTCUSD",1730737752015,0.0808,68339.0,68335.0,0.296674]
["bitfinex","BTCUSD",1730737752259,0.09300852,68342.0,68335.0,0.002]
["bitfinex","BTCUSD",1730737752465,0.04370852,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730737752709,0.04370852,68346.0,68340.0,0.292654]
["bitfinex","BTCUSD",1730737752710,0.26841752,68349.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730737752935,0.26841752,68349.0,68345.0,0.146314]
["bitfinex","BTCUSD",1730737752936,0.224709,68349.0,68345.0,0.146314]
["bitfinex","BTCUSD",1730737753180,0.224709,68349.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730737753376,0.14631,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737753583,0.224709,68349.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737754005,0.0814,68349.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737754221,0.0784,68349.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737754422,0.33792379,68352.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737754423,0.001636,68352.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737754623,0.001636,68352.0,68347.0,0.166311]
["bitfinex","BTCUSD",1730737754624,0.146304,68351.0,68347.0,0.166311]
["bitfinex","BTCUSD",1730737754825,0.146304,68351.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730737755036,0.003,68349.0,68347.0,0.166311]
["bitfinex","BTCUSD",1730737755488,0.001636,68352.0,68347.0,0.166311]
["bitfinex","BTCUSD",1730737755701,0.002,68348.0,68347.0,0.166311]
["bitfinex","BTCUSD",1730737755888,0.146308,68349.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737756093,0.002636,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730737756515,0.002636,68352.0,68347.0,0.022]
["bitfinex","BTCUSD",1730737756516,0.148937,68352.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737756717,0.148937,68352.0,68347.0,0.312623]
["bitfinex","BTCUSD",1730737756718,0.002636,68352.0,68347.0,0.312623]
["bitfinex","BTCUSD",1730737756927,0.002636,68352.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730737757084,0.002636,68352.0,68349.0,0.146306]
["bitfinex","BTCUSD",1730737757085,0.001636,68352.0,68349.0,0.146306]
["bitfinex","BTCUSD",1730737757901,0.001636,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730737758122,0.001636,68352.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730737758328,0.001636,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737758730,0.147937,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737758944,0.230437,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737759355,0.23687327,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737759936,0.146306,68350.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737760156,0.146306,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1730737760305,0.146306,68350.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737760503,0.37674,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730737760504,0.230438,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730737760715,0.146304,68351.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737761350,0.292612,68350.0,68347.0,0.02]
["bitfinex","BTCUSD",1730737761552,0.146307,68349.0,68347.0,0.024]
["bitfinex","BTCUSD",1730737761966,0.14631,68348.0,68347.0,0.024]
["bitfinex","BTCUSD",1730737762600,0.33850704,68348.0,68347.0,0.024]
["bitfinex","BTCUSD",1730737762823,0.55189729,68348.0,68347.0,0.024]
["bitfinex","BTCUSD",1730737763114,0.55189729,68348.0,68347.0,0.029]
["bitfinex","BTCUSD",1730737763354,0.55189729,68348.0,68334.0,0.21901167]
["bitfinex","BTCUSD",1730737763355,0.40558729,68348.0,68334.0,0.21901167]
["bitfinex","BTCUSD",1730737763598,0.17294673,68343.0,68342.0,0.21901167]
["bitfinex","BTCUSD",1730737763808,0.146337,68335.0,68334.0,0.21901167]
["bitfinex","BTCUSD",1730737764021,0.268737,68335.0,68334.0,0.21901167]
["bitfinex","BTCUSD",1730737764431,0.268737,68335.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737764432,0.146348,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737766752,0.147348,68330.0,68329.0,0.007818]
["bitfinex","BTCUSD",1730737766871,0.148348,68330.0,68329.0,0.015818]
["bitfinex","BTCUSD",1730737767071,0.002,68330.0,68329.0,0.015818]
["bitfinex","BTCUSD",1730737767692,0.002,68330.0,68329.0,0.162168]
["bitfinex","BTCUSD",1730737768581,0.00869993,68330.0,68329.0,0.162168]
["bitfinex","BTCUSD",1730737768778,0.00869993,68330.0,68329.0,0.167168]
["bitfinex","BTCUSD",1730737768983,0.002,68330.0,68329.0,0.24934127]
["bitfinex","BTCUSD",1730737770416,0.002,68330.0,68329.0,0.27823522]
["bitfinex","BTCUSD",1730737773540,0.002,68330.0,68329.0,0.52695846]
["bitfinex","BTCUSD",1730737773757,0.002,68330.0,68329.0,0.52403226]
["bitfinex","BTCUSD",1730737774192,0.002,68330.0,68329.0,0.49513831]
["bitfinex","BTCUSD",1730737774446,0.001,68330.0,68329.0,0.48813831]
["bitfinex","BTCUSD",1730737775304,0.146309,68349.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730737775707,0.1249,68350.0,68340.0,0.292654]
["bitfinex","BTCUSD",1730737775913,0.1249,68350.0,68344.0,0.292637]
["bitfinex","BTCUSD",1730737776114,0.1249,68350.0,68345.0,0.292632]
["bitfinex","BTCUSD",1730737776332,0.1249,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737777176,0.1289,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737777592,0.1299,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737778011,0.1329,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737778238,0.1299,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737778644,0.1309,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737778819,0.1259,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737779593,0.1269,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737779811,0.1259,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737780009,0.1259,68350.0,68341.0,0.21901167]
["bitfinex","BTCUSD",1730737780010,0.1249,68350.0,68341.0,0.21901167]
["bitfinex","BTCUSD",1730737780215,0.0763,68343.0,68342.0,0.21901167]
["bitfinex","BTCUSD",1730737780616,0.0763,68343.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730737780843,0.0763,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730737781466,0.0763,68348.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730737781693,0.0763,68348.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730737781894,0.0763,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1730737782514,0.0498,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737782515,0.001,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730737782711,0.0758,68353.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737782914,0.0758,68353.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730737784897,0.0758,68353.0,68351.0,0.001]
["bitfinex","BTCUSD",1730737785293,0.0758,68353.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737785294,0.147937,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737785714,0.51076954,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737785921,0.53376954,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737786339,0.59920703,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737786539,0.69476032,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730737786742,0.69476032,68352.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737786743,0.27394273,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737786977,0.46335376,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737787372,0.41973977,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737787803,0.46335376,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737788037,0.48635376,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737788240,0.50816076,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737788913,0.51416076,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737789111,0.44873977,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737789525,0.45373977,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737789704,0.59956551,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737790183,0.76061767,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737790537,0.76061993,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737791148,0.66501037,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737791325,0.66501028,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737791528,0.51918454,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737792188,0.61479753,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737793141,0.62843405,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737793762,0.46737629,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737794305,0.51916551,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737794730,0.60718159,68345.0,68344.0,0.05513024]
["bitfinex","BTCUSD",1730737795464,0.60718159,68345.0,68331.0,0.00292659]
["bitfinex","BTCUSD",1730737795465,0.00362673,68335.0,68331.0,0.00292659]
["bitfinex","BTCUSD",1730737795666,0.29268,68334.0,68331.0,0.00292659]
["bitfinex","BTCUSD",1730737795868,0.146344,68332.0,68330.0,0.21901167]
["bitfinex","BTCUSD",1730737796120,0.146344,68332.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737796551,0.146341,68334.0,68329.0,0.147168]
["bitfinex","BTCUSD",1730737796748,0.146343,68333.0,68329.0,0.147168]
["bitfinex","BTCUSD",1730737796972,0.001,68332.0,68330.0,0.006]
["bitfinex","BTCUSD",1730737797385,0.00362673,68335.0,68332.0,0.146342]
["bitfinex","BTCUSD",1730737797733,0.001,68334.0,68330.0,0.146346]
["bitfinex","BTCUSD",1730737797953,0.00362673,68335.0,68331.0,0.005]
["bitfinex","BTCUSD",1730737798160,0.00362673,68335.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730737798361,0.00362673,68335.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730737798558,0.00362673,68335.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730737798817,0.00362673,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730737799428,0.00362673,68335.0,68329.0,0.298517]
["bitfinex","BTCUSD",1730737799429,0.00362673,68335.0,68330.0,0.006]
["bitfinex","BTCUSD",1730737799627,0.146348,68331.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737799950,0.146348,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737800273,0.39602599,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737800495,0.54032599,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737800826,0.77481413,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737800986,0.81029856,68330.0,68329.0,0.000818]
["bitfinex","BTCUSD",1730737801209,0.68762671,68330.0,68329.0,0.003818]
["bitfinex","BTCUSD",1730737801385,0.69262671,68330.0,68329.0,0.003818]
["bitfinex","BTCUSD",1730737801679,0.00362673,68317.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737801888,0.15000873,68314.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737802093,0.29580577,68314.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737802293,0.146397,68307.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737802715,0.146402,68305.0,68304.0,0.000818]
["bitfinex","BTCUSD",1730737803929,0.148402,68305.0,68304.0,0.000818]
["bitfinex","BTCUSD",1730737805805,0.151402,68305.0,68304.0,0.000818]
["bitfinex","BTCUSD",1730737806253,0.005,68305.0,68304.0,0.000818]
["bitfinex","BTCUSD",1730737806461,0.005,68305.0,68304.0,0.15514965]
["bitfinex","BTCUSD",1730737806780,0.005,68305.0,68304.0,0.15359527]
["bitfinex","BTCUSD",1730737806983,0.005,68305.0,68304.0,0.152222]
["bitfinex","BTCUSD",1730737807322,0.292758,68316.0,68308.0,0.292789]
["bitfinex","BTCUSD",1730737807524,0.14638,68316.0,68311.0,0.146388]
["bitfinex","BTCUSD",1730737807718,0.146374,68318.0,68306.0,0.005]
["bitfinex","BTCUSD",1730737807928,0.00362673,68321.0,68317.0,0.21901167]
["bitfinex","BTCUSD",1730737808133,0.0462,68333.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730737808339,0.0462,68333.0,68313.0,0.00137327]
["bitfinex","BTCUSD",1730737808340,0.292697,68330.0,68313.0,0.00137327]
["bitfinex","BTCUSD",1730737808567,0.29271,68327.0,68315.0,0.22038494]
["bitfinex","BTCUSD",1730737808855,0.14579704,68326.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730737809077,0.00362673,68331.0,68316.0,0.005]
["bitfinex","BTCUSD",1730737809285,0.14942377,68331.0,68318.0,0.005]
["bitfinex","BTCUSD",1730737809491,0.14942377,68331.0,68322.0,0.005]
["bitfinex","BTCUSD",1730737809492,0.00362673,68331.0,68322.0,0.005]
["bitfinex","BTCUSD",1730737809715,0.00362673,68331.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730737810117,0.001,68330.0,68322.0,0.005]
["bitfinex","BTCUSD",1730737810326,0.00362673,68331.0,68326.0,0.146355]
["bitfinex","BTCUSD",1730737810532,0.00362673,68331.0,68322.0,0.005]
["bitfinex","BTCUSD",1730737810744,0.00362673,68331.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737810745,0.00962673,68331.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737810947,0.00362673,68331.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737811417,0.005,68330.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737811661,0.00362673,68331.0,68328.0,0.146351]
["bitfinex","BTCUSD",1730737811870,0.00362673,68331.0,68327.0,0.292709]
["bitfinex","BTCUSD",1730737811871,0.00962673,68331.0,68327.0,0.292709]
["bitfinex","BTCUSD",1730737812087,0.00962673,68331.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730737812218,0.00362673,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730737812808,0.00362673,68331.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737813010,0.00362673,68331.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737813011,0.01126273,68331.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737813296,0.01126273,68331.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737813297,0.00526273,68331.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737813737,0.007636,68331.0,68330.0,0.001]
["bitfinex","BTCUSD",1730737813956,0.00526273,68331.0,68328.0,0.14717]
["bitfinex","BTCUSD",1730737814399,0.01126273,68331.0,68328.0,0.14817]
["bitfinex","BTCUSD",1730737814622,0.013636,68331.0,68328.0,0.14817]
["bitfinex","BTCUSD",1730737814912,0.01126273,68331.0,68328.0,0.14717]
["bitfinex","BTCUSD",1730737815123,0.00526273,68331.0,68328.0,0.14717]
["bitfinex","BTCUSD",1730737815357,0.15960973,68331.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737815575,0.14635,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737815993,0.15995723,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737816217,0.31270757,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737816455,0.53716413,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737817148,0.54316413,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737817386,0.54316413,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737817784,0.54916413,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737817959,0.4580343,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737818510,0.03256053,68329.0,68328.0,0.14917]
["bitfinex","BTCUSD",1730737818933,0.0189533,68329.0,68328.0,0.14917]
["bitfinex","BTCUSD",1730737819363,0.0189533,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737819566,0.0189533,68329.0,68328.0,0.14917]
["bitfinex","BTCUSD",1730737819767,0.012,68329.0,68328.0,0.14917]
["bitfinex","BTCUSD",1730737821324,0.001636,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730737821558,0.001636,68331.0,68328.0,0.147169]
["bitfinex","BTCUSD",1730737821885,0.001636,68331.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737822088,0.14735,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737822410,0.38881094,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737822620,0.31737284,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737823571,0.31637284,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737824007,0.31637284,68329.0,68328.0,0.006818]
["bitfinex","BTCUSD",1730737824228,0.32237284,68329.0,68328.0,0.006818]
["bitfinex","BTCUSD",1730737824384,0.34537284,68329.0,68328.0,0.006818]
["bitfinex","BTCUSD",1730737824568,0.45130272,68329.0,68328.0,0.006818]
["bitfinex","BTCUSD",1730737824782,0.53100272,68329.0,68328.0,0.006818]
["bitfinex","BTCUSD",1730737825646,0.53100272,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737826434,0.52500272,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737826634,0.41907284,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737828319,0.43007284,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737828519,0.43607284,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737828859,0.43607284,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737829067,0.43007284,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737829278,0.41907284,68329.0,68328.0,0.000818]
["bitfinex","BTCUSD",1730737829719,0.43307284,68329.0,68328.0,0.001818]
["bitfinex","BTCUSD",1730737830352,0.44707284,68329.0,68328.0,0.002818]
["bitfinex","BTCUSD",1730737831454,0.44707284,68329.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737831455,0.15002873,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737831666,0.16361982,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737831919,0.1713327,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737832134,0.1713327,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737832272,0.3238327,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737833482,0.3278327,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737834156,0.3348327,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737834636,0.3378327,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737834887,0.3378201,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737835099,0.33782054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737835323,0.35182054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737835800,0.33782054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737836216,0.35182054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737836924,0.33782054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737837143,0.35182054,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737837486,0.20541854,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737838708,0.34425743,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737839214,0.35825743,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737839415,0.35825743,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737839584,0.33721558,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737840552,0.35121558,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737840758,0.35121558,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737840976,0.33721558,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737841182,0.32321558,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737841387,0.33721558,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737841631,0.38543714,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737841850,0.38541552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737842477,0.37141552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737843302,0.35741552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737843711,0.37141552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737844367,0.35741552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737844563,0.38541552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737844999,0.37141552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737845614,0.35741552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737846023,0.35741552,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737846228,0.35741552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737846447,0.38541552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737847620,0.37141552,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737847830,0.37141552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737848030,0.38541552,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737848449,0.55801364,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737848659,0.54445633,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737848868,0.55801323,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737852618,0.38541511,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737853909,0.35119355,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737855661,0.35123586,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737855864,0.35123812,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737857849,0.52383624,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737858677,0.52383624,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737858678,0.50983624,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737858880,0.32323812,68305.0,68301.0,0.21982967]
["bitfinex","BTCUSD",1730737859084,0.22173812,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737859582,0.20773812,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737859785,0.53413624,68305.0,68301.0,0.000818]
["bitfinex","BTCUSD",1730737859985,0.53413624,68305.0,68300.0,0.8862701]
["bitfinex","BTCUSD",1730737859986,0.16832673,68301.0,68300.0,0.8862701]
["bitfinex","BTCUSD",1730737860187,0.16832673,68301.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737860188,0.01562673,68298.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737860375,0.27032673,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737860578,0.50255897,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737860786,0.43739835,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737860991,0.43539835,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737861332,0.51879491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737862130,0.51379491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737862337,0.51879491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737862782,0.52279491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737862982,0.54179491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737863213,0.52279491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737863411,0.50879491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737863663,0.52779491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737864582,0.52279491,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737864748,0.52283607,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737865122,0.5228362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737865522,0.5368362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737865742,0.5228362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737866685,0.5368362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737866923,0.5228362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737867143,0.5088362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737867317,0.5368362,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737868330,0.53683076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737868532,0.50883076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737868926,0.54183076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737869152,0.52783076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737869402,0.51383076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737869656,0.57127572,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737869858,0.53483076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737870049,0.53283076,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737870182,0.7390118,68296.0,68295.0,0.0025]
["bitfinex","BTCUSD",1730737870804,0.7390118,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737871450,0.84793031,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737871656,0.57714472,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737871857,0.39476109,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737872017,0.40876109,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737872223,0.56968065,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737872424,0.68362778,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737872629,0.77815519,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737872866,0.79989056,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873004,0.83689056,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873216,0.8151517,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873414,0.72294343,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873601,0.81017486,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873802,0.72302886,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737873995,0.56202387,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737874274,0.7230287,68296.0,68295.0,0.003318]
["bitfinex","BTCUSD",1730737874521,0.7230287,68296.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737874522,0.02662673,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737874779,0.22968782,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737875039,0.18606109,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737875268,0.2160505,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737875475,0.2296958,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737875629,0.20006907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737875887,0.21406907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737876253,0.25771543,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737876606,0.26904192,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737876752,0.43022742,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737877182,0.51751854,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737877389,0.46254569,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737878530,0.37525457,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737878864,0.46254569,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737879469,0.37525457,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737879727,0.21406907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737879919,0.37528565,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737880146,0.21406907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737880305,0.46257134,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737880506,0.37528022,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737881132,0.21406907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737881492,0.19106907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737881702,0.35224526,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737881907,0.19106907,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737882347,0.25655392,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737882560,0.27955392,68292.0,68291.0,0.000146]
["bitfinex","BTCUSD",1730737882988,0.27955392,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737882989,0.26590862,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737883138,0.32481354,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737883709,0.33846185,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737883916,0.272977,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737884314,0.43413173,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737884538,0.419407,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737884765,0.36050208,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737885021,0.52166065,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737885368,0.50801234,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737885597,0.52166642,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737885800,0.76465676,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737885974,0.9862825,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737886361,0.87713808,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737886768,0.89079405,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737886990,0.89579405,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737888171,0.89079405,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737888578,0.87713808,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737888782,0.89080597,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737889464,0.890857,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737890326,0.74503126,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737890468,0.85421629,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737892013,0.85422752,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737892427,0.74504249,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737892627,0.85426814,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737892853,1.00009388,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737894145,1.00017449,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737894579,1.00181249,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737895642,1.00681249,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737895945,0.94819977,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737896139,0.95019977,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737896359,0.94819977,68292.0,68291.0,0.000964]
["bitfinex","BTCUSD",1730737896551,0.95019977,68292.0,68291.0,1e-06]
["bitfinex","BTCUSD",1730737897347,0.01562673,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737897557,0.57103689,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737897756,0.56903689,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737898981,0.60097543,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737899182,0.61464526,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737899332,0.760471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737899537,0.774471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737900126,0.788471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737901130,0.790471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737902069,0.788471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737902851,0.778471,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737903053,0.56424526,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737903265,0.38314526,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737903420,0.37951853,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737903623,0.23308453,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737903835,0.38314526,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737904030,0.04166983,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737904320,0.17346687,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737904494,0.33390087,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737905126,0.30590087,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737905360,0.31690087,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737905563,0.31323104,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737905769,0.31589592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737905972,0.30589592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737906195,0.31289592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737906582,0.30589592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737906987,0.31589592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737907369,0.32189592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737907786,0.31589592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737908113,0.32489592,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737908236,0.17909888,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737908659,0.16009888,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737908958,0.17309888,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737909163,0.20322202,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737909346,0.21688452,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737909553,0.1730965,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737909753,0.2387766,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737910388,0.1730965,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737910595,0.38457364,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737910801,0.31889354,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737911005,0.3845453,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737911249,0.38454544,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737912197,0.38454405,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737913185,0.3845449,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737913985,0.31889354,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737914133,0.42957597,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737914542,0.31889354,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737915098,0.48406834,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737915307,0.50706834,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737916032,0.52891472,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737916249,0.49340584,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737916461,0.63831671,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737916672,0.50227945,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737916914,0.50706659,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737917373,0.34551175,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737917556,0.50706373,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737917813,0.63619897,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737918205,0.50706373,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737918376,0.50870092,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737918698,0.55730092,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737919761,0.55729687,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737920630,0.6666809,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737920851,0.79208399,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737921058,0.68269996,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737921263,0.68265531,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737921466,0.75885531,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737922278,0.74520619,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737922406,0.75885228,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737922615,0.86885228,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737922829,0.75289662,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737923250,0.75489662,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737923440,0.74689662,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737923849,0.90934413,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737924592,1.05683113,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737924938,1.05883113,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737925184,0.91834413,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737925762,1.05875527,68290.0,68289.0,1e-06]
["bitfinex","BTCUSD",1730737925979,0.39227173,68285.0,68284.0,0.0089821]
["bitfinex","BTCUSD",1730737926187,1.00461659,68285.0,68284.0,0.0089821]
["bitfinex","BTCUSD",1730737926647,1.00261659,68285.0,68284.0,0.0089821]
["bitfinex","BTCUSD",1730737927054,0.83001847,68285.0,68284.0,0.0089821]
["bitfinex","BTCUSD",1730737927257,0.83001847,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737927460,0.97584421,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737927664,0.98984421,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737927866,1.16244233,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737928482,1.16444233,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737928684,1.13289066,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737929110,1.13089066,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737929339,1.13289066,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737929537,1.11926248,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737929690,1.13288754,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737929891,1.13088754,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737930094,1.13043334,68285.0,68284.0,0.0084821]
["bitfinex","BTCUSD",1730737930314,1.13043334,68285.0,68284.0,0.0093011]
["bitfinex","BTCUSD",1730737930520,1.13243334,68285.0,68284.0,0.0093011]
["bitfinex","BTCUSD",1730737930700,1.13043334,68285.0,68284.0,0.0093011]
["bitfinex","BTCUSD",1730737931550,1.13243334,68285.0,68284.0,0.0093011]
["bitfinex","BTCUSD",1730737931761,1.13243334,68285.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737931762,0.16007573,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737931929,0.86564579,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737932301,0.97461417,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737932628,0.86564579,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737932905,0.69577923,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737933124,0.70977923,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737933326,0.50283193,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737933498,0.43748592,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737933706,0.48104289,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737933935,0.43748592,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737934961,0.58331166,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737935173,0.33748592,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737936218,0.30948592,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737936458,0.29587277,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737936636,0.32547846,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737937021,0.31747846,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737937402,0.32447846,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737939351,0.32085173,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737940189,0.17440273,68283.0,68282.0,3.3e-07]
["bitfinex","BTCUSD",1730737940416,0.17440273,68283.0,68282.0,0.22865133]
["bitfinex","BTCUSD",1730737940417,0.015,68283.0,68282.0,0.22865133]
["bitfinex","BTCUSD",1730737940647,0.015,68283.0,68282.0,0.2834246]
["bitfinex","BTCUSD",1730737940850,0.015,68283.0,68282.0,0.28633029]
["bitfinex","BTCUSD",1730737941051,0.001636,68297.0,68288.0,0.002]
["bitfinex","BTCUSD",1730737941193,0.001636,68297.0,68289.0,0.32196237]
["bitfinex","BTCUSD",1730737941392,0.001636,68297.0,68291.0,0.146432]
["bitfinex","BTCUSD",1730737941625,0.001636,68297.0,68291.0,0.14936023]
["bitfinex","BTCUSD",1730737942008,0.001636,68297.0,68296.0,0.33981912]
["bitfinex","BTCUSD",1730737942603,0.001636,68297.0,68289.0,0.002]
["bitfinex","BTCUSD",1730737942604,0.15006073,68290.0,68289.0,0.002]
["bitfinex","BTCUSD",1730737942817,0.15006073,68290.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737942818,0.146449,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737943254,0.29224604,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737943460,0.30947235,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737944305,0.30947235,68283.0,68282.0,0.002819]
["bitfinex","BTCUSD",1730737946830,0.30947235,68283.0,68282.0,0.004819]
["bitfinex","BTCUSD",1730737946959,0.29587277,68283.0,68282.0,0.004819]
["bitfinex","BTCUSD",1730737947164,0.30947817,68283.0,68282.0,0.004819]
["bitfinex","BTCUSD",1730737950170,0.30947817,68283.0,68282.0,0.002519]
["bitfinex","BTCUSD",1730737950456,0.29587277,68283.0,68282.0,0.002519]
["bitfinex","BTCUSD",1730737950673,0.30947241,68283.0,68282.0,0.002519]
["bitfinex","BTCUSD",1730737952985,0.01359964,68283.0,68282.0,0.002519]
["bitfinex","BTCUSD",1730737953222,0.01359964,68285.0,68282.0,0.003338]
["bitfinex","BTCUSD",1730737953602,0.001638,68283.0,68282.0,0.003338]
["bitfinex","BTCUSD",1730737953805,0.001638,68283.0,68282.0,0.081638]
["bitfinex","BTCUSD",1730737953999,0.001638,68283.0,68282.0,0.228089]
["bitfinex","BTCUSD",1730737954202,0.001638,68283.0,68282.0,0.28147]
["bitfinex","BTCUSD",1730737955363,0.001638,68283.0,68282.0,0.28439841]
["bitfinex","BTCUSD",1730737956281,0.001638,68283.0,68282.0,0.28639841]
["bitfinex","BTCUSD",1730737956495,0.001638,68283.0,68282.0,0.28439841]
["bitfinex","BTCUSD",1730737956689,0.001638,68283.0,68282.0,0.28377166]
["bitfinex","BTCUSD",1730737956895,0.002638,68283.0,68282.0,0.29077166]
["bitfinex","BTCUSD",1730737957346,0.003638,68283.0,68282.0,0.29577166]
["bitfinex","BTCUSD",1730737957546,0.002638,68283.0,68282.0,0.28584327]
["bitfinex","BTCUSD",1730737957745,0.001638,68283.0,68282.0,0.28377164]
["bitfinex","BTCUSD",1730737958138,0.002638,68283.0,68282.0,0.28877164]
["bitfinex","BTCUSD",1730737958351,0.002638,68283.0,68282.0,0.28584327]
["bitfinex","BTCUSD",1730737958516,0.002638,68283.0,68282.0,0.15227]
["bitfinex","BTCUSD",1730737958714,0.002638,68283.0,68282.0,0.005819]
["bitfinex","BTCUSD",1730737958715,0.29488404,68283.0,68282.0,0.005819]
["bitfinex","BTCUSD",1730737958916,0.38028757,68283.0,68282.0,0.005819]
["bitfinex","BTCUSD",1730737959132,0.38028757,68283.0,68282.0,0.018819]
["bitfinex","BTCUSD",1730737959133,0.39487568,68283.0,68282.0,0.018819]
["bitfinex","BTCUSD",1730737959363,0.39387568,68283.0,68282.0,0.013819]
["bitfinex","BTCUSD",1730737959579,0.39387568,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737959580,0.39287568,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737959776,0.7954738,68283.0,68282.0,0.015819]
["bitfinex","BTCUSD",1730737960044,0.68813938,68283.0,68282.0,0.015819]
["bitfinex","BTCUSD",1730737960281,0.68813938,68283.0,68282.0,0.005819]
["bitfinex","BTCUSD",1730737960282,0.62187568,68283.0,68282.0,0.005819]
["bitfinex","BTCUSD",1730737960506,0.62587568,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737960742,0.69408133,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737960930,0.62687617,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737961254,0.62587617,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737961478,0.6476192,68283.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730737961746,0.10877284,68286.0,68284.0,0.005]
["bitfinex","BTCUSD",1730737961747,0.0434666,68286.0,68284.0,0.005]
["bitfinex","BTCUSD",1730737962001,0.001636,68297.0,68292.0,0.29286]
["bitfinex","BTCUSD",1730737962210,0.001636,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1730737962837,0.001636,68297.0,68293.0,0.292855]
["bitfinex","BTCUSD",1730737963042,0.001636,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1730737963471,0.001636,68297.0,68296.0,0.148421]
["bitfinex","BTCUSD",1730737963912,0.001636,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1730737964135,0.001636,68297.0,68296.0,0.32194698]
["bitfinex","BTCUSD",1730737964379,0.001636,68297.0,68296.0,0.32801912]
["bitfinex","BTCUSD",1730737964609,0.001636,68297.0,68296.0,0.155421]
["bitfinex","BTCUSD",1730737964854,0.001636,68297.0,68296.0,0.15834872]
["bitfinex","BTCUSD",1730737965483,0.001636,68297.0,68296.0,0.153421]
["bitfinex","BTCUSD",1730737965659,0.001636,68297.0,68296.0,0.151421]
["bitfinex","BTCUSD",1730737966110,0.001636,68297.0,68296.0,0.25634862]
["bitfinex","BTCUSD",1730737966323,0.001636,68297.0,68296.0,0.25434862]
["bitfinex","BTCUSD",1730737966532,0.001636,68297.0,68296.0,0.255421]
["bitfinex","BTCUSD",1730737966761,0.001636,68297.0,68296.0,0.257421]
["bitfinex","BTCUSD",1730737966970,0.001636,68297.0,68296.0,0.253421]
["bitfinex","BTCUSD",1730737967173,0.002636,68297.0,68296.0,0.261421]
["bitfinex","BTCUSD",1730737967386,0.003636,68297.0,68296.0,0.27434852]
["bitfinex","BTCUSD",1730737967589,0.101636,68329.0,68296.0,0.27434852]
["bitfinex","BTCUSD",1730737967590,0.147989,68328.0,68313.0,0.29277]
["bitfinex","BTCUSD",1730737967740,0.21901167,68314.0,68313.0,0.31898312]
["bitfinex","BTCUSD",1730737967918,0.14579704,68327.0,68313.0,0.34519624]
["bitfinex","BTCUSD",1730737968125,0.21901167,68326.0,68322.0,0.17259812]
["bitfinex","BTCUSD",1730737968331,0.21901167,68326.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730737968332,0.14579704,68326.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730737968754,0.14579704,68326.0,68322.0,0.17259812]
["bitfinex","BTCUSD",1730737968958,0.14579704,68326.0,68322.0,0.31896312]
["bitfinex","BTCUSD",1730737969165,0.14579704,68326.0,68323.0,0.146362]
["bitfinex","BTCUSD",1730737969722,0.15179704,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737969915,0.15679704,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737970700,0.006,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737971322,0.006,68326.0,68325.0,0.14928573]
["bitfinex","BTCUSD",1730737971687,0.006,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730737971905,0.001636,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737972115,0.001636,68328.0,68327.0,0.31895312]
["bitfinex","BTCUSD",1730737973996,0.002636,68328.0,68327.0,0.31895312]
["bitfinex","BTCUSD",1730737975371,0.003636,68328.0,68327.0,0.31895312]
["bitfinex","BTCUSD",1730737976510,0.003636,68328.0,68326.0,0.02]
["bitfinex","BTCUSD",1730737976511,0.223055,68327.0,68326.0,0.02]
["bitfinex","BTCUSD",1730737976722,0.23602843,68327.0,68313.0,0.21901167]
["bitfinex","BTCUSD",1730737976951,0.15932843,68326.0,68313.0,0.21901167]
["bitfinex","BTCUSD",1730737977218,0.146382,68314.0,68313.0,0.21901167]
["bitfinex","BTCUSD",1730737977422,0.146397,68307.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737977593,0.29277,68313.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737977594,0.146396,68308.0,68306.0,0.21901167]
["bitfinex","BTCUSD",1730737977796,0.14579704,68313.0,68302.0,0.292816]
["bitfinex","BTCUSD",1730737978134,0.15931924,68312.0,68299.0,0.21901167]
["bitfinex","BTCUSD",1730737978339,0.292805,68305.0,68299.0,0.36542567]
["bitfinex","BTCUSD",1730737978499,0.43860204,68305.0,68299.0,0.36542567]
["bitfinex","BTCUSD",1730737978704,0.146407,68303.0,68299.0,0.21901167]
["bitfinex","BTCUSD",1730737978884,0.43860404,68305.0,68299.0,0.21901167]
["bitfinex","BTCUSD",1730737979060,0.146406,68303.0,68297.0,0.292834]
["bitfinex","BTCUSD",1730737979266,0.146406,68303.0,68299.0,0.146414]
["bitfinex","BTCUSD",1730737979471,0.146406,68303.0,68299.0,0.147414]
["bitfinex","BTCUSD",1730737980085,0.146406,68303.0,68299.0,0.146414]
["bitfinex","BTCUSD",1730737980291,0.14579704,68305.0,68294.0,0.17259812]
["bitfinex","BTCUSD",1730737980292,0.292817,68302.0,68294.0,0.17259812]
["bitfinex","BTCUSD",1730737980495,0.146406,68303.0,68299.0,0.146414]
["bitfinex","BTCUSD",1730737980766,0.14579704,68305.0,68299.0,0.002]
["bitfinex","BTCUSD",1730737981122,0.146404,68304.0,68299.0,0.148414]
["bitfinex","BTCUSD",1730737981333,0.146406,68303.0,68299.0,0.148414]
["bitfinex","BTCUSD",1730737981502,0.146412,68300.0,68299.0,0.002]
["bitfinex","BTCUSD",1730737981909,0.1261,68311.0,68299.0,0.002]
["bitfinex","BTCUSD",1730737981910,0.001636,68329.0,68300.0,0.0764]
["bitfinex","BTCUSD",1730737982140,0.001636,68329.0,68327.0,0.31895312]
["bitfinex","BTCUSD",1730737983138,0.001636,68329.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737983648,0.001636,68329.0,68325.0,0.439074]
["bitfinex","BTCUSD",1730737983845,0.002636,68328.0,68327.0,0.01]
["bitfinex","BTCUSD",1730737984000,0.003636,68328.0,68327.0,0.02]
["bitfinex","BTCUSD",1730737984407,0.002636,68328.0,68327.0,0.01]
["bitfinex","BTCUSD",1730737984813,0.002636,68328.0,68327.0,0.156355]
["bitfinex","BTCUSD",1730737985218,0.002636,68328.0,68327.0,0.15928191]
["bitfinex","BTCUSD",1730737985412,0.001636,68328.0,68327.0,0.14928191]
["bitfinex","BTCUSD",1730737985613,0.001636,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737985860,0.001636,68328.0,68327.0,0.156355]
["bitfinex","BTCUSD",1730737986301,0.001636,68328.0,68327.0,0.151355]
["bitfinex","BTCUSD",1730737986504,0.001636,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737986709,0.001636,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1730737986909,0.001636,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737987027,0.001636,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1730737987229,0.001636,68328.0,68327.0,0.152355]
["bitfinex","BTCUSD",1730737987637,0.001636,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1730737988265,0.001636,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730737988683,0.001636,68328.0,68327.0,0.150355]
["bitfinex","BTCUSD",1730737989078,0.001636,68328.0,68327.0,0.153355]
["bitfinex","BTCUSD",1730737989487,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737991185,0.001636,68328.0,68327.0,0.16128149]
["bitfinex","BTCUSD",1730737991344,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737991757,0.001636,68328.0,68327.0,0.1612815]
["bitfinex","BTCUSD",1730737991968,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737992398,0.001636,68328.0,68327.0,0.16128148]
["bitfinex","BTCUSD",1730737992609,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737993681,0.001636,68328.0,68327.0,0.153355]
["bitfinex","BTCUSD",1730737994135,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737995618,0.01522969,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737997029,0.001636,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737997248,0.01523797,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730737999362,0.01523797,68328.0,68327.0,0.41207848]
["bitfinex","BTCUSD",1730737999570,0.001636,68328.0,68327.0,0.41115204]
["bitfinex","BTCUSD",1730738000093,0.001636,68328.0,68327.0,0.40915204]
["bitfinex","BTCUSD",1730738001469,0.001636,68328.0,68327.0,0.45595204]
["bitfinex","BTCUSD",1730738001936,0.001636,68328.0,68327.0,0.45795204]
["bitfinex","BTCUSD",1730738002345,0.001636,68328.0,68327.0,0.45395204]
["bitfinex","BTCUSD",1730738002596,0.001636,68356.0,68327.0,0.45395204]
["bitfinex","BTCUSD",1730738002597,0.001636,68356.0,68351.0,0.005]
["bitfinex","BTCUSD",1730738002796,0.001636,68356.0,68355.0,0.156295]
["bitfinex","BTCUSD",1730738002994,0.0089821,68370.0,68369.0,0.5063145]
["bitfinex","BTCUSD",1730738003153,0.02260407,68370.0,68369.0,0.65211154]
["bitfinex","BTCUSD",1730738003371,0.0089821,68370.0,68369.0,0.40206204]
["bitfinex","BTCUSD",1730738003708,0.0089821,68370.0,68369.0,0.151265]
["bitfinex","BTCUSD",1730738003926,0.0089821,68370.0,68369.0,0.251265]
["bitfinex","BTCUSD",1730738004393,0.0089821,68370.0,68369.0,0.40206204]
["bitfinex","BTCUSD",1730738005551,0.0089821,68370.0,68369.0,0.46618268]
["bitfinex","BTCUSD",1730738006018,0.0089821,68370.0,68369.0,0.41606204]
["bitfinex","BTCUSD",1730738006383,0.0089821,68370.0,68369.0,0.270265]
["bitfinex","BTCUSD",1730738007077,0.0089821,68370.0,68369.0,0.275265]
["bitfinex","BTCUSD",1730738008071,0.0089821,68370.0,68369.0,0.42106204]
["bitfinex","BTCUSD",1730738011598,0.0089821,68370.0,68369.0,0.59370083]
["bitfinex","BTCUSD",1730738012078,0.0098001,68370.0,68369.0,0.59370083]
["bitfinex","BTCUSD",1730738012316,0.0098001,68370.0,68369.0,0.44290379]
["bitfinex","BTCUSD",1730738012549,0.0098001,68370.0,68369.0,0.165265]
["bitfinex","BTCUSD",1730738012761,0.24588722,68370.0,68369.0,0.019]
["bitfinex","BTCUSD",1730738012958,0.24588722,68370.0,68369.0,0.009]
["bitfinex","BTCUSD",1730738013166,0.09962522,68370.0,68369.0,0.32790379]
["bitfinex","BTCUSD",1730738013369,0.09962522,68370.0,68369.0,0.33590379]
["bitfinex","BTCUSD",1730738013370,0.02332522,68370.0,68369.0,0.33590379]
["bitfinex","BTCUSD",1730738013570,0.02332522,68370.0,68369.0,0.32790379]
["bitfinex","BTCUSD",1730738013995,0.02632522,68370.0,68369.0,0.47470083]
["bitfinex","BTCUSD",1730738014212,0.0128001,68370.0,68369.0,0.47670083]
["bitfinex","BTCUSD",1730738014420,0.0128001,68370.0,68369.0,0.58370083]
["bitfinex","BTCUSD",1730738014628,0.0128001,68370.0,68369.0,0.58170083]
["bitfinex","BTCUSD",1730738015052,0.0128001,68370.0,68369.0,0.57470083]
["bitfinex","BTCUSD",1730738015265,0.0098001,68370.0,68369.0,0.57870083]
["bitfinex","BTCUSD",1730738015462,0.0098001,68370.0,68369.0,0.57670083]
["bitfinex","BTCUSD",1730738015664,0.0098001,68370.0,68369.0,0.75233962]
["bitfinex","BTCUSD",1730738015861,0.0098001,68370.0,68369.0,0.57470083]
["bitfinex","BTCUSD",1730738016233,0.0098001,68370.0,68369.0,0.57670083]
["bitfinex","BTCUSD",1730738016485,0.0098001,68370.0,68369.0,0.75933962]
["bitfinex","BTCUSD",1730738016679,0.0098001,68370.0,68369.0,0.58670083]
["bitfinex","BTCUSD",1730738016890,0.001658,68373.0,68372.0,0.412458]
["bitfinex","BTCUSD",1730738017091,0.001658,68373.0,68372.0,0.55825504]
["bitfinex","BTCUSD",1730738018031,0.001658,68373.0,68372.0,0.40205504]
["bitfinex","BTCUSD",1730738020025,0.001658,68373.0,68372.0,0.41505504]
["bitfinex","BTCUSD",1730738020225,0.001658,68373.0,68370.0,0.005]
["bitfinex","BTCUSD",1730738020475,0.001658,68373.0,68372.0,0.159258]
["bitfinex","BTCUSD",1730738020680,0.001658,68373.0,68372.0,0.021]
["bitfinex","BTCUSD",1730738021011,0.1614383,68373.0,68372.0,0.013]
["bitfinex","BTCUSD",1730738021191,0.0151823,68373.0,68367.0,0.22401167]
["bitfinex","BTCUSD",1730738021449,0.001658,68373.0,68372.0,0.160258]
["bitfinex","BTCUSD",1730738022138,0.002658,68373.0,68372.0,0.160258]
["bitfinex","BTCUSD",1730738022567,0.0161921,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730738022727,0.002658,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730738023259,0.0161921,68373.0,68372.0,0.14918289]
["bitfinex","BTCUSD",1730738023430,0.002658,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730738023640,0.002658,68373.0,68353.0,0.005]
["bitfinex","BTCUSD",1730738023641,0.15633084,68373.0,68353.0,0.005]
["bitfinex","BTCUSD",1730738023866,0.15633084,68373.0,68347.0,0.21901167]
["bitfinex","BTCUSD",1730738023867,0.521667,68358.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738024266,0.14631,68348.0,68347.0,0.21901167]
["bitfinex","BTCUSD",1730738024470,0.1598475,68348.0,68347.0,0.21901167]
["bitfinex","BTCUSD",1730738024640,0.0135375,68348.0,68347.0,0.21901167]
["bitfinex","BTCUSD",1730738024838,0.0135375,68348.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730738025052,0.0135375,68347.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730738025266,0.14631,68348.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730738025657,0.146297,68354.0,68345.0,0.00292606]
["bitfinex","BTCUSD",1730738025883,0.0135368,68353.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730738026086,0.0135368,68352.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738026332,0.1598398,68351.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730738026551,0.146308,68349.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730738026782,0.146304,68351.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730738027008,0.15984779,68350.0,68347.0,0.146312]
["bitfinex","BTCUSD",1730738027245,0.14631,68348.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738027481,0.375379,68358.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738027482,0.15985446,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738027698,0.15985446,68349.0,68344.0,0.299637]
["bitfinex","BTCUSD",1730738027699,0.146308,68349.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730738027941,0.146308,68349.0,68346.0,0.152314]
["bitfinex","BTCUSD",1730738028168,0.146308,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730738028613,0.146308,68349.0,68346.0,0.006]
["bitfinex","BTCUSD",1730738029034,0.146308,68349.0,68346.0,0.007]
["bitfinex","BTCUSD",1730738029250,0.146306,68350.0,68346.0,0.147313]
["bitfinex","BTCUSD",1730738029457,0.15986586,68349.0,68346.0,0.001]
["bitfinex","BTCUSD",1730738029732,0.01355786,68348.0,68346.0,0.001]
["bitfinex","BTCUSD",1730738029933,0.29261,68351.0,68346.0,0.001]
["bitfinex","BTCUSD",1730738030187,0.292599,68353.0,68346.0,0.001]
["bitfinex","BTCUSD",1730738030188,0.15986382,68350.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730738030394,0.15986382,68350.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730738030395,0.01355782,68349.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730738030601,0.01355782,68348.0,68347.0,0.14631]
["bitfinex","BTCUSD",1730738030943,0.292599,68353.0,68344.0,0.292637]
["bitfinex","BTCUSD",1730738031144,0.01356078,68348.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738031391,0.148307,68350.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738031616,0.01356356,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738031913,0.30618356,68348.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730738032115,0.01356356,68347.0,68342.0,0.21901167]
["bitfinex","BTCUSD",1730738032268,0.292613,68350.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730738032485,0.15987288,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738032719,0.01356488,68348.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738032923,0.147308,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738033132,0.01356508,68348.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730738033325,0.14631,68348.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730738033909,0.293613,68350.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730738034083,0.01356336,68349.0,68344.0,0.292637]
["bitfinex","BTCUSD",1730738034298,0.01356336,68348.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738034451,0.01356147,68349.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730738034795,0.14631,68348.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738035431,0.292614,68350.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738035632,0.16086734,68349.0,68346.0,0.147948]
["bitfinex","BTCUSD",1730738035748,0.01356034,68348.0,68346.0,0.147948]
["bitfinex","BTCUSD",1730738035952,0.01356034,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1730738036353,0.001,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730738036830,0.01356034,68351.0,68347.0,0.292623]
["bitfinex","BTCUSD",1730738036994,0.146312,68347.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738037462,0.292611,68350.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738037722,0.15986901,68349.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738037935,0.146312,68347.0,68346.0,0.001634]
["bitfinex","BTCUSD",1730738038379,0.0758,68330.0,68323.0,0.015]
["bitfinex","BTCUSD",1730738038588,0.146352,68328.0,68327.0,0.21901167]
["bitfinex","BTCUSD",1730738038800,0.5556789,68328.0,68327.0,0.21901167]
["bitfinex","BTCUSD",1730738039010,0.18104634,68328.0,68317.0,0.21901167]
["bitfinex","BTCUSD",1730738039182,0.18104634,68328.0,68325.0,0.21901167]
["bitfinex","BTCUSD",1730738039183,0.146357,68326.0,68325.0,0.21901167]
["bitfinex","BTCUSD",1730738039385,0.15935226,68326.0,68317.0,0.21901167]
["bitfinex","BTCUSD",1730738039589,0.146374,68318.0,68317.0,0.21901167]
["bitfinex","BTCUSD",1730738039996,0.292735,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730738040255,0.146376,68318.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730738040472,0.146374,68318.0,68312.0,0.005]
["bitfinex","BTCUSD",1730738040677,0.146374,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738040884,0.292744,68319.0,68312.0,0.105]
["bitfinex","BTCUSD",1730738041096,0.14579704,68325.0,68312.0,0.105]
["bitfinex","BTCUSD",1730738041305,0.14579704,68325.0,68306.0,0.005]
["bitfinex","BTCUSD",1730738041306,0.292763,68315.0,68306.0,0.005]
["bitfinex","BTCUSD",1730738041552,0.146385,68313.0,68311.0,0.21901167]
["bitfinex","BTCUSD",1730738041782,0.146385,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730738043016,0.146387,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730738043222,0.146387,68312.0,68309.0,0.014]
["bitfinex","BTCUSD",1730738043635,0.58548,68320.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730738043841,0.146385,68313.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730738044459,0.146383,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730738044629,0.146391,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1730738045014,0.292748,68318.0,68309.0,0.027]
["bitfinex","BTCUSD",1730738045239,0.292761,68315.0,68309.0,0.027]
["bitfinex","BTCUSD",1730738045505,0.292748,68318.0,68309.0,0.014]
["bitfinex","BTCUSD",1730738045695,0.292768,68314.0,68309.0,0.014]
["bitfinex","BTCUSD",1730738045839,0.146387,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738046271,0.14579704,68320.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738046861,0.146387,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738047068,0.226287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738047481,0.226287,68312.0,68311.0,0.013634]
["bitfinex","BTCUSD",1730738047682,0.226287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738047917,0.226287,68312.0,68311.0,0.012634]
["bitfinex","BTCUSD",1730738048089,0.226287,68312.0,68311.0,0.024634]
["bitfinex","BTCUSD",1730738048275,0.226287,68312.0,68311.0,0.013634]
["bitfinex","BTCUSD",1730738048730,0.226287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738048931,0.229287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738049384,0.0829,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738049560,0.229287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738049764,0.0829,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738049975,0.228287,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738050216,0.273587,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738050415,0.275587,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738050753,0.5831902,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738050952,0.5821902,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738051160,0.5831902,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738051359,0.5861902,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738051678,0.62036043,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738052087,0.62436043,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738052468,0.77018617,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738053093,0.76718617,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738053302,0.61736043,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738053514,0.45455427,68312.0,68311.0,0.002634]
["bitfinex","BTCUSD",1730738053704,0.43791105,68312.0,68311.0,0.003634]
["bitfinex","BTCUSD",1730738054128,0.45455427,68312.0,68311.0,0.002634]
["bitfinex","BTCUSD",1730738054370,0.43091105,68312.0,68311.0,0.001634]
["bitfinex","BTCUSD",1730738054591,0.146406,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738054836,0.30573005,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738055063,0.32737327,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738055311,0.30573005,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738056909,0.31073005,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738057547,0.30573005,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738057750,0.16693301,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738058401,0.15993301,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738058613,0.01352701,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738059021,0.148406,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738059246,0.16191118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738059502,0.01550518,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738059712,0.16191118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738060548,0.16691118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738061014,0.16191118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738061215,0.15991118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738061419,0.16291118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738061577,0.16491118,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738061994,0.01850518,68303.0,68302.0,0.148044]
["bitfinex","BTCUSD",1730738062202,0.01850518,68303.0,68302.0,0.15097192]
["bitfinex","BTCUSD",1730738062203,0.005,68303.0,68302.0,0.15097192]
["bitfinex","BTCUSD",1730738062574,0.01850518,68303.0,68302.0,0.248044]
["bitfinex","BTCUSD",1730738062820,0.01850518,68303.0,68302.0,0.258044]
["bitfinex","BTCUSD",1730738062821,0.005,68303.0,68302.0,0.258044]
["bitfinex","BTCUSD",1730738063016,0.003,68303.0,68302.0,0.258044]
["bitfinex","BTCUSD",1730738063590,0.01352013,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738063746,0.01352013,68318.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730738063959,0.01352013,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1730738064591,0.01352013,68317.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730738064791,0.01352013,68316.0,68307.0,0.292795]
["bitfinex","BTCUSD",1730738065018,0.01352013,68315.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730738066941,0.01652013,68315.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730738067166,0.01652013,68315.0,68314.0,0.14930835]
["bitfinex","BTCUSD",1730738067417,0.01652013,68315.0,68314.0,0.256381]
["bitfinex","BTCUSD",1730738067418,0.003,68315.0,68314.0,0.256381]
["bitfinex","BTCUSD",1730738067598,0.003,68315.0,68314.0,0.25930793]
["bitfinex","BTCUSD",1730738067801,0.005,68315.0,68314.0,0.25930793]
["bitfinex","BTCUSD",1730738067993,0.003,68315.0,68314.0,0.28561113]
["bitfinex","BTCUSD",1730738068142,0.146356,68327.0,68314.0,0.28561113]
["bitfinex","BTCUSD",1730738068143,0.146356,68327.0,68323.0,0.146362]
["bitfinex","BTCUSD",1730738068345,0.013577,68326.0,68323.0,0.146362]
["bitfinex","BTCUSD",1730738068583,0.013577,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730738068793,0.146369,68321.0,68312.0,0.146387]
["bitfinex","BTCUSD",1730738069016,0.013577,68320.0,68318.0,0.21901167]
["bitfinex","BTCUSD",1730738069214,0.013577,68319.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730738069418,0.14579704,68325.0,68313.0,0.29277]
["bitfinex","BTCUSD",1730738069419,0.0135936,68318.0,68313.0,0.29277]
["bitfinex","BTCUSD",1730738069642,0.0135936,68318.0,68309.0,0.02807711]
["bitfinex","BTCUSD",1730738069643,0.0135936,68317.0,68314.0,0.146382]
["bitfinex","BTCUSD",1730738069881,0.292743,68320.0,68311.0,0.51178867]
["bitfinex","BTCUSD",1730738069882,0.01359337,68316.0,68311.0,0.51178867]
["bitfinex","BTCUSD",1730738070021,0.146372,68319.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730738070227,0.01359333,68318.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730738070431,0.01359333,68317.0,68314.0,0.014]
["bitfinex","BTCUSD",1730738070642,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730738070837,0.292735,68322.0,68315.0,0.146378]
["bitfinex","BTCUSD",1730738070838,0.003,68317.0,68315.0,0.146378]
["bitfinex","BTCUSD",1730738071063,0.292761,68315.0,68305.0,0.292802]
["bitfinex","BTCUSD",1730738071249,0.146389,68311.0,68307.0,0.146396]
["bitfinex","BTCUSD",1730738071452,0.0135932,68310.0,68307.0,0.146396]
["bitfinex","BTCUSD",1730738071653,0.0135932,68309.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738071877,0.292765,68314.0,68307.0,0.146397]
["bitfinex","BTCUSD",1730738071878,0.0135932,68308.0,68307.0,0.146397]
["bitfinex","BTCUSD",1730738072701,0.0135932,68308.0,68307.0,0.150397]
["bitfinex","BTCUSD",1730738072897,0.0135932,68308.0,68307.0,0.004]
["bitfinex","BTCUSD",1730738073176,0.1599882,68308.0,68307.0,0.004]
["bitfinex","BTCUSD",1730738073354,0.1599882,68308.0,68307.0,0.007]
["bitfinex","BTCUSD",1730738073617,0.0135932,68308.0,68307.0,0.007]
["bitfinex","BTCUSD",1730738073833,0.0135932,68308.0,68307.0,0.150397]
["bitfinex","BTCUSD",1730738074285,0.0135932,68308.0,68307.0,0.148397]
["bitfinex","BTCUSD",1730738075370,0.0135932,68308.0,68307.0,0.150397]
["bitfinex","BTCUSD",1730738075781,0.0467,68320.0,68307.0,0.16880616]
["bitfinex","BTCUSD",1730738076041,0.01359686,68319.0,68318.0,0.146372]
["bitfinex","BTCUSD",1730738076660,0.0135969,68319.0,68318.0,0.146372]
["bitfinex","BTCUSD",1730738077051,0.0135969,68319.0,68309.0,0.585574]
["bitfinex","BTCUSD",1730738077205,0.0135969,68318.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730738077406,0.0135969,68317.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730738077612,0.0135969,68316.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730738077825,0.0135969,68316.0,68311.0,0.21901167]
["bitfinex","BTCUSD",1730738078029,0.0467,68320.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738078030,0.146392,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738078391,0.0135969,68309.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738078669,0.29277,68313.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738078670,0.0135969,68308.0,68307.0,0.146397]
["bitfinex","BTCUSD",1730738078882,0.0135969,68308.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730738079111,0.0135969,68307.0,68306.0,0.154399]
["bitfinex","BTCUSD",1730738079530,0.0135969,68307.0,68306.0,0.146399]
["bitfinex","BTCUSD",1730738079772,0.0135969,68307.0,68306.0,0.005]
["bitfinex","BTCUSD",1730738080020,0.0135969,68307.0,68306.0,0.1514]
["bitfinex","BTCUSD",1730738080626,0.0135969,68307.0,68306.0,0.1534]
["bitfinex","BTCUSD",1730738080765,0.0135969,68307.0,68306.0,0.007]
["bitfinex","BTCUSD",1730738080974,0.0135969,68307.0,68306.0,0.008636]
["bitfinex","BTCUSD",1730738080975,0.2380939,68307.0,68306.0,0.008636]
["bitfinex","BTCUSD",1730738081423,0.2380939,68307.0,68306.0,0.003636]
["bitfinex","BTCUSD",1730738082826,0.2380939,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738083810,0.2380939,68307.0,68306.0,0.008636]
["bitfinex","BTCUSD",1730738084413,0.2410939,68307.0,68306.0,0.008636]
["bitfinex","BTCUSD",1730738084784,0.0946969,68307.0,68306.0,0.008636]
["bitfinex","BTCUSD",1730738085012,0.0946969,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738085426,0.0165969,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738085629,0.0165969,68307.0,68306.0,0.148036]
["bitfinex","BTCUSD",1730738086362,0.0165969,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738086363,0.0135969,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738086788,0.0145969,68307.0,68306.0,0.148036]
["bitfinex","BTCUSD",1730738087109,0.01460616,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738087874,0.01460616,68307.0,68306.0,0.148036]
["bitfinex","BTCUSD",1730738088909,0.01460616,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738090543,0.16100316,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738090722,0.16101292,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738090991,0.49004173,68307.0,68306.0,0.001636]
["bitfinex","BTCUSD",1730738091867,0.146406,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738092085,0.59732512,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738092303,0.62532512,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738093188,0.62832512,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738094245,0.71997757,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738096745,0.72497757,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738096884,0.72697757,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738097285,0.82697757,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738097724,0.81136165,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738097932,0.47942894,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738098173,0.62583494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738098409,0.4800092,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738098695,0.4900092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738099664,0.4640092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738099895,0.4670092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738100124,0.30220304,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738100365,0.31420304,68303.0,68302.0,0.003636]
["bitfinex","BTCUSD",1730738101059,0.5933092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738101279,0.5833092,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738101519,0.5833092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738101520,0.5953092,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738101740,0.75013494,68303.0,68302.0,0.003636]
["bitfinex","BTCUSD",1730738103469,0.41850304,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738103703,0.75213494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738103894,0.85913494,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738104119,0.85913494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738104120,0.85413494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738104258,0.82913494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738104604,0.86613494,68303.0,68302.0,0.003636]
["bitfinex","BTCUSD",1730738104802,0.86113494,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738105180,0.86113494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738105367,0.85413494,68303.0,68302.0,0.001636]
["bitfinex","BTCUSD",1730738105562,0.86113494,68303.0,68302.0,0.002636]
["bitfinex","BTCUSD",1730738106228,0.86113494,68303.0,68302.0,0.003636]
["bitfinex","BTCUSD",1730738106229,0.6203092,68303.0,68302.0,0.003636]
["bitfinex","BTCUSD",1730738106404,0.28643039,68303.0,68302.0,0.007636]
["bitfinex","BTCUSD",1730738106605,0.007,68303.0,68302.0,0.012636]
["bitfinex","BTCUSD",1730738106810,0.007,68303.0,68302.0,0.24596602]
["bitfinex","BTCUSD",1730738106811,0.014,68303.0,68302.0,0.24596602]
["bitfinex","BTCUSD",1730738107014,0.014,68303.0,68302.0,0.33700995]
["bitfinex","BTCUSD",1730738107188,0.014,68303.0,68302.0,0.08115986]
["bitfinex","BTCUSD",1730738107542,0.04344745,68309.0,68302.0,0.22556786]
["bitfinex","BTCUSD",1730738107746,0.04344745,68309.0,68308.0,0.005]
["bitfinex","BTCUSD",1730738108161,0.000818,68311.0,68308.0,0.005]
["bitfinex","BTCUSD",1730738108565,0.146391,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1730738109714,0.003818,68311.0,68309.0,0.005]
["bitfinex","BTCUSD",1730738109923,0.003818,68311.0,68310.0,0.151391]
["bitfinex","BTCUSD",1730738110154,0.003818,68311.0,68310.0,0.1720301]
["bitfinex","BTCUSD",1730738110792,0.474,68345.0,68344.0,0.01]
["bitfinex","BTCUSD",1730738111001,0.0497,68374.0,68345.0,0.156316]
["bitfinex","BTCUSD",1730738111205,0.146281,68362.0,68345.0,0.156316]
["bitfinex","BTCUSD",1730738111360,0.292555,68364.0,68345.0,0.15924188]
["bitfinex","BTCUSD",1730738111564,0.146281,68362.0,68345.0,0.15924188]
["bitfinex","BTCUSD",1730738111781,0.0135683,68361.0,68345.0,0.156316]
["bitfinex","BTCUSD",1730738111988,0.146274,68365.0,68345.0,0.15924188]
["bitfinex","BTCUSD",1730738112197,0.0135683,68364.0,68345.0,0.43706389]
["bitfinex","BTCUSD",1730738112537,0.01436573,68370.0,68345.0,0.95424121]
["bitfinex","BTCUSD",1730738112687,0.000817,68370.0,68345.0,0.73522954]
["bitfinex","BTCUSD",1730738112857,0.001817,68346.0,68345.0,0.74522954]
["bitfinex","BTCUSD",1730738113530,0.002817,68346.0,68345.0,0.75822954]
["bitfinex","BTCUSD",1730738113760,0.001817,68346.0,68345.0,0.83023116]
["bitfinex","BTCUSD",1730738113966,0.000817,68346.0,68345.0,0.82023116]
["bitfinex","BTCUSD",1730738114172,0.001817,68346.0,68345.0,0.83423116]
["bitfinex","BTCUSD",1730738114308,0.000817,68370.0,68369.0,0.005]
["bitfinex","BTCUSD",1730738114507,0.000817,68370.0,68369.0,0.0206274]
["bitfinex","BTCUSD",1730738115257,0.000817,68370.0,68369.0,0.0256274]
["bitfinex","BTCUSD",1730738115474,0.000817,68370.0,68369.0,0.1718924]
["bitfinex","BTCUSD",1730738115694,0.000817,68370.0,68369.0,0.0256274]
["bitfinex","BTCUSD",1730738115928,0.000817,68370.0,68369.0,0.1718924]
["bitfinex","BTCUSD",1730738116123,0.000817,68370.0,68369.0,0.0286274]
["bitfinex","BTCUSD",1730738116417,0.000817,68370.0,68369.0,0.1748924]
["bitfinex","BTCUSD",1730738117172,0.000817,68370.0,68369.0,0.1778924]
["bitfinex","BTCUSD",1730738117400,0.000817,68370.0,68369.0,0.0286274]
["bitfinex","BTCUSD",1730738117678,0.001475,68373.0,68372.0,0.40606578]
["bitfinex","BTCUSD",1730738117930,0.001475,68373.0,68372.0,0.50606578]
["bitfinex","BTCUSD",1730738119555,0.002475,68373.0,68372.0,0.50606578]
["bitfinex","BTCUSD",1730738120312,0.002475,68373.0,68372.0,0.51106578]
["bitfinex","BTCUSD",1730738121738,0.002475,68373.0,68372.0,0.011]
["bitfinex","BTCUSD",1730738121753,0.147731,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1730738121969,0.2210039,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1730738122195,0.146258,68372.0,68371.0,0.02]
["bitfinex","BTCUSD",1730738122420,0.29205504,68372.0,68371.0,0.02]
["bitfinex","BTCUSD",1730738123177,0.14579704,68372.0,68371.0,0.02]
["bitfinex","BTCUSD",1730738123419,0.29205504,68372.0,68371.0,0.02]
["bitfinex","BTCUSD",1730738123883,0.29205504,68372.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738123884,0.146271,68366.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738124384,0.292529,68370.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738124385,0.146267,68368.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738124832,0.146268,68368.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738125057,0.146264,68370.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738125308,0.14579704,68369.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738125544,0.292519,68372.0,68365.0,0.21901167]
["bitfinex","BTCUSD",1730738125777,0.009,68368.0,68365.0,0.22001167]
["bitfinex","BTCUSD",1730738126005,0.003,68368.0,68367.0,0.02]
["bitfinex","BTCUSD",1730738126938,0.146267,68368.0,68367.0,0.02]
["bitfinex","BTCUSD",1730738128121,0.149267,68368.0,68367.0,0.02]
["bitfinex","BTCUSD",1730738128577,0.152267,68368.0,68367.0,0.02]
["bitfinex","BTCUSD",1730738128801,0.149267,68368.0,68367.0,0.02]
["bitfinex","BTCUSD",1730738129373,0.155267,68368.0,68367.0,0.021]
["bitfinex","BTCUSD",1730738129466,0.009,68368.0,68367.0,0.021]
["bitfinex","BTCUSD",1730738130458,0.009,68368.0,68367.0,0.026]
["bitfinex","BTCUSD",1730738131540,0.01637472,68368.0,68367.0,0.026]
["bitfinex","BTCUSD",1730738132433,0.16264172,68368.0,68367.0,0.021]
["bitfinex","BTCUSD",1730738132639,0.16264172,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738132640,0.38335543,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738132843,0.52660839,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738133121,0.52860765,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738133346,0.55160765,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738133552,0.54860765,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738134054,0.55160765,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738134487,0.55160765,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738134488,0.54560765,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738134929,0.45469098,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738135402,0.45769098,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738135650,0.44569098,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738135854,0.45769098,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738136063,0.44569098,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738136437,0.45669098,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738136603,0.37379098,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738136805,0.38786241,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738137046,0.34096241,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738137246,0.34096241,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738137247,0.32696241,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738138169,0.33896241,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738138414,0.32696241,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1730738138643,0.33896241,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1730738139767,0.33896241,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738140688,0.32543876,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738140926,0.33903715,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738141408,0.33903715,68368.0,68367.0,0.002634]
["bitfinex","BTCUSD",1730738141649,0.31303715,68368.0,68367.0,0.001634]
["bitfinex","BTCUSD",1730738141872,0.03897311,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738142117,0.02697311,68368.0,68367.0,0.002634]
["bitfinex","BTCUSD",1730738142568,0.03397311,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738143477,0.18024011,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738143710,0.03397311,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738144395,0.03397639,68368.0,68367.0,0.003634]
["bitfinex","BTCUSD",1730738145163,0.03397639,68368.0,68365.0,0.03427967]
["bitfinex","BTCUSD",1730738145399,0.01360167,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730738145646,0.01360167,68366.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730738145889,0.01360167,68365.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730738146133,0.01360167,68364.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730738146596,0.01360167,68364.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730738146834,0.01360167,68363.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730738147058,0.02097975,68363.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730738147298,0.01360167,68363.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730738148036,0.003,68364.0,68353.0,0.369398]
["bitfinex","BTCUSD",1730738148261,0.146287,68359.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738148551,0.0136034,68358.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738148788,0.02097475,68358.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738149003,0.02097475,68358.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730738149223,0.0136034,68357.0,68354.0,0.146296]
["bitfinex","BTCUSD",1730738149467,0.0136034,68357.0,68350.0,0.21901167]
["bitfinex","BTCUSD",1730738149468,0.0136034,68356.0,68352.0,0.292602]
["bitfinex","BTCUSD",1730738149733,0.0136034,68355.0,68353.0,0.146297]
["bitfinex","BTCUSD",1730738149979,0.0136034,68354.0,68350.0,0.51162267]
["bitfinex","BTCUSD",1730738150237,0.1599044,68353.0,68343.0,0.29421167]
["bitfinex","BTCUSD",1730738150461,0.00736796,68354.0,68351.0,0.21901167]
["bitfinex","BTCUSD",1730738150462,0.0136034,68352.0,68351.0,0.21901167]
["bitfinex","BTCUSD",1730738150677,0.02097395,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730738150891,0.02097395,68352.0,68347.0,0.292622]
["bitfinex","BTCUSD",1730738150892,0.0136034,68351.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730738151102,0.00737055,68352.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730738151103,0.0136034,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730738151337,0.02096988,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730738151550,0.0136034,68350.0,68349.0,0.2194623]
["bitfinex","BTCUSD",1730738151756,0.005,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730738151965,0.01862995,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730738152168,0.01362995,68353.0,68352.0,0.14922679]
["bitfinex","BTCUSD",1730738152355,0.01362995,68353.0,68352.0,0.14922672]
["bitfinex","BTCUSD",1730738153211,0.01362995,68353.0,68352.0,0.15222672]
["bitfinex","BTCUSD",1730738155661,0.02226585,68366.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730738155859,0.01363273,68365.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730738156152,0.0222656,68365.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730738157962,0.0222656,68365.0,68364.0,0.2974135]
["bitfinex","BTCUSD",1730738158184,0.0222656,68365.0,68364.0,0.2964135]
["bitfinex","BTCUSD",1730738158411,0.0222656,68365.0,68364.0,0.62042517]
["bitfinex","BTCUSD",1730738158660,0.02663273,68365.0,68364.0,0.4034135]
["bitfinex","BTCUSD",1730738158889,0.01963273,68365.0,68364.0,0.4024135]
["bitfinex","BTCUSD",1730738159142,0.01963377,68365.0,68364.0,0.4064135]
["bitfinex","BTCUSD",1730738159552,0.01963377,68365.0,68364.0,0.4024135]
["bitfinex","BTCUSD",1730738159768,0.02063377,68365.0,68364.0,0.4114135]
["bitfinex","BTCUSD",1730738160015,0.01463377,68365.0,68364.0,0.155274]
["bitfinex","BTCUSD",1730738160236,0.01463377,68365.0,68364.0,0.013]
["bitfinex","BTCUSD",1730738160649,0.02328063,68365.0,68364.0,0.013]
["bitfinex","BTCUSD",1730738160857,0.02328063,68365.0,68364.0,0.009]
["bitfinex","BTCUSD",1730738161082,0.21584289,68365.0,68364.0,0.012]
["bitfinex","BTCUSD",1730738161280,0.21584289,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730738161281,0.36063993,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730738161489,0.34700616,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730738161702,0.21635867,68365.0,68350.0,0.51162167]
["bitfinex","BTCUSD",1730738161910,0.146282,68361.0,68360.0,0.21901167]
["bitfinex","BTCUSD",1730738162137,0.03542622,68361.0,68350.0,0.21901167]
["bitfinex","BTCUSD",1730738162354,0.438871,68358.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738162568,0.18171522,68358.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730738162819,0.03542622,68357.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730738163037,0.03542622,68356.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730738163265,0.18172122,68355.0,68351.0,0.146303]
["bitfinex","BTCUSD",1730738163489,0.03542622,68354.0,68350.0,0.003]
["bitfinex","BTCUSD",1730738163745,0.03542622,68353.0,68350.0,0.003]
["bitfinex","BTCUSD",1730738163950,0.03542622,68352.0,68345.0,0.1]
["bitfinex","BTCUSD",1730738164160,0.146309,68349.0,68345.0,0.1]
["bitfinex","BTCUSD",1730738164412,0.01362551,68348.0,68345.0,0.1]
["bitfinex","BTCUSD",1730738164636,0.01362551,68347.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730738165335,0.03542729,68347.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730738165903,0.04404703,68347.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730738166108,0.03642729,68347.0,68346.0,0.154313]
["bitfinex","BTCUSD",1730738166513,0.03642729,68347.0,68346.0,0.008]
["bitfinex","BTCUSD",1730738166514,0.18273929,68347.0,68346.0,0.008]
["bitfinex","BTCUSD",1730738166701,0.19135903,68347.0,68346.0,0.008]
["bitfinex","BTCUSD",1730738167116,0.19235903,68347.0,68346.0,0.016]
["bitfinex","BTCUSD",1730738167773,0.04604703,68347.0,68346.0,0.016]
["bitfinex","BTCUSD",1730738168174,0.04604703,68347.0,68346.0,0.162314]
["bitfinex","BTCUSD",1730738168456,0.04603255,68347.0,68346.0,0.162314]
["bitfinex","BTCUSD",1730738169809,0.02424005,68347.0,68346.0,0.162314]
["bitfinex","BTCUSD",1730738170772,0.02424005,68347.0,68346.0,0.38132567]
["bitfinex","BTCUSD",1730738170974,0.01061974,68347.0,68346.0,0.347714]
["bitfinex","BTCUSD",1730738171187,0.002,68347.0,68346.0,0.347714]
["bitfinex","BTCUSD",1730738171390,0.002,68347.0,68346.0,0.342714]
["bitfinex","BTCUSD",1730738171820,0.002,68347.0,68346.0,0.347714]
["bitfinex","BTCUSD",1730738172028,0.002,68347.0,68346.0,0.342714]
["bitfinex","BTCUSD",1730738172454,0.002,68347.0,68346.0,0.262314]
["bitfinex","BTCUSD",1730738175148,0.002,68347.0,68346.0,0.26395]
["bitfinex","BTCUSD",1730738178959,0.002,68347.0,68346.0,0.26687575]
["bitfinex","BTCUSD",1730738179446,0.002,68347.0,68346.0,0.26395]
["bitfinex","BTCUSD",1730738179697,0.002,68347.0,68346.0,0.49967276]
["bitfinex","BTCUSD",1730738179931,0.002,68347.0,68346.0,0.49674704]
["bitfinex","BTCUSD",1730738181618,0.002,68347.0,68346.0,0.49874704]
["bitfinex","BTCUSD",1730738183287,0.002,68347.0,68346.0,0.74815118]
["bitfinex","BTCUSD",1730738183535,0.002,68347.0,68346.0,0.92088587]
["bitfinex","BTCUSD",1730738183779,0.002,68347.0,68346.0,0.83324351]
["bitfinex","BTCUSD",1730738184273,0.001,68347.0,68346.0,0.82524351]
["bitfinex","BTCUSD",1730738184509,0.000818,68368.0,68356.0,0.005]
["bitfinex","BTCUSD",1730738184731,0.000818,68368.0,68350.0,0.292607]
["bitfinex","BTCUSD",1730738184732,0.01362054,68367.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730738185211,0.000818,68368.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730738187228,0.000818,68368.0,68357.0,0.15079704]
["bitfinex","BTCUSD",1730738187229,0.01443854,68365.0,68352.0,0.146301]
["bitfinex","BTCUSD",1730738187422,0.369851,68364.0,68357.0,0.21901167]
["bitfinex","BTCUSD",1730738187665,0.15989854,68363.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730738187901,0.01362054,68362.0,68358.0,0.146287]
["bitfinex","BTCUSD",1730738188130,0.01362054,68361.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730738188339,0.0773,68364.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730738188546,0.01361668,68363.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730738188746,0.01361668,68362.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730738188965,0.01361668,68361.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730738189183,0.01361668,68360.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730738189421,0.223577,68364.0,68358.0,0.292577]
["bitfinex","BTCUSD",1730738189641,0.146282,68361.0,68356.0,0.146291]
["bitfinex","BTCUSD",1730738189863,0.369855,68364.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730738189864,0.0136222,68360.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730738190746,0.0136222,68360.0,68357.0,0.438868]
["bitfinex","BTCUSD",1730738192476,0.0146222,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730738193157,0.01462269,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730738193372,0.01362269,68360.0,68359.0,0.22235689]
["bitfinex","BTCUSD",1730738194424,0.01462269,68360.0,68359.0,0.22235689]
["bitfinex","BTCUSD",1730738195068,0.01362269,68360.0,68359.0,0.22235689]
["bitfinex","BTCUSD",1730738195472,0.01362269,68360.0,68359.0,0.2194314]
["bitfinex","BTCUSD",1730738196213,0.01462269,68360.0,68359.0,0.2194314]
["bitfinex","BTCUSD",1730738196681,0.01362269,68360.0,68359.0,0.2194314]
["bitfinex","BTCUSD",1730738196801,0.01362269,68360.0,68359.0,0.2254314]
["bitfinex","BTCUSD",1730738197205,0.000818,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730738197411,0.01444407,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730738198014,0.01444407,68365.0,68364.0,0.16478205]
["bitfinex","BTCUSD",1730738198446,0.01444407,68365.0,68364.0,0.16578205]
["bitfinex","BTCUSD",1730738198665,0.01444407,68365.0,68364.0,0.147275]
["bitfinex","BTCUSD",1730738199300,0.01444407,68365.0,68364.0,0.148275]
["bitfinex","BTCUSD",1730738199502,0.01444407,68365.0,68364.0,0.37021185]
["bitfinex","BTCUSD",1730738199738,0.01362607,68365.0,68364.0,0.148275]
["bitfinex","BTCUSD",1730738199937,0.00784407,68365.0,68364.0,0.15120012]
["bitfinex","BTCUSD",1730738200721,0.000818,68368.0,68364.0,0.00492512]
["bitfinex","BTCUSD",1730738200925,0.000818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738202974,0.001818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738203155,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738203352,0.002818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738203834,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738205620,0.003818,68368.0,68367.0,0.36528067]
["bitfinex","BTCUSD",1730738205850,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738208687,0.003818,68368.0,68362.0,0.29256]
["bitfinex","BTCUSD",1730738208900,0.003818,68368.0,68364.0,0.292551]
["bitfinex","BTCUSD",1730738209133,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738209282,0.02563842,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738209890,0.02463842,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738210102,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738210713,0.002818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738211114,0.003818,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738211783,0.01745826,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738213265,0.01745826,68368.0,68367.0,0.14919416]
["bitfinex","BTCUSD",1730738214717,0.01745826,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738216840,0.01745826,68368.0,68367.0,0.246269]
["bitfinex","BTCUSD",1730738217201,0.01745826,68368.0,68367.0,0.2491939]
["bitfinex","BTCUSD",1730738217626,0.01745826,68368.0,68367.0,0.39706604]
["bitfinex","BTCUSD",1730738219831,0.01745826,68368.0,68367.0,0.39206604]
["bitfinex","BTCUSD",1730738220070,0.01745826,68368.0,68367.0,0.246269]
["bitfinex","BTCUSD",1730738220285,0.01745826,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738220734,0.02503917,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738221180,0.03928143,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738221398,0.04686234,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730738221814,0.04686234,68368.0,68366.0,0.02]
["bitfinex","BTCUSD",1730738221815,0.146269,68367.0,68366.0,0.02]
["bitfinex","BTCUSD",1730738222021,0.146271,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738222223,0.18173443,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738222441,0.18929658,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738223062,0.04302558,68366.0,68365.0,0.03832887]
["bitfinex","BTCUSD",1730738223266,0.04302558,68366.0,68365.0,0.18460187]
["bitfinex","BTCUSD",1730738223482,0.04303262,68366.0,68365.0,0.18460187]
["bitfinex","BTCUSD",1730738223695,0.03547047,68366.0,68365.0,0.18460187]
["bitfinex","BTCUSD",1730738223909,0.03547047,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738224137,0.18174147,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738224363,0.18929562,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730738226163,0.19129562,68366.0,68365.0,0.002636]
["bitfinex","BTCUSD",1730738226636,1.01797614,68366.0,68365.0,0.002636]
["bitfinex","BTCUSD",1730738226853,0.62675338,68360.0,68359.0,0.001636]
["bitfinex","BTCUSD",1730738227069,0.62675338,68360.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738227070,0.01,68348.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738227305,0.63957171,68347.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738227517,0.84971689,68347.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738227734,0.95788359,68347.0,68343.0,0.21901167]
["bitfinex","BTCUSD",1730738227953,1.16616385,68347.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738228383,1.21126677,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730738228574,1.05773431,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730738229073,0.32406769,68337.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738229321,0.63820969,68337.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738229537,0.64648601,68337.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738230003,0.14635,68329.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738230224,0.005,68336.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738230433,0.0218457,68329.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738230635,0.146346,68331.0,68328.0,0.21901167]
["bitfinex","BTCUSD",1730738230840,0.00827359,68329.0,68321.0,0.51174567]
["bitfinex","BTCUSD",1730738231116,0.146349,68330.0,68323.0,0.146361]
["bitfinex","BTCUSD",1730738231322,0.14579704,68335.0,68321.0,0.51174567]
["bitfinex","BTCUSD",1730738231525,0.01355093,68334.0,68324.0,0.14636]
["bitfinex","BTCUSD",1730738231729,0.007,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1730738232139,0.01355093,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1730738232355,0.146352,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1730738232773,0.008,68330.0,68323.0,0.293727]
["bitfinex","BTCUSD",1730738232979,0.008,68330.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730738233184,0.006,68329.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730738233394,0.006,68329.0,68323.0,0.293727]
["bitfinex","BTCUSD",1730738233601,0.146349,68330.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730738233824,0.146349,68330.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730738234038,0.153349,68330.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730738234260,0.1546329,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1730738234482,0.0152809,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1730738234689,0.1616309,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1730738234922,0.1616309,68329.0,68324.0,0.292722]
["bitfinex","BTCUSD",1730738235149,0.1616309,68329.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730738235150,0.0152809,68329.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730738235369,0.0152809,68329.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730738235609,0.0212809,68329.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738236027,0.007,68329.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738236509,0.006,68329.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738236721,0.006,68329.0,68328.0,0.25091484]
["bitfinex","BTCUSD",1730738236948,0.146322,68342.0,68329.0,0.292701]
["bitfinex","BTCUSD",1730738237162,0.146322,68342.0,68328.0,0.10456284]
["bitfinex","BTCUSD",1730738237163,0.01353224,68341.0,68336.0,0.292669]
["bitfinex","BTCUSD",1730738237381,0.15985524,68342.0,68338.0,0.146331]
["bitfinex","BTCUSD",1730738237598,0.14579704,68343.0,68336.0,0.292669]
["bitfinex","BTCUSD",1730738237599,0.01353212,68341.0,68336.0,0.146333]
["bitfinex","BTCUSD",1730738237818,0.29265,68341.0,68336.0,0.146333]
["bitfinex","BTCUSD",1730738238037,0.146327,68340.0,68336.0,0.146333]
["bitfinex","BTCUSD",1730738238527,0.146327,68340.0,68333.0,0.29268]
["bitfinex","BTCUSD",1730738238741,0.146327,68340.0,68333.0,0.35431277]
["bitfinex","BTCUSD",1730738238953,0.146327,68340.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730738239160,0.146329,68339.0,68333.0,0.29268]
["bitfinex","BTCUSD",1730738239393,0.146329,68339.0,68319.0,0.46547869]
["bitfinex","BTCUSD",1730738239394,0.14579704,68343.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738239613,0.0806,68346.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738239614,0.146348,68330.0,68328.0,0.22064767]
["bitfinex","BTCUSD",1730738239852,0.14635,68329.0,68328.0,0.22064767]
["bitfinex","BTCUSD",1730738240329,0.14635,68329.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738240540,0.146348,68330.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738240746,0.146348,68330.0,68328.0,0.002636]
["bitfinex","BTCUSD",1730738240954,0.29268,68334.0,68328.0,0.006636]
["bitfinex","BTCUSD",1730738241184,0.30621329,68333.0,68328.0,0.002636]
["bitfinex","BTCUSD",1730738241391,0.14635,68329.0,68328.0,0.002636]
["bitfinex","BTCUSD",1730738241595,0.14635,68329.0,68328.0,0.004636]
["bitfinex","BTCUSD",1730738242022,0.14635,68329.0,68328.0,0.003636]
["bitfinex","BTCUSD",1730738242720,0.15987806,68329.0,68328.0,0.003636]
["bitfinex","BTCUSD",1730738242929,0.15987806,68329.0,68328.0,0.006636]
["bitfinex","BTCUSD",1730738243141,0.20316471,68329.0,68328.0,0.006636]
["bitfinex","BTCUSD",1730738243353,0.15987806,68329.0,68328.0,0.004636]
["bitfinex","BTCUSD",1730738244241,0.01352864,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738244451,0.14635,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738244666,0.15987864,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738245751,0.24109936,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738246154,0.15987864,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738247049,0.01352864,68329.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738247265,0.337988,68332.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738247266,0.01352864,68331.0,68328.0,0.008636]
["bitfinex","BTCUSD",1730738247506,0.01352864,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730738247733,0.14632,68344.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730738247992,0.146324,68342.0,68338.0,0.14633]
["bitfinex","BTCUSD",1730738248237,0.03581627,68341.0,68338.0,0.14633]
["bitfinex","BTCUSD",1730738248472,0.01354618,68340.0,68338.0,0.14633]
["bitfinex","BTCUSD",1730738248692,0.02227009,68341.0,68328.0,0.22064767]
["bitfinex","BTCUSD",1730738248693,0.01354618,68339.0,68329.0,0.1]
["bitfinex","BTCUSD",1730738248939,0.01354618,68338.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730738249178,0.000818,68346.0,68334.0,0.292677]
["bitfinex","BTCUSD",1730738249179,0.01354618,68337.0,68334.0,0.292677]
["bitfinex","BTCUSD",1730738249406,0.01354618,68336.0,68334.0,0.146338]
["bitfinex","BTCUSD",1730738249624,0.0222692,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730738249828,0.03583444,68336.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730738250036,0.16800446,68339.0,68335.0,0.146337]
["bitfinex","BTCUSD",1730738250246,0.02226838,68335.0,68334.0,0.29268]
["bitfinex","BTCUSD",1730738250533,0.01356524,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730738250736,0.03583153,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730738250949,0.01356524,68335.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738251170,0.01356524,68334.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730738251387,0.02226539,68335.0,68329.0,0.21901167]
["bitfinex","BTCUSD",1730738251614,0.003,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730738251824,0.14634,68334.0,68330.0,0.146346]
["bitfinex","BTCUSD",1730738252032,0.01357306,68333.0,68328.0,0.294341]
["bitfinex","BTCUSD",1730738252243,0.146338,68335.0,68331.0,0.146344]
["bitfinex","BTCUSD",1730738252244,0.01357306,68332.0,68331.0,0.146344]
["bitfinex","BTCUSD",1730738253770,0.01357306,68332.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738253771,0.01357306,68332.0,68328.0,0.294337]
["bitfinex","BTCUSD",1730738253987,0.01357306,68331.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730738254436,0.03535891,68331.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730738254647,0.18170491,68331.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738254862,0.03535891,68330.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738255079,0.03535891,68329.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738255303,0.0521076,68329.0,68328.0,0.147988]
["bitfinex","BTCUSD",1730738256389,0.03535891,68329.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738256858,0.03535891,68329.0,68328.0,0.002636]
["bitfinex","BTCUSD",1730738256859,0.05210806,68329.0,68328.0,0.002636]
["bitfinex","BTCUSD",1730738257077,0.05210806,68329.0,68328.0,0.001636]
["bitfinex","BTCUSD",1730738257296,0.05210806,68329.0,68328.0,0.003636]
["bitfinex","BTCUSD",1730738257297,0.26220637,68329.0,68328.0,0.003636]
["bitfinex","BTCUSD",1730738257524,0.20401402,68329.0,68328.0,0.003636]
["bitfinex","BTCUSD",1730738257738,0.20401402,68329.0,68328.0,0.004636]
["bitfinex","BTCUSD",1730738258183,0.20401402,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738258396,0.16865511,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738258605,0.20394405,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738258816,0.47521566,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738259031,0.55191566,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738259246,0.59991566,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738259909,0.60491566,68329.0,68328.0,0.007636]
["bitfinex","BTCUSD",1730738260141,0.146365,68322.0,68321.0,0.21901167]
["bitfinex","BTCUSD",1730738260356,0.41840375,68322.0,68321.0,0.21901167]
["bitfinex","BTCUSD",1730738260585,0.34970777,68322.0,68321.0,0.21901167]
["bitfinex","BTCUSD",1730738260799,0.20334277,68322.0,68312.0,0.36539767]
["bitfinex","BTCUSD",1730738261011,0.146378,68316.0,68312.0,0.36539767]
["bitfinex","BTCUSD",1730738261225,0.03528894,68315.0,68312.0,0.36539767]
["bitfinex","BTCUSD",1730738261435,0.03528894,68314.0,68312.0,0.36539767]
["bitfinex","BTCUSD",1730738261637,0.03528894,68313.0,68312.0,0.36539767]
["bitfinex","BTCUSD",1730738261851,0.05753832,68313.0,68312.0,0.146386]
["bitfinex","BTCUSD",1730738262062,0.05753832,68313.0,68312.0,0.148386]
["bitfinex","BTCUSD",1730738262282,0.03582205,68313.0,68312.0,0.156386]
["bitfinex","BTCUSD",1730738262500,0.03582205,68313.0,68312.0,0.2297822]
["bitfinex","BTCUSD",1730738262930,0.01357267,68313.0,68312.0,0.2297822]
["bitfinex","BTCUSD",1730738263172,0.01357267,68313.0,68312.0,0.156386]
["bitfinex","BTCUSD",1730738263387,0.03526612,68313.0,68312.0,0.156386]
["bitfinex","BTCUSD",1730738263570,0.03526612,68313.0,68312.0,0.148386]
["bitfinex","BTCUSD",1730738263807,0.03526612,68313.0,68312.0,0.150386]
["bitfinex","BTCUSD",1730738264536,0.03526612,68313.0,68312.0,0.146386]
["bitfinex","BTCUSD",1730738264786,0.05751493,68313.0,68312.0,0.150386]
["bitfinex","BTCUSD",1730738265040,0.05751493,68313.0,68312.0,0.003]
["bitfinex","BTCUSD",1730738265041,0.05748913,68313.0,68312.0,0.003]
["bitfinex","BTCUSD",1730738265301,0.05748913,68313.0,68312.0,0.151387]
["bitfinex","BTCUSD",1730738265534,0.05748913,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1730738265797,0.05748913,68313.0,68312.0,0.149387]
["bitfinex","BTCUSD",1730738266034,0.05748913,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1730738266529,0.06048913,68313.0,68306.0,0.292795]
["bitfinex","BTCUSD",1730738266782,0.03524032,68312.0,68306.0,0.292795]
["bitfinex","BTCUSD",1730738267025,0.03524032,68311.0,68309.0,0.146392]
["bitfinex","BTCUSD",1730738267245,0.03524032,68311.0,68308.0,0.292789]
["bitfinex","BTCUSD",1730738267449,0.05748719,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730738268103,0.03524032,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730738268577,0.146381,68315.0,68312.0,0.146386]
["bitfinex","BTCUSD",1730738268787,0.03522951,68314.0,68312.0,0.146386]
["bitfinex","BTCUSD",1730738269001,0.03522951,68313.0,68310.0,0.292782]
["bitfinex","BTCUSD",1730738269212,0.03522951,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738269428,0.05743361,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738269893,0.05743361,68312.0,68311.0,0.36540067]
["bitfinex","BTCUSD",1730738270108,0.05743361,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738270318,0.03522951,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738270993,0.03622951,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738272045,0.001,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738272296,0.0145491,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738272514,0.0155491,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738272705,0.05943289,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738272963,0.0155491,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730738273177,0.0155491,68312.0,68311.0,0.24931669]
["bitfinex","BTCUSD",1730738273383,0.0155491,68312.0,68311.0,0.246389]
["bitfinex","BTCUSD",1730738273849,0.0145491,68312.0,68311.0,0.246389]
["bitfinex","BTCUSD",1730738274056,0.0145491,68312.0,68311.0,0.249389]
["bitfinex","BTCUSD",1730738274726,0.0135491,68312.0,68311.0,0.249389]
["bitfinex","BTCUSD",1730738274958,0.0135491,68312.0,68311.0,0.252389]
["bitfinex","BTCUSD",1730738275168,0.0135491,68312.0,68311.0,0.249389]
["bitfinex","BTCUSD",1730738275384,0.146364,68323.0,68317.0,0.292752]
["bitfinex","BTCUSD",1730738275599,0.013549,68322.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730738275806,0.013549,68321.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730738275989,0.013549,68321.0,68317.0,0.292752]
["bitfinex","BTCUSD",1730738275990,0.02221402,68322.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738276269,0.01354901,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738278146,0.01754901,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738278364,0.02154901,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738279104,0.004,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738279313,0.0215525,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738281359,0.004,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738281579,0.01355841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738281819,0.01655841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738282063,0.01955841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738282287,0.01655841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738282512,0.01755841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738282731,0.03973028,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738282988,0.01755841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738283210,0.03672972,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738283460,0.01555841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738283690,0.03769977,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738283926,0.01555841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738284153,0.03769977,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738284421,0.01555841,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730738284671,0.0376964,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730738284928,0.03526616,68320.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730738285205,0.03526616,68319.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730738285424,0.03526616,68318.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730738285681,0.05740749,68318.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730738287357,0.05740749,68318.0,68317.0,0.148375]
["bitfinex","BTCUSD",1730738287585,0.03526616,68318.0,68317.0,0.148375]
["bitfinex","BTCUSD",1730738287810,0.05740918,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738288039,0.02214302,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738288303,0.05745505,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738288527,0.03531471,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738288765,0.0574566,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738289437,0.05727192,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738289870,0.03531471,68318.0,68317.0,0.150375]
["bitfinex","BTCUSD",1730738290081,0.05727192,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738290301,0.05727153,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738290521,0.28255697,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738290736,0.28255744,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738290955,0.40515744,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738291629,0.36984236,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738291865,0.40515343,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1730738292094,0.55095047,68318.0,68317.0,0.002]
["bitfinex","BTCUSD",1730738292321,0.55095047,68318.0,68317.0,0.003]
["bitfinex","BTCUSD",1730738293062,0.55095047,68318.0,68317.0,0.002]
["bitfinex","BTCUSD",1730738293283,0.146389,68311.0,68310.0,0.21901167]
["bitfinex","BTCUSD",1730738293497,0.18170007,68311.0,68310.0,0.21901167]
["bitfinex","BTCUSD",1730738293717,0.2035891,68311.0,68310.0,0.21901167]
["bitfinex","BTCUSD",1730738293935,0.146391,68310.0,68309.0,0.001638]
["bitfinex","BTCUSD",1730738294235,0.42099332,68310.0,68309.0,0.001638]
["bitfinex","BTCUSD",1730738294517,0.56738622,68310.0,68309.0,0.001638]
["bitfinex","BTCUSD",1730738295264,0.56738622,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738295611,0.57738622,68310.0,68309.0,0.004638]
["bitfinex","BTCUSD",1730738295833,0.56738622,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738296276,0.57638622,68310.0,68309.0,0.004638]
["bitfinex","BTCUSD",1730738296505,0.57638622,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730738296946,0.58538622,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738298883,0.55007515,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738299123,0.58530369,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738301774,0.59030369,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738306285,0.55507515,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738306541,0.58526613,68310.0,68309.0,0.003638]
["bitfinex","BTCUSD",1730738309221,0.58526613,68310.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738309222,0.005,68297.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738309421,0.62888193,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738309622,0.45614724,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738309939,0.42095626,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738310164,0.6870153,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738310376,0.45613748,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738310618,0.49936442,68296.0,68295.0,0.003656]
["bitfinex","BTCUSD",1730738310814,0.45613748,68296.0,68295.0,0.003656]
["bitfinex","BTCUSD",1730738311033,0.67209911,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738311254,0.63087217,68296.0,68295.0,0.001656]
["bitfinex","BTCUSD",1730738311486,0.63087217,68296.0,68295.0,0.002656]
["bitfinex","BTCUSD",1730738311487,0.65687217,68296.0,68295.0,0.002656]
["bitfinex","BTCUSD",1730738311698,0.65687217,68296.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738311699,0.304932,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738311913,0.51284791,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738312092,0.53198442,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738313379,0.53192423,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738314045,0.54592423,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738314272,0.55992423,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738314500,0.54592423,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738314708,0.55992423,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738315217,0.83754701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738315453,0.85154701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738316091,0.83754701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738316306,0.85154701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738316533,0.85354701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738316750,0.83754701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738317207,0.85154701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738317876,0.85354701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738318521,0.95354701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738319194,0.95154701,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738320871,0.95154296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738321082,0.95354296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738321748,0.95154296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738321961,0.95354296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738322173,0.95154296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738322879,0.95354296,68291.0,68288.0,0.001656]
["bitfinex","BTCUSD",1730738323113,0.156445,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738323329,0.66339371,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738323564,0.77766938,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738324014,0.77966938,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738324249,0.62136938,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738324467,0.73386359,68285.0,68282.0,0.000819]
["bitfinex","BTCUSD",1730738325602,0.73386359,68285.0,68261.0,4.475e-05]
["bitfinex","BTCUSD",1730738325603,0.005,68278.0,68261.0,4.475e-05]
["bitfinex","BTCUSD",1730738325817,0.005,68278.0,68273.0,0.21901167]
["bitfinex","BTCUSD",1730738325818,0.57840871,68278.0,68273.0,0.21901167]
["bitfinex","BTCUSD",1730738326026,0.5922112,68278.0,68273.0,0.21901167]
["bitfinex","BTCUSD",1730738326236,0.71832512,68278.0,68273.0,0.21901167]
["bitfinex","BTCUSD",1730738327075,0.74232512,68278.0,68266.0,0.21901167]
["bitfinex","BTCUSD",1730738328881,0.74232512,68278.0,68271.0,0.001]
["bitfinex","BTCUSD",1730738329334,0.52429043,68278.0,68271.0,0.001]
["bitfinex","BTCUSD",1730738329575,0.95179981,68278.0,68271.0,0.001]
["bitfinex","BTCUSD",1730738329812,0.95179981,68278.0,68235.0,0.21901167]
["bitfinex","BTCUSD",1730738329813,0.15155,68236.0,68235.0,0.21901167]
["bitfinex","BTCUSD",1730738330047,0.005,68238.0,68225.0,0.21901167]
["bitfinex","BTCUSD",1730738330048,0.151567,68228.0,68225.0,0.21901167]
["bitfinex","BTCUSD",1730738330286,0.27093535,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738330504,0.20099524,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738330722,0.35215461,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738331387,0.38015461,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738331611,0.48515461,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738331828,0.57263059,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738332047,0.58863059,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738332268,1.34079919,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738332487,0.56363059,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738332701,0.33921696,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738333455,0.35321696,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738333680,0.32521696,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738333922,0.03285292,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738334143,0.20741992,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738334356,0.19341992,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738334578,0.20741992,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738334794,0.19393535,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738335010,0.19336698,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738335486,0.17936698,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738335730,0.19336698,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738336216,0.25732868,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738336430,0.26532868,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738336856,0.34216402,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738337069,0.33316402,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738337513,0.19636698,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738338189,0.04479998,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738338402,0.04479998,68228.0,68224.0,0.146664]
["bitfinex","BTCUSD",1730738338622,0.04479998,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738338623,0.03136835,68228.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730738339051,0.04979998,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738339302,0.18836698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738339545,0.19636698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738339784,0.18736698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738340025,0.17936698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738340490,0.21242759,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738340736,0.19336698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738340996,0.18736698,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738341264,0.34216381,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738341500,0.32873239,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738341732,0.45565038,68228.0,68227.0,0.00041633]
["bitfinex","BTCUSD",1730738341951,0.45565038,68228.0,68227.0,0.00123533]
["bitfinex","BTCUSD",1730738342592,0.63338507,68228.0,68227.0,0.00123533]
["bitfinex","BTCUSD",1730738343550,0.62438507,68228.0,68227.0,0.00123533]
["bitfinex","BTCUSD",1730738343800,0.63838507,68228.0,68227.0,0.00123533]
["bitfinex","BTCUSD",1730738344356,0.01,68222.0,68221.0,3.3e-07]
["bitfinex","BTCUSD",1730738344569,0.309203,68211.0,68204.0,0.00098225]
["bitfinex","BTCUSD",1730738344800,0.66786547,68211.0,68204.0,0.00093748]
["bitfinex","BTCUSD",1730738345061,0.81369121,68211.0,68204.0,0.00093748]
["bitfinex","BTCUSD",1730738345292,0.8277015,68211.0,68204.0,0.00093748]
["bitfinex","BTCUSD",1730738345519,0.8277015,68211.0,68210.0,0.22473485]
["bitfinex","BTCUSD",1730738345743,0.8257015,68211.0,68210.0,0.22473485]
["bitfinex","BTCUSD",1730738345973,0.8397015,68211.0,68210.0,0.22473485]
["bitfinex","BTCUSD",1730738346229,0.8417015,68211.0,68210.0,0.19400938]
["bitfinex","BTCUSD",1730738346503,0.256625,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738346753,0.31085278,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738347014,0.03042008,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738347278,0.15861434,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738347510,0.32284212,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738348319,0.43273676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738348547,0.44673676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738349023,0.43273676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738349905,0.42773676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738350132,0.43273676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738350367,0.44473676,68201.0,68200.0,0.03160148]
["bitfinex","BTCUSD",1730738352542,0.16140811,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738352786,0.17480906,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738353017,0.18880906,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738353343,0.5758779,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738353574,0.57588035,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738353823,0.41514566,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738354039,0.40314566,68192.0,68191.0,0.00105405]
["bitfinex","BTCUSD",1730738354269,0.43014566,68192.0,68191.0,0.00187305]
["bitfinex","BTCUSD",1730738355233,0.43514566,68192.0,68191.0,0.00187305]
["bitfinex","BTCUSD",1730738355481,0.43514566,68192.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738355482,0.286649,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738355703,0.44584944,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738355911,0.45385876,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738356343,0.60359345,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738356554,0.42585876,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738356770,0.5716845,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738356953,0.57168569,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738357204,0.32585995,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738357628,0.51259464,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738358088,0.51759464,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738358324,0.51259464,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738358546,0.52659464,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738358752,0.6672397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738358971,0.6532397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738359448,0.6392397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738359709,0.6532397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738359952,0.6392397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738360162,0.6532397,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738360382,0.65328056,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738360833,0.66728056,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738361052,0.65328056,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738361232,0.66411023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738361490,0.65011023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738361691,0.66411023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738362389,0.67811023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738362603,0.66411023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738362808,0.69211023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738363432,0.68711023,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738363907,0.77810761,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738364123,0.77866478,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738364340,0.79210658,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738364976,0.77810658,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738365194,0.79210658,68190.0,68189.0,5e-08]
["bitfinex","BTCUSD",1730738365664,0.34572683,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738365921,0.32488784,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738366108,0.16423884,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738366569,0.32488784,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738366996,0.0184418,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738367207,0.1930908,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738367846,0.35401728,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738368054,0.32488784,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738368474,0.33288784,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738368890,0.32488784,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738369106,0.1790908,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738369321,0.1650908,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738369538,0.0134418,68190.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738369764,0.0254418,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738369998,0.0134418,68190.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738370207,0.0234418,68190.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738370424,0.0314418,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738370869,0.0214418,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738371106,0.0204418,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738371576,0.0204418,68190.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738371577,0.0274418,68190.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738372465,0.293251,68201.0,68189.0,0.14747005]
["bitfinex","BTCUSD",1730738372466,0.005,68211.0,68191.0,0.005]
["bitfinex","BTCUSD",1730738372686,0.005,68217.0,68209.0,0.0808]
["bitfinex","BTCUSD",1730738372903,0.02029336,68233.0,68210.0,0.17273469]
["bitfinex","BTCUSD",1730738372904,0.005,68222.0,68210.0,0.17273469]
["bitfinex","BTCUSD",1730738373121,0.146583,68221.0,68214.0,0.146596]
["bitfinex","BTCUSD",1730738373341,0.001638,68228.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730738373760,0.148206,68228.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730738373966,0.001638,68228.0,68218.0,0.293177]
["bitfinex","BTCUSD",1730738374188,0.001638,68228.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730738374189,0.148205,68228.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730738374421,0.005,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730738374632,0.001638,68228.0,68224.0,0.146574]
["bitfinex","BTCUSD",1730738374860,0.001638,68228.0,68220.0,0.293168]
["bitfinex","BTCUSD",1730738375071,0.001638,68228.0,68218.0,0.293174]
["bitfinex","BTCUSD",1730738375287,0.001638,68228.0,68215.0,0.374289]
["bitfinex","BTCUSD",1730738375288,0.005,68223.0,68215.0,0.374289]
["bitfinex","BTCUSD",1730738375499,0.005,68223.0,68217.0,0.14659]
["bitfinex","BTCUSD",1730738375718,0.005,68223.0,68215.0,0.0811]
["bitfinex","BTCUSD",1730738375940,0.293143,68226.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730738375941,0.1466,68213.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730738376198,0.005,68214.0,68204.0,0.368537]
["bitfinex","BTCUSD",1730738376435,0.146614,68206.0,68205.0,0.21901167]
["bitfinex","BTCUSD",1730738376648,0.005,68208.0,68205.0,0.21901167]
["bitfinex","BTCUSD",1730738376869,0.005,68208.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730738377080,0.146614,68207.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730738377293,0.146614,68207.0,68196.0,0.0831]
["bitfinex","BTCUSD",1730738377294,0.146627,68200.0,68196.0,0.0831]
["bitfinex","BTCUSD",1730738377510,0.293251,68201.0,68196.0,0.0831]
["bitfinex","BTCUSD",1730738377748,0.146633,68198.0,68194.0,0.36565067]
["bitfinex","BTCUSD",1730738377961,0.005,68203.0,68194.0,0.21901167]
["bitfinex","BTCUSD",1730738378214,0.005,68201.0,68195.0,0.17273469]
["bitfinex","BTCUSD",1730738378787,0.005,68201.0,68198.0,0.14663]
["bitfinex","BTCUSD",1730738378965,0.005,68201.0,68195.0,0.17273469]
["bitfinex","BTCUSD",1730738379219,0.005,68201.0,68198.0,0.14663]
["bitfinex","BTCUSD",1730738379460,0.005,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730738379691,0.001,68200.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730738379925,0.002,68205.0,68195.0,0.17273469]
["bitfinex","BTCUSD",1730738380157,0.17473469,68227.0,68198.0,0.293263]
["bitfinex","BTCUSD",1730738380158,0.002,68202.0,68198.0,0.293263]
["bitfinex","BTCUSD",1730738380395,0.148623,68202.0,68197.0,0.146631]
["bitfinex","BTCUSD",1730738380665,0.002,68202.0,68195.0,0.17273469]
["bitfinex","BTCUSD",1730738380961,0.1292,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1730738381275,0.148649,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738381733,0.30117559,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738382953,0.00672955,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738383423,0.00737146,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738383673,0.014,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738384205,0.02137146,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738384435,0.02137146,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738384436,0.02483772,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738384675,0.00737146,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738384877,0.02483772,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738385122,0.01746626,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738385349,0.004,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738385556,0.02483772,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738385816,0.004,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738386068,0.014,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738386289,0.01142329,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738386535,0.00742329,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738386721,0.01642329,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738386934,0.009,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738387152,0.02042524,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738387356,0.01542524,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738387560,0.01142524,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738387766,0.01542524,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738388190,0.17269663,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738388404,0.32334563,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738388856,0.31151128,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738389081,0.32498419,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738389726,0.31698419,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738389931,0.40783981,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738390197,0.33398419,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738390413,0.31998419,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738390637,0.52798419,68190.0,68189.0,0.00081905]
["bitfinex","BTCUSD",1730738390849,0.52798419,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738390850,0.73071888,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738391061,0.87454462,68190.0,68189.0,0.00181905]
["bitfinex","BTCUSD",1730738391266,0.90367826,68190.0,68189.0,0.00011186]
["bitfinex","BTCUSD",1730738391526,0.87454462,68190.0,68189.0,0.00111186]
["bitfinex","BTCUSD",1730738391750,0.87454462,68190.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738391751,0.153664,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738391956,0.37578037,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738392156,0.3836147,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738393605,0.3976147,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738394084,0.57034939,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738394532,0.56134939,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738395149,0.56134856,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738395597,0.56134955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738396427,0.54734955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738396645,0.56134955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738396846,0.54734955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738397057,0.53334955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738397285,0.54734955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738397729,0.56134955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738398047,0.54734955,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738398890,0.54734335,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738399097,0.53334335,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738399321,0.54734335,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738399528,0.54734335,68183.0,68182.0,0.01094073]
["bitfinex","BTCUSD",1730738399948,0.54734335,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738400156,0.53334335,68183.0,68182.0,0.00994073]
["bitfinex","BTCUSD",1730738400381,0.54734335,68183.0,68182.0,0.01094073]
["bitfinex","BTCUSD",1730738400638,0.68934335,68183.0,68182.0,0.01094073]
["bitfinex","BTCUSD",1730738400838,0.81714335,68183.0,68182.0,0.01094073]
["bitfinex","BTCUSD",1730738401053,0.81714335,68183.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738401054,0.002,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738401276,0.29448404,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738401489,0.44367475,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738401696,0.47288344,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738402148,0.33715197,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738402617,0.31561718,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738403069,0.32661718,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738403277,0.33661718,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738403491,0.21146814,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738403703,0.33661718,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738404834,0.3366305,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738405479,0.39352585,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738406396,0.3366305,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738406609,0.3581866,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738408373,0.3366305,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738408583,0.35824902,68172.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730738409705,0.35824902,68172.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738409706,0.173709,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738409919,0.68713181,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738410356,0.69480074,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738411259,0.70680074,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738411487,0.53406605,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738411729,0.67989179,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738412213,0.64482221,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738412522,0.66588587,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738412767,0.46024198,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738413017,0.49324198,68162.0,68161.0,0.07349119]
["bitfinex","BTCUSD",1730738413238,0.45624198,68162.0,68161.0,0.07431119]
["bitfinex","BTCUSD",1730738413463,0.48824198,68162.0,68161.0,0.07431119]
["bitfinex","BTCUSD",1730738413689,0.46252105,68162.0,68161.0,0.07431119]
["bitfinex","BTCUSD",1730738413917,0.47652105,68162.0,68161.0,0.07431119]
["bitfinex","BTCUSD",1730738414145,0.36524198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738414356,0.35124198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738415865,0.37424198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738416324,0.38824198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738416543,0.45874758,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738416770,0.47274758,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738416979,0.48674758,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738417202,0.47274758,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738417472,0.46374758,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738417692,0.36524198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738418128,0.35124198,68162.0,68161.0,0.06931119]
["bitfinex","BTCUSD",1730738418551,0.36524198,68162.0,68161.0,0.06431119]
["bitfinex","BTCUSD",1730738418791,0.44878003,68150.0,68149.0,0.21901167]
["bitfinex","BTCUSD",1730738419023,0.47036213,68150.0,68149.0,0.21901167]
["bitfinex","BTCUSD",1730738419290,0.47036213,68150.0,68147.0,0.0025]
["bitfinex","BTCUSD",1730738419291,0.61709713,68150.0,68147.0,0.0025]
["bitfinex","BTCUSD",1730738419509,0.49196986,68150.0,68147.0,0.0025]
["bitfinex","BTCUSD",1730738419717,0.03508677,68149.0,68147.0,0.0025]
["bitfinex","BTCUSD",1730738420190,0.04311871,68149.0,68147.0,0.0025]
["bitfinex","BTCUSD",1730738421067,0.002,68147.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738421300,0.35262681,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738421517,0.36067159,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738422211,0.36567159,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738422633,0.37967159,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738422842,0.53949733,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738423055,0.50441056,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738423270,0.52548296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738423696,0.53948296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738425118,0.53448296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738425302,0.53948296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738425514,0.53448296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738425724,0.53948296,68146.0,68145.0,0.07617]
["bitfinex","BTCUSD",1730738426161,0.53948296,68146.0,68145.0,0.07699]
["bitfinex","BTCUSD",1730738426385,0.51148296,68146.0,68145.0,0.07699]
["bitfinex","BTCUSD",1730738426604,0.52148296,68146.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738426817,0.148752,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738427039,0.32958727,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738427258,0.33755695,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738428587,0.33756248,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738429051,0.35156248,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738429264,0.39931865,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738429686,0.36556248,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738430110,0.21681048,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738430364,0.07101344,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738430582,0.03596968,68142.0,68141.0,0.000829]
["bitfinex","BTCUSD",1730738430797,0.07102481,68142.0,68137.0,0.00100093]
["bitfinex","BTCUSD",1730738431017,0.01348274,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730738431238,0.01348274,68141.0,68140.0,0.192656]
["bitfinex","BTCUSD",1730738431448,0.01348274,68141.0,68140.0,0.36539069]
["bitfinex","BTCUSD",1730738432138,0.01348274,68141.0,68140.0,0.36839069]
["bitfinex","BTCUSD",1730738432355,0.01348274,68141.0,68140.0,0.67298619]
["bitfinex","BTCUSD",1730738432570,0.02157239,68161.0,68148.0,0.003]
["bitfinex","BTCUSD",1730738432789,0.03506232,68160.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730738433034,0.01348993,68159.0,68150.0,0.003]
["bitfinex","BTCUSD",1730738433247,0.01348993,68158.0,68154.0,0.146725]
["bitfinex","BTCUSD",1730738433469,0.01348993,68157.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730738433710,0.01348993,68156.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730738433953,0.01348993,68155.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730738434199,0.02157239,68161.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730738434435,0.02157239,68161.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730738434436,0.01349454,68160.0,68153.0,0.003]
["bitfinex","BTCUSD",1730738434666,0.01349454,68159.0,68154.0,0.293452]
["bitfinex","BTCUSD",1730738434898,0.01349454,68158.0,68155.0,0.146722]
["bitfinex","BTCUSD",1730738435128,0.01349454,68157.0,68151.0,0.005]
["bitfinex","BTCUSD",1730738435347,0.004,68155.0,68151.0,0.005]
["bitfinex","BTCUSD",1730738435622,0.01349454,68154.0,68151.0,0.151731]
["bitfinex","BTCUSD",1730738435863,0.01349454,68153.0,68151.0,0.151731]
["bitfinex","BTCUSD",1730738436103,0.003,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730738436313,0.01649701,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730738437452,0.01349701,68155.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738437684,0.01349701,68154.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738437899,0.007,68155.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738437900,0.01349701,68153.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738438135,0.01349624,68153.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738438568,0.02172676,68153.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738438777,0.01349624,68153.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738439522,0.02323399,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730738439740,0.02160453,68184.0,68181.0,0.146668]
["bitfinex","BTCUSD",1730738439960,0.02160453,68184.0,68154.0,0.293453]
["bitfinex","BTCUSD",1730738439961,0.002,68172.0,68171.0,0.17273469]
["bitfinex","BTCUSD",1730738440176,0.002,68168.0,68159.0,0.21901167]
["bitfinex","BTCUSD",1730738440388,0.146698,68167.0,68166.0,0.21901167]
["bitfinex","BTCUSD",1730738440599,0.14579704,68167.0,68159.0,0.21901167]
["bitfinex","BTCUSD",1730738440887,0.005,68179.0,68159.0,0.21901167]
["bitfinex","BTCUSD",1730738440888,0.002,68165.0,68159.0,0.21901167]
["bitfinex","BTCUSD",1730738441102,0.002,68161.0,68151.0,0.21901167]
["bitfinex","BTCUSD",1730738441319,0.146719,68158.0,68152.0,0.17273469]
["bitfinex","BTCUSD",1730738441528,0.146716,68159.0,68152.0,0.12273469]
["bitfinex","BTCUSD",1730738441951,0.293427,68160.0,68152.0,0.12273469]
["bitfinex","BTCUSD",1730738442167,0.15449407,68158.0,68152.0,0.12273469]
["bitfinex","BTCUSD",1730738442378,0.146718,68158.0,68152.0,0.12273469]
["bitfinex","BTCUSD",1730738442585,0.00777588,68157.0,68152.0,0.12273469]
["bitfinex","BTCUSD",1730738443666,0.00777588,68157.0,68152.0,0.26946469]
["bitfinex","BTCUSD",1730738444111,0.00777588,68157.0,68135.0,0.17273469]
["bitfinex","BTCUSD",1730738444112,0.38780871,68153.0,68135.0,0.17273469]
["bitfinex","BTCUSD",1730738444326,0.002,68147.0,68141.0,0.17355469]
["bitfinex","BTCUSD",1730738444806,0.01,68157.0,68142.0,0.289601]
["bitfinex","BTCUSD",1730738444807,0.0078893,68146.0,68142.0,0.289601]
["bitfinex","BTCUSD",1730738445045,0.295453,68154.0,68141.0,0.17648964]
["bitfinex","BTCUSD",1730738445046,0.293465,68152.0,68145.0,0.17273469]
["bitfinex","BTCUSD",1730738445262,0.16831637,68152.0,68145.0,0.17273469]
["bitfinex","BTCUSD",1730738445485,0.00788381,68151.0,68145.0,0.17273469]
["bitfinex","BTCUSD",1730738445700,0.00744582,68151.0,68145.0,0.17273469]
["bitfinex","BTCUSD",1730738445923,0.01,68147.0,68145.0,0.17273469]
["bitfinex","BTCUSD",1730738446357,0.01,68147.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730738446566,0.01,68147.0,68143.0,0.0444085]
["bitfinex","BTCUSD",1730738446775,0.00744053,68146.0,68143.0,0.0444085]
["bitfinex","BTCUSD",1730738446982,0.00744053,68146.0,68143.0,0.1911575]
["bitfinex","BTCUSD",1730738447466,0.00744053,68146.0,68141.0,0.294325]
["bitfinex","BTCUSD",1730738447467,0.148752,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738447895,0.15617023,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738448125,0.17775116,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738448354,0.02899916,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738448709,0.00741823,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738449197,0.146728,68153.0,68143.0,0.146749]
["bitfinex","BTCUSD",1730738449452,0.002,68154.0,68141.0,0.01567829]
["bitfinex","BTCUSD",1730738449453,0.013,68142.0,68141.0,0.16243029]
["bitfinex","BTCUSD",1730738450143,0.013,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738450392,0.173752,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738450599,0.159752,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738451101,0.39394904,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738451334,0.41552863,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738451562,0.55203677,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738451780,0.56103677,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738451998,0.54703677,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738452221,0.54702963,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738452479,0.57502963,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738452692,0.58203401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738452907,0.56803401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738453529,0.55403401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738453956,0.56803401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738454167,0.55403401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738454588,0.56803401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738454799,0.55403401,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738455009,0.57408421,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738455452,0.54608421,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738455670,0.54608068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738455878,0.56008068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738456329,0.54608068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738456537,0.56008068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738456744,0.57408068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738457429,0.56008068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738458079,0.54608068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738458289,0.56008068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738458972,0.57408068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738459212,0.47468068,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738459439,0.35665797,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738459671,0.35665843,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738460137,0.34265843,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738460635,0.35665843,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738460885,0.35665679,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738461116,0.48037077,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738461856,0.48036792,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738462090,0.46636792,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738462566,0.48036792,68142.0,68141.0,0.00082]
["bitfinex","BTCUSD",1730738462792,0.48036792,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738463006,0.46636792,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738463213,0.45236792,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738463421,0.46636792,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738463886,0.45236792,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738464121,0.0560547,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738464301,0.03500438,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738464738,0.04148089,68142.0,68141.0,0.14761599]
["bitfinex","BTCUSD",1730738464969,0.04148089,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738464970,0.34061643,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738465204,0.33402993,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738465450,0.34062088,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738466612,0.04807184,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738467263,0.03407184,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738467474,0.02058885,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738467716,0.03458885,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738467920,0.04148299,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738468127,0.04148299,68142.0,68141.0,0.14761599]
["bitfinex","BTCUSD",1730738468128,0.014,68142.0,68141.0,0.14761599]
["bitfinex","BTCUSD",1730738468555,0.014,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738468785,0.36597214,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738469014,0.46110543,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738469234,0.44710543,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738469665,0.43310543,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738470316,0.43810543,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738470542,0.58002427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738470975,0.57002427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738471191,0.58402427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738471405,0.59802427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738471671,0.58402427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738471884,0.57002427,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738472327,0.5489685,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738472546,0.5840793,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738472980,0.5980793,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738473344,0.5840793,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738473542,0.5700793,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738473775,0.5840793,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738474106,0.34826046,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738474320,0.33426046,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738475174,0.38526046,68142.0,68141.0,0.00086199]
["bitfinex","BTCUSD",1730738476062,0.38526046,68142.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730738476063,0.151771,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730738476274,0.151771,68133.0,68127.0,0.00542918]
["bitfinex","BTCUSD",1730738476275,0.033,68128.0,68127.0,0.00542918]
["bitfinex","BTCUSD",1730738476483,0.133,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738476703,0.62636122,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738476918,0.35069184,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738477139,0.50319048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738477348,0.67385986,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738477553,0.50819048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738477757,0.51719048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738477975,0.50319048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738478196,0.51719048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738478399,0.53119048,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738479026,0.21558074,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738479304,0.32725394,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738479521,0.34837352,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738479732,0.68252039,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738479933,0.36237352,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738480162,0.468109,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738480365,0.43298942,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738480543,0.46811132,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738481350,0.49611132,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738483128,0.62431132,68127.0,68126.0,1.8e-07]
["bitfinex","BTCUSD",1730738485319,0.6242713,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738486487,0.58918942,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738486715,0.62426477,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738488458,0.36232929,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738489358,0.34074446,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738490230,0.21554547,68127.0,68126.0,0.14760418]
["bitfinex","BTCUSD",1730738490471,0.19711721,68127.0,68126.0,0.14760418]
["bitfinex","BTCUSD",1730738490707,0.05132017,68127.0,68126.0,0.14760418]
["bitfinex","BTCUSD",1730738491124,0.04149345,68127.0,68126.0,0.14760418]
["bitfinex","BTCUSD",1730738491331,0.02749345,68127.0,68126.0,0.14760418]
["bitfinex","BTCUSD",1730738491535,0.02749754,68127.0,68126.0,0.22940418]
["bitfinex","BTCUSD",1730738491745,0.019,68127.0,68126.0,0.22940418]
["bitfinex","BTCUSD",1730738492194,0.005,68127.0,68126.0,0.22940418]
["bitfinex","BTCUSD",1730738492388,0.00960522,68127.0,68126.0,0.22940418]
["bitfinex","BTCUSD",1730738492831,0.00960522,68127.0,68126.0,0.23640418]
["bitfinex","BTCUSD",1730738493756,0.00960522,68127.0,68126.0,0.4901364]
["bitfinex","BTCUSD",1730738493757,0.00460522,68127.0,68126.0,0.4901364]
["bitfinex","BTCUSD",1730738493975,0.001636,68142.0,68137.0,0.298525]
["bitfinex","BTCUSD",1730738494207,0.21901167,68140.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730738494433,0.21901167,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730738494646,0.01349732,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730738494878,0.001636,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738495097,0.14743304,68142.0,68132.0,0.005]
["bitfinex","BTCUSD",1730738495342,0.15929436,68141.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730738495555,0.15929436,68141.0,68130.0,0.293552]
["bitfinex","BTCUSD",1730738495556,0.01349732,68140.0,68130.0,0.293552]
["bitfinex","BTCUSD",1730738495760,0.01349732,68140.0,68132.0,0.005]
["bitfinex","BTCUSD",1730738495984,0.01349732,68140.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730738496210,0.01349732,68140.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730738496415,0.01349732,68140.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730738496626,0.01349732,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738496627,0.02349732,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738496837,0.01349732,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730738497052,0.01349732,68140.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730738497341,0.019,68140.0,68137.0,0.146761]
["bitfinex","BTCUSD",1730738497532,0.019,68140.0,68132.0,0.006]
["bitfinex","BTCUSD",1730738497533,0.009,68140.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730738497745,0.014,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738498174,0.014,68140.0,68132.0,0.006]
["bitfinex","BTCUSD",1730738498383,0.013,68140.0,68134.0,0.294539]
["bitfinex","BTCUSD",1730738498597,0.013,68140.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730738498821,0.017,68140.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730738499026,0.017,68140.0,68135.0,0.293534]
["bitfinex","BTCUSD",1730738499229,0.013,68140.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730738499641,0.006,68140.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730738499854,0.006,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738500082,0.005,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738500295,0.001636,68142.0,68137.0,0.146762]
["bitfinex","BTCUSD",1730738500477,0.009,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1730738500949,0.009,68140.0,68134.0,0.146769]
["bitfinex","BTCUSD",1730738500950,0.004,68140.0,68134.0,0.146769]
["bitfinex","BTCUSD",1730738501242,0.302514,68140.0,68138.0,0.001]
["bitfinex","BTCUSD",1730738501455,0.16024628,68139.0,68131.0,0.146774]
["bitfinex","BTCUSD",1730738501666,0.01348828,68138.0,68130.0,0.440334]
["bitfinex","BTCUSD",1730738501889,0.01748828,68140.0,68129.0,0.005]
["bitfinex","BTCUSD",1730738502102,0.01348828,68141.0,68129.0,0.005]
["bitfinex","BTCUSD",1730738502312,0.146757,68140.0,68132.0,0.146772]
["bitfinex","BTCUSD",1730738502533,0.01348828,68139.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730738502746,0.146761,68138.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730738502951,0.01348828,68137.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730738503159,0.01348828,68138.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730738503364,0.1264437,68140.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730738503365,0.01348828,68139.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730738503575,0.01348828,68139.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730738503783,0.01348828,68139.0,68130.0,0.293556]
["bitfinex","BTCUSD",1730738503998,0.14676,68139.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730738504221,0.01648828,68138.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730738504433,0.01348828,68139.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730738504657,0.01348828,68140.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730738504868,0.004,68139.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730738505078,0.004,68139.0,68129.0,0.005]
["bitfinex","BTCUSD",1730738505291,0.150759,68139.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730738505508,0.150759,68139.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730738505509,0.002,68137.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730738505932,0.01348483,68137.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730738506146,0.146779,68130.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738506386,0.36480871,68136.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738506387,0.293534,68135.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738506615,0.01348495,68134.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738507058,0.35829516,68147.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738507059,0.04484277,68153.0,68131.0,0.005]
["bitfinex","BTCUSD",1730738507273,0.04484277,68153.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507274,0.01348749,68152.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507512,0.16022149,68151.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507737,0.001636,68153.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507738,0.01348749,68150.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507954,0.293464,68152.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738507955,0.01348749,68149.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730738508159,0.293483,68147.0,68138.0,0.146758]
["bitfinex","BTCUSD",1730738508368,0.01406452,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730738508579,0.001636,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730738508822,0.01245474,68141.0,68137.0,0.298526]
["bitfinex","BTCUSD",1730738509081,0.31094212,68141.0,68131.0,0.005]
["bitfinex","BTCUSD",1730738509284,0.3184811,68140.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730738509488,0.001636,68136.0,68132.0,0.21901167]
["bitfinex","BTCUSD",1730738509697,0.001636,68136.0,68132.0,0.36578467]
["bitfinex","BTCUSD",1730738509880,0.01248863,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730738510098,0.01248863,68135.0,68131.0,0.005]
["bitfinex","BTCUSD",1730738510524,0.01248863,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730738510933,0.38224582,68134.0,68125.0,0.005]
["bitfinex","BTCUSD",1730738511145,0.293547,68132.0,68123.0,0.00056663]
["bitfinex","BTCUSD",1730738511364,0.43934404,68132.0,68123.0,0.00556663]
["bitfinex","BTCUSD",1730738511567,0.15926463,68131.0,68123.0,0.29915263]
["bitfinex","BTCUSD",1730738511795,0.01349314,68130.0,68124.0,0.21901167]
["bitfinex","BTCUSD",1730738511999,0.02598177,68131.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730738512207,0.01248898,68129.0,68128.0,0.232382]
["bitfinex","BTCUSD",1730738512424,0.01248863,68130.0,68129.0,0.25678]
["bitfinex","BTCUSD",1730738512652,0.001636,68136.0,68135.0,0.151767]
["bitfinex","BTCUSD",1730738512870,0.001636,68136.0,68135.0,0.25670198]
["bitfinex","BTCUSD",1730738513306,0.001636,68142.0,68141.0,0.156754]
["bitfinex","BTCUSD",1730738513540,0.001636,68142.0,68141.0,0.61716205]
["bitfinex","BTCUSD",1730738514620,0.001636,68142.0,68141.0,0.46936501]
["bitfinex","BTCUSD",1730738514831,0.001636,68142.0,68141.0,0.46436501]
["bitfinex","BTCUSD",1730738515262,0.001636,68142.0,68141.0,0.298754]
["bitfinex","BTCUSD",1730738515737,0.001636,68142.0,68141.0,0.246754]
["bitfinex","BTCUSD",1730738515980,0.003636,68142.0,68141.0,0.264754]
["bitfinex","BTCUSD",1730738516181,0.003636,68142.0,68141.0,0.159754]
["bitfinex","BTCUSD",1730738516402,0.003636,68142.0,68141.0,0.164754]
["bitfinex","BTCUSD",1730738519478,0.01716534,68142.0,68141.0,0.164754]
["bitfinex","BTCUSD",1730738519887,0.003636,68142.0,68141.0,0.164754]
["bitfinex","BTCUSD",1730738520361,0.29618504,68142.0,68141.0,0.013]
["bitfinex","BTCUSD",1730738520597,0.34010777,68142.0,68141.0,0.013]
["bitfinex","BTCUSD",1730738521419,0.33910777,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1730738521634,0.33913238,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1730738521859,0.19138038,68142.0,68132.0,0.21901167]
["bitfinex","BTCUSD",1730738522066,0.146763,68137.0,68132.0,0.21901167]
["bitfinex","BTCUSD",1730738522277,0.18099794,68136.0,68126.0,0.00581818]
["bitfinex","BTCUSD",1730738522481,0.18099794,68136.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738522482,0.146779,68130.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738522730,0.01353881,68129.0,68126.0,0.00581818]
["bitfinex","BTCUSD",1730738522952,0.00912706,68129.0,68128.0,0.440346]
["bitfinex","BTCUSD",1730738523157,0.0135388,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730738523984,0.0145388,68129.0,68126.0,0.00981818]
["bitfinex","BTCUSD",1730738524234,0.0135388,68128.0,68126.0,0.01481818]
["bitfinex","BTCUSD",1730738524453,0.00912706,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1730738524865,0.001,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730738525071,0.01453501,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730738525278,0.01353501,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730738525497,0.01453501,68129.0,68128.0,0.151782]
["bitfinex","BTCUSD",1730738526344,0.01553501,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738527615,0.01553501,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738528052,0.0246058,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738528270,0.01553501,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738528622,0.02460545,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738529355,0.01553501,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738529571,0.02460545,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738530673,0.01553501,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738530900,0.02460545,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738531115,0.02460545,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738531116,0.01553501,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738531335,0.01553501,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738531541,0.01553501,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738531800,0.01553501,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738532238,0.002,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738532446,0.01552137,68129.0,68128.0,0.157782]
["bitfinex","BTCUSD",1730738533894,0.01552137,68129.0,68128.0,0.011]
["bitfinex","BTCUSD",1730738534093,0.01552137,68129.0,68128.0,0.011818]
["bitfinex","BTCUSD",1730738534794,0.31716979,68129.0,68128.0,0.011818]
["bitfinex","BTCUSD",1730738535656,0.33880399,68129.0,68128.0,0.011818]
["bitfinex","BTCUSD",1730738535865,0.33780399,68129.0,68128.0,0.006818]
["bitfinex","BTCUSD",1730738536073,0.3852525,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738536285,0.33680399,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738536948,0.34580399,68129.0,68128.0,0.002818]
["bitfinex","BTCUSD",1730738537169,0.33680399,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738537374,0.33680399,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738537820,0.31364842,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738538726,0.17786842,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738538945,0.16686842,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738539154,0.15486842,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738539375,0.15486842,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738539376,0.02607138,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738539888,0.01807138,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738540110,0.00907138,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738540316,0.02207138,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738540525,0.013,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738540735,0.01602347,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738540953,0.05113405,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738541198,0.03652754,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738541434,0.05813405,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738541679,0.02952754,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738541918,0.05913405,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738542166,0.02952365,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738542393,0.02252365,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738542645,0.02952365,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738542879,0.02852365,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738543096,0.02252365,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738543348,0.02852365,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738543603,0.03352365,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738544095,0.02852365,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738544327,0.03452365,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738544557,0.17530365,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738544833,0.39950049,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738545077,0.34970099,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738545329,0.34270099,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738545578,0.3652013,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738545806,0.3652013,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738545807,0.33670099,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738546047,0.34170099,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738546295,0.36421519,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738546529,0.33670099,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738546763,0.42560099,68129.0,68128.0,0.001818]
["bitfinex","BTCUSD",1730738547426,0.42560099,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738547427,0.41960099,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738547719,0.43060099,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738547961,0.56942673,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738548511,0.58242673,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738548710,0.56942673,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738548940,0.57142673,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738549157,0.58342673,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738549374,0.58345899,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738550222,0.43763325,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738551784,0.46063325,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738552007,0.72700833,68129.0,68128.0,0.000818]
["bitfinex","BTCUSD",1730738552231,0.72700833,68129.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738552232,0.34039501,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738552486,0.65607972,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738552695,0.53019747,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738552909,0.74074678,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738553342,0.71916016,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738553559,0.74074678,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738553772,0.81854678,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738554212,0.76782321,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738554445,0.82495104,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738554657,0.78382321,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738554926,0.82695104,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738555121,0.78382321,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738555361,0.79894394,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738555589,0.84216538,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738555799,0.85616538,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738556475,0.81304465,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738556925,1.00636172,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738557345,0.96324465,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738558188,1.00823299,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738558612,1.0729086,68127.0,68126.0,0.00081818]
["bitfinex","BTCUSD",1730738559135,0.007,68115.0,68093.0,0.005]
["bitfinex","BTCUSD",1730738559359,0.48621805,68115.0,68113.0,0.22799377]
["bitfinex","BTCUSD",1730738559570,0.53003758,68115.0,68113.0,0.22799377]
["bitfinex","BTCUSD",1730738559818,0.53003758,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738560038,0.60913758,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738560246,0.61113758,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738560475,0.75696332,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738560895,0.75496332,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738561382,1.39336332,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738561619,1.42245454,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738561828,1.39336332,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738562129,1.43533372,68115.0,68113.0,0.0089821]
["bitfinex","BTCUSD",1730738562336,0.279812,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738562583,0.64864454,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738562786,0.77078082,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738563435,0.57252487,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738563876,0.58652487,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738564318,0.62960939,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738564552,0.60052487,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738564773,0.62960939,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738564997,0.63715215,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738565251,0.65315215,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738565532,0.6531536,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738565736,0.58652487,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738565957,0.57252487,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738566218,0.62961144,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738566459,0.42874532,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738566913,0.41474532,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738567132,0.42874532,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738567339,0.44274532,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738567556,0.57457106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738567796,0.51017106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738568253,0.48217106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738568466,0.49617106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738568686,0.51017106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738569190,0.49617106,68114.0,68113.0,0.00033504]
["bitfinex","BTCUSD",1730738569402,0.146814,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738569625,0.43690076,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738569854,0.44438403,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738570788,0.45838403,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738571281,0.44438403,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738571525,0.45838403,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738572313,0.47238403,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738572737,0.4373443,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738572953,0.47239397,68113.0,68112.0,0.23676686]
["bitfinex","BTCUSD",1730738574463,0.49539397,68113.0,68112.0,0.20368597]
["bitfinex","BTCUSD",1730738574668,0.50039397,68113.0,68112.0,0.20368597]
["bitfinex","BTCUSD",1730738575092,0.49539397,68113.0,68112.0,0.20368597]
["bitfinex","BTCUSD",1730738576158,0.4879107,68113.0,68112.0,0.20368597]
["bitfinex","BTCUSD",1730738576839,0.6783107,68113.0,68112.0,0.20368597]
["bitfinex","BTCUSD",1730738577753,0.15684,68101.0,68100.0,0.08617025]
["bitfinex","BTCUSD",1730738577976,0.15684,68101.0,68092.0,0.2200549]
["bitfinex","BTCUSD",1730738577977,0.174857,68093.0,68092.0,0.2200549]
["bitfinex","BTCUSD",1730738578224,0.56387002,68093.0,68092.0,0.2200549]
["bitfinex","BTCUSD",1730738578438,0.57071529,68093.0,68092.0,0.00104323]
["bitfinex","BTCUSD",1730738579378,0.57071529,68093.0,68084.0,0.0025]
["bitfinex","BTCUSD",1730738579379,0.57071529,68093.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738579380,0.1218,68075.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738579575,0.1218,68075.0,68067.0,0.21901167]
["bitfinex","BTCUSD",1730738579576,0.19739938,68068.0,68067.0,0.21901167]
["bitfinex","BTCUSD",1730738579794,0.25544905,68068.0,68067.0,0.21901167]
["bitfinex","BTCUSD",1730738580017,0.25544905,68068.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738580018,0.146916,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738580230,0.30823611,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738580446,0.31501133,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738580663,0.46080837,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738581879,0.48076259,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738582114,0.49476259,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738582554,0.45276259,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738582773,0.06177911,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738582996,0.06900389,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738583443,0.04904967,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738583676,0.02238484,68074.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738583677,0.00919634,68079.0,68076.0,0.005]
["bitfinex","BTCUSD",1730738583913,0.04301897,68105.0,68073.0,0.1469]
["bitfinex","BTCUSD",1730738583914,0.23244501,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1730738584141,0.01343334,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1730738584688,0.01343334,68078.0,68075.0,0.078]
["bitfinex","BTCUSD",1730738584899,0.02262968,68077.0,68074.0,0.0493]
["bitfinex","BTCUSD",1730738585114,0.01343334,68076.0,68073.0,0.005]
["bitfinex","BTCUSD",1730738585334,0.01343334,68075.0,68073.0,0.005]
["bitfinex","BTCUSD",1730738585567,0.012,68078.0,68073.0,0.005]
["bitfinex","BTCUSD",1730738585568,0.01343334,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1730738585807,0.01343334,68074.0,68073.0,0.03790117]
["bitfinex","BTCUSD",1730738586472,0.01343334,68074.0,68073.0,0.03290117]
["bitfinex","BTCUSD",1730738586686,0.01343334,68074.0,68072.0,0.005]
["bitfinex","BTCUSD",1730738586902,0.01,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1730738586903,0.01343334,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1730738587142,0.01,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1730738587143,0.007,68074.0,68072.0,0.005]
["bitfinex","BTCUSD",1730738587386,0.23244501,68073.0,68067.0,0.005]
["bitfinex","BTCUSD",1730738587611,0.007,68074.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738587612,0.3403786,68072.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738587829,0.146916,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738588048,0.31265268,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738588267,0.31265606,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738588948,0.31264902,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738589166,0.42713982,68066.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738589379,0.42713982,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738590332,0.43313982,68066.0,68065.0,0.252]
["bitfinex","BTCUSD",1730738590569,0.43313982,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738591051,0.44113982,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738591551,0.17173302,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738591780,0.02861083,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738592026,0.02919521,68066.0,68065.0,0.252]
["bitfinex","BTCUSD",1730738592570,0.16211121,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738592770,0.152916,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738593000,0.146915,68067.0,68065.0,0.25]
["bitfinex","BTCUSD",1730738593261,0.013,68066.0,68065.0,0.251]
["bitfinex","BTCUSD",1730738593488,0.146916,68066.0,68065.0,0.2419]
["bitfinex","BTCUSD",1730738593719,0.03345568,68066.0,68065.0,0.2429]
["bitfinex","BTCUSD",1730738593950,0.04645568,68066.0,68065.0,0.2439]
["bitfinex","BTCUSD",1730738594186,0.36343127,68066.0,68065.0,0.2429]
["bitfinex","BTCUSD",1730738594456,0.35043127,68066.0,68065.0,0.2429]
["bitfinex","BTCUSD",1730738594700,0.35043127,68066.0,68065.0,0.2419]
["bitfinex","BTCUSD",1730738594952,0.3727791,68066.0,68065.0,0.2419]
["bitfinex","BTCUSD",1730738595213,0.3727791,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738595435,0.33651655,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738595700,0.05721062,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738595937,0.36092366,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738596161,0.37192366,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738596410,0.48460493,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738597064,0.47360493,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738597560,0.4512571,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738597771,0.4622571,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738598009,0.05686279,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738598231,0.05686279,68066.0,68065.0,0.24565506]
["bitfinex","BTCUSD",1730738598468,0.01340711,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738598697,0.01,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738599198,0.01,68066.0,68065.0,0.514049]
["bitfinex","BTCUSD",1730738599880,0.021,68066.0,68065.0,0.515049]
["bitfinex","BTCUSD",1730738600132,0.01,68066.0,68065.0,0.513049]
["bitfinex","BTCUSD",1730738600350,0.001634,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1730738600801,0.001634,68069.0,68065.0,0.321817]
["bitfinex","BTCUSD",1730738601042,0.001634,68069.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738601261,0.147916,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738601486,0.30614024,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738602351,0.30614312,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738602569,0.32763126,68066.0,68065.0,0.242717]
["bitfinex","BTCUSD",1730738603889,0.35763126,68066.0,68065.0,0.244717]
["bitfinex","BTCUSD",1730738604128,0.45388329,68066.0,68065.0,0.243717]
["bitfinex","BTCUSD",1730738604340,0.43988329,68066.0,68065.0,0.20961146]
["bitfinex","BTCUSD",1730738604564,0.46788329,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738604798,0.45388329,68066.0,68065.0,0.21061146]
["bitfinex","BTCUSD",1730738605283,0.43988329,68066.0,68065.0,0.20961146]
["bitfinex","BTCUSD",1730738605509,0.52248329,68066.0,68065.0,0.20961146]
["bitfinex","BTCUSD",1730738605729,0.52250965,68066.0,68065.0,0.20961146]
["bitfinex","BTCUSD",1730738606161,0.53650965,68066.0,68065.0,0.21061146]
["bitfinex","BTCUSD",1730738606675,0.55050965,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738607127,0.53850965,68066.0,68065.0,0.21061146]
["bitfinex","BTCUSD",1730738607365,0.53650965,68066.0,68065.0,0.21061146]
["bitfinex","BTCUSD",1730738607605,0.55050965,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738608299,0.55250965,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738608528,0.55050965,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738608961,0.51720107,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738609201,0.5521874,68066.0,68065.0,0.21161146]
["bitfinex","BTCUSD",1730738609445,0.55219159,68066.0,68065.0,0.21111146]
["bitfinex","BTCUSD",1730738610721,0.46959159,68066.0,68065.0,0.21111146]
["bitfinex","BTCUSD",1730738610919,0.32267559,68066.0,68048.0,0.17550242]
["bitfinex","BTCUSD",1730738611125,0.16561101,68063.0,68048.0,0.17550242]
["bitfinex","BTCUSD",1730738611299,0.293858,68060.0,68048.0,0.17550242]
["bitfinex","BTCUSD",1730738611503,0.293866,68058.0,68048.0,0.17550242]
["bitfinex","BTCUSD",1730738611725,0.18078756,68057.0,68048.0,0.17550242]
["bitfinex","BTCUSD",1730738611951,0.146952,68049.0,68047.0,0.00108553]
["bitfinex","BTCUSD",1730738612152,0.01345789,68048.0,68047.0,0.00402447]
["bitfinex","BTCUSD",1730738612356,0.01345789,68048.0,68047.0,0.14804253]
["bitfinex","BTCUSD",1730738612561,0.146942,68054.0,68047.0,0.14804253]
["bitfinex","BTCUSD",1730738612781,0.01345648,68053.0,68047.0,0.14804253]
["bitfinex","BTCUSD",1730738612998,0.01345648,68052.0,68047.0,0.00108553]
["bitfinex","BTCUSD",1730738613342,0.146955,68048.0,68047.0,0.00108553]
["bitfinex","BTCUSD",1730738613574,0.16041148,68048.0,68047.0,0.00108553]
["bitfinex","BTCUSD",1730738614022,0.16041148,68048.0,68047.0,0.00208553]
["bitfinex","BTCUSD",1730738614528,0.16541148,68048.0,68047.0,0.00308553]
["bitfinex","BTCUSD",1730738615047,0.16541148,68048.0,68047.0,0.00208553]
["bitfinex","BTCUSD",1730738615533,0.40326181,68048.0,68047.0,0.00208553]
["bitfinex","BTCUSD",1730738615996,0.31120852,68048.0,68047.0,0.00208553]
["bitfinex","BTCUSD",1730738616276,0.01845922,68048.0,68047.0,0.00208553]
["bitfinex","BTCUSD",1730738616546,0.01845922,68048.0,68042.0,0.0075]
["bitfinex","BTCUSD",1730738616547,0.293918,68046.0,68010.0,0.0792]
["bitfinex","BTCUSD",1730738616775,0.152004,68025.0,68024.0,0.21901167]
["bitfinex","BTCUSD",1730738617005,0.18699798,68025.0,68024.0,0.21901167]
["bitfinex","BTCUSD",1730738617239,0.18699798,68025.0,68023.0,4.481e-05]
["bitfinex","BTCUSD",1730738617240,0.04151839,68025.0,68023.0,4.481e-05]
["bitfinex","BTCUSD",1730738617513,0.18699998,68024.0,68023.0,4.481e-05]
["bitfinex","BTCUSD",1730738618005,0.294021,68023.0,68009.0,0.21901167]
["bitfinex","BTCUSD",1730738618229,0.005,68018.0,68010.0,0.21901167]
["bitfinex","BTCUSD",1730738618471,0.16425626,68017.0,68010.0,0.21901167]
["bitfinex","BTCUSD",1730738618714,0.01345922,68016.0,68005.0,0.0466]
["bitfinex","BTCUSD",1730738618951,0.15079704,68017.0,68005.0,0.0466]
["bitfinex","BTCUSD",1730738618952,0.15925626,68015.0,68005.0,0.0466]
["bitfinex","BTCUSD",1730738619183,0.15925626,68015.0,68006.0,0.147045]
["bitfinex","BTCUSD",1730738619428,0.01345922,68015.0,68005.0,0.0466]
["bitfinex","BTCUSD",1730738619681,0.01342832,68015.0,68005.0,0.0466]
["bitfinex","BTCUSD",1730738619945,0.01342832,68015.0,68013.0,0.147028]
["bitfinex","BTCUSD",1730738620171,0.15079704,68015.0,68005.0,0.147047]
["bitfinex","BTCUSD",1730738620433,0.15079704,68015.0,68006.0,0.294087]
["bitfinex","BTCUSD",1730738620434,0.01742832,68015.0,68006.0,0.294087]
["bitfinex","BTCUSD",1730738620681,0.01742832,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738620682,0.004,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738620989,0.304014,68024.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738620990,0.01342832,68023.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738621218,0.005,68019.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738621443,0.14579704,68018.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738621673,0.01342832,68017.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738622872,0.004,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738623100,0.009,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738623341,0.005,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738623636,0.005,68015.0,68014.0,0.39297479]
["bitfinex","BTCUSD",1730738623637,0.01173126,68015.0,68014.0,0.39297479]
["bitfinex","BTCUSD",1730738623866,0.006,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1730738624106,0.007,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1730738624334,0.147009,68023.0,68015.0,0.294052]
["bitfinex","BTCUSD",1730738624335,0.01340817,68022.0,68015.0,0.294052]
["bitfinex","BTCUSD",1730738624562,0.147009,68023.0,68014.0,0.39197479]
["bitfinex","BTCUSD",1730738624563,0.003,68015.0,68014.0,0.39197479]
["bitfinex","BTCUSD",1730738624827,0.007,68015.0,68014.0,0.39197479]
["bitfinex","BTCUSD",1730738625111,0.007,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738625112,0.30482304,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738625376,0.31822745,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738625619,0.31740852,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738625856,0.30000411,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738626121,0.41591386,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738626343,0.30500411,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738626806,0.31200411,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738627311,0.30900411,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738627547,0.31400411,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738628004,0.46406799,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738628434,0.629679,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738628920,0.49300539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738629154,0.49800539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738629376,0.48900539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738629591,0.49700539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738630085,0.49400539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738630308,0.63211803,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738630530,0.49800539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738630756,0.33239438,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738631243,0.60070539,68015.0,68014.0,0.24494679]
["bitfinex","BTCUSD",1730738631447,0.60070539,68015.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738631448,0.157032,68012.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738631665,0.31621931,68012.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738631883,0.32323236,68012.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738632792,0.33723236,68012.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738633249,0.33723477,68012.0,68011.0,0.0099821]
["bitfinex","BTCUSD",1730738633473,0.5049266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738634026,0.4999266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738634124,0.5049266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738635062,0.6049266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738636009,0.5769266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738636234,0.4769266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738636989,0.6049266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738637492,0.4719266,68012.0,68011.0,0.0109821]
["bitfinex","BTCUSD",1730738640103,0.4719266,68012.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738640104,0.01,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738640341,0.30284904,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738640788,0.31622996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738641244,0.44592996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738641455,0.46392996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738641759,0.39502996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738641973,0.33422996,68003.0,68002.0,0.00212783]
["bitfinex","BTCUSD",1730738642188,0.31622996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738642405,0.33022996,68003.0,68002.0,0.00112783]
["bitfinex","BTCUSD",1730738642634,0.33022996,68003.0,68001.0,1.060721]
["bitfinex","BTCUSD",1730738642635,0.157056,68001.0,68000.0,7.5059695]
["bitfinex","BTCUSD",1730738642890,0.157056,68001.0,67991.0,0.001]
["bitfinex","BTCUSD",1730738642891,0.262,67997.0,67991.0,0.001]
["bitfinex","BTCUSD",1730738643082,0.69618016,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730738643307,0.162119,67972.0,67970.0,4.482e-05]
["bitfinex","BTCUSD",1730738643534,0.190121,67971.0,67970.0,4.482e-05]
["bitfinex","BTCUSD",1730738643768,0.290134,67965.0,67964.0,7.5e-07]
["bitfinex","BTCUSD",1730738643975,0.290134,67965.0,67943.0,0.00947794]
["bitfinex","BTCUSD",1730738643976,0.290141,67962.0,67961.0,9.4e-07]
["bitfinex","BTCUSD",1730738644237,0.190162,67952.0,67943.0,0.0089821]
["bitfinex","BTCUSD",1730738644455,0.190162,67952.0,67947.0,0.00058584]
["bitfinex","BTCUSD",1730738644456,0.35077301,67952.0,67947.0,0.00058584]
["bitfinex","BTCUSD",1730738644687,0.35077301,67952.0,67935.0,0.00119128]
["bitfinex","BTCUSD",1730738644688,0.262197,67936.0,67935.0,0.00119128]
["bitfinex","BTCUSD",1730738644916,0.185206,67932.0,67931.0,0.22001167]
["bitfinex","BTCUSD",1730738645134,0.30300304,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730738645361,0.30300304,67932.0,67930.0,0.227]
["bitfinex","BTCUSD",1730738645362,0.262208,67931.0,67930.0,0.227]
["bitfinex","BTCUSD",1730738645713,0.41300504,67931.0,67930.0,0.227]
["bitfinex","BTCUSD",1730738646188,0.57376404,67931.0,67930.0,0.20057945]
["bitfinex","BTCUSD",1730738646418,0.53260504,67931.0,67930.0,0.04200882]
["bitfinex","BTCUSD",1730738646681,0.41400504,67931.0,67930.0,0.04200882]
["bitfinex","BTCUSD",1730738646941,0.51651573,67922.0,67921.0,1e-06]
["bitfinex","BTCUSD",1730738647170,0.66631277,67922.0,67921.0,1e-06]
["bitfinex","BTCUSD",1730738647398,0.68931277,67922.0,67921.0,1e-06]
["bitfinex","BTCUSD",1730738647919,0.14579704,67922.0,67921.0,1e-06]
["bitfinex","BTCUSD",1730738648142,0.2944,67935.0,67921.0,1e-06]
["bitfinex","BTCUSD",1730738648143,0.005,67926.0,67925.0,0.00049584]
["bitfinex","BTCUSD",1730738648390,0.028,67931.0,67928.0,0.00049584]
["bitfinex","BTCUSD",1730738648391,0.019,67931.0,67928.0,0.00049584]
["bitfinex","BTCUSD",1730738648609,0.005,67946.0,67936.0,0.0463]
["bitfinex","BTCUSD",1730738648843,0.005,67955.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738649072,0.14579704,67954.0,67952.0,0.08099584]
["bitfinex","BTCUSD",1730738649367,0.005,67954.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738649608,0.152158,67954.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738649847,0.152149,67958.0,67957.0,0.00049584]
["bitfinex","BTCUSD",1730738650064,0.29794604,67958.0,67957.0,0.00049584]
["bitfinex","BTCUSD",1730738650284,0.15579704,67958.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738650515,0.152158,67954.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738650746,0.29295504,67954.0,67953.0,0.00049584]
["bitfinex","BTCUSD",1730738650968,0.005,67961.0,67958.0,0.00049584]
["bitfinex","BTCUSD",1730738651189,0.294268,67966.0,67952.0,0.0805]
["bitfinex","BTCUSD",1730738651190,0.157138,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738651632,0.30293504,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738652102,0.29293504,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738652358,0.14579704,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738652580,0.30993304,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738653052,0.152141,67962.0,67961.0,0.0493]
["bitfinex","BTCUSD",1730738653325,0.29793804,67962.0,67961.0,0.0493]
["bitfinex","BTCUSD",1730738653553,0.29293804,67962.0,67961.0,0.0493]
["bitfinex","BTCUSD",1730738653780,0.14579704,67962.0,67961.0,0.04979584]
["bitfinex","BTCUSD",1730738654255,0.014,67964.0,67963.0,0.00049584]
["bitfinex","BTCUSD",1730738654472,0.024,67964.0,67963.0,0.14763384]
["bitfinex","BTCUSD",1730738654713,0.01,67964.0,67963.0,0.14763384]
["bitfinex","BTCUSD",1730738654987,0.294223,67976.0,67962.0,0.294281]
["bitfinex","BTCUSD",1730738654988,0.152115,67974.0,67973.0,0.00049584]
["bitfinex","BTCUSD",1730738655246,0.152115,67974.0,67962.0,0.294281]
["bitfinex","BTCUSD",1730738655247,0.005,67984.0,67983.0,0.00049584]
["bitfinex","BTCUSD",1730738655480,0.005,67988.0,67972.0,0.294237]
["bitfinex","BTCUSD",1730738655481,0.152086,67987.0,67986.0,0.00049584]
["bitfinex","BTCUSD",1730738655720,0.152086,67987.0,67985.0,0.00049584]
["bitfinex","BTCUSD",1730738655721,0.005,67986.0,67985.0,0.00049584]
["bitfinex","BTCUSD",1730738655955,0.005,67984.0,67983.0,0.00049584]
["bitfinex","BTCUSD",1730738656173,0.152093,67984.0,67975.0,0.147111]
["bitfinex","BTCUSD",1730738656396,0.152093,67984.0,67973.0,0.21900751]
["bitfinex","BTCUSD",1730738656397,0.005,67981.0,67973.0,0.21900751]
["bitfinex","BTCUSD",1730738656846,0.29917,67988.0,67973.0,0.21900751]
["bitfinex","BTCUSD",1730738656847,0.005,67982.0,67973.0,0.21900751]
["bitfinex","BTCUSD",1730738657093,0.29917,67988.0,67971.0,0.29424]
["bitfinex","BTCUSD",1730738657094,0.005,67981.0,67978.0,0.25328873]
["bitfinex","BTCUSD",1730738657356,0.005,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738658263,0.147102,67980.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738658482,0.005,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738658724,0.015,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738658946,0.019,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738659167,0.03,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738659610,0.019,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738659824,0.028,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738660479,0.014,67981.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738660959,0.009,67980.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738661175,0.31189904,67980.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738661390,0.30289904,67980.0,67979.0,0.0482]
["bitfinex","BTCUSD",1730738662083,0.01,67970.0,67965.0,0.21901167]
["bitfinex","BTCUSD",1730738662316,0.147132,67966.0,67965.0,0.21901167]
["bitfinex","BTCUSD",1730738662528,0.29292904,67966.0,67965.0,0.21901167]
["bitfinex","BTCUSD",1730738662738,0.147134,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738662951,0.29293104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738664724,0.30693104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738664936,0.32093104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738665150,0.30693104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738665367,0.29293104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738665579,0.30693104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738665825,0.32093104,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738666040,0.028,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738666269,0.175134,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738666484,0.028,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738666700,0.014,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738667140,0.012,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738667584,0.014,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738667811,0.011,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738668042,0.023,67965.0,67964.0,0.0473]
["bitfinex","BTCUSD",1730738668293,0.012,67965.0,67964.0,0.194436]
["bitfinex","BTCUSD",1730738668582,0.005,67975.0,67964.0,0.09294099]
["bitfinex","BTCUSD",1730738668823,0.005,67965.0,67964.0,0.488708]
["bitfinex","BTCUSD",1730738669071,0.294191,67983.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730738669072,0.005,67983.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730738669322,0.14579704,67982.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730738669572,0.001638,67981.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730738669810,0.14743504,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1730738670061,0.148739,67981.0,67973.0,0.25328873]
["bitfinex","BTCUSD",1730738670295,0.001638,67981.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730738670504,0.001638,67981.0,67973.0,0.25328873]
["bitfinex","BTCUSD",1730738670505,0.001638,67981.0,67980.0,0.25328873]
["bitfinex","BTCUSD",1730738670951,0.028638,67981.0,67980.0,0.52349073]
["bitfinex","BTCUSD",1730738671178,0.014638,67981.0,67980.0,0.52349073]
["bitfinex","BTCUSD",1730738671405,0.001638,67981.0,67980.0,0.6346828]
["bitfinex","BTCUSD",1730738671645,0.015638,67981.0,67980.0,0.6346828]
["bitfinex","BTCUSD",1730738671844,0.027638,67981.0,67980.0,0.6346828]
["bitfinex","BTCUSD",1730738672060,0.027638,67981.0,67980.0,0.52349073]
["bitfinex","BTCUSD",1730738672589,0.013638,67981.0,67980.0,0.52349073]
["bitfinex","BTCUSD",1730738672694,0.016,68000.0,67982.0,0.1]
["bitfinex","BTCUSD",1730738672915,0.016,68000.0,67999.0,0.25328873]
["bitfinex","BTCUSD",1730738674282,0.023,68000.0,67999.0,0.25328873]
["bitfinex","BTCUSD",1730738674494,0.031,68000.0,67999.0,0.25428873]
["bitfinex","BTCUSD",1730738676561,0.024,68000.0,67999.0,0.25428873]
["bitfinex","BTCUSD",1730738676799,0.029,68000.0,67999.0,0.25428873]
["bitfinex","BTCUSD",1730738677023,0.33185504,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1730738677289,0.33185504,68000.0,67990.0,0.21901167]
["bitfinex","BTCUSD",1730738677290,0.147078,67991.0,67990.0,0.21901167]
["bitfinex","BTCUSD",1730738677528,0.29287504,67991.0,67990.0,0.21901167]
["bitfinex","BTCUSD",1730738677758,0.29957484,67991.0,67990.0,0.21901167]
["bitfinex","BTCUSD",1730738677986,0.29957484,67991.0,67980.0,0.1231]
["bitfinex","BTCUSD",1730738677987,0.15249684,67991.0,67980.0,0.1231]
["bitfinex","BTCUSD",1730738678206,0.0066998,67991.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738678439,0.294127,67998.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738678659,0.147071,67994.0,67993.0,0.25328873]
["bitfinex","BTCUSD",1730738678895,0.147071,67994.0,67980.0,0.1231]
["bitfinex","BTCUSD",1730738678896,0.147086,67987.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738679159,0.005,67995.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738679399,0.147076,67992.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738679616,0.29287504,67991.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738679828,0.14579704,67991.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738680046,0.15979704,67991.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738680282,0.001,67987.0,67986.0,0.40637773]
["bitfinex","BTCUSD",1730738680769,0.147072,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730738680992,0.004,67991.0,67986.0,0.25328873]
["bitfinex","BTCUSD",1730738681219,0.011,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730738681443,0.004,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730738682358,0.022638,68000.0,67984.0,0.294182]
["bitfinex","BTCUSD",1730738682588,0.022638,68000.0,67986.0,0.294176]
["bitfinex","BTCUSD",1730738682589,0.14579704,67999.0,67986.0,0.294176]
["bitfinex","BTCUSD",1730738682829,0.294126,67998.0,67986.0,0.148088]
["bitfinex","BTCUSD",1730738683082,0.14579704,67997.0,67988.0,0.36609467]
["bitfinex","BTCUSD",1730738683302,0.007,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730738683516,0.015,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730738683728,0.008,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730738683933,0.147065,67997.0,67989.0,0.294164]
["bitfinex","BTCUSD",1730738684180,0.147065,67997.0,67992.0,0.147074]
["bitfinex","BTCUSD",1730738684400,0.01345163,67996.0,67989.0,0.294164]
["bitfinex","BTCUSD",1730738684620,0.002,67991.0,67989.0,0.19356124]
["bitfinex","BTCUSD",1730738684830,0.002,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730738685046,0.002,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730738686192,0.147068,67996.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730738686432,0.005,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730738686433,0.01345235,67995.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730738686669,0.01345235,67995.0,67991.0,0.294153]
["bitfinex","BTCUSD",1730738686928,0.01345235,67994.0,67992.0,0.08073297]
["bitfinex","BTCUSD",1730738687141,0.01345235,67993.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730738687355,0.01345235,67992.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730738688326,0.003,67995.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730738688327,0.01345235,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730738688538,0.01345235,67994.0,67993.0,0.1813308]
["bitfinex","BTCUSD",1730738688983,0.01345235,67994.0,67993.0,0.43461953]
["bitfinex","BTCUSD",1730738689206,0.01845235,67994.0,67993.0,0.43461953]
["bitfinex","BTCUSD",1730738689428,0.003,67995.0,67994.0,0.195071]
["bitfinex","BTCUSD",1730738689640,0.017638,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1730738690938,0.024638,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1730738691145,0.024638,68000.0,67995.0,0.294139]
["bitfinex","BTCUSD",1730738691361,0.03809107,68000.0,67997.0,0.147064]
["bitfinex","BTCUSD",1730738691579,0.024638,68000.0,67994.0,0.1231]
["bitfinex","BTCUSD",1730738691803,0.147069,67995.0,67994.0,0.1231]
["bitfinex","BTCUSD",1730738692046,0.01345307,67995.0,67994.0,0.34211167]
["bitfinex","BTCUSD",1730738692259,0.01345307,67995.0,67994.0,0.48918267]
["bitfinex","BTCUSD",1730738692473,0.01345307,67995.0,67994.0,0.20143387]
["bitfinex","BTCUSD",1730738692701,0.01345307,67995.0,67994.0,0.34850487]
["bitfinex","BTCUSD",1730738693165,0.02245307,67995.0,67994.0,0.20143387]
["bitfinex","BTCUSD",1730738693375,0.01345307,67995.0,67994.0,0.20143387]
["bitfinex","BTCUSD",1730738693836,0.01545307,67995.0,67994.0,0.20143387]
["bitfinex","BTCUSD",1730738694055,0.01345307,67995.0,67994.0,0.20143387]
["bitfinex","BTCUSD",1730738694268,0.16052207,67995.0,67994.0,0.048]
["bitfinex","BTCUSD",1730738694554,0.01345307,67995.0,67994.0,0.048]
["bitfinex","BTCUSD",1730738694997,0.01445307,67995.0,67994.0,0.048]
["bitfinex","BTCUSD",1730738695225,0.01445307,67995.0,67994.0,0.45130088]
["bitfinex","BTCUSD",1730738695445,0.014,67995.0,67994.0,0.44835973]
["bitfinex","BTCUSD",1730738695682,0.014,67995.0,67994.0,0.5814423]
["bitfinex","BTCUSD",1730738695683,0.001,67995.0,67994.0,0.5814423]
["bitfinex","BTCUSD",1730738695952,0.001636,68015.0,68004.0,0.2941]
["bitfinex","BTCUSD",1730738696211,0.001636,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1730738696460,0.015088,68015.0,68014.0,0.14996805]
["bitfinex","BTCUSD",1730738696669,0.015088,68015.0,68014.0,0.34255374]
["bitfinex","BTCUSD",1730738696902,0.001636,68015.0,68014.0,0.34255374]
["bitfinex","BTCUSD",1730738697339,0.010636,68015.0,68014.0,0.34255374]
["bitfinex","BTCUSD",1730738697993,0.007636,68015.0,68014.0,0.34255374]
["bitfinex","BTCUSD",1730738698484,0.007636,68015.0,68010.0,0.25328873]
["bitfinex","BTCUSD",1730738698485,0.147028,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1730738698711,0.03498337,68013.0,68011.0,0.21901167]
["bitfinex","BTCUSD",1730738698919,0.03498337,68012.0,68011.0,0.21901167]
["bitfinex","BTCUSD",1730738699373,0.03498337,68012.0,68006.0,0.294089]
["bitfinex","BTCUSD",1730738699583,0.03498337,68011.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730738699805,0.03498337,68010.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730738700018,0.03498337,68009.0,68003.0,0.8905004]
["bitfinex","BTCUSD",1730738700231,0.001,68013.0,68005.0,0.147046]
["bitfinex","BTCUSD",1730738700232,0.03498337,68008.0,68005.0,0.147046]
["bitfinex","BTCUSD",1730738700506,0.001,68013.0,68003.0,0.1241]
["bitfinex","BTCUSD",1730738700507,0.294091,68006.0,68003.0,0.1241]
["bitfinex","BTCUSD",1730738700723,0.006,68013.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738700724,0.147076,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738701171,0.1605268,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738701391,0.0134508,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738701608,0.1605268,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738701828,0.0134508,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738702091,0.1605268,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738702319,0.0134508,67992.0,67991.0,0.0464]
["bitfinex","BTCUSD",1730738702535,0.03497782,67992.0,67991.0,0.08764977]
["bitfinex","BTCUSD",1730738702977,0.03497782,67992.0,67991.0,0.23472777]
["bitfinex","BTCUSD",1730738703200,0.0134508,67992.0,67991.0,0.23766867]
["bitfinex","BTCUSD",1730738703439,0.005,67998.0,67972.0,0.33809561]
["bitfinex","BTCUSD",1730738703680,0.005,67998.0,67985.0,0.21901167]
["bitfinex","BTCUSD",1730738703681,0.15925262,67997.0,67985.0,0.21901167]
["bitfinex","BTCUSD",1730738703917,0.15925262,67997.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730738703918,0.147069,67995.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730738704145,0.01345558,67996.0,67985.0,0.51319267]
["bitfinex","BTCUSD",1730738704146,0.001,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1730738704373,0.001,67992.0,67985.0,0.51319267]
["bitfinex","BTCUSD",1730738704374,0.16053458,67991.0,67985.0,0.21901167]
["bitfinex","BTCUSD",1730738704599,0.03497899,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730738704847,0.03497899,67989.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730738705069,0.03497899,67988.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730738705509,0.01345558,67988.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730738705731,0.01345558,67988.0,67987.0,0.22637823]
["bitfinex","BTCUSD",1730738705948,0.01345558,67988.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730738706839,0.01445558,67988.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730738707280,0.01445894,67988.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730738707513,0.00945894,67992.0,67985.0,0.25328873]
["bitfinex","BTCUSD",1730738707745,0.147066,67997.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730738707963,0.147066,67997.0,67986.0,0.35708777]
["bitfinex","BTCUSD",1730738707964,0.02153431,67998.0,67987.0,0.588346]
["bitfinex","BTCUSD",1730738708175,0.147066,67997.0,67988.0,0.21901167]
["bitfinex","BTCUSD",1730738708415,0.147066,67997.0,67990.0,0.147078]
["bitfinex","BTCUSD",1730738708659,0.147065,67997.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730738708899,0.147065,67997.0,67993.0,0.06602467]
["bitfinex","BTCUSD",1730738709152,0.02153431,67998.0,67986.0,0.06290977]
["bitfinex","BTCUSD",1730738709390,0.294126,67998.0,67991.0,0.21901167]
["bitfinex","BTCUSD",1730738709641,0.14707,67995.0,67991.0,0.21901167]
["bitfinex","BTCUSD",1730738709883,0.147068,67996.0,67991.0,0.46782341]
["bitfinex","BTCUSD",1730738710111,0.003,67997.0,67991.0,0.10173474]
["bitfinex","BTCUSD",1730738710350,0.003,67997.0,67983.0,0.37499]
["bitfinex","BTCUSD",1730738710351,0.14579704,67996.0,67983.0,0.0808]
["bitfinex","BTCUSD",1730738710580,0.14579704,67996.0,67967.0,0.0453]
["bitfinex","BTCUSD",1730738710581,0.147097,67982.0,67967.0,0.0453]
["bitfinex","BTCUSD",1730738710802,0.16864448,67982.0,67967.0,0.192429]
["bitfinex","BTCUSD",1730738711036,0.16864448,67982.0,67968.0,0.294255]
["bitfinex","BTCUSD",1730738711279,0.16864448,67982.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730738711498,0.16864448,67982.0,67967.0,0.0453]
["bitfinex","BTCUSD",1730738711734,0.18164448,67982.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730738711963,0.18164448,67982.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738711964,0.005,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738712210,0.32447852,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738712682,0.31447852,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738712907,0.32447852,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738713669,0.159134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738713899,0.012,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738714133,0.012,67965.0,67964.0,0.0156974]
["bitfinex","BTCUSD",1730738714358,0.012,67965.0,67964.0,0.2882334]
["bitfinex","BTCUSD",1730738714585,0.012,67965.0,67964.0,0.273355]
["bitfinex","BTCUSD",1730738714850,0.012,67965.0,67964.0,0.126219]
["bitfinex","BTCUSD",1730738715114,0.026,67965.0,67964.0,0.126219]
["bitfinex","BTCUSD",1730738715327,0.159134,67965.0,67964.0,0.126219]
["bitfinex","BTCUSD",1730738715542,0.164134,67965.0,67964.0,0.126219]
["bitfinex","BTCUSD",1730738715763,0.152134,67965.0,67964.0,0.126219]
["bitfinex","BTCUSD",1730738716202,0.31993104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738716659,0.163134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738717147,0.170134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738717416,0.154134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738717681,0.588496,67970.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738717682,0.005,67969.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738717898,0.159134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738718109,0.168134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738718539,0.012,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738718724,0.169134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738718991,0.012,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738719447,0.012,67965.0,67964.0,0.0451264]
["bitfinex","BTCUSD",1730738719661,0.012,67965.0,67964.0,0.050219]
["bitfinex","BTCUSD",1730738719662,0.009,67965.0,67964.0,0.050219]
["bitfinex","BTCUSD",1730738719878,0.009,67965.0,67964.0,0.197355]
["bitfinex","BTCUSD",1730738720119,0.017,67965.0,67964.0,0.197355]
["bitfinex","BTCUSD",1730738720549,0.009,67965.0,67964.0,0.197355]
["bitfinex","BTCUSD",1730738720760,0.147128,67968.0,67964.0,0.050219]
["bitfinex","BTCUSD",1730738721017,0.154134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738721254,0.30693104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738721471,0.29993104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738721918,0.29493104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738722326,0.30593104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738722584,0.29293104,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723045,0.147134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723273,0.29426,67967.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723491,0.147134,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723702,0.29926,67968.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723703,0.29426,67968.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723927,0.001,67991.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738723928,0.009,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730738724155,0.009,67965.0,67964.0,0.223555]
["bitfinex","BTCUSD",1730738724372,0.009,67965.0,67964.0,0.272455]
["bitfinex","BTCUSD",1730738725055,0.009,67965.0,67964.0,0.27539714]
["bitfinex","BTCUSD",1730738725498,0.005,67988.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730738725721,0.005,67988.0,67971.0,0.25328873]
["bitfinex","BTCUSD",1730738725722,0.147089,67986.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730738725947,0.147084,67988.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730738726181,0.147084,67988.0,67973.0,0.21901167]
["bitfinex","BTCUSD",1730738726182,0.147089,67986.0,67973.0,0.21901167]
["bitfinex","BTCUSD",1730738726462,0.294156,67991.0,67980.0,0.21901167]
["bitfinex","BTCUSD",1730738726718,0.299138,67996.0,67987.0,0.147086]
["bitfinex","BTCUSD",1730738726719,0.294138,67996.0,67987.0,0.147086]
["bitfinex","BTCUSD",1730738726948,0.294075,68010.0,67981.0,0.05034153]
["bitfinex","BTCUSD",1730738726949,0.147079,67991.0,67988.0,0.0797]
["bitfinex","BTCUSD",1730738727190,0.005,68006.0,67988.0,0.0797]
["bitfinex","BTCUSD",1730738727431,0.294075,68010.0,67988.0,0.0797]
["bitfinex","BTCUSD",1730738727432,0.147082,67989.0,67988.0,0.0797]
["bitfinex","BTCUSD",1730738728659,0.147097,67982.0,67981.0,0.0474]
["bitfinex","BTCUSD",1730738729138,0.147094,67984.0,67981.0,0.0474]
["bitfinex","BTCUSD",1730738729611,0.147097,67983.0,67981.0,0.0474]
["bitfinex","BTCUSD",1730738729834,0.147097,67982.0,67981.0,0.04415966]
["bitfinex","BTCUSD",1730738730284,0.294182,67985.0,67981.0,0.04415966]
["bitfinex","BTCUSD",1730738730564,0.294182,67985.0,67981.0,0.04615966]
["bitfinex","BTCUSD",1730738730816,0.147097,67982.0,67981.0,0.04615966]
["bitfinex","BTCUSD",1730738731270,0.16252226,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1730738731515,0.147097,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1730738731761,0.31421851,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1730738731979,0.32421851,67982.0,67965.0,0.29931167]
["bitfinex","BTCUSD",1730738732210,0.147128,67968.0,67965.0,0.34412084]
["bitfinex","BTCUSD",1730738732475,0.147132,67966.0,67965.0,0.29931167]
["bitfinex","BTCUSD",1730738732951,0.15501182,67966.0,67965.0,0.29931167]
["bitfinex","BTCUSD",1730738733189,0.15501182,67966.0,67965.0,0.0803]
["bitfinex","BTCUSD",1730738733831,0.15501182,67966.0,67965.0,0.0843]
["bitfinex","BTCUSD",1730738734092,0.00787982,67966.0,67965.0,0.0843]
["bitfinex","BTCUSD",1730738734344,0.15501182,67966.0,67965.0,0.0843]
["bitfinex","BTCUSD",1730738734563,0.1605678,67966.0,67965.0,0.004]
["bitfinex","BTCUSD",1730738734772,0.17344627,67966.0,67965.0,0.004]
["bitfinex","BTCUSD",1730738735440,0.17444627,67966.0,67965.0,0.004]
["bitfinex","BTCUSD",1730738735663,0.147134,67965.0,67961.0,0.000819]
["bitfinex","BTCUSD",1730738735874,0.1655698,67965.0,67961.0,0.000819]
["bitfinex","BTCUSD",1730738736087,0.17341556,67965.0,67961.0,0.000819]
["bitfinex","BTCUSD",1730738736774,0.16841556,67965.0,67961.0,0.000819]
["bitfinex","BTCUSD",1730738737011,0.17341556,67965.0,67964.0,0.001819]
["bitfinex","BTCUSD",1730738737236,0.147143,67961.0,67957.0,0.21831634]
["bitfinex","BTCUSD",1730738737454,0.32055056,67965.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730738737455,0.0134358,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730738737673,0.01077157,67960.0,67959.0,0.69473073]
["bitfinex","BTCUSD",1730738737897,0.147115,67974.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730738738131,0.16056398,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730738738381,0.004,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730738738615,0.01345273,67972.0,67962.0,0.294282]
["bitfinex","BTCUSD",1730738738856,0.147122,67971.0,67960.0,0.21901167]
["bitfinex","BTCUSD",1730738739089,0.005,67977.0,67961.0,0.09613204]
["bitfinex","BTCUSD",1730738739090,0.01345194,67970.0,67961.0,0.09613204]
["bitfinex","BTCUSD",1730738739424,0.01345194,67971.0,67967.0,0.005]
["bitfinex","BTCUSD",1730738739748,0.01067993,67969.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730738739978,0.02413714,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730738740207,0.01067993,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1730738740682,0.01345721,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730738740911,0.148122,67971.0,67967.0,0.220697]
["bitfinex","BTCUSD",1730738741139,0.02413948,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730738741384,0.01068227,67970.0,67962.0,0.29428]
["bitfinex","BTCUSD",1730738741623,0.01068227,67970.0,67959.0,0.54758273]
["bitfinex","BTCUSD",1730738741624,0.01068227,67970.0,67964.0,0.441409]
["bitfinex","BTCUSD",1730738741894,0.001,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738742129,0.005,67979.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730738742370,0.006634,67985.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738742371,0.005,67977.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738742604,0.147128,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738742848,0.16059299,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738743099,0.01346499,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738743347,0.16059299,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738743595,0.01346499,67968.0,67967.0,0.147947]
["bitfinex","BTCUSD",1730738743841,0.01346499,67968.0,67967.0,0.07859023]
["bitfinex","BTCUSD",1730738744094,0.01346499,67968.0,67967.0,0.22572023]
["bitfinex","BTCUSD",1730738744335,0.01346499,67975.0,67967.0,0.07859023]
["bitfinex","BTCUSD",1730738744569,0.01346499,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730738744817,0.147102,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1730738745274,0.1471,67981.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730738745533,0.295816,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730738745534,0.147093,67984.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730738745826,0.001634,67985.0,67977.0,0.294217]
["bitfinex","BTCUSD",1730738746060,0.001634,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730738746327,0.001634,67985.0,67984.0,0.33859004]
["bitfinex","BTCUSD",1730738746555,0.001634,67985.0,67984.0,0.41639004]
["bitfinex","BTCUSD",1730738746832,0.001634,67985.0,67984.0,0.39640068]
["bitfinex","BTCUSD",1730738747092,0.001634,67985.0,67984.0,0.0457]
["bitfinex","BTCUSD",1730738747093,0.148725,67985.0,67984.0,0.0457]
["bitfinex","BTCUSD",1730738747345,0.16219638,67985.0,67984.0,0.0457]
["bitfinex","BTCUSD",1730738747839,0.01510538,67985.0,67974.0,0.0778]
["bitfinex","BTCUSD",1730738748070,0.01510538,67985.0,67979.0,0.21901167]
["bitfinex","BTCUSD",1730738748071,0.294191,67983.0,67979.0,0.21901167]
["bitfinex","BTCUSD",1730738748293,0.147107,67978.0,67974.0,0.0778]
["bitfinex","BTCUSD",1730738748533,0.01347138,67977.0,67975.0,0.06367577]
["bitfinex","BTCUSD",1730738748758,0.147117,67973.0,67972.0,0.0457]
["bitfinex","BTCUSD",1730738748976,0.16058838,67973.0,67972.0,0.0457]
["bitfinex","BTCUSD",1730738749192,0.1735908,67973.0,67972.0,0.0457]
["bitfinex","BTCUSD",1730738749910,0.1735908,67973.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738749911,0.01300242,67973.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738749912,0.147126,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738750146,0.02646935,67973.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738750147,0.16059493,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738750598,0.02646719,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738752665,0.02746719,67968.0,67967.0,0.004817]
["bitfinex","BTCUSD",1730738752892,0.01400026,67968.0,67967.0,0.004817]
["bitfinex","BTCUSD",1730738753141,0.02847248,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738753842,0.01500026,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738754088,0.02847248,67968.0,67967.0,0.159947]
["bitfinex","BTCUSD",1730738754313,0.02847248,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738754314,0.01500026,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738754566,0.01500026,67968.0,67967.0,0.1989361]
["bitfinex","BTCUSD",1730738754786,0.002,67968.0,67967.0,0.1989361]
["bitfinex","BTCUSD",1730738755894,0.002,67968.0,67967.0,0.45222483]
["bitfinex","BTCUSD",1730738756131,0.002,67968.0,67967.0,0.4583647]
["bitfinex","BTCUSD",1730738756556,0.002,67968.0,67967.0,0.45836505]
["bitfinex","BTCUSD",1730738756785,0.002,67968.0,67967.0,0.45222483]
["bitfinex","BTCUSD",1730738757908,0.002,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738758130,0.149128,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738758349,0.16260022,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738758568,0.16160022,67968.0,67967.0,0.004817]
["bitfinex","BTCUSD",1730738758810,0.17357817,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738759025,0.17457817,67968.0,67967.0,0.011817]
["bitfinex","BTCUSD",1730738759245,0.17557817,67968.0,67967.0,0.016817]
["bitfinex","BTCUSD",1730738759461,0.17357817,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738759673,0.17457817,67968.0,67967.0,0.008817]
["bitfinex","BTCUSD",1730738759890,0.17558903,67968.0,67967.0,0.012817]
["bitfinex","BTCUSD",1730738760318,0.17458903,67968.0,67967.0,0.004817]
["bitfinex","BTCUSD",1730738760971,0.32938607,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730738761443,0.32938607,67968.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730738761862,0.152143,67961.0,67960.0,0.21682867]
["bitfinex","BTCUSD",1730738762081,0.31142312,67961.0,67960.0,0.21682867]
["bitfinex","BTCUSD",1730738762306,0.17846168,67961.0,67960.0,0.21682867]
["bitfinex","BTCUSD",1730738762520,0.147151,67958.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730738762763,0.16062127,67957.0,67956.0,0.21901167]
["bitfinex","BTCUSD",1730738762985,0.294313,67955.0,67950.0,0.21901167]
["bitfinex","BTCUSD",1730738763209,0.02630541,67957.0,67950.0,0.22195468]
["bitfinex","BTCUSD",1730738763210,0.01347027,67954.0,67950.0,0.22195468]
["bitfinex","BTCUSD",1730738763426,0.15999468,67954.0,67950.0,0.22195468]
["bitfinex","BTCUSD",1730738763652,0.01347027,67953.0,67950.0,0.36911968]
["bitfinex","BTCUSD",1730738763886,0.02630695,67954.0,67953.0,0.003]
["bitfinex","BTCUSD",1730738764105,0.01283668,67954.0,67953.0,0.15016]
["bitfinex","BTCUSD",1730738764547,0.01347027,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730738764766,0.01347027,67964.0,67954.0,0.294316]
["bitfinex","BTCUSD",1730738764991,0.01347027,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730738765296,0.147142,67962.0,67954.0,0.25328873]
["bitfinex","BTCUSD",1730738765513,0.01282833,67963.0,67954.0,0.25328873]
["bitfinex","BTCUSD",1730738765514,0.01282833,67963.0,67959.0,0.21901167]
["bitfinex","BTCUSD",1730738765733,0.01282833,67963.0,67957.0,0.2943]
["bitfinex","BTCUSD",1730738765734,0.01279402,67961.0,67957.0,0.2943]
["bitfinex","BTCUSD",1730738765956,0.147139,67963.0,67958.0,0.147148]
["bitfinex","BTCUSD",1730738766173,0.01346371,67962.0,67955.0,0.294311]
["bitfinex","BTCUSD",1730738766400,0.01346371,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1730738766401,0.01279402,67960.0,67957.0,0.14715]
["bitfinex","BTCUSD",1730738766639,0.01346371,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730738766852,0.02625773,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730738767101,0.02625773,67961.0,67958.0,0.005]
["bitfinex","BTCUSD",1730738767323,0.02625773,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730738767537,0.01279402,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1730738768033,0.003,67963.0,67958.0,0.003]
["bitfinex","BTCUSD",1730738768247,0.01382109,67961.0,67958.0,0.150149]
["bitfinex","BTCUSD",1730738768485,0.16060471,67962.0,67958.0,0.150149]
["bitfinex","BTCUSD",1730738768704,0.01282254,67960.0,67958.0,0.150149]
["bitfinex","BTCUSD",1730738768924,0.01346371,67962.0,67958.0,0.150149]
["bitfinex","BTCUSD",1730738769164,0.01282254,67959.0,67958.0,0.150149]
["bitfinex","BTCUSD",1730738769360,0.294264,67966.0,67958.0,0.3388253]
["bitfinex","BTCUSD",1730738769570,0.147136,67965.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730738769787,0.294264,67966.0,67958.0,0.4859743]
["bitfinex","BTCUSD",1730738769788,0.0127906,67959.0,67958.0,0.4859743]
["bitfinex","BTCUSD",1730738770006,0.0127906,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730738770427,0.01346371,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730738770641,0.16058471,67971.0,67962.0,0.294277]
["bitfinex","BTCUSD",1730738770860,0.001,67963.0,67962.0,0.294277]
["bitfinex","BTCUSD",1730738771074,0.001,67963.0,67958.0,0.006]
["bitfinex","BTCUSD",1730738771294,0.01346371,67968.0,67958.0,0.006]
["bitfinex","BTCUSD",1730738771503,0.01279469,67962.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730738771723,0.147137,67964.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730738771948,0.01346371,67963.0,67958.0,0.006]
["bitfinex","BTCUSD",1730738772174,0.32919344,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730738772396,0.35273092,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730738772623,0.57794789,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730738772858,0.6493351,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730738773103,0.157156,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738773324,0.33794322,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738773546,0.34593216,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738773766,0.35093216,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738773983,0.34593216,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738774415,0.04797912,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738774637,0.17361894,67955.0,67951.0,0.21901167]
["bitfinex","BTCUSD",1730738774867,0.17361894,67955.0,67950.0,0.147166]
["bitfinex","BTCUSD",1730738775094,0.03346294,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738775309,0.02301533,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738775587,0.03646294,67955.0,67954.0,0.273376]
["bitfinex","BTCUSD",1730738775804,0.01,67955.0,67954.0,0.35987289]
["bitfinex","BTCUSD",1730738776284,0.003,67955.0,67954.0,0.35887289]
["bitfinex","BTCUSD",1730738776532,0.01344595,67962.0,67954.0,0.21171489]
["bitfinex","BTCUSD",1730738776768,0.01344973,67964.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730738777014,0.01292576,67961.0,67958.0,0.294295]
["bitfinex","BTCUSD",1730738777245,0.01344973,67966.0,67959.0,0.294295]
["bitfinex","BTCUSD",1730738777480,0.01292576,67960.0,67959.0,0.294295]
["bitfinex","BTCUSD",1730738777716,0.004,67962.0,67961.0,0.294283]
["bitfinex","BTCUSD",1730738777946,0.004,67962.0,67961.0,0.441426]
["bitfinex","BTCUSD",1730738778846,0.294276,67964.0,67956.0,0.294308]
["bitfinex","BTCUSD",1730738779070,0.1601508,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1730738779290,0.16059373,67961.0,67955.0,0.294311]
["bitfinex","BTCUSD",1730738779503,0.01345861,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730738779704,0.01300838,67960.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738780136,0.004,67966.0,67960.0,0.29429]
["bitfinex","BTCUSD",1730738780356,0.004,67966.0,67959.0,0.294295]
["bitfinex","BTCUSD",1730738780357,0.003,67961.0,67959.0,0.294295]
["bitfinex","BTCUSD",1730738780600,0.16013487,67965.0,67959.0,0.294295]
["bitfinex","BTCUSD",1730738780843,0.01345838,67964.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730738781065,0.002,67960.0,67959.0,0.441442]
["bitfinex","BTCUSD",1730738781513,0.002,67960.0,67959.0,0.69673073]
["bitfinex","BTCUSD",1730738781737,0.001636,67968.0,67959.0,0.294294]
["bitfinex","BTCUSD",1730738781959,0.001636,67968.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738781960,0.147145,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738782200,0.16060338,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738782652,0.31140042,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738782885,0.31640042,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738783133,0.33793384,67960.0,67959.0,0.002]
["bitfinex","BTCUSD",1730738783365,0.152147,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738783579,0.33293584,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738783817,0.33295331,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738784243,0.34593741,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738784918,0.34693741,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738785373,0.35193741,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738785576,0.20114037,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738786650,0.20113656,67959.0,67958.0,0.000818]
["bitfinex","BTCUSD",1730738786858,0.20113656,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738787284,0.04898956,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738787491,0.04092254,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738787704,0.040922,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738787908,0.188069,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738788115,0.040922,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738788364,0.188069,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738789893,0.040922,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738790117,0.188069,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738790342,0.040922,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738791663,0.188069,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738791873,0.20961853,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738793206,0.36541557,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738794059,0.21461853,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738794493,0.20115007,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738794717,0.21464456,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738794941,0.36545268,67959.0,67958.0,0.003818]
["bitfinex","BTCUSD",1730738796306,0.36545268,67959.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738796307,0.158156,67955.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738796538,0.40267941,67955.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738796764,0.39399505,67955.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738796990,0.35893995,67955.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738797234,0.39498351,67955.0,67954.0,0.000818]
["bitfinex","BTCUSD",1730738797491,0.40098351,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738797725,0.6310662,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738797967,0.42252018,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738798227,0.39896401,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738798456,0.36086844,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738800715,0.35586844,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738800981,0.36086844,67955.0,67954.0,0.001818]
["bitfinex","BTCUSD",1730738803819,0.35586844,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738804064,0.2050714,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738804519,0.0579154,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738804750,0.03635609,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738805199,0.02347457,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738805439,0.03418149,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738805663,0.02070692,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738805885,0.02719447,67955.0,67954.0,0.147476]
["bitfinex","BTCUSD",1730738806102,0.02719447,67955.0,67954.0,0.151476]
["bitfinex","BTCUSD",1730738806591,0.02419447,67955.0,67954.0,0.151476]
["bitfinex","BTCUSD",1730738806810,0.17135047,67955.0,67954.0,0.004318]
["bitfinex","BTCUSD",1730738807030,0.17235047,67955.0,67954.0,0.011318]
["bitfinex","BTCUSD",1730738807481,0.19293055,67955.0,67954.0,0.004318]
["bitfinex","BTCUSD",1730738807953,0.19293055,67955.0,67954.0,0.011318]
["bitfinex","BTCUSD",1730738807954,0.19393055,67955.0,67954.0,0.011318]
["bitfinex","BTCUSD",1730738808371,0.04577455,67955.0,67954.0,0.004318]
["bitfinex","BTCUSD",1730738808598,0.02419447,67955.0,67954.0,0.004318]
["bitfinex","BTCUSD",1730738808817,0.01348755,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738809033,0.02418058,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738809259,0.02618058,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738809491,0.02418058,67955.0,67954.0,0.148476]
["bitfinex","BTCUSD",1730738809720,0.02418058,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738809939,0.02418058,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738809940,0.17233658,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738810202,0.17133658,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738810643,0.17233658,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738810862,0.17233658,67955.0,67954.0,0.002318]
["bitfinex","BTCUSD",1730738811305,0.17233658,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738811775,0.17233658,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738812021,0.17133658,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738812246,0.17333658,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738812486,0.32913362,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738812707,0.35075675,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738813156,0.35074994,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738815237,0.35238594,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738815928,0.39557043,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738816148,0.35238594,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738816366,0.39554628,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738816610,0.39553014,67955.0,67954.0,0.001318]
["bitfinex","BTCUSD",1730738816829,0.35237047,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738817280,0.35537047,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738818231,0.35337047,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738818457,0.05742137,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738818670,0.03582608,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738819363,0.36907912,67955.0,67954.0,0.000318]
["bitfinex","BTCUSD",1730738819617,0.36907912,67955.0,67954.0,1e-06]
["bitfinex","BTCUSD",1730738819618,0.70099795,67955.0,67954.0,1e-06]
["bitfinex","BTCUSD",1730738819828,0.70099795,67955.0,67936.0,0.21901167]
["bitfinex","BTCUSD",1730738819829,0.01,67944.0,67943.0,0.21901167]
["bitfinex","BTCUSD",1730738820046,0.38125085,67944.0,67943.0,0.21901167]
["bitfinex","BTCUSD",1730738820261,0.147195,67937.0,67936.0,0.21901167]
["bitfinex","BTCUSD",1730738820498,0.32809197,67937.0,67936.0,0.21901167]
["bitfinex","BTCUSD",1730738820770,0.14721,67930.0,67929.0,0.22517437]
["bitfinex","BTCUSD",1730738821006,0.16070997,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738821237,0.51519969,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738821463,0.81174214,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738821658,0.34369346,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738821927,0.34869346,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738822158,0.32259353,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738822376,0.35764275,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738822602,0.34364275,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738822888,0.05963571,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738823120,0.02406696,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738823360,0.01058649,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738823576,0.16068447,67933.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738823797,0.01033925,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738824034,0.011,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738824253,0.02133124,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738824468,0.03533124,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738824695,0.02433124,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738824916,0.01033124,67930.0,67929.0,0.0061627]
["bitfinex","BTCUSD",1730738825148,0.01347202,67937.0,67929.0,0.0862627]
["bitfinex","BTCUSD",1730738825381,0.005,67945.0,67929.0,0.2334747]
["bitfinex","BTCUSD",1730738825382,0.002,67930.0,67929.0,0.2334747]
["bitfinex","BTCUSD",1730738825594,0.02655718,67945.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730738825595,0.0086525,67936.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730738825813,0.01347111,67944.0,67931.0,0.147207]
["bitfinex","BTCUSD",1730738826034,0.01347111,67944.0,67932.0,0.05278917]
["bitfinex","BTCUSD",1730738826035,0.006,67933.0,67932.0,0.05278917]
["bitfinex","BTCUSD",1730738826515,0.16065411,67943.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730738826744,0.147187,67941.0,67929.0,0.0862627]
["bitfinex","BTCUSD",1730738826966,0.01347111,67940.0,67930.0,0.001]
["bitfinex","BTCUSD",1730738827200,0.02213547,67940.0,67930.0,0.001]
["bitfinex","BTCUSD",1730738827422,0.02213547,67940.0,67929.0,0.0862627]
["bitfinex","BTCUSD",1730738827423,0.294397,67936.0,67929.0,0.0862627]
["bitfinex","BTCUSD",1730738827650,0.01347111,67935.0,67929.0,0.0870807]
["bitfinex","BTCUSD",1730738827887,0.005,67950.0,67934.0,0.21901167]
["bitfinex","BTCUSD",1730738828141,0.006636,67954.0,67946.0,0.001]
["bitfinex","BTCUSD",1730738828376,0.006636,67954.0,67948.0,0.247171]
["bitfinex","BTCUSD",1730738828377,0.00727995,67949.0,67948.0,0.247171]
["bitfinex","BTCUSD",1730738828606,0.001636,67954.0,67950.0,0.1]
["bitfinex","BTCUSD",1730738829041,0.001636,67954.0,67950.0,0.247166]
["bitfinex","BTCUSD",1730738829334,0.001636,67954.0,67952.0,0.1]
["bitfinex","BTCUSD",1730738829777,0.001636,67954.0,67952.0,0.247162]
["bitfinex","BTCUSD",1730738829995,0.001636,67954.0,67953.0,0.22321137]
["bitfinex","BTCUSD",1730738830224,0.001636,67954.0,67953.0,0.07605137]
["bitfinex","BTCUSD",1730738830473,0.002636,67954.0,67953.0,0.07605137]
["bitfinex","BTCUSD",1730738830703,0.002636,67954.0,67950.0,0.001]
["bitfinex","BTCUSD",1730738830947,0.002636,67954.0,67949.0,0.21901167]
["bitfinex","BTCUSD",1730738831164,0.001636,67954.0,67949.0,0.21901167]
["bitfinex","BTCUSD",1730738831415,0.002636,67954.0,67953.0,0.006]
["bitfinex","BTCUSD",1730738831640,0.001636,67954.0,67953.0,0.02250117]
["bitfinex","BTCUSD",1730738832080,0.001636,67954.0,67944.0,0.271078]
["bitfinex","BTCUSD",1730738832081,0.002636,67954.0,67950.0,0.006]
["bitfinex","BTCUSD",1730738832299,0.002636,67954.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738832300,0.152161,67953.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738832516,0.002636,67954.0,67949.0,0.21901167]
["bitfinex","BTCUSD",1730738832744,0.005,67952.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730738832967,0.147162,67952.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738833184,0.005,67952.0,67945.0,0.07844617]
["bitfinex","BTCUSD",1730738833411,0.005,67952.0,67950.0,0.003]
["bitfinex","BTCUSD",1730738833645,0.002636,67954.0,67950.0,0.003]
["bitfinex","BTCUSD",1730738833859,0.005,67952.0,67945.0,0.22562317]
["bitfinex","BTCUSD",1730738834070,0.005,67952.0,67945.0,0.48084839]
["bitfinex","BTCUSD",1730738834314,0.005,67952.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738834542,0.147175,67946.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738834778,0.147171,67948.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738835016,0.147173,67947.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738835230,0.299341,67949.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738835231,0.152169,67949.0,67945.0,0.002]
["bitfinex","BTCUSD",1730738835452,0.147171,67948.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738835890,0.005,67949.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738836102,0.152169,67949.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738836314,0.147172,67948.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738836779,0.147173,67947.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738836991,0.006,67949.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738837212,0.15317,67949.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738837453,0.15217,67949.0,67944.0,0.1239]
["bitfinex","BTCUSD",1730738837672,0.004,67949.0,67945.0,0.02740294]
["bitfinex","BTCUSD",1730738837886,0.004,67949.0,67948.0,0.145171]
["bitfinex","BTCUSD",1730738838123,0.004,67949.0,67948.0,0.14811404]
["bitfinex","BTCUSD",1730738838346,0.001636,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730738838793,0.001636,67955.0,67953.0,0.15010265]
["bitfinex","BTCUSD",1730738839014,0.001636,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730738839227,0.001636,67955.0,67953.0,0.15010253]
["bitfinex","BTCUSD",1730738839440,0.001636,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730738839658,0.001636,67955.0,67953.0,0.26162055]
["bitfinex","BTCUSD",1730738840106,0.002636,67954.0,67953.0,0.26462055]
["bitfinex","BTCUSD",1730738840544,0.001636,67954.0,67953.0,0.26162055]
["bitfinex","BTCUSD",1730738840978,0.002636,67954.0,67953.0,0.26462055]
["bitfinex","BTCUSD",1730738841411,0.003636,67954.0,67953.0,0.27062055]
["bitfinex","BTCUSD",1730738841639,0.003636,67954.0,67953.0,0.66376242]
["bitfinex","BTCUSD",1730738841859,0.001636,67962.0,67961.0,0.63196822]
["bitfinex","BTCUSD",1730738842135,0.001636,67962.0,67961.0,0.8968152]
["bitfinex","BTCUSD",1730738842577,0.001634,67985.0,67967.0,0.50035522]
["bitfinex","BTCUSD",1730738842790,0.001634,67985.0,67967.0,0.64715226]
["bitfinex","BTCUSD",1730738843195,0.001634,67985.0,67967.0,0.69595226]
["bitfinex","BTCUSD",1730738843428,0.001634,67985.0,67967.0,0.77885226]
["bitfinex","BTCUSD",1730738843669,0.001634,67985.0,67967.0,0.924678]
["bitfinex","BTCUSD",1730738843881,0.001634,67985.0,67984.0,0.40031822]
["bitfinex","BTCUSD",1730738844126,0.005,67979.0,67967.0,0.28552574]
["bitfinex","BTCUSD",1730738844354,0.005,67976.0,67970.0,0.21901167]
["bitfinex","BTCUSD",1730738844601,0.152111,67976.0,67970.0,0.21901167]
["bitfinex","BTCUSD",1730738844820,0.005,67976.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730738845028,0.005,67976.0,67971.0,0.25322522]
["bitfinex","BTCUSD",1730738845465,0.005,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730738845680,0.005,67977.0,67976.0,0.04003372]
["bitfinex","BTCUSD",1730738846338,0.294187,67984.0,67976.0,0.04003372]
["bitfinex","BTCUSD",1730738846339,0.005,67984.0,67976.0,0.04003372]
["bitfinex","BTCUSD",1730738846557,0.005,67984.0,67979.0,0.25322522]
["bitfinex","BTCUSD",1730738846995,0.001634,67985.0,67980.0,0.21901167]
["bitfinex","BTCUSD",1730738847228,0.001634,67985.0,67981.0,0.08064856]
["bitfinex","BTCUSD",1730738847483,0.001634,67985.0,67979.0,0.40032822]
["bitfinex","BTCUSD",1730738847723,0.001634,67985.0,67957.0,0.0451]
["bitfinex","BTCUSD",1730738847724,0.005,67964.0,67957.0,0.0451]
["bitfinex","BTCUSD",1730738847953,0.005,67979.0,67950.0,0.0781]
["bitfinex","BTCUSD",1730738847954,0.005,67960.0,67950.0,0.0781]
["bitfinex","BTCUSD",1730738848182,0.005,67958.0,67950.0,0.0781]
["bitfinex","BTCUSD",1730738848431,0.005,67976.0,67950.0,0.0781]
["bitfinex","BTCUSD",1730738848432,0.294186,67984.0,67957.0,0.26022522]
["bitfinex","BTCUSD",1730738848666,0.001666,68022.0,67998.0,0.005]
["bitfinex","BTCUSD",1730738848893,0.001666,68022.0,67996.0,0.0793]
["bitfinex","BTCUSD",1730738848894,0.01509931,68022.0,68002.0,0.002]
["bitfinex","BTCUSD",1730738849118,0.01509931,68022.0,67995.0,0.05]
["bitfinex","BTCUSD",1730738849349,0.01509931,68022.0,67999.0,0.002]
["bitfinex","BTCUSD",1730738849350,0.295708,68011.0,67999.0,0.002]
["bitfinex","BTCUSD",1730738849589,0.295708,68011.0,67997.0,0.005]
["bitfinex","BTCUSD",1730738849590,0.147053,68003.0,67997.0,0.005]
["bitfinex","BTCUSD",1730738849852,0.294095,68006.0,67997.0,0.005]
["bitfinex","BTCUSD",1730738850119,0.001636,68011.0,67997.0,0.005]
["bitfinex","BTCUSD",1730738850362,0.294078,68009.0,68002.0,0.001]
["bitfinex","BTCUSD",1730738850595,0.147052,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1730738850824,0.001636,68011.0,67982.0,0.0473]
["bitfinex","BTCUSD",1730738851080,0.023,68001.0,67978.0,0.002]
["bitfinex","BTCUSD",1730738851302,0.170063,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1730738851534,0.170063,67998.0,67982.0,0.002]
["bitfinex","BTCUSD",1730738851535,0.294176,67987.0,67982.0,0.002]
["bitfinex","BTCUSD",1730738851774,0.147094,67984.0,67980.0,0.002]
["bitfinex","BTCUSD",1730738851997,0.147094,67984.0,67976.0,0.0843]
["bitfinex","BTCUSD",1730738852224,0.294176,67987.0,67976.0,0.0843]
["bitfinex","BTCUSD",1730738852461,0.01342584,67986.0,67976.0,0.0823]
["bitfinex","BTCUSD",1730738852706,0.147101,67981.0,67974.0,0.002]
["bitfinex","BTCUSD",1730738852926,0.147105,67979.0,67973.0,0.002]
["bitfinex","BTCUSD",1730738853152,0.147109,67977.0,67971.0,0.0458]
["bitfinex","BTCUSD",1730738853384,0.294213,67978.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738853605,0.023,67995.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738853831,0.147106,67978.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738854074,0.294195,67983.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738854308,0.147103,67980.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738854521,0.01343864,67979.0,67971.0,0.003]
["bitfinex","BTCUSD",1730738854742,0.16054264,67979.0,67974.0,0.002]
["bitfinex","BTCUSD",1730738854976,0.01343864,67979.0,67975.0,0.002]
["bitfinex","BTCUSD",1730738855192,0.294195,67983.0,67975.0,0.002]
["bitfinex","BTCUSD",1730738855193,0.01343864,67982.0,67975.0,0.002]
["bitfinex","BTCUSD",1730738855412,0.147104,67979.0,67974.0,0.002]
["bitfinex","BTCUSD",1730738855625,0.01343864,67978.0,67974.0,0.002]
["bitfinex","BTCUSD",1730738855848,0.01343864,67980.0,67974.0,0.002]
["bitfinex","BTCUSD",1730738856079,0.001,67986.0,67979.0,0.005]
["bitfinex","BTCUSD",1730738856328,0.22063691,67980.0,67979.0,0.01]
["bitfinex","BTCUSD",1730738856560,0.001,67983.0,67982.0,0.007]
["bitfinex","BTCUSD",1730738856777,0.14579704,67986.0,67983.0,0.002]
["bitfinex","BTCUSD",1730738856997,0.14579704,67986.0,67982.0,0.007]
["bitfinex","BTCUSD",1730738857221,0.147076,67992.0,67984.0,0.005]
["bitfinex","BTCUSD",1730738857439,0.22063691,67987.0,67984.0,0.005]
["bitfinex","BTCUSD",1730738857907,0.14579704,67991.0,67985.0,0.294181]
["bitfinex","BTCUSD",1730738857927,0.14579704,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1730738858193,0.22063691,67994.0,67991.0,0.007]
["bitfinex","BTCUSD",1730738858420,0.22063691,67994.0,67990.0,0.002]
["bitfinex","BTCUSD",1730738858641,0.294117,68000.0,67990.0,0.002]
["bitfinex","BTCUSD",1730738858882,0.29409,68007.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730738858883,0.147044,68007.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730738859098,0.22063691,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1730738859309,0.22063691,68003.0,68002.0,0.149054]
["bitfinex","BTCUSD",1730738860211,0.22063691,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1730738860426,0.005,68003.0,68002.0,0.149054]
["bitfinex","BTCUSD",1730738860632,0.005,68003.0,68002.0,0.154054]
["bitfinex","BTCUSD",1730738860844,0.006,68003.0,68002.0,0.154054]
["bitfinex","BTCUSD",1730738861062,0.006,68003.0,68002.0,0.2622268]
["bitfinex","BTCUSD",1730738861295,0.22063691,68010.0,68005.0,0.149048]
["bitfinex","BTCUSD",1730738861548,0.22063691,68010.0,68005.0,0.154048]
["bitfinex","BTCUSD",1730738862021,0.001636,68011.0,68005.0,0.335548]
["bitfinex","BTCUSD",1730738863359,0.001636,68011.0,68005.0,0.338548]
["bitfinex","BTCUSD",1730738863564,0.001636,68011.0,68005.0,0.48137374]
["bitfinex","BTCUSD",1730738863770,0.001636,68011.0,68005.0,0.49337374]
["bitfinex","BTCUSD",1730738863771,0.002636,68006.0,68005.0,0.49337374]
["bitfinex","BTCUSD",1730738863990,0.003636,68006.0,68005.0,0.50737374]
["bitfinex","BTCUSD",1730738864227,0.002636,68006.0,68005.0,0.49537374]
["bitfinex","BTCUSD",1730738864674,0.001636,68011.0,68010.0,0.159037]
["bitfinex","BTCUSD",1730738864891,0.001636,68011.0,68010.0,0.66305926]
["bitfinex","BTCUSD",1730738865119,0.001636,68011.0,68010.0,0.66805926]
["bitfinex","BTCUSD",1730738866301,0.001636,68011.0,68010.0,0.66305926]
["bitfinex","BTCUSD",1730738866748,0.002636,68011.0,68010.0,0.67405926]
["bitfinex","BTCUSD",1730738866975,0.002636,68011.0,68010.0,0.808885]
["bitfinex","BTCUSD",1730738867201,0.003636,68011.0,68010.0,0.822885]
["bitfinex","BTCUSD",1730738867672,0.003636,68011.0,68010.0,0.808885]
["bitfinex","BTCUSD",1730738867673,0.001636,68011.0,68010.0,0.808885]
["bitfinex","BTCUSD",1730738868180,0.0044728,68015.0,68014.0,0.157028]
["bitfinex","BTCUSD",1730738868408,0.0044728,68015.0,68014.0,0.259028]
["bitfinex","BTCUSD",1730738868662,0.0044728,68015.0,68014.0,0.40152867]
["bitfinex","BTCUSD",1730738868908,0.0044728,68015.0,68014.0,0.54938554]
["bitfinex","BTCUSD",1730738869145,0.0044728,68015.0,68014.0,0.55438554]
["bitfinex","BTCUSD",1730738869636,0.22063691,68032.0,68029.0,0.158996]
["bitfinex","BTCUSD",1730738870108,0.22063691,68032.0,68029.0,0.288296]
["bitfinex","BTCUSD",1730738870351,0.23130241,68049.0,68044.0,0.258963]
["bitfinex","BTCUSD",1730738870577,0.148627,68045.0,68044.0,0.005]
["bitfinex","BTCUSD",1730738870855,0.148627,68045.0,68039.0,0.002]
["bitfinex","BTCUSD",1730738870856,0.001666,68045.0,68039.0,0.005]
["bitfinex","BTCUSD",1730738871108,0.001666,68045.0,68032.0,0.012]
["bitfinex","BTCUSD",1730738871109,0.293962,68036.0,68032.0,0.012]
["bitfinex","BTCUSD",1730738871332,0.440919,68040.0,68039.0,0.005]
["bitfinex","BTCUSD",1730738871550,0.29276904,68040.0,68039.0,0.005]
["bitfinex","BTCUSD",1730738871783,0.146972,68040.0,68039.0,0.005]
["bitfinex","BTCUSD",1730738872067,0.001666,68045.0,68039.0,0.005]
["bitfinex","BTCUSD",1730738872068,0.001666,68045.0,68044.0,0.158963]
["bitfinex","BTCUSD",1730738872291,0.002666,68045.0,68044.0,0.12043534]
["bitfinex","BTCUSD",1730738872548,0.002666,68045.0,68044.0,0.024]
["bitfinex","BTCUSD",1730738872802,0.002666,68045.0,68044.0,0.026]
["bitfinex","BTCUSD",1730738873127,0.002666,68045.0,68044.0,0.170963]
["bitfinex","BTCUSD",1730738873390,0.001666,68045.0,68044.0,0.27291922]
["bitfinex","BTCUSD",1730738873608,0.002666,68045.0,68044.0,0.28391922]
["bitfinex","BTCUSD",1730738873849,0.001666,68045.0,68044.0,0.12395622]
["bitfinex","BTCUSD",1730738874088,0.001666,68045.0,68044.0,0.27091922]
["bitfinex","BTCUSD",1730738874827,0.002666,68045.0,68044.0,0.28291922]
["bitfinex","BTCUSD",1730738875077,0.002666,68045.0,68044.0,0.012]
["bitfinex","BTCUSD",1730738875305,0.001666,68045.0,68040.0,0.005]
["bitfinex","BTCUSD",1730738875582,0.001666,68045.0,68031.0,0.0787]
["bitfinex","BTCUSD",1730738875583,0.36643395,68044.0,68031.0,0.0807]
["bitfinex","BTCUSD",1730738875822,0.293936,68042.0,68031.0,0.0787]
["bitfinex","BTCUSD",1730738876073,0.15918439,68041.0,68030.0,0.005]
["bitfinex","BTCUSD",1730738876324,0.146987,68034.0,68031.0,0.0431804]
["bitfinex","BTCUSD",1730738876550,0.293953,68038.0,68030.0,0.005]
["bitfinex","BTCUSD",1730738876778,0.146986,68034.0,68030.0,0.151993]
["bitfinex","BTCUSD",1730738877223,0.58673604,68037.0,68036.0,0.002]
["bitfinex","BTCUSD",1730738877435,0.146978,68037.0,68036.0,0.002]
["bitfinex","BTCUSD",1730738877928,0.293949,68039.0,68031.0,0.157991]
["bitfinex","BTCUSD",1730738878135,0.146984,68035.0,68032.0,0.0505081]
["bitfinex","BTCUSD",1730738878371,0.001,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1730738878591,0.15459284,68034.0,68031.0,0.005]
["bitfinex","BTCUSD",1730738878800,0.001,68034.0,68031.0,0.151991]
["bitfinex","BTCUSD",1730738879003,0.00662204,68033.0,68031.0,0.2318992]
["bitfinex","BTCUSD",1730738879256,0.00662204,68033.0,68031.0,0.0849082]
["bitfinex","BTCUSD",1730738879494,0.00662204,68033.0,68032.0,0.148989]
["bitfinex","BTCUSD",1730738879718,0.00662204,68033.0,68032.0,0.153989]
["bitfinex","BTCUSD",1730738879941,0.00662204,68033.0,68032.0,0.15692847]
["bitfinex","BTCUSD",1730738880157,0.146974,68040.0,68036.0,0.002]
["bitfinex","BTCUSD",1730738880376,0.001666,68045.0,68036.0,0.03848207]
["bitfinex","BTCUSD",1730738880377,0.22063691,68038.0,68036.0,0.03848207]
["bitfinex","BTCUSD",1730738880658,0.001666,68045.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730738880659,0.15358441,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730738880873,0.0066083,68037.0,68034.0,0.007]
["bitfinex","BTCUSD",1730738881144,0.0066083,68037.0,68031.0,0.293979]
["bitfinex","BTCUSD",1730738881145,0.001,68033.0,68029.0,0.0471]
["bitfinex","BTCUSD",1730738881358,0.001,68033.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738881359,0.14579704,68032.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738881582,0.294022,68023.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738882016,0.147015,68021.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738882453,0.00711505,68020.0,68019.0,0.1921917]
["bitfinex","BTCUSD",1730738882678,0.54711922,68052.0,68019.0,0.1921917]
["bitfinex","BTCUSD",1730738882679,0.146978,68037.0,68032.0,0.146988]
["bitfinex","BTCUSD",1730738882902,0.146978,68037.0,68031.0,0.01]
["bitfinex","BTCUSD",1730738882903,0.01340351,68036.0,68031.0,0.01]
["bitfinex","BTCUSD",1730738883145,0.293957,68037.0,68031.0,0.01]
["bitfinex","BTCUSD",1730738883362,0.16039314,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730738883809,0.16039314,68036.0,68027.0,0.005]
["bitfinex","BTCUSD",1730738883810,0.293966,68035.0,68027.0,0.005]
["bitfinex","BTCUSD",1730738884019,0.146989,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738884448,0.16041332,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738884886,0.01342432,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738885105,0.16041332,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738885802,0.01342432,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738886013,0.146988,68033.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738886236,0.147002,68026.0,68025.0,0.005]
["bitfinex","BTCUSD",1730738886453,0.147015,68020.0,68019.0,0.005]
["bitfinex","BTCUSD",1730738886666,0.16043932,68020.0,68019.0,0.005]
["bitfinex","BTCUSD",1730738887093,0.16043932,68020.0,68019.0,0.007]
["bitfinex","BTCUSD",1730738887316,0.01342432,68020.0,68016.0,0.005]
["bitfinex","BTCUSD",1730738887528,0.14579704,68026.0,68016.0,0.005]
["bitfinex","BTCUSD",1730738887529,0.294045,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1730738887754,0.294045,68017.0,68015.0,0.007]
["bitfinex","BTCUSD",1730738887755,0.01342432,68017.0,68015.0,0.007]
["bitfinex","BTCUSD",1730738887991,0.01342432,68016.0,68015.0,0.012]
["bitfinex","BTCUSD",1730738888480,0.01342432,68016.0,68015.0,0.1973426]
["bitfinex","BTCUSD",1730738888956,0.147022,68017.0,68016.0,0.007]
["bitfinex","BTCUSD",1730738889170,0.22063691,68021.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738889171,0.147019,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738889386,0.16050962,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730738889621,0.16050962,68019.0,68018.0,0.007]
["bitfinex","BTCUSD",1730738890045,0.16050962,68019.0,68018.0,0.002]
["bitfinex","BTCUSD",1730738890265,0.16050962,68019.0,68016.0,0.018]
["bitfinex","BTCUSD",1730738890266,0.149022,68017.0,68016.0,0.018]
["bitfinex","BTCUSD",1730738890481,0.16251262,68017.0,68016.0,0.018]
["bitfinex","BTCUSD",1730738890696,0.01349062,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1730738890917,0.147024,68016.0,68015.0,0.007]
["bitfinex","BTCUSD",1730738891134,0.16051462,68016.0,68015.0,0.012]
["bitfinex","BTCUSD",1730738891364,0.45456362,68016.0,68014.0,0.0457]
["bitfinex","BTCUSD",1730738891605,0.147035,68011.0,68008.0,0.005]
["bitfinex","BTCUSD",1730738891851,0.147043,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738892089,0.16053362,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738893482,0.16353362,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738893689,0.16353362,68007.0,68006.0,0.001817]
["bitfinex","BTCUSD",1730738894134,0.01649062,68007.0,68006.0,0.008817]
["bitfinex","BTCUSD",1730738895000,0.01649062,68007.0,68006.0,0.006817]
["bitfinex","BTCUSD",1730738895451,0.01649062,68007.0,68006.0,0.20055935]
["bitfinex","BTCUSD",1730738895675,0.01649062,68007.0,68006.0,0.19761864]
["bitfinex","BTCUSD",1730738896152,0.01649268,68007.0,68006.0,0.19761864]
["bitfinex","BTCUSD",1730738896398,0.01649268,68007.0,68006.0,0.19661864]
["bitfinex","BTCUSD",1730738896591,0.01349268,68007.0,68006.0,0.20261864]
["bitfinex","BTCUSD",1730738896819,0.01449268,68007.0,68006.0,0.20261864]
["bitfinex","BTCUSD",1730738897043,0.01449268,68007.0,68006.0,0.20461864]
["bitfinex","BTCUSD",1730738898822,0.01449268,68007.0,68006.0,0.7946815]
["bitfinex","BTCUSD",1730738898823,0.001,68007.0,68006.0,0.7946815]
["bitfinex","BTCUSD",1730738899049,0.22063691,68025.0,68006.0,0.7946815]
["bitfinex","BTCUSD",1730738899050,0.22063691,68014.0,68013.0,0.34213]
["bitfinex","BTCUSD",1730738899267,0.22063691,68014.0,68013.0,0.61636144]
["bitfinex","BTCUSD",1730738899480,0.22063691,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1730738899737,0.23412959,68025.0,68023.0,0.1]
["bitfinex","BTCUSD",1730738899950,0.22063691,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1730738900178,0.16858613,68028.0,68027.0,0.007]
["bitfinex","BTCUSD",1730738900388,0.16049199,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1730738901035,0.16049299,68028.0,68027.0,0.002]
["bitfinex","BTCUSD",1730738901487,0.16049299,68028.0,68024.0,0.005]
["bitfinex","BTCUSD",1730738901488,0.147,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1730738901710,0.18087916,68027.0,68008.0,0.007]
["bitfinex","BTCUSD",1730738901926,0.0396,68037.0,68006.0,0.019817]
["bitfinex","BTCUSD",1730738901927,0.147043,68007.0,68006.0,0.019817]
["bitfinex","BTCUSD",1730738902144,0.16053699,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738902375,0.16053699,68007.0,68006.0,0.005817]
["bitfinex","BTCUSD",1730738902587,0.16053699,68007.0,68006.0,0.010817]
["bitfinex","BTCUSD",1730738902799,0.01349399,68007.0,68006.0,0.010817]
["bitfinex","BTCUSD",1730738903014,0.16053699,68007.0,68006.0,0.010817]
["bitfinex","BTCUSD",1730738903226,0.0134926,68007.0,68006.0,0.012817]
["bitfinex","BTCUSD",1730738903438,0.294056,68015.0,68009.0,0.005]
["bitfinex","BTCUSD",1730738903705,0.294009,68025.0,68011.0,0.005]
["bitfinex","BTCUSD",1730738903957,0.25322522,68030.0,68016.0,0.22763691]
["bitfinex","BTCUSD",1730738903958,0.01349606,68024.0,68016.0,0.22763691]
["bitfinex","BTCUSD",1730738904165,0.22063691,68032.0,68023.0,0.0902]
["bitfinex","BTCUSD",1730738904394,0.22063691,68032.0,68031.0,0.148991]
["bitfinex","BTCUSD",1730738904616,0.2341441,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738904831,0.01350719,68032.0,68031.0,0.007]
["bitfinex","BTCUSD",1730738905052,0.16049619,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1730738905717,0.146991,68031.0,68030.0,0.002]
["bitfinex","BTCUSD",1730738905966,0.01350719,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1730738906212,0.146987,68033.0,68032.0,0.002]
["bitfinex","BTCUSD",1730738906430,0.22063691,68034.0,68032.0,0.007]
["bitfinex","BTCUSD",1730738906670,0.16050167,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1730738907116,0.16050235,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1730738907337,0.16050235,68033.0,68032.0,0.012]
["bitfinex","BTCUSD",1730738907575,0.16050235,68033.0,68032.0,0.002]
["bitfinex","BTCUSD",1730738907815,0.16050235,68033.0,68031.0,0.001]
["bitfinex","BTCUSD",1730738907816,0.146989,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730738908978,0.16051016,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730738909196,0.146991,68031.0,68030.0,0.002]
["bitfinex","BTCUSD",1730738909913,0.293979,68032.0,68028.0,0.005]
["bitfinex","BTCUSD",1730738910367,0.146996,68029.0,68028.0,0.007]
["bitfinex","BTCUSD",1730738911023,0.293979,68032.0,68028.0,0.007]
["bitfinex","BTCUSD",1730738911275,0.146995,68030.0,68028.0,0.007]
["bitfinex","BTCUSD",1730738911484,0.146996,68029.0,68028.0,0.005]
["bitfinex","BTCUSD",1730738912366,0.146998,68029.0,68027.0,0.005]
["bitfinex","BTCUSD",1730738912604,0.146998,68029.0,68028.0,0.002]
["bitfinex","BTCUSD",1730738913260,0.146998,68029.0,68028.0,0.008]
["bitfinex","BTCUSD",1730738913492,0.146998,68029.0,68028.0,0.005]
["bitfinex","BTCUSD",1730738913952,0.146998,68029.0,68028.0,0.007]
["bitfinex","BTCUSD",1730738914169,0.146998,68029.0,68028.0,0.005]
["bitfinex","BTCUSD",1730738915027,0.16052169,68029.0,68028.0,0.005]
["bitfinex","BTCUSD",1730738915248,0.16052169,68029.0,68028.0,0.006]
["bitfinex","BTCUSD",1730738915249,0.58254395,68029.0,68028.0,0.006]
["bitfinex","BTCUSD",1730738915708,0.58254395,68029.0,68013.0,0.22063691]
["bitfinex","BTCUSD",1730738915709,0.147028,68014.0,68013.0,0.22063691]
["bitfinex","BTCUSD",1730738915941,0.30634873,68014.0,68013.0,0.22063691]
["bitfinex","BTCUSD",1730738916157,0.30634873,68014.0,68005.0,0.22063691]
["bitfinex","BTCUSD",1730738916158,0.147043,68007.0,68005.0,0.22063691]
["bitfinex","BTCUSD",1730738916371,0.16056358,68007.0,68005.0,0.22063691]
["bitfinex","BTCUSD",1730738916576,0.16056358,68007.0,68002.0,0.005]
["bitfinex","BTCUSD",1730738918121,0.30636062,68007.0,67997.0,0.005]
["bitfinex","BTCUSD",1730738918337,0.30636062,68007.0,67995.0,0.22063691]
["bitfinex","BTCUSD",1730738918559,0.04321764,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1730738918770,0.26385455,68034.0,68028.0,0.007]
["bitfinex","BTCUSD",1730738919178,0.26385455,68034.0,68024.0,0.005]
["bitfinex","BTCUSD",1730738919179,0.147,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1730738919629,0.02162235,68032.0,68018.0,0.002]
["bitfinex","BTCUSD",1730738919837,0.22063691,68034.0,68019.0,0.22063691]
["bitfinex","BTCUSD",1730738919838,0.147015,68020.0,68019.0,0.22063691]
["bitfinex","BTCUSD",1730738920049,0.294013,68025.0,68019.0,0.22063691]
["bitfinex","BTCUSD",1730738920050,0.294024,68022.0,68019.0,0.2581033]
["bitfinex","BTCUSD",1730738920262,0.147015,68020.0,68019.0,0.03746639]
["bitfinex","BTCUSD",1730738920469,0.147015,68020.0,68015.0,0.005]
["bitfinex","BTCUSD",1730738920688,0.04321764,68041.0,68014.0,0.007]
["bitfinex","BTCUSD",1730738920689,0.25322522,68033.0,68014.0,0.007]
["bitfinex","BTCUSD",1730738920897,0.147023,68017.0,68014.0,0.005]
["bitfinex","BTCUSD",1730738921100,0.31560308,68030.0,68013.0,0.002]
["bitfinex","BTCUSD",1730738921101,0.147024,68016.0,68015.0,0.22563691]
["bitfinex","BTCUSD",1730738921321,0.147021,68018.0,68015.0,0.005]
["bitfinex","BTCUSD",1730738921468,0.293968,68035.0,68013.0,0.14903]
["bitfinex","BTCUSD",1730738921469,0.147025,68016.0,68014.0,0.005]
["bitfinex","BTCUSD",1730738921677,0.02161608,68022.0,68014.0,0.007]
["bitfinex","BTCUSD",1730738921887,0.147022,68017.0,68014.0,0.007]
["bitfinex","BTCUSD",1730738922265,0.147028,68014.0,68013.0,0.007]
["bitfinex","BTCUSD",1730738922508,0.147028,68014.0,68013.0,0.005]
["bitfinex","BTCUSD",1730738922916,0.147028,68014.0,68013.0,0.007]
["bitfinex","BTCUSD",1730738923751,0.147028,68014.0,68013.0,0.005]
["bitfinex","BTCUSD",1730738924400,0.31566208,68017.0,68011.0,0.005]
["bitfinex","BTCUSD",1730738924622,0.147032,68012.0,68011.0,0.005]
["bitfinex","BTCUSD",1730738925068,0.294052,68015.0,68011.0,0.005]
["bitfinex","BTCUSD",1730738925320,0.294052,68015.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738925758,0.147028,68014.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738926215,0.14703,68013.0,68011.0,0.007]
["bitfinex","BTCUSD",1730738926445,0.14703,68013.0,68011.0,0.005]
["bitfinex","BTCUSD",1730738926939,0.294048,68016.0,68010.0,0.002]
["bitfinex","BTCUSD",1730738927158,0.294048,68016.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738927400,0.14703,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738927621,0.29282704,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738927849,0.31582704,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1730738928299,0.147043,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738928531,0.29284004,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738929455,0.31584004,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738929913,0.31884004,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738930559,0.34044571,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738930765,0.35394985,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738931602,0.33234418,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738932676,0.32934418,68007.0,68006.0,0.000817]
["bitfinex","BTCUSD",1730738933102,0.33334418,68007.0,68006.0,0.002817]
["bitfinex","BTCUSD",1730738933742,0.33333343,68007.0,68006.0,0.002817]
["bitfinex","BTCUSD",1730738941633,0.49972063,68007.0,68006.0,0.002817]
["bitfinex","BTCUSD",1730738942983,0.49971931,68007.0,68006.0,0.002817]
["bitfinex","BTCUSD",1730738944057,0.49971931,68007.0,68006.0,1e-06]
["bitfinex","BTCUSD",1730738944058,0.59971931,68007.0,68006.0,1e-06]
["bitfinex","BTCUSD",1730738944306,0.147084,67988.0,67987.0,0.22063691]
["bitfinex","BTCUSD",1730738944555,0.49576031,67988.0,67987.0,0.22063691]
["bitfinex","BTCUSD",1730738944993,0.147102,67980.0,67979.0,0.0785]
["bitfinex","BTCUSD",1730738945201,0.16059407,67980.0,67979.0,0.0785]
["bitfinex","BTCUSD",1730738946216,0.16659407,67980.0,67979.0,0.0795]
["bitfinex","BTCUSD",1730738946451,0.17468619,67980.0,67979.0,0.0795]
["bitfinex","BTCUSD",1730738946668,0.16659212,67980.0,67979.0,0.0795]
["bitfinex","BTCUSD",1730738946893,0.18817631,67980.0,67979.0,0.0795]
["bitfinex","BTCUSD",1730738947739,0.19217631,67980.0,67979.0,0.0795]
["bitfinex","BTCUSD",1730738948164,0.19217631,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738948165,0.33797335,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738948379,0.36097335,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738949657,0.33938916,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738949916,0.33938428,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738950125,0.33938356,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738950759,0.50577076,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738951876,0.50177076,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730738952072,0.147141,67962.0,67961.0,0.22063691]
["bitfinex","BTCUSD",1730738952284,0.47280976,67962.0,67961.0,0.22063691]
["bitfinex","BTCUSD",1730738952737,0.147154,67956.0,67953.0,0.27053691]
["bitfinex","BTCUSD",1730738952953,0.16063852,67956.0,67953.0,0.27053691]
["bitfinex","BTCUSD",1730738953413,0.16063852,67956.0,67953.0,0.0499]
["bitfinex","BTCUSD",1730738953626,0.16063852,67956.0,67947.0,0.002]
["bitfinex","BTCUSD",1730738953627,0.47282276,67956.0,67946.0,0.000832]
["bitfinex","BTCUSD",1730738953846,0.47282276,67956.0,67947.0,0.22063691]
["bitfinex","BTCUSD",1730738954775,0.49582276,67956.0,67947.0,0.22063691]
["bitfinex","BTCUSD",1730738954986,0.49582276,67956.0,67948.0,0.22063691]
["bitfinex","BTCUSD",1730738955423,0.49582276,67956.0,67955.0,0.01602733]
["bitfinex","BTCUSD",1730738955639,0.35097371,67956.0,67955.0,0.01602733]
["bitfinex","BTCUSD",1730738956064,0.35797371,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738956736,0.35793937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738957620,0.36293937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738957829,0.37693937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738958049,0.36293937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738958266,0.35093937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738958481,0.37193937,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738958683,0.33840809,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738958908,0.32940809,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738959124,0.34340809,67956.0,67955.0,0.000818]
["bitfinex","BTCUSD",1730738959785,0.20691886,67980.0,67970.0,0.005]
["bitfinex","BTCUSD",1730738960001,0.147115,67974.0,67970.0,0.005]
["bitfinex","BTCUSD",1730738960270,0.147118,67973.0,67971.0,0.0776]
["bitfinex","BTCUSD",1730738960491,0.147115,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730738960708,0.147115,67974.0,67973.0,0.0523]
["bitfinex","BTCUSD",1730738960921,0.147115,67974.0,67973.0,0.0473]
["bitfinex","BTCUSD",1730738961140,0.16864376,67974.0,67973.0,0.0473]
["bitfinex","BTCUSD",1730738961351,0.16864376,67974.0,67971.0,0.0776]
["bitfinex","BTCUSD",1730738961352,0.147119,67972.0,67971.0,0.0776]
["bitfinex","BTCUSD",1730738961573,0.147119,67972.0,67963.0,0.0498]
["bitfinex","BTCUSD",1730738961574,0.16733009,67972.0,67963.0,0.0498]
["bitfinex","BTCUSD",1730738961778,0.16733009,67972.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738961779,0.147136,67964.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738962425,0.16866505,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1730738963119,0.16866505,67966.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738963120,0.02153305,67966.0,67963.0,0.0498]
["bitfinex","BTCUSD",1730738963337,0.147136,67964.0,67963.0,0.0498]
["bitfinex","BTCUSD",1730738963585,0.16866905,67964.0,67963.0,0.0498]
["bitfinex","BTCUSD",1730738964020,0.16866905,67964.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738964241,0.16966905,67964.0,67963.0,0.0528]
["bitfinex","BTCUSD",1730738964960,0.16966905,67964.0,67963.0,0.0558]
["bitfinex","BTCUSD",1730738965205,0.31446609,67964.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738965449,0.31546609,67964.0,67963.0,0.0488]
["bitfinex","BTCUSD",1730738965895,0.31546609,67964.0,67963.0,0.0478]
["bitfinex","BTCUSD",1730738966105,0.147141,67962.0,67961.0,0.0772]
["bitfinex","BTCUSD",1730738966287,0.16867405,67962.0,67961.0,0.0772]
["bitfinex","BTCUSD",1730738967447,0.16867405,67962.0,67961.0,0.0802]
["bitfinex","BTCUSD",1730738968418,0.16867405,67962.0,67961.0,0.0842]
["bitfinex","BTCUSD",1730738968628,0.16967405,67962.0,67961.0,0.0842]
["bitfinex","BTCUSD",1730738969630,0.17167405,67962.0,67961.0,0.0842]
["bitfinex","BTCUSD",1730738970259,0.17167405,67962.0,67961.0,0.0792]
["bitfinex","BTCUSD",1730738970487,0.16967405,67962.0,67961.0,0.0772]
["bitfinex","BTCUSD",1730738970694,0.16972499,67962.0,67961.0,0.0772]
["bitfinex","BTCUSD",1730738970901,0.16872496,67962.0,67961.0,0.0782]
["bitfinex","BTCUSD",1730738971115,0.16972496,67962.0,67961.0,0.0832]
["bitfinex","BTCUSD",1730738971337,0.16972496,67962.0,67961.0,0.0852]
["bitfinex","BTCUSD",1730738971855,0.18222018,67962.0,67961.0,0.0832]
["bitfinex","BTCUSD",1730738972060,0.18222018,67962.0,67961.0,0.0862]
["bitfinex","BTCUSD",1730738972524,0.18222018,67962.0,67961.0,0.0882]
["bitfinex","BTCUSD",1730738972745,0.03507918,67962.0,67961.0,0.0882]
["bitfinex","BTCUSD",1730738973404,0.18222018,67962.0,67961.0,0.0882]
["bitfinex","BTCUSD",1730738973631,0.18222018,67962.0,67961.0,0.004]
["bitfinex","BTCUSD",1730738973858,0.16064819,67962.0,67961.0,0.004]
["bitfinex","BTCUSD",1730738974075,0.1822597,67962.0,67961.0,0.004]
["bitfinex","BTCUSD",1730738974295,0.1822597,67962.0,67961.0,0.001]
["bitfinex","BTCUSD",1730738974729,0.147149,67958.0,67957.0,0.01]
["bitfinex","BTCUSD",1730738974945,0.1822677,67958.0,67957.0,0.01]
["bitfinex","BTCUSD",1730738975394,0.0351187,67958.0,67957.0,0.0261118]
["bitfinex","BTCUSD",1730738975642,0.0351187,67958.0,67957.0,0.012]
["bitfinex","BTCUSD",1730738975893,0.0351187,67958.0,67957.0,0.159151]
["bitfinex","BTCUSD",1730738976872,0.01357293,67958.0,67957.0,0.159151]
["bitfinex","BTCUSD",1730738977305,0.01157293,67958.0,67957.0,0.159151]
["bitfinex","BTCUSD",1730738977523,0.01157293,67958.0,67957.0,0.167151]
["bitfinex","BTCUSD",1730738977524,0.01257293,67958.0,67957.0,0.167151]
["bitfinex","BTCUSD",1730738977752,0.01257293,67958.0,67957.0,0.2561405]
["bitfinex","BTCUSD",1730738978461,0.01357293,67958.0,67957.0,0.2611405]
["bitfinex","BTCUSD",1730738978930,0.01257293,67958.0,67957.0,0.2561405]
["bitfinex","BTCUSD",1730738979159,0.01257293,67958.0,67957.0,0.2531405]
["bitfinex","BTCUSD",1730738979376,0.01357293,67958.0,67957.0,0.2631405]
["bitfinex","BTCUSD",1730738981030,0.0072596,67958.0,67957.0,0.2631405]
["bitfinex","BTCUSD",1730738981915,0.0072596,67958.0,67957.0,0.1159895]
["bitfinex","BTCUSD",1730738981916,0.002,67958.0,67957.0,0.1159895]
["bitfinex","BTCUSD",1730738982131,0.002,67958.0,67957.0,0.2631405]
["bitfinex","BTCUSD",1730738982996,0.002,67958.0,67957.0,0.3631405]
["bitfinex","BTCUSD",1730738983422,0.002,67958.0,67957.0,0.59353754]
["bitfinex","BTCUSD",1730738983641,0.002,67958.0,67957.0,0.64093754]
["bitfinex","BTCUSD",1730738984086,0.22063691,67975.0,67974.0,0.152115]
["bitfinex","BTCUSD",1730738984312,0.22063691,67975.0,67974.0,0.0797601]
["bitfinex","BTCUSD",1730738984313,0.36774891,67975.0,67974.0,0.0797601]
["bitfinex","BTCUSD",1730738984532,0.36774891,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1730738984533,0.147112,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1730738984802,0.16872038,67976.0,67975.0,0.002]
["bitfinex","BTCUSD",1730738985039,0.02161038,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1730738985287,0.16871574,67978.0,67977.0,0.005]
["bitfinex","BTCUSD",1730738985538,0.16871174,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730738985759,0.147103,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730738985999,0.147103,67980.0,67978.0,0.002]
["bitfinex","BTCUSD",1730738986000,0.147104,67979.0,67978.0,0.002]
["bitfinex","BTCUSD",1730738986469,0.147102,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1730738987583,0.147102,67980.0,67979.0,0.007]
["bitfinex","BTCUSD",1730738987791,0.294163,67990.0,67983.0,0.002]
["bitfinex","BTCUSD",1730738987990,0.147093,67984.0,67983.0,0.002]
["bitfinex","BTCUSD",1730738988950,0.147097,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1730738989227,0.294196,67982.0,67979.0,0.01]
["bitfinex","BTCUSD",1730738989453,0.147102,67980.0,67979.0,0.01]
["bitfinex","BTCUSD",1730738991280,0.147102,67980.0,67969.0,0.1]
["bitfinex","BTCUSD",1730738991281,0.147112,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1730738991502,0.147123,67970.0,67969.0,0.007]
["bitfinex","BTCUSD",1730738991711,0.147125,67969.0,67968.0,0.22063691]
["bitfinex","BTCUSD",1730738991930,0.294257,67968.0,67965.0,0.005]
["bitfinex","BTCUSD",1730738992111,0.147132,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1730738992382,0.147132,67966.0,67965.0,0.01]
["bitfinex","BTCUSD",1730738992578,0.147132,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1730738993271,0.147141,67962.0,67961.0,0.007]
["bitfinex","BTCUSD",1730738993529,0.294287,67961.0,67957.0,0.005]
["bitfinex","BTCUSD",1730738993777,0.147149,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1730738994013,0.16066531,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1730738994942,0.16066531,67958.0,67950.0,0.002]
["bitfinex","BTCUSD",1730738994943,0.147173,67947.0,67946.0,0.000832]
["bitfinex","BTCUSD",1730738995166,0.51749262,67947.0,67946.0,0.000832]
["bitfinex","BTCUSD",1730738995935,0.51749262,67947.0,67932.0,0.22563691]
["bitfinex","BTCUSD",1730738995936,0.152223,67924.0,67919.0,0.22146891]
["bitfinex","BTCUSD",1730738995938,0.175223,67924.0,67919.0,0.22146891]
["bitfinex","BTCUSD",1730738996185,0.18873931,67924.0,67919.0,0.22146891]
["bitfinex","BTCUSD",1730738996430,0.18873931,67924.0,67916.0,0.00621235]
["bitfinex","BTCUSD",1730738996431,0.4466252,67917.0,67916.0,0.00621235]
["bitfinex","BTCUSD",1730738996651,0.4466252,67917.0,67911.0,0.00874381]
["bitfinex","BTCUSD",1730738996652,0.280249,67912.0,67911.0,0.00874381]
["bitfinex","BTCUSD",1730738996923,0.280249,67912.0,67894.0,0.13226291]
["bitfinex","BTCUSD",1730738996924,0.287286,67895.0,67894.0,0.13226291]
["bitfinex","BTCUSD",1730738997185,0.287286,67895.0,67880.0,0.22063691]
["bitfinex","BTCUSD",1730738997186,0.015,67881.0,67880.0,0.22063691]
["bitfinex","BTCUSD",1730738997420,0.162336,67872.0,67871.0,4.482e-05]
["bitfinex","BTCUSD",1730738997649,0.29885231,67872.0,67871.0,4.482e-05]
["bitfinex","BTCUSD",1730738997881,0.29885231,67872.0,67822.0,0.00209703]
["bitfinex","BTCUSD",1730738997882,0.005,67847.0,67827.0,0.00294832]
["bitfinex","BTCUSD",1730738998118,0.25382277,67841.0,67823.0,0.005]
["bitfinex","BTCUSD",1730738998384,0.005,67853.0,67822.0,0.00129703]
["bitfinex","BTCUSD",1730738998385,0.25382277,67833.0,67822.0,0.00129703]
["bitfinex","BTCUSD",1730738998612,0.00682364,67840.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730738998830,0.00663303,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730738999086,0.005,67849.0,67831.0,0.00794795]
["bitfinex","BTCUSD",1730738999332,0.294789,67846.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730738999600,0.005,67850.0,67828.0,0.005]
["bitfinex","BTCUSD",1730738999838,0.152385,67850.0,67829.0,0.005]
["bitfinex","BTCUSD",1730739000092,0.005,67857.0,67831.0,0.011]
["bitfinex","BTCUSD",1730739000312,0.294741,67856.0,67831.0,0.005]
["bitfinex","BTCUSD",1730739000525,0.005,67857.0,67837.0,0.005]
["bitfinex","BTCUSD",1730739000763,0.002,67846.0,67837.0,0.005]
["bitfinex","BTCUSD",1730739001207,0.002,67846.0,67836.0,0.105]
["bitfinex","BTCUSD",1730739001435,0.002,67846.0,67836.0,0.1]
["bitfinex","BTCUSD",1730739001653,0.002,67846.0,67836.0,0.394827]
["bitfinex","BTCUSD",1730739001654,0.008,67841.0,67836.0,0.394827]
["bitfinex","BTCUSD",1730739001880,0.008,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730739002353,0.005,67856.0,67851.0,0.14738]
["bitfinex","BTCUSD",1730739002354,0.22063691,67856.0,67851.0,0.14738]
["bitfinex","BTCUSD",1730739002570,0.004,67846.0,67840.0,0.20001974]
["bitfinex","BTCUSD",1730739002790,0.004,67846.0,67845.0,0.36803091]
["bitfinex","BTCUSD",1730739003003,0.004,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730739003225,0.004,67846.0,67845.0,0.39319104]
["bitfinex","BTCUSD",1730739003491,0.004,67846.0,67845.0,0.247394]
["bitfinex","BTCUSD",1730739003968,0.22063691,67858.0,67847.0,0.1]
["bitfinex","BTCUSD",1730739004196,0.147376,67854.0,67847.0,0.1]
["bitfinex","BTCUSD",1730739004422,0.147376,67854.0,67834.0,0.25382277]
["bitfinex","BTCUSD",1730739004423,0.147391,67847.0,67840.0,0.148404]
["bitfinex","BTCUSD",1730739004652,0.147391,67847.0,67844.0,0.22063691]
["bitfinex","BTCUSD",1730739004875,0.15238,67852.0,67840.0,0.29481]
["bitfinex","BTCUSD",1730739005117,0.15238,67852.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739005118,0.005,67858.0,67846.0,0.294785]
["bitfinex","BTCUSD",1730739005350,0.147368,67858.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730739005571,0.005,67861.0,67847.0,0.0029474]
["bitfinex","BTCUSD",1730739005785,0.005,67861.0,67849.0,0.294772]
["bitfinex","BTCUSD",1730739006029,0.001,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730739006247,0.001,67847.0,67846.0,0.50469187]
["bitfinex","BTCUSD",1730739006472,0.22063691,67874.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730739006693,0.22063691,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730739006916,0.22063691,67883.0,67877.0,0.147323]
["bitfinex","BTCUSD",1730739007134,0.22063691,67883.0,67865.0,0.00294638]
["bitfinex","BTCUSD",1730739007362,0.294592,67891.0,67865.0,0.00294638]
["bitfinex","BTCUSD",1730739007363,0.22063691,67900.0,67883.0,0.1]
["bitfinex","BTCUSD",1730739007581,0.22063691,67900.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730739007582,0.22063691,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730739007813,0.22063691,67900.0,67887.0,0.294603]
["bitfinex","BTCUSD",1730739008042,0.147275,67900.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730739008276,0.294526,67906.0,67870.0,4.482e-05]
["bitfinex","BTCUSD",1730739008277,0.005,67888.0,67870.0,4.482e-05]
["bitfinex","BTCUSD",1730739008492,0.005,67893.0,67870.0,4.482e-05]
["bitfinex","BTCUSD",1730739008493,0.152316,67881.0,67880.0,0.22063691]
["bitfinex","BTCUSD",1730739008721,0.152316,67881.0,67873.0,0.22063691]
["bitfinex","BTCUSD",1730739008722,0.147331,67874.0,67873.0,0.22063691]
["bitfinex","BTCUSD",1730739009150,0.14579704,67874.0,67866.0,0.22063691]
["bitfinex","BTCUSD",1730739009359,0.147347,67867.0,67866.0,0.22063691]
["bitfinex","BTCUSD",1730739009803,0.294694,67867.0,67857.0,0.147366]
["bitfinex","BTCUSD",1730739010020,0.015,67881.0,67850.0,4.482e-05]
["bitfinex","BTCUSD",1730739010021,0.299728,67859.0,67850.0,4.482e-05]
["bitfinex","BTCUSD",1730739010262,0.147375,67854.0,67853.0,0.22063691]
["bitfinex","BTCUSD",1730739010689,0.147375,67854.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730739010900,0.147371,67856.0,67844.0,0.30723691]
["bitfinex","BTCUSD",1730739011191,0.005,67859.0,67846.0,0.294781]
["bitfinex","BTCUSD",1730739011369,0.005,67859.0,67844.0,0.30723691]
["bitfinex","BTCUSD",1730739011370,0.294733,67858.0,67844.0,0.30723691]
["bitfinex","BTCUSD",1730739011612,0.22063691,67852.0,67848.0,0.147386]
["bitfinex","BTCUSD",1730739011838,0.22063691,67852.0,67846.0,0.294782]
["bitfinex","BTCUSD",1730739011839,0.147383,67851.0,67841.0,0.22063691]
["bitfinex","BTCUSD",1730739012061,0.005,67853.0,67841.0,0.22063691]
["bitfinex","BTCUSD",1730739012282,0.147398,67844.0,67841.0,0.22063691]
["bitfinex","BTCUSD",1730739012509,0.294782,67847.0,67842.0,0.22063691]
["bitfinex","BTCUSD",1730739012728,0.15079704,67852.0,67837.0,0.14741]
["bitfinex","BTCUSD",1730739012729,0.005,67848.0,67837.0,0.14741]
["bitfinex","BTCUSD",1730739012939,0.005,67848.0,67838.0,0.00294787]
["bitfinex","BTCUSD",1730739013174,0.294785,67846.0,67838.0,0.00294787]
["bitfinex","BTCUSD",1730739013391,0.294785,67846.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739013606,0.147405,67841.0,67835.0,0.06611779]
["bitfinex","BTCUSD",1730739013820,0.147405,67841.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739014034,0.589578,67845.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739014035,0.1474,67843.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739014255,0.40121977,67844.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739014464,0.147399,67843.0,67835.0,0.148233]
["bitfinex","BTCUSD",1730739015136,0.25382277,67844.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739015351,0.25382277,67844.0,67837.0,0.147411]
["bitfinex","BTCUSD",1730739015825,0.25382277,67844.0,67835.0,0.05769588]
["bitfinex","BTCUSD",1730739016051,0.001,67843.0,67836.0,0.00294795]
["bitfinex","BTCUSD",1730739016290,0.001,67843.0,67835.0,0.50532392]
["bitfinex","BTCUSD",1730739016291,0.001,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730739016529,0.40120477,67851.0,67835.0,0.20349292]
["bitfinex","BTCUSD",1730739016530,0.22063691,67850.0,67835.0,0.20349292]
["bitfinex","BTCUSD",1730739016775,0.25382277,67844.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739016998,0.25382277,67844.0,67837.0,0.003]
["bitfinex","BTCUSD",1730739017447,0.294798,67843.0,67837.0,0.003]
["bitfinex","BTCUSD",1730739017675,0.25382277,67844.0,67837.0,0.005]
["bitfinex","BTCUSD",1730739017676,0.40122077,67844.0,67837.0,0.005]
["bitfinex","BTCUSD",1730739017894,0.25382277,67851.0,67839.0,0.442222]
["bitfinex","BTCUSD",1730739018119,0.22063691,67850.0,67840.0,0.00294773]
["bitfinex","BTCUSD",1730739018333,0.147388,67849.0,67840.0,0.29775673]
["bitfinex","BTCUSD",1730739018552,0.22063691,67850.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739018553,0.25382277,67842.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739018815,0.147414,67836.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739019037,0.152414,67836.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739019497,0.29821104,67836.0,67835.0,0.000818]
["bitfinex","BTCUSD",1730739020377,0.29821104,67836.0,67827.0,0.21615491]
["bitfinex","BTCUSD",1730739020378,0.147426,67831.0,67827.0,0.21615491]
["bitfinex","BTCUSD",1730739020585,0.299832,67836.0,67827.0,0.21615491]
["bitfinex","BTCUSD",1730739020586,0.152418,67835.0,67827.0,0.21615491]
["bitfinex","BTCUSD",1730739020806,0.005,67836.0,67827.0,0.21615491]
["bitfinex","BTCUSD",1730739021028,0.005,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730739021251,0.011,67836.0,67835.0,0.148416]
["bitfinex","BTCUSD",1730739021470,0.011,67836.0,67835.0,0.29421304]
["bitfinex","BTCUSD",1730739021708,0.22063691,67850.0,67836.0,0.294828]
["bitfinex","BTCUSD",1730739021950,0.22063691,67843.0,67837.0,0.48518354]
["bitfinex","BTCUSD",1730739022190,0.22063691,67850.0,67837.0,0.19035954]
["bitfinex","BTCUSD",1730739022420,0.147388,67848.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730739022674,0.14739,67847.0,67839.0,0.147405]
["bitfinex","BTCUSD",1730739022927,0.005,67855.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730739023169,0.005,67855.0,67837.0,0.14579704]
["bitfinex","BTCUSD",1730739023170,0.005,67855.0,67837.0,0.44062004]
["bitfinex","BTCUSD",1730739023417,0.005,67855.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730739023418,0.147378,67853.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730739023659,0.147378,67853.0,67841.0,0.22063691]
["bitfinex","BTCUSD",1730739023660,0.0133437,67852.0,67846.0,0.00294754]
["bitfinex","BTCUSD",1730739023879,0.01338023,67855.0,67841.0,0.22063691]
["bitfinex","BTCUSD",1730739024104,0.01338023,67855.0,67848.0,0.294775]
["bitfinex","BTCUSD",1730739024334,0.22063691,67864.0,67848.0,0.294775]
["bitfinex","BTCUSD",1730739024335,0.02140836,67859.0,67855.0,0.075]
["bitfinex","BTCUSD",1730739024557,0.22063691,67864.0,67856.0,0.44053804]
["bitfinex","BTCUSD",1730739024801,0.01342103,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730739025598,0.03482939,67863.0,67862.0,0.15030372]
["bitfinex","BTCUSD",1730739026043,0.03482939,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730739026292,0.03482939,67863.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730739026505,0.001,67864.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730739026506,0.03482939,67862.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730739026738,0.005,67889.0,67870.0,0.005]
["bitfinex","BTCUSD",1730739026964,0.27960391,67923.0,67859.0,0.23092908]
["bitfinex","BTCUSD",1730739026965,0.22063691,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730739027238,0.22063691,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730739027453,0.51518491,67901.0,67884.0,0.005]
["bitfinex","BTCUSD",1730739027665,0.005,67904.0,67884.0,0.005]
["bitfinex","BTCUSD",1730739027922,0.147269,67903.0,67886.0,0.22063691]
["bitfinex","BTCUSD",1730739028143,0.005,67904.0,67886.0,0.22063691]
["bitfinex","BTCUSD",1730739028365,0.25382277,67911.0,67886.0,0.22063691]
["bitfinex","BTCUSD",1730739028366,0.005,67911.0,67893.0,0.22063691]
["bitfinex","BTCUSD",1730739028589,0.147263,67906.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730739028815,0.147253,67911.0,67903.0,0.22063691]
["bitfinex","BTCUSD",1730739029034,0.147253,67911.0,67895.0,0.26889471]
["bitfinex","BTCUSD",1730739029035,0.005,67910.0,67895.0,0.0482578]
["bitfinex","BTCUSD",1730739029252,0.147265,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730739029472,0.147267,67904.0,67897.0,0.22063691]
["bitfinex","BTCUSD",1730739029698,0.00667469,67903.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730739029909,0.00667469,67903.0,67898.0,0.294559]
["bitfinex","BTCUSD",1730739030134,0.00667469,67903.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730739030352,0.00667469,67903.0,67897.0,0.22063691]
["bitfinex","BTCUSD",1730739030353,0.00667469,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730739030565,0.00667898,67902.0,67897.0,0.22063691]
["bitfinex","BTCUSD",1730739030793,0.22063691,67937.0,67897.0,0.22063691]
["bitfinex","BTCUSD",1730739030794,0.005,67929.0,67902.0,0.005]
["bitfinex","BTCUSD",1730739031025,0.22063691,67918.0,67903.0,0.14579704]
["bitfinex","BTCUSD",1730739031247,0.22063691,67918.0,67902.0,0.005]
["bitfinex","BTCUSD",1730739031248,0.147239,67917.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730739031474,0.005,67919.0,67905.0,0.294529]
["bitfinex","BTCUSD",1730739031713,0.00831558,67916.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730739031939,0.294487,67915.0,67907.0,0.06679579]
["bitfinex","BTCUSD",1730739032156,0.294487,67915.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730739032157,0.147248,67913.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730739032378,0.00835187,67915.0,67902.0,0.14579704]
["bitfinex","BTCUSD",1730739032379,0.147251,67911.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730739032600,0.25882277,67912.0,67902.0,0.006]
["bitfinex","BTCUSD",1730739032601,0.005,67909.0,67904.0,0.22063691]
["bitfinex","BTCUSD",1730739032822,0.147264,67905.0,67904.0,0.22063691]
["bitfinex","BTCUSD",1730739033326,0.14592306,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1730739033575,0.0083712,67905.0,67902.0,0.006]
["bitfinex","BTCUSD",1730739033576,0.1556362,67905.0,67902.0,0.006]
["bitfinex","BTCUSD",1730739033790,0.0083716,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1730739033996,0.147266,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730739034197,0.147266,67905.0,67894.0,0.294575]
["bitfinex","BTCUSD",1730739034198,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1730739034653,0.29453,67905.0,67898.0,0.36791491]
["bitfinex","BTCUSD",1730739034879,0.147269,67903.0,67898.0,0.36791491]
["bitfinex","BTCUSD",1730739035104,0.005,67908.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730739035105,0.147264,67906.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730739035329,0.005,67917.0,67899.0,0.005]
["bitfinex","BTCUSD",1730739035549,0.147255,67909.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730739035793,0.147255,67909.0,67904.0,0.152265]
["bitfinex","BTCUSD",1730739036004,0.005,67912.0,67904.0,0.005]
["bitfinex","BTCUSD",1730739036243,0.294507,67910.0,67904.0,0.005]
["bitfinex","BTCUSD",1730739036470,0.147258,67908.0,67904.0,0.005]
["bitfinex","BTCUSD",1730739036670,0.147262,67906.0,67904.0,0.005]
["bitfinex","BTCUSD",1730739037145,0.02138948,67910.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739037359,0.002,67936.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739037360,0.147248,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739037588,0.294418,67931.0,67904.0,0.0446822]
["bitfinex","BTCUSD",1730739037589,0.005,67918.0,67904.0,0.0446822]
["bitfinex","BTCUSD",1730739037828,0.15079704,67918.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739038045,0.147254,67910.0,67905.0,0.36789991]
["bitfinex","BTCUSD",1730739038288,0.294494,67913.0,67906.0,0.02828029]
["bitfinex","BTCUSD",1730739038497,0.147262,67906.0,67905.0,0.22063691]
["bitfinex","BTCUSD",1730739038725,0.294518,67908.0,67905.0,0.22063691]
["bitfinex","BTCUSD",1730739038726,0.147259,67908.0,67905.0,0.22063691]
["bitfinex","BTCUSD",1730739038937,0.01335718,67907.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739039375,0.01335092,67908.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730739039597,0.147254,67910.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730739039825,0.01335096,67912.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730739040064,0.001,67913.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739040296,0.01335123,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739040297,0.147243,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739040525,0.01335123,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739040813,0.30784223,67914.0,67904.0,0.003]
["bitfinex","BTCUSD",1730739041042,0.30784223,67914.0,67905.0,0.22063691]
["bitfinex","BTCUSD",1730739041043,0.002,67912.0,67905.0,0.22063691]
["bitfinex","BTCUSD",1730739041282,0.01335123,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739041283,0.294498,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739041505,0.294441,67926.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739041506,0.005,67922.0,67910.0,0.294506]
["bitfinex","BTCUSD",1730739041722,0.005,67922.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730739041983,0.147251,67911.0,67904.0,0.294531]
["bitfinex","BTCUSD",1730739042207,0.147237,67918.0,67913.0,0.36788191]
["bitfinex","BTCUSD",1730739042426,0.02634728,67921.0,67906.0,0.22063691]
["bitfinex","BTCUSD",1730739042427,0.01333873,67917.0,67906.0,0.22063691]
["bitfinex","BTCUSD",1730739042684,0.005,67919.0,67906.0,0.22063691]
["bitfinex","BTCUSD",1730739042910,0.001,67913.0,67907.0,0.025109]
["bitfinex","BTCUSD",1730739043124,0.001,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730739043558,0.294468,67919.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730739043781,0.1605766,67918.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730739044003,0.147239,67917.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730739044214,0.147238,67917.0,67913.0,0.073727]
["bitfinex","BTCUSD",1730739044437,0.00755757,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730739044866,0.00755757,67916.0,67912.0,0.294498]
["bitfinex","BTCUSD",1730739045089,0.00755757,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730739045313,0.294467,67920.0,67912.0,0.154247]
["bitfinex","BTCUSD",1730739045535,0.147241,67916.0,67910.0,0.36788791]
["bitfinex","BTCUSD",1730739045791,0.147241,67916.0,67887.0,0.62612677]
["bitfinex","BTCUSD",1730739045792,0.01334316,67915.0,67911.0,0.22063691]
["bitfinex","BTCUSD",1730739046024,0.00756619,67915.0,67911.0,0.22063691]
["bitfinex","BTCUSD",1730739046247,0.29449,67914.0,67905.0,0.294527]
["bitfinex","BTCUSD",1730739046514,0.005,67917.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739046743,0.147272,67902.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739046967,0.005,67910.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730739046968,0.294516,67908.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730739047188,0.00757622,67901.0,67900.0,0.29455]
["bitfinex","BTCUSD",1730739047412,0.14725,67912.0,67906.0,0.147261]
["bitfinex","BTCUSD",1730739047631,0.01335552,67911.0,67900.0,0.29455]
["bitfinex","BTCUSD",1730739047856,0.00756522,67911.0,67904.0,0.294529]
["bitfinex","BTCUSD",1730739048092,0.02092145,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730739048347,0.15481822,67911.0,67905.0,0.154263]
["bitfinex","BTCUSD",1730739048537,0.147254,67910.0,67902.0,0.294537]
["bitfinex","BTCUSD",1730739049004,0.00755321,67909.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730739049219,0.00755321,67909.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730739049453,0.01336526,67910.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730739049692,0.00755657,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1730739049898,0.294494,67913.0,67902.0,0.294538]
["bitfinex","BTCUSD",1730739050120,0.294494,67913.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739050121,0.147254,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739050354,0.16817781,67909.0,67903.0,0.22063691]
["bitfinex","BTCUSD",1730739050566,0.16817781,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739050567,0.01337932,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739050785,0.01337932,67907.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739051003,0.152271,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1730739051220,0.01337932,67902.0,67901.0,0.22063691]
["bitfinex","BTCUSD",1730739051436,0.02091633,67902.0,67899.0,0.148094]
["bitfinex","BTCUSD",1730739051676,0.01337932,67901.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739051921,0.00753683,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730739052165,0.01341702,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730739052382,0.01341702,67901.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739052592,0.299512,67909.0,67899.0,0.148094]
["bitfinex","BTCUSD",1730739052593,0.01341702,67900.0,67899.0,0.148094]
["bitfinex","BTCUSD",1730739052811,0.01341702,67900.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739053031,0.16069202,67900.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739053252,0.18725283,67900.0,67899.0,0.002817]
["bitfinex","BTCUSD",1730739053506,0.19478948,67900.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739053725,0.19479969,67900.0,67899.0,0.000817]
["bitfinex","BTCUSD",1730739053934,0.19479969,67900.0,67899.0,0.007817]
["bitfinex","BTCUSD",1730739054150,0.19479969,67900.0,67899.0,0.006817]
["bitfinex","BTCUSD",1730739054371,0.5944195,67900.0,67899.0,0.006]
["bitfinex","BTCUSD",1730739054596,0.5944195,67900.0,67877.0,0.22063691]
["bitfinex","BTCUSD",1730739054597,0.152303,67887.0,67877.0,0.22063691]
["bitfinex","BTCUSD",1730739054812,0.152323,67878.0,67877.0,0.22063691]
["bitfinex","BTCUSD",1730739055033,0.58693085,67878.0,67877.0,0.22063691]
["bitfinex","BTCUSD",1730739055252,0.147353,67864.0,67856.0,0.22063691]
["bitfinex","BTCUSD",1730739055510,0.16580994,67864.0,67856.0,0.22063691]
["bitfinex","BTCUSD",1730739055739,0.34052981,67864.0,67856.0,0.22063691]
["bitfinex","BTCUSD",1730739055970,0.442066,67863.0,67856.0,0.22063691]
["bitfinex","BTCUSD",1730739056221,0.03498804,67862.0,67856.0,0.22063691]
["bitfinex","BTCUSD",1730739056435,0.589456,67859.0,67843.0,0.346996]
["bitfinex","BTCUSD",1730739056646,0.0350044,67858.0,67850.0,0.02206369]
["bitfinex","BTCUSD",1730739056858,0.147373,67855.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730739057117,0.299727,67860.0,67846.0,0.294783]
["bitfinex","BTCUSD",1730739057118,0.0350044,67854.0,67846.0,0.294783]
["bitfinex","BTCUSD",1730739057386,0.147385,67850.0,67844.0,0.1]
["bitfinex","BTCUSD",1730739057609,0.0350044,67849.0,67844.0,0.1]
["bitfinex","BTCUSD",1730739057836,0.0350044,67848.0,67843.0,0.0472]
["bitfinex","BTCUSD",1730739058083,0.0350044,67847.0,67843.0,0.1472]
["bitfinex","BTCUSD",1730739058323,0.22063691,67869.0,67853.0,0.005]
["bitfinex","BTCUSD",1730739058551,0.22063691,67862.0,67854.0,0.14579704]
["bitfinex","BTCUSD",1730739058785,0.00579136,67868.0,67849.0,0.006]
["bitfinex","BTCUSD",1730739059015,0.25382277,67880.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730739059016,0.152365,67859.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730739059250,0.147375,67854.0,67849.0,0.006]
["bitfinex","BTCUSD",1730739059481,0.147375,67854.0,67848.0,0.36802291]
["bitfinex","BTCUSD",1730739059482,0.14738,67852.0,67848.0,0.22063691]
["bitfinex","BTCUSD",1730739059720,0.147382,67851.0,67848.0,0.22063691]
["bitfinex","BTCUSD",1730739059978,0.147382,67851.0,67844.0,0.147395]
["bitfinex","BTCUSD",1730739059979,0.001,67848.0,67844.0,0.014]
["bitfinex","BTCUSD",1730739060474,0.152394,67845.0,67844.0,0.014]
["bitfinex","BTCUSD",1730739060691,0.152394,67845.0,67838.0,0.22063691]
["bitfinex","BTCUSD",1730739060692,0.147405,67840.0,67838.0,0.22063691]
["bitfinex","BTCUSD",1730739060910,0.147405,67840.0,67826.0,0.0139995]
["bitfinex","BTCUSD",1730739060911,0.29820204,67840.0,67839.0,0.22146991]
["bitfinex","BTCUSD",1730739061149,0.02235563,67841.0,67839.0,0.22146991]
["bitfinex","BTCUSD",1730739061396,0.005,67843.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739061397,0.00580799,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739061651,0.25882277,67860.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739061652,0.005,67848.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739061902,0.00577774,67840.0,67839.0,0.15118804]
["bitfinex","BTCUSD",1730739062133,0.011,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730739062356,0.011,67848.0,67847.0,0.162629]
["bitfinex","BTCUSD",1730739062574,0.011,67848.0,67847.0,0.167629]
["bitfinex","BTCUSD",1730739062794,0.006,67848.0,67847.0,0.267629]
["bitfinex","BTCUSD",1730739063017,0.006,67848.0,67847.0,0.41342604]
["bitfinex","BTCUSD",1730739063479,0.22063691,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730739063936,0.00574608,67867.0,67854.0,0.005]
["bitfinex","BTCUSD",1730739064150,0.00574608,67867.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730739064367,0.00574608,67867.0,67860.0,0.294724]
["bitfinex","BTCUSD",1730739064586,0.005,67871.0,67855.0,0.17577234]
["bitfinex","BTCUSD",1730739064805,0.00578398,67866.0,67863.0,0.147353]
["bitfinex","BTCUSD",1730739065039,0.005,67871.0,67858.0,0.22063691]
["bitfinex","BTCUSD",1730739065260,0.294666,67874.0,67858.0,0.22063691]
["bitfinex","BTCUSD",1730739065261,0.00578258,67865.0,67859.0,0.06961463]
["bitfinex","BTCUSD",1730739065486,0.147336,67872.0,67865.0,0.147349]
["bitfinex","BTCUSD",1730739065738,0.005,67874.0,67864.0,0.294706]
["bitfinex","BTCUSD",1730739065984,0.005,67873.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730739066223,0.005,67873.0,67865.0,0.294702]
["bitfinex","BTCUSD",1730739066224,0.00585377,67873.0,67865.0,0.294702]
["bitfinex","BTCUSD",1730739066449,0.00585377,67873.0,67866.0,0.0295702]
["bitfinex","BTCUSD",1730739066676,0.00585377,67873.0,67866.0,0.54490311]
["bitfinex","BTCUSD",1730739066914,0.00585377,67873.0,67866.0,0.3242662]
["bitfinex","BTCUSD",1730739067142,0.00585694,67872.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730739067378,0.005,67878.0,67867.0,0.22063691]
["bitfinex","BTCUSD",1730739067621,0.00585675,67871.0,67868.0,0.02501019]
["bitfinex","BTCUSD",1730739067845,0.152319,67880.0,67868.0,0.02206369]
["bitfinex","BTCUSD",1730739068069,0.294601,67889.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730739068070,0.001,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730739068304,0.001,67873.0,67872.0,0.15028222]
["bitfinex","BTCUSD",1730739068524,0.02143964,67882.0,67872.0,0.00294622]
["bitfinex","BTCUSD",1730739068773,0.00587135,67881.0,67872.0,0.30954533]
["bitfinex","BTCUSD",1730739068989,0.004,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1730739069461,0.004,67878.0,67877.0,0.35569016]
["bitfinex","BTCUSD",1730739069939,0.004,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1730739070371,0.02143964,67894.0,67889.0,0.0781]
["bitfinex","BTCUSD",1730739070372,0.02232428,67894.0,67889.0,0.0781]
["bitfinex","BTCUSD",1730739070376,0.22063691,67920.0,67889.0,0.0781]
["bitfinex","BTCUSD",1730739070377,0.02232428,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730739070601,0.22063691,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739070873,0.22063691,67907.0,67903.0,0.1619948]
["bitfinex","BTCUSD",1730739070874,0.00884359,67904.0,67903.0,0.1619948]
["bitfinex","BTCUSD",1730739071156,0.001668,67915.0,67903.0,0.0147268]
["bitfinex","BTCUSD",1730739071401,0.001668,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730739071402,0.01340884,67914.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730739071622,0.01340884,67913.0,67903.0,0.0147268]
["bitfinex","BTCUSD",1730739071875,0.00884654,67914.0,67907.0,0.22063691]
["bitfinex","BTCUSD",1730739072095,0.001668,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730739072096,0.00883612,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730739072337,0.001668,67915.0,67904.0,0.06299147]
["bitfinex","BTCUSD",1730739072568,0.02224786,67914.0,67908.0,0.441774]
["bitfinex","BTCUSD",1730739072859,0.02224786,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730739073096,0.001668,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730739073350,0.01507714,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730739073595,0.001668,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730739073819,0.01507714,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730739074060,0.01507714,67915.0,67913.0,0.007]
["bitfinex","BTCUSD",1730739074304,0.01507714,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739074305,0.01340483,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730739074535,0.01340483,67913.0,67910.0,0.09569329]
["bitfinex","BTCUSD",1730739074763,0.01340483,67912.0,67908.0,0.22063691]
["bitfinex","BTCUSD",1730739075006,0.005,67908.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730739075246,0.30792483,67907.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730739075477,0.147264,67905.0,67900.0,0.36791091]
["bitfinex","BTCUSD",1730739075727,0.01340483,67904.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730739075978,0.147249,67913.0,67902.0,0.294542]
["bitfinex","BTCUSD",1730739076245,0.00884297,67903.0,67902.0,0.441811]
["bitfinex","BTCUSD",1730739076475,0.01340707,67903.0,67897.0,0.1]
["bitfinex","BTCUSD",1730739076707,0.005,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739076934,0.005,67909.0,67902.0,0.22063691]
["bitfinex","BTCUSD",1730739076935,0.02224919,67908.0,67902.0,0.147269]
["bitfinex","BTCUSD",1730739077164,0.01340589,67907.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730739077399,0.01340589,67906.0,67901.0,0.22063691]
["bitfinex","BTCUSD",1730739077633,0.01340589,67905.0,67900.0,0.22063691]
["bitfinex","BTCUSD",1730739077910,0.00884211,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730739078126,0.01340512,67906.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730739078350,0.01340512,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730739078577,0.01340512,67905.0,67904.0,0.25079704]
["bitfinex","BTCUSD",1730739078578,0.00884241,67905.0,67904.0,0.25079704]
["bitfinex","BTCUSD",1730739078807,0.00884241,67905.0,67904.0,0.65188581]
["bitfinex","BTCUSD",1730739079026,0.00884241,67905.0,67904.0,0.54388878]
["bitfinex","BTCUSD",1730739079266,0.00884241,67905.0,67904.0,0.79771155]
["bitfinex","BTCUSD",1730739079485,0.001636,67914.0,67913.0,0.40106977]
["bitfinex","BTCUSD",1730739079704,0.001636,67914.0,67913.0,0.67582539]
["bitfinex","BTCUSD",1730739080830,0.001636,67914.0,67913.0,0.68582539]
["bitfinex","BTCUSD",1730739081053,0.001636,67914.0,67913.0,0.67582539]
["bitfinex","BTCUSD",1730739081771,0.001636,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730739081988,0.001636,67914.0,67903.0,0.005]
["bitfinex","BTCUSD",1730739081989,0.001636,67914.0,67904.0,0.1793]
["bitfinex","BTCUSD",1730739082209,0.001636,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730739082429,0.001636,67914.0,67913.0,0.16419158]
["bitfinex","BTCUSD",1730739082653,0.001636,67914.0,67913.0,0.175247]
["bitfinex","BTCUSD",1730739082880,0.001636,67914.0,67913.0,0.161247]
["bitfinex","BTCUSD",1730739083754,0.001636,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730739083969,0.001636,67914.0,67913.0,0.155247]
["bitfinex","BTCUSD",1730739084206,0.001636,67914.0,67913.0,0.163247]
["bitfinex","BTCUSD",1730739084681,0.001636,67914.0,67913.0,0.008]
["bitfinex","BTCUSD",1730739084925,0.001636,67914.0,67913.0,0.017]
["bitfinex","BTCUSD",1730739085157,0.00810111,67914.0,67913.0,0.2101231]
["bitfinex","BTCUSD",1730739085377,0.001636,67914.0,67913.0,0.3039887]
["bitfinex","BTCUSD",1730739085619,0.001636,67914.0,67913.0,0.30104404]
["bitfinex","BTCUSD",1730739085832,0.001636,67914.0,67913.0,0.43749521]
["bitfinex","BTCUSD",1730739086059,0.001636,67914.0,67913.0,0.42949521]
["bitfinex","BTCUSD",1730739086288,0.001636,67914.0,67913.0,0.57839521]
["bitfinex","BTCUSD",1730739086522,0.001636,67914.0,67913.0,0.59239521]
["bitfinex","BTCUSD",1730739087469,0.001636,67914.0,67913.0,0.59439521]
["bitfinex","BTCUSD",1730739087682,0.001636,67914.0,67913.0,0.60339521]
["bitfinex","BTCUSD",1730739088154,0.001668,67915.0,67914.0,0.50606777]
["bitfinex","BTCUSD",1730739088394,0.001634,67917.0,67916.0,0.15224]
["bitfinex","BTCUSD",1730739088614,0.001634,67917.0,67916.0,0.39803704]
["bitfinex","BTCUSD",1730739089962,0.001634,67917.0,67916.0,0.41203704]
["bitfinex","BTCUSD",1730739091497,0.001634,67917.0,67916.0,0.42603704]
["bitfinex","BTCUSD",1730739092226,0.001634,67917.0,67916.0,0.42103704]
["bitfinex","BTCUSD",1730739092447,0.001634,67917.0,67916.0,0.46686278]
["bitfinex","BTCUSD",1730739093160,0.001634,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1730739093401,0.001634,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1730739093626,0.001634,67917.0,67916.0,0.17524]
["bitfinex","BTCUSD",1730739093844,0.001634,67917.0,67916.0,0.16124]
["bitfinex","BTCUSD",1730739094067,0.001634,67917.0,67916.0,0.30703704]
["bitfinex","BTCUSD",1730739094304,0.001634,67917.0,67916.0,0.43058611]
["bitfinex","BTCUSD",1730739094550,0.001634,67917.0,67916.0,0.53758611]
["bitfinex","BTCUSD",1730739095717,0.001634,67917.0,67916.0,0.55358611]
["bitfinex","BTCUSD",1730739095959,0.001634,67917.0,67916.0,0.53558611]
["bitfinex","BTCUSD",1730739096205,0.001634,67917.0,67916.0,0.54558611]
["bitfinex","BTCUSD",1730739096458,0.001634,67917.0,67916.0,0.55358611]
["bitfinex","BTCUSD",1730739096689,0.001634,67917.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730739097183,0.001634,67917.0,67916.0,0.40203704]
["bitfinex","BTCUSD",1730739097414,0.001634,67917.0,67916.0,0.009]
["bitfinex","BTCUSD",1730739099024,0.001634,67917.0,67916.0,0.023]
["bitfinex","BTCUSD",1730739099253,0.03665289,67917.0,67916.0,0.023]
["bitfinex","BTCUSD",1730739099495,0.33468793,67917.0,67916.0,0.009]
["bitfinex","BTCUSD",1730739099756,0.33468793,67917.0,67916.0,0.018]
["bitfinex","BTCUSD",1730739099980,0.34150362,67917.0,67916.0,0.018]
["bitfinex","BTCUSD",1730739100418,0.147266,67904.0,67903.0,0.22063691]
["bitfinex","BTCUSD",1730739100846,0.01221881,67904.0,67903.0,0.22063691]
["bitfinex","BTCUSD",1730739101062,0.00721881,67904.0,67903.0,0.22063691]
["bitfinex","BTCUSD",1730739101278,0.00721881,67904.0,67896.0,0.36791991]
["bitfinex","BTCUSD",1730739101493,0.005,67907.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730739101710,0.00721822,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730739101922,0.152261,67907.0,67897.0,0.147279]
["bitfinex","BTCUSD",1730739102134,0.00721967,67903.0,67896.0,0.36791891]
["bitfinex","BTCUSD",1730739102575,0.03501889,67903.0,67896.0,0.36791891]
["bitfinex","BTCUSD",1730739102810,0.04223817,67903.0,67896.0,0.22063691]
["bitfinex","BTCUSD",1730739103042,0.04223817,67903.0,67902.0,0.005817]
["bitfinex","BTCUSD",1730739103285,0.04223817,67903.0,67902.0,0.001817]
["bitfinex","BTCUSD",1730739103564,0.04218886,67903.0,67902.0,0.001817]
["bitfinex","BTCUSD",1730739103788,0.003634,67917.0,67912.0,0.1]
["bitfinex","BTCUSD",1730739103789,0.001634,67917.0,67912.0,0.1]
["bitfinex","BTCUSD",1730739104005,0.02405222,67917.0,67913.0,0.04239434]
["bitfinex","BTCUSD",1730739104234,0.02405222,67917.0,67902.0,0.002817]
["bitfinex","BTCUSD",1730739104235,0.005,67913.0,67902.0,0.102817]
["bitfinex","BTCUSD",1730739104464,0.005,67913.0,67906.0,0.1]
["bitfinex","BTCUSD",1730739104708,0.005,67913.0,67907.0,0.03124689]
["bitfinex","BTCUSD",1730739105147,0.005,67910.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739105372,0.25382277,67916.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739105373,0.152268,67903.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739105590,0.005,67903.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739106261,0.005,67907.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739106475,0.005,67907.0,67902.0,0.149087]
["bitfinex","BTCUSD",1730739106687,0.005,67907.0,67903.0,0.044364]
["bitfinex","BTCUSD",1730739107611,0.15226,67907.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739107824,0.005,67907.0,67902.0,0.000817]
["bitfinex","BTCUSD",1730739109614,0.002,67907.0,67902.0,0.148087]
["bitfinex","BTCUSD",1730739109825,0.007,67907.0,67903.0,0.04455842]
["bitfinex","BTCUSD",1730739110068,0.002,67907.0,67902.0,0.148087]
["bitfinex","BTCUSD",1730739110330,0.005,67911.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730739110565,0.002,67907.0,67903.0,0.36790391]
["bitfinex","BTCUSD",1730739111273,0.002,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739111485,0.002,67907.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730739111704,0.002,67907.0,67904.0,0.2015284]
["bitfinex","BTCUSD",1730739111921,0.005,67912.0,67904.0,0.2015284]
["bitfinex","BTCUSD",1730739112393,0.002,67911.0,67904.0,0.0542634]
["bitfinex","BTCUSD",1730739113069,0.002,67911.0,67904.0,0.2015284]
["bitfinex","BTCUSD",1730739113293,0.005,67912.0,67905.0,0.0162087]
["bitfinex","BTCUSD",1730739113521,0.002,67907.0,67905.0,0.0162087]
["bitfinex","BTCUSD",1730739113757,0.002,67907.0,67905.0,0.16641665]
["bitfinex","BTCUSD",1730739114888,0.003634,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730739115164,0.003634,67907.0,67906.0,0.2504643]
["bitfinex","BTCUSD",1730739115526,0.001634,67907.0,67906.0,0.2504643]
["bitfinex","BTCUSD",1730739115733,0.001634,67907.0,67906.0,0.1032023]
["bitfinex","BTCUSD",1730739116319,0.001634,67907.0,67906.0,0.1082023]
["bitfinex","BTCUSD",1730739116717,0.01505789,67907.0,67906.0,0.2554643]
["bitfinex","BTCUSD",1730739117081,0.01505789,67907.0,67906.0,0.2604643]
["bitfinex","BTCUSD",1730739117352,0.001634,67907.0,67906.0,0.3604643]
["bitfinex","BTCUSD",1730739117757,0.001634,67907.0,67906.0,0.3554643]
["bitfinex","BTCUSD",1730739118139,0.001634,67907.0,67906.0,0.50626134]
["bitfinex","BTCUSD",1730739118335,0.001634,67907.0,67906.0,0.49626134]
["bitfinex","BTCUSD",1730739118752,0.001634,67907.0,67906.0,0.51026134]
["bitfinex","BTCUSD",1730739119183,0.001634,67907.0,67906.0,0.50526134]
["bitfinex","BTCUSD",1730739119618,0.001634,67907.0,67906.0,0.49626134]
["bitfinex","BTCUSD",1730739120290,0.001634,67907.0,67906.0,0.50526134]
["bitfinex","BTCUSD",1730739121163,0.001634,67907.0,67906.0,0.51426134]
["bitfinex","BTCUSD",1730739121378,0.001634,67907.0,67906.0,0.49626134]
["bitfinex","BTCUSD",1730739121606,0.001634,67907.0,67906.0,0.51626134]
["bitfinex","BTCUSD",1730739122284,0.16234163,67907.0,67906.0,0.02]
["bitfinex","BTCUSD",1730739122510,0.01508163,67907.0,67906.0,0.02]
["bitfinex","BTCUSD",1730739122797,0.16234163,67907.0,67906.0,0.02]
["bitfinex","BTCUSD",1730739123008,0.16234163,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1730739123222,0.01508163,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1730739123434,0.01509685,67907.0,67906.0,0.0258905]
["bitfinex","BTCUSD",1730739123910,0.16235685,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1730739124121,0.16235685,67907.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739124346,0.01346285,67906.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739124563,0.01346285,67905.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739124775,0.01346285,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739125639,0.01346285,67904.0,67903.0,0.2034314]
["bitfinex","BTCUSD",1730739126073,0.01346285,67904.0,67903.0,0.0561634]
["bitfinex","BTCUSD",1730739126312,0.01346285,67904.0,67903.0,0.0551634]
["bitfinex","BTCUSD",1730739126551,0.01346285,67904.0,67903.0,0.2054314]
["bitfinex","BTCUSD",1730739126775,0.01348218,67904.0,67903.0,0.0581634]
["bitfinex","BTCUSD",1730739127192,0.01348263,67904.0,67903.0,0.2054314]
["bitfinex","BTCUSD",1730739127410,0.01348263,67906.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730739127614,0.01348263,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730739127834,0.01348263,67906.0,67903.0,0.0581634]
["bitfinex","BTCUSD",1730739128063,0.01348263,67905.0,67904.0,0.22236755]
["bitfinex","BTCUSD",1730739128280,0.01348263,67906.0,67904.0,0.07510155]
["bitfinex","BTCUSD",1730739128504,0.01348263,67906.0,67904.0,0.22336755]
["bitfinex","BTCUSD",1730739128715,0.01348263,67905.0,67904.0,0.07710155]
["bitfinex","BTCUSD",1730739128921,0.01348263,67905.0,67904.0,0.07610155]
["bitfinex","BTCUSD",1730739129158,0.01348263,67905.0,67904.0,0.22336755]
["bitfinex","BTCUSD",1730739129393,0.01348263,67905.0,67904.0,0.07710155]
["bitfinex","BTCUSD",1730739129834,0.01348263,67906.0,67904.0,0.07710155]
["bitfinex","BTCUSD",1730739130050,0.01348263,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739130275,0.16574663,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739130564,0.18732649,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739130796,0.48185549,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1730739131025,0.62765253,67905.0,67904.0,0.003]
["bitfinex","BTCUSD",1730739131253,0.92152718,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1730739131487,0.162266,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739131698,0.36645484,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739131933,0.38945484,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739132153,0.36645484,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739132383,0.38299555,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739132607,0.34308638,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739133072,0.38795077,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739133526,0.32154567,67904.0,67903.0,0.000817]
["bitfinex","BTCUSD",1730739134170,0.32454567,67904.0,67903.0,0.002817]
["bitfinex","BTCUSD",1730739134434,0.32454567,67904.0,67889.0,0.22063691]
["bitfinex","BTCUSD",1730739134435,0.152297,67890.0,67889.0,0.22063691]
["bitfinex","BTCUSD",1730739134696,0.47834215,67890.0,67889.0,0.22063691]
["bitfinex","BTCUSD",1730739134936,0.47834215,67890.0,67857.0,0.005]
["bitfinex","BTCUSD",1730739134937,0.152312,67883.0,67857.0,0.005]
["bitfinex","BTCUSD",1730739135163,0.47835715,67883.0,67858.0,0.26963691]
["bitfinex","BTCUSD",1730739135389,0.147329,67875.0,67858.0,0.26963691]
["bitfinex","BTCUSD",1730739135601,0.16081163,67875.0,67858.0,0.26963691]
["bitfinex","BTCUSD",1730739135834,0.147349,67866.0,67858.0,0.26963691]
["bitfinex","BTCUSD",1730739136053,0.16083163,67866.0,67858.0,0.26963691]
["bitfinex","BTCUSD",1730739136500,0.005,67865.0,67847.0,0.123033]
["bitfinex","BTCUSD",1730739136720,0.005,67860.0,67849.0,0.2550039]
["bitfinex","BTCUSD",1730739136981,0.005,67860.0,67847.0,0.123033]
["bitfinex","BTCUSD",1730739136982,0.147388,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739137219,0.147375,67854.0,67847.0,0.29402004]
["bitfinex","BTCUSD",1730739137429,0.147377,67853.0,67848.0,0.14579704]
["bitfinex","BTCUSD",1730739137644,0.147377,67853.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739137645,0.005,67858.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739137868,0.29476,67852.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739138126,0.148388,67848.0,67847.0,0.006833]
["bitfinex","BTCUSD",1730739138585,0.147388,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739139066,0.147388,67848.0,67847.0,0.004833]
["bitfinex","BTCUSD",1730739139067,0.56518069,67848.0,67847.0,0.004833]
["bitfinex","BTCUSD",1730739140172,0.56518069,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739140593,0.56518069,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739140594,0.57718069,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739140820,0.57718069,67848.0,67847.0,0.002833]
["bitfinex","BTCUSD",1730739141041,0.57018069,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739141514,0.57018069,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739141515,0.57618069,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739141738,0.31757154,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739142206,0.1667745,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739142421,0.158388,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739142649,0.158388,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739143087,0.152388,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739143563,0.163388,67848.0,67847.0,0.002833]
["bitfinex","BTCUSD",1730739143792,0.163388,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739144030,0.29818504,67848.0,67847.0,0.000833]
["bitfinex","BTCUSD",1730739144260,0.30318504,67848.0,67847.0,0.001833]
["bitfinex","BTCUSD",1730739144487,0.01,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739144730,0.55181119,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739144957,0.56512289,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739145429,0.41932585,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739145657,0.55181119,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739146356,0.40601415,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739147265,0.41401415,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739147503,0.41401415,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739147982,0.163405,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739148215,0.168405,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739148964,0.16824078,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739149198,0.16324078,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739149463,0.163405,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739150179,0.163405,67840.0,67839.0,0.0170078]
["bitfinex","BTCUSD",1730739150407,0.163405,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739150640,0.016,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739150865,0.016,67840.0,67839.0,0.14924]
["bitfinex","BTCUSD",1730739151116,0.016,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739151361,0.016,67840.0,67839.0,0.23070299]
["bitfinex","BTCUSD",1730739152050,0.016,67840.0,67839.0,0.22970299]
["bitfinex","BTCUSD",1730739152281,0.008,67840.0,67839.0,0.22970299]
["bitfinex","BTCUSD",1730739152521,0.008,67840.0,67839.0,0.23070299]
["bitfinex","BTCUSD",1730739152755,0.294749,67855.0,67839.0,0.23070299]
["bitfinex","BTCUSD",1730739152756,0.22563691,67851.0,67839.0,0.08329599]
["bitfinex","BTCUSD",1730739152955,0.22063691,67851.0,67840.0,0.0379786]
["bitfinex","BTCUSD",1730739153181,0.147382,67851.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730739153397,0.294758,67853.0,67840.0,0.14579704]
["bitfinex","BTCUSD",1730739153398,0.147377,67854.0,67842.0,0.00294759]
["bitfinex","BTCUSD",1730739153641,0.294749,67855.0,67842.0,0.00294759]
["bitfinex","BTCUSD",1730739153877,0.54834615,67858.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739153878,0.22563691,67852.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739154125,0.148405,67840.0,67839.0,0.007833]
["bitfinex","BTCUSD",1730739154348,0.148405,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739154349,0.147405,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739154596,0.005,67849.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739154597,0.299798,67843.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739154826,0.005,67841.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739155060,0.152405,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739155294,0.16673672,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739155731,0.16573672,67840.0,67839.0,0.000833]
["bitfinex","BTCUSD",1730739156407,0.31153376,67840.0,67839.0,0.002833]
["bitfinex","BTCUSD",1730739157533,0.32053376,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739157754,0.33153376,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739157971,0.18573672,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739158193,0.33153376,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739159076,0.32053376,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739159520,0.33053376,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739159738,0.33557456,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739160222,0.3462725,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739160451,0.3512725,67840.0,67839.0,0.001833]
["bitfinex","BTCUSD",1730739160911,0.162407,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1730739161133,0.152427,67830.0,67829.0,0.21730491]
["bitfinex","BTCUSD",1730739161361,0.32231075,67830.0,67829.0,0.21730491]
["bitfinex","BTCUSD",1730739161599,0.32231075,67830.0,67815.0,4.482e-05]
["bitfinex","BTCUSD",1730739161600,0.152433,67827.0,67815.0,4.482e-05]
["bitfinex","BTCUSD",1730739161847,0.17651971,67827.0,67815.0,4.482e-05]
["bitfinex","BTCUSD",1730739162066,0.17651971,67827.0,67811.0,0.0016069]
["bitfinex","BTCUSD",1730739162067,0.17651971,67827.0,67813.0,0.44339991]
["bitfinex","BTCUSD",1730739162331,0.17651971,67827.0,67813.0,0.29593691]
["bitfinex","BTCUSD",1730739162574,0.17651971,67827.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730739162812,0.17651971,67827.0,67813.0,0.44339991]
["bitfinex","BTCUSD",1730739163267,0.17651971,67827.0,67826.0,0.0109995]
["bitfinex","BTCUSD",1730739163268,0.32231675,67827.0,67826.0,0.0109995]
["bitfinex","BTCUSD",1730739163709,0.32231675,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739164558,0.17651971,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739166056,0.02408671,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739166509,0.01337252,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739167174,0.32231675,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739170075,0.17651971,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739171373,0.14743,67829.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739171599,0.17162648,67827.0,67826.0,0.0119995]
["bitfinex","BTCUSD",1730739171811,0.02419348,67827.0,67826.0,0.0900995]
["bitfinex","BTCUSD",1730739172028,0.02419348,67827.0,67826.0,0.10443401]
["bitfinex","BTCUSD",1730739172249,0.01344078,67827.0,67826.0,0.0880995]
["bitfinex","BTCUSD",1730739172463,0.16087378,67827.0,67826.0,0.0880995]
["bitfinex","BTCUSD",1730739172697,0.17162648,67827.0,67826.0,0.0880995]
["bitfinex","BTCUSD",1730739172913,0.0241953,67827.0,67826.0,0.0880995]
["bitfinex","BTCUSD",1730739173132,0.0241953,67827.0,67826.0,0.0870995]
["bitfinex","BTCUSD",1730739173342,0.0251953,67827.0,67826.0,0.0959175]
["bitfinex","BTCUSD",1730739173768,0.1726283,67827.0,67826.0,0.0899175]
["bitfinex","BTCUSD",1730739174007,0.0261953,67827.0,67826.0,0.12568345]
["bitfinex","BTCUSD",1730739174243,0.01544078,67827.0,67826.0,0.41891649]
["bitfinex","BTCUSD",1730739175117,0.01444078,67827.0,67826.0,0.41691649]
["bitfinex","BTCUSD",1730739175358,0.01544078,67827.0,67826.0,0.42291649]
["bitfinex","BTCUSD",1730739175596,0.01544078,67827.0,67826.0,0.52791649]
["bitfinex","BTCUSD",1730739176470,0.01444078,67827.0,67826.0,0.52191649]
["bitfinex","BTCUSD",1730739176709,0.001,67827.0,67826.0,0.51491649]
["bitfinex","BTCUSD",1730739176935,0.01075812,67842.0,67838.0,0.147409]
["bitfinex","BTCUSD",1730739177148,0.01344576,67839.0,67838.0,0.0737072]
["bitfinex","BTCUSD",1730739177565,0.01344576,67839.0,67837.0,0.147411]
["bitfinex","BTCUSD",1730739177795,0.01344576,67838.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730739178013,0.23408267,67837.0,67827.0,0.1]
["bitfinex","BTCUSD",1730739178225,0.005,67839.0,67831.0,0.22063691]
["bitfinex","BTCUSD",1730739178226,0.16085893,67836.0,67831.0,0.22063691]
["bitfinex","BTCUSD",1730739178443,0.02420105,67835.0,67827.0,0.14579704]
["bitfinex","BTCUSD",1730739178662,0.147421,67833.0,67828.0,0.04593515]
["bitfinex","BTCUSD",1730739178887,0.02420105,67834.0,67828.0,0.04593515]
["bitfinex","BTCUSD",1730739178888,0.17162405,67832.0,67828.0,0.04593515]
["bitfinex","BTCUSD",1730739179128,0.02420105,67831.0,67828.0,0.04593515]
["bitfinex","BTCUSD",1730739179364,0.01344293,67830.0,67828.0,0.04593515]
["bitfinex","BTCUSD",1730739179590,0.147431,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1730739179812,0.01344293,67828.0,67826.0,0.0879175]
["bitfinex","BTCUSD",1730739180031,0.002,67859.0,67826.0,0.0879175]
["bitfinex","BTCUSD",1730739180032,0.01344293,67827.0,67826.0,0.1879175]
["bitfinex","BTCUSD",1730739180265,0.01344293,67827.0,67826.0,0.3353535]
["bitfinex","BTCUSD",1730739180534,0.001,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730739180773,0.0144409,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730739181224,0.0134409,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730739181452,0.01336266,67832.0,67831.0,0.38622829]
["bitfinex","BTCUSD",1730739182325,0.01436266,67832.0,67831.0,0.30222204]
["bitfinex","BTCUSD",1730739182540,0.01436266,67832.0,67831.0,0.009]
["bitfinex","BTCUSD",1730739182758,0.16178566,67832.0,67831.0,0.009]
["bitfinex","BTCUSD",1730739182980,0.17253783,67832.0,67831.0,0.009]
["bitfinex","BTCUSD",1730739183205,0.17253783,67832.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739183432,0.02511483,67832.0,67831.0,0.03437659]
["bitfinex","BTCUSD",1730739183864,0.02511483,67832.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739183865,0.16178566,67832.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739184083,0.17253783,67832.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739184324,0.02511483,67832.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739184546,0.26734983,67838.0,67831.0,0.021]
["bitfinex","BTCUSD",1730739184764,0.147414,67836.0,67832.0,0.0315863]
["bitfinex","BTCUSD",1730739185381,0.14741,67838.0,67832.0,0.0315863]
["bitfinex","BTCUSD",1730739185599,0.147414,67836.0,67832.0,0.0315863]
["bitfinex","BTCUSD",1730739186051,0.001,67838.0,67832.0,0.0315863]
["bitfinex","BTCUSD",1730739186267,0.001,67838.0,67837.0,0.247412]
["bitfinex","BTCUSD",1730739186478,0.001,67838.0,67837.0,0.54811726]
["bitfinex","BTCUSD",1730739186692,0.001,67838.0,67837.0,0.54403478]
["bitfinex","BTCUSD",1730739187349,0.001636,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730739187558,0.001636,67840.0,67839.0,0.39320404]
["bitfinex","BTCUSD",1730739187994,0.001636,67840.0,67839.0,0.39520404]
["bitfinex","BTCUSD",1730739188272,0.00155776,67840.0,67839.0,0.94296669]
["bitfinex","BTCUSD",1730739188515,0.147351,67865.0,67859.0,0.147364]
["bitfinex","BTCUSD",1730739188737,0.22063691,67867.0,67859.0,0.147364]
["bitfinex","BTCUSD",1730739188738,0.22063691,67867.0,67859.0,0.29316104]
["bitfinex","BTCUSD",1730739188969,0.147353,67865.0,67859.0,0.29316104]
["bitfinex","BTCUSD",1730739189189,0.147358,67862.0,67860.0,0.0882637]
["bitfinex","BTCUSD",1730739189615,0.14736,67861.0,67860.0,0.0882637]
["bitfinex","BTCUSD",1730739189833,0.147362,67860.0,67854.0,0.147373]
["bitfinex","BTCUSD",1730739190052,0.147362,67860.0,67859.0,0.009]
["bitfinex","BTCUSD",1730739190260,0.147362,67860.0,67855.0,0.36800891]
["bitfinex","BTCUSD",1730739190721,0.005,67863.0,67852.0,0.1]
["bitfinex","BTCUSD",1730739190931,0.152362,67860.0,67859.0,0.005]
["bitfinex","BTCUSD",1730739191369,0.294715,67862.0,67847.0,0.22063691]
["bitfinex","BTCUSD",1730739191370,0.147388,67848.0,67847.0,0.22063691]
["bitfinex","BTCUSD",1730739191836,0.005,67850.0,67841.0,0.1]
["bitfinex","BTCUSD",1730739192078,0.005,67850.0,67842.0,0.03207921]
["bitfinex","BTCUSD",1730739192330,0.147395,67845.0,67842.0,0.03207921]
["bitfinex","BTCUSD",1730739192562,0.005,67850.0,67842.0,0.03207921]
["bitfinex","BTCUSD",1730739192563,0.147399,67843.0,67842.0,0.03207921]
["bitfinex","BTCUSD",1730739192790,0.147397,67844.0,67840.0,0.1]
["bitfinex","BTCUSD",1730739193038,0.294789,67845.0,67841.0,0.013]
["bitfinex","BTCUSD",1730739193284,0.147398,67844.0,67840.0,0.1]
["bitfinex","BTCUSD",1730739193512,0.147396,67845.0,67842.0,0.014]
["bitfinex","BTCUSD",1730739193741,0.152392,67847.0,67840.0,0.0029478]
["bitfinex","BTCUSD",1730739193966,0.294782,67847.0,67842.0,0.011]
["bitfinex","BTCUSD",1730739194185,0.147391,67847.0,67842.0,0.01394776]
["bitfinex","BTCUSD",1730739194412,0.147388,67848.0,67842.0,0.01394776]
["bitfinex","BTCUSD",1730739194677,0.147388,67848.0,67842.0,0.15034776]
["bitfinex","BTCUSD",1730739194919,0.147388,67848.0,67843.0,0.12334665]
["bitfinex","BTCUSD",1730739195148,0.14739,67847.0,67843.0,0.12334665]
["bitfinex","BTCUSD",1730739195589,0.14739,67847.0,67843.0,0.12284665]
["bitfinex","BTCUSD",1730739196078,0.294759,67852.0,67843.0,0.12284665]
["bitfinex","BTCUSD",1730739196292,0.005,67857.0,67844.0,0.14579704]
["bitfinex","BTCUSD",1730739196519,0.005,67857.0,67843.0,0.12284665]
["bitfinex","BTCUSD",1730739196520,0.147392,67846.0,67845.0,0.03816437]
["bitfinex","BTCUSD",1730739196736,0.147395,67845.0,67842.0,0.013]
["bitfinex","BTCUSD",1730739196963,0.294781,67847.0,67839.0,0.081]
["bitfinex","BTCUSD",1730739197198,0.147395,67845.0,67843.0,0.024]
["bitfinex","BTCUSD",1730739197435,0.001,67847.0,67843.0,0.05953537]
["bitfinex","BTCUSD",1730739197436,0.294785,67846.0,67843.0,0.05953537]
["bitfinex","BTCUSD",1730739197675,0.001634,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730739197902,0.001634,67847.0,67846.0,0.29318904]
["bitfinex","BTCUSD",1730739198131,0.001634,67847.0,67846.0,0.63643629]
["bitfinex","BTCUSD",1730739198342,0.001634,67847.0,67846.0,0.51579938]
["bitfinex","BTCUSD",1730739198573,0.001634,67847.0,67846.0,0.56199938]
["bitfinex","BTCUSD",1730739198791,0.001634,67847.0,67846.0,0.57099938]
["bitfinex","BTCUSD",1730739199472,0.001634,67847.0,67846.0,0.57599938]
["bitfinex","BTCUSD",1730739199636,0.001634,67847.0,67846.0,0.58599938]
["bitfinex","BTCUSD",1730739199865,0.001634,67847.0,67846.0,0.57699938]
["bitfinex","BTCUSD",1730739200097,0.001634,67847.0,67846.0,0.57899938]
["bitfinex","BTCUSD",1730739200312,0.002634,67847.0,67846.0,0.58799938]
["bitfinex","BTCUSD",1730739200994,0.002634,67847.0,67846.0,0.57799938]
["bitfinex","BTCUSD",1730739201195,0.001634,67847.0,67846.0,0.56699938]
["bitfinex","BTCUSD",1730739201613,0.001634,67847.0,67846.0,0.58099938]
["bitfinex","BTCUSD",1730739201614,0.002634,67847.0,67846.0,0.58099938]
["bitfinex","BTCUSD",1730739202714,0.002634,67847.0,67846.0,0.59499938]
["bitfinex","BTCUSD",1730739204949,0.002634,67847.0,67846.0,0.028]
["bitfinex","BTCUSD",1730739205174,0.150024,67847.0,67846.0,0.028]
["bitfinex","BTCUSD",1730739205605,0.16344729,67847.0,67846.0,0.028]
["bitfinex","BTCUSD",1730739206023,0.01505729,67847.0,67834.0,0.294834]
["bitfinex","BTCUSD",1730739206258,0.1474,67843.0,67840.0,0.22063691]
["bitfinex","BTCUSD",1730739206466,0.297418,67847.0,67841.0,0.00294771]
["bitfinex","BTCUSD",1730739206679,0.001634,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730739206905,0.001634,67847.0,67842.0,0.14579704]
["bitfinex","BTCUSD",1730739206906,0.001634,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730739207116,0.001634,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1730739207373,0.001634,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730739207771,0.001634,67847.0,67846.0,0.15033948]
["bitfinex","BTCUSD",1730739207990,0.001634,67847.0,67846.0,0.29913652]
["bitfinex","BTCUSD",1730739208235,0.001634,67847.0,67846.0,0.24879704]
["bitfinex","BTCUSD",1730739208451,0.149024,67847.0,67846.0,0.003]
["bitfinex","BTCUSD",1730739208675,0.16245369,67847.0,67846.0,0.003]
["bitfinex","BTCUSD",1730739209105,0.147397,67844.0,67842.0,0.0029477]
["bitfinex","BTCUSD",1730739209322,0.147397,67844.0,67841.0,0.00294775]
["bitfinex","BTCUSD",1730739209549,0.147397,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739209779,0.294787,67846.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739210048,0.147396,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739210277,0.16683212,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739210504,0.32337699,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739210722,0.54104327,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739210939,0.56253406,67844.0,67843.0,0.000817]
["bitfinex","BTCUSD",1730739211183,0.56253406,67844.0,67843.0,0.008817]
["bitfinex","BTCUSD",1730739211438,0.56753406,67844.0,67843.0,0.008817]
["bitfinex","BTCUSD",1730739211884,0.56953406,67844.0,67843.0,0.008817]
["bitfinex","BTCUSD",1730739212339,0.64733406,67844.0,67843.0,0.009817]
["bitfinex","BTCUSD",1730739212560,0.152418,67834.0,67833.0,0.22063691]
["bitfinex","BTCUSD",1730739212774,0.36515902,67834.0,67833.0,0.22063691]
["bitfinex","BTCUSD",1730739213200,0.147433,67827.0,67826.0,0.23045441]
["bitfinex","BTCUSD",1730739213415,0.33868323,67827.0,67826.0,0.23045441]
["bitfinex","BTCUSD",1730739213624,0.34368323,67827.0,67826.0,0.0098175]
["bitfinex","BTCUSD",1730739214992,0.49448027,67827.0,67826.0,0.0098175]
["bitfinex","BTCUSD",1730739215204,0.51597106,67827.0,67826.0,0.0098175]
["bitfinex","BTCUSD",1730739215433,0.51097106,67827.0,67826.0,0.0098175]
["bitfinex","BTCUSD",1730739215660,0.36517402,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739215874,0.34368323,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739218434,0.33289771,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739219935,0.33289836,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739220362,0.31949928,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739221014,0.46529632,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739221222,0.47529632,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739221657,0.47729632,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739222313,0.47529632,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739222530,0.49939166,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739222967,0.62229166,67827.0,67826.0,0.0118175]
["bitfinex","BTCUSD",1730739223186,0.62229166,67827.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739223187,0.157442,67823.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739223408,0.29823904,67823.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739223851,0.152442,67823.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739224307,0.152442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739225411,0.155442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739225844,0.152442,67823.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739226062,0.157442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739226265,0.159442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739226474,0.149442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739226705,0.158442,67823.0,67819.0,0.22063691]
["bitfinex","BTCUSD",1730739227369,0.158442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739227796,0.153442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739228001,0.147442,67823.0,67818.0,0.25852273]
["bitfinex","BTCUSD",1730739228216,0.147442,67823.0,67822.0,0.00529703]
["bitfinex","BTCUSD",1730739229453,0.005,67825.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739229655,0.29484,67834.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739229656,0.005,67830.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739229863,0.005,67830.0,67823.0,0.294885]
["bitfinex","BTCUSD",1730739230071,0.005,67830.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739230295,0.294859,67829.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739230505,0.005,67830.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739230506,0.147431,67828.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730739231142,0.005,67830.0,67823.0,0.001]
["bitfinex","BTCUSD",1730739231143,0.22063691,67827.0,67823.0,0.001]
["bitfinex","BTCUSD",1730739231346,0.005,67830.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739231559,0.14744,67824.0,67822.0,0.00829703]
["bitfinex","BTCUSD",1730739231768,0.294873,67826.0,67822.0,0.00129703]
["bitfinex","BTCUSD",1730739231992,0.147435,67827.0,67823.0,0.006]
["bitfinex","BTCUSD",1730739232193,0.294863,67828.0,67823.0,0.006]
["bitfinex","BTCUSD",1730739232194,0.147438,67825.0,67824.0,0.0449645]
["bitfinex","BTCUSD",1730739232408,0.147438,67825.0,67823.0,0.006]
["bitfinex","BTCUSD",1730739232619,0.147438,67825.0,67822.0,0.00329703]
["bitfinex","BTCUSD",1730739232620,0.147439,67825.0,67822.0,0.00329703]
["bitfinex","BTCUSD",1730739232847,0.147438,67825.0,67822.0,0.01129703]
["bitfinex","BTCUSD",1730739233053,0.147436,67826.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739233310,0.147436,67826.0,67824.0,0.045246]
["bitfinex","BTCUSD",1730739233736,0.15244,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739234372,0.15244,67824.0,67823.0,0.002817]
["bitfinex","BTCUSD",1730739234580,0.16584109,67824.0,67823.0,0.002817]
["bitfinex","BTCUSD",1730739234788,0.16584109,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739235002,0.16583947,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739235892,0.16584668,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739236096,0.16684668,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739236515,0.16584668,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739236745,0.16585117,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739236982,0.17657914,67824.0,67823.0,0.001817]
["bitfinex","BTCUSD",1730739237864,0.17657914,67824.0,67823.0,0.002817]
["bitfinex","BTCUSD",1730739238332,0.17657914,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739238560,0.005,67845.0,67824.0,0.1824]
["bitfinex","BTCUSD",1730739238790,0.22063691,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730739239007,0.24481728,67840.0,67826.0,0.005]
["bitfinex","BTCUSD",1730739239223,0.147396,67845.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730739239457,0.299788,67846.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730739239458,0.01343551,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730739239699,0.15977939,67844.0,67840.0,0.0737056]
["bitfinex","BTCUSD",1730739239700,0.30823851,67842.0,67840.0,0.0737056]
["bitfinex","BTCUSD",1730739239940,0.01343551,67841.0,67834.0,0.442255]
["bitfinex","BTCUSD",1730739240155,0.01343551,67841.0,67829.0,0.22063691]
["bitfinex","BTCUSD",1730739240156,0.01343551,67840.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730739240384,0.01343551,67840.0,67826.0,0.005]
["bitfinex","BTCUSD",1730739240385,0.01843551,67840.0,67827.0,0.1]
["bitfinex","BTCUSD",1730739240602,0.147436,67826.0,67825.0,0.22063691]
["bitfinex","BTCUSD",1730739240817,0.16087151,67826.0,67825.0,0.22063691]
["bitfinex","BTCUSD",1730739241053,0.147438,67825.0,67824.0,0.0834]
["bitfinex","BTCUSD",1730739241273,0.17662456,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1730739241953,0.14744,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739242214,0.17162656,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739243081,0.17162656,67824.0,67823.0,0.006817]
["bitfinex","BTCUSD",1730739244163,0.17162656,67824.0,67823.0,0.010817]
["bitfinex","BTCUSD",1730739244386,0.17662439,67824.0,67823.0,0.010817]
["bitfinex","BTCUSD",1730739245039,0.19812233,67824.0,67823.0,0.010817]
["bitfinex","BTCUSD",1730739246145,0.17662465,67824.0,67823.0,0.004817]
["bitfinex","BTCUSD",1730739246360,0.17662465,67824.0,67823.0,0.008817]
["bitfinex","BTCUSD",1730739246991,0.17662465,67824.0,67823.0,0.004817]
["bitfinex","BTCUSD",1730739247457,0.17662465,67824.0,67823.0,0.006817]
["bitfinex","BTCUSD",1730739247672,0.17662465,67824.0,67823.0,0.004817]
["bitfinex","BTCUSD",1730739247899,0.17662494,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739248135,0.17662494,67824.0,67823.0,0.004817]
["bitfinex","BTCUSD",1730739248352,0.17662494,67824.0,67823.0,0.003817]
["bitfinex","BTCUSD",1730739248567,0.17662494,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739248785,0.17862494,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739248986,0.20112337,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739249839,0.35192041,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739250056,0.33042025,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739250503,0.41812025,67824.0,67823.0,0.000817]
["bitfinex","BTCUSD",1730739250714,0.41812025,67824.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739250715,0.162451,67819.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739250933,0.33443125,67819.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739251152,0.38792954,67819.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739251373,0.34316255,67819.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739251583,0.35390471,67819.0,67818.0,0.20242161]
["bitfinex","BTCUSD",1730739251794,0.35390471,67819.0,67818.0,0.03479121]
["bitfinex","BTCUSD",1730739252008,0.33241886,67819.0,67818.0,0.03479121]
["bitfinex","BTCUSD",1730739252226,0.32741886,67819.0,67818.0,0.03479121]
["bitfinex","BTCUSD",1730739252896,0.33241886,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739253114,0.33741886,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739253980,0.31741886,67819.0,67818.0,0.03479121]
["bitfinex","BTCUSD",1730739254186,0.31741886,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739254187,0.33641886,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739254397,0.19762182,67819.0,67818.0,0.03679121]
["bitfinex","BTCUSD",1730739254627,0.19762182,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739254628,0.159451,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739254857,0.159451,67819.0,67818.0,0.03679121]
["bitfinex","BTCUSD",1730739254858,0.19757286,67819.0,67818.0,0.03679121]
["bitfinex","BTCUSD",1730739255104,0.166451,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739255311,0.18857256,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739255523,0.18357256,67819.0,67818.0,0.03579121]
["bitfinex","BTCUSD",1730739255734,0.19257256,67819.0,67818.0,0.03679121]
["bitfinex","BTCUSD",1730739256393,0.18757256,67819.0,67818.0,0.03679121]
["bitfinex","BTCUSD",1730739257483,0.18757256,67819.0,67818.0,0.03760821]
["bitfinex","BTCUSD",1730739257938,0.17657256,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739258372,0.18257256,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739259876,0.03012156,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739260084,0.006,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739260304,0.153451,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739260519,0.16685185,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739260728,0.01940085,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739260942,0.006,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739261190,0.01940085,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739261406,0.153451,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739261661,0.17186402,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739261873,0.18259407,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739264920,0.17186583,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739265150,0.18259769,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739266588,0.18259903,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739267923,0.17759903,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739268169,0.18259903,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739268884,0.17760479,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739269139,0.03015379,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739269395,0.03179679,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739269615,0.16582902,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739269833,0.17924779,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739270057,0.03179679,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739270309,0.17924779,67819.0,67818.0,0.03560821]
["bitfinex","BTCUSD",1730739270545,0.02979679,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739270781,0.001634,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739270997,0.149085,67819.0,67818.0,0.03756221]
["bitfinex","BTCUSD",1730739271231,0.17824779,67819.0,67818.0,0.03756221]
["bitfinex","BTCUSD",1730739272175,0.19971783,67819.0,67818.0,0.03756221]
["bitfinex","BTCUSD",1730739272400,0.19971783,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739272625,0.17824779,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739272846,0.16482902,67819.0,67818.0,0.03956221]
["bitfinex","BTCUSD",1730739273065,0.17826017,67819.0,67818.0,0.03956221]
["bitfinex","BTCUSD",1730739273250,0.17826017,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739273744,0.20274921,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739273961,0.20674921,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739275998,0.02548904,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739276207,0.31451728,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739276677,0.16706628,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739276899,0.16706628,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1730739277137,0.31450728,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1730739277799,0.16706628,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1730739278023,0.31450628,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1730739278264,0.147444,67822.0,67821.0,0.005]
["bitfinex","BTCUSD",1730739278666,0.16706628,67824.0,67821.0,0.005]
["bitfinex","BTCUSD",1730739278881,0.32050828,67824.0,67823.0,0.001]
["bitfinex","BTCUSD",1730739279102,0.31650828,67824.0,67823.0,0.001]
["bitfinex","BTCUSD",1730739279753,0.31450828,67824.0,67821.0,0.006]
["bitfinex","BTCUSD",1730739279962,0.31450828,67824.0,67821.0,0.008]
["bitfinex","BTCUSD",1730739280422,0.31450828,67824.0,67821.0,0.006]
["bitfinex","BTCUSD",1730739280648,0.31450828,67824.0,67821.0,0.005]
["bitfinex","BTCUSD",1730739280892,0.31450828,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1730739281570,0.001634,67824.0,67823.0,0.007]
["bitfinex","BTCUSD",1730739282240,0.001634,67824.0,67823.0,0.33748516]
["bitfinex","BTCUSD",1730739282466,0.001634,67824.0,67823.0,0.46808516]
["bitfinex","BTCUSD",1730739283132,0.001634,67824.0,67823.0,0.47008516]
["bitfinex","BTCUSD",1730739283352,0.001634,67824.0,67823.0,0.47108516]
["bitfinex","BTCUSD",1730739283866,0.001634,67824.0,67823.0,0.47008516]
["bitfinex","BTCUSD",1730739284116,0.001634,67824.0,67823.0,0.48008516]
["bitfinex","BTCUSD",1730739284822,0.001634,67824.0,67823.0,0.48908516]
["bitfinex","BTCUSD",1730739285050,0.159021,67866.0,67823.0,0.48908516]
["bitfinex","BTCUSD",1730739285051,0.22063691,67852.0,67843.0,0.002]
["bitfinex","BTCUSD",1730739285275,0.22063691,67852.0,67842.0,0.005]
["bitfinex","BTCUSD",1730739285276,0.22063691,67845.0,67844.0,0.007]
["bitfinex","BTCUSD",1730739285526,0.16706628,67855.0,67845.0,0.005]
["bitfinex","BTCUSD",1730739285971,0.294754,67853.0,67845.0,0.005]
["bitfinex","BTCUSD",1730739286184,0.294759,67852.0,67848.0,0.005]
["bitfinex","BTCUSD",1730739286401,0.005,67852.0,67848.0,0.005]
["bitfinex","BTCUSD",1730739286637,0.005,67852.0,67850.0,0.007]
["bitfinex","BTCUSD",1730739286866,0.003,67852.0,67850.0,0.005]
["bitfinex","BTCUSD",1730739287582,0.147381,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1730739287819,0.149378,67853.0,67850.0,0.005]
["bitfinex","BTCUSD",1730739288032,0.149378,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1730739288258,0.31018009,67853.0,67850.0,0.005]
["bitfinex","BTCUSD",1730739288492,0.294816,67839.0,67836.0,0.005]
["bitfinex","BTCUSD",1730739288705,0.16706628,67840.0,67836.0,0.005]
["bitfinex","BTCUSD",1730739288942,0.147412,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730739289656,0.16706628,67840.0,67836.0,0.005]
["bitfinex","BTCUSD",1730739289882,0.147412,67837.0,67836.0,0.012]
["bitfinex","BTCUSD",1730739290120,0.16082154,67837.0,67836.0,0.012]
["bitfinex","BTCUSD",1730739290351,0.17154871,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730739290589,0.147418,67834.0,67833.0,0.005]
["bitfinex","BTCUSD",1730739290832,0.147418,67834.0,67833.0,0.01]
["bitfinex","BTCUSD",1730739290833,0.01340954,67834.0,67833.0,0.01]
["bitfinex","BTCUSD",1730739291031,0.294815,67839.0,67833.0,0.01]
["bitfinex","BTCUSD",1730739291032,0.16082654,67835.0,67833.0,0.01]
["bitfinex","BTCUSD",1730739291354,0.147417,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1730739291599,0.14742,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1730739291827,0.16082562,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1730739292705,0.16082562,67833.0,67831.0,0.002]
["bitfinex","BTCUSD",1730739292932,0.14742,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1730739293381,0.17154859,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1730739293626,0.147436,67826.0,67825.0,0.22063691]
["bitfinex","BTCUSD",1730739293885,0.16084088,67826.0,67825.0,0.22063691]
["bitfinex","BTCUSD",1730739294120,0.16084088,67826.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739294121,0.02412794,67826.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739294348,0.147438,67825.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739294564,0.16084288,67825.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739294781,0.16084288,67825.0,67824.0,0.010817]
["bitfinex","BTCUSD",1730739296128,0.16084288,67825.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739296613,0.38147979,67825.0,67824.0,0.005817]
["bitfinex","BTCUSD",1730739296860,0.4737062,67825.0,67824.0,0.000817]
["bitfinex","BTCUSD",1730739298268,0.64077248,67825.0,67824.0,0.000817]
["bitfinex","BTCUSD",1730739298738,0.40663992,67825.0,67824.0,1e-06]
["bitfinex","BTCUSD",1730739299059,0.74077248,67825.0,67824.0,1e-06]
["bitfinex","BTCUSD",1730739299152,0.147451,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739299398,0.30665292,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739300298,0.47370599,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739300525,0.47370499,67819.0,67818.0,0.03356221]
["bitfinex","BTCUSD",1730739301242,0.54750499,67819.0,67818.0,0.03456221]
["bitfinex","BTCUSD",1730739302145,0.53450499,67819.0,67818.0,0.03456221]
["bitfinex","BTCUSD",1730739302582,0.53450499,67819.0,67818.0,2.1e-07]
["bitfinex","BTCUSD",1730739302583,0.55750499,67819.0,67818.0,2.1e-07]
["bitfinex","BTCUSD",1730739302851,0.55750499,67819.0,67811.0,0.0016069]
["bitfinex","BTCUSD",1730739302852,0.147466,67812.0,67811.0,0.0016069]
["bitfinex","BTCUSD",1730739303053,0.47371094,67812.0,67811.0,0.0016069]
["bitfinex","BTCUSD",1730739303950,0.47371094,67812.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739303951,0.14749,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739304407,0.47373494,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739304413,0.30666866,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739304970,0.47373494,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739305229,0.53453494,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739305425,0.30666866,67801.0,67800.0,0.02704103]
["bitfinex","BTCUSD",1730739305673,0.30666866,67801.0,67800.0,0.11324103]
["bitfinex","BTCUSD",1730739305674,0.01338162,67801.0,67800.0,0.11324103]
["bitfinex","BTCUSD",1730739305900,0.16706628,67809.0,67803.0,0.005]
["bitfinex","BTCUSD",1730739305901,0.01335639,67805.0,67803.0,0.005]
["bitfinex","BTCUSD",1730739306124,0.147483,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1730739306347,0.147481,67806.0,67803.0,0.005]
["bitfinex","BTCUSD",1730739306562,0.147474,67809.0,67805.0,0.005]
["bitfinex","BTCUSD",1730739307048,0.147475,67808.0,67805.0,0.005]
["bitfinex","BTCUSD",1730739307244,0.18106628,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730739307250,0.14749,67801.0,67800.0,0.02804103]
["bitfinex","BTCUSD",1730739307468,0.14749,67801.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739307469,0.147507,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739307699,0.16086092,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739307919,0.21135458,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739308163,0.47372424,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739308842,0.3279272,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739309081,0.3349272,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739309558,0.32257328,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739310236,0.32157328,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739310482,0.31457328,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739310773,0.32257328,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739310979,0.31457328,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739311209,0.32157328,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739311639,0.32357328,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739312070,0.31457328,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739312536,0.31657328,67793.0,67792.0,0.0089995]
["bitfinex","BTCUSD",1730739313457,0.46937032,67793.0,67792.0,0.0099995]
["bitfinex","BTCUSD",1730739313677,0.46937032,67793.0,67792.0,0.0094995]
["bitfinex","BTCUSD",1730739314639,0.32357328,67793.0,67792.0,0.0094995]
["bitfinex","BTCUSD",1730739315828,0.46937032,67793.0,67792.0,0.0094995]
["bitfinex","BTCUSD",1730739316739,0.4826957,67793.0,67792.0,0.0094995]
["bitfinex","BTCUSD",1730739318558,0.4826957,67793.0,67792.0,0.0103165]
["bitfinex","BTCUSD",1730739318788,0.46937032,67793.0,67792.0,0.0103165]
["bitfinex","BTCUSD",1730739319220,0.32357328,67793.0,67792.0,0.0103165]
["bitfinex","BTCUSD",1730739319437,0.147516,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739319653,0.306669,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739320324,0.29331304,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739321211,0.30231304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739321446,0.29331304,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739321875,0.30731304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739322098,0.31431304,67789.0,67788.0,0.065994]
["bitfinex","BTCUSD",1730739323083,0.30031304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739323325,0.31431304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739323554,0.29331304,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739323783,0.29331304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739324015,0.31431304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739324482,0.30731304,67789.0,67788.0,0.063994]
["bitfinex","BTCUSD",1730739324706,0.31431304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739325820,0.16679704,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739326036,0.31431304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739326484,0.168516,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739327812,0.1819287,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739328685,0.168516,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739329409,0.154516,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739329664,0.30831304,67789.0,67788.0,0.065994]
["bitfinex","BTCUSD",1730739330110,0.30131304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739330348,0.30731304,67789.0,67788.0,0.065994]
["bitfinex","BTCUSD",1730739330569,0.29931304,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739330797,0.32473361,67789.0,67788.0,0.065994]
["bitfinex","BTCUSD",1730739331001,0.31873361,67789.0,67788.0,0.064994]
["bitfinex","BTCUSD",1730739331225,0.31273361,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739331456,0.32373361,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739332533,0.31773361,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739332750,0.31031304,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739333200,0.29931304,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739333416,0.32817001,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739333841,0.32217001,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739334077,0.33317001,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739334307,0.31617001,67789.0,67788.0,0.064811]
["bitfinex","BTCUSD",1730739334754,0.32817001,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739334978,0.32817001,67789.0,67788.0,0.064811]
["bitfinex","BTCUSD",1730739334979,0.31617001,67789.0,67788.0,0.064811]
["bitfinex","BTCUSD",1730739335664,0.32217001,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739336118,0.31617001,67789.0,67788.0,0.064811]
["bitfinex","BTCUSD",1730739336550,0.33617001,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739336758,0.38089772,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739343066,0.35804075,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739343517,0.35967475,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739348593,0.21387771,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739349021,0.20787771,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739349232,0.16315,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739349502,0.16315,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739349503,0.19898459,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739349731,0.16015,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739350392,0.20498433,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739350848,0.21843674,67789.0,67788.0,0.065811]
["bitfinex","BTCUSD",1730739351304,0.22343674,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739352651,0.36923378,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739353066,0.43365977,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739353324,0.4551351,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739353800,0.36923378,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739354031,0.35578137,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739354262,0.46315803,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739354901,0.47660463,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739356442,0.36922797,67789.0,67788.0,0.066811]
["bitfinex","BTCUSD",1730739358251,0.147544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730739358480,0.147544,67776.0,67759.0,0.16160491]
["bitfinex","BTCUSD",1730739358481,0.0608,67764.0,67759.0,0.16160491]
["bitfinex","BTCUSD",1730739358715,0.37905755,67760.0,67759.0,0.16160491]
["bitfinex","BTCUSD",1730739358948,0.147581,67759.0,67758.0,0.0098335]
["bitfinex","BTCUSD",1730739359380,0.147581,67759.0,67751.0,0.003]
["bitfinex","BTCUSD",1730739359381,0.147599,67751.0,67750.0,5.000835]
["bitfinex","BTCUSD",1730739359631,0.46046232,67751.0,67750.0,5.000835]
["bitfinex","BTCUSD",1730739359824,0.6505286,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739360059,0.53827994,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739360298,0.47386887,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739360761,0.48786887,67751.0,67750.0,4.73677964]
["bitfinex","BTCUSD",1730739361053,0.53075677,67751.0,67750.0,4.73677964]
["bitfinex","BTCUSD",1730739361283,0.50186875,67751.0,67750.0,4.73777964]
["bitfinex","BTCUSD",1730739361752,0.48786875,67751.0,67750.0,4.73677964]
["bitfinex","BTCUSD",1730739361960,0.47446232,67751.0,67750.0,4.73677964]
["bitfinex","BTCUSD",1730739362180,0.49726668,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739362599,0.51126668,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739362828,0.47446232,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739363241,0.48846232,67751.0,67750.0,4.73577964]
["bitfinex","BTCUSD",1730739363489,0.31466528,67751.0,67750.0,4.81457964]
["bitfinex","BTCUSD",1730739363744,0.32866528,67751.0,67750.0,4.81457964]
["bitfinex","BTCUSD",1730739363976,0.34266528,67751.0,67750.0,4.81557964]
["bitfinex","BTCUSD",1730739364405,0.014,67751.0,67750.0,4.81957964]
["bitfinex","BTCUSD",1730739364613,0.295181,67756.0,67750.0,4.82057964]
["bitfinex","BTCUSD",1730739364859,0.005,67751.0,67750.0,4.82557964]
["bitfinex","BTCUSD",1730739365299,0.22063691,67757.0,67755.0,0.005]
["bitfinex","BTCUSD",1730739365300,0.442764,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1730739365971,0.55572957,67780.0,67755.0,0.005]
["bitfinex","BTCUSD",1730739365972,0.29515,67762.0,67758.0,0.005]
["bitfinex","BTCUSD",1730739366193,0.29516,67760.0,67758.0,0.005]
["bitfinex","BTCUSD",1730739366404,0.147581,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1730739367026,0.01335685,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1730739367256,0.22263691,67790.0,67758.0,0.005]
["bitfinex","BTCUSD",1730739367257,0.04288802,67783.0,67776.0,0.005]
["bitfinex","BTCUSD",1730739367496,0.22063691,67777.0,67776.0,0.157544]
["bitfinex","BTCUSD",1730739367738,0.001634,67793.0,67770.0,0.295112]
["bitfinex","BTCUSD",1730739367739,0.296652,67793.0,67786.0,0.005]
["bitfinex","BTCUSD",1730739367951,0.296652,67793.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739367952,0.22063691,67792.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739368198,0.001634,67793.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739368450,0.001634,67793.0,67788.0,0.157518]
["bitfinex","BTCUSD",1730739369846,0.001634,67793.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739370290,0.29502,67792.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739370531,0.14915,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739370727,0.15015,67789.0,67788.0,0.016]
["bitfinex","BTCUSD",1730739370940,0.002634,67789.0,67788.0,0.016]
["bitfinex","BTCUSD",1730739371188,0.002634,67789.0,67788.0,0.017]
["bitfinex","BTCUSD",1730739371417,0.002634,67789.0,67788.0,0.21778669]
["bitfinex","BTCUSD",1730739371648,0.002634,67789.0,67788.0,0.21678669]
["bitfinex","BTCUSD",1730739371862,0.008634,67789.0,67788.0,0.163518]
["bitfinex","BTCUSD",1730739372072,0.007634,67789.0,67788.0,0.157518]
["bitfinex","BTCUSD",1730739372720,0.007634,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739372946,0.006634,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739373176,0.004,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739373404,0.295022,67792.0,67790.0,0.005]
["bitfinex","BTCUSD",1730739373405,0.147513,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1730739374269,0.294911,67817.0,67806.0,0.01]
["bitfinex","BTCUSD",1730739374488,0.294911,67817.0,67791.0,0.1359]
["bitfinex","BTCUSD",1730739374489,0.22063691,67811.0,67799.0,0.01]
["bitfinex","BTCUSD",1730739374712,0.147492,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1730739374986,0.294966,67805.0,67792.0,0.22563691]
["bitfinex","BTCUSD",1730739374987,0.147507,67793.0,67792.0,0.22563691]
["bitfinex","BTCUSD",1730739375208,0.147503,67796.0,67792.0,0.22063691]
["bitfinex","BTCUSD",1730739375416,0.14579704,67810.0,67796.0,0.005]
["bitfinex","BTCUSD",1730739375618,0.147501,67796.0,67795.0,0.01]
["bitfinex","BTCUSD",1730739375825,0.147501,67796.0,67791.0,0.0792]
["bitfinex","BTCUSD",1730739375826,0.147505,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730739376044,0.16706628,67801.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739376287,0.147516,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739377327,0.142516,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739377544,0.147513,67791.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739378016,0.147506,67794.0,67791.0,0.005]
["bitfinex","BTCUSD",1730739378226,0.147496,67798.0,67797.0,0.01]
["bitfinex","BTCUSD",1730739378447,0.011,67810.0,67797.0,0.01]
["bitfinex","BTCUSD",1730739378448,0.14579704,67809.0,67798.0,0.005]
["bitfinex","BTCUSD",1730739378658,0.147494,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1730739379111,0.147494,67799.0,67795.0,0.005]
["bitfinex","BTCUSD",1730739379112,0.29499,67799.0,67795.0,0.005]
["bitfinex","BTCUSD",1730739379354,0.14751,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1730739379583,0.14751,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739379584,0.16084295,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739380027,0.14751,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739380228,0.16084098,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1730739380434,0.14751,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739380647,0.16084111,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739380853,0.14751,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1730739381064,0.14751,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1730739381290,0.16083968,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730739381513,0.15583968,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730739381719,0.15583968,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1730739382132,0.15583968,67792.0,67791.0,0.008]
["bitfinex","BTCUSD",1730739382558,0.15583968,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1730739382757,0.15883968,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1730739382966,0.31134968,67792.0,67789.0,0.005]
["bitfinex","BTCUSD",1730739383175,0.147514,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1730739383379,0.16084368,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1730739384218,0.16083745,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1730739384426,0.147516,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739384630,0.16083851,67789.0,67788.0,0.01]
["bitfinex","BTCUSD",1730739385681,0.14752,67787.0,67786.0,0.005]
["bitfinex","BTCUSD",1730739385899,0.295037,67788.0,67785.0,0.005]
["bitfinex","BTCUSD",1730739386104,0.147527,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739386314,0.16085117,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739386979,0.16085117,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1730739387718,0.16085117,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739387947,0.16085073,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739388162,0.16085073,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1730739388611,0.01332373,67784.0,67783.0,0.018]
["bitfinex","BTCUSD",1730739388828,0.01332373,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1730739388829,0.147527,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1730739389054,0.16085073,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1730739389267,0.01632373,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739389489,0.003,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739389730,0.005,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739389947,0.002,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1730739390158,0.147517,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1730739390405,0.147518,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1730739390835,0.01333201,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1730739391047,0.001634,67789.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730739391048,0.001634,67789.0,67785.0,0.005]
["bitfinex","BTCUSD",1730739391265,0.001634,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1730739391760,0.002634,67789.0,67788.0,0.60610218]
["bitfinex","BTCUSD",1730739391975,0.002634,67789.0,67788.0,0.38251504]
["bitfinex","BTCUSD",1730739392410,0.003634,67789.0,67788.0,0.38251504]
["bitfinex","BTCUSD",1730739392624,0.003634,67789.0,67788.0,0.38051504]
["bitfinex","BTCUSD",1730739392625,0.001634,67789.0,67788.0,0.38051504]
["bitfinex","BTCUSD",1730739392859,0.001634,67789.0,67788.0,0.37851504]
["bitfinex","BTCUSD",1730739393073,0.002634,67789.0,67788.0,0.48835784]
["bitfinex","BTCUSD",1730739393294,0.14915,67789.0,67788.0,0.0852]
["bitfinex","BTCUSD",1730739393505,0.16249438,67789.0,67788.0,0.0852]
["bitfinex","BTCUSD",1730739393724,0.16349438,67789.0,67788.0,0.0962]
["bitfinex","BTCUSD",1730739393936,0.16349438,67789.0,67788.0,0.017]
["bitfinex","BTCUSD",1730739394148,0.16349438,67789.0,67773.0,0.300102]
["bitfinex","BTCUSD",1730739394149,0.295037,67788.0,67786.0,0.005]
["bitfinex","BTCUSD",1730739394383,0.16249438,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739394600,0.15015,67789.0,67788.0,0.012]
["bitfinex","BTCUSD",1730739394819,0.16352836,67789.0,67788.0,0.012]
["bitfinex","BTCUSD",1730739395035,0.01501236,67789.0,67788.0,0.153518]
["bitfinex","BTCUSD",1730739395275,0.001634,67789.0,67788.0,0.006]
["bitfinex","BTCUSD",1730739395488,0.01501236,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1730739395909,0.01501236,67789.0,67788.0,0.153518]
["bitfinex","BTCUSD",1730739396128,0.01501236,67789.0,67788.0,0.006]
["bitfinex","BTCUSD",1730739396347,0.01601236,67789.0,67788.0,0.017]
["bitfinex","BTCUSD",1730739396780,0.01601236,67789.0,67788.0,0.164518]
["bitfinex","BTCUSD",1730739397011,0.01601236,67789.0,67788.0,0.159518]
["bitfinex","BTCUSD",1730739397457,0.18593374,67789.0,67788.0,0.012]
["bitfinex","BTCUSD",1730739397666,0.18493374,67789.0,67788.0,0.006]
["bitfinex","BTCUSD",1730739397920,0.18493374,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1730739398152,0.18503813,67789.0,67788.0,0.004]
["bitfinex","BTCUSD",1730739398381,0.147527,67784.0,67779.0,0.001]
["bitfinex","BTCUSD",1730739398588,0.34948141,67784.0,67779.0,0.001]
["bitfinex","BTCUSD",1730739398821,0.147536,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1730739399024,0.19892758,67780.0,67773.0,0.001]
["bitfinex","BTCUSD",1730739399260,0.147549,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1730739399471,0.18243713,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1730739400114,0.18243713,67774.0,67773.0,0.006]
["bitfinex","BTCUSD",1730739400325,0.18243713,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1730739401188,0.18243713,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1730739401617,0.16096751,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1730739401858,0.16396751,67774.0,67773.0,0.005817]
["bitfinex","BTCUSD",1730739402058,0.16396751,67774.0,67773.0,0.010817]
["bitfinex","BTCUSD",1730739402268,0.16396751,67774.0,67773.0,0.006817]
["bitfinex","BTCUSD",1730739402477,0.1853993,67774.0,67773.0,0.006817]
["bitfinex","BTCUSD",1730739402683,0.1873993,67774.0,67773.0,0.006817]
["bitfinex","BTCUSD",1730739403597,0.16596751,67774.0,67773.0,0.006817]
["bitfinex","BTCUSD",1730739403835,0.294992,67799.0,67788.0,0.0828]
["bitfinex","BTCUSD",1730739404054,0.295,67797.0,67788.0,0.26296781]
["bitfinex","BTCUSD",1730739404265,0.147498,67798.0,67788.0,0.26296781]
["bitfinex","BTCUSD",1730739404492,0.31643577,67797.0,67788.0,0.11544981]
["bitfinex","BTCUSD",1730739404702,0.147506,67794.0,67788.0,0.0828]
["bitfinex","BTCUSD",1730739404914,0.147511,67792.0,67788.0,0.0828]
["bitfinex","BTCUSD",1730739405556,0.002634,67789.0,67788.0,0.0898]
["bitfinex","BTCUSD",1730739405767,0.002634,67789.0,67788.0,0.0828]
["bitfinex","BTCUSD",1730739405768,0.001634,67789.0,67788.0,0.0828]
["bitfinex","BTCUSD",1730739406202,0.02143502,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1730739406414,0.294963,67805.0,67800.0,0.005]
["bitfinex","BTCUSD",1730739406622,0.442444,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730739406798,0.46388028,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730739407756,0.442464,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1730739407972,0.46390028,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1730739408197,0.147494,67799.0,67798.0,0.006]
["bitfinex","BTCUSD",1730739408412,0.147488,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1730739408609,0.16891755,67802.0,67801.0,0.006]
["bitfinex","BTCUSD",1730739409058,0.294947,67809.0,67801.0,0.006]
["bitfinex","BTCUSD",1730739409059,0.06400824,67833.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730739409294,0.26060727,67845.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730739409295,0.147445,67822.0,67817.0,0.006]
["bitfinex","BTCUSD",1730739409523,0.294871,67827.0,67817.0,0.006]
["bitfinex","BTCUSD",1730739409524,0.294869,67827.0,67817.0,0.20025353]
["bitfinex","BTCUSD",1730739409733,0.147438,67825.0,67817.0,0.20025353]
["bitfinex","BTCUSD",1730739409964,0.147443,67823.0,67817.0,0.20025353]
["bitfinex","BTCUSD",1730739410185,0.149087,67818.0,67817.0,0.005]
["bitfinex","BTCUSD",1730739410385,0.149087,67818.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739410386,0.147455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739411952,0.148455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739412181,0.147455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739412397,0.149455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739412818,0.151455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739413217,0.149455,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1730739413504,0.14779704,67817.0,67805.0,0.001]
["bitfinex","BTCUSD",1730739413746,0.155089,67817.0,67816.0,0.001]
["bitfinex","BTCUSD",1730739414173,0.153089,67817.0,67816.0,0.001]
["bitfinex","BTCUSD",1730739414407,0.21985678,67817.0,67816.0,0.001]
["bitfinex","BTCUSD",1730739414618,0.22685678,67817.0,67816.0,0.002]
["bitfinex","BTCUSD",1730739414845,0.14747,67810.0,67809.0,0.22063691]
["bitfinex","BTCUSD",1730739415516,0.14747,67810.0,67792.0,0.225508]
["bitfinex","BTCUSD",1730739415517,0.14579704,67810.0,67801.0,0.005]
["bitfinex","BTCUSD",1730739415737,0.16706628,67806.0,67802.0,0.22063691]
["bitfinex","BTCUSD",1730739415921,0.1631268,67809.0,67802.0,0.22063691]
["bitfinex","BTCUSD",1730739415922,0.31455228,67803.0,67802.0,0.22063691]
["bitfinex","BTCUSD",1730739416165,0.47367908,67803.0,67802.0,0.22063691]
["bitfinex","BTCUSD",1730739416381,0.147503,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1730739416806,0.16083226,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1730739417437,0.147505,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730739417649,0.147505,67794.0,67792.0,0.001]
["bitfinex","BTCUSD",1730739417650,0.147507,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1730739417854,0.16083626,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1730739418066,0.16083626,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1730739418532,0.01332926,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1730739419201,0.16383626,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1730739419667,0.16083626,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1730739420625,0.147514,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739420849,0.16084326,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739421099,0.16084326,67790.0,67789.0,0.006817]
["bitfinex","BTCUSD",1730739421100,0.0346558,67790.0,67789.0,0.006817]
["bitfinex","BTCUSD",1730739421327,0.16084315,67790.0,67789.0,0.006817]
["bitfinex","BTCUSD",1730739421581,0.16084315,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739421582,0.30664019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739422293,0.31351615,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739422518,0.30764019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739422773,0.31264019,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739423252,0.30764019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739423729,0.43564019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739423990,0.48684019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739424478,0.48584019,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739424691,0.57426726,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739424921,0.31163464,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739425131,0.30663464,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739425342,0.1798376,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739425809,0.1658376,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739426021,0.1608376,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739426249,0.1658376,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739427571,0.1748376,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739427775,0.1638376,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739428196,0.1688376,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730739428638,0.1688376,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739429477,0.0213236,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730739429724,0.008,67790.0,67789.0,0.006817]
["bitfinex","BTCUSD",1730739429948,0.008,67790.0,67789.0,0.1608036]
["bitfinex","BTCUSD",1730739430199,0.008,67790.0,67779.0,0.005]
["bitfinex","BTCUSD",1730739430200,0.40001338,67790.0,67765.0,0.22063691]
["bitfinex","BTCUSD",1730739430410,0.147549,67774.0,67765.0,0.22063691]
["bitfinex","BTCUSD",1730739430647,0.1608726,67774.0,67765.0,0.22063691]
["bitfinex","BTCUSD",1730739431560,0.1608726,67774.0,67758.0,0.22063691]
["bitfinex","BTCUSD",1730739431561,0.30666964,67774.0,67758.0,0.22063691]
["bitfinex","BTCUSD",1730739431778,0.30666964,67774.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739432374,0.30966964,67774.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739432582,0.30866964,67774.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739433167,0.30866964,67774.0,67758.0,0.22063691]
["bitfinex","BTCUSD",1730739433797,0.32166964,67774.0,67773.0,0.001817]
["bitfinex","BTCUSD",1730739434018,0.31966964,67774.0,67773.0,0.001817]
["bitfinex","BTCUSD",1730739434197,0.30666964,67774.0,67773.0,0.000817]
["bitfinex","BTCUSD",1730739434403,0.147599,67751.0,67733.0,0.02813736]
["bitfinex","BTCUSD",1730739434617,0.147599,67751.0,67750.0,3.91638137]
["bitfinex","BTCUSD",1730739434618,0.65261238,67751.0,67750.0,3.91638137]
["bitfinex","BTCUSD",1730739434871,0.74837884,67751.0,67750.0,3.73625324]
["bitfinex","BTCUSD",1730739435099,0.77845687,67751.0,67750.0,3.26811136]
["bitfinex","BTCUSD",1730739435314,0.94663579,67751.0,67750.0,2.83004335]
["bitfinex","BTCUSD",1730739435526,0.77987177,67751.0,67750.0,2.69545167]
["bitfinex","BTCUSD",1730739435744,0.77987177,67751.0,67750.0,2.49672747]
["bitfinex","BTCUSD",1730739436214,0.94663579,67751.0,67750.0,2.17232018]
["bitfinex","BTCUSD",1730739436412,0.94663579,67751.0,67723.0,0.0089995]
["bitfinex","BTCUSD",1730739436413,0.159614,67744.0,67723.0,0.0089995]
["bitfinex","BTCUSD",1730739436611,0.159614,67744.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730739436612,0.147662,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730739436844,0.61547571,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730739437043,0.89091238,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730739437250,0.91891238,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730739437511,0.91891238,67722.0,67714.0,0.00054483]
["bitfinex","BTCUSD",1730739437512,0.147677,67715.0,67714.0,0.00054483]
["bitfinex","BTCUSD",1730739437735,0.147677,67715.0,67700.0,0.0786]
["bitfinex","BTCUSD",1730739437736,0.147684,67712.0,67700.0,0.0786]
["bitfinex","BTCUSD",1730739437983,0.147697,67706.0,67700.0,0.0786]
["bitfinex","BTCUSD",1730739438251,0.005,67702.0,67700.0,0.001]
["bitfinex","BTCUSD",1730739438483,0.005,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1730739438484,0.33369304,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1730739438737,0.34693033,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1730739438940,0.43843537,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1730739439155,0.34693033,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1730739439369,0.34693033,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739439370,0.005,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739439572,0.65615968,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739439802,0.43631877,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739440057,0.02043065,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739440323,0.00719336,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739440552,0.15492036,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739440764,0.16096429,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739441011,0.147727,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739441220,0.01318385,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739441460,0.150727,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739441710,0.16891085,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739441937,0.02118385,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739442154,0.150727,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739442364,0.01318385,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739442817,0.147727,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739443037,0.16091085,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739443672,0.16191085,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739443886,0.01418385,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739444129,0.148727,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739444356,0.16091085,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739444588,0.14772,67696.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739444825,0.01315567,67695.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739445050,0.01315567,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739445302,0.147727,67693.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739445535,0.01515567,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739445756,0.002,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730739446205,0.002,67692.0,67685.0,0.0488]
["bitfinex","BTCUSD",1730739446206,0.002,67692.0,67685.0,0.0487995]
["bitfinex","BTCUSD",1730739446415,0.01515567,67692.0,67685.0,0.0487995]
["bitfinex","BTCUSD",1730739446847,0.22063691,67691.0,67685.0,0.0487995]
["bitfinex","BTCUSD",1730739447932,0.001,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739448151,0.01315368,67697.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739448365,0.147717,67697.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739448572,0.22063691,67698.0,67692.0,0.04027673]
["bitfinex","BTCUSD",1730739448790,0.22063691,67698.0,67693.0,0.147723]
["bitfinex","BTCUSD",1730739448791,0.01315446,67697.0,67693.0,0.147723]
["bitfinex","BTCUSD",1730739449003,0.147717,67697.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739449253,0.22063691,67698.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730739449478,0.01315947,67697.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739449704,0.22063691,67698.0,67692.0,0.225927]
["bitfinex","BTCUSD",1730739449931,0.22063691,67697.0,67693.0,0.25421634]
["bitfinex","BTCUSD",1730739450385,0.147686,67712.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730739450631,0.295326,67722.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730739450632,0.22063691,67706.0,67704.0,0.2954]
["bitfinex","BTCUSD",1730739450856,0.22063691,67706.0,67697.0,0.005]
["bitfinex","BTCUSD",1730739450857,0.22063691,67705.0,67698.0,0.147713]
["bitfinex","BTCUSD",1730739451082,0.22063691,67705.0,67699.0,0.0497551]
["bitfinex","BTCUSD",1730739451307,0.295361,67714.0,67699.0,0.0497551]
["bitfinex","BTCUSD",1730739451567,0.22063691,67706.0,67700.0,0.29542]
["bitfinex","BTCUSD",1730739451789,0.295342,67718.0,67700.0,0.29542]
["bitfinex","BTCUSD",1730739451996,0.22063691,67706.0,67702.0,0.147704]
["bitfinex","BTCUSD",1730739452203,0.22063691,67706.0,67702.0,0.19799191]
["bitfinex","BTCUSD",1730739452416,0.22063691,67706.0,67702.0,0.05028791]
["bitfinex","BTCUSD",1730739452636,0.22063691,67706.0,67702.0,0.19799191]
["bitfinex","BTCUSD",1730739452869,0.22063691,67706.0,67702.0,0.05028791]
["bitfinex","BTCUSD",1730739453093,0.147703,67704.0,67699.0,0.002]
["bitfinex","BTCUSD",1730739453320,0.295399,67705.0,67699.0,0.002]
["bitfinex","BTCUSD",1730739453539,0.14771,67701.0,67699.0,0.002]
["bitfinex","BTCUSD",1730739453741,0.147705,67703.0,67695.0,0.19712]
["bitfinex","BTCUSD",1730739453976,0.147706,67702.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739454176,0.147706,67702.0,67695.0,0.08866333]
["bitfinex","BTCUSD",1730739454394,0.295399,67705.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739454395,0.147702,67704.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739454614,0.295399,67705.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739454615,0.22063691,67699.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739454956,0.01318015,67698.0,67695.0,0.0494]
["bitfinex","BTCUSD",1730739455164,0.001,67701.0,67698.0,0.25421634]
["bitfinex","BTCUSD",1730739455400,0.001,67703.0,67698.0,0.25421634]
["bitfinex","BTCUSD",1730739455614,0.22063691,67704.0,67699.0,0.14771]
["bitfinex","BTCUSD",1730739455826,0.22063691,67714.0,67708.0,0.005]
["bitfinex","BTCUSD",1730739456064,0.22063691,67707.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739456285,0.147685,67712.0,67706.0,0.10900873]
["bitfinex","BTCUSD",1730739456508,0.01320203,67711.0,67706.0,0.10900873]
["bitfinex","BTCUSD",1730739456761,0.147688,67710.0,67706.0,0.10900873]
["bitfinex","BTCUSD",1730739456991,0.01320572,67709.0,67706.0,0.10900873]
["bitfinex","BTCUSD",1730739457215,0.16089672,67709.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739457459,0.295367,67713.0,67706.0,0.0808]
["bitfinex","BTCUSD",1730739457460,0.01320572,67708.0,67706.0,0.0808]
["bitfinex","BTCUSD",1730739457689,0.16089072,67712.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739457945,0.01320572,67711.0,67706.0,0.0788]
["bitfinex","BTCUSD",1730739458207,0.01320572,67711.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739458416,0.002,67709.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739458649,0.01320572,67713.0,67706.0,0.0778]
["bitfinex","BTCUSD",1730739458909,0.01320572,67713.0,67708.0,0.147691]
["bitfinex","BTCUSD",1730739459149,0.002,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730739459392,0.002,67712.0,67707.0,0.15079704]
["bitfinex","BTCUSD",1730739459393,0.01320572,67711.0,67709.0,0.0496]
["bitfinex","BTCUSD",1730739459637,0.01320572,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730739459846,0.01320572,67711.0,67709.0,0.0496]
["bitfinex","BTCUSD",1730739460063,0.01320572,67710.0,67709.0,0.0496]
["bitfinex","BTCUSD",1730739460270,0.002,67711.0,67709.0,0.09208745]
["bitfinex","BTCUSD",1730739460532,0.01320572,67710.0,67709.0,0.23977745]
["bitfinex","BTCUSD",1730739460757,0.01320572,67710.0,67709.0,0.09208745]
["bitfinex","BTCUSD",1730739461395,0.001636,67715.0,67709.0,0.38946545]
["bitfinex","BTCUSD",1730739461613,0.0345305,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730739461832,0.0345305,67714.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730739462047,0.001636,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730739462048,0.01328096,67713.0,67712.0,0.147682]
["bitfinex","BTCUSD",1730739462473,0.0345305,67713.0,67712.0,0.29347904]
["bitfinex","BTCUSD",1730739462689,0.147627,67738.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730739462905,0.22063691,67732.0,67731.0,0.157642]
["bitfinex","BTCUSD",1730739463137,0.295206,67750.0,67735.0,0.2292873]
["bitfinex","BTCUSD",1730739463358,0.295206,67750.0,67736.0,0.33377143]
["bitfinex","BTCUSD",1730739463569,0.22063691,67751.0,67736.0,0.33377143]
["bitfinex","BTCUSD",1730739463570,0.22063691,67751.0,67737.0,0.15079704]
["bitfinex","BTCUSD",1730739463786,0.22063691,67743.0,67742.0,0.442853]
["bitfinex","BTCUSD",1730739464010,0.147606,67748.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730739464236,0.147608,67747.0,67738.0,0.0826]
["bitfinex","BTCUSD",1730739464501,0.22063691,67751.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730739464502,0.36823591,67751.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730739464702,0.36823591,67751.0,67739.0,0.0387862]
["bitfinex","BTCUSD",1730739464703,0.295202,67750.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730739464923,0.14761,67746.0,67739.0,0.0387862]
["bitfinex","BTCUSD",1730739465108,0.22063691,67751.0,67742.0,0.005]
["bitfinex","BTCUSD",1730739465109,0.001,67743.0,67742.0,0.005]
["bitfinex","BTCUSD",1730739465523,0.295207,67749.0,67738.0,0.0826]
["bitfinex","BTCUSD",1730739465524,0.147609,67747.0,67738.0,0.0826]
["bitfinex","BTCUSD",1730739465759,0.147609,67747.0,67740.0,0.147623]
["bitfinex","BTCUSD",1730739465964,0.295207,67749.0,67741.0,0.14862]
["bitfinex","BTCUSD",1730739466179,0.295202,67750.0,67741.0,0.001]
["bitfinex","BTCUSD",1730739466404,0.147608,67747.0,67741.0,0.001]
["bitfinex","BTCUSD",1730739466859,0.295207,67749.0,67741.0,0.001]
["bitfinex","BTCUSD",1730739467084,0.22063691,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1730739467294,0.147618,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1730739467499,0.147625,67739.0,67738.0,0.0826]
["bitfinex","BTCUSD",1730739467928,0.147639,67733.0,67726.0,0.0496]
["bitfinex","BTCUSD",1730739468151,0.147639,67733.0,67728.0,0.0811]
["bitfinex","BTCUSD",1730739468419,0.147647,67729.0,67728.0,0.0811]
["bitfinex","BTCUSD",1730739468850,0.147639,67733.0,67728.0,0.0811]
["bitfinex","BTCUSD",1730739469058,0.22063691,67743.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730739469273,0.22063691,67743.0,67729.0,0.00295264]
["bitfinex","BTCUSD",1730739469274,0.22063691,67735.0,67729.0,0.00295264]
["bitfinex","BTCUSD",1730739469487,0.22063691,67743.0,67728.0,0.3103873]
["bitfinex","BTCUSD",1730739469706,0.51583691,67751.0,67732.0,0.005]
["bitfinex","BTCUSD",1730739469927,0.22063691,67744.0,67738.0,0.295254]
["bitfinex","BTCUSD",1730739470134,0.22063691,67751.0,67739.0,0.1537492]
["bitfinex","BTCUSD",1730739470343,0.22063691,67751.0,67746.0,0.147609]
["bitfinex","BTCUSD",1730739470554,0.22063691,67751.0,67747.0,0.147607]
["bitfinex","BTCUSD",1730739471016,0.008,67749.0,67745.0,0.295222]
["bitfinex","BTCUSD",1730739471238,0.147594,67754.0,67746.0,0.147608]
["bitfinex","BTCUSD",1730739471453,0.00704484,67748.0,67747.0,0.147606]
["bitfinex","BTCUSD",1730739471676,0.22063691,67753.0,67747.0,0.295216]
["bitfinex","BTCUSD",1730739471890,0.00704484,67748.0,67747.0,0.150608]
["bitfinex","BTCUSD",1730739472099,0.22063691,67760.0,67747.0,0.003]
["bitfinex","BTCUSD",1730739472383,0.22063691,67760.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730739472589,0.00706079,67759.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730739472786,0.00706079,67759.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730739472996,0.00706079,67759.0,67749.0,0.295207]
["bitfinex","BTCUSD",1730739473200,0.00706079,67759.0,67750.0,0.09649492]
["bitfinex","BTCUSD",1730739473400,0.00706079,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730739473840,0.00706079,67759.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730739474061,0.00706079,67759.0,67758.0,0.225984]
["bitfinex","BTCUSD",1730739474291,0.01606079,67759.0,67758.0,0.37678104]
["bitfinex","BTCUSD",1730739474509,0.01606079,67759.0,67758.0,0.225984]
["bitfinex","BTCUSD",1730739474510,0.004,67759.0,67758.0,0.225984]
["bitfinex","BTCUSD",1730739474724,0.16087148,67765.0,67758.0,0.1652346]
["bitfinex","BTCUSD",1730739474938,0.22063691,67766.0,67758.0,0.4604016]
["bitfinex","BTCUSD",1730739475155,0.00705895,67765.0,67761.0,0.295151]
["bitfinex","BTCUSD",1730739475366,0.00705895,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730739475582,0.22063691,67774.0,67764.0,0.00295116]
["bitfinex","BTCUSD",1730739476032,0.22063691,67774.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730739476288,0.22063691,67774.0,67766.0,0.147566]
["bitfinex","BTCUSD",1730739476509,0.0089995,67775.0,67766.0,0.295133]
["bitfinex","BTCUSD",1730739476722,0.0089995,67775.0,67767.0,0.29807892]
["bitfinex","BTCUSD",1730739476932,0.0089995,67775.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730739477142,0.0089995,67775.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730739477143,0.1565465,67775.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730739477356,0.001,67774.0,67767.0,0.20889674]
["bitfinex","BTCUSD",1730739477625,0.001,67774.0,67769.0,0.147558]
["bitfinex","BTCUSD",1730739477838,0.001,67774.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730739478044,0.001,67774.0,67770.0,0.29806592]
["bitfinex","BTCUSD",1730739478045,0.001,67774.0,67770.0,0.44267]
["bitfinex","BTCUSD",1730739478270,0.147557,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730739479396,0.295106,67773.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739479397,0.147569,67765.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739479610,0.295111,67771.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739479841,0.147562,67768.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739480062,0.147562,67768.0,67759.0,0.0425575]
["bitfinex","BTCUSD",1730739480290,0.147562,67768.0,67759.0,0.1901385]
["bitfinex","BTCUSD",1730739480518,0.006,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730739480953,0.0089995,67775.0,67760.0,0.295156]
["bitfinex","BTCUSD",1730739481165,0.295102,67773.0,67762.0,0.152573]
["bitfinex","BTCUSD",1730739481378,0.147556,67771.0,67762.0,0.15079704]
["bitfinex","BTCUSD",1730739481595,0.295107,67772.0,67762.0,0.14579704]
["bitfinex","BTCUSD",1730739481810,0.22063691,67774.0,67763.0,0.39049258]
["bitfinex","BTCUSD",1730739482224,0.22063691,67774.0,67765.0,0.295137]
["bitfinex","BTCUSD",1730739482438,0.22063691,67774.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730739482867,0.0129995,67775.0,67769.0,0.2292873]
["bitfinex","BTCUSD",1730739483090,0.0129995,67775.0,67769.0,0.37508434]
["bitfinex","BTCUSD",1730739483304,0.295098,67774.0,67761.0,0.39656225]
["bitfinex","BTCUSD",1730739483513,0.295098,67774.0,67757.0,0.2292873]
["bitfinex","BTCUSD",1730739483514,0.00708178,67774.0,67762.0,0.22063691]
["bitfinex","BTCUSD",1730739483729,0.147566,67766.0,67762.0,0.22063691]
["bitfinex","BTCUSD",1730739484015,0.00708178,67774.0,67762.0,0.22063691]
["bitfinex","BTCUSD",1730739484235,0.00708178,67774.0,67759.0,0.29837704]
["bitfinex","BTCUSD",1730739484236,0.00708912,67765.0,67759.0,0.15079704]
["bitfinex","BTCUSD",1730739484456,0.147567,67766.0,67759.0,0.25270944]
["bitfinex","BTCUSD",1730739484682,0.0070961,67764.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739484907,0.147574,67763.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739485357,0.001636,67768.0,67762.0,0.003]
["bitfinex","BTCUSD",1730739485595,0.001636,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730739486675,0.00148991,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730739486901,0.00148991,67768.0,67767.0,0.149564]
["bitfinex","BTCUSD",1730739487131,0.00148991,67768.0,67767.0,0.002]
["bitfinex","BTCUSD",1730739487354,0.00148991,67768.0,67767.0,0.08365953]
["bitfinex","BTCUSD",1730739487566,0.00148991,67768.0,67767.0,0.23122353]
["bitfinex","BTCUSD",1730739487845,0.00148991,67768.0,67767.0,0.23322353]
["bitfinex","BTCUSD",1730739488294,0.00148991,67768.0,67767.0,0.38402057]
["bitfinex","BTCUSD",1730739489186,0.0089995,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730739489187,0.00583708,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730739489406,0.00583708,67775.0,67771.0,0.09742586]
["bitfinex","BTCUSD",1730739489614,0.00583708,67775.0,67767.0,0.004]
["bitfinex","BTCUSD",1730739489837,0.147562,67768.0,67767.0,0.004]
["bitfinex","BTCUSD",1730739490058,0.00583708,67775.0,67761.0,0.22063691]
["bitfinex","BTCUSD",1730739490505,0.147573,67763.0,67761.0,0.22063691]
["bitfinex","BTCUSD",1730739490719,0.295098,67774.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739490932,0.295115,67770.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739491143,0.147581,67759.0,67758.0,0.0784]
["bitfinex","BTCUSD",1730739491356,0.22063691,67771.0,67753.0,0.22063691]
["bitfinex","BTCUSD",1730739491574,0.147577,67761.0,67753.0,0.22063691]
["bitfinex","BTCUSD",1730739491832,0.147575,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1730739492065,0.36643395,67771.0,67751.0,0.0772]
["bitfinex","BTCUSD",1730739492279,0.147575,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1730739492709,0.295141,67765.0,67754.0,0.22063691]
["bitfinex","BTCUSD",1730739492940,0.147576,67762.0,67754.0,0.36822791]
["bitfinex","BTCUSD",1730739493186,0.156575,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1730739493431,0.45774394,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1730739493678,0.45774394,67762.0,67729.0,0.22063691]
["bitfinex","BTCUSD",1730739493679,0.147645,67730.0,67729.0,0.22063691]
["bitfinex","BTCUSD",1730739494114,0.14766,67723.0,67722.0,0.22063691]
["bitfinex","BTCUSD",1730739494353,0.147675,67716.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739494785,0.15590452,67716.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739495017,0.00822952,67716.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739495252,0.147679,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739495703,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739497232,0.15890943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739497652,0.20774257,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739497871,0.15790943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739498741,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739499166,0.15990943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739499380,0.16790943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739499886,0.15990943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739500094,0.16990943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739500301,0.16590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739500516,0.17590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739500723,0.16590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739500941,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739501355,0.16090943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739501775,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739501982,0.16890943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739502400,0.16090943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739502845,0.16590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739503271,0.01323043,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739503550,0.01823043,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739503770,0.01323043,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739504431,0.00823043,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739504662,0.01323043,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739504904,0.16090943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739505126,0.16590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739505856,0.16090943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739506077,0.16290943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739506299,0.15790943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739506519,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739506741,0.15890943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739506963,0.16290943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739507183,0.16790943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739508039,0.15590943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739508457,0.15890943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739509302,0.16290943,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739510190,0.15876323,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739510401,0.16276323,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739511066,0.16276323,67714.0,67713.0,0.001818]
["bitfinex","BTCUSD",1730739511332,0.15976323,67714.0,67713.0,0.001818]
["bitfinex","BTCUSD",1730739511546,0.15976323,67714.0,67713.0,0.002818]
["bitfinex","BTCUSD",1730739512196,0.15576323,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739512453,0.15876323,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739512665,0.153679,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739512869,0.295351,67716.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739513080,0.147679,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739513294,0.168679,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739513538,0.01,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739513988,0.02,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739514194,0.01,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739514399,0.147665,67721.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739514614,0.22063691,67722.0,67714.0,0.126]
["bitfinex","BTCUSD",1730739515022,0.22063691,67722.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730739515292,0.295298,67729.0,67714.0,0.126]
["bitfinex","BTCUSD",1730739515484,0.22063691,67726.0,67718.0,0.147669]
["bitfinex","BTCUSD",1730739515694,0.295319,67724.0,67714.0,0.16174549]
["bitfinex","BTCUSD",1730739515924,0.147671,67718.0,67714.0,0.0798]
["bitfinex","BTCUSD",1730739516601,0.302325,67722.0,67714.0,0.0798]
["bitfinex","BTCUSD",1730739516602,0.147664,67721.0,67714.0,0.0798]
["bitfinex","BTCUSD",1730739516814,0.298325,67722.0,67714.0,0.080547]
["bitfinex","BTCUSD",1730739516815,0.147667,67720.0,67714.0,0.080547]
["bitfinex","BTCUSD",1730739517234,0.147667,67720.0,67714.0,0.13299]
["bitfinex","BTCUSD",1730739517438,0.003,67722.0,67714.0,0.13299]
["bitfinex","BTCUSD",1730739517655,0.295318,67724.0,67714.0,0.13299]
["bitfinex","BTCUSD",1730739517888,0.29532,67723.0,67714.0,0.083547]
["bitfinex","BTCUSD",1730739518101,0.22063691,67726.0,67714.0,0.083547]
["bitfinex","BTCUSD",1730739518102,0.295325,67722.0,67714.0,0.083547]
["bitfinex","BTCUSD",1730739518334,0.147677,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739518546,0.295342,67718.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739518763,0.147677,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739519614,0.150677,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739519833,0.003,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739520285,0.150677,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739520513,0.152677,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739520731,0.29347404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739521158,0.29547404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739521616,0.29347404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739522050,0.29847404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739522263,0.29447404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739522727,0.29647404,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739523221,0.30307643,67715.0,67714.0,0.000747]
["bitfinex","BTCUSD",1730739523228,0.01,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739523446,0.40347604,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739523675,0.41003287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739524875,0.30003287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739525116,0.53466978,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739525342,0.43433287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739525819,0.42433287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739526050,0.39373287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739526289,0.38873287,67714.0,67713.0,0.000818]
["bitfinex","BTCUSD",1730739526525,0.152695,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739526753,0.29849204,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739527243,0.30503445,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739527726,0.31503445,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739528704,0.36963191,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739529914,0.39263191,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739530141,0.37463191,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739530843,0.39963191,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739531307,0.39763191,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739531531,0.54874073,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739531749,0.5615592,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739531979,0.5515592,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739532423,0.5655592,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739532643,0.5515592,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739532857,0.5655592,67707.0,67706.0,0.000818]
["bitfinex","BTCUSD",1730739533074,0.5655592,67707.0,67706.0,0.000318]
["bitfinex","BTCUSD",1730739533746,0.152727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739534000,0.57534282,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739534223,0.29352404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739534740,0.147727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739534960,0.161727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739535194,0.014,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739535420,0.30752404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739535650,0.31752404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739536392,0.30752404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739536618,0.29352404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739536852,0.30352404,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739537080,0.157727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739537347,0.147727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739537784,0.163727,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739538248,0.147724,67694.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739538528,0.004,67692.0,67691.0,0.00925494]
["bitfinex","BTCUSD",1730739538748,0.008,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730739538963,0.004,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739539194,0.01,67692.0,67691.0,0.09823342]
["bitfinex","BTCUSD",1730739539420,0.01,67692.0,67691.0,0.19971404]
["bitfinex","BTCUSD",1730739539665,0.01,67692.0,67691.0,0.41804404]
["bitfinex","BTCUSD",1730739539926,0.006,67692.0,67691.0,0.42304404]
["bitfinex","BTCUSD",1730739540152,0.012,67692.0,67691.0,0.272247]
["bitfinex","BTCUSD",1730739540399,0.012,67692.0,67691.0,0.3642889]
["bitfinex","BTCUSD",1730739540674,0.22063691,67699.0,67691.0,0.3642889]
["bitfinex","BTCUSD",1730739540919,0.001,67692.0,67691.0,0.125517]
["bitfinex","BTCUSD",1730739541149,0.005,67692.0,67691.0,0.273247]
["bitfinex","BTCUSD",1730739541368,0.001,67692.0,67691.0,0.125517]
["bitfinex","BTCUSD",1730739541604,0.001,67692.0,67691.0,0.272247]
["bitfinex","BTCUSD",1730739541837,0.22063691,67699.0,67691.0,0.272247]
["bitfinex","BTCUSD",1730739542044,0.22063691,67699.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730739542550,0.14771,67700.0,67691.0,0.21165244]
["bitfinex","BTCUSD",1730739542784,0.22063691,67694.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739542998,0.14579704,67700.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739542999,0.005,67699.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739543218,0.147727,67693.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739543434,0.147724,67694.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739543651,0.295425,67699.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739543865,0.295429,67698.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739544080,0.147718,67697.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739544296,0.005,67711.0,67691.0,0.224146]
["bitfinex","BTCUSD",1730739544509,0.22063691,67702.0,67691.0,0.076417]
["bitfinex","BTCUSD",1730739544721,0.22063691,67702.0,67691.0,0.077417]
["bitfinex","BTCUSD",1730739544722,0.147718,67697.0,67691.0,0.077417]
["bitfinex","BTCUSD",1730739545172,0.22063691,67699.0,67691.0,0.077417]
["bitfinex","BTCUSD",1730739545399,0.001,67697.0,67691.0,0.001817]
["bitfinex","BTCUSD",1730739545621,0.147725,67694.0,67691.0,0.001817]
["bitfinex","BTCUSD",1730739545852,0.147725,67694.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739546124,0.00649548,67693.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730739546779,0.147713,67699.0,67691.0,0.148546]
["bitfinex","BTCUSD",1730739546995,0.22063691,67710.0,67691.0,0.148546]
["bitfinex","BTCUSD",1730739546996,0.22063691,67700.0,67692.0,0.1283]
["bitfinex","BTCUSD",1730739547212,0.003,67699.0,67696.0,0.147717]
["bitfinex","BTCUSD",1730739547427,0.22063691,67700.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730739547640,0.22063691,67704.0,67694.0,0.295444]
["bitfinex","BTCUSD",1730739547867,0.22063691,67704.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730739548083,0.22063691,67704.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730739548296,0.22063691,67704.0,67694.0,0.38712033]
["bitfinex","BTCUSD",1730739548508,0.003,67699.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730739549635,0.003,67699.0,67694.0,0.295446]
["bitfinex","BTCUSD",1730739549636,0.003,67699.0,67696.0,0.147718]
["bitfinex","BTCUSD",1730739549861,0.003,67699.0,67693.0,0.295451]
["bitfinex","BTCUSD",1730739550206,0.003,67699.0,67695.0,0.147719]
["bitfinex","BTCUSD",1730739550304,0.22063691,67704.0,67695.0,0.149719]
["bitfinex","BTCUSD",1730739550536,0.22063691,67704.0,67696.0,0.1020535]
["bitfinex","BTCUSD",1730739550747,0.14772,67696.0,67692.0,0.1283]
["bitfinex","BTCUSD",1730739550976,0.14772,67696.0,67693.0,0.003]
["bitfinex","BTCUSD",1730739551194,0.148714,67699.0,67693.0,0.003]
["bitfinex","BTCUSD",1730739551455,0.22063691,67704.0,67693.0,0.003]
["bitfinex","BTCUSD",1730739551665,0.147712,67699.0,67693.0,0.003]
["bitfinex","BTCUSD",1730739551894,0.295372,67711.0,67693.0,0.22363691]
["bitfinex","BTCUSD",1730739552120,0.22063691,67705.0,67693.0,0.295448]
["bitfinex","BTCUSD",1730739552335,0.22063691,67705.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730739552569,0.004,67704.0,67696.0,0.147718]
["bitfinex","BTCUSD",1730739552823,0.004,67704.0,67694.0,0.295447]
["bitfinex","BTCUSD",1730739553042,0.004,67704.0,67695.0,0.00295401]
["bitfinex","BTCUSD",1730739553263,0.22063691,67712.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730739553475,0.22163691,67705.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730739553695,0.22163691,67705.0,67701.0,0.0443135]
["bitfinex","BTCUSD",1730739553696,0.22063691,67704.0,67701.0,0.0443135]
["bitfinex","BTCUSD",1730739553913,0.0065104,67704.0,67693.0,0.07281874]
["bitfinex","BTCUSD",1730739554135,0.0065104,67704.0,67692.0,0.1283]
["bitfinex","BTCUSD",1730739554136,0.147707,67702.0,67692.0,0.1283]
["bitfinex","BTCUSD",1730739554346,0.3019164,67704.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739554347,0.1542124,67704.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739554553,0.295384,67709.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739554554,0.00650753,67701.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739554772,0.147704,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739554990,0.00650753,67700.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730739555249,0.00650773,67702.0,67694.0,0.08759284]
["bitfinex","BTCUSD",1730739555441,0.00650624,67699.0,67698.0,0.147713]
["bitfinex","BTCUSD",1730739555649,0.01,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1730739555886,0.01,67702.0,67701.0,0.149708]
["bitfinex","BTCUSD",1730739556107,0.01,67702.0,67701.0,0.223708]
["bitfinex","BTCUSD",1730739556583,0.001,67702.0,67701.0,0.223708]
["bitfinex","BTCUSD",1730739556809,0.001,67702.0,67701.0,0.3056641]
["bitfinex","BTCUSD",1730739557037,0.002,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730739557264,0.001636,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730739558028,0.001636,67704.0,67701.0,0.078]
["bitfinex","BTCUSD",1730739558231,0.001636,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730739559746,0.002636,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730739559965,0.002636,67704.0,67703.0,0.15065658]
["bitfinex","BTCUSD",1730739560176,0.002636,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730739560391,0.003636,67704.0,67703.0,0.149703]
["bitfinex","BTCUSD",1730739560816,0.003636,67704.0,67703.0,0.35145362]
["bitfinex","BTCUSD",1730739561029,0.003636,67704.0,67703.0,0.49432578]
["bitfinex","BTCUSD",1730739561454,0.003636,67704.0,67703.0,0.57652578]
["bitfinex","BTCUSD",1730739561724,0.002636,67704.0,67703.0,0.57652578]
["bitfinex","BTCUSD",1730739561948,0.002636,67704.0,67703.0,0.59763291]
["bitfinex","BTCUSD",1730739561949,0.001636,67704.0,67703.0,0.59763291]
["bitfinex","BTCUSD",1730739562159,0.002636,67704.0,67703.0,0.60163291]
["bitfinex","BTCUSD",1730739562374,0.002636,67704.0,67703.0,0.60663291]
["bitfinex","BTCUSD",1730739562820,0.22063691,67725.0,67724.0,0.152658]
["bitfinex","BTCUSD",1730739563042,0.22063691,67725.0,67724.0,0.083]
["bitfinex","BTCUSD",1730739563303,0.22063691,67732.0,67724.0,0.083]
["bitfinex","BTCUSD",1730739563575,0.22063691,67732.0,67716.0,0.083]
["bitfinex","BTCUSD",1730739563830,0.15105618,67736.0,67720.0,0.22063691]
["bitfinex","BTCUSD",1730739564074,0.001,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1730739564316,0.001,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1730739564609,0.001,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730739565048,0.04783117,67748.0,67724.0,0.001]
["bitfinex","BTCUSD",1730739565049,0.22063691,67750.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739565497,0.147589,67756.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739565784,0.295162,67760.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739566008,0.147584,67758.0,67749.0,0.224401]
["bitfinex","BTCUSD",1730739566233,0.147585,67758.0,67749.0,0.224402]
["bitfinex","BTCUSD",1730739566496,0.147588,67757.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739566721,0.147591,67755.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739566955,0.001634,67761.0,67749.0,0.0768]
["bitfinex","BTCUSD",1730739567188,0.001634,67761.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739567189,0.007,67756.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739567423,0.295185,67754.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739567659,0.44097804,67755.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739568143,0.14761,67746.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739568365,0.147609,67747.0,67745.0,0.22063691]
["bitfinex","BTCUSD",1730739568598,0.147606,67748.0,67741.0,0.15105618]
["bitfinex","BTCUSD",1730739568842,0.44097804,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730739568843,0.005,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730739569133,0.005,67755.0,67754.0,0.44944522]
["bitfinex","BTCUSD",1730739569409,0.001636,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730739569635,0.001636,67759.0,67758.0,0.29338104]
["bitfinex","BTCUSD",1730739569868,0.001636,67759.0,67758.0,0.42687826]
["bitfinex","BTCUSD",1730739570980,0.001636,67759.0,67758.0,0.29338104]
["bitfinex","BTCUSD",1730739571206,0.002636,67759.0,67758.0,0.15679704]
["bitfinex","BTCUSD",1730739571434,0.150217,67759.0,67758.0,0.011]
["bitfinex","BTCUSD",1730739571667,0.229433,67759.0,67758.0,0.011]
["bitfinex","BTCUSD",1730739571926,0.37523004,67759.0,67758.0,0.011]
["bitfinex","BTCUSD",1730739572131,0.151217,67759.0,67758.0,0.02]
["bitfinex","BTCUSD",1730739572594,0.150217,67759.0,67758.0,0.011]
["bitfinex","BTCUSD",1730739572827,0.163217,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1730739573063,0.177217,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1730739573365,0.001636,67759.0,67758.0,0.37748104]
["bitfinex","BTCUSD",1730739573616,0.001636,67759.0,67758.0,0.4677282]
["bitfinex","BTCUSD",1730739573865,0.001636,67759.0,67758.0,0.17434716]
["bitfinex","BTCUSD",1730739573866,0.003636,67759.0,67758.0,0.17434716]
["bitfinex","BTCUSD",1730739574091,0.003636,67759.0,67751.0,0.0772]
["bitfinex","BTCUSD",1730739574325,0.003636,67759.0,67756.0,0.22063691]
["bitfinex","BTCUSD",1730739574326,0.004636,67759.0,67756.0,0.22063691]
["bitfinex","BTCUSD",1730739574569,0.004636,67759.0,67752.0,0.147595]
["bitfinex","BTCUSD",1730739574793,0.004636,67759.0,67751.0,0.30621955]
["bitfinex","BTCUSD",1730739574794,0.001636,67759.0,67758.0,0.22901955]
["bitfinex","BTCUSD",1730739575013,0.001636,67759.0,67758.0,0.52240059]
["bitfinex","BTCUSD",1730739575247,0.002636,67759.0,67758.0,0.53040059]
["bitfinex","BTCUSD",1730739575687,0.001636,67759.0,67758.0,0.52240059]
["bitfinex","BTCUSD",1730739575904,0.001636,67759.0,67758.0,0.66373033]
["bitfinex","BTCUSD",1730739576135,0.003636,67759.0,67758.0,0.73413033]
["bitfinex","BTCUSD",1730739576351,0.150217,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1730739576574,0.150217,67759.0,67747.0,0.0494]
["bitfinex","BTCUSD",1730739576575,0.295168,67758.0,67747.0,0.0494]
["bitfinex","BTCUSD",1730739576796,0.147591,67755.0,67754.0,0.22063691]
["bitfinex","BTCUSD",1730739577276,0.295176,67756.0,67747.0,0.0494]
["bitfinex","BTCUSD",1730739577507,0.295172,67757.0,67752.0,0.01266]
["bitfinex","BTCUSD",1730739577720,0.003636,67759.0,67752.0,0.01266]
["bitfinex","BTCUSD",1730739577721,0.147594,67753.0,67752.0,0.01266]
["bitfinex","BTCUSD",1730739577943,0.002636,67759.0,67754.0,0.002]
["bitfinex","BTCUSD",1730739578154,0.14759,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1730739578383,0.12439,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1730739579260,0.147592,67754.0,67752.0,0.01266]
["bitfinex","BTCUSD",1730739579485,0.295168,67758.0,67752.0,0.01266]
["bitfinex","BTCUSD",1730739579892,0.001636,67759.0,67753.0,0.0238465]
["bitfinex","BTCUSD",1730739579918,0.001636,67759.0,67753.0,0.24448341]
["bitfinex","BTCUSD",1730739580195,0.001636,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730739580457,0.001636,67768.0,67767.0,0.29336104]
["bitfinex","BTCUSD",1730739580683,0.001636,67768.0,67767.0,0.38222414]
["bitfinex","BTCUSD",1730739580925,0.00583708,67775.0,67774.0,0.257549]
["bitfinex","BTCUSD",1730739581164,0.001672,67781.0,67774.0,0.257549]
["bitfinex","BTCUSD",1730739581165,0.001672,67781.0,67780.0,0.152536]
["bitfinex","BTCUSD",1730739581372,0.001672,67781.0,67780.0,0.32408664]
["bitfinex","BTCUSD",1730739582281,0.001672,67781.0,67780.0,0.42408664]
["bitfinex","BTCUSD",1730739582514,0.002672,67781.0,67780.0,0.43608664]
["bitfinex","BTCUSD",1730739582942,0.002672,67781.0,67780.0,0.44108664]
["bitfinex","BTCUSD",1730739583422,0.002672,67781.0,67780.0,0.43608664]
["bitfinex","BTCUSD",1730739583643,0.003672,67781.0,67780.0,0.44908664]
["bitfinex","BTCUSD",1730739584084,0.002672,67781.0,67780.0,0.43608664]
["bitfinex","BTCUSD",1730739584300,0.003672,67781.0,67780.0,0.52898664]
["bitfinex","BTCUSD",1730739584519,0.003672,67781.0,67780.0,0.52198664]
["bitfinex","BTCUSD",1730739584520,0.002672,67781.0,67780.0,0.52198664]
["bitfinex","BTCUSD",1730739584741,0.002672,67781.0,67780.0,0.52898664]
["bitfinex","BTCUSD",1730739584961,0.002672,67781.0,67780.0,0.53098664]
["bitfinex","BTCUSD",1730739584962,0.003672,67781.0,67780.0,0.53098664]
["bitfinex","BTCUSD",1730739585177,0.001672,67783.0,67782.0,0.159531]
["bitfinex","BTCUSD",1730739585391,0.001672,67783.0,67782.0,0.54796286]
["bitfinex","BTCUSD",1730739585602,0.001672,67783.0,67782.0,0.54501326]
["bitfinex","BTCUSD",1730739586070,0.001672,67783.0,67782.0,0.54301326]
["bitfinex","BTCUSD",1730739586498,0.001672,67783.0,67782.0,0.55501326]
["bitfinex","BTCUSD",1730739586499,0.002672,67783.0,67782.0,0.55501326]
["bitfinex","BTCUSD",1730739586721,0.001672,67783.0,67782.0,0.54301326]
["bitfinex","BTCUSD",1730739587150,0.002672,67783.0,67782.0,0.55501326]
["bitfinex","BTCUSD",1730739587611,0.003672,67783.0,67782.0,0.56901326]
["bitfinex","BTCUSD",1730739588051,0.002672,67783.0,67782.0,0.55501326]
["bitfinex","BTCUSD",1730739588285,0.01329683,67795.0,67794.0,0.152505]
["bitfinex","BTCUSD",1730739588509,0.001672,67797.0,67794.0,0.152505]
["bitfinex","BTCUSD",1730739588510,0.001672,67797.0,67794.0,0.44957149]
["bitfinex","BTCUSD",1730739588750,0.001672,67797.0,67795.0,0.14579704]
["bitfinex","BTCUSD",1730739588983,0.001672,67797.0,67794.0,0.30377445]
["bitfinex","BTCUSD",1730739588984,0.147501,67796.0,67794.0,0.0747549]
["bitfinex","BTCUSD",1730739589198,0.147501,67796.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739589199,0.0133062,67795.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739589413,0.0133062,67795.0,67794.0,0.023]
["bitfinex","BTCUSD",1730739589631,0.001672,67797.0,67794.0,0.023]
["bitfinex","BTCUSD",1730739589848,0.001672,67797.0,67794.0,0.011]
["bitfinex","BTCUSD",1730739589849,0.0149782,67797.0,67794.0,0.011]
["bitfinex","BTCUSD",1730739590272,0.0149782,67797.0,67795.0,0.002]
["bitfinex","BTCUSD",1730739590488,0.0149782,67797.0,67796.0,0.00937]
["bitfinex","BTCUSD",1730739590706,0.1624772,67797.0,67796.0,0.00937]
["bitfinex","BTCUSD",1730739591156,0.149171,67797.0,67796.0,0.00937]
["bitfinex","BTCUSD",1730739591409,0.149171,67797.0,67794.0,0.003]
["bitfinex","BTCUSD",1730739591410,0.16248956,67797.0,67794.0,0.003]
["bitfinex","BTCUSD",1730739591629,0.01331856,67796.0,67794.0,0.003]
["bitfinex","BTCUSD",1730739591843,0.01331856,67795.0,67794.0,0.004]
["bitfinex","BTCUSD",1730739592053,0.01331856,67795.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739592263,0.001672,67797.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739592264,0.01331856,67794.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739592476,0.001672,67797.0,67792.0,0.0807]
["bitfinex","BTCUSD",1730739592477,0.001672,67797.0,67793.0,0.05963669]
["bitfinex","BTCUSD",1730739592729,0.01333128,67796.0,67793.0,0.05963669]
["bitfinex","BTCUSD",1730739592947,0.01333128,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1730739593153,0.01333128,67795.0,67793.0,0.21009353]
["bitfinex","BTCUSD",1730739593360,0.001672,67797.0,67794.0,0.08198331]
["bitfinex","BTCUSD",1730739593574,0.01333347,67796.0,67794.0,0.08198331]
["bitfinex","BTCUSD",1730739593791,0.01333347,67795.0,67794.0,0.08198331]
["bitfinex","BTCUSD",1730739594298,0.01333347,67795.0,67794.0,0.23348831]
["bitfinex","BTCUSD",1730739594723,0.01333347,67795.0,67794.0,0.37528535]
["bitfinex","BTCUSD",1730739594950,0.01433347,67795.0,67794.0,0.38728535]
["bitfinex","BTCUSD",1730739595173,0.01433347,67795.0,67794.0,0.49428535]
["bitfinex","BTCUSD",1730739595628,0.001672,67797.0,67796.0,0.152501]
["bitfinex","BTCUSD",1730739595842,0.001672,67797.0,67796.0,0.54412378]
["bitfinex","BTCUSD",1730739596049,0.0150169,67797.0,67796.0,0.54412378]
["bitfinex","BTCUSD",1730739596909,0.0150169,67797.0,67796.0,0.24582574]
["bitfinex","BTCUSD",1730739597125,0.03636859,67797.0,67794.0,0.009]
["bitfinex","BTCUSD",1730739597351,0.03469659,67796.0,67795.0,0.29830004]
["bitfinex","BTCUSD",1730739597570,0.0133449,67796.0,67795.0,0.41156669]
["bitfinex","BTCUSD",1730739598447,0.0133449,67796.0,67795.0,0.58916669]
["bitfinex","BTCUSD",1730739598651,0.0133449,67796.0,67795.0,0.57416669]
["bitfinex","BTCUSD",1730739599342,0.03469659,67796.0,67795.0,0.56916669]
["bitfinex","BTCUSD",1730739599809,0.0133449,67796.0,67795.0,0.56416669]
["bitfinex","BTCUSD",1730739600034,0.0133449,67796.0,67795.0,0.45090004]
["bitfinex","BTCUSD",1730739600257,0.0133449,67796.0,67795.0,0.45051004]
["bitfinex","BTCUSD",1730739600513,0.0133449,67796.0,67795.0,0.016]
["bitfinex","BTCUSD",1730739600514,0.0143449,67796.0,67795.0,0.016]
["bitfinex","BTCUSD",1730739600726,0.32899463,67796.0,67795.0,0.016]
["bitfinex","BTCUSD",1730739600956,0.1618459,67796.0,67795.0,0.016]
["bitfinex","BTCUSD",1730739601195,0.16185011,67796.0,67795.0,0.016]
["bitfinex","BTCUSD",1730739601440,0.16185011,67796.0,67782.0,0.22063691]
["bitfinex","BTCUSD",1730739601441,0.147529,67783.0,67782.0,0.22063691]
["bitfinex","BTCUSD",1730739601699,0.01334911,67783.0,67782.0,0.22063691]
["bitfinex","BTCUSD",1730739602164,0.01334911,67783.0,67782.0,0.30332804]
["bitfinex","BTCUSD",1730739602409,0.01334911,67783.0,67782.0,0.4450855]
["bitfinex","BTCUSD",1730739602881,0.01334911,67783.0,67782.0,0.5450855]
["bitfinex","BTCUSD",1730739603337,0.01334911,67783.0,67782.0,0.1]
["bitfinex","BTCUSD",1730739603566,0.16087811,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1730739604039,0.16089533,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1730739604279,0.16089533,67783.0,67767.0,0.22063691]
["bitfinex","BTCUSD",1730739604280,0.002,67783.0,67767.0,0.22063691]
["bitfinex","BTCUSD",1730739604515,0.29508,67778.0,67769.0,0.25097073]
["bitfinex","BTCUSD",1730739604735,0.147552,67773.0,67767.0,0.22063691]
["bitfinex","BTCUSD",1730739604999,0.01336634,67772.0,67767.0,0.22063691]
["bitfinex","BTCUSD",1730739605237,0.001634,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730739605444,0.003634,67783.0,67782.0,0.15048122]
["bitfinex","BTCUSD",1730739605887,0.001634,67783.0,67782.0,0.15048122]
["bitfinex","BTCUSD",1730739606332,0.03939898,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730739606558,0.03939898,67783.0,67782.0,0.51076789]
["bitfinex","BTCUSD",1730739606818,0.03939898,67783.0,67782.0,0.5078177]
["bitfinex","BTCUSD",1730739606819,0.03639898,67783.0,67782.0,0.5078177]
["bitfinex","BTCUSD",1730739607014,0.03639898,67783.0,67782.0,0.5028177]
["bitfinex","BTCUSD",1730739607231,0.03739898,67783.0,67782.0,0.108]
["bitfinex","BTCUSD",1730739607678,0.03589898,67783.0,67782.0,0.102]
["bitfinex","BTCUSD",1730739607898,0.18442798,67783.0,67782.0,0.013]
["bitfinex","BTCUSD",1730739608139,0.18442798,67783.0,67782.0,0.011]
["bitfinex","BTCUSD",1730739608376,0.18442798,67783.0,67782.0,0.019]
["bitfinex","BTCUSD",1730739608811,0.03689898,67783.0,67775.0,0.22063691]
["bitfinex","BTCUSD",1730739609032,0.147543,67777.0,67775.0,0.22063691]
["bitfinex","BTCUSD",1730739609260,0.002134,67783.0,67768.0,0.295124]
["bitfinex","BTCUSD",1730739609261,0.001134,67783.0,67776.0,0.22063691]
["bitfinex","BTCUSD",1730739609526,0.295067,67781.0,67767.0,0.22063691]
["bitfinex","BTCUSD",1730739609731,0.295095,67775.0,67774.0,0.22063691]
["bitfinex","BTCUSD",1730739609979,0.47752906,67775.0,67774.0,0.22063691]
["bitfinex","BTCUSD",1730739610235,0.295098,67774.0,67763.0,0.22063691]
["bitfinex","BTCUSD",1730739610496,0.147553,67772.0,67771.0,0.22063691]
["bitfinex","BTCUSD",1730739610740,0.14757,67764.0,67763.0,0.22063691]
["bitfinex","BTCUSD",1730739610971,0.16098811,67764.0,67763.0,0.22063691]
["bitfinex","BTCUSD",1730739611203,0.16098811,67764.0,67753.0,0.30383691]
["bitfinex","BTCUSD",1730739611204,0.295151,67762.0,67753.0,0.30383691]
["bitfinex","BTCUSD",1730739611428,0.295151,67762.0,67754.0,0.03088369]
["bitfinex","BTCUSD",1730739611429,0.147581,67760.0,67754.0,0.03088369]
["bitfinex","BTCUSD",1730739611649,0.18245188,67759.0,67754.0,0.03088369]
["bitfinex","BTCUSD",1730739611897,0.03486988,67758.0,67754.0,0.03088369]
["bitfinex","BTCUSD",1730739612147,0.03486988,67757.0,67754.0,0.03088369]
["bitfinex","BTCUSD",1730739612363,0.03486988,67756.0,67755.0,0.0029514]
["bitfinex","BTCUSD",1730739613401,0.03486988,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730739613643,0.03486988,67756.0,67754.0,0.00295139]
["bitfinex","BTCUSD",1730739613866,0.002,67762.0,67755.0,0.41506919]
["bitfinex","BTCUSD",1730739614090,0.295118,67770.0,67755.0,0.34202128]
["bitfinex","BTCUSD",1730739614091,0.03479783,67761.0,67755.0,0.34202128]
["bitfinex","BTCUSD",1730739614315,0.03479783,67760.0,67755.0,0.19443228]
["bitfinex","BTCUSD",1730739614539,0.295129,67767.0,67756.0,0.21556913]
["bitfinex","BTCUSD",1730739614803,0.03478823,67759.0,67756.0,0.21377917]
["bitfinex","BTCUSD",1730739615055,0.03478813,67758.0,67757.0,0.00295135]
["bitfinex","BTCUSD",1730739616015,0.04126951,67758.0,67757.0,0.00295135]
["bitfinex","BTCUSD",1730739616241,0.04126951,67758.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739616467,0.147575,67762.0,67757.0,0.04574023]
["bitfinex","BTCUSD",1730739616709,0.03476713,67761.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739616935,0.03476713,67760.0,67757.0,0.00295141]
["bitfinex","BTCUSD",1730739617214,0.03476713,67759.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739617453,0.01337198,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1730739617683,0.01985405,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739617916,0.01985405,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1730739618401,0.01336821,67758.0,67757.0,0.002]
["bitfinex","BTCUSD",1730739618635,0.01336821,67761.0,67757.0,0.002]
["bitfinex","BTCUSD",1730739618873,0.147575,67762.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739618874,0.01336821,67760.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739619134,0.02138913,67765.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739619135,0.01336821,67759.0,67756.0,0.01583575]
["bitfinex","BTCUSD",1730739619367,0.01336821,67762.0,67756.0,0.01583575]
["bitfinex","BTCUSD",1730739619609,0.01336821,67762.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739619860,0.01336821,67761.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739620085,0.01336821,67760.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739620530,0.31653513,67763.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739620531,0.147584,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739620779,0.01336821,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739621021,0.295146,67763.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739621022,0.295159,67760.0,67757.0,0.003]
["bitfinex","BTCUSD",1730739621261,0.16095121,67759.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739621481,0.16095321,67758.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739621708,0.01336821,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739621957,0.147584,67758.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739622182,0.01336821,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739622415,0.01336821,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739622634,0.16094921,67759.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739622852,0.16094921,67759.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739622853,0.01336821,67758.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739623075,0.01336821,67758.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739623308,0.16094821,67760.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739623567,0.01336821,67759.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739623814,0.295161,67760.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739624010,0.147586,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739624248,0.01336821,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739624486,0.16095221,67758.0,67756.0,0.004817]
["bitfinex","BTCUSD",1730739624712,0.01336821,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739625188,0.147584,67758.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739625412,0.16095803,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739625644,0.16096276,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739625886,0.16096276,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739625887,0.01337676,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739626161,0.16596212,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739626403,0.16096212,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739627111,0.36186106,67757.0,67756.0,0.004817]
["bitfinex","BTCUSD",1730739627339,0.36386106,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739627800,0.43556106,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739628024,0.38545916,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739628237,0.38545916,67757.0,67756.0,0.005817]
["bitfinex","BTCUSD",1730739628690,0.38545916,67757.0,67756.0,0.003817]
["bitfinex","BTCUSD",1730739628911,0.39646029,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739629121,0.32476029,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739629342,0.32476029,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739629562,0.32176029,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739629785,0.32176515,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739630017,0.33576515,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730739630484,0.32576515,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739630696,0.31176515,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730739630910,0.32176515,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730739631126,0.32176515,67757.0,67740.0,0.22063691]
["bitfinex","BTCUSD",1730739631127,0.152621,67741.0,67740.0,0.22063691]
["bitfinex","BTCUSD",1730739631388,0.16600311,67741.0,67740.0,0.22063691]
["bitfinex","BTCUSD",1730739631856,0.147638,67733.0,67732.0,0.22145391]
["bitfinex","BTCUSD",1730739632086,0.01338211,67733.0,67732.0,0.22145391]
["bitfinex","BTCUSD",1730739632316,0.147638,67734.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739632529,0.16102011,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739632777,0.01338211,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739632996,0.01338211,67734.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739633206,0.306242,67741.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739633207,0.295267,67736.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739633419,0.147638,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739633630,0.16102011,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739635393,0.01338211,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739635613,0.16102011,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739635820,0.01338211,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739636033,0.001,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739637562,0.001,67733.0,67732.0,0.25061173]
["bitfinex","BTCUSD",1730739637800,0.001,67733.0,67732.0,0.50325168]
["bitfinex","BTCUSD",1730739638025,0.4,67758.0,67737.0,0.295258]
["bitfinex","BTCUSD",1730739638026,0.295202,67751.0,67737.0,0.295258]
["bitfinex","BTCUSD",1730739638260,0.295202,67751.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730739638261,0.22063691,67738.0,67734.0,0.005]
["bitfinex","BTCUSD",1730739638485,0.01338211,67737.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739638709,0.147638,67733.0,67732.0,0.005817]
["bitfinex","BTCUSD",1730739638956,0.01338211,67733.0,67732.0,0.005817]
["bitfinex","BTCUSD",1730739639259,0.16102011,67733.0,67732.0,0.005817]
["bitfinex","BTCUSD",1730739639494,0.18244399,67733.0,67732.0,0.005817]
["bitfinex","BTCUSD",1730739639718,0.18244399,67733.0,67732.0,0.000817]
["bitfinex","BTCUSD",1730739640423,0.147648,67729.0,67721.0,0.0764]
["bitfinex","BTCUSD",1730739640675,0.005,67744.0,67728.0,0.22063691]
["bitfinex","BTCUSD",1730739640907,0.04821365,67743.0,67729.0,0.0029527]
["bitfinex","BTCUSD",1730739641138,0.04821365,67742.0,67731.0,0.14764]
["bitfinex","BTCUSD",1730739641367,0.2952,67751.0,67732.0,0.21067794]
["bitfinex","BTCUSD",1730739641368,0.04821365,67741.0,67732.0,0.21067794]
["bitfinex","BTCUSD",1730739641625,0.22063691,67745.0,67732.0,0.21067794]
["bitfinex","BTCUSD",1730739641626,0.001,67733.0,67732.0,0.21067694]
["bitfinex","BTCUSD",1730739641859,0.04921365,67733.0,67732.0,0.0468]
["bitfinex","BTCUSD",1730739642101,0.04821365,67733.0,67732.0,0.0468]
["bitfinex","BTCUSD",1730739642327,0.04821365,67733.0,67732.0,0.01353833]
["bitfinex","BTCUSD",1730739642328,0.05745277,67733.0,67732.0,0.01353833]
["bitfinex","BTCUSD",1730739642816,0.0574817,67733.0,67732.0,0.01353833]
["bitfinex","BTCUSD",1730739643784,0.0574817,67733.0,67732.0,0.01553833]
["bitfinex","BTCUSD",1730739644055,0.0574817,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1730739644308,0.147661,67723.0,67722.0,0.22063691]
["bitfinex","BTCUSD",1730739644533,0.04408106,67723.0,67722.0,0.22063691]
["bitfinex","BTCUSD",1730739644996,0.04408106,67723.0,67722.0,0.29345904]
["bitfinex","BTCUSD",1730739645249,0.04408106,67723.0,67722.0,0.39745948]
["bitfinex","BTCUSD",1730739645476,0.04408106,67723.0,67722.0,0.44585948]
["bitfinex","BTCUSD",1730739645715,0.04508106,67723.0,67722.0,0.45685948]
["bitfinex","BTCUSD",1730739646164,0.04408106,67723.0,67722.0,0.44585948]
["bitfinex","BTCUSD",1730739646383,0.04409488,67723.0,67722.0,0.44585948]
["bitfinex","BTCUSD",1730739646610,0.04509488,67723.0,67722.0,0.45385948]
["bitfinex","BTCUSD",1730739646863,0.04409488,67723.0,67722.0,0.44585948]
["bitfinex","BTCUSD",1730739647095,0.04509488,67723.0,67722.0,0.30919748]
["bitfinex","BTCUSD",1730739647549,0.04609488,67723.0,67722.0,0.46385948]
["bitfinex","BTCUSD",1730739647767,0.04609488,67723.0,67722.0,0.31619748]
["bitfinex","BTCUSD",1730739647988,0.04509488,67723.0,67722.0,0.30919748]
["bitfinex","BTCUSD",1730739648215,0.04509488,67723.0,67722.0,0.77949639]
["bitfinex","BTCUSD",1730739648427,0.51586591,67744.0,67731.0,0.005]
["bitfinex","BTCUSD",1730739648428,0.22063691,67744.0,67731.0,0.005]
["bitfinex","BTCUSD",1730739648660,0.22063691,67744.0,67743.0,0.15086535]
["bitfinex","BTCUSD",1730739648883,0.22063691,67744.0,67743.0,0.29848135]
["bitfinex","BTCUSD",1730739649099,0.4,67758.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730739649382,0.14922,67757.0,67743.0,0.15086535]
["bitfinex","BTCUSD",1730739649570,0.14922,67757.0,67744.0,0.05742044]
["bitfinex","BTCUSD",1730739649571,0.147589,67756.0,67744.0,0.05742044]
["bitfinex","BTCUSD",1730739649777,0.001634,67757.0,67745.0,0.14579704]
["bitfinex","BTCUSD",1730739649991,0.001634,67757.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730739650217,0.001634,67757.0,67749.0,0.14579704]
["bitfinex","BTCUSD",1730739650445,0.001634,67757.0,67747.0,0.295216]
["bitfinex","BTCUSD",1730739650446,0.001634,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730739650916,0.001634,67757.0,67756.0,0.15053952]
["bitfinex","BTCUSD",1730739651141,0.001634,67757.0,67756.0,0.37423656]
["bitfinex","BTCUSD",1730739651378,0.001634,67757.0,67756.0,0.70516061]
["bitfinex","BTCUSD",1730739651599,0.001634,67757.0,67756.0,0.89658635]
["bitfinex","BTCUSD",1730739651812,0.008634,67757.0,67756.0,0.90358635]
["bitfinex","BTCUSD",1730739652066,0.001634,67782.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730739652285,0.001634,67782.0,67775.0,0.30809874]
["bitfinex","BTCUSD",1730739652514,0.001634,67782.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730739652741,0.001634,67782.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730739652963,0.001634,67782.0,67775.0,0.16055174]
["bitfinex","BTCUSD",1730739653196,0.001634,67782.0,67775.0,0.16255174]
["bitfinex","BTCUSD",1730739653437,0.001634,67782.0,67776.0,0.01625517]
["bitfinex","BTCUSD",1730739653438,0.149166,67782.0,67776.0,0.01625517]
["bitfinex","BTCUSD",1730739653633,0.001634,67782.0,67777.0,0.22063691]
["bitfinex","BTCUSD",1730739653848,0.001634,67782.0,67778.0,0.14874745]
["bitfinex","BTCUSD",1730739654060,0.001634,67782.0,67779.0,0.0799]
["bitfinex","BTCUSD",1730739654278,0.001634,67782.0,67780.0,0.14579704]
["bitfinex","BTCUSD",1730739654549,0.002634,67782.0,67781.0,0.02872522]
["bitfinex","BTCUSD",1730739654769,0.002634,67782.0,67777.0,0.14754]
["bitfinex","BTCUSD",1730739654770,0.002634,67782.0,67778.0,0.22063691]
["bitfinex","BTCUSD",1730739655004,0.001634,67782.0,67778.0,0.36817591]
["bitfinex","BTCUSD",1730739655217,0.001634,67782.0,67779.0,0.00295039]
["bitfinex","BTCUSD",1730739655425,0.001634,67782.0,67779.0,0.14579704]
["bitfinex","BTCUSD",1730739655646,0.001634,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730739655870,0.001634,67782.0,67781.0,0.39833004]
["bitfinex","BTCUSD",1730739656738,0.001634,67782.0,67781.0,0.40333004]
["bitfinex","BTCUSD",1730739656965,0.001634,67782.0,67781.0,0.39833004]
["bitfinex","BTCUSD",1730739657178,0.001634,67782.0,67781.0,0.29333004]
["bitfinex","BTCUSD",1730739657421,0.001634,67782.0,67781.0,0.36757587]
["bitfinex","BTCUSD",1730739657854,0.001634,67782.0,67781.0,0.37457587]
["bitfinex","BTCUSD",1730739658351,0.001634,67782.0,67781.0,0.36757587]
["bitfinex","BTCUSD",1730739658562,0.001634,67782.0,67781.0,0.37057587]
["bitfinex","BTCUSD",1730739658788,0.001634,67782.0,67781.0,0.21504287]
["bitfinex","BTCUSD",1730739659207,0.001634,67782.0,67781.0,0.016]
["bitfinex","BTCUSD",1730739659859,0.001634,67782.0,67781.0,0.003]
["bitfinex","BTCUSD",1730739660072,0.149165,67782.0,67781.0,0.003]
["bitfinex","BTCUSD",1730739660303,0.149165,67782.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739660304,0.147536,67780.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739660555,0.147564,67767.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739661018,0.1609108,67767.0,67758.0,0.0802]
["bitfinex","BTCUSD",1730739661230,0.0133468,67766.0,67758.0,0.0802]
["bitfinex","BTCUSD",1730739661439,0.147567,67766.0,67760.0,0.22063691]
["bitfinex","BTCUSD",1730739661661,0.0133468,67765.0,67760.0,0.22063691]
["bitfinex","BTCUSD",1730739661922,0.0133468,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730739662140,0.0133468,67772.0,67764.0,0.14579704]
["bitfinex","BTCUSD",1730739662413,0.0133468,67774.0,67765.0,0.16037674]
["bitfinex","BTCUSD",1730739662640,0.22063691,67777.0,67768.0,0.14756]
["bitfinex","BTCUSD",1730739662868,0.0133468,67776.0,67769.0,0.36938476]
["bitfinex","BTCUSD",1730739663082,0.001134,67783.0,67770.0,0.03839645]
["bitfinex","BTCUSD",1730739663302,0.001134,67783.0,67770.0,0.29335304]
["bitfinex","BTCUSD",1730739663522,0.001134,67783.0,67770.0,0.14579704]
["bitfinex","BTCUSD",1730739663748,0.001134,67783.0,67771.0,0.22358754]
["bitfinex","BTCUSD",1730739664264,0.001134,67783.0,67781.0,0.22063691]
["bitfinex","BTCUSD",1730739664502,0.001134,67783.0,67774.0,0.23182584]
["bitfinex","BTCUSD",1730739664764,0.001134,67783.0,67775.0,0.21926302]
["bitfinex","BTCUSD",1730739665008,0.001134,67783.0,67777.0,0.295084]
["bitfinex","BTCUSD",1730739665261,0.003634,67782.0,67778.0,0.14874729]
["bitfinex","BTCUSD",1730739665483,0.003634,67782.0,67778.0,0.14579704]
["bitfinex","BTCUSD",1730739665717,0.001634,67782.0,67772.0,0.1]
["bitfinex","BTCUSD",1730739665982,0.003634,67782.0,67774.0,0.001]
["bitfinex","BTCUSD",1730739666257,0.005,67781.0,67766.0,0.22063691]
["bitfinex","BTCUSD",1730739666514,0.02506118,67780.0,67773.0,0.22063691]
["bitfinex","BTCUSD",1730739666750,0.02506118,67780.0,67774.0,0.22063691]
["bitfinex","BTCUSD",1730739666751,0.14579704,67780.0,67774.0,0.22063691]
["bitfinex","BTCUSD",1730739666980,0.01334825,67779.0,67774.0,0.22063691]
["bitfinex","BTCUSD",1730739667206,0.005,67781.0,67767.0,0.00295104]
["bitfinex","BTCUSD",1730739667466,0.001634,67782.0,67767.0,0.00295104]
["bitfinex","BTCUSD",1730739667467,0.001634,67782.0,67775.0,0.22063691]
["bitfinex","BTCUSD",1730739667699,0.001634,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1730739667964,0.001634,67782.0,67778.0,0.20300583]
["bitfinex","BTCUSD",1730739668187,0.001634,67782.0,67778.0,0.05546683]
["bitfinex","BTCUSD",1730739668416,0.007634,67782.0,67778.0,0.05546683]
["bitfinex","BTCUSD",1730739668892,0.015634,67782.0,67778.0,0.05546683]
["bitfinex","BTCUSD",1730739669126,0.009634,67782.0,67778.0,0.05546683]
["bitfinex","BTCUSD",1730739669349,0.009634,67782.0,67779.0,0.20356548]
["bitfinex","BTCUSD",1730739669572,0.009634,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730739669817,0.009634,67782.0,67780.0,0.15048422]
["bitfinex","BTCUSD",1730739670117,0.009634,67782.0,67780.0,0.29628126]
["bitfinex","BTCUSD",1730739670340,0.009634,67782.0,67780.0,0.29333304]
["bitfinex","BTCUSD",1730739670554,0.009634,67782.0,67781.0,0.09957799]
["bitfinex","BTCUSD",1730739670788,0.009634,67782.0,67780.0,0.14579704]
["bitfinex","BTCUSD",1730739671278,0.009634,67782.0,67778.0,0.002]
["bitfinex","BTCUSD",1730739671279,0.001634,67782.0,67778.0,0.002]
["bitfinex","BTCUSD",1730739671529,0.001634,67782.0,67781.0,0.004]
["bitfinex","BTCUSD",1730739671760,0.001634,67782.0,67773.0,0.22063691]
["bitfinex","BTCUSD",1730739671998,0.001634,67782.0,67774.0,0.02206369]
["bitfinex","BTCUSD",1730739672223,0.01498225,67782.0,67774.0,0.02206369]
["bitfinex","BTCUSD",1730739672472,0.17051425,67782.0,67778.0,0.001]
["bitfinex","BTCUSD",1730739672723,0.01334825,67781.0,67778.0,0.001]
["bitfinex","BTCUSD",1730739672969,0.009634,67782.0,67736.0,0.0806]
["bitfinex","BTCUSD",1730739672970,0.01,67767.0,67736.0,0.0806]
["bitfinex","BTCUSD",1730739673207,0.01,67767.0,67724.0,0.0658219]
["bitfinex","BTCUSD",1730739673208,0.005,67749.0,67748.0,0.22063691]
["bitfinex","BTCUSD",1730739673435,0.40947857,67749.0,67748.0,0.22063691]
["bitfinex","BTCUSD",1730739673685,0.147618,67742.0,67741.0,0.22063691]
["bitfinex","BTCUSD",1730739673911,0.147632,67736.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739674163,0.01335758,67735.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739674388,0.00678074,67735.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739674618,0.00678074,67735.0,67728.0,0.02206369]
["bitfinex","BTCUSD",1730739674850,0.23399449,67740.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739675094,0.00665002,67734.0,67723.0,0.14579704]
["bitfinex","BTCUSD",1730739675330,0.01335758,67739.0,67723.0,0.14579704]
["bitfinex","BTCUSD",1730739675331,0.14763,67737.0,67723.0,0.14579704]
["bitfinex","BTCUSD",1730739675584,0.22063691,67740.0,67723.0,0.14579704]
["bitfinex","BTCUSD",1730739675585,0.00665022,67733.0,67723.0,0.14579704]
["bitfinex","BTCUSD",1730739675808,0.16098358,67739.0,67724.0,0.09153734]
["bitfinex","BTCUSD",1730739676029,0.01335758,67738.0,67724.0,0.23438174]
["bitfinex","BTCUSD",1730739676244,0.001,67735.0,67724.0,0.23438174]
["bitfinex","BTCUSD",1730739676477,0.01435758,67735.0,67724.0,0.14579704]
["bitfinex","BTCUSD",1730739676744,0.01435563,67735.0,67724.0,0.14579704]
["bitfinex","BTCUSD",1730739676999,0.0066305,67734.0,67724.0,0.14579704]
["bitfinex","BTCUSD",1730739677245,0.01998613,67734.0,67724.0,0.14579704]
["bitfinex","BTCUSD",1730739677488,0.0066305,67734.0,67724.0,0.14579704]
["bitfinex","BTCUSD",1730739677779,0.0066305,67734.0,67725.0,0.0442851]
["bitfinex","BTCUSD",1730739678060,0.0066305,67734.0,67725.0,0.19008214]
["bitfinex","BTCUSD",1730739678511,0.22063691,67733.0,67725.0,0.19008214]
["bitfinex","BTCUSD",1730739678730,0.0066295,67732.0,67725.0,0.19008214]
["bitfinex","BTCUSD",1730739679478,0.295252,67739.0,67725.0,0.19008214]
["bitfinex","BTCUSD",1730739679721,0.14763,67737.0,67726.0,0.06348861]
["bitfinex","BTCUSD",1730739679948,0.15426241,67738.0,67727.0,0.14579704]
["bitfinex","BTCUSD",1730739680242,0.22063691,67740.0,67727.0,0.14579704]
["bitfinex","BTCUSD",1730739680243,0.00663311,67736.0,67727.0,0.14579704]
["bitfinex","BTCUSD",1730739680502,0.147632,67736.0,67728.0,0.02092857]
["bitfinex","BTCUSD",1730739680752,0.22063691,67740.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739680753,0.22063691,67733.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739680979,0.147652,67727.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739681454,0.295296,67729.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739681689,0.15428866,67726.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739681931,0.14766,67723.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739682883,0.67100038,67723.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739683124,0.63016051,67723.0,67722.0,0.012817]
["bitfinex","BTCUSD",1730739683388,0.60216051,67723.0,67722.0,0.012817]
["bitfinex","BTCUSD",1730739683635,0.60216051,67723.0,67722.0,0.011817]
["bitfinex","BTCUSD",1730739683855,0.59716051,67723.0,67722.0,0.011817]
["bitfinex","BTCUSD",1730739684135,0.60216051,67723.0,67722.0,0.009817]
["bitfinex","BTCUSD",1730739684349,0.60416051,67723.0,67722.0,0.009817]
["bitfinex","BTCUSD",1730739684569,0.59816051,67723.0,67722.0,0.000817]
["bitfinex","BTCUSD",1730739684786,0.61116051,67723.0,67722.0,0.001817]
["bitfinex","BTCUSD",1730739685011,0.16266,67723.0,67722.0,0.001817]
["bitfinex","BTCUSD",1730739685525,0.39153557,67723.0,67722.0,0.001817]
["bitfinex","BTCUSD",1730739686033,0.38953557,67723.0,67722.0,0.001817]
["bitfinex","BTCUSD",1730739686519,0.40253557,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739686766,0.17366,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739687192,0.56033261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739688130,0.55833261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739688358,0.56033261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739688589,0.58133261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739688829,0.68133261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739689055,0.68333261,67723.0,67722.0,0.002817]
["bitfinex","BTCUSD",1730739693632,0.68333261,67723.0,67722.0,1e-06]
["bitfinex","BTCUSD",1730739694102,0.51155257,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739694325,0.65734961,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739694575,0.42847404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739696214,0.45647404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739696460,0.44247404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739696965,0.41747404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739697201,0.175677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739698365,0.161677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739698606,0.147677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739698827,0.175677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739699045,0.161677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739699257,0.147677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739699551,0.157677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739699773,0.166677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739700429,0.31747404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739701533,0.32247404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739701746,0.31747404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739701958,0.32247404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739702889,0.42247404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739704466,0.42447404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739704937,0.42247404,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739705402,0.43588526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739706297,0.43088526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739706545,0.32588526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739706779,0.33088526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739706993,0.32588526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739707265,0.18008822,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739708160,0.34988526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739708603,0.33088526,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739709117,0.32190219,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739709348,0.16910515,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739709839,0.17910515,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739710084,0.155677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739710302,0.163677,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739710528,0.155677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739710890,0.161677,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739711177,0.155677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739711705,0.147677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739712024,0.154677,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739712230,0.2327139,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739712454,0.2317139,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739712658,0.37751094,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739712887,0.37651094,67715.0,67714.0,1e-06]
["bitfinex","BTCUSD",1730739713096,0.38251094,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739713952,0.30447404,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739715289,0.34932238,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739715703,0.30447404,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739716387,0.34935137,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739717235,0.20355433,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739717448,0.158677,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739717650,0.20357762,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739717858,0.158677,67715.0,67714.0,0.001001]
["bitfinex","BTCUSD",1730739718486,0.443046,67713.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739718696,0.147695,67707.0,67706.0,0.22063691]
["bitfinex","BTCUSD",1730739718929,0.15103669,67713.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739719127,0.443101,67705.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739719337,0.16119654,67704.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739719559,0.16119954,67703.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739719758,0.01349454,67702.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739719969,0.01349454,67701.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739720207,0.01349563,67701.0,67700.0,0.04924]
["bitfinex","BTCUSD",1730739720393,0.147704,67703.0,67700.0,0.05324]
["bitfinex","BTCUSD",1730739720607,0.08734515,67702.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739720824,0.16120325,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739721032,0.16120325,67701.0,67700.0,0.00404]
["bitfinex","BTCUSD",1730739721244,0.16120325,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739721658,0.01349525,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739721863,0.16120325,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739722069,0.01349525,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739722503,0.01349525,67701.0,67700.0,0.00304]
["bitfinex","BTCUSD",1730739722735,0.01749525,67701.0,67700.0,0.00304]
["bitfinex","BTCUSD",1730739723188,0.01349525,67701.0,67700.0,0.00304]
["bitfinex","BTCUSD",1730739723394,0.01349525,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730739723608,0.01449525,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730739723827,0.01449525,67701.0,67700.0,0.078457]
["bitfinex","BTCUSD",1730739724062,0.01349525,67701.0,67700.0,0.078457]
["bitfinex","BTCUSD",1730739724278,0.01449525,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739725122,0.01549525,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739725537,0.01349525,67701.0,67700.0,0.078457]
["bitfinex","BTCUSD",1730739725953,0.01549525,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739726415,0.01551296,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739727671,0.16322096,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739727892,0.01551296,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739728537,0.16322096,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739729476,0.01551296,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739730378,0.16322096,67701.0,67700.0,0.081457]
["bitfinex","BTCUSD",1730739730595,0.16322096,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739730596,0.23862426,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739731021,0.149708,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739731237,0.20823321,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739732094,0.16322121,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739732316,0.20640705,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739732537,0.35927851,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739732743,0.44565019,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739733170,0.2946135,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739733372,0.20824182,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739734009,0.20823275,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739734423,0.27300178,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739736854,0.20823275,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739737099,0.16321214,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739737513,0.20821779,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739737726,0.2729877,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739737956,0.20821867,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739738169,0.35901571,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739739221,0.5115287,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730739739428,0.38101571,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730739739643,0.38001571,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730739739856,0.49001571,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730739740063,0.35981,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739740272,0.56411771,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739740909,0.56211771,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739741119,0.61448674,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739741363,0.47151357,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739741919,0.57938789,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739742115,0.46651357,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739742327,0.47151357,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739742528,0.63907611,67700.0,67699.0,1e-06]
["bitfinex","BTCUSD",1730739742767,0.63907611,67700.0,67687.0,0.22063691]
["bitfinex","BTCUSD",1730739742768,0.147765,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730739743037,0.152767,67674.0,67673.0,4.485e-05]
["bitfinex","BTCUSD",1730739743262,0.147767,67674.0,67673.0,4.485e-05]
["bitfinex","BTCUSD",1730739743469,0.48697104,67674.0,67673.0,4.485e-05]
["bitfinex","BTCUSD",1730739743677,0.54836131,67674.0,67673.0,4.485e-05]
["bitfinex","BTCUSD",1730739743912,0.81170352,67674.0,67673.0,4.485e-05]
["bitfinex","BTCUSD",1730739744135,0.280769,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730739744386,0.50463257,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730739744613,0.50463257,67673.0,67663.0,0.0025]
["bitfinex","BTCUSD",1730739744614,0.157789,67664.0,67663.0,0.0025]
["bitfinex","BTCUSD",1730739744824,0.56308861,67664.0,67663.0,0.0025]
["bitfinex","BTCUSD",1730739745043,0.16125488,67664.0,67663.0,0.0025]
["bitfinex","BTCUSD",1730739745261,0.01346588,67664.0,67663.0,0.0025]
["bitfinex","BTCUSD",1730739745542,0.01343883,67668.0,67663.0,0.01780186]
["bitfinex","BTCUSD",1730739745704,0.01343883,67668.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739745950,0.23407831,67675.0,67665.0,0.14579704]
["bitfinex","BTCUSD",1730739746185,0.23407831,67675.0,67665.0,0.29358304]
["bitfinex","BTCUSD",1730739746186,0.013441,67674.0,67665.0,0.29358304]
["bitfinex","BTCUSD",1730739746622,0.013441,67674.0,67665.0,0.44136804]
["bitfinex","BTCUSD",1730739746920,0.013441,67674.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739747139,0.147786,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739747346,0.16122413,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739748289,0.22063691,67676.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739748530,0.22063691,67669.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739748755,0.147783,67667.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739748965,0.01343654,67666.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739749178,0.147785,67666.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739749404,0.01343654,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739749628,0.147785,67666.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739749852,0.01343434,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1730739750078,0.01343434,67665.0,67663.0,0.003317]
["bitfinex","BTCUSD",1730739750299,0.147789,67664.0,67663.0,0.003317]
["bitfinex","BTCUSD",1730739750535,0.16122334,67664.0,67663.0,0.003317]
["bitfinex","BTCUSD",1730739750764,0.16122334,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739751166,0.23407125,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739751377,0.16122334,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739751593,0.16122334,67664.0,67663.0,0.003817]
["bitfinex","BTCUSD",1730739752231,0.16122334,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739752664,0.17022334,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739752886,0.02243434,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739753152,0.017,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739753324,0.017,67664.0,67663.0,0.03093056]
["bitfinex","BTCUSD",1730739753969,0.017,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739753970,0.155789,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739754175,0.18222334,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739754429,0.168789,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739754656,0.155789,67664.0,67663.0,0.002817]
["bitfinex","BTCUSD",1730739754874,0.147789,67664.0,67663.0,0.003817]
["bitfinex","BTCUSD",1730739755298,0.175795,67661.0,67660.0,0.07349119]
["bitfinex","BTCUSD",1730739755515,0.57962873,67661.0,67660.0,0.04393119]
["bitfinex","BTCUSD",1730739756168,0.64722895,67661.0,67660.0,0.04393119]
["bitfinex","BTCUSD",1730739756380,0.42659204,67661.0,67660.0,0.04393119]
["bitfinex","BTCUSD",1730739756594,0.280797,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739756802,0.42659404,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739757538,0.65642102,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739757781,0.42159404,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739758002,0.29359404,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739758663,0.30759404,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739759792,0.147797,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739760013,0.147297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739760933,0.160297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739761355,0.173297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739761789,0.147297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739762000,0.156297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739762235,0.166297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739762445,0.147297,67660.0,67659.0,0.00271759]
["bitfinex","BTCUSD",1730739762873,0.005,67652.0,67650.0,0.00131]
["bitfinex","BTCUSD",1730739763103,0.01,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1730739763314,0.280878,67623.0,67622.0,0.21376467]
["bitfinex","BTCUSD",1730739763532,0.33669087,67623.0,67622.0,0.21376467]
["bitfinex","BTCUSD",1730739763745,0.45123189,67623.0,67622.0,0.1971723]
["bitfinex","BTCUSD",1730739763966,0.39200389,67623.0,67622.0,0.1971723]
["bitfinex","BTCUSD",1730739764193,0.42667504,67623.0,67622.0,0.17021514]
["bitfinex","BTCUSD",1730739764396,0.64731195,67623.0,67622.0,0.17021514]
["bitfinex","BTCUSD",1730739764847,0.44067504,67623.0,67622.0,0.17021514]
["bitfinex","BTCUSD",1730739765282,0.44067504,67623.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739765283,0.270902,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739765492,0.42669904,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739766179,0.42169904,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739766392,0.31669904,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739766814,0.147902,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739767285,0.007,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739767721,0.013,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1730739768150,0.013,67612.0,67611.0,0.0764]
["bitfinex","BTCUSD",1730739768357,0.013,67612.0,67611.0,0.1231]
["bitfinex","BTCUSD",1730739768615,0.013,67612.0,67611.0,0.271004]
["bitfinex","BTCUSD",1730739768822,0.013,67612.0,67611.0,0.1231]
["bitfinex","BTCUSD",1730739769475,0.007,67612.0,67611.0,0.1231]
["bitfinex","BTCUSD",1730739770158,0.22063691,67623.0,67611.0,0.1231]
["bitfinex","BTCUSD",1730739770374,0.22063691,67616.0,67611.0,0.1231]
["bitfinex","BTCUSD",1730739770588,0.001,67612.0,67611.0,0.273004]
["bitfinex","BTCUSD",1730739770806,0.006,67612.0,67611.0,0.27396159]
["bitfinex","BTCUSD",1730739771029,0.006,67612.0,67611.0,0.271004]
["bitfinex","BTCUSD",1730739771244,0.22063691,67622.0,67611.0,0.271004]
["bitfinex","BTCUSD",1730739771245,0.22063691,67622.0,67612.0,0.295805]
["bitfinex","BTCUSD",1730739771459,0.004,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730739772106,0.004,67616.0,67615.0,0.15085361]
["bitfinex","BTCUSD",1730739772360,0.004,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730739772608,0.22063691,67622.0,67613.0,0.1479]
["bitfinex","BTCUSD",1730739773046,0.001638,67623.0,67614.0,0.14579704]
["bitfinex","BTCUSD",1730739773266,0.22063691,67622.0,67614.0,0.14579704]
["bitfinex","BTCUSD",1730739773471,0.22063691,67622.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730739773674,0.22063691,67622.0,67615.0,0.29369204]
["bitfinex","BTCUSD",1730739773885,0.005,67622.0,67612.0,0.005]
["bitfinex","BTCUSD",1730739774090,0.001638,67623.0,67612.0,0.15079704]
["bitfinex","BTCUSD",1730739774295,0.001638,67623.0,67613.0,0.0726436]
["bitfinex","BTCUSD",1730739774509,0.004,67622.0,67613.0,0.0726436]
["bitfinex","BTCUSD",1730739774707,0.002,67622.0,67613.0,0.0726436]
["bitfinex","BTCUSD",1730739775122,0.004,67622.0,67613.0,0.0726436]
["bitfinex","BTCUSD",1730739775336,0.001638,67623.0,67613.0,0.0726436]
["bitfinex","BTCUSD",1730739775571,0.006638,67623.0,67612.0,0.29869804]
["bitfinex","BTCUSD",1730739775769,0.004,67622.0,67612.0,0.15079704]
["bitfinex","BTCUSD",1730739775969,0.004,67622.0,67612.0,0.14579704]
["bitfinex","BTCUSD",1730739776232,0.004,67622.0,67612.0,0.15079704]
["bitfinex","BTCUSD",1730739776888,0.001638,67623.0,67613.0,0.443699]
["bitfinex","BTCUSD",1730739777116,0.005,67622.0,67614.0,0.1014228]
["bitfinex","BTCUSD",1730739777362,0.01,67622.0,67614.0,0.1014228]
["bitfinex","BTCUSD",1730739777558,0.001638,67623.0,67612.0,0.29869804]
["bitfinex","BTCUSD",1730739777749,0.004,67622.0,67612.0,0.29869804]
["bitfinex","BTCUSD",1730739777957,0.008,67622.0,67611.0,0.128919]
["bitfinex","BTCUSD",1730739778159,0.147883,67621.0,67611.0,0.30289884]
["bitfinex","BTCUSD",1730739778376,0.004,67622.0,67612.0,0.005]
["bitfinex","BTCUSD",1730739778583,0.004,67622.0,67611.0,0.1571018]
["bitfinex","BTCUSD",1730739778849,0.147881,67622.0,67611.0,0.123919]
["bitfinex","BTCUSD",1730739779064,0.295761,67622.0,67611.0,0.123919]
["bitfinex","BTCUSD",1730739779511,0.154518,67623.0,67611.0,0.123919]
["bitfinex","BTCUSD",1730739779725,0.147883,67621.0,67611.0,0.123919]
["bitfinex","BTCUSD",1730739779995,0.001638,67623.0,67616.0,0.005]
["bitfinex","BTCUSD",1730739780205,0.22463691,67622.0,67614.0,0.00295761]
["bitfinex","BTCUSD",1730739780421,0.004,67622.0,67616.0,0.005]
["bitfinex","BTCUSD",1730739780629,0.22063691,67620.0,67612.0,0.0123919]
["bitfinex","BTCUSD",1730739780845,0.22063691,67620.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739781058,0.006638,67623.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739781059,0.003,67621.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739781276,0.147885,67620.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739781470,0.22063691,67619.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739781910,0.36852491,67619.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739782220,0.22063691,67619.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739782584,0.36852491,67619.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739782803,0.22063691,67619.0,67611.0,0.2363002]
["bitfinex","BTCUSD",1730739783019,0.22063691,67619.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739783233,0.005,67618.0,67611.0,0.20825144]
["bitfinex","BTCUSD",1730739783454,0.147902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739784801,0.45615493,67612.0,67611.0,0.102819]
["bitfinex","BTCUSD",1730739786186,0.30535789,67612.0,67611.0,0.102819]
["bitfinex","BTCUSD",1730739786433,0.007,67612.0,67611.0,0.104819]
["bitfinex","BTCUSD",1730739786668,0.002,67612.0,67611.0,0.104819]
["bitfinex","BTCUSD",1730739786882,0.22727491,67623.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739787099,0.22063691,67616.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739787322,0.013,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739787572,0.153902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739787836,0.153902,67612.0,67611.0,0.101819]
["bitfinex","BTCUSD",1730739787837,0.147902,67612.0,67611.0,0.101819]
["bitfinex","BTCUSD",1730739788043,0.222351,67612.0,67611.0,0.101819]
["bitfinex","BTCUSD",1730739788285,0.222351,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739788523,0.38080689,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739788988,0.37880689,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739789213,0.52460393,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739789648,0.52660393,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739789887,0.149902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739790118,0.154902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739790578,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739790821,0.158902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739791042,0.165902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739792190,0.013,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739792438,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739792725,0.165902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739793417,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739793632,0.165902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739793868,0.38810719,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739794124,0.54390423,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739795750,0.31169904,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739795971,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739796413,0.165902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739796628,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739796890,0.013,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739797117,0.013,67612.0,67611.0,0.2382009]
["bitfinex","BTCUSD",1730739797358,0.013,67612.0,67611.0,0.228119]
["bitfinex","BTCUSD",1730739798273,0.007,67612.0,67611.0,0.228119]
["bitfinex","BTCUSD",1730739798771,0.156902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739799000,0.161902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739799223,0.30569904,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739799448,0.34359846,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739799677,0.29869904,67612.0,67611.0,0.102819]
["bitfinex","BTCUSD",1730739799908,0.34359363,67612.0,67611.0,0.102819]
["bitfinex","BTCUSD",1730739800134,0.34359363,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739800367,0.30269904,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739800591,0.30069904,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739801057,0.30769904,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739802013,0.156902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739802264,0.154902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739802510,0.165902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739805602,0.160902,67612.0,67611.0,0.100819]
["bitfinex","BTCUSD",1730739805902,0.152924,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739806118,0.47817693,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739806337,0.52308489,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739806589,0.30372104,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739807080,0.739577,67606.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739807333,0.155924,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739807543,0.147924,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739807764,0.295822,67608.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739808034,0.300838,67605.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739808280,0.147921,67604.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739808530,0.014,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739808769,0.005,67618.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739808770,0.001638,67623.0,67613.0,0.002]
["bitfinex","BTCUSD",1730739808989,0.001638,67623.0,67622.0,0.29933589]
["bitfinex","BTCUSD",1730739809245,0.001638,67623.0,67622.0,0.38503589]
["bitfinex","BTCUSD",1730739809468,0.001638,67623.0,67622.0,0.38703589]
["bitfinex","BTCUSD",1730739809678,0.22063691,67642.0,67639.0,0.005]
["bitfinex","BTCUSD",1730739809947,0.22063691,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1730739810157,0.22063691,67642.0,67640.0,0.00857]
["bitfinex","BTCUSD",1730739810419,0.22063691,67641.0,67639.0,0.005]
["bitfinex","BTCUSD",1730739810670,0.005,67635.0,67621.0,0.22063691]
["bitfinex","BTCUSD",1730739810902,0.001,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1730739811135,0.147857,67633.0,67621.0,0.22063691]
["bitfinex","BTCUSD",1730739811363,0.147864,67630.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739811589,0.001,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1730739812581,0.147867,67629.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739812808,0.005,67631.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739813053,0.001,67623.0,67622.0,0.006]
["bitfinex","BTCUSD",1730739813965,0.147873,67626.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739814488,0.14787,67627.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739814703,0.147868,67628.0,67618.0,0.0786]
["bitfinex","BTCUSD",1730739814919,0.001,67623.0,67622.0,0.006]
["bitfinex","BTCUSD",1730739815852,0.001,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1730739816564,0.001,67623.0,67612.0,0.005]
["bitfinex","BTCUSD",1730739816565,0.147909,67609.0,67603.0,0.06628188]
["bitfinex","BTCUSD",1730739816807,0.29870604,67609.0,67603.0,0.06628188]
["bitfinex","BTCUSD",1730739817271,0.147909,67609.0,67603.0,0.06628188]
["bitfinex","BTCUSD",1730739817980,0.295809,67612.0,67602.0,0.32063691]
["bitfinex","BTCUSD",1730739817981,0.147904,67611.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739818287,0.005,67617.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739818386,0.295796,67614.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739818627,0.005,67613.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739818844,0.001,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739819085,0.30470604,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739819302,0.30370604,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1730739819778,0.147922,67603.0,67602.0,0.0995]
["bitfinex","BTCUSD",1730739821347,0.152922,67603.0,67602.0,0.0995]
["bitfinex","BTCUSD",1730739822258,0.29971904,67603.0,67602.0,0.0995]
["bitfinex","BTCUSD",1730739823146,0.38935714,67603.0,67602.0,0.0995]
["bitfinex","BTCUSD",1730739825601,0.38935714,67603.0,67602.0,0.1995]
["bitfinex","BTCUSD",1730739826747,0.29971904,67603.0,67602.0,0.1995]
["bitfinex","BTCUSD",1730739827193,0.001,67603.0,67602.0,0.1995]
["bitfinex","BTCUSD",1730739827444,0.148922,67603.0,67602.0,0.1995]
["bitfinex","BTCUSD",1730739827674,0.30471904,67603.0,67602.0,0.1995]
["bitfinex","BTCUSD",1730739827905,0.30371904,67603.0,67602.0,0.1932]
["bitfinex","BTCUSD",1730739828338,0.30971904,67603.0,67602.0,0.1932]
["bitfinex","BTCUSD",1730739828849,0.30971904,67603.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739828850,0.180924,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739829072,0.32672104,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739829292,0.3912302,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739829517,0.32672104,67602.0,67601.0,12.87]
["bitfinex","BTCUSD",1730739829729,0.32672104,67602.0,67601.0,12.84119579]
["bitfinex","BTCUSD",1730739829955,0.47817693,67602.0,67601.0,12.84119579]
["bitfinex","BTCUSD",1730739830174,0.47817693,67602.0,67601.0,12.83619579]
["bitfinex","BTCUSD",1730739830401,0.53513849,67602.0,67601.0,12.83719579]
["bitfinex","BTCUSD",1730739830643,0.53513849,67602.0,67601.0,12.51653975]
["bitfinex","BTCUSD",1730739830644,0.68981384,67602.0,67601.0,12.51653975]
["bitfinex","BTCUSD",1730739830858,0.68981384,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739830859,0.94869626,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739831114,0.94907712,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739831322,0.81362123,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739831546,0.61117693,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739831765,0.59217693,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739832213,0.48317693,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739832434,0.33172104,67602.0,67601.0,11.80552267]
["bitfinex","BTCUSD",1730739832642,0.33172104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739832643,0.30372104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739832862,0.31772104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739833088,0.33172104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739833307,0.31772104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739833788,0.32672104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739834004,0.30772104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739834210,0.29872104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739834437,0.32672104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739835149,0.32642104,67602.0,67601.0,11.80452267]
["bitfinex","BTCUSD",1730739835593,0.001634,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1730739835815,0.06440715,67613.0,67612.0,0.295802]
["bitfinex","BTCUSD",1730739835816,0.22063691,67613.0,67612.0,0.295802]
["bitfinex","BTCUSD",1730739836039,0.22063691,67625.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730739836257,0.22063691,67625.0,67612.0,0.0763802]
["bitfinex","BTCUSD",1730739836258,0.22063691,67616.0,67612.0,0.0463]
["bitfinex","BTCUSD",1730739836484,0.005,67622.0,67612.0,0.0463]
["bitfinex","BTCUSD",1730739836898,0.005,67622.0,67612.0,0.194202]
["bitfinex","BTCUSD",1730739837124,0.02256369,67621.0,67612.0,0.0463]
["bitfinex","BTCUSD",1730739837355,0.22063691,67618.0,67612.0,0.0463]
["bitfinex","BTCUSD",1730739837580,0.22063691,67618.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739837581,0.147907,67610.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739838054,0.300807,67612.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739838276,0.005,67612.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739838494,0.147905,67611.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739838711,0.147907,67610.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739838950,0.147907,67610.0,67609.0,0.0819]
["bitfinex","BTCUSD",1730739839410,0.005,67612.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739839632,0.147907,67610.0,67609.0,0.0809]
["bitfinex","BTCUSD",1730739839862,0.147907,67610.0,67609.0,0.0829]
["bitfinex","BTCUSD",1730739840086,0.04293594,67628.0,67625.0,0.00228817]
["bitfinex","BTCUSD",1730739840324,0.08750589,67635.0,67622.0,0.132]
["bitfinex","BTCUSD",1730739840325,0.001634,67635.0,67631.0,0.00228817]
["bitfinex","BTCUSD",1730739842147,0.01341822,67638.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739842418,0.22063691,67650.0,67637.0,0.00228817]
["bitfinex","BTCUSD",1730739842659,0.295682,67641.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739842890,0.01341822,67640.0,67636.0,0.22063691]
["bitfinex","BTCUSD",1730739843111,0.01341822,67645.0,67636.0,0.22063691]
["bitfinex","BTCUSD",1730739843328,0.147828,67646.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739843544,0.16123761,67645.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739843761,0.29564,67650.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739843762,0.01340761,67644.0,67636.0,0.01324882]
["bitfinex","BTCUSD",1730739844026,0.005,67650.0,67636.0,0.01324882]
["bitfinex","BTCUSD",1730739844027,0.295648,67648.0,67636.0,0.01324882]
["bitfinex","BTCUSD",1730739844242,0.147833,67644.0,67637.0,0.0152737]
["bitfinex","BTCUSD",1730739844489,0.16124261,67643.0,67637.0,0.0152737]
["bitfinex","BTCUSD",1730739844703,0.16124261,67643.0,67635.0,0.12948817]
["bitfinex","BTCUSD",1730739844704,0.01340761,67642.0,67638.0,0.22063691]
["bitfinex","BTCUSD",1730739844912,0.147834,67644.0,67635.0,0.12948817]
["bitfinex","BTCUSD",1730739845123,0.01340761,67643.0,67636.0,0.001]
["bitfinex","BTCUSD",1730739845354,0.01339234,67643.0,67636.0,0.001]
["bitfinex","BTCUSD",1730739845605,0.16122534,67644.0,67635.0,0.12948817]
["bitfinex","BTCUSD",1730739845798,0.01339234,67643.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739846010,0.004,67642.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739846217,0.01739234,67642.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739846441,0.004,67642.0,67635.0,0.12948817]
["bitfinex","BTCUSD",1730739846726,0.004,67642.0,67635.0,0.1272]
["bitfinex","BTCUSD",1730739846954,0.00271183,67636.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739847169,0.147874,67625.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739847384,0.01339678,67625.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739847596,0.01339678,67626.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739847808,0.14787,67627.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739848056,0.01339678,67626.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739848278,0.002,67625.0,67624.0,0.0782]
["bitfinex","BTCUSD",1730739848522,0.01810861,67625.0,67612.0,0.0786]
["bitfinex","BTCUSD",1730739848778,0.147897,67615.0,67612.0,0.0786]
["bitfinex","BTCUSD",1730739849007,0.00271183,67618.0,67614.0,0.22063691]
["bitfinex","BTCUSD",1730739849236,0.00271183,67618.0,67612.0,0.0786]
["bitfinex","BTCUSD",1730739849687,0.005,67625.0,67612.0,0.0786]
["bitfinex","BTCUSD",1730739849688,0.01339231,67620.0,67616.0,0.00228817]
["bitfinex","BTCUSD",1730739849910,0.00271183,67631.0,67616.0,0.00228817]
["bitfinex","BTCUSD",1730739850132,0.147877,67624.0,67616.0,0.00228817]
["bitfinex","BTCUSD",1730739850422,0.01339231,67623.0,67616.0,0.00228817]
["bitfinex","BTCUSD",1730739850890,0.295714,67633.0,67617.0,0.00295762]
["bitfinex","BTCUSD",1730739850891,0.16125231,67632.0,67617.0,0.00295762]
["bitfinex","BTCUSD",1730739851105,0.16125231,67632.0,67617.0,0.00524579]
["bitfinex","BTCUSD",1730739851106,0.01339231,67631.0,67617.0,0.00524579]
["bitfinex","BTCUSD",1730739851322,0.147864,67630.0,67617.0,0.00228817]
["bitfinex","BTCUSD",1730739851537,0.005,67624.0,67617.0,0.00228817]
["bitfinex","BTCUSD",1730739851752,0.005,67624.0,67618.0,0.00295747]
["bitfinex","BTCUSD",1730739851986,0.01339231,67629.0,67619.0,0.00295747]
["bitfinex","BTCUSD",1730739852197,0.01610414,67634.0,67617.0,0.00228817]
["bitfinex","BTCUSD",1730739852409,0.005,67624.0,67619.0,0.00228817]
["bitfinex","BTCUSD",1730739852834,0.008,67631.0,67620.0,0.04271771]
["bitfinex","BTCUSD",1730739853051,0.001,67624.0,67620.0,0.03976038]
["bitfinex","BTCUSD",1730739853261,0.001,67624.0,67620.0,0.00228817]
["bitfinex","BTCUSD",1730739853481,0.008,67631.0,67621.0,0.14875436]
["bitfinex","BTCUSD",1730739853697,0.001,67624.0,67621.0,0.15104253]
["bitfinex","BTCUSD",1730739853905,0.008,67631.0,67621.0,0.21178971]
["bitfinex","BTCUSD",1730739854158,0.008,67631.0,67621.0,0.20883239]
["bitfinex","BTCUSD",1730739854397,0.001,67624.0,67621.0,0.20883239]
["bitfinex","BTCUSD",1730739854621,0.001,67624.0,67623.0,0.00728817]
["bitfinex","BTCUSD",1730739854842,0.001,67624.0,67623.0,0.22725137]
["bitfinex","BTCUSD",1730739856147,0.001632,67635.0,67627.0,0.00728817]
["bitfinex","BTCUSD",1730739856360,0.001632,67635.0,67628.0,0.14579704]
["bitfinex","BTCUSD",1730739857525,0.006632,67635.0,67628.0,0.14579704]
["bitfinex","BTCUSD",1730739857991,0.001632,67635.0,67628.0,0.14579704]
["bitfinex","BTCUSD",1730739858211,0.001632,67635.0,67629.0,0.03828776]
["bitfinex","BTCUSD",1730739858685,0.005632,67635.0,67629.0,0.03828776]
["bitfinex","BTCUSD",1730739859132,0.001632,67635.0,67630.0,0.0496]
["bitfinex","BTCUSD",1730739859349,0.011632,67635.0,67630.0,0.0496]
["bitfinex","BTCUSD",1730739859576,0.007632,67635.0,67631.0,0.04626099]
["bitfinex","BTCUSD",1730739859778,0.010632,67635.0,67631.0,0.04626099]
["bitfinex","BTCUSD",1730739860204,0.010632,67635.0,67633.0,0.0813]
["bitfinex","BTCUSD",1730739860205,0.007632,67635.0,67633.0,0.0813]
["bitfinex","BTCUSD",1730739860423,0.010632,67635.0,67633.0,0.0813]
["bitfinex","BTCUSD",1730739860663,0.001632,67635.0,67633.0,0.13469825]
["bitfinex","BTCUSD",1730739860884,0.005632,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730739861098,0.008632,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730739861534,0.004632,67635.0,67634.0,0.29365104]
["bitfinex","BTCUSD",1730739861759,0.005632,67635.0,67634.0,0.43621299]
["bitfinex","BTCUSD",1730739862218,0.01339493,67651.0,67634.0,0.76600534]
["bitfinex","BTCUSD",1730739862455,0.01339493,67650.0,67649.0,0.22979235]
["bitfinex","BTCUSD",1730739862672,0.01339493,67655.0,67649.0,0.2978488]
["bitfinex","BTCUSD",1730739863136,0.00271183,67659.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730739863357,0.00271183,67659.0,67651.0,0.0823]
["bitfinex","BTCUSD",1730739863588,0.00271183,67659.0,67653.0,0.147811]
["bitfinex","BTCUSD",1730739863813,0.001636,67665.0,67653.0,0.147811]
["bitfinex","BTCUSD",1730739863814,0.01339493,67664.0,67654.0,0.10963827]
["bitfinex","BTCUSD",1730739864043,0.001636,67665.0,67654.0,0.10963827]
["bitfinex","BTCUSD",1730739864044,0.01339493,67663.0,67657.0,0.22979235]
["bitfinex","BTCUSD",1730739864266,0.001636,67665.0,67658.0,0.0052439]
["bitfinex","BTCUSD",1730739864507,0.001636,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730739864724,0.001636,67665.0,67664.0,0.22557144]
["bitfinex","BTCUSD",1730739864965,0.001636,67665.0,67664.0,0.44620835]
["bitfinex","BTCUSD",1730739865166,0.001636,67665.0,67664.0,0.27020411]
["bitfinex","BTCUSD",1730739865390,0.001636,67665.0,67664.0,0.12241511]
["bitfinex","BTCUSD",1730739865652,0.00271183,67679.0,67664.0,0.12241511]
["bitfinex","BTCUSD",1730739865653,0.01343606,67678.0,67664.0,0.12241511]
["bitfinex","BTCUSD",1730739865880,0.00271183,67679.0,67664.0,0.12241511]
["bitfinex","BTCUSD",1730739865881,0.16119706,67677.0,67665.0,0.07278935]
["bitfinex","BTCUSD",1730739866094,0.01343606,67676.0,67668.0,0.005]
["bitfinex","BTCUSD",1730739866330,0.01343606,67679.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730739866554,0.001674,67680.0,67669.0,0.29357504]
["bitfinex","BTCUSD",1730739866555,0.01343606,67678.0,67669.0,0.29357504]
["bitfinex","BTCUSD",1730739866772,0.01343606,67677.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730739866992,0.01343606,67679.0,67670.0,0.42532785]
["bitfinex","BTCUSD",1730739867206,0.01343606,67679.0,67670.0,0.35048798]
["bitfinex","BTCUSD",1730739867427,0.001674,67680.0,67670.0,0.35048798]
["bitfinex","BTCUSD",1730739867428,0.001674,67680.0,67670.0,0.42797615]
["bitfinex","BTCUSD",1730739868091,0.001674,67680.0,67670.0,0.0752]
["bitfinex","BTCUSD",1730739868092,0.295522,67677.0,67670.0,0.0752]
["bitfinex","BTCUSD",1730739868318,0.15048683,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1730739868546,0.30128387,67670.0,67669.0,0.004]
["bitfinex","BTCUSD",1730739868756,0.30328387,67670.0,67669.0,0.004]
["bitfinex","BTCUSD",1730739868971,0.40328387,67670.0,67669.0,0.004]
["bitfinex","BTCUSD",1730739869201,0.40328387,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1730739869703,0.005,67666.0,67658.0,0.22063691]
["bitfinex","BTCUSD",1730739869924,0.15051083,67659.0,67658.0,0.22063691]
["bitfinex","BTCUSD",1730739870149,0.16393798,67659.0,67658.0,0.22063691]
["bitfinex","BTCUSD",1730739870389,0.147817,67651.0,67643.0,0.22292508]
["bitfinex","BTCUSD",1730739870601,0.16124415,67651.0,67643.0,0.22292508]
["bitfinex","BTCUSD",1730739871027,0.147817,67651.0,67643.0,0.22292508]
["bitfinex","BTCUSD",1730739871246,0.16124841,67650.0,67643.0,0.22292508]
["bitfinex","BTCUSD",1730739871458,0.01342741,67649.0,67643.0,0.22292508]
["bitfinex","BTCUSD",1730739871673,0.01342741,67651.0,67643.0,0.27385176]
["bitfinex","BTCUSD",1730739871887,0.001,67651.0,67643.0,0.27385176]
["bitfinex","BTCUSD",1730739872113,0.001,67651.0,67648.0,0.005]
["bitfinex","BTCUSD",1730739872331,0.001,67651.0,67649.0,0.29361804]
["bitfinex","BTCUSD",1730739872569,0.001,67651.0,67650.0,0.0298618]
["bitfinex","BTCUSD",1730739872780,0.001,67651.0,67650.0,0.0318618]
["bitfinex","BTCUSD",1730739872990,0.00271183,67659.0,67650.0,0.0298618]
["bitfinex","BTCUSD",1730739873258,0.00271183,67659.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730739873259,0.15051283,67659.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730739873472,0.147808,67656.0,67644.0,0.00228817]
["bitfinex","BTCUSD",1730739873687,0.00271183,67659.0,67650.0,0.22063691]
["bitfinex","BTCUSD",1730739873926,0.15051283,67659.0,67646.0,0.147828]
["bitfinex","BTCUSD",1730739874146,0.15051283,67659.0,67650.0,0.008]
["bitfinex","BTCUSD",1730739874363,0.147804,67657.0,67645.0,0.14579704]
["bitfinex","BTCUSD",1730739874605,0.147804,67657.0,67650.0,0.005]
["bitfinex","BTCUSD",1730739875234,0.00271183,67659.0,67650.0,0.005]
["bitfinex","BTCUSD",1730739875235,0.15051283,67659.0,67650.0,0.005]
["bitfinex","BTCUSD",1730739875446,0.147795,67662.0,67651.0,0.22359299]
["bitfinex","BTCUSD",1730739875657,0.147795,67662.0,67651.0,0.22063691]
["bitfinex","BTCUSD",1730739875889,0.003,67656.0,67651.0,0.22063691]
["bitfinex","BTCUSD",1730739876104,0.147796,67661.0,67652.0,0.03757481]
["bitfinex","BTCUSD",1730739876306,0.008,67659.0,67650.0,0.001]
["bitfinex","BTCUSD",1730739876522,0.147807,67656.0,67651.0,0.22063691]
["bitfinex","BTCUSD",1730739876725,0.14781,67655.0,67648.0,0.00228817]
["bitfinex","BTCUSD",1730739876938,0.14781,67655.0,67645.0,0.14579704]
["bitfinex","BTCUSD",1730739876939,0.14783,67645.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739877159,0.014781,67655.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739877391,0.008,67656.0,67640.0,0.0483]
["bitfinex","BTCUSD",1730739877392,0.295652,67647.0,67640.0,0.0483]
["bitfinex","BTCUSD",1730739877605,0.147828,67647.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739878055,0.00271183,67643.0,67626.0,0.0491]
["bitfinex","BTCUSD",1730739878307,0.147854,67634.0,67633.0,0.22063691]
["bitfinex","BTCUSD",1730739878920,0.147857,67633.0,67629.0,0.0787]
["bitfinex","BTCUSD",1730739879356,0.00271183,67641.0,67629.0,0.0787]
["bitfinex","BTCUSD",1730739879598,0.147865,67629.0,67621.0,0.0779]
["bitfinex","BTCUSD",1730739879812,0.295721,67632.0,67627.0,0.22063691]
["bitfinex","BTCUSD",1730739880018,0.147865,67629.0,67627.0,0.22063691]
["bitfinex","BTCUSD",1730739880227,0.00271183,67633.0,67628.0,0.02296129]
["bitfinex","BTCUSD",1730739880434,0.00271183,67633.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739880639,0.00271183,67633.0,67629.0,0.001]
["bitfinex","BTCUSD",1730739880942,0.295678,67641.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739881145,0.007,67629.0,67628.0,0.15197017]
["bitfinex","BTCUSD",1730739881363,0.007,67629.0,67628.0,0.12398509]
["bitfinex","BTCUSD",1730739881575,0.007,67629.0,67628.0,0.41764913]
["bitfinex","BTCUSD",1730739882027,0.007,67629.0,67628.0,0.26978213]
["bitfinex","BTCUSD",1730739882291,0.012,67629.0,67628.0,0.14990121]
["bitfinex","BTCUSD",1730739882519,0.005,67629.0,67628.0,0.15390121]
["bitfinex","BTCUSD",1730739882741,0.147839,67641.0,67628.0,0.30176821]
["bitfinex","BTCUSD",1730739882977,0.295669,67643.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739883415,0.147844,67639.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739883873,0.00271183,67644.0,67634.0,0.22563691]
["bitfinex","BTCUSD",1730739884109,0.147836,67643.0,67635.0,0.14579704]
["bitfinex","BTCUSD",1730739884358,0.02042937,67643.0,67636.0,0.22063691]
["bitfinex","BTCUSD",1730739884576,0.02042937,67643.0,67637.0,0.0519292]
["bitfinex","BTCUSD",1730739884577,0.01342937,67642.0,67637.0,0.0519292]
["bitfinex","BTCUSD",1730739884805,0.01342937,67641.0,67637.0,0.0519292]
["bitfinex","BTCUSD",1730739885053,0.01343121,67641.0,67628.0,0.00810417]
["bitfinex","BTCUSD",1730739885265,0.147844,67639.0,67634.0,0.22063691]
["bitfinex","BTCUSD",1730739885478,0.16127721,67638.0,67634.0,0.22063691]
["bitfinex","BTCUSD",1730739885710,0.01343121,67637.0,67634.0,0.22063691]
["bitfinex","BTCUSD",1730739885924,0.01343121,67636.0,67634.0,0.23992559]
["bitfinex","BTCUSD",1730739886155,0.01343121,67635.0,67634.0,0.01928868]
["bitfinex","BTCUSD",1730739886383,0.01343121,67635.0,67634.0,0.01828868]
["bitfinex","BTCUSD",1730739887494,0.01343121,67635.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739887714,0.147865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739887928,0.16400804,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739889556,0.16399579,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739890215,0.17399579,67629.0,67628.0,0.001816]
["bitfinex","BTCUSD",1730739890857,0.18399579,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739893364,0.17057683,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739894234,0.18398737,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739894964,0.3353861,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739895819,0.33538881,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739896962,0.48118585,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739897429,0.50418585,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739897641,0.50418585,67629.0,67628.0,0.502816]
["bitfinex","BTCUSD",1730739898043,0.61618585,67629.0,67628.0,0.502816]
["bitfinex","BTCUSD",1730739898469,0.66238585,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739898694,0.89638458,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739898899,0.7315726,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739899119,0.74499535,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739899329,0.73499535,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739899542,0.72499535,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739899775,0.73699535,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739900022,0.73299535,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739900251,0.756264,67629.0,67628.0,0.25764432]
["bitfinex","BTCUSD",1730739900468,0.584464,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739900683,0.4477726,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739900910,0.32597556,67629.0,67628.0,0.25764432]
["bitfinex","BTCUSD",1730739901371,0.31197556,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739901621,0.16057683,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739902279,0.15057683,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739902723,0.16457683,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739902954,0.31037387,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739903193,0.44037387,67629.0,67628.0,0.25664432]
["bitfinex","BTCUSD",1730739903422,0.43137387,67629.0,67628.0,0.25564432]
["bitfinex","BTCUSD",1730739903675,0.43137387,67629.0,67617.0,0.22063691]
["bitfinex","BTCUSD",1730739903676,0.15760083,67618.0,67617.0,0.22063691]
["bitfinex","BTCUSD",1730739903927,0.6263754,67618.0,67617.0,0.22063691]
["bitfinex","BTCUSD",1730739904160,0.14850887,67618.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739904385,0.15061183,67613.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739904609,0.005,67619.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739904610,0.00271183,67621.0,67613.0,0.0771]
["bitfinex","BTCUSD",1730739904854,0.22063691,67617.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730739905085,0.028,67629.0,67613.0,0.0771]
["bitfinex","BTCUSD",1730739905086,0.147898,67614.0,67613.0,0.0771]
["bitfinex","BTCUSD",1730739905315,0.147898,67614.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739905316,0.1479,67613.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739905545,0.1613251,67613.0,67612.0,0.000816]
["bitfinex","BTCUSD",1730739906037,0.028,67629.0,67628.0,0.278367]
["bitfinex","BTCUSD",1730739906271,0.22063691,67638.0,67631.0,0.005]
["bitfinex","BTCUSD",1730739906514,0.22063691,67638.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739906741,0.00271183,67640.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739907199,0.44623983,67640.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739907407,0.147844,67639.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739907627,0.29839683,67640.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739907628,0.00271183,67640.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739908080,0.00271183,67640.0,67636.0,0.22063691]
["bitfinex","BTCUSD",1730739908299,0.00271183,67642.0,67635.0,0.22997753]
["bitfinex","BTCUSD",1730739908519,0.00271183,67642.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730739908520,0.002,67642.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730739908733,0.149837,67642.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739908951,0.002,67637.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739909158,0.002,67640.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739909573,0.009,67640.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739909808,0.004,67640.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739910070,0.004,67640.0,67637.0,0.25027632]
["bitfinex","BTCUSD",1730739910276,0.004,67640.0,67637.0,0.02963941]
["bitfinex","BTCUSD",1730739910719,0.002,67644.0,67637.0,0.02668273]
["bitfinex","BTCUSD",1730739910722,0.002,67637.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739910944,0.002,67639.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739911400,0.006,67640.0,67636.0,0.22997753]
["bitfinex","BTCUSD",1730739911607,0.002,67639.0,67637.0,0.006]
["bitfinex","BTCUSD",1730739911834,0.007,67640.0,67637.0,0.006]
["bitfinex","BTCUSD",1730739912053,0.001,67640.0,67637.0,0.006]
["bitfinex","BTCUSD",1730739912273,0.001,67640.0,67637.0,0.03731775]
["bitfinex","BTCUSD",1730739912512,0.295653,67647.0,67637.0,0.03731775]
["bitfinex","BTCUSD",1730739912751,0.295649,67648.0,67637.0,0.03131775]
["bitfinex","BTCUSD",1730739912990,0.001,67639.0,67638.0,0.03384953]
["bitfinex","BTCUSD",1730739913247,0.001,67639.0,67638.0,0.56042563]
["bitfinex","BTCUSD",1730739913466,0.001,67639.0,67638.0,0.5574691]
["bitfinex","BTCUSD",1730739913947,0.00087588,67640.0,67638.0,0.5574691]
["bitfinex","BTCUSD",1730739914178,0.00087588,67640.0,67639.0,0.5315752]
["bitfinex","BTCUSD",1730739914684,0.22063691,67653.0,67642.0,0.147836]
["bitfinex","BTCUSD",1730739914899,0.22063691,67653.0,67649.0,0.22997753]
["bitfinex","BTCUSD",1730739915337,0.005,67658.0,67643.0,0.22997753]
["bitfinex","BTCUSD",1730739915580,0.005,67645.0,67638.0,0.005]
["bitfinex","BTCUSD",1730739915808,0.147843,67639.0,67638.0,0.005]
["bitfinex","BTCUSD",1730739916022,0.148843,67639.0,67638.0,0.018]
["bitfinex","BTCUSD",1730739916258,0.147843,67639.0,67638.0,0.005]
["bitfinex","BTCUSD",1730739916472,0.295659,67646.0,67637.0,0.22997753]
["bitfinex","BTCUSD",1730739916682,0.002632,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1730739917375,0.002,67639.0,67637.0,0.22997753]
["bitfinex","BTCUSD",1730739917638,0.22063691,67660.0,67643.0,0.1786]
["bitfinex","BTCUSD",1730739917873,0.22063691,67660.0,67659.0,0.22997753]
["bitfinex","BTCUSD",1730739918395,0.147791,67663.0,67644.0,0.19572073]
["bitfinex","BTCUSD",1730739918396,0.005,67663.0,67647.0,0.22997753]
["bitfinex","BTCUSD",1730739918626,0.005,67679.0,67639.0,0.001]
["bitfinex","BTCUSD",1730739918627,0.005,67654.0,67639.0,0.001]
["bitfinex","BTCUSD",1730739918860,0.147841,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1730739919092,0.147837,67642.0,67639.0,0.001]
["bitfinex","BTCUSD",1730739919563,0.300652,67647.0,67639.0,0.001]
["bitfinex","BTCUSD",1730739919792,0.295674,67643.0,67635.0,0.30667753]
["bitfinex","BTCUSD",1730739920026,0.147865,67629.0,67628.0,0.23079353]
["bitfinex","BTCUSD",1730739920267,0.005,67637.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739920505,0.005,67638.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739920506,0.147865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739920732,0.2267964,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739920979,0.2317964,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739921210,0.157865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739922639,0.157865,67629.0,67628.0,0.001816]
["bitfinex","BTCUSD",1730739922871,0.157865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739923091,0.162865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739923552,0.165865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739923776,0.155865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739924023,0.157865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739924251,0.164865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739924758,0.012,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739925002,0.012,67629.0,67628.0,0.14661304]
["bitfinex","BTCUSD",1730739925230,0.012,67629.0,67628.0,0.33871564]
["bitfinex","BTCUSD",1730739925973,0.005,67629.0,67628.0,0.33871564]
["bitfinex","BTCUSD",1730739926198,0.152835,67643.0,67628.0,0.19084864]
["bitfinex","BTCUSD",1730739926410,0.152835,67643.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739926411,0.22063691,67638.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739926633,0.152836,67643.0,67629.0,0.14579704]
["bitfinex","BTCUSD",1730739926877,0.152836,67643.0,67630.0,0.11991395]
["bitfinex","BTCUSD",1730739927099,0.152836,67643.0,67631.0,0.14579704]
["bitfinex","BTCUSD",1730739927358,0.005,67643.0,67631.0,0.14579704]
["bitfinex","BTCUSD",1730739927582,0.152835,67643.0,67631.0,0.14579704]
["bitfinex","BTCUSD",1730739927820,0.152835,67643.0,67632.0,0.17519955]
["bitfinex","BTCUSD",1730739928045,0.005,67643.0,67632.0,0.17519955]
["bitfinex","BTCUSD",1730739928269,0.01,67643.0,67632.0,0.17519955]
["bitfinex","BTCUSD",1730739928491,0.005,67647.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730739928726,0.005,67647.0,67633.0,0.147855]
["bitfinex","BTCUSD",1730739928727,0.005,67645.0,67633.0,0.147855]
["bitfinex","BTCUSD",1730739928958,0.22563691,67652.0,67636.0,0.147849]
["bitfinex","BTCUSD",1730739929208,0.22563691,67652.0,67637.0,0.00295645]
["bitfinex","BTCUSD",1730739929209,0.147824,67648.0,67637.0,0.00295645]
["bitfinex","BTCUSD",1730739929433,0.009,67643.0,67641.0,0.22063691]
["bitfinex","BTCUSD",1730739929661,0.005,67643.0,67642.0,0.00295632]
["bitfinex","BTCUSD",1730739930594,0.147819,67650.0,67642.0,0.00295632]
["bitfinex","BTCUSD",1730739930824,0.005,67649.0,67643.0,0.00295635]
["bitfinex","BTCUSD",1730739931060,0.005,67651.0,67643.0,0.00295635]
["bitfinex","BTCUSD",1730739931319,0.013,67652.0,67644.0,0.00295616]
["bitfinex","BTCUSD",1730739931543,0.005,67653.0,67644.0,0.00295616]
["bitfinex","BTCUSD",1730739932034,0.005,67653.0,67643.0,0.02986453]
["bitfinex","BTCUSD",1730739932269,0.00867391,67652.0,67642.0,0.22563691]
["bitfinex","BTCUSD",1730739932538,0.01867391,67652.0,67644.0,0.001]
["bitfinex","BTCUSD",1730739932761,0.006,67650.0,67644.0,0.001]
["bitfinex","BTCUSD",1730739933003,0.01867391,67652.0,67644.0,0.001]
["bitfinex","BTCUSD",1730739933238,0.00868456,67649.0,67644.0,0.001]
["bitfinex","BTCUSD",1730739933459,0.01,67652.0,67644.0,0.001]
["bitfinex","BTCUSD",1730739933683,0.00868456,67648.0,67644.0,0.04606403]
["bitfinex","BTCUSD",1730739933920,0.147811,67654.0,67644.0,0.04606403]
["bitfinex","BTCUSD",1730739934143,0.295621,67655.0,67644.0,0.04606403]
["bitfinex","BTCUSD",1730739934144,0.152814,67653.0,67644.0,0.04606403]
["bitfinex","BTCUSD",1730739934372,0.16649856,67653.0,67643.0,0.001]
["bitfinex","BTCUSD",1730739934588,0.00868456,67653.0,67642.0,0.22063691]
["bitfinex","BTCUSD",1730739934815,0.004,67652.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730739935043,0.01268456,67652.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730739935260,0.00868456,67652.0,67644.0,0.14579704]
["bitfinex","BTCUSD",1730739935475,0.00868456,67652.0,67649.0,0.14782]
["bitfinex","BTCUSD",1730739935691,0.36843091,67662.0,67649.0,0.14782]
["bitfinex","BTCUSD",1730739935692,0.005,67653.0,67650.0,0.00295595]
["bitfinex","BTCUSD",1730739936186,0.002,67652.0,67650.0,0.52346979]
["bitfinex","BTCUSD",1730739936413,0.002,67652.0,67651.0,0.37331404]
["bitfinex","BTCUSD",1730739936649,0.001632,67665.0,67652.0,0.1]
["bitfinex","BTCUSD",1730739936867,0.001632,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1730739937092,0.001674,67671.0,67667.0,0.1]
["bitfinex","BTCUSD",1730739937323,0.001674,67671.0,67664.0,0.0789]
["bitfinex","BTCUSD",1730739937537,0.147785,67666.0,67654.0,0.0752]
["bitfinex","BTCUSD",1730739937783,0.147786,67666.0,67658.0,0.22063691]
["bitfinex","BTCUSD",1730739938024,0.005,67670.0,67659.0,0.18996044]
["bitfinex","BTCUSD",1730739938275,0.001,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1730739938752,0.147782,67667.0,67659.0,0.0441634]
["bitfinex","BTCUSD",1730739939002,0.147782,67667.0,67660.0,0.22063691]
["bitfinex","BTCUSD",1730739939215,0.01482157,67666.0,67660.0,0.22063691]
["bitfinex","BTCUSD",1730739939446,0.01482157,67666.0,67661.0,0.02658003]
["bitfinex","BTCUSD",1730739939911,0.01482157,67666.0,67662.0,0.00295557]
["bitfinex","BTCUSD",1730739940146,0.01482157,67666.0,67659.0,0.0451634]
["bitfinex","BTCUSD",1730739940430,0.01482157,67666.0,67660.0,0.00295551]
["bitfinex","BTCUSD",1730739940660,0.01482157,67666.0,67660.0,0.00495555]
["bitfinex","BTCUSD",1730739940890,0.00882157,67666.0,67660.0,0.00495555]
["bitfinex","BTCUSD",1730739941116,0.00882157,67666.0,67661.0,0.04925319]
["bitfinex","BTCUSD",1730739941342,0.300556,67670.0,67660.0,0.002]
["bitfinex","BTCUSD",1730739941602,0.00882324,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1730739941854,0.15660924,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1730739942095,0.15660924,67665.0,67662.0,0.002]
["bitfinex","BTCUSD",1730739942096,0.147792,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1730739942790,0.00881728,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1730739943019,0.00881728,67663.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739943252,0.15660928,67663.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739943481,0.295573,67665.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739943711,0.15653044,67662.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739943953,0.152795,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739944187,0.16653244,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1730739944443,0.147819,67650.0,67649.0,0.22063691]
["bitfinex","BTCUSD",1730739944901,0.15654577,67650.0,67642.0,0.22145291]
["bitfinex","BTCUSD",1730739945137,0.147822,67649.0,67642.0,0.22145291]
["bitfinex","BTCUSD",1730739945366,0.00872677,67650.0,67643.0,0.01855678]
["bitfinex","BTCUSD",1730739945604,0.300613,67656.0,67643.0,0.01855678]
["bitfinex","BTCUSD",1730739945837,0.005,67656.0,67644.0,0.14875325]
["bitfinex","BTCUSD",1730739946075,0.00871016,67655.0,67644.0,0.36502974]
["bitfinex","BTCUSD",1730739946305,0.00871016,67655.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730739946536,0.00871016,67655.0,67644.0,0.21424153]
["bitfinex","BTCUSD",1730739946537,0.00871016,67655.0,67651.0,0.00295583]
["bitfinex","BTCUSD",1730739946878,0.147795,67662.0,67651.0,0.00295583]
["bitfinex","BTCUSD",1730739946995,0.005,67662.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730739947215,0.30385971,67661.0,67649.0,0.22063691]
["bitfinex","BTCUSD",1730739947448,0.30385971,67661.0,67650.0,0.00295585]
["bitfinex","BTCUSD",1730739947681,0.147797,67660.0,67650.0,0.00295585]
["bitfinex","BTCUSD",1730739947916,0.30385971,67661.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739947917,0.295639,67650.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739948144,0.147832,67644.0,67643.0,0.22063691]
["bitfinex","BTCUSD",1730739948603,0.005,67647.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739948835,0.295659,67646.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739949063,0.147834,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739950232,0.15608705,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739950696,0.16951834,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739951152,0.17451834,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739951374,0.02868434,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739951609,0.01025305,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739951866,0.01125305,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739952097,0.00925305,67643.0,67642.0,0.34184102]
["bitfinex","BTCUSD",1730739952319,0.300608,67657.0,67642.0,0.19104774]
["bitfinex","BTCUSD",1730739952551,0.300608,67657.0,67643.0,0.14579704]
["bitfinex","BTCUSD",1730739952552,0.147811,67654.0,67643.0,0.14579704]
["bitfinex","BTCUSD",1730739952785,0.147811,67654.0,67644.0,0.03873837]
["bitfinex","BTCUSD",1730739953000,0.147811,67654.0,67645.0,0.14579704]
["bitfinex","BTCUSD",1730739953262,0.00753104,67653.0,67645.0,0.14579704]
["bitfinex","BTCUSD",1730739953959,0.00753104,67653.0,67642.0,0.010816]
["bitfinex","BTCUSD",1730739954186,0.147834,67643.0,67642.0,0.010816]
["bitfinex","BTCUSD",1730739954697,0.15527956,67643.0,67642.0,0.010816]
["bitfinex","BTCUSD",1730739954906,0.15527956,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739955770,0.15527956,67643.0,67642.0,0.002816]
["bitfinex","BTCUSD",1730739955991,0.15527956,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739956407,0.15627956,67643.0,67642.0,0.001816]
["bitfinex","BTCUSD",1730739959354,0.00844556,67643.0,67642.0,0.001816]
["bitfinex","BTCUSD",1730739960081,0.001,67643.0,67642.0,0.32520114]
["bitfinex","BTCUSD",1730739960320,0.001,67643.0,67642.0,0.17736414]
["bitfinex","BTCUSD",1730739960541,0.001,67643.0,67642.0,0.14661304]
["bitfinex","BTCUSD",1730739960963,0.001,67643.0,67642.0,0.15261304]
["bitfinex","BTCUSD",1730739961190,0.001,67643.0,67642.0,0.14661304]
["bitfinex","BTCUSD",1730739961402,0.0134691,67648.0,67642.0,0.14661304]
["bitfinex","BTCUSD",1730739961611,0.00923578,67643.0,67642.0,0.012816]
["bitfinex","BTCUSD",1730739961840,0.002,67643.0,67642.0,0.0436667]
["bitfinex","BTCUSD",1730739962292,0.00823578,67643.0,67642.0,0.1824599]
["bitfinex","BTCUSD",1730739962546,0.0134694,67656.0,67643.0,0.295665]
["bitfinex","BTCUSD",1730739962769,0.22063691,67650.0,67644.0,0.14579704]
["bitfinex","BTCUSD",1730739962991,0.295657,67646.0,67642.0,0.005816]
["bitfinex","BTCUSD",1730739963217,0.147834,67643.0,67642.0,0.000816]
["bitfinex","BTCUSD",1730739963647,0.16608741,67643.0,67642.0,0.006816]
["bitfinex","BTCUSD",1730739963869,0.2651886,67643.0,67642.0,0.006816]
["bitfinex","BTCUSD",1730739964516,0.2651886,67643.0,67642.0,0.009816]
["bitfinex","BTCUSD",1730739964748,0.16708741,67643.0,67642.0,0.009816]
["bitfinex","BTCUSD",1730739964979,0.16708741,67643.0,67642.0,0.01775678]
["bitfinex","BTCUSD",1730739965229,0.16608741,67643.0,67642.0,0.00075678]
["bitfinex","BTCUSD",1730739965428,0.16708741,67643.0,67642.0,0.00075678]
["bitfinex","BTCUSD",1730739965874,0.41198564,67643.0,67642.0,0.00175678]
["bitfinex","BTCUSD",1730739966746,0.51198564,67643.0,67642.0,0.00175678]
["bitfinex","BTCUSD",1730739967168,0.51198564,67643.0,67642.0,0.00075678]
["bitfinex","BTCUSD",1730739967397,0.52198564,67643.0,67642.0,0.00175678]
["bitfinex","BTCUSD",1730739967850,0.75339215,67643.0,67642.0,0.00175678]
["bitfinex","BTCUSD",1730739968055,0.75239215,67643.0,67642.0,7.8e-07]
["bitfinex","BTCUSD",1730739968275,0.257859,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730739968486,0.6409149,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730739968746,0.66173475,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730739969603,0.72708995,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730739969810,0.74053043,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730739970024,0.75353043,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1730739970239,0.180865,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739970469,0.49250252,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739970673,0.49982928,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739971341,0.50482928,67629.0,67628.0,0.000816]
["bitfinex","BTCUSD",1730739971565,0.48082928,67629.0,67628.0,0.001816]
["bitfinex","BTCUSD",1730739971789,0.57581454,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739971999,0.4299888,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739972422,0.3299888,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739974529,0.3529888,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739974751,0.4629888,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739975466,0.4529888,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739975680,0.57581454,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739975920,0.58923978,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739976134,0.59423978,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739976392,0.58923978,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739976847,0.57581454,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739977087,0.58924053,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739977320,0.29261775,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739977559,0.19761775,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739978280,0.34341479,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739978956,0.46641479,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739980066,0.46642106,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739980303,0.6122468,67629.0,67628.0,0.002816]
["bitfinex","BTCUSD",1730739981906,0.6122468,67629.0,67628.0,1e-06]
["bitfinex","BTCUSD",1730739982140,0.61619109,67629.0,67628.0,1e-06]
["bitfinex","BTCUSD",1730739982587,0.157898,67614.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739982797,0.56346348,67614.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739983018,0.57473275,67614.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739983250,0.1529,67613.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739983492,0.29869704,67613.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739983720,0.31212836,67613.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739983946,0.32839763,67613.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739984692,0.32839763,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739984693,0.46139763,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739984935,0.60722337,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739985171,0.65395916,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739985411,0.65195916,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739985626,0.66495916,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739985833,0.65795916,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739986062,0.65195001,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1730739986995,0.01,67603.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739987220,0.55672742,67603.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739987438,0.58647209,67603.0,67602.0,0.27145391]
["bitfinex","BTCUSD",1730739987657,0.58647209,67603.0,67602.0,0.050817]
["bitfinex","BTCUSD",1730739987884,0.68647209,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739988127,0.69647209,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739988581,0.70647209,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739988798,0.69647209,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739989043,0.7124596,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739989481,0.7074596,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739990349,0.6964596,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739990811,0.44971904,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739991029,0.45311871,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739991273,0.46511871,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739991493,0.61669505,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1730739991708,0.61669505,67603.0,67601.0,11.65659867]
["bitfinex","BTCUSD",1730739991709,0.285924,67602.0,67601.0,11.65659867]
["bitfinex","BTCUSD",1730739992005,0.5687888,67602.0,67601.0,11.50867367]
["bitfinex","BTCUSD",1730739992943,0.5797888,67602.0,67601.0,11.50867367]
["bitfinex","BTCUSD",1730739993204,0.73136514,67602.0,67601.0,11.44950367]
["bitfinex","BTCUSD",1730739993417,0.73136514,67602.0,67601.0,11.36074867]
["bitfinex","BTCUSD",1730739993891,0.73136514,67602.0,67601.0,11.27199367]
["bitfinex","BTCUSD",1730739993892,0.74336514,67602.0,67601.0,11.27199367]
["bitfinex","BTCUSD",1730739994112,0.74336514,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730739994352,0.7433826,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730739994803,0.46813817,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730739995237,0.46313817,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730739997068,0.18934113,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730739997280,0.18434113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739997493,0.17234113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739997711,0.16134113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739997965,0.17334113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739998143,0.17934113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739998391,0.16734113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739998602,0.16134113,67602.0,67601.0,11.29142367]
["bitfinex","BTCUSD",1730739998839,0.16134113,67602.0,67601.0,11.43724941]
["bitfinex","BTCUSD",1730739998840,0.01341713,67602.0,67601.0,11.43724941]
["bitfinex","BTCUSD",1730739999057,0.16234113,67602.0,67601.0,11.43824941]
["bitfinex","BTCUSD",1730739999536,0.16234113,67602.0,67601.0,11.29242367]
["bitfinex","BTCUSD",1730740000184,0.16234113,67602.0,67601.0,11.29342367]
["bitfinex","BTCUSD",1730740000424,0.16234113,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740000844,0.16234113,67602.0,67601.0,11.21382367]
["bitfinex","BTCUSD",1730740001290,0.16135883,67602.0,67601.0,11.21382367]
["bitfinex","BTCUSD",1730740001511,0.16135883,67602.0,67601.0,11.21582367]
["bitfinex","BTCUSD",1730740001727,0.16135883,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740001946,0.16135883,67602.0,67601.0,11.21282367]
["bitfinex","BTCUSD",1730740002157,0.16135883,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740002621,0.29190345,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740002830,0.43770049,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740003061,0.46070049,67602.0,67601.0,11.21482367]
["bitfinex","BTCUSD",1730740003355,0.06434834,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1730740003566,0.147874,67625.0,67624.0,0.005]
["bitfinex","BTCUSD",1730740003794,0.147874,67625.0,67623.0,0.0797]
["bitfinex","BTCUSD",1730740003795,0.147876,67624.0,67623.0,0.0797]
["bitfinex","BTCUSD",1730740004025,0.147889,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730740004269,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1730740004499,0.147893,67616.0,67601.0,11.35862071]
["bitfinex","BTCUSD",1730740004500,0.15157634,67616.0,67608.0,0.005]
["bitfinex","BTCUSD",1730740004706,0.147915,67606.0,67605.0,0.0847]
["bitfinex","BTCUSD",1730740005594,0.147915,67606.0,67605.0,0.23052574]
["bitfinex","BTCUSD",1730740005817,0.147915,67606.0,67605.0,0.005]
["bitfinex","BTCUSD",1730740006049,0.147924,67602.0,67601.0,11.21364067]
["bitfinex","BTCUSD",1730740007896,0.147924,67602.0,67601.0,11.21564067]
["bitfinex","BTCUSD",1730740008437,0.1694348,67602.0,67601.0,11.21564067]
["bitfinex","BTCUSD",1730740009832,0.1694348,67602.0,67601.0,11.21364067]
["bitfinex","BTCUSD",1730740010043,0.1694348,67602.0,67601.0,11.24794436]
["bitfinex","BTCUSD",1730740010276,0.1694348,67602.0,67601.0,11.21864067]
["bitfinex","BTCUSD",1730740010277,0.1704348,67602.0,67601.0,11.21864067]
["bitfinex","BTCUSD",1730740010462,0.147924,67602.0,67601.0,11.21864067]
["bitfinex","BTCUSD",1730740010996,0.0245108,67602.0,67601.0,11.22064067]
["bitfinex","BTCUSD",1730740011231,0.003,67602.0,67601.0,11.51226345]
["bitfinex","BTCUSD",1730740011437,0.1,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740011862,0.11631023,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740012285,0.26421723,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740012516,0.28575237,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740013160,0.13784537,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740013583,0.28575237,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740013791,0.13784537,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740014016,0.13884537,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740014238,0.13784537,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740014956,0.13883835,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740015391,0.15329338,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740015822,0.30020038,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740016053,0.29920038,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740016734,0.30020038,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740017398,0.30020038,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740017625,0.15329338,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740017881,0.27867226,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740018089,0.30020038,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740018310,0.30120038,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740018535,0.27967226,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740018818,0.13076526,67610.0,67609.0,0.01]
["bitfinex","BTCUSD",1730740019042,0.13076526,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740019258,0.27867226,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1730740019468,0.27867226,67610.0,67609.0,0.008]
["bitfinex","BTCUSD",1730740019958,0.27867226,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1730740020170,0.38938102,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1730740020389,0.29920038,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1730740020616,0.29920038,67610.0,67604.0,0.005]
["bitfinex","BTCUSD",1730740020617,0.295818,67609.0,67604.0,0.005]
["bitfinex","BTCUSD",1730740020841,0.147922,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1730740021080,0.18290515,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1730740021375,0.147924,67602.0,67601.0,11.21364067]
["bitfinex","BTCUSD",1730740021625,0.147924,67602.0,67601.0,11.02981449]
["bitfinex","BTCUSD",1730740021626,0.42868608,67602.0,67601.0,11.02981449]
["bitfinex","BTCUSD",1730740021847,0.49192104,67602.0,67601.0,11.02981449]
["bitfinex","BTCUSD",1730740022068,0.71571901,67602.0,67601.0,11.01891206]
["bitfinex","BTCUSD",1730740022310,0.67270594,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740022525,0.82555314,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740022753,0.67270594,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740022982,0.54322204,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740023404,0.5408802,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740023616,0.58388112,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740023882,0.5268802,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740024104,0.72670707,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740024324,0.5268802,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740024754,0.58087679,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740025408,0.50567679,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740025656,0.48267679,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740025866,0.49567841,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740026085,0.59850594,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740026317,0.60850594,67602.0,67601.0,10.79722947]
["bitfinex","BTCUSD",1730740026534,0.61950594,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740026799,0.5840091,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740027013,0.3506802,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740027222,0.3396802,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740027442,0.33968779,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740027655,0.171924,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740027874,0.20689016,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740028311,0.19389016,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740028519,0.022,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740028734,0.0569666,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740030435,0.2048906,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740030660,0.0586006,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740030877,0.20652423,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740031299,0.05860023,67602.0,67601.0,10.79822947]
["bitfinex","BTCUSD",1730740031546,0.05860023,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740031766,0.05860023,67602.0,67601.0,10.94905521]
["bitfinex","BTCUSD",1730740031977,0.03708255,67602.0,67601.0,10.94905521]
["bitfinex","BTCUSD",1730740032186,0.03708255,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740032394,0.03708255,67602.0,67601.0,10.88222947]
["bitfinex","BTCUSD",1730740032823,0.02608255,67602.0,67601.0,10.88122947]
["bitfinex","BTCUSD",1730740033270,0.01508255,67602.0,67601.0,11.17832651]
["bitfinex","BTCUSD",1730740033508,0.01508255,67602.0,67601.0,11.32515225]
["bitfinex","BTCUSD",1730740033717,0.001634,67602.0,67601.0,11.32515225]
["bitfinex","BTCUSD",1730740034187,0.001634,67602.0,67601.0,11.32415225]
["bitfinex","BTCUSD",1730740034800,0.001634,67602.0,67601.0,11.17832651]
["bitfinex","BTCUSD",1730740034801,0.01508255,67602.0,67601.0,11.17832651]
["bitfinex","BTCUSD",1730740035005,0.01508255,67602.0,67601.0,10.93252947]
["bitfinex","BTCUSD",1730740035121,0.01508255,67602.0,67601.0,10.88422947]
["bitfinex","BTCUSD",1730740035326,0.01508255,67602.0,67601.0,10.88122947]
["bitfinex","BTCUSD",1730740035525,0.01608255,67602.0,67601.0,10.89122947]
["bitfinex","BTCUSD",1730740035978,0.01508255,67602.0,67601.0,10.88122947]
["bitfinex","BTCUSD",1730740036176,0.01508255,67602.0,67601.0,10.88922947]
["bitfinex","BTCUSD",1730740036387,0.01608255,67602.0,67601.0,10.88922947]
["bitfinex","BTCUSD",1730740036601,0.01608255,67602.0,67601.0,10.88222947]
["bitfinex","BTCUSD",1730740036798,0.01608255,67602.0,67601.0,10.88622947]
["bitfinex","BTCUSD",1730740037178,0.01508255,67602.0,67601.0,10.88122947]
["bitfinex","BTCUSD",1730740037488,0.01508255,67602.0,67601.0,11.17385225]
["bitfinex","BTCUSD",1730740037755,0.001634,67602.0,67601.0,11.17385225]
["bitfinex","BTCUSD",1730740037949,0.01508314,67602.0,67601.0,11.17285225]
["bitfinex","BTCUSD",1730740038122,0.01508314,67602.0,67601.0,11.02805521]
["bitfinex","BTCUSD",1730740038560,0.01508314,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740038930,0.01608314,67602.0,67601.0,10.81122947]
["bitfinex","BTCUSD",1730740039345,0.01508314,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740039546,0.01508314,67602.0,67601.0,10.80522947]
["bitfinex","BTCUSD",1730740039750,0.01508314,67602.0,67601.0,10.80422947]
["bitfinex","BTCUSD",1730740039963,0.01508314,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740040164,0.01608314,67602.0,67601.0,10.80722947]
["bitfinex","BTCUSD",1730740040563,0.01508314,67602.0,67601.0,10.80222947]
["bitfinex","BTCUSD",1730740040770,0.01508314,67602.0,67601.0,10.8208608]
["bitfinex","BTCUSD",1730740040965,0.01508314,67602.0,67601.0,10.80722947]
["bitfinex","BTCUSD",1730740041444,0.01508314,67602.0,67601.0,10.80622947]
["bitfinex","BTCUSD",1730740041652,0.01508314,67602.0,67601.0,10.80722947]
["bitfinex","BTCUSD",1730740042051,0.01508314,67602.0,67601.0,10.80322947]
["bitfinex","BTCUSD",1730740042676,0.01508314,67602.0,67601.0,10.95115547]
["bitfinex","BTCUSD",1730740042907,0.01508314,67602.0,67601.0,11.04805521]
["bitfinex","BTCUSD",1730740043106,0.01508314,67602.0,67601.0,11.05205521]
["bitfinex","BTCUSD",1730740043307,0.001634,67602.0,67601.0,11.04905521]
["bitfinex","BTCUSD",1730740043579,0.001634,67602.0,67601.0,11.05405521]
["bitfinex","BTCUSD",1730740043789,0.001634,67602.0,67601.0,11.04805521]
["bitfinex","BTCUSD",1730740043981,0.001634,67602.0,67601.0,11.04905521]
["bitfinex","BTCUSD",1730740043982,0.002634,67602.0,67601.0,11.04905521]
["bitfinex","BTCUSD",1730740044647,0.01508548,67602.0,67601.0,11.04805521]
["bitfinex","BTCUSD",1730740045058,0.01508548,67602.0,67601.0,11.34677825]
["bitfinex","BTCUSD",1730740045316,0.001634,67602.0,67601.0,11.34567825]
["bitfinex","BTCUSD",1730740045499,0.002634,67602.0,67601.0,11.35467825]
["bitfinex","BTCUSD",1730740045672,0.002634,67602.0,67601.0,11.34567825]
["bitfinex","BTCUSD",1730740046080,0.004634,67602.0,67601.0,11.35567825]
["bitfinex","BTCUSD",1730740046456,0.002634,67602.0,67601.0,11.24667825]
["bitfinex","BTCUSD",1730740046669,0.002634,67602.0,67601.0,11.25467825]
["bitfinex","BTCUSD",1730740046915,0.002634,67602.0,67601.0,11.42587825]
["bitfinex","BTCUSD",1730740047124,0.01345148,67609.0,67608.0,0.41641524]
["bitfinex","BTCUSD",1730740047341,0.001634,67619.0,67618.0,0.252889]
["bitfinex","BTCUSD",1730740047553,0.001634,67619.0,67618.0,0.40664335]
["bitfinex","BTCUSD",1730740047990,0.001634,67619.0,67618.0,0.40368604]
["bitfinex","BTCUSD",1730740048619,0.001634,67619.0,67618.0,0.49128604]
["bitfinex","BTCUSD",1730740049117,0.02152408,67637.0,67630.0,0.257863]
["bitfinex","BTCUSD",1730740049318,0.22063691,67643.0,67630.0,0.40866004]
["bitfinex","BTCUSD",1730740049532,0.22063691,67643.0,67630.0,0.45766004]
["bitfinex","BTCUSD",1730740049756,0.02149613,67649.0,67630.0,0.45766004]
["bitfinex","BTCUSD",1730740049977,0.22063691,67650.0,67649.0,0.0878]
["bitfinex","BTCUSD",1730740050667,0.22063691,67664.0,67649.0,0.0878]
["bitfinex","BTCUSD",1730740050870,0.22063691,67650.0,67649.0,0.0878]
["bitfinex","BTCUSD",1730740051072,0.15150424,67660.0,67649.0,0.0878]
["bitfinex","BTCUSD",1730740051287,0.22063691,67664.0,67649.0,0.0888]
["bitfinex","BTCUSD",1730740051288,0.001,67650.0,67649.0,0.0888]
["bitfinex","BTCUSD",1730740051482,0.001,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1730740052553,0.295613,67656.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740052762,0.29360604,67655.0,67646.0,0.005]
["bitfinex","BTCUSD",1730740052935,0.005,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1730740053386,0.29360604,67655.0,67646.0,0.005]
["bitfinex","BTCUSD",1730740053387,0.14579704,67655.0,67646.0,0.005]
["bitfinex","BTCUSD",1730740053612,0.003,67650.0,67646.0,0.005]
["bitfinex","BTCUSD",1730740053821,0.00621518,67650.0,67646.0,0.005]
["bitfinex","BTCUSD",1730740054024,0.00621518,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740054231,0.00221518,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740054635,0.01627985,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740054807,0.00221518,67650.0,67649.0,0.0804]
["bitfinex","BTCUSD",1730740055061,0.009,67655.0,67649.0,0.10617842]
["bitfinex","BTCUSD",1730740055563,0.009,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740055772,0.009,67655.0,67654.0,0.62840432]
["bitfinex","BTCUSD",1730740055984,0.22063691,67664.0,67655.0,0.147807]
["bitfinex","BTCUSD",1730740056191,0.22063691,67664.0,67656.0,0.29360204]
["bitfinex","BTCUSD",1730740056395,0.01409319,67663.0,67657.0,0.0704224]
["bitfinex","BTCUSD",1730740056638,0.01409319,67663.0,67657.0,0.21621944]
["bitfinex","BTCUSD",1730740056878,0.001632,67665.0,67663.0,0.1]
["bitfinex","BTCUSD",1730740057111,0.001632,67665.0,67664.0,0.262789]
["bitfinex","BTCUSD",1730740057330,0.001632,67665.0,67664.0,0.257789]
["bitfinex","BTCUSD",1730740057543,0.001632,67665.0,67664.0,0.262789]
["bitfinex","BTCUSD",1730740057763,0.001632,67665.0,67664.0,0.257789]
["bitfinex","BTCUSD",1730740057977,0.001632,67665.0,67664.0,0.105]
["bitfinex","BTCUSD",1730740058195,0.001632,67665.0,67664.0,0.252789]
["bitfinex","BTCUSD",1730740058403,0.002632,67665.0,67664.0,0.252789]
["bitfinex","BTCUSD",1730740058810,0.003632,67665.0,67664.0,0.48850297]
["bitfinex","BTCUSD",1730740059016,0.002632,67665.0,67664.0,0.48545809]
["bitfinex","BTCUSD",1730740059198,0.002632,67665.0,67664.0,0.48750297]
["bitfinex","BTCUSD",1730740059433,0.002632,67665.0,67664.0,0.49650297]
["bitfinex","BTCUSD",1730740059635,0.001674,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1730740059872,0.001674,67670.0,67669.0,0.67244372]
["bitfinex","BTCUSD",1730740060301,0.001674,67670.0,67669.0,0.28986844]
["bitfinex","BTCUSD",1730740060479,0.001674,67670.0,67669.0,0.0390714]
["bitfinex","BTCUSD",1730740060737,0.01112699,67670.0,67669.0,0.0390714]
["bitfinex","BTCUSD",1730740060955,0.01112699,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1730740061395,0.01212699,67670.0,67669.0,0.006]
["bitfinex","BTCUSD",1730740062100,0.01312699,67670.0,67669.0,0.015]
["bitfinex","BTCUSD",1730740062316,0.003674,67670.0,67669.0,0.30857504]
["bitfinex","BTCUSD",1730740062532,0.003674,67670.0,67669.0,0.63963925]
["bitfinex","BTCUSD",1730740062746,0.002674,67670.0,67669.0,0.49086125]
["bitfinex","BTCUSD",1730740062954,0.002674,67670.0,67669.0,0.10826693]
["bitfinex","BTCUSD",1730740063161,0.002674,67670.0,67669.0,0.007]
["bitfinex","BTCUSD",1730740063586,0.01128555,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1730740063814,0.01228555,67670.0,67669.0,0.008]
["bitfinex","BTCUSD",1730740064265,0.01228555,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1730740064459,0.01228555,67670.0,67669.0,0.008]
["bitfinex","BTCUSD",1730740064638,0.01228555,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1730740065074,0.01328555,67670.0,67669.0,0.012]
["bitfinex","BTCUSD",1730740065280,0.003674,67670.0,67669.0,0.017]
["bitfinex","BTCUSD",1730740065490,0.01228555,67670.0,67669.0,0.0540351]
["bitfinex","BTCUSD",1730740065699,0.001674,67670.0,67669.0,0.0530351]
["bitfinex","BTCUSD",1730740065887,0.001674,67670.0,67669.0,0.007]
["bitfinex","BTCUSD",1730740066090,0.001674,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1730740066217,0.01128555,67670.0,67669.0,0.006]
["bitfinex","BTCUSD",1730740066626,0.01128555,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1730740066869,0.01128555,67670.0,67669.0,0.007]
["bitfinex","BTCUSD",1730740067072,0.01128555,67670.0,67669.0,0.38457528]
["bitfinex","BTCUSD",1730740067277,0.01128555,67670.0,67669.0,0.48614721]
["bitfinex","BTCUSD",1730740067482,0.001674,67670.0,67669.0,0.48614721]
["bitfinex","BTCUSD",1730740067653,0.001674,67670.0,67669.0,0.48014721]
["bitfinex","BTCUSD",1730740067857,0.001674,67670.0,67669.0,0.73494425]
["bitfinex","BTCUSD",1730740068109,0.001674,67670.0,67669.0,0.81314425]
["bitfinex","BTCUSD",1730740068309,0.001674,67670.0,67669.0,0.80414425]
["bitfinex","BTCUSD",1730740068484,0.001674,67670.0,67669.0,0.81314425]
["bitfinex","BTCUSD",1730740068896,0.001674,67670.0,67669.0,0.81114425]
["bitfinex","BTCUSD",1730740069121,0.002674,67670.0,67669.0,0.82214425]
["bitfinex","BTCUSD",1730740069529,0.002674,67670.0,67669.0,0.82014425]
["bitfinex","BTCUSD",1730740069975,0.0454,67698.0,67681.0,0.1]
["bitfinex","BTCUSD",1730740069976,0.001674,67697.0,67681.0,0.1]
["bitfinex","BTCUSD",1730740070169,0.001674,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1730740072507,0.001674,67697.0,67696.0,0.01]
["bitfinex","BTCUSD",1730740072916,0.003674,67697.0,67696.0,0.157719]
["bitfinex","BTCUSD",1730740073120,0.003674,67697.0,67696.0,0.37089733]
["bitfinex","BTCUSD",1730740073330,0.001674,67697.0,67696.0,0.37089733]
["bitfinex","BTCUSD",1730740073734,0.001674,67697.0,67696.0,0.22717833]
["bitfinex","BTCUSD",1730740073960,0.001674,67697.0,67696.0,0.37489733]
["bitfinex","BTCUSD",1730740074164,0.001674,67697.0,67696.0,0.45669733]
["bitfinex","BTCUSD",1730740074369,0.001674,67697.0,67696.0,0.61199733]
["bitfinex","BTCUSD",1730740074789,0.001674,67697.0,67696.0,0.55669733]
["bitfinex","BTCUSD",1730740075203,0.001674,67697.0,67696.0,0.79649461]
["bitfinex","BTCUSD",1730740075402,0.001674,67697.0,67696.0,0.79249461]
["bitfinex","BTCUSD",1730740075609,0.001674,67697.0,67696.0,0.78749461]
["bitfinex","BTCUSD",1730740075811,0.002674,67697.0,67696.0,0.79249461]
["bitfinex","BTCUSD",1730740076041,0.003674,67697.0,67696.0,0.80549461]
["bitfinex","BTCUSD",1730740076247,0.003674,67697.0,67696.0,0.80049461]
["bitfinex","BTCUSD",1730740076248,0.002674,67697.0,67696.0,0.80049461]
["bitfinex","BTCUSD",1730740076619,0.003674,67697.0,67696.0,0.80549461]
["bitfinex","BTCUSD",1730740077189,0.002674,67697.0,67696.0,0.80049461]
["bitfinex","BTCUSD",1730740077630,0.002674,67697.0,67696.0,0.79549461]
["bitfinex","BTCUSD",1730740077835,0.001674,67697.0,67696.0,0.77749461]
["bitfinex","BTCUSD",1730740078032,0.001674,67697.0,67696.0,0.78249461]
["bitfinex","BTCUSD",1730740078233,0.001674,67697.0,67696.0,0.79649461]
["bitfinex","BTCUSD",1730740078388,0.001674,67697.0,67696.0,0.78249461]
["bitfinex","BTCUSD",1730740078606,0.002674,67697.0,67696.0,0.79049461]
["bitfinex","BTCUSD",1730740078810,0.002174,67697.0,67696.0,0.80349461]
["bitfinex","BTCUSD",1730740079012,0.002174,67697.0,67696.0,0.79049461]
["bitfinex","BTCUSD",1730740079530,0.002174,67697.0,67696.0,0.80449461]
["bitfinex","BTCUSD",1730740079939,0.002174,67697.0,67696.0,0.17279704]
["bitfinex","BTCUSD",1730740080164,0.002174,67697.0,67696.0,0.32051604]
["bitfinex","BTCUSD",1730740080371,0.002174,67697.0,67696.0,0.17279704]
["bitfinex","BTCUSD",1730740080960,0.002174,67697.0,67696.0,0.027]
["bitfinex","BTCUSD",1730740081686,0.001174,67697.0,67696.0,0.019]
["bitfinex","BTCUSD",1730740081858,0.002174,67697.0,67696.0,0.0391726]
["bitfinex","BTCUSD",1730740082452,0.001174,67697.0,67696.0,0.0321726]
["bitfinex","BTCUSD",1730740082659,0.002174,67697.0,67696.0,0.016]
["bitfinex","BTCUSD",1730740082854,0.002174,67697.0,67696.0,0.007]
["bitfinex","BTCUSD",1730740082855,0.01659301,67697.0,67696.0,0.007]
["bitfinex","BTCUSD",1730740083168,0.01559301,67697.0,67696.0,0.007]
["bitfinex","BTCUSD",1730740083378,0.02415443,67697.0,67696.0,0.011]
["bitfinex","BTCUSD",1730740083801,0.17187143,67697.0,67696.0,0.011]
["bitfinex","BTCUSD",1730740084008,0.02416767,67697.0,67696.0,0.011]
["bitfinex","BTCUSD",1730740084617,0.02316767,67697.0,67691.0,0.005]
["bitfinex","BTCUSD",1730740084792,0.01343225,67696.0,67691.0,0.005]
["bitfinex","BTCUSD",1730740085026,0.00973542,67697.0,67691.0,0.005]
["bitfinex","BTCUSD",1730740085027,0.001174,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1730740085242,0.007174,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1730740085449,0.02162903,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1730740085654,0.02162903,67697.0,67696.0,0.03068956]
["bitfinex","BTCUSD",1730740085655,0.0241006,67697.0,67696.0,0.03068956]
["bitfinex","BTCUSD",1730740085902,0.01462903,67697.0,67696.0,0.02368956]
["bitfinex","BTCUSD",1730740086358,0.01562903,67697.0,67696.0,0.02368956]
["bitfinex","BTCUSD",1730740086572,0.01562903,67697.0,67696.0,0.17572598]
["bitfinex","BTCUSD",1730740086843,0.001174,67697.0,67696.0,0.17572598]
["bitfinex","BTCUSD",1730740087089,0.002174,67697.0,67696.0,0.33339887]
["bitfinex","BTCUSD",1730740087274,0.002174,67697.0,67696.0,0.47624202]
["bitfinex","BTCUSD",1730740087773,0.002174,67697.0,67696.0,0.32852302]
["bitfinex","BTCUSD",1730740087999,0.002174,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1730740088412,0.002174,67697.0,67696.0,0.007]
["bitfinex","BTCUSD",1730740088619,0.003174,67697.0,67696.0,0.02]
["bitfinex","BTCUSD",1730740088832,0.00928833,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1730740089041,0.001174,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730740089255,0.01028833,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1730740089467,0.003174,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1730740089675,0.003174,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730740089676,0.00828833,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730740089887,0.001174,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730740090103,0.001174,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1730740090330,0.001174,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740090540,0.001174,67697.0,67696.0,0.000816]
["bitfinex","BTCUSD",1730740090792,0.002174,67697.0,67696.0,0.000816]
["bitfinex","BTCUSD",1730740091475,0.002174,67697.0,67696.0,0.004816]
["bitfinex","BTCUSD",1730740091716,0.01563777,67697.0,67696.0,0.000816]
["bitfinex","BTCUSD",1730740091946,0.01563777,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740092143,0.01463777,67697.0,67696.0,0.006816]
["bitfinex","BTCUSD",1730740092291,0.01763777,67697.0,67696.0,0.006816]
["bitfinex","BTCUSD",1730740092706,0.01763777,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740092908,0.01463777,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740093121,0.01563777,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740094578,0.01564873,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740095909,0.38756277,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740096327,0.35092576,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740096533,0.42382108,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740097152,0.42582108,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740098257,0.42582108,67697.0,67696.0,0.000816]
["bitfinex","BTCUSD",1730740098885,0.42382108,67697.0,67696.0,0.000816]
["bitfinex","BTCUSD",1730740099100,0.43382108,67697.0,67696.0,0.001816]
["bitfinex","BTCUSD",1730740099304,0.44782108,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740099763,0.57159913,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740100380,0.67359913,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740100586,0.71649261,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740100785,0.73793935,67697.0,67696.0,0.002816]
["bitfinex","BTCUSD",1730740101315,0.73793935,67697.0,67666.0,0.000816]
["bitfinex","BTCUSD",1730740101316,0.275782,67667.0,67666.0,0.000816]
["bitfinex","BTCUSD",1730740101545,0.005,67654.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730740101762,0.42684642,67654.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740101969,0.471722,67654.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740102170,0.147826,67647.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740102474,0.36803474,67647.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740102694,0.29566,67646.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740102913,0.147832,67644.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740103113,0.14579704,67645.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740103453,0.14782,67650.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740103657,0.14579704,67649.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740103800,0.29362004,67649.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740104459,0.29563,67652.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730740104460,0.147815,67652.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740104630,0.005,67657.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740104631,0.147825,67648.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740104808,0.147825,67648.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730740104809,0.22981174,67645.0,67633.0,0.22063691]
["bitfinex","BTCUSD",1730740105007,0.295669,67643.0,67633.0,0.22063691]
["bitfinex","BTCUSD",1730740105227,0.147846,67638.0,67633.0,0.22063691]
["bitfinex","BTCUSD",1730740105424,0.14579704,67642.0,67633.0,0.22063691]
["bitfinex","BTCUSD",1730740105634,0.14784,67641.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740105867,0.147841,67640.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740106075,0.14579704,67641.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740106285,0.147842,67640.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740106735,0.14579704,67641.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740106938,0.14579704,67640.0,67629.0,0.005]
["bitfinex","BTCUSD",1730740107135,0.147849,67637.0,67631.0,0.001817]
["bitfinex","BTCUSD",1730740107339,0.001,67641.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730740107594,0.147844,67639.0,67631.0,0.001817]
["bitfinex","BTCUSD",1730740107806,0.29363804,67640.0,67631.0,0.001817]
["bitfinex","BTCUSD",1730740108232,0.14579704,67640.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740108649,0.14779704,67640.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740109876,0.002,67640.0,67632.0,0.22063691]
["bitfinex","BTCUSD",1730740110122,0.002,67640.0,67631.0,0.005817]
["bitfinex","BTCUSD",1730740110558,0.002,67640.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740111391,0.22063691,67645.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740111598,0.51426495,67645.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740111772,0.002,67640.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740112435,0.002,67640.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740112436,0.147841,67640.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740112635,0.005,67644.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740112828,0.14579704,67643.0,67631.0,0.000817]
["bitfinex","BTCUSD",1730740113045,0.14579704,67643.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740113391,0.147851,67636.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740113571,0.147853,67635.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740113775,0.0443552,67634.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740114629,0.22981174,67639.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740114822,0.22063691,67638.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740115034,0.37767074,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740115374,0.37767074,67632.0,67631.0,0.134267]
["bitfinex","BTCUSD",1730740115578,0.37767074,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740115778,0.77844625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740115987,0.77844625,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740116191,0.77844625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740116689,0.77944625,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740117677,0.78044625,67632.0,67631.0,0.135267]
["bitfinex","BTCUSD",1730740117895,0.78044625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740117896,0.77844625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740118372,0.79544625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740119081,0.99908316,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740119256,0.86064625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740119455,0.88864625,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740119841,0.76166778,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740120044,0.67946778,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740121511,0.66546778,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740121726,0.65146778,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740121949,0.56246778,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740122175,0.172859,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740122403,0.38158314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740122614,0.38658314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740122838,0.39458314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740123064,0.38358314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740123456,0.40658314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740123622,0.50658314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740123824,0.49858314,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740124220,0.50858314,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740124437,0.51858314,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740124868,0.50858314,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740125315,0.51958314,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740125550,0.67102283,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740125794,0.56602283,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740126020,0.57102283,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740126499,0.67102283,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740127409,0.59409573,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740127647,0.57109573,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740129549,0.42323673,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740130008,0.57109573,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740131354,0.56609573,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740131575,0.6873467,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740133701,0.7103467,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740133922,0.5624877,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740134149,0.7103467,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740134372,0.75522775,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740134816,0.021,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740135604,0.06594488,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740137918,0.05494488,67632.0,67631.0,0.131267]
["bitfinex","BTCUSD",1730740138144,0.04894488,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740138600,0.05094488,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740138830,0.04494488,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740139057,0.04794488,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740140245,0.04894488,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740140679,0.20038457,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740142539,0.51704061,67632.0,67631.0,0.130267]
["bitfinex","BTCUSD",1730740142815,0.005,67621.0,67611.0,0.22063691]
["bitfinex","BTCUSD",1730740143016,0.123,67628.0,67611.0,0.22063691]
["bitfinex","BTCUSD",1730740143017,0.29933969,67613.0,67611.0,0.22063691]
["bitfinex","BTCUSD",1730740143261,0.34428457,67613.0,67611.0,0.22063691]
["bitfinex","BTCUSD",1730740143519,0.34428457,67613.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740143971,0.19638457,67613.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740144140,0.34428457,67613.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740144353,0.34728457,67613.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740144543,0.19638457,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740144902,0.34728457,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740145106,0.19938457,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740145313,0.20438457,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740145724,0.05294488,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740145928,0.008,67613.0,67612.0,0.046866]
["bitfinex","BTCUSD",1730740146769,0.008,67613.0,67612.0,0.047683]
["bitfinex","BTCUSD",1730740148340,0.008,67613.0,67612.0,0.180483]
["bitfinex","BTCUSD",1730740150143,0.003,67613.0,67612.0,0.35416181]
["bitfinex","BTCUSD",1730740150388,0.15143969,67619.0,67612.0,0.175483]
["bitfinex","BTCUSD",1730740150575,0.15143969,67614.0,67612.0,0.182483]
["bitfinex","BTCUSD",1730740150989,0.15143969,67614.0,67612.0,0.175483]
["bitfinex","BTCUSD",1730740151220,0.001,67613.0,67612.0,0.180483]
["bitfinex","BTCUSD",1730740151429,0.002,67613.0,67612.0,0.136883]
["bitfinex","BTCUSD",1730740151655,0.001,67613.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740151894,0.15143969,67614.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740152332,0.29933769,67614.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740152601,0.29369704,67613.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740152856,0.36173322,67613.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740153101,0.46673322,67613.0,67612.0,0.049683]
["bitfinex","BTCUSD",1730740153350,0.46673322,67613.0,67612.0,0.047683]
["bitfinex","BTCUSD",1730740153582,0.65576125,67613.0,67612.0,0.050683]
["bitfinex","BTCUSD",1730740153841,0.65776125,67613.0,67612.0,0.047683]
["bitfinex","BTCUSD",1730740154059,0.67937637,67613.0,67612.0,0.047683]
["bitfinex","BTCUSD",1730740154296,0.69035896,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740154751,0.70035896,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740155002,0.62255896,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740155228,0.61655896,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740155721,0.73849824,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740156402,0.57109928,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740156629,0.5670988,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740156856,0.46673322,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740157116,0.49473322,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740157332,0.54549654,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740157564,0.46673322,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740157817,0.62655896,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740158082,0.49473322,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740158335,0.5810988,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740158556,0.49473322,67613.0,67612.0,0.01681936]
["bitfinex","BTCUSD",1730740159718,0.275924,67602.0,67601.0,10.79612947]
["bitfinex","BTCUSD",1730740159945,0.275924,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740159946,0.69889499,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740160172,0.61258296,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740160396,0.72047051,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740160681,0.69886668,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740160906,0.46675722,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740161118,0.48075722,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740161290,0.49475722,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740161503,0.56698134,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740161669,0.48075722,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740162256,0.18279704,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740162493,0.33072104,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740162855,0.34472104,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740163271,0.028,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740164469,0.028,67602.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740165390,0.028,67602.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740165592,0.014,67602.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740165837,0.016,67602.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740166245,0.1479,67614.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740166459,0.002,67602.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740166665,0.002,67602.0,67601.0,11.00030701]
["bitfinex","BTCUSD",1730740166874,0.14579704,67613.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740167091,0.015,67602.0,67601.0,10.85338101]
["bitfinex","BTCUSD",1730740167469,0.001,67602.0,67601.0,10.85338101]
["bitfinex","BTCUSD",1730740167842,0.001,67602.0,67601.0,10.85538101]
["bitfinex","BTCUSD",1730740168043,0.001,67602.0,67601.0,10.85038101]
["bitfinex","BTCUSD",1730740168289,0.001,67602.0,67601.0,10.84838101]
["bitfinex","BTCUSD",1730740168491,0.15143969,67610.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740168642,0.14579704,67609.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740168852,0.29370604,67609.0,67601.0,10.84938101]
["bitfinex","BTCUSD",1730740169063,0.14579704,67609.0,67601.0,10.84938101]
["bitfinex","BTCUSD",1730740169255,0.29370704,67609.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740169503,0.001,67602.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740169906,0.14579704,67609.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740170116,0.147917,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740170260,0.147916,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740170803,0.147913,67607.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740171000,0.147917,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740171204,0.007,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740171408,0.09701069,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740172036,0.007,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740172424,0.012,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740172654,0.005,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740172905,0.008,67607.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740173102,0.004,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740173429,0.008,67607.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740173627,0.005,67606.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740174013,0.15143969,67610.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740174221,0.007,67606.0,67601.0,10.85238101]
["bitfinex","BTCUSD",1730740174537,0.007,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740174785,0.154916,67606.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740175392,0.15543969,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740175582,0.15143969,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740176009,0.20173322,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740176810,0.20573322,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740177009,0.21173322,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740177253,0.01,67605.0,67601.0,10.84738101]
["bitfinex","BTCUSD",1730740177634,0.01,67605.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740177837,0.01,67605.0,67604.0,0.15292]
["bitfinex","BTCUSD",1730740178034,0.01,67605.0,67604.0,0.42311704]
["bitfinex","BTCUSD",1730740178470,0.006,67605.0,67604.0,0.42311704]
["bitfinex","BTCUSD",1730740178678,0.001636,67613.0,67608.0,0.005]
["bitfinex","BTCUSD",1730740179803,0.001636,67613.0,67611.0,0.005]
["bitfinex","BTCUSD",1730740179943,0.001636,67613.0,67608.0,0.005]
["bitfinex","BTCUSD",1730740180344,0.009636,67613.0,67608.0,0.006]
["bitfinex","BTCUSD",1730740181768,0.001636,67613.0,67608.0,0.006]
["bitfinex","BTCUSD",1730740182052,0.15143969,67614.0,67608.0,0.001]
["bitfinex","BTCUSD",1730740182273,0.147901,67613.0,67608.0,0.001]
["bitfinex","BTCUSD",1730740182526,0.15143969,67614.0,67608.0,0.001]
["bitfinex","BTCUSD",1730740182785,0.29933769,67614.0,67608.0,0.001]
["bitfinex","BTCUSD",1730740183257,0.15143969,67609.0,67604.0,0.1244]
["bitfinex","BTCUSD",1730740183520,0.15143969,67609.0,67604.0,0.0751]
["bitfinex","BTCUSD",1730740183521,0.29723673,67609.0,67604.0,0.0751]
["bitfinex","BTCUSD",1730740183773,0.147914,67607.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740184010,0.15143969,67604.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740184500,0.15143969,67604.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740186020,0.15143969,67604.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740186021,0.29823673,67604.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740186262,0.29723673,67604.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740186505,0.29723673,67604.0,67601.0,10.76798101]
["bitfinex","BTCUSD",1730740186741,0.29723673,67604.0,67601.0,10.76898101]
["bitfinex","BTCUSD",1730740186978,0.29723673,67604.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740187470,0.29823673,67604.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740187955,0.147924,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740188198,0.29372104,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740189170,0.14679704,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740189657,0.18997889,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740189932,0.001,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740190159,0.33790289,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740190422,0.29472104,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740190656,0.001,67602.0,67601.0,11.03530675]
["bitfinex","BTCUSD",1730740191358,0.001,67602.0,67601.0,10.88948101]
["bitfinex","BTCUSD",1730740192103,0.29823673,67602.0,67601.0,10.84338101]
["bitfinex","BTCUSD",1730740192334,0.29823673,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740192570,0.44616073,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740192792,0.29823673,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740193691,0.23180705,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740193893,0.14679704,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740194328,0.44616073,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740195041,0.001,67602.0,67601.0,10.76698101]
["bitfinex","BTCUSD",1730740195289,0.001,67602.0,67601.0,10.91990701]
["bitfinex","BTCUSD",1730740195437,0.001,67602.0,67601.0,11.06573275]
["bitfinex","BTCUSD",1730740195645,0.001,67602.0,67601.0,11.14713275]
["bitfinex","BTCUSD",1730740195840,0.001,67602.0,67601.0,11.04970701]
["bitfinex","BTCUSD",1730740196006,0.001,67602.0,67601.0,11.14970701]
["bitfinex","BTCUSD",1730740196892,0.001,67602.0,67601.0,11.15370701]
["bitfinex","BTCUSD",1730740197062,0.001,67602.0,67601.0,11.14870701]
["bitfinex","BTCUSD",1730740197262,0.002,67602.0,67601.0,11.14970701]
["bitfinex","BTCUSD",1730740197677,0.002,67602.0,67601.0,11.29553275]
["bitfinex","BTCUSD",1730740197915,0.001,67602.0,67601.0,11.29553275]
["bitfinex","BTCUSD",1730740198258,0.001,67602.0,67601.0,11.19553275]
["bitfinex","BTCUSD",1730740198504,0.001,67602.0,67601.0,11.19753275]
["bitfinex","BTCUSD",1730740199271,0.001,67602.0,67601.0,10.89878101]
["bitfinex","BTCUSD",1730740199567,0.001,67602.0,67601.0,10.90378101]
["bitfinex","BTCUSD",1730740200440,0.001,67602.0,67601.0,10.89878101]
["bitfinex","BTCUSD",1730740200642,0.001,67602.0,67601.0,10.85038101]
["bitfinex","BTCUSD",1730740200858,0.001,67602.0,67601.0,10.99830701]
["bitfinex","BTCUSD",1730740201087,0.001,67602.0,67601.0,11.20263275]
["bitfinex","BTCUSD",1730740201349,0.001,67602.0,67601.0,11.29763275]
["bitfinex","BTCUSD",1730740202141,0.001,67602.0,67601.0,11.30263275]
["bitfinex","BTCUSD",1730740203930,0.00010618,67602.0,67601.0,11.30263275]
["bitfinex","BTCUSD",1730740204150,0.00010618,67602.0,67601.0,11.44842979]
["bitfinex","BTCUSD",1730740204715,0.00010618,67602.0,67601.0,11.62768681]
["bitfinex","BTCUSD",1730740204925,0.00010618,67602.0,67601.0,11.44842979]
["bitfinex","BTCUSD",1730740205553,0.001636,67607.0,67606.0,0.0861]
["bitfinex","BTCUSD",1730740205747,0.001636,67607.0,67606.0,0.47984074]
["bitfinex","BTCUSD",1730740206079,0.001636,67607.0,67606.0,0.48484074]
["bitfinex","BTCUSD",1730740207077,0.002636,67607.0,67606.0,0.48784074]
["bitfinex","BTCUSD",1730740208466,0.001636,67607.0,67606.0,0.48484074]
["bitfinex","BTCUSD",1730740208663,0.001636,67607.0,67606.0,0.49384074]
["bitfinex","BTCUSD",1730740208884,0.003636,67607.0,67606.0,0.50284074]
["bitfinex","BTCUSD",1730740209090,0.002636,67607.0,67606.0,0.49384074]
["bitfinex","BTCUSD",1730740209246,0.002636,67607.0,67606.0,0.4933999]
["bitfinex","BTCUSD",1730740209656,0.002636,67607.0,67606.0,0.48884074]
["bitfinex","BTCUSD",1730740209857,0.003636,67607.0,67606.0,0.252015]
["bitfinex","BTCUSD",1730740210666,0.003636,67607.0,67606.0,0.25657416]
["bitfinex","BTCUSD",1730740211277,0.003636,67607.0,67606.0,0.40532906]
["bitfinex","BTCUSD",1730740211490,0.003636,67607.0,67606.0,0.4073712]
["bitfinex","BTCUSD",1730740211695,0.003636,67607.0,67606.0,0.70049694]
["bitfinex","BTCUSD",1730740211898,0.003636,67607.0,67606.0,0.69849694]
["bitfinex","BTCUSD",1730740212669,0.003636,67607.0,67606.0,0.70049694]
["bitfinex","BTCUSD",1730740213081,0.001636,67618.0,67617.0,0.15745016]
["bitfinex","BTCUSD",1730740213209,0.001636,67618.0,67617.0,0.4032472]
["bitfinex","BTCUSD",1730740213420,0.001636,67618.0,67617.0,0.54907294]
["bitfinex","BTCUSD",1730740214460,0.001636,67618.0,67617.0,0.55307294]
["bitfinex","BTCUSD",1730740215382,0.002636,67618.0,67617.0,0.56007294]
["bitfinex","BTCUSD",1730740217018,0.22271375,67632.0,67631.0,0.33512016]
["bitfinex","BTCUSD",1730740217019,0.001636,67632.0,67631.0,0.33512016]
["bitfinex","BTCUSD",1730740217239,0.001636,67632.0,67631.0,0.7404622]
["bitfinex","BTCUSD",1730740217668,0.12192908,67660.0,67644.0,0.276432]
["bitfinex","BTCUSD",1730740217868,0.00044084,67654.0,67644.0,0.42222904]
["bitfinex","BTCUSD",1730740218070,0.00044084,67654.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730740218199,0.22063691,67662.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730740218400,0.00044084,67654.0,67652.0,0.29563]
["bitfinex","BTCUSD",1730740218606,0.00044084,67662.0,67656.0,0.005]
["bitfinex","BTCUSD",1730740218822,0.00044084,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1730740219262,0.00044084,67652.0,67648.0,0.22063691]
["bitfinex","BTCUSD",1730740219419,0.00044084,67650.0,67648.0,0.22063691]
["bitfinex","BTCUSD",1730740219821,0.00044084,67650.0,67649.0,0.04414679]
["bitfinex","BTCUSD",1730740220103,0.00044084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740220866,0.00044084,67652.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740221069,0.00044084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740221948,0.00044084,67650.0,67649.0,0.013]
["bitfinex","BTCUSD",1730740222851,0.00044084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740223062,0.00044084,67650.0,67649.0,0.07971092]
["bitfinex","BTCUSD",1730740223263,0.004,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740223466,0.00444084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740223983,0.00944084,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1730740224395,0.00544084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740224608,0.00044084,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730740225057,0.00044084,67650.0,67649.0,0.05014482]
["bitfinex","BTCUSD",1730740225258,0.006634,67664.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740225259,0.00044084,67658.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740225577,0.00044084,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740227310,0.00044084,67655.0,67654.0,0.006]
["bitfinex","BTCUSD",1730740227648,0.00044084,67655.0,67654.0,0.007]
["bitfinex","BTCUSD",1730740227849,0.00044084,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740228254,0.00744084,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740228684,0.38163673,67655.0,67645.0,0.005]
["bitfinex","BTCUSD",1730740228893,0.00044084,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1730740230733,0.00044084,67645.0,67644.0,0.012]
["bitfinex","BTCUSD",1730740230938,0.00144084,67645.0,67644.0,0.012]
["bitfinex","BTCUSD",1730740231145,0.00144084,67645.0,67644.0,0.017]
["bitfinex","BTCUSD",1730740231964,0.00144084,67645.0,67644.0,0.012]
["bitfinex","BTCUSD",1730740232542,0.02309348,67645.0,67644.0,0.012]
["bitfinex","BTCUSD",1730740232747,0.02309567,67645.0,67644.0,0.012]
["bitfinex","BTCUSD",1730740233974,0.02265483,67645.0,67644.0,0.4461882]
["bitfinex","BTCUSD",1730740234174,0.02265483,67645.0,67644.0,0.54494182]
["bitfinex","BTCUSD",1730740234387,0.001,67645.0,67644.0,0.54494182]
["bitfinex","BTCUSD",1730740235883,0.001,67645.0,67644.0,0.65194182]
["bitfinex","BTCUSD",1730740236081,0.001,67645.0,67644.0,0.64994182]
["bitfinex","BTCUSD",1730740236781,0.001636,67655.0,67654.0,0.15281]
["bitfinex","BTCUSD",1730740237042,0.001636,67655.0,67654.0,0.25208743]
["bitfinex","BTCUSD",1730740237250,0.001636,67655.0,67654.0,0.58254363]
["bitfinex","BTCUSD",1730740237444,0.001636,67655.0,67654.0,0.63304363]
["bitfinex","BTCUSD",1730740238075,0.004636,67655.0,67654.0,0.63304363]
["bitfinex","BTCUSD",1730740238249,0.005636,67655.0,67654.0,0.64304363]
["bitfinex","BTCUSD",1730740238479,0.005636,67655.0,67654.0,0.79648332]
["bitfinex","BTCUSD",1730740238713,0.005636,67655.0,67654.0,0.79448332]
["bitfinex","BTCUSD",1730740239102,0.006636,67655.0,67654.0,0.65504363]
["bitfinex","BTCUSD",1730740239302,0.006636,67655.0,67654.0,0.64548447]
["bitfinex","BTCUSD",1730740239531,0.005636,67655.0,67654.0,0.34418743]
["bitfinex","BTCUSD",1730740239922,0.006636,67655.0,67654.0,0.35818743]
["bitfinex","BTCUSD",1730740240274,0.001636,67655.0,67654.0,0.33218743]
["bitfinex","BTCUSD",1730740240478,0.001636,67655.0,67654.0,0.34618743]
["bitfinex","BTCUSD",1730740240685,0.002636,67655.0,67654.0,0.35518743]
["bitfinex","BTCUSD",1730740240885,0.002636,67655.0,67654.0,0.34118743]
["bitfinex","BTCUSD",1730740241088,0.002636,67655.0,67654.0,0.33218743]
["bitfinex","BTCUSD",1730740241329,0.001636,67655.0,67654.0,0.34418743]
["bitfinex","BTCUSD",1730740241678,0.002636,67655.0,67654.0,0.35318743]
["bitfinex","BTCUSD",1730740243683,0.002636,67655.0,67654.0,0.49898447]
["bitfinex","BTCUSD",1730740247020,0.002636,67655.0,67654.0,0.39970704]
["bitfinex","BTCUSD",1730740247360,0.002636,67655.0,67654.0,0.25391]
["bitfinex","BTCUSD",1730740247585,0.002636,67655.0,67654.0,0.026]
["bitfinex","BTCUSD",1730740248169,0.002636,67655.0,67654.0,0.17381]
["bitfinex","BTCUSD",1730740248350,0.002636,67655.0,67654.0,0.026]
["bitfinex","BTCUSD",1730740248550,0.002636,67655.0,67654.0,0.17381]
["bitfinex","BTCUSD",1730740249127,0.00307684,67655.0,67654.0,0.021]
["bitfinex","BTCUSD",1730740249253,0.5120985,67655.0,67654.0,0.021]
["bitfinex","BTCUSD",1730740249472,0.56942173,67655.0,67654.0,0.021]
["bitfinex","BTCUSD",1730740250092,0.00044084,67645.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740250559,0.00044084,67645.0,67641.0,0.22063691]
["bitfinex","BTCUSD",1730740250560,0.01230717,67644.0,67641.0,0.22063691]
["bitfinex","BTCUSD",1730740250788,0.01230717,67644.0,67632.0,0.29653]
["bitfinex","BTCUSD",1730740250789,0.00044084,67641.0,67637.0,0.005]
["bitfinex","BTCUSD",1730740251004,0.00044084,67641.0,67637.0,0.22563691]
["bitfinex","BTCUSD",1730740251215,0.00044084,67641.0,67637.0,0.005]
["bitfinex","BTCUSD",1730740251423,0.00044084,67639.0,67637.0,0.005]
["bitfinex","BTCUSD",1730740252296,0.00044084,67639.0,67632.0,0.296532]
["bitfinex","BTCUSD",1730740252297,0.00044084,67635.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740252715,0.01219747,67634.0,67633.0,0.005]
["bitfinex","BTCUSD",1730740252941,0.01219747,67634.0,67632.0,0.000817]
["bitfinex","BTCUSD",1730740252942,0.00044084,67633.0,67632.0,0.000817]
["bitfinex","BTCUSD",1730740253667,0.01263831,67633.0,67632.0,0.000817]
["bitfinex","BTCUSD",1730740254636,0.00044084,67633.0,67632.0,0.002817]
["bitfinex","BTCUSD",1730740255345,0.01263831,67633.0,67632.0,0.002817]
["bitfinex","BTCUSD",1730740255596,0.00044084,67633.0,67632.0,0.002817]
["bitfinex","BTCUSD",1730740256361,0.01263831,67633.0,67632.0,0.0479585]
["bitfinex","BTCUSD",1730740256608,0.00044084,67643.0,67642.0,0.005]
["bitfinex","BTCUSD",1730740256856,0.001634,67645.0,67639.0,0.005]
["bitfinex","BTCUSD",1730740256857,0.00044084,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1730740257271,0.01193473,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1730740257471,0.00044084,67640.0,67639.0,0.47109069]
["bitfinex","BTCUSD",1730740257936,0.00044084,67640.0,67639.0,0.17540669]
["bitfinex","BTCUSD",1730740258164,0.00444084,67640.0,67639.0,0.300683]
["bitfinex","BTCUSD",1730740258439,0.004,67640.0,67639.0,0.448526]
["bitfinex","BTCUSD",1730740259353,0.004,67640.0,67639.0,0.152843]
["bitfinex","BTCUSD",1730740259554,0.00207484,67645.0,67639.0,0.07948759]
["bitfinex","BTCUSD",1730740259780,0.001,67640.0,67639.0,0.52901759]
["bitfinex","BTCUSD",1730740259993,0.001,67640.0,67639.0,0.53101759]
["bitfinex","BTCUSD",1730740260190,0.00207484,67645.0,67640.0,0.14784]
["bitfinex","BTCUSD",1730740260395,0.00207484,67645.0,67639.0,0.152842]
["bitfinex","BTCUSD",1730740260601,0.01149389,67644.0,67639.0,0.160842]
["bitfinex","BTCUSD",1730740261050,0.01149389,67644.0,67640.0,0.147841]
["bitfinex","BTCUSD",1730740261909,0.01193473,67644.0,67640.0,0.147841]
["bitfinex","BTCUSD",1730740262564,0.00044084,67639.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740262911,0.01198178,67639.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740263125,0.00044084,67639.0,67638.0,0.005]
["bitfinex","BTCUSD",1730740263368,0.00044084,67639.0,67634.0,0.37349091]
["bitfinex","BTCUSD",1730740263576,0.00044084,67636.0,67631.0,0.005]
["bitfinex","BTCUSD",1730740263830,0.01154094,67639.0,67631.0,0.005]
["bitfinex","BTCUSD",1730740263831,0.00044084,67633.0,67631.0,0.005]
["bitfinex","BTCUSD",1730740264042,0.29409388,67633.0,67623.0,0.22563691]
["bitfinex","BTCUSD",1730740264265,0.37519388,67633.0,67623.0,0.22563691]
["bitfinex","BTCUSD",1730740264473,0.38672267,67633.0,67623.0,0.22563691]
["bitfinex","BTCUSD",1730740264669,0.38672267,67633.0,67623.0,0.37351391]
["bitfinex","BTCUSD",1730740264907,0.38672267,67633.0,67623.0,0.22563691]
["bitfinex","BTCUSD",1730740265112,0.01196963,67633.0,67624.0,0.30075]
["bitfinex","BTCUSD",1730740265285,0.01152879,67633.0,67629.0,0.147863]
["bitfinex","BTCUSD",1730740265481,0.001,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1730740265691,0.01292837,67633.0,67632.0,0.148676]
["bitfinex","BTCUSD",1730740265886,0.001,67633.0,67632.0,0.148676]
["bitfinex","BTCUSD",1730740266102,0.001,67633.0,67632.0,0.2281901]
["bitfinex","BTCUSD",1730740266576,0.001,67633.0,67632.0,0.23114713]
["bitfinex","BTCUSD",1730740266775,0.00044084,67634.0,67633.0,0.443569]
["bitfinex","BTCUSD",1730740267020,0.00444084,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1730740267254,0.004,67636.0,67635.0,0.15580882]
["bitfinex","BTCUSD",1730740267457,0.004,67636.0,67635.0,0.26874212]
["bitfinex","BTCUSD",1730740267654,0.001634,67645.0,67635.0,0.26874212]
["bitfinex","BTCUSD",1730740267655,0.00044084,67640.0,67639.0,0.005]
["bitfinex","BTCUSD",1730740267883,0.00044084,67640.0,67639.0,0.152843]
["bitfinex","BTCUSD",1730740268011,0.00044084,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1730740268213,0.00044084,67642.0,67637.0,0.295695]
["bitfinex","BTCUSD",1730740268214,0.001634,67645.0,67644.0,0.152832]
["bitfinex","BTCUSD",1730740268421,0.00207484,67645.0,67644.0,0.1681152]
["bitfinex","BTCUSD",1730740268831,0.001634,67645.0,67644.0,0.1681152]
["bitfinex","BTCUSD",1730740270324,0.001634,67645.0,67644.0,0.1691152]
["bitfinex","BTCUSD",1730740270753,0.001634,67645.0,67644.0,0.1721152]
["bitfinex","BTCUSD",1730740271579,0.00207484,67645.0,67644.0,0.1721152]
["bitfinex","BTCUSD",1730740271875,0.001634,67645.0,67644.0,0.1721152]
["bitfinex","BTCUSD",1730740272094,0.00207484,67645.0,67644.0,0.1721152]
["bitfinex","BTCUSD",1730740273403,0.00207484,67645.0,67644.0,0.1671152]
["bitfinex","BTCUSD",1730740273615,0.00207484,67645.0,67644.0,0.004]
["bitfinex","BTCUSD",1730740274065,0.16313579,67645.0,67644.0,0.004]
["bitfinex","BTCUSD",1730740274181,0.16700767,67645.0,67644.0,0.004]
["bitfinex","BTCUSD",1730740274381,0.17662893,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1730740275691,0.00044084,67643.0,67641.0,0.005]
["bitfinex","BTCUSD",1730740275900,0.01349314,67642.0,67641.0,0.152839]
["bitfinex","BTCUSD",1730740276795,0.01349314,67642.0,67641.0,0.24932409]
["bitfinex","BTCUSD",1730740277245,0.002,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730740277453,0.002,67643.0,67641.0,0.39716209]
["bitfinex","BTCUSD",1730740277454,0.0135177,67643.0,67641.0,0.39716209]
["bitfinex","BTCUSD",1730740277628,0.00044084,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730740277828,0.01395932,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730740278031,0.01395932,67643.0,67642.0,0.26735591]
["bitfinex","BTCUSD",1730740278215,0.01351848,67643.0,67642.0,0.26735591]
["bitfinex","BTCUSD",1730740278421,0.01351848,67643.0,67642.0,0.35471236]
["bitfinex","BTCUSD",1730740278643,0.01351848,67643.0,67642.0,0.35175591]
["bitfinex","BTCUSD",1730740279271,0.01351848,67643.0,67642.0,0.35475591]
["bitfinex","BTCUSD",1730740279938,0.01351848,67643.0,67642.0,0.82118986]
["bitfinex","BTCUSD",1730740280149,0.001634,67645.0,67642.0,0.82118986]
["bitfinex","BTCUSD",1730740280150,0.001634,67645.0,67644.0,0.26239116]
["bitfinex","BTCUSD",1730740280300,0.001634,67645.0,67644.0,0.6318107]
["bitfinex","BTCUSD",1730740280480,0.001636,67655.0,67651.0,0.01655916]
["bitfinex","BTCUSD",1730740280481,0.01351848,67652.0,67651.0,0.01655916]
["bitfinex","BTCUSD",1730740280666,0.001636,67655.0,67651.0,0.01655916]
["bitfinex","BTCUSD",1730740280667,0.001636,67655.0,67654.0,0.15236916]
["bitfinex","BTCUSD",1730740280868,0.001636,67655.0,67654.0,0.3981662]
["bitfinex","BTCUSD",1730740281827,0.001636,67655.0,67654.0,0.4121662]
["bitfinex","BTCUSD",1730740281970,0.001636,67655.0,67654.0,0.50567834]
["bitfinex","BTCUSD",1730740282809,0.001636,67655.0,67654.0,0.3598813]
["bitfinex","BTCUSD",1730740283009,0.002636,67655.0,67654.0,0.3728813]
["bitfinex","BTCUSD",1730740283629,0.001636,67655.0,67654.0,0.3598813]
["bitfinex","BTCUSD",1730740283842,0.002636,67655.0,67654.0,0.3548813]
["bitfinex","BTCUSD",1730740284047,0.002636,67655.0,67654.0,0.16181]
["bitfinex","BTCUSD",1730740284207,0.002636,67655.0,67654.0,0.17581]
["bitfinex","BTCUSD",1730740284408,0.002636,67655.0,67654.0,0.16181]
["bitfinex","BTCUSD",1730740284824,0.002636,67655.0,67654.0,0.17481]
["bitfinex","BTCUSD",1730740285025,0.01515448,67655.0,67654.0,0.16581]
["bitfinex","BTCUSD",1730740285234,0.01515448,67655.0,67654.0,0.15281]
["bitfinex","BTCUSD",1730740285436,0.002636,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1730740286040,0.002636,67655.0,67654.0,0.15281]
["bitfinex","BTCUSD",1730740286041,0.01515448,67655.0,67654.0,0.15281]
["bitfinex","BTCUSD",1730740286254,0.01615448,67655.0,67654.0,0.009]
["bitfinex","BTCUSD",1730740286651,0.01659532,67655.0,67654.0,0.02]
["bitfinex","BTCUSD",1730740286780,0.01659532,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740286781,0.02238773,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730740286986,0.00044084,67654.0,67651.0,0.005]
["bitfinex","BTCUSD",1730740287191,0.00044084,67652.0,67650.0,0.005]
["bitfinex","BTCUSD",1730740287452,0.01351848,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730740287588,0.01351848,67651.0,67650.0,0.1828847]
["bitfinex","BTCUSD",1730740288173,0.00044084,67652.0,67650.0,0.0350657]
["bitfinex","BTCUSD",1730740288425,0.00044084,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730740289435,0.00044084,67652.0,67650.0,0.152818]
["bitfinex","BTCUSD",1730740289636,0.00044084,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730740289896,0.00044084,67652.0,67650.0,0.009]
["bitfinex","BTCUSD",1730740290133,0.00044084,67652.0,67648.0,0.005]
["bitfinex","BTCUSD",1730740290134,0.00723325,67652.0,67648.0,0.005]
["bitfinex","BTCUSD",1730740290339,0.00723325,67652.0,67647.0,0.005]
["bitfinex","BTCUSD",1730740290541,0.00723325,67652.0,67651.0,0.006]
["bitfinex","BTCUSD",1730740290742,0.00044084,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1730740291102,0.00680167,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1730740291457,0.29925369,67653.0,67647.0,0.005]
["bitfinex","BTCUSD",1730740291458,0.00044084,67649.0,67647.0,0.005]
["bitfinex","BTCUSD",1730740291690,0.00680167,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1730740292680,0.00780167,67648.0,67647.0,0.012]
["bitfinex","BTCUSD",1730740293136,0.00824251,67648.0,67647.0,0.007]
["bitfinex","BTCUSD",1730740293283,0.00824251,67648.0,67647.0,0.015]
["bitfinex","BTCUSD",1730740294054,0.00144084,67648.0,67647.0,0.015]
["bitfinex","BTCUSD",1730740294298,0.00824251,67648.0,67647.0,0.015]
["bitfinex","BTCUSD",1730740294929,0.00824251,67648.0,67647.0,0.0367832]
["bitfinex","BTCUSD",1730740295138,0.00144084,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1730740295598,0.001,67648.0,67647.0,0.1416]
["bitfinex","BTCUSD",1730740295809,0.001,67648.0,67647.0,0.289426]
["bitfinex","BTCUSD",1730740296855,0.001,67648.0,67647.0,0.29238208]
["bitfinex","BTCUSD",1730740297198,0.001,67648.0,67647.0,0.43817912]
["bitfinex","BTCUSD",1730740297402,0.001,67648.0,67647.0,0.58104878]
["bitfinex","BTCUSD",1730740299140,0.001,67648.0,67647.0,0.58604878]
["bitfinex","BTCUSD",1730740299960,0.001,67648.0,67647.0,0.58104878]
["bitfinex","BTCUSD",1730740300832,0.002634,67648.0,67647.0,0.58104878]
["bitfinex","BTCUSD",1730740301299,0.002634,67648.0,67647.0,0.69060794]
["bitfinex","BTCUSD",1730740302084,0.001634,67648.0,67647.0,0.68360794]
["bitfinex","BTCUSD",1730740302487,0.002634,67648.0,67647.0,0.72042691]
["bitfinex","BTCUSD",1730740302711,0.002634,67648.0,67647.0,0.71242691]
["bitfinex","BTCUSD",1730740302916,0.002634,67648.0,67647.0,0.72642691]
["bitfinex","BTCUSD",1730740303277,0.001636,67655.0,67654.0,0.38956916]
["bitfinex","BTCUSD",1730740303485,0.001636,67655.0,67654.0,0.81465221]
["bitfinex","BTCUSD",1730740304505,0.001636,67655.0,67654.0,0.81665221]
["bitfinex","BTCUSD",1730740304699,0.001636,67655.0,67654.0,0.83065221]
["bitfinex","BTCUSD",1730740304928,0.001636,67655.0,67654.0,0.84265221]
["bitfinex","BTCUSD",1730740305426,0.001636,67655.0,67654.0,0.83065221]
["bitfinex","BTCUSD",1730740305779,0.001636,67655.0,67654.0,0.84365221]
["bitfinex","BTCUSD",1730740306401,0.001636,67655.0,67654.0,0.82965221]
["bitfinex","BTCUSD",1730740306753,0.001636,67655.0,67654.0,0.67621252]
["bitfinex","BTCUSD",1730740306888,0.001636,67655.0,67654.0,0.69021252]
["bitfinex","BTCUSD",1730740307084,0.001636,67655.0,67654.0,0.66321252]
["bitfinex","BTCUSD",1730740307291,0.001636,67655.0,67654.0,0.82865221]
["bitfinex","BTCUSD",1730740307491,0.001636,67655.0,67654.0,0.84265221]
["bitfinex","BTCUSD",1730740307886,0.001636,67655.0,67654.0,0.81465221]
["bitfinex","BTCUSD",1730740308111,0.001636,67655.0,67654.0,0.82865221]
["bitfinex","BTCUSD",1730740308377,0.001636,67655.0,67654.0,0.84265221]
["bitfinex","BTCUSD",1730740309437,0.001636,67655.0,67654.0,0.82865221]
["bitfinex","BTCUSD",1730740309853,0.001636,67655.0,67654.0,0.84465221]
["bitfinex","BTCUSD",1730740310004,0.001636,67655.0,67654.0,0.84265221]
["bitfinex","BTCUSD",1730740313657,0.001636,67655.0,67654.0,0.32660704]
["bitfinex","BTCUSD",1730740315810,0.001636,67655.0,67654.0,0.17581]
["bitfinex","BTCUSD",1730740316017,0.001636,67655.0,67654.0,0.18081]
["bitfinex","BTCUSD",1730740316793,0.001636,67655.0,67654.0,0.16681]
["bitfinex","BTCUSD",1730740316995,0.001636,67655.0,67654.0,0.15281]
["bitfinex","BTCUSD",1730740317238,0.001636,67655.0,67654.0,0.2662804]
["bitfinex","BTCUSD",1730740317414,0.001636,67655.0,67654.0,0.2772804]
["bitfinex","BTCUSD",1730740317762,0.001636,67655.0,67654.0,0.17281]
["bitfinex","BTCUSD",1730740317863,0.001636,67655.0,67647.0,0.000817]
["bitfinex","BTCUSD",1730740317864,0.29866484,67648.0,67647.0,0.000817]
["bitfinex","BTCUSD",1730740318028,0.89703931,67648.0,67647.0,0.000817]
["bitfinex","BTCUSD",1730740318231,0.17627784,67642.0,67637.0,0.22063691]
["bitfinex","BTCUSD",1730740318431,0.17627784,67642.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740318432,1.11671434,67642.0,67638.0,0.22063691]
["bitfinex","BTCUSD",1730740318632,0.36687984,67641.0,67638.0,0.22063691]
["bitfinex","BTCUSD",1730740318841,0.7186063,67641.0,67638.0,0.22063691]
["bitfinex","BTCUSD",1730740319048,0.7186063,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740319049,0.70709139,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740319303,0.70509139,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740319509,0.80361704,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740319910,0.95505673,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740320158,0.70509139,67641.0,67630.0,0.22063691]
["bitfinex","BTCUSD",1730740320567,0.70509139,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740320568,0.57751309,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740320790,0.71623044,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740321408,0.60323044,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730740321633,0.56418591,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740321839,0.79641104,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740322231,0.79841104,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740322434,0.5732943,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730740322570,0.5672943,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730740322797,0.63007293,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730740322998,0.64907293,67641.0,67640.0,0.002817]
["bitfinex","BTCUSD",1730740323200,0.00044084,67631.0,67630.0,0.21327091]
["bitfinex","BTCUSD",1730740323403,0.15188053,67631.0,67630.0,0.21327091]
["bitfinex","BTCUSD",1730740323613,0.00044084,67625.0,67623.0,0.22063691]
["bitfinex","BTCUSD",1730740324063,0.00044084,67625.0,67622.0,0.005]
["bitfinex","BTCUSD",1730740324270,0.00679168,67624.0,67621.0,0.005]
["bitfinex","BTCUSD",1730740324477,0.00044084,67625.0,67623.0,0.005]
["bitfinex","BTCUSD",1730740324679,0.00044084,67625.0,67618.0,0.00221882]
["bitfinex","BTCUSD",1730740324905,0.00679168,67624.0,67618.0,0.08424359]
["bitfinex","BTCUSD",1730740325188,0.00044084,67625.0,67619.0,0.005]
["bitfinex","BTCUSD",1730740325404,0.00044084,67625.0,67618.0,0.00221882]
["bitfinex","BTCUSD",1730740325405,0.00044084,67625.0,67618.0,0.00721882]
["bitfinex","BTCUSD",1730740325584,0.15843969,67631.0,67618.0,0.00721882]
["bitfinex","BTCUSD",1730740325585,0.00044084,67619.0,67618.0,0.00721882]
["bitfinex","BTCUSD",1730740326025,0.00723252,67619.0,67618.0,0.00721882]
["bitfinex","BTCUSD",1730740326229,0.00044084,67619.0,67618.0,0.15510782]
["bitfinex","BTCUSD",1730740326762,0.00144084,67619.0,67618.0,0.01221882]
["bitfinex","BTCUSD",1730740328116,0.00144084,67619.0,67618.0,0.16010782]
["bitfinex","BTCUSD",1730740328317,0.001,67619.0,67618.0,0.16010782]
["bitfinex","BTCUSD",1730740328513,0.00144084,67619.0,67618.0,0.16010782]
["bitfinex","BTCUSD",1730740328976,0.47456457,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1730740329122,0.47456457,67619.0,67617.0,0.000818]
["bitfinex","BTCUSD",1730740329123,0.00744084,67618.0,67617.0,0.000818]
["bitfinex","BTCUSD",1730740329332,0.00744084,67618.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740329333,0.14836284,67603.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740329535,0.15188053,67603.0,67602.0,0.22063691]
["bitfinex","BTCUSD",1730740329839,0.15188053,67603.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740329840,0.00044084,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740331708,0.14836484,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740332227,0.00544084,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740332549,0.01044084,67602.0,67601.0,10.76598101]
["bitfinex","BTCUSD",1730740332840,0.01044084,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740333993,0.22375809,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740335029,0.36955513,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740335234,0.39755513,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740336538,0.48035513,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740336740,0.63179482,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740336939,0.48035513,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740337539,0.63179482,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740337761,0.48035513,67602.0,67601.0,9.76598101]
["bitfinex","BTCUSD",1730740338402,0.48035513,67602.0,67601.0,8.76598101]
["bitfinex","BTCUSD",1730740341807,0.48235513,67602.0,67601.0,8.76598101]
["bitfinex","BTCUSD",1730740342119,0.48035513,67602.0,67601.0,8.76598101]
["bitfinex","BTCUSD",1730740344785,0.73179482,67602.0,67601.0,8.76598101]
["bitfinex","BTCUSD",1730740346325,0.95443173,67602.0,67601.0,8.1917108]
["bitfinex","BTCUSD",1730740346525,0.98379482,67602.0,67601.0,8.1917108]
["bitfinex","BTCUSD",1730740347130,0.97879482,67602.0,67601.0,8.1917108]
["bitfinex","BTCUSD",1730740347574,0.98479482,67602.0,67601.0,8.1927108]
["bitfinex","BTCUSD",1730740348006,0.98479482,67602.0,67601.0,8.1922108]
["bitfinex","BTCUSD",1730740348209,0.98142882,67602.0,67601.0,8.1922108]
["bitfinex","BTCUSD",1730740348572,0.98942882,67602.0,67601.0,8.1922108]
["bitfinex","BTCUSD",1730740348971,0.99842882,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740349386,0.78159588,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740350018,0.93503557,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740350696,0.59879588,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740350906,0.75023557,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740351279,0.75223557,67602.0,67601.0,8.1932108]
["bitfinex","BTCUSD",1730740351581,0.74462162,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740351789,0.74662162,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740352147,0.74462162,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740352353,0.32579588,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740353298,0.31479588,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740353652,0.32579588,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740353849,0.34879588,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740354442,0.33479588,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740354689,0.43641724,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740355048,0.33679588,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740355275,0.19387188,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740355773,0.31879588,67602.0,67601.0,7.1912108]
["bitfinex","BTCUSD",1730740356010,0.32779588,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740356240,0.33779588,67602.0,67601.0,7.1932108]
["bitfinex","BTCUSD",1730740356484,0.31879588,67602.0,67601.0,7.1912108]
["bitfinex","BTCUSD",1730740356728,0.46225482,67602.0,67601.0,7.1912108]
["bitfinex","BTCUSD",1730740356986,0.47025482,67602.0,67601.0,7.1922108]
["bitfinex","BTCUSD",1730740357352,0.47025482,67602.0,67601.0,7.1904598]
["bitfinex","BTCUSD",1730740357726,0.48025482,67602.0,67601.0,7.1914598]
["bitfinex","BTCUSD",1730740357926,0.56725482,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740358330,0.56725482,67602.0,67601.0,7.2681598]
["bitfinex","BTCUSD",1730740358331,0.16787188,67602.0,67601.0,7.2681598]
["bitfinex","BTCUSD",1730740358762,0.021634,67602.0,67601.0,7.3140598]
["bitfinex","BTCUSD",1730740358955,0.021634,67602.0,67601.0,7.4619858]
["bitfinex","BTCUSD",1730740359191,0.011634,67602.0,67601.0,7.4609858]
["bitfinex","BTCUSD",1730740359564,0.017634,67602.0,67601.0,7.3130598]
["bitfinex","BTCUSD",1730740359765,0.00807484,67602.0,67601.0,7.3120598]
["bitfinex","BTCUSD",1730740360094,0.007634,67602.0,67601.0,7.76225123]
["bitfinex","BTCUSD",1730740360454,0.007634,67602.0,67601.0,7.61642549]
["bitfinex","BTCUSD",1730740360901,0.001634,67602.0,67601.0,7.61642549]
["bitfinex","BTCUSD",1730740361314,0.001634,67602.0,67601.0,7.62142549]
["bitfinex","BTCUSD",1730740361486,0.001634,67602.0,67601.0,7.61842549]
["bitfinex","BTCUSD",1730740361687,0.001634,67602.0,67601.0,7.4669858]
["bitfinex","BTCUSD",1730740361884,0.002634,67602.0,67601.0,7.4729858]
["bitfinex","BTCUSD",1730740362287,0.003634,67602.0,67601.0,7.4809858]
["bitfinex","BTCUSD",1730740363082,0.103634,67602.0,67601.0,7.4809858]
["bitfinex","BTCUSD",1730740365421,0.1139974,67602.0,67601.0,7.3280598]
["bitfinex","BTCUSD",1730740365623,0.103634,67602.0,67601.0,7.3280598]
["bitfinex","BTCUSD",1730740366046,0.103634,67602.0,67601.0,7.2821598]
["bitfinex","BTCUSD",1730740366241,0.10407484,67602.0,67601.0,7.2821598]
["bitfinex","BTCUSD",1730740368117,0.10407484,67602.0,67601.0,7.2054598]
["bitfinex","BTCUSD",1730740368118,0.39779588,67602.0,67601.0,7.2054598]
["bitfinex","BTCUSD",1730740368321,0.70889092,67602.0,67601.0,7.2054598]
["bitfinex","BTCUSD",1730740369172,0.70889092,67602.0,67601.0,7.1974598]
["bitfinex","BTCUSD",1730740369173,0.70789092,67602.0,67601.0,7.1974598]
["bitfinex","BTCUSD",1730740369378,0.70789092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740369379,0.70689092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740369577,0.71189092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740370702,0.71389092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740371716,0.71189092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740372135,0.71689092,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740375242,0.56545123,67602.0,67601.0,7.1894598]
["bitfinex","BTCUSD",1730740376042,0.73233557,67602.0,67601.0,5.88794698]
["bitfinex","BTCUSD",1730740376233,0.93723557,67602.0,67600.0,0.03763438]
["bitfinex","BTCUSD",1730740376412,0.97850794,67602.0,67567.0,0.005]
["bitfinex","BTCUSD",1730740376647,0.97850794,67602.0,67487.0,0.00247559]
["bitfinex","BTCUSD",1730740376648,0.36978273,67601.0,67559.0,0.22063691]
["bitfinex","BTCUSD",1730740376846,0.291031,67553.0,67552.0,0.04616138]
["bitfinex","BTCUSD",1730740377066,0.01,67536.0,67524.0,0.296189]
["bitfinex","BTCUSD",1730740377266,0.01,67536.0,67511.0,0.22163691]
["bitfinex","BTCUSD",1730740377267,0.196307,67530.0,67529.0,0.22063691]
["bitfinex","BTCUSD",1730740377474,0.01,67530.0,67529.0,0.22063691]
["bitfinex","BTCUSD",1730740377684,0.005,67515.0,67512.0,0.2207008]
["bitfinex","BTCUSD",1730740378109,0.005,67515.0,67512.0,6.389e-05]
["bitfinex","BTCUSD",1730740378439,0.32691204,67515.0,67512.0,6.389e-05]
["bitfinex","BTCUSD",1730740378771,0.17879704,67515.0,67512.0,6.389e-05]
["bitfinex","BTCUSD",1730740378974,0.32691204,67515.0,67512.0,6.389e-05]
["bitfinex","BTCUSD",1730740379174,0.32691204,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740379175,0.33391204,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740379398,0.5757452,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740379911,0.4166302,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740380114,0.16279704,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740380298,0.16279704,67515.0,67514.0,0.01315355]
["bitfinex","BTCUSD",1730740380299,0.15579704,67515.0,67514.0,0.01315355]
["bitfinex","BTCUSD",1730740380442,0.4096302,67515.0,67514.0,0.01315355]
["bitfinex","BTCUSD",1730740380647,0.5707452,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740380830,0.023,67515.0,67514.0,0.01415355]
["bitfinex","BTCUSD",1730740381035,0.023,67515.0,67514.0,0.01315355]
["bitfinex","BTCUSD",1730740381260,0.005,67515.0,67514.0,0.09345355]
["bitfinex","BTCUSD",1730740381504,0.005,67521.0,67514.0,0.09345355]
["bitfinex","BTCUSD",1730740381505,0.005,67520.0,67514.0,0.13834469]
["bitfinex","BTCUSD",1730740381647,0.014,67515.0,67514.0,0.53880355]
["bitfinex","BTCUSD",1730740382090,0.005,67521.0,67518.0,0.148107]
["bitfinex","BTCUSD",1730740382250,0.22063691,67520.0,67516.0,0.00296184]
["bitfinex","BTCUSD",1730740382471,0.004,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1730740382669,0.004,67523.0,67517.0,0.296221]
["bitfinex","BTCUSD",1730740382875,0.004,67523.0,67514.0,0.09345355]
["bitfinex","BTCUSD",1730740383075,0.004,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1730740383279,0.004,67522.0,67514.0,0.09427055]
["bitfinex","BTCUSD",1730740383280,0.017,67515.0,67514.0,0.09527055]
["bitfinex","BTCUSD",1730740383519,0.017,67515.0,67514.0,0.24338755]
["bitfinex","BTCUSD",1730740383704,0.017,67515.0,67514.0,0.09527055]
["bitfinex","BTCUSD",1730740383909,0.005,67517.0,67514.0,0.09427055]
["bitfinex","BTCUSD",1730740384085,0.09124992,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1730740385438,0.09524992,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1730740385586,0.09124992,67516.0,67515.0,0.23652334]
["bitfinex","BTCUSD",1730740385784,0.09124992,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1730740386607,0.04224992,67516.0,67515.0,0.6257452]
["bitfinex","BTCUSD",1730740387503,0.04124992,67516.0,67515.0,0.6257452]
["bitfinex","BTCUSD",1730740387926,0.04224992,67516.0,67515.0,0.6257452]
["bitfinex","BTCUSD",1730740388129,0.22063691,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1730740388274,0.22063691,67526.0,67525.0,0.37892616]
["bitfinex","BTCUSD",1730740388683,0.22063691,67534.0,67525.0,0.3766302]
["bitfinex","BTCUSD",1730740388880,0.22063691,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1730740389091,0.22063691,67534.0,67529.0,0.226184]
["bitfinex","BTCUSD",1730740389466,0.005,67536.0,67529.0,0.0781]
["bitfinex","BTCUSD",1730740389467,0.004,67530.0,67529.0,0.0781]
["bitfinex","BTCUSD",1730740389671,0.08350751,67543.0,67530.0,0.00396149]
["bitfinex","BTCUSD",1730740389889,0.004,67545.0,67540.0,0.14806]
["bitfinex","BTCUSD",1730740390151,0.004,67545.0,67536.0,0.296134]
["bitfinex","BTCUSD",1730740390383,0.22063691,67540.0,67537.0,0.04996119]
["bitfinex","BTCUSD",1730740390574,0.004,67539.0,67537.0,0.047]
["bitfinex","BTCUSD",1730740390933,0.004,67538.0,67537.0,0.047]
["bitfinex","BTCUSD",1730740391351,0.004,67542.0,67537.0,0.27783316]
["bitfinex","BTCUSD",1730740391814,0.004,67542.0,67537.0,0.42589816]
["bitfinex","BTCUSD",1730740391995,0.004,67542.0,67538.0,0.148064]
["bitfinex","BTCUSD",1730740392351,0.004,67542.0,67537.0,0.27883316]
["bitfinex","BTCUSD",1730740392558,0.004,67542.0,67539.0,0.14806]
["bitfinex","BTCUSD",1730740392756,0.01,67542.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730740392938,0.005,67539.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730740393341,0.004,67542.0,67537.0,0.57396616]
["bitfinex","BTCUSD",1730740393560,0.004,67542.0,67537.0,0.27783316]
["bitfinex","BTCUSD",1730740393997,0.004,67538.0,67537.0,0.047]
["bitfinex","BTCUSD",1730740394193,0.004,67538.0,67533.0,0.0808]
["bitfinex","BTCUSD",1730740394393,0.005632,67538.0,67533.0,0.0808]
["bitfinex","BTCUSD",1730740395329,0.005632,67538.0,67533.0,0.37695]
["bitfinex","BTCUSD",1730740395533,0.005632,67538.0,67534.0,0.148072]
["bitfinex","BTCUSD",1730740395687,0.001632,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1730740396934,0.001632,67538.0,67537.0,0.37889916]
["bitfinex","BTCUSD",1730740398168,0.002632,67538.0,67537.0,0.37889916]
["bitfinex","BTCUSD",1730740398416,0.002632,67538.0,67537.0,0.5723962]
["bitfinex","BTCUSD",1730740399265,0.002632,67538.0,67537.0,0.5713962]
["bitfinex","BTCUSD",1730740399465,0.002632,67538.0,67537.0,0.5723962]
["bitfinex","BTCUSD",1730740399466,0.003632,67538.0,67537.0,0.5723962]
["bitfinex","BTCUSD",1730740399659,0.002632,67538.0,67537.0,0.79694522]
["bitfinex","BTCUSD",1730740399832,0.002632,67538.0,67537.0,0.79894522]
["bitfinex","BTCUSD",1730740400036,0.001632,67538.0,67537.0,0.80394522]
["bitfinex","BTCUSD",1730740400213,0.003632,67538.0,67537.0,0.80394522]
["bitfinex","BTCUSD",1730740400764,0.004,67553.0,67538.0,0.101]
["bitfinex","BTCUSD",1730740400974,0.08126082,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1730740401170,0.22063691,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1730740401403,0.004,67567.0,67561.0,0.0769]
["bitfinex","BTCUSD",1730740401591,0.29596,67577.0,67566.0,0.23083316]
["bitfinex","BTCUSD",1730740401592,0.004,67577.0,67566.0,0.23083316]
["bitfinex","BTCUSD",1730740401797,0.005,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730740402001,0.005,67583.0,67571.0,0.001]
["bitfinex","BTCUSD",1730740402215,0.004,67582.0,67568.0,0.443997]
["bitfinex","BTCUSD",1730740402420,0.004,67582.0,67568.0,0.295998]
["bitfinex","BTCUSD",1730740402639,0.004,67582.0,67567.0,0.001]
["bitfinex","BTCUSD",1730740403127,0.001676,67589.0,67582.0,0.295936]
["bitfinex","BTCUSD",1730740403367,0.22063691,67614.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730740403368,0.004,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730740403845,0.22063691,67607.0,67601.0,0.37875916]
["bitfinex","BTCUSD",1730740403850,0.22231291,67606.0,67601.0,0.37875916]
["bitfinex","BTCUSD",1730740404055,0.839804,67603.0,67601.0,0.37875916]
["bitfinex","BTCUSD",1730740404255,0.001676,67606.0,67601.0,0.37875916]
["bitfinex","BTCUSD",1730740404256,0.842162,67602.0,67601.0,0.37875916]
["bitfinex","BTCUSD",1730740405104,0.842162,67602.0,67601.0,0.42775916]
["bitfinex","BTCUSD",1730740405322,0.101634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740405701,0.102634,67602.0,67601.0,0.203926]
["bitfinex","BTCUSD",1730740406901,0.101634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740407105,0.105634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740407675,0.101634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740408111,0.102634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740408306,0.102634,67602.0,67601.0,0.28843422]
["bitfinex","BTCUSD",1730740408456,0.101634,67602.0,67601.0,0.28843422]
["bitfinex","BTCUSD",1730740409894,0.101634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740410107,0.102634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740410514,0.101634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740410967,0.102634,67602.0,67601.0,0.196926]
["bitfinex","BTCUSD",1730740411843,0.102634,67602.0,67601.0,0.19988432]
["bitfinex","BTCUSD",1730740412042,0.101634,67602.0,67601.0,0.54683118]
["bitfinex","BTCUSD",1730740412584,0.102634,67602.0,67601.0,0.54683118]
["bitfinex","BTCUSD",1730740412782,0.001676,67606.0,67605.0,0.148918]
["bitfinex","BTCUSD",1730740412990,0.2589995,67638.0,67619.0,0.295771]
["bitfinex","BTCUSD",1730740412991,0.004,67624.0,67619.0,0.295771]
["bitfinex","BTCUSD",1730740413195,0.004,67624.0,67619.0,0.23083316]
["bitfinex","BTCUSD",1730740413372,0.004,67624.0,67609.0,0.001]
["bitfinex","BTCUSD",1730740413373,0.004,67624.0,67613.0,0.23083316]
["bitfinex","BTCUSD",1730740413569,0.004,67624.0,67621.0,0.147881]
["bitfinex","BTCUSD",1730740413769,0.004,67624.0,67616.0,0.22063691]
["bitfinex","BTCUSD",1730740413984,0.004,67624.0,67621.0,0.147882]
["bitfinex","BTCUSD",1730740414389,0.005,67626.0,67624.0,0.295752]
["bitfinex","BTCUSD",1730740414599,0.009,67633.0,67625.0,0.05163889]
["bitfinex","BTCUSD",1730740414772,0.005,67626.0,67625.0,0.19951289]
["bitfinex","BTCUSD",1730740416436,0.005,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1730740416643,0.005,67626.0,67625.0,0.148874]
["bitfinex","BTCUSD",1730740416894,0.004,67633.0,67625.0,0.148874]
["bitfinex","BTCUSD",1730740417107,0.013,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730740417315,0.018,67633.0,67630.0,0.443584]
["bitfinex","BTCUSD",1730740417539,0.0089995,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1730740417750,0.0089995,67638.0,67637.0,0.37868116]
["bitfinex","BTCUSD",1730740417923,0.0089995,67638.0,67637.0,0.47716997]
["bitfinex","BTCUSD",1730740418130,0.0089995,67638.0,67637.0,0.37868116]
["bitfinex","BTCUSD",1730740418672,0.0089995,67638.0,67637.0,0.37968116]
["bitfinex","BTCUSD",1730740418673,0.0149995,67638.0,67637.0,0.37968116]
["bitfinex","BTCUSD",1730740419951,0.0089995,67638.0,67637.0,0.5254782]
["bitfinex","BTCUSD",1730740420199,0.0089995,67638.0,67637.0,0.6752782]
["bitfinex","BTCUSD",1730740420406,0.0099995,67638.0,67637.0,0.6752782]
["bitfinex","BTCUSD",1730740420761,0.0089995,67638.0,67637.0,0.82010394]
["bitfinex","BTCUSD",1730740420923,0.0099995,67638.0,67637.0,0.6752782]
["bitfinex","BTCUSD",1730740421717,0.0099995,67638.0,67637.0,0.34344504]
["bitfinex","BTCUSD",1730740423254,0.0099995,67638.0,67637.0,0.5752782]
["bitfinex","BTCUSD",1730740424766,1.0099995,67638.0,67637.0,0.5752782]
["bitfinex","BTCUSD",1730740424968,1.0099995,67638.0,67637.0,0.79970394]
["bitfinex","BTCUSD",1730740426651,1.0099995,67638.0,67637.0,0.89970394]
["bitfinex","BTCUSD",1730740427004,0.001634,67641.0,67637.0,0.89970394]
["bitfinex","BTCUSD",1730740427005,0.001634,67641.0,67640.0,0.150841]
["bitfinex","BTCUSD",1730740427372,0.001676,67650.0,67649.0,0.248821]
["bitfinex","BTCUSD",1730740427586,0.001676,67650.0,67649.0,0.75950658]
["bitfinex","BTCUSD",1730740427793,0.001676,67650.0,67649.0,0.77011432]
["bitfinex","BTCUSD",1730740428168,0.001676,67650.0,67649.0,0.7545512]
["bitfinex","BTCUSD",1730740428710,0.001676,67650.0,67649.0,0.7685512]
["bitfinex","BTCUSD",1730740428711,0.002676,67650.0,67649.0,0.7685512]
["bitfinex","BTCUSD",1730740428966,0.002676,67650.0,67649.0,0.7813371]
["bitfinex","BTCUSD",1730740429148,0.002676,67650.0,67649.0,1.01553713]
["bitfinex","BTCUSD",1730740429631,0.002676,67650.0,67649.0,1.0681455]
["bitfinex","BTCUSD",1730740429836,0.001676,67650.0,67649.0,0.84950859]
["bitfinex","BTCUSD",1730740430006,0.001,67674.0,67663.0,0.148791]
["bitfinex","BTCUSD",1730740430238,0.001,67674.0,67663.0,0.6403003]
["bitfinex","BTCUSD",1730740431496,0.001,67674.0,67663.0,0.6423003]
["bitfinex","BTCUSD",1730740431719,0.005,67674.0,67663.0,0.149791]
["bitfinex","BTCUSD",1730740431930,0.005634,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730740432148,0.30422004,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730740432352,0.32722004,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730740432768,0.32722004,67664.0,67663.0,0.003]
["bitfinex","BTCUSD",1730740432988,0.17943104,67664.0,67657.0,0.22063691]
["bitfinex","BTCUSD",1730740433161,0.004,67659.0,67657.0,0.36843991]
["bitfinex","BTCUSD",1730740433367,0.004,67659.0,67657.0,0.22063691]
["bitfinex","BTCUSD",1730740433516,0.005,67658.0,67657.0,0.22063691]
["bitfinex","BTCUSD",1730740433716,0.005,67658.0,67657.0,0.36843991]
["bitfinex","BTCUSD",1730740434170,0.005,67658.0,67657.0,0.36943991]
["bitfinex","BTCUSD",1730740434360,0.005,67658.0,67657.0,0.148803]
["bitfinex","BTCUSD",1730740434563,0.005,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1730740434741,0.009,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1730740434943,0.009,67658.0,67657.0,0.002]
["bitfinex","BTCUSD",1730740435172,0.022,67658.0,67657.0,0.002]
["bitfinex","BTCUSD",1730740435531,0.013,67658.0,67657.0,0.1573981]
["bitfinex","BTCUSD",1730740435745,0.013,67658.0,67657.0,0.21718883]
["bitfinex","BTCUSD",1730740435970,0.013,67658.0,67657.0,0.148804]
["bitfinex","BTCUSD",1730740436408,0.005,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730740436623,0.005,67661.0,67657.0,0.148803]
["bitfinex","BTCUSD",1730740436854,0.005,67661.0,67657.0,0.149803]
["bitfinex","BTCUSD",1730740437061,0.005,67661.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730740437331,0.005,67661.0,67657.0,0.001]
["bitfinex","BTCUSD",1730740437514,0.008,67658.0,67657.0,0.36943891]
["bitfinex","BTCUSD",1730740437862,0.005,67661.0,67658.0,0.1478]
["bitfinex","BTCUSD",1730740438064,0.005,67661.0,67657.0,0.6133112]
["bitfinex","BTCUSD",1730740438065,0.005,67661.0,67657.0,0.51724391]
["bitfinex","BTCUSD",1730740438264,0.016,67661.0,67659.0,0.001]
["bitfinex","BTCUSD",1730740438630,0.009,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1730740439433,0.009,67660.0,67647.0,0.295648]
["bitfinex","BTCUSD",1730740439434,0.005,67655.0,67647.0,0.295648]
["bitfinex","BTCUSD",1730740439637,0.005,67655.0,67650.0,0.147818]
["bitfinex","BTCUSD",1730740440020,0.005,67655.0,67649.0,0.22063691]
["bitfinex","BTCUSD",1730740440222,0.004,67654.0,67649.0,0.22063691]
["bitfinex","BTCUSD",1730740440388,0.004,67654.0,67642.0,0.22063691]
["bitfinex","BTCUSD",1730740440389,0.004,67641.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740440601,0.14579704,67653.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740440602,0.009,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740440800,0.156845,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740441027,0.2316651,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740441669,0.156845,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740442615,0.009,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740442725,0.30264204,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740442925,0.6664752,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740443136,1.0014752,67638.0,67637.0,0.001815]
["bitfinex","BTCUSD",1730740443342,1.0014752,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740443343,1.14430094,67638.0,67637.0,0.000815]
["bitfinex","BTCUSD",1730740443544,0.289876,67624.0,67623.0,0.22063691]
["bitfinex","BTCUSD",1730740443787,0.6685062,67624.0,67623.0,0.22063691]
["bitfinex","BTCUSD",1730740444170,0.6685062,67624.0,67616.0,0.22063691]
["bitfinex","BTCUSD",1730740444171,0.156891,67617.0,67616.0,0.22063691]
["bitfinex","BTCUSD",1730740444351,0.5565212,67617.0,67616.0,0.22063691]
["bitfinex","BTCUSD",1730740444603,0.67252672,67617.0,67616.0,0.22063691]
["bitfinex","BTCUSD",1730740444774,0.156909,67609.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740444976,0.009,67609.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740445177,0.009,67609.0,67603.0,0.147921]
["bitfinex","BTCUSD",1730740445376,0.009,67609.0,67603.0,0.29584]
["bitfinex","BTCUSD",1730740445577,0.009,67609.0,67608.0,0.36854791]
["bitfinex","BTCUSD",1730740445578,0.004,67609.0,67608.0,0.36854791]
["bitfinex","BTCUSD",1730740446129,0.004,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730740446261,0.009,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730740446461,0.004,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1730740446688,0.009,67613.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730740446879,0.009,67611.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730740447064,1.0,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730740447268,1.003,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730740447570,1.0,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730740447754,0.005,67605.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740447974,0.005,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1730740448160,0.005,67605.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740448360,0.005,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1730740448563,0.005,67607.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730740448851,0.004,67608.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740449283,0.004,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1730740449630,1.0,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730740449998,1.001,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730740450198,1.001,67609.0,67608.0,0.24393219]
["bitfinex","BTCUSD",1730740450398,1.0,67609.0,67608.0,0.24393219]
["bitfinex","BTCUSD",1730740451385,1.001,67609.0,67608.0,0.52270804]
["bitfinex","BTCUSD",1730740451498,0.0011,67609.0,67608.0,0.52270804]
["bitfinex","BTCUSD",1730740451705,0.0001,67609.0,67608.0,0.52270804]
["bitfinex","BTCUSD",1730740451943,0.0011,67609.0,67608.0,0.53170804]
["bitfinex","BTCUSD",1730740452146,0.0011,67609.0,67608.0,0.67553378]
["bitfinex","BTCUSD",1730740452726,0.0021,67609.0,67608.0,0.67953378]
["bitfinex","BTCUSD",1730740453464,0.0011,67609.0,67608.0,0.67253378]
["bitfinex","BTCUSD",1730740453666,0.0011,67609.0,67608.0,0.68253378]
["bitfinex","BTCUSD",1730740453881,0.0011,67609.0,67608.0,0.66853378]
["bitfinex","BTCUSD",1730740454347,0.004,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1730740454698,0.009,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1730740455417,0.004,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1730740456392,0.055,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730740456529,0.05,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730740456741,0.05,67640.0,67639.0,0.1921963]
["bitfinex","BTCUSD",1730740457133,0.005,67641.0,67639.0,0.0443533]
["bitfinex","BTCUSD",1730740457334,0.005,67641.0,67640.0,0.443523]
["bitfinex","BTCUSD",1730740457706,0.009,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730740458062,0.013,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1730740459059,0.026,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1730740459291,0.017,67640.0,67635.0,0.22063691]
["bitfinex","BTCUSD",1730740459472,0.004,67636.0,67635.0,0.22063691]
["bitfinex","BTCUSD",1730740459668,0.009,67632.0,67620.0,0.295769]
["bitfinex","BTCUSD",1730740459872,0.004,67629.0,67620.0,0.295769]
["bitfinex","BTCUSD",1730740460070,0.004,67626.0,67623.0,0.147876]
["bitfinex","BTCUSD",1730740460271,0.004,67626.0,67620.0,0.295769]
["bitfinex","BTCUSD",1730740460272,0.009,67626.0,67620.0,0.295769]
["bitfinex","BTCUSD",1730740460475,0.009,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1730740460701,0.004,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730740460891,0.004,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1730740461097,0.004,67626.0,67623.0,0.295757]
["bitfinex","BTCUSD",1730740461299,0.004,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1730740461682,0.004,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1730740461881,1.004,67626.0,67622.0,0.295761]
["bitfinex","BTCUSD",1730740462105,1.004,67626.0,67624.0,0.147875]
["bitfinex","BTCUSD",1730740462303,1.004,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730740462733,0.004,67625.0,67615.0,0.295792]
["bitfinex","BTCUSD",1730740462932,0.004,67621.0,67608.0,0.000815]
["bitfinex","BTCUSD",1730740463170,0.004,67622.0,67621.0,0.22063691]
["bitfinex","BTCUSD",1730740463398,0.004,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1730740463613,0.004,67621.0,67618.0,0.295775]
["bitfinex","BTCUSD",1730740463808,0.004,67621.0,67619.0,0.147886]
["bitfinex","BTCUSD",1730740465135,0.004,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740466007,0.004,67619.0,67611.0,0.295809]
["bitfinex","BTCUSD",1730740466221,0.006,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740466888,0.004,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740467346,1.004,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740467571,1.007,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740468204,1.003,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740468435,1.007,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740468989,1.009,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740469388,1.007,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740469567,1.009,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740470154,1.005,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740472004,1.003,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730740472552,1.004,67619.0,67618.0,0.151889]
["bitfinex","BTCUSD",1730740472704,1.001,67619.0,67618.0,0.151889]
["bitfinex","BTCUSD",1730740473952,1.002,67619.0,67618.0,0.157889]
["bitfinex","BTCUSD",1730740474100,1.002,67619.0,67618.0,0.30371474]
["bitfinex","BTCUSD",1730740474315,1.002,67619.0,67618.0,0.14389]
["bitfinex","BTCUSD",1730740475202,1.002,67619.0,67618.0,0.157889]
["bitfinex","BTCUSD",1730740476280,1.001,67619.0,67618.0,0.153889]
["bitfinex","BTCUSD",1730740476582,1.0,67619.0,67618.0,0.151889]
["bitfinex","BTCUSD",1730740476927,1.0,67619.0,67618.0,0.154889]
["bitfinex","BTCUSD",1730740477141,1.0,67619.0,67618.0,0.2295359]
["bitfinex","BTCUSD",1730740477482,1.0,67619.0,67618.0,0.154889]
["bitfinex","BTCUSD",1730740477929,1.004,67619.0,67618.0,0.007]
["bitfinex","BTCUSD",1730740478137,1.5565172,67619.0,67618.0,0.007]
["bitfinex","BTCUSD",1730740478351,2.10334294,67619.0,67618.0,0.007]
["bitfinex","BTCUSD",1730740478559,0.156907,67610.0,67609.0,0.000815]
["bitfinex","BTCUSD",1730740478770,0.9923372,67610.0,67609.0,0.000815]
["bitfinex","BTCUSD",1730740478949,0.284909,67609.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740479157,0.62353513,67609.0,67604.0,0.22063691]
["bitfinex","BTCUSD",1730740479632,0.57853178,67609.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740480178,0.59053178,67609.0,67608.0,0.001815]
["bitfinex","BTCUSD",1730740480434,0.57853178,67609.0,67608.0,0.000815]
["bitfinex","BTCUSD",1730740480808,0.59053178,67609.0,67608.0,0.001815]
["bitfinex","BTCUSD",1730740481846,0.60453178,67609.0,67608.0,0.001815]
["bitfinex","BTCUSD",1730740483236,0.266,67602.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740483439,1.0629542,67602.0,67601.0,0.000815]
["bitfinex","BTCUSD",1730740483660,1.0629542,67602.0,67590.0,0.22063691]
["bitfinex","BTCUSD",1730740483661,0.163948,67591.0,67590.0,0.22063691]
["bitfinex","BTCUSD",1730740483809,0.6635782,67591.0,67590.0,0.22063691]
["bitfinex","BTCUSD",1730740484209,0.179964,67584.0,67583.0,0.22063691]
["bitfinex","BTCUSD",1730740484420,0.32576104,67584.0,67583.0,0.22063691]
["bitfinex","BTCUSD",1730740484679,0.44761244,67584.0,67583.0,0.22063691]
["bitfinex","BTCUSD",1730740484833,0.151983,67575.0,67574.0,0.22063691]
["bitfinex","BTCUSD",1730740485240,0.004,67570.0,67567.0,0.22063691]
["bitfinex","BTCUSD",1730740485450,0.004,67570.0,67563.0,0.000837]
["bitfinex","BTCUSD",1730740485647,0.004,67570.0,67564.0,0.148006]
["bitfinex","BTCUSD",1730740485859,0.004,67570.0,67563.0,0.000837]
["bitfinex","BTCUSD",1730740485860,0.6566242,67570.0,67563.0,0.000837]
["bitfinex","BTCUSD",1730740486065,0.009,67564.0,67563.0,0.000837]
["bitfinex","BTCUSD",1730740486282,0.257031,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740486487,0.285031,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740487115,0.280031,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740487320,0.285031,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740487739,0.43282804,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740487944,0.57665378,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740488149,0.57865378,67553.0,67552.0,0.0089995]
["bitfinex","BTCUSD",1730740488597,0.264036,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740488770,0.6616662,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740488983,0.6636662,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740489181,0.71187501,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740490076,0.72587501,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740490252,0.71187501,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740490729,0.72587501,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740491571,0.74187501,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740491775,0.98611901,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740491991,0.97211901,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740492184,0.97011901,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740492653,0.49704185,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740492852,0.49504185,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740493054,0.48104185,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740493202,0.49504185,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740493994,0.49704185,67551.0,67550.0,0.000837]
["bitfinex","BTCUSD",1730740494209,0.253086,67528.0,67527.0,4.486e-05]
["bitfinex","BTCUSD",1730740494409,0.253086,67528.0,67519.0,0.22063691]
["bitfinex","BTCUSD",1730740494410,0.285088,67527.0,67526.0,0.22068177]
["bitfinex","BTCUSD",1730740494641,0.27279704,67527.0,67526.0,0.22068177]
["bitfinex","BTCUSD",1730740494857,0.27279704,67527.0,67526.0,4.486e-05]
["bitfinex","BTCUSD",1730740495061,0.42088504,67527.0,67526.0,4.486e-05]
["bitfinex","BTCUSD",1730740495264,0.53320634,67527.0,67526.0,4.486e-05]
["bitfinex","BTCUSD",1730740495459,0.53320634,67527.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740495460,0.004,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740495695,0.14979704,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740496711,0.14579704,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740496917,0.004,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740497122,0.015,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740497328,0.16079704,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740497534,0.19996006,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740497958,0.47606606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740498156,0.48106606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740498359,0.49006606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740498580,0.49506606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740498802,0.47006606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740498956,0.48406606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740499163,0.49806606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740499370,0.48406606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740499816,0.49806606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740500430,0.47006606,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740500649,0.16379704,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740501098,0.014,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740501305,0.004,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740501505,0.004,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740501506,0.018,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740501821,0.032,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740502023,0.014,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740502228,0.004,67521.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740502431,0.009,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740502629,0.019,67519.0,67518.0,0.1571075]
["bitfinex","BTCUSD",1730740502909,0.013,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740503115,0.0539196,67519.0,67518.0,0.0089995]
["bitfinex","BTCUSD",1730740503321,0.023,67524.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740503535,0.023,67522.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740503736,0.14579704,67521.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740504346,0.004,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740504743,0.008,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740505200,0.004,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740505456,0.009,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740505683,0.35849234,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740505935,0.35849234,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740505936,0.32590304,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740506192,0.32590304,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740506408,0.18479704,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740506845,0.16879704,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740507290,0.18279704,67519.0,67518.0,0.0118155]
["bitfinex","BTCUSD",1730740507528,0.17579704,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740507737,0.073,67525.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740507948,0.006,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740508421,0.14579704,67524.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740508651,0.171106,67519.0,67518.0,0.0098155]
["bitfinex","BTCUSD",1730740508875,0.33090304,67519.0,67518.0,0.0118155]
["bitfinex","BTCUSD",1730740509083,0.17579704,67519.0,67518.0,0.0108155]
["bitfinex","BTCUSD",1730740509325,0.007,67519.0,67518.0,0.0577155]
["bitfinex","BTCUSD",1730740509554,0.22063691,67545.0,67533.0,0.1298]
["bitfinex","BTCUSD",1730740509780,0.22063691,67538.0,67536.0,0.23083316]
["bitfinex","BTCUSD",1730740510040,0.22063691,67545.0,67534.0,0.296147]
["bitfinex","BTCUSD",1730740510242,0.148037,67551.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730740510444,0.14579704,67550.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730740510668,0.14579704,67550.0,67539.0,0.22063691]
["bitfinex","BTCUSD",1730740510873,0.03,67545.0,67539.0,0.22063691]
["bitfinex","BTCUSD",1730740512223,0.03,67545.0,67539.0,0.444187]
["bitfinex","BTCUSD",1730740512425,0.045,67545.0,67539.0,0.001]
["bitfinex","BTCUSD",1730740512756,0.14806,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1730740512896,0.29385704,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1730740513324,0.29385704,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1730740513687,0.43968278,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1730740513915,0.14579704,67540.0,67534.0,0.22063691]
["bitfinex","BTCUSD",1730740514144,0.29386004,67539.0,67534.0,0.22063691]
["bitfinex","BTCUSD",1730740514364,0.14579704,67539.0,67534.0,0.22063691]
["bitfinex","BTCUSD",1730740514735,0.148065,67538.0,67528.0,0.22063691]
["bitfinex","BTCUSD",1730740514930,0.14579704,67538.0,67528.0,0.22063691]
["bitfinex","BTCUSD",1730740515652,0.14579704,67538.0,67528.0,0.36872191]
["bitfinex","BTCUSD",1730740516015,0.14579704,67538.0,67528.0,0.22063691]
["bitfinex","BTCUSD",1730740516192,0.14579704,67538.0,67529.0,0.147183]
["bitfinex","BTCUSD",1730740516411,0.14779704,67538.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730740516641,0.002,67538.0,67537.0,0.50160291]
["bitfinex","BTCUSD",1730740516848,0.002,67538.0,67537.0,0.280966]
["bitfinex","BTCUSD",1730740517050,0.002,67538.0,67537.0,0.28392693]
["bitfinex","BTCUSD",1730740517271,0.001632,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1730740517479,0.001632,67544.0,67543.0,0.45311566]
["bitfinex","BTCUSD",1730740519479,0.001632,67544.0,67543.0,0.5989127]
["bitfinex","BTCUSD",1730740519704,0.001632,67544.0,67543.0,0.7229127]
["bitfinex","BTCUSD",1730740520626,0.008632,67544.0,67543.0,0.7229127]
["bitfinex","BTCUSD",1730740520955,1.0,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1730740521164,1.0,67545.0,67544.0,0.47758162]
["bitfinex","BTCUSD",1730740521366,1.0,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730740521570,1.0,67545.0,67544.0,0.153051]
["bitfinex","BTCUSD",1730740521795,1.0,67545.0,67544.0,0.38388416]
["bitfinex","BTCUSD",1730740521998,1.0,67545.0,67544.0,0.6346812]
["bitfinex","BTCUSD",1730740522323,1.001,67545.0,67544.0,0.37888416]
["bitfinex","BTCUSD",1730740522513,1.001,67545.0,67544.0,0.52400648]
["bitfinex","BTCUSD",1730740523093,1.002,67545.0,67544.0,0.53000648]
["bitfinex","BTCUSD",1730740523494,1.002,67545.0,67544.0,0.52400648]
["bitfinex","BTCUSD",1730740523495,1.001,67545.0,67544.0,0.52400648]
["bitfinex","BTCUSD",1730740523702,0.6667,67545.0,67544.0,1.12694043]
["bitfinex","BTCUSD",1730740523950,0.4544,67545.0,67544.0,0.79130352]
["bitfinex","BTCUSD",1730740524154,0.4534,67545.0,67544.0,0.78430352]
["bitfinex","BTCUSD",1730740524360,0.4544,67545.0,67544.0,0.79530352]
["bitfinex","BTCUSD",1730740524568,0.22063691,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1730740524775,0.22063691,67569.0,67568.0,0.1627989]
["bitfinex","BTCUSD",1730740524995,0.001632,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1730740525613,0.001632,67570.0,67569.0,0.52442995]
["bitfinex","BTCUSD",1730740525820,0.001632,67570.0,67569.0,0.62642995]
["bitfinex","BTCUSD",1730740526085,0.22063691,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1730740526440,0.22063691,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1730740526652,0.22063691,67599.0,67578.0,0.295953]
["bitfinex","BTCUSD",1730740526653,0.29372804,67599.0,67579.0,0.295949]
["bitfinex","BTCUSD",1730740526853,0.14579704,67598.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740527058,0.147938,67596.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740527264,0.295872,67597.0,67585.0,0.36859691]
["bitfinex","BTCUSD",1730740527265,0.14579704,67595.0,67585.0,0.36859691]
["bitfinex","BTCUSD",1730740527434,0.14579704,67595.0,67588.0,0.147954]
["bitfinex","BTCUSD",1730740527656,0.14579704,67595.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740527657,0.147943,67594.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740527955,0.14579704,67594.0,67592.0,0.22063691]
["bitfinex","BTCUSD",1730740528153,0.001,67599.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740528362,0.001,67599.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740528363,0.15879704,67598.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740528535,0.295871,67597.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740528725,0.29373604,67596.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740529103,0.013,67598.0,67592.0,0.22063691]
["bitfinex","BTCUSD",1730740529284,0.013,67598.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740529435,0.008,67595.0,67590.0,0.147949]
["bitfinex","BTCUSD",1730740529617,0.008,67595.0,67587.0,0.295914]
["bitfinex","BTCUSD",1730740529823,0.008,67595.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740529824,0.224725,67602.0,67590.0,0.147949]
["bitfinex","BTCUSD",1730740530028,0.14579704,67601.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740530285,0.009,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740531261,0.009,67594.0,67587.0,0.148956]
["bitfinex","BTCUSD",1730740531423,0.008,67595.0,67588.0,0.147953]
["bitfinex","BTCUSD",1730740531848,0.008,67595.0,67587.0,0.001]
["bitfinex","BTCUSD",1730740531849,0.008,67595.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740532050,0.00950789,67594.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740532428,0.008,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740532653,0.00436734,67593.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740532858,0.00886734,67593.0,67590.0,0.03795919]
["bitfinex","BTCUSD",1730740533028,0.147929,67600.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740533029,0.008,67595.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740533432,0.00886734,67594.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740533629,0.00886734,67594.0,67588.0,0.001]
["bitfinex","BTCUSD",1730740533858,0.009,67595.0,67588.0,0.001]
["bitfinex","BTCUSD",1730740534068,0.00886734,67593.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740534266,0.14579704,67601.0,67585.0,0.2722934]
["bitfinex","BTCUSD",1730740534442,0.008,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740534909,0.155942,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740535117,0.00886734,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740535557,0.15681134,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740535725,0.15681134,67593.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740535935,0.01686734,67593.0,67590.0,0.001]
["bitfinex","BTCUSD",1730740536142,0.443839,67592.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740536298,0.147946,67592.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740536498,0.00886734,67591.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740536741,0.155945,67593.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740536950,0.163944,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1730740537098,0.147944,67593.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740537301,0.295876,67596.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740537302,0.006,67592.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740537743,0.147942,67594.0,67585.0,0.22063691]
["bitfinex","BTCUSD",1730740537950,0.008,67592.0,67585.0,0.22163691]
["bitfinex","BTCUSD",1730740538565,0.008,67592.0,67585.0,0.36959591]
["bitfinex","BTCUSD",1730740538911,0.008,67592.0,67588.0,0.000815]
["bitfinex","BTCUSD",1730740539713,0.14742704,67595.0,67588.0,0.000815]
["bitfinex","BTCUSD",1730740539714,0.008,67594.0,67588.0,0.000815]
["bitfinex","BTCUSD",1730740539935,0.008,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1730740540136,0.005,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1730740540531,0.00163,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1730740541135,0.00163,67595.0,67594.0,0.29373904]
["bitfinex","BTCUSD",1730740541365,0.00163,67595.0,67594.0,0.40485554]
["bitfinex","BTCUSD",1730740541895,0.00163,67595.0,67594.0,0.40985554]
["bitfinex","BTCUSD",1730740542097,0.00163,67595.0,67594.0,0.50985554]
["bitfinex","BTCUSD",1730740542300,0.00163,67595.0,67594.0,0.51485554]
["bitfinex","BTCUSD",1730740542498,0.001676,67608.0,67594.0,0.51485554]
["bitfinex","BTCUSD",1730740542499,0.001676,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1730740542705,0.001676,67608.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730740542919,0.001676,67608.0,67594.0,0.36191354]
["bitfinex","BTCUSD",1730740542920,0.001676,67608.0,67597.0,0.295871]
["bitfinex","BTCUSD",1730740543345,0.001676,67608.0,67600.0,0.295857]
["bitfinex","BTCUSD",1730740543566,0.001676,67608.0,67597.0,0.295871]
["bitfinex","BTCUSD",1730740543995,0.001676,67608.0,67596.0,0.295875]
["bitfinex","BTCUSD",1730740544252,0.001676,67608.0,67587.0,0.1]
["bitfinex","BTCUSD",1730740544253,0.028,67589.0,67568.0,0.23083316]
["bitfinex","BTCUSD",1730740544370,0.0492,67570.0,67567.0,0.22063691]
["bitfinex","BTCUSD",1730740544571,0.275999,67568.0,67567.0,0.18259296]
["bitfinex","BTCUSD",1730740544749,0.275999,67568.0,67560.0,0.22063691]
["bitfinex","BTCUSD",1730740544750,0.148014,67561.0,67560.0,0.22063691]
["bitfinex","BTCUSD",1730740544951,0.301007,67566.0,67560.0,0.22063691]
["bitfinex","BTCUSD",1730740544952,0.148013,67562.0,67560.0,0.22063691]
["bitfinex","BTCUSD",1730740545162,0.023,67564.0,67560.0,0.22063691]
["bitfinex","BTCUSD",1730740545447,0.14579704,67563.0,67553.0,0.22063691]
["bitfinex","BTCUSD",1730740545653,0.148019,67559.0,67553.0,0.22063691]
["bitfinex","BTCUSD",1730740545875,0.14579704,67558.0,67553.0,0.22063691]
["bitfinex","BTCUSD",1730740546277,0.14579704,67558.0,67546.0,0.36868291]
["bitfinex","BTCUSD",1730740546481,0.29381904,67558.0,67546.0,0.28733752]
["bitfinex","BTCUSD",1730740546718,0.14579704,67558.0,67553.0,0.001]
["bitfinex","BTCUSD",1730740546944,0.148029,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1730740547148,0.148032,67553.0,67540.0,0.148059]
["bitfinex","BTCUSD",1730740547353,0.148025,67556.0,67548.0,0.22063691]
["bitfinex","BTCUSD",1730740547597,0.296046,67557.0,67546.0,0.001]
["bitfinex","BTCUSD",1730740547776,0.148026,67556.0,67541.0,0.296115]
["bitfinex","BTCUSD",1730740547978,0.14803,67554.0,67541.0,0.148057]
["bitfinex","BTCUSD",1730740548179,0.006,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1730740548844,0.01,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1730740549751,0.01,67554.0,67546.0,0.36868191]
["bitfinex","BTCUSD",1730740549752,0.004,67554.0,67546.0,0.36868191]
["bitfinex","BTCUSD",1730740549957,0.004,67554.0,67553.0,0.22063691]
["bitfinex","BTCUSD",1730740550236,0.004,67554.0,67547.0,0.296088]
["bitfinex","BTCUSD",1730740550477,0.004,67554.0,67548.0,0.0296088]
["bitfinex","BTCUSD",1730740550764,0.296028,67562.0,67548.0,0.0296088]
["bitfinex","BTCUSD",1730740550765,0.007,67557.0,67548.0,0.0296088]
["bitfinex","BTCUSD",1730740550967,0.007,67557.0,67543.0,0.296107]
["bitfinex","BTCUSD",1730740550968,0.01476437,67556.0,67543.0,0.296107]
["bitfinex","BTCUSD",1730740551188,0.004,67554.0,67546.0,0.36949891]
["bitfinex","BTCUSD",1730740551445,0.01,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1730740551858,0.004,67554.0,67547.0,0.148043]
["bitfinex","BTCUSD",1730740552060,0.004,67554.0,67548.0,0.09616949]
["bitfinex","BTCUSD",1730740552273,1.0,67556.0,67549.0,0.14804]
["bitfinex","BTCUSD",1730740552488,1.0,67556.0,67546.0,0.51754391]
["bitfinex","BTCUSD",1730740552489,1.0,67556.0,67547.0,0.148043]
["bitfinex","BTCUSD",1730740552697,1.0,67556.0,67546.0,0.22145291]
["bitfinex","BTCUSD",1730740552698,1.0,67556.0,67548.0,0.001]
["bitfinex","BTCUSD",1730740553052,1.0,67556.0,67546.0,0.36949891]
["bitfinex","BTCUSD",1730740553278,1.0,67556.0,67548.0,0.001]
["bitfinex","BTCUSD",1730740553465,1.006,67556.0,67549.0,0.001]
["bitfinex","BTCUSD",1730740553864,1.0,67556.0,67547.0,0.148044]
["bitfinex","BTCUSD",1730740554060,1.007,67556.0,67548.0,0.001]
["bitfinex","BTCUSD",1730740554374,1.006,67556.0,67548.0,0.148042]
["bitfinex","BTCUSD",1730740554616,1.006,67556.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740554617,1.013,67556.0,67549.0,0.001]
["bitfinex","BTCUSD",1730740555054,1.006,67556.0,67546.0,0.149863]
["bitfinex","BTCUSD",1730740555198,0.03,67550.0,67546.0,0.149863]
["bitfinex","BTCUSD",1730740555399,0.03,67550.0,67547.0,0.22063691]
["bitfinex","BTCUSD",1730740555651,0.03,67550.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740556051,0.03,67550.0,67547.0,0.001]
["bitfinex","BTCUSD",1730740556263,0.03,67550.0,67548.0,0.001]
["bitfinex","BTCUSD",1730740556686,0.03,67550.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740557588,0.032,67550.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740561144,0.194745,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740561343,0.272545,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740561747,0.1245,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740561993,0.272545,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740562284,0.41834204,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740562469,0.41834204,67547.0,67546.0,0.003816]
["bitfinex","BTCUSD",1730740562950,0.42734204,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740563208,0.54637486,67547.0,67546.0,0.000816]
["bitfinex","BTCUSD",1730740563420,0.42734204,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740563637,0.43634204,67547.0,67546.0,0.002816]
["bitfinex","BTCUSD",1730740564058,0.43634204,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740564059,0.42734204,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740564433,0.43634204,67547.0,67546.0,0.002816]
["bitfinex","BTCUSD",1730740565124,0.55327486,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740565315,0.42734204,67547.0,67546.0,0.001816]
["bitfinex","BTCUSD",1730740565463,0.43634204,67547.0,67546.0,0.002816]
["bitfinex","BTCUSD",1730740566542,0.43634204,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740568185,0.1425,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740568611,0.290545,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740568825,0.1425,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740569047,0.1425,67547.0,67546.0,0.15081827]
["bitfinex","BTCUSD",1730740569048,0.018,67547.0,67546.0,0.15081827]
["bitfinex","BTCUSD",1730740569247,0.018,67547.0,67546.0,0.047463]
["bitfinex","BTCUSD",1730740569499,0.018,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740569500,0.009,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740569731,0.01825403,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740570164,0.02625403,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740570382,0.01825403,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740570596,0.16629903,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740570813,0.17029903,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740571071,0.38034197,67547.0,67546.0,0.00077127]
["bitfinex","BTCUSD",1730740571313,0.38834197,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740571537,0.31209607,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740572176,0.31209607,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740572177,0.32009607,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740572592,0.31209607,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740572825,0.47369607,67547.0,67546.0,0.00077127]
["bitfinex","BTCUSD",1730740572991,0.62752181,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740573197,0.71392181,67547.0,67546.0,0.00077127]
["bitfinex","BTCUSD",1730740573480,0.71392181,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740573481,0.71192181,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740573697,0.71992181,67547.0,67546.0,0.00177127]
["bitfinex","BTCUSD",1730740573876,0.71192181,67547.0,67546.0,0.00077127]
["bitfinex","BTCUSD",1730740574050,0.72592181,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740574255,0.72792181,67547.0,67546.0,0.00277127]
["bitfinex","BTCUSD",1730740574479,0.72792181,67547.0,67533.0,0.22063691]
["bitfinex","BTCUSD",1730740574480,0.171073,67534.0,67533.0,0.22063691]
["bitfinex","BTCUSD",1730740574672,0.7290509,67534.0,67533.0,0.22063691]
["bitfinex","BTCUSD",1730740574828,0.73929535,67534.0,67533.0,0.22063691]
["bitfinex","BTCUSD",1730740575040,0.148084,67529.0,67528.0,0.000816]
["bitfinex","BTCUSD",1730740575242,0.37118104,67529.0,67528.0,0.000816]
["bitfinex","BTCUSD",1730740575690,0.38142549,67529.0,67528.0,0.000816]
["bitfinex","BTCUSD",1730740576340,0.435438,67529.0,67528.0,0.000816]
["bitfinex","BTCUSD",1730740576514,0.458438,67529.0,67528.0,0.000816]
["bitfinex","BTCUSD",1730740576717,0.466438,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740576920,0.41242549,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740577319,0.41842549,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740578787,0.46346302,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740582343,0.29466598,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740582569,0.24962845,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740582748,0.48455934,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740582933,0.52958619,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740583133,0.55758619,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740583335,0.55958619,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740583558,0.55758619,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740583762,0.70398619,67529.0,67528.0,0.001816]
["bitfinex","BTCUSD",1730740584185,0.005,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740584569,0.6778395,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740585474,0.63281265,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740585625,0.67779815,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740586242,0.67279815,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740586479,0.47170434,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740586694,0.42671884,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740586902,0.0100198,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740587236,0.014,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740587451,0.02398316,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740587883,0.00998316,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740588088,0.02398316,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740588406,0.01387766,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740589009,0.01887766,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740589532,0.01487766,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740590101,0.01387766,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740590308,0.004,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740590531,0.148095,67524.0,67520.0,0.002837]
["bitfinex","BTCUSD",1730740590738,0.148091,67526.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740591015,0.00987766,67523.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740591211,0.001,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740591415,0.296189,67525.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740591588,0.148101,67522.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740591794,0.148097,67523.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740592003,0.148102,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740592210,0.34733916,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740592407,0.39235543,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740592767,0.34733916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740592977,0.47648365,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740593175,0.47648365,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740593597,0.48048365,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740593803,0.48148365,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740594006,0.47748365,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740594202,0.54451206,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740594688,0.57051206,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740594818,0.55651206,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740595286,0.56951206,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740595733,0.55751206,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740595936,0.57151206,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740596608,0.57151206,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740596609,0.42336757,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740596815,0.43536757,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740597030,0.40436757,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740597436,0.34733916,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740597642,0.34733916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740597643,0.37033916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740597853,0.22223716,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740598074,0.37033916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740598313,0.21323716,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740598534,0.02224012,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740598766,0.03624012,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740599477,0.03624012,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740599478,0.36419177,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740599683,0.37119177,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740599918,0.32313916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740600125,0.30913916,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740600329,0.30213916,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740600545,0.30513916,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740600746,0.31413916,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740600947,0.17057623,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740601179,0.31567823,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740601379,0.18157623,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740601587,0.17357623,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740601771,0.32167823,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740602009,0.33567823,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740602419,0.32567823,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740602621,0.32647556,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740602823,0.37155348,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740603030,0.35801441,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740603240,0.29893649,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740603442,0.00679733,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740603654,0.01879733,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740603874,0.01179733,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740604082,0.01479098,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740604331,0.02079098,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740604526,0.01279098,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740604725,0.01379098,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740605597,0.00779098,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740607062,0.02134203,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740607258,0.02134203,67521.0,67520.0,0.04663156]
["bitfinex","BTCUSD",1730740607440,0.01455105,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740607641,0.02135417,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740608943,0.02335417,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740609549,0.02035417,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740609947,0.02335417,67521.0,67520.0,0.003837]
["bitfinex","BTCUSD",1730740610150,0.02035417,67521.0,67520.0,0.003837]
["bitfinex","BTCUSD",1730740610475,0.02035417,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740610682,0.00880312,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740610881,0.02035285,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740611101,0.16845485,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740611332,0.54399545,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740612374,0.57172078,67521.0,67520.0,0.004837]
["bitfinex","BTCUSD",1730740612806,0.5375485,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740612969,0.64570477,67521.0,67520.0,0.000837]
["bitfinex","BTCUSD",1730740613149,0.65871311,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740613353,0.5595485,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740613559,0.5611825,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740613801,0.5521825,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740614000,0.56617673,67521.0,67520.0,0.001837]
["bitfinex","BTCUSD",1730740614616,0.41807473,67521.0,67511.0,0.18328941]
["bitfinex","BTCUSD",1730740614812,0.148121,67512.0,67511.0,0.18328941]
["bitfinex","BTCUSD",1730740615023,0.02030106,67512.0,67511.0,0.18328941]
["bitfinex","BTCUSD",1730740615228,0.02030106,67512.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740615433,0.16166796,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740615633,0.02029828,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740616033,0.00675432,67511.0,67510.0,0.149376]
["bitfinex","BTCUSD",1730740616284,0.006,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1730740617851,0.001634,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1730740618092,0.001634,67521.0,67512.0,0.296242]
["bitfinex","BTCUSD",1730740618293,0.00678553,67520.0,67515.0,0.148114]
["bitfinex","BTCUSD",1730740618833,0.00678553,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1730740619261,0.05005595,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1730740619678,0.05105595,67520.0,67512.0,0.22063691]
["bitfinex","BTCUSD",1730740619835,0.05105595,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1730740620036,0.05005595,67520.0,67513.0,0.148119]
["bitfinex","BTCUSD",1730740620240,0.05005595,67520.0,67510.0,0.297501]
["bitfinex","BTCUSD",1730740620241,0.148107,67519.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740620436,0.04327042,67518.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740620639,0.148114,67516.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740621058,0.00680709,67515.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740621310,0.14579704,67514.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740621465,0.148124,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740621871,0.15490936,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740622251,0.23230936,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740622674,0.27567312,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740622884,0.23230936,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740623094,0.27568795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740623345,0.27768795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740623551,0.27568795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740623977,0.28668795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740624186,0.28068795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740624421,0.23230936,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740624629,0.27568795,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740624873,0.15109099,67511.0,67510.0,0.00125]
["bitfinex","BTCUSD",1730740625131,0.12956296,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740625584,0.0824,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740625807,0.0794,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740626231,0.37332104,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740626503,0.76304432,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740626717,0.5030628,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740626938,0.12360092,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740627171,0.35849076,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740627412,0.41652196,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740627628,0.50328144,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740627852,0.41852196,67511.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740628077,0.44812281,67516.0,67510.0,0.002067]
["bitfinex","BTCUSD",1730740628078,0.001634,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1730740628352,0.05,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1730740628569,0.001634,67546.0,67541.0,0.01]
["bitfinex","BTCUSD",1730740628782,0.001634,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1730740629026,0.001634,67546.0,67543.0,0.005]
["bitfinex","BTCUSD",1730740629250,0.001634,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1730740629473,0.01518362,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1730740629938,0.01518362,67546.0,67545.0,0.29994281]
["bitfinex","BTCUSD",1730740630410,0.002634,67546.0,67545.0,0.29994281]
["bitfinex","BTCUSD",1730740630871,0.001634,67546.0,67545.0,0.29994281]
["bitfinex","BTCUSD",1730740631599,0.002634,67546.0,67545.0,0.31094281]
["bitfinex","BTCUSD",1730740632322,0.003634,67546.0,67545.0,0.31094281]
["bitfinex","BTCUSD",1730740632556,0.003634,67546.0,67545.0,0.56324531]
["bitfinex","BTCUSD",1730740632557,0.002634,67546.0,67545.0,0.56324531]
["bitfinex","BTCUSD",1730740632802,0.001634,67546.0,67545.0,0.55224531]
["bitfinex","BTCUSD",1730740633032,0.002634,67546.0,67545.0,0.55724531]
["bitfinex","BTCUSD",1730740633238,0.01515641,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730740633239,0.001634,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730740633454,0.42999779,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1730740633666,0.42999779,67556.0,67555.0,0.40382404]
["bitfinex","BTCUSD",1730740634350,0.42999779,67556.0,67555.0,0.40582404]
["bitfinex","BTCUSD",1730740634603,0.42999779,67556.0,67555.0,0.40382404]
["bitfinex","BTCUSD",1730740634864,0.42999779,67556.0,67555.0,0.51240879]
["bitfinex","BTCUSD",1730740635759,0.43099779,67556.0,67555.0,0.51340879]
["bitfinex","BTCUSD",1730740636223,0.43163179,67556.0,67555.0,0.50740879]
["bitfinex","BTCUSD",1730740636459,0.44709685,67556.0,67555.0,0.011]
["bitfinex","BTCUSD",1730740636752,0.59512185,67556.0,67555.0,0.006]
["bitfinex","BTCUSD",1730740636984,0.59512185,67556.0,67535.0,0.005]
["bitfinex","BTCUSD",1730740636985,0.44509685,67556.0,67537.0,0.22207253]
["bitfinex","BTCUSD",1730740637211,0.15189381,67551.0,67545.0,0.22207253]
["bitfinex","BTCUSD",1730740637453,0.51812753,67555.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730740637655,0.148033,67553.0,67543.0,0.20936893]
["bitfinex","BTCUSD",1730740637881,0.01346026,67552.0,67543.0,0.20936893]
["bitfinex","BTCUSD",1730740638127,0.01346052,67552.0,67541.0,0.296113]
["bitfinex","BTCUSD",1730740638348,0.148029,67554.0,67542.0,0.148054]
["bitfinex","BTCUSD",1730740638578,0.148029,67554.0,67543.0,0.148053]
["bitfinex","BTCUSD",1730740638811,0.148029,67554.0,67542.0,0.444168]
["bitfinex","BTCUSD",1730740639019,0.148029,67554.0,67542.0,0.296112]
["bitfinex","BTCUSD",1730740639253,0.22207253,67555.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730740639461,0.33740836,67555.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730740639872,0.18938036,67555.0,67543.0,0.07612293]
["bitfinex","BTCUSD",1730740640090,0.002,67554.0,67546.0,0.148046]
["bitfinex","BTCUSD",1730740640313,0.005,67554.0,67543.0,0.07612293]
["bitfinex","BTCUSD",1730740640536,0.148029,67554.0,67543.0,0.07612293]
["bitfinex","BTCUSD",1730740641375,0.148029,67554.0,67543.0,0.22417593]
["bitfinex","BTCUSD",1730740641885,0.03,67548.0,67543.0,0.22417593]
["bitfinex","BTCUSD",1730740642307,0.03,67548.0,67543.0,0.148053]
["bitfinex","BTCUSD",1730740642764,0.03,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730740643213,0.03,67548.0,67543.0,0.001]
["bitfinex","BTCUSD",1730740643639,0.03,67548.0,67543.0,0.00396074]
["bitfinex","BTCUSD",1730740644070,0.22207253,67547.0,67543.0,0.001]
["bitfinex","BTCUSD",1730740644281,0.03,67548.0,67543.0,0.001]
["bitfinex","BTCUSD",1730740644952,0.03,67548.0,67540.0,0.148059]
["bitfinex","BTCUSD",1730740645179,0.03,67548.0,67540.0,0.23999143]
["bitfinex","BTCUSD",1730740645860,0.03,67548.0,67540.0,0.09193243]
["bitfinex","BTCUSD",1730740646292,0.03,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1730740646531,0.03,67548.0,67540.0,0.24099143]
["bitfinex","BTCUSD",1730740646963,0.15189381,67546.0,67540.0,0.003]
["bitfinex","BTCUSD",1730740647145,0.148055,67543.0,67540.0,0.003]
["bitfinex","BTCUSD",1730740647314,0.296103,67544.0,67540.0,0.001]
["bitfinex","BTCUSD",1730740647496,0.194049,67545.0,67540.0,0.001817]
["bitfinex","BTCUSD",1730740647694,0.194049,67545.0,67540.0,0.004817]
["bitfinex","BTCUSD",1730740647943,0.194049,67545.0,67531.0,0.51822953]
["bitfinex","BTCUSD",1730740648144,0.046,67545.0,67541.0,0.001]
["bitfinex","BTCUSD",1730740648499,0.046,67545.0,67533.0,0.444222]
["bitfinex","BTCUSD",1730740648698,0.046,67545.0,67533.0,0.148073]
["bitfinex","BTCUSD",1730740648923,0.046,67545.0,67532.0,0.25785419]
["bitfinex","BTCUSD",1730740648924,0.05,67545.0,67532.0,0.25785419]
["bitfinex","BTCUSD",1730740649125,0.003,67544.0,67532.0,0.25785419]
["bitfinex","BTCUSD",1730740649326,0.003,67544.0,67533.0,0.22668237]
["bitfinex","BTCUSD",1730740649534,0.003,67544.0,67534.0,0.148072]
["bitfinex","BTCUSD",1730740649733,0.003,67544.0,67533.0,0.07860837]
["bitfinex","BTCUSD",1730740649734,0.046,67545.0,67533.0,0.07860837]
["bitfinex","BTCUSD",1730740649928,0.046,67545.0,67534.0,0.148073]
["bitfinex","BTCUSD",1730740650131,0.047,67545.0,67534.0,0.148073]
["bitfinex","BTCUSD",1730740650306,0.047,67545.0,67535.0,0.06686364]
["bitfinex","BTCUSD",1730740650512,0.195049,67545.0,67535.0,0.06686364]
["bitfinex","BTCUSD",1730740650935,0.046,67545.0,67535.0,0.06686364]
["bitfinex","BTCUSD",1730740651158,0.048,67545.0,67535.0,0.06686364]
["bitfinex","BTCUSD",1730740651387,0.046,67545.0,67535.0,0.06686364]
["bitfinex","BTCUSD",1730740651596,0.046,67545.0,67536.0,0.04894877]
["bitfinex","BTCUSD",1730740651797,0.196049,67545.0,67536.0,0.04894877]
["bitfinex","BTCUSD",1730740652038,0.048,67545.0,67536.0,0.04894877]
["bitfinex","BTCUSD",1730740652191,0.22207253,67543.0,67539.0,0.148061]
["bitfinex","BTCUSD",1730740652351,0.22207253,67543.0,67536.0,0.04894877]
["bitfinex","BTCUSD",1730740652558,0.046,67545.0,67537.0,0.07058274]
["bitfinex","BTCUSD",1730740652791,0.046,67545.0,67535.0,0.148071]
["bitfinex","BTCUSD",1730740652983,0.047,67545.0,67535.0,0.29386804]
["bitfinex","BTCUSD",1730740653252,0.19889381,67545.0,67535.0,0.29386804]
["bitfinex","BTCUSD",1730740653445,0.049,67545.0,67536.0,0.148068]
["bitfinex","BTCUSD",1730740653574,0.049,67545.0,67537.0,0.148066]
["bitfinex","BTCUSD",1730740653782,0.047,67545.0,67537.0,0.148066]
["bitfinex","BTCUSD",1730740654182,0.04214745,67545.0,67537.0,0.148066]
["bitfinex","BTCUSD",1730740654455,0.04214745,67545.0,67538.0,0.0886149]
["bitfinex","BTCUSD",1730740654654,0.04214745,67545.0,67536.0,0.001]
["bitfinex","BTCUSD",1730740654803,0.04214745,67545.0,67535.0,0.14579704]
["bitfinex","BTCUSD",1730740655165,0.04914745,67545.0,67535.0,0.14579704]
["bitfinex","BTCUSD",1730740655368,0.04214745,67545.0,67535.0,0.14579704]
["bitfinex","BTCUSD",1730740655582,0.04814745,67545.0,67535.0,0.29386704]
["bitfinex","BTCUSD",1730740655787,0.05014745,67545.0,67536.0,0.0891171]
["bitfinex","BTCUSD",1730740655984,0.20204126,67545.0,67536.0,0.0891171]
["bitfinex","BTCUSD",1730740656187,0.19604126,67545.0,67536.0,0.0891171]
["bitfinex","BTCUSD",1730740656402,0.49214126,67545.0,67536.0,0.0891171]
["bitfinex","BTCUSD",1730740656609,0.18322098,67545.0,67536.0,0.0891171]
["bitfinex","BTCUSD",1730740656812,0.03098285,67545.0,67538.0,0.148062]
["bitfinex","BTCUSD",1730740657074,0.03098285,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730740657075,0.002,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730740657277,0.43163179,67556.0,67544.0,0.14579704]
["bitfinex","BTCUSD",1730740657483,0.43163179,67556.0,67545.0,0.15079704]
["bitfinex","BTCUSD",1730740657684,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730740657888,0.001634,67555.0,67554.0,0.36784264]
["bitfinex","BTCUSD",1730740657889,0.22370653,67555.0,67554.0,0.36784264]
["bitfinex","BTCUSD",1730740658108,0.22370653,67555.0,67554.0,0.0740166]
["bitfinex","BTCUSD",1730740658321,0.22370653,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730740658322,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730740658515,0.001634,67555.0,67554.0,0.29382604]
["bitfinex","BTCUSD",1730740658972,0.002634,67555.0,67554.0,0.29382604]
["bitfinex","BTCUSD",1730740659231,0.003634,67555.0,67554.0,0.29682604]
["bitfinex","BTCUSD",1730740659473,0.003634,67555.0,67515.0,0.04410078]
["bitfinex","BTCUSD",1730740659474,0.45460357,67555.0,67515.0,0.04410078]
["bitfinex","BTCUSD",1730740659647,0.153124,67511.0,67501.0,0.25004486]
["bitfinex","BTCUSD",1730740659785,0.176124,67511.0,67501.0,0.25]
["bitfinex","BTCUSD",1730740659995,0.148143,67502.0,67501.0,0.25]
["bitfinex","BTCUSD",1730740660264,0.023,67508.0,67501.0,0.25]
["bitfinex","BTCUSD",1730740660467,0.45193062,67502.0,67501.0,2.738567]
["bitfinex","BTCUSD",1730740660620,0.45193062,67502.0,67501.0,0.25]
["bitfinex","BTCUSD",1730740660828,0.45193062,67502.0,67501.0,2.18945179]
["bitfinex","BTCUSD",1730740661026,0.45193062,67502.0,67501.0,2.189452]
["bitfinex","BTCUSD",1730740661182,0.47993062,67502.0,67501.0,2.189452]
["bitfinex","BTCUSD",1730740661388,0.63806218,67502.0,67501.0,2.10570427]
["bitfinex","BTCUSD",1730740661595,0.40710259,67502.0,67501.0,2.105705]
["bitfinex","BTCUSD",1730740662037,0.23595959,67502.0,67501.0,2.105705]
["bitfinex","BTCUSD",1730740662266,0.24295959,67502.0,67495.0,4.021e-05]
["bitfinex","BTCUSD",1730740662496,0.23795959,67502.0,67495.0,4.021e-05]
["bitfinex","BTCUSD",1730740663295,0.24495959,67502.0,67500.0,0.32120762]
["bitfinex","BTCUSD",1730740663518,0.24495959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740663748,0.23795959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740663982,0.24395959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740664420,0.23095959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740664661,0.23595959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740664870,0.24095959,67502.0,67500.0,0.29194]
["bitfinex","BTCUSD",1730740670961,0.24095959,67502.0,67501.0,0.253145]
["bitfinex","BTCUSD",1730740671184,0.24095959,67502.0,67501.0,0.39894204]
["bitfinex","BTCUSD",1730740671632,0.23095959,67502.0,67501.0,0.39894204]
["bitfinex","BTCUSD",1730740671839,0.23095959,67502.0,67501.0,0.40094204]
["bitfinex","BTCUSD",1730740672072,0.23259559,67502.0,67501.0,0.39894204]
["bitfinex","BTCUSD",1730740672317,0.23259559,67502.0,67501.0,0.52744284]
["bitfinex","BTCUSD",1730740672532,0.23259559,67502.0,67501.0,0.52944284]
["bitfinex","BTCUSD",1730740673866,0.23459559,67502.0,67501.0,0.53144284]
["bitfinex","BTCUSD",1730740674081,0.23359559,67502.0,67501.0,0.53044284]
["bitfinex","BTCUSD",1730740674304,0.23259559,67502.0,67501.0,0.52944284]
["bitfinex","BTCUSD",1730740674559,0.23359559,67502.0,67501.0,0.53144284]
["bitfinex","BTCUSD",1730740674756,0.003636,67502.0,67501.0,0.53344284]
["bitfinex","BTCUSD",1730740674984,0.003636,67502.0,67501.0,0.76440243]
["bitfinex","BTCUSD",1730740675602,0.002636,67502.0,67501.0,0.76240243]
["bitfinex","BTCUSD",1730740676630,0.001636,67502.0,67501.0,0.76040243]
["bitfinex","BTCUSD",1730740676835,0.002636,67502.0,67501.0,0.77040243]
["bitfinex","BTCUSD",1730740677033,0.003636,67502.0,67501.0,0.78140243]
["bitfinex","BTCUSD",1730740677485,0.001636,67502.0,67501.0,0.76040243]
["bitfinex","BTCUSD",1730740677656,0.003636,67502.0,67501.0,0.78140243]
["bitfinex","BTCUSD",1730740678474,0.22221893,67533.0,67515.0,0.005]
["bitfinex","BTCUSD",1730740678686,0.22221893,67519.0,67518.0,0.253108]
["bitfinex","BTCUSD",1730740678843,0.22221893,67526.0,67525.0,0.153093]
["bitfinex","BTCUSD",1730740679044,0.22221893,67526.0,67525.0,0.29889004]
["bitfinex","BTCUSD",1730740679247,0.22221893,67533.0,67531.0,0.148079]
["bitfinex","BTCUSD",1730740679457,0.22221893,67533.0,67530.0,0.14808]
["bitfinex","BTCUSD",1730740679695,0.005,67541.0,67530.0,0.14808]
["bitfinex","BTCUSD",1730740679899,0.005,67541.0,67530.0,0.148081]
["bitfinex","BTCUSD",1730740680306,0.22221893,67542.0,67525.0,0.089328]
["bitfinex","BTCUSD",1730740680307,0.22221893,67535.0,67525.0,0.089328]
["bitfinex","BTCUSD",1730740680509,0.005,67531.0,67524.0,0.22221893]
["bitfinex","BTCUSD",1730740680885,0.005,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1730740681319,0.005,67531.0,67524.0,0.22221893]
["bitfinex","BTCUSD",1730740681524,0.005,67531.0,67524.0,0.24444082]
["bitfinex","BTCUSD",1730740681791,0.005,67531.0,67524.0,0.24544082]
["bitfinex","BTCUSD",1730740682120,0.005,67531.0,67524.0,0.02322189]
["bitfinex","BTCUSD",1730740682806,0.005,67531.0,67524.0,0.001]
["bitfinex","BTCUSD",1730740683504,0.005,67531.0,67519.0,0.148105]
["bitfinex","BTCUSD",1730740683713,0.008,67531.0,67521.0,0.005]
["bitfinex","BTCUSD",1730740683909,0.011,67531.0,67521.0,0.005]
["bitfinex","BTCUSD",1730740684095,0.011,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1730740684096,0.006,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1730740684300,0.003,67531.0,67530.0,0.1633902]
["bitfinex","BTCUSD",1730740684679,0.003,67531.0,67530.0,0.0153082]
["bitfinex","BTCUSD",1730740684871,0.006,67531.0,67530.0,0.4595502]
["bitfinex","BTCUSD",1730740685091,0.004636,67531.0,67530.0,0.4645502]
["bitfinex","BTCUSD",1730740685227,0.001636,67531.0,67530.0,0.4645502]
["bitfinex","BTCUSD",1730740685417,0.001636,67531.0,67530.0,0.4665502]
["bitfinex","BTCUSD",1730740685817,0.001636,67531.0,67530.0,0.4645502]
["bitfinex","BTCUSD",1730740686462,0.001636,67531.0,67524.0,0.005]
["bitfinex","BTCUSD",1730740686662,0.004636,67531.0,67525.0,0.005]
["bitfinex","BTCUSD",1730740686833,0.001636,67531.0,67526.0,0.005]
["bitfinex","BTCUSD",1730740687036,0.001636,67531.0,67530.0,0.006]
["bitfinex","BTCUSD",1730740687242,0.001636,67531.0,67530.0,0.009]
["bitfinex","BTCUSD",1730740687659,0.001636,67531.0,67526.0,0.005]
["bitfinex","BTCUSD",1730740687860,0.001636,67531.0,67526.0,0.0745087]
["bitfinex","BTCUSD",1730740688069,0.007636,67531.0,67526.0,0.0745087]
["bitfinex","BTCUSD",1730740688273,0.004636,67531.0,67526.0,0.005]
["bitfinex","BTCUSD",1730740688474,0.001636,67531.0,67526.0,0.153089]
["bitfinex","BTCUSD",1730740688895,0.001636,67531.0,67526.0,0.005]
["bitfinex","BTCUSD",1730740689724,0.004636,67531.0,67526.0,0.005]
["bitfinex","BTCUSD",1730740690176,0.004636,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1730740690396,0.004636,67531.0,67527.0,0.1285008]
["bitfinex","BTCUSD",1730740691025,0.004636,67531.0,67516.0,0.005]
["bitfinex","BTCUSD",1730740691026,0.005,67528.0,67516.0,0.005]
["bitfinex","BTCUSD",1730740691234,0.148095,67524.0,67517.0,0.22221893]
["bitfinex","BTCUSD",1730740691442,0.078,67518.0,67509.0,0.22221893]
["bitfinex","BTCUSD",1730740691639,0.078,67518.0,67516.0,0.22221893]
["bitfinex","BTCUSD",1730740691934,0.078,67518.0,67509.0,0.22221893]
["bitfinex","BTCUSD",1730740692864,0.078,67518.0,67508.0,0.15313]
["bitfinex","BTCUSD",1730740693065,0.078,67518.0,67508.0,0.005]
["bitfinex","BTCUSD",1730740693378,0.078,67518.0,67508.0,0.15313]
["bitfinex","BTCUSD",1730740693606,0.078,67518.0,67508.0,0.005]
["bitfinex","BTCUSD",1730740693833,0.078,67518.0,67509.0,0.001]
["bitfinex","BTCUSD",1730740694258,0.078,67518.0,67507.0,0.148132]
["bitfinex","BTCUSD",1730740694259,0.078,67518.0,67508.0,0.001]
["bitfinex","BTCUSD",1730740694589,0.078,67518.0,67508.0,0.14913]
["bitfinex","BTCUSD",1730740694793,0.078,67518.0,67507.0,0.148132]
["bitfinex","BTCUSD",1730740695249,0.078,67518.0,67508.0,0.148129]
["bitfinex","BTCUSD",1730740695885,0.078,67518.0,67509.0,0.1528548]
["bitfinex","BTCUSD",1730740696125,0.078,67518.0,67509.0,0.1538548]
["bitfinex","BTCUSD",1730740696359,0.078,67518.0,67509.0,0.1528548]
["bitfinex","BTCUSD",1730740696564,0.078,67518.0,67509.0,0.1518548]
["bitfinex","BTCUSD",1730740697441,0.078,67518.0,67509.0,0.1528548]
["bitfinex","BTCUSD",1730740697889,0.078,67518.0,67509.0,0.1538548]
["bitfinex","BTCUSD",1730740700245,0.078,67518.0,67514.0,0.1518548]
["bitfinex","BTCUSD",1730740700596,0.078,67518.0,67510.0,0.14579704]
["bitfinex","BTCUSD",1730740700773,0.078,67518.0,67510.0,0.15079704]
["bitfinex","BTCUSD",1730740701181,0.078,67518.0,67509.0,0.002]
["bitfinex","BTCUSD",1730740701454,0.005,67511.0,67509.0,0.002]
["bitfinex","BTCUSD",1730740701628,0.148126,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1730740701838,0.148126,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1730740702061,0.148131,67508.0,67502.0,0.22303593]
["bitfinex","BTCUSD",1730740702277,0.005,67511.0,67502.0,0.22303593]
["bitfinex","BTCUSD",1730740702509,0.22721893,67509.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740702711,0.005,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740702933,0.153141,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740703129,0.230141,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740703999,0.231141,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740704202,0.366136,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740704409,0.51293304,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740704617,0.93430677,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740704823,0.71208784,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740705228,0.56023304,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740705453,0.55923304,67503.0,67502.0,0.000817]
["bitfinex","BTCUSD",1730740705796,0.56423304,67503.0,67502.0,0.001817]
["bitfinex","BTCUSD",1730740706004,0.56423304,67503.0,67498.0,0.00069596]
["bitfinex","BTCUSD",1730740706005,0.158145,67501.0,67498.0,0.00069596]
["bitfinex","BTCUSD",1730740706303,0.158145,67501.0,67483.0,0.38375131]
["bitfinex","BTCUSD",1730740706304,0.148229,67463.0,67460.0,0.22221893]
["bitfinex","BTCUSD",1730740706541,0.0785,67467.0,67462.0,0.22221893]
["bitfinex","BTCUSD",1730740706754,0.0785,67467.0,67462.0,0.00296429]
["bitfinex","BTCUSD",1730740706977,0.005,67474.0,67465.0,0.1518548]
["bitfinex","BTCUSD",1730740707188,0.005,67468.0,67466.0,0.0029641]
["bitfinex","BTCUSD",1730740707393,0.005,67468.0,67459.0,0.1518548]
["bitfinex","BTCUSD",1730740707394,0.005,67469.0,67460.0,0.00296435]
["bitfinex","BTCUSD",1730740707626,0.005,67469.0,67456.0,0.148243]
["bitfinex","BTCUSD",1730740707879,0.005,67469.0,67457.0,0.0029643]
["bitfinex","BTCUSD",1730740708296,0.005,67469.0,67455.0,0.23099355]
["bitfinex","BTCUSD",1730740708518,0.148219,67468.0,67456.0,0.1]
["bitfinex","BTCUSD",1730740708721,0.005,67469.0,67457.0,0.148241]
["bitfinex","BTCUSD",1730740708921,0.005,67469.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740709228,0.005,67467.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740709423,0.006,67469.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740709625,0.22221893,67472.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740709626,0.005,67468.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740710021,0.148218,67468.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740710248,0.148218,67468.0,67462.0,0.001817]
["bitfinex","BTCUSD",1730740711009,0.159217,67469.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740711790,0.07278599,67468.0,67462.0,0.000817]
["bitfinex","BTCUSD",1730740712100,0.153229,67463.0,67462.0,0.001817]
["bitfinex","BTCUSD",1730740712340,0.023,67460.0,67441.0,4.488e-05]
["bitfinex","BTCUSD",1730740712503,0.309375,67442.0,67441.0,4.488e-05]
["bitfinex","BTCUSD",1730740713137,0.53159393,67442.0,67441.0,4.488e-05]
["bitfinex","BTCUSD",1730740713342,0.005,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740713574,0.153301,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740713946,0.005,67431.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740714166,0.005,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740714583,0.005,67439.0,67429.0,0.03712637]
["bitfinex","BTCUSD",1730740714833,0.22221893,67438.0,67430.0,0.0029657]
["bitfinex","BTCUSD",1730740715126,0.22221893,67438.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715127,0.22221893,67431.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715282,0.005,67435.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715283,0.005,67432.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715714,0.005,67437.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715974,0.005,67441.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740715975,0.005,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740716190,0.34761993,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740716425,0.35261993,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740716625,0.33309804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740716829,0.181301,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740717043,0.32709804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740717278,0.32809804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740717489,0.43909304,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740717725,0.44909304,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740717972,0.33709804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740718155,0.34209804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740718422,0.168301,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740718613,0.31909804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740719326,0.30909804,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740719527,0.42299624,67430.0,67429.0,0.0017224]
["bitfinex","BTCUSD",1730740719679,0.43399624,67430.0,67429.0,0.0017224]
["bitfinex","BTCUSD",1730740720097,0.42299624,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740720297,0.43199624,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740720555,0.44099624,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740720756,0.43199624,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740720916,0.42299624,67430.0,67429.0,0.0007224]
["bitfinex","BTCUSD",1730740721117,0.34509804,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740722322,0.018,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740723037,0.023,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740723248,0.01,67432.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740723459,0.01,67430.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740723657,0.019,67430.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740723868,0.01,67430.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740724078,0.005,67434.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740724284,0.009,67430.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740724693,0.009,67430.0,67429.0,0.39664044]
["bitfinex","BTCUSD",1730740724694,0.005,67430.0,67429.0,0.39664044]
["bitfinex","BTCUSD",1730740724895,0.005,67430.0,67429.0,0.5145944]
["bitfinex","BTCUSD",1730740725761,0.22221893,67440.0,67433.0,0.1]
["bitfinex","BTCUSD",1730740725933,0.22221893,67440.0,67436.0,0.1]
["bitfinex","BTCUSD",1730740726820,0.005,67447.0,67436.0,0.1]
["bitfinex","BTCUSD",1730740727056,0.22221893,67443.0,67434.0,0.1]
["bitfinex","BTCUSD",1730740727232,0.22221893,67443.0,67436.0,0.1]
["bitfinex","BTCUSD",1730740727615,0.002,67440.0,67436.0,0.1]
["bitfinex","BTCUSD",1730740727784,0.002,67440.0,67429.0,0.2632904]
["bitfinex","BTCUSD",1730740727785,0.148285,67438.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740727985,0.03,67438.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740728199,0.03,67438.0,67429.0,0.23831562]
["bitfinex","BTCUSD",1730740728423,0.22221893,67437.0,67430.0,0.1]
["bitfinex","BTCUSD",1730740728832,0.22221893,67437.0,67431.0,0.00296559]
["bitfinex","BTCUSD",1730740729205,0.22221893,67437.0,67430.0,0.1]
["bitfinex","BTCUSD",1730740729671,0.22221893,67437.0,67430.0,0.2483]
["bitfinex","BTCUSD",1730740729851,0.22221893,67437.0,67430.0,0.23521918]
["bitfinex","BTCUSD",1730740730062,0.22221893,67437.0,67431.0,0.001]
["bitfinex","BTCUSD",1730740730384,0.22221893,67437.0,67429.0,0.1015394]
["bitfinex","BTCUSD",1730740730594,0.37050593,67437.0,67429.0,0.1015394]
["bitfinex","BTCUSD",1730740730799,0.22221893,67437.0,67429.0,0.1015394]
["bitfinex","BTCUSD",1730740731000,0.005,67440.0,67431.0,0.148298]
["bitfinex","BTCUSD",1730740731200,0.005,67443.0,67432.0,0.05740705]
["bitfinex","BTCUSD",1730740731399,0.22221893,67440.0,67435.0,0.148289]
["bitfinex","BTCUSD",1730740731595,0.22221893,67440.0,67433.0,0.148295]
["bitfinex","BTCUSD",1730740731899,0.005,67443.0,67432.0,0.05494141]
["bitfinex","BTCUSD",1730740732118,0.22221893,67440.0,67431.0,0.148299]
["bitfinex","BTCUSD",1730740732319,0.22221893,67440.0,67432.0,0.148296]
["bitfinex","BTCUSD",1730740732968,0.22421893,67440.0,67432.0,0.148296]
["bitfinex","BTCUSD",1730740733462,0.22421893,67440.0,67432.0,0.296594]
["bitfinex","BTCUSD",1730740733463,0.22221893,67440.0,67432.0,0.296594]
["bitfinex","BTCUSD",1730740733653,0.22221893,67440.0,67433.0,0.22254694]
["bitfinex","BTCUSD",1730740733861,0.22421893,67440.0,67431.0,0.29409504]
["bitfinex","BTCUSD",1730740734072,0.22421893,67440.0,67432.0,0.148297]
["bitfinex","BTCUSD",1730740734273,0.22421893,67440.0,67433.0,0.148295]
["bitfinex","BTCUSD",1730740734395,0.22221893,67440.0,67433.0,0.148295]
["bitfinex","BTCUSD",1730740735022,0.005,67445.0,67434.0,0.00296549]
["bitfinex","BTCUSD",1730740735228,0.22221893,67442.0,67436.0,0.148287]
["bitfinex","BTCUSD",1730740735447,0.22221893,67442.0,67434.0,0.01523019]
["bitfinex","BTCUSD",1730740735663,0.22221893,67442.0,67436.0,0.148288]
["bitfinex","BTCUSD",1730740735918,0.002,67440.0,67434.0,0.01523019]
["bitfinex","BTCUSD",1730740736214,0.002,67440.0,67431.0,0.44239404]
["bitfinex","BTCUSD",1730740736339,0.002,67440.0,67425.0,0.07349119]
["bitfinex","BTCUSD",1730740736340,0.22221893,67435.0,67425.0,0.07349119]
["bitfinex","BTCUSD",1730740736545,0.0804,67435.0,67425.0,0.07349119]
["bitfinex","BTCUSD",1730740736786,0.148301,67430.0,67425.0,0.07349119]
["bitfinex","BTCUSD",1730740737482,0.005,67434.0,67425.0,0.07349119]
["bitfinex","BTCUSD",1730740737699,0.001,67435.0,67430.0,0.00296583]
["bitfinex","BTCUSD",1730740737907,0.001,67430.0,67429.0,0.0085394]
["bitfinex","BTCUSD",1730740738304,0.148296,67433.0,67429.0,0.0085394]
["bitfinex","BTCUSD",1730740738492,0.01,67434.0,67429.0,0.0085394]
["bitfinex","BTCUSD",1730740738695,0.158293,67434.0,67429.0,0.0085394]
["bitfinex","BTCUSD",1730740738893,0.005,67434.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740739123,0.005,67434.0,67429.0,0.0045394]
["bitfinex","BTCUSD",1730740739738,0.001,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740739933,0.001,67430.0,67429.0,0.0035394]
["bitfinex","BTCUSD",1730740740497,0.001,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740740702,0.005,67434.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740740909,0.005,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740741308,0.013,67434.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740741946,0.001,67430.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740742167,0.161293,67434.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740742372,0.005,67432.0,67429.0,0.0025394]
["bitfinex","BTCUSD",1730740742584,0.005,67432.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740742795,0.005,67434.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740743018,0.858,67433.0,67429.0,0.0045394]
["bitfinex","BTCUSD",1730740743243,0.22221893,67430.0,67429.0,0.0045394]
["bitfinex","BTCUSD",1730740743508,0.22221893,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740743509,0.148301,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740745138,0.005,67431.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740745776,0.858,67433.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740746208,0.003,67430.0,67429.0,0.1498434]
["bitfinex","BTCUSD",1730740746408,0.003,67430.0,67429.0,0.00759448]
["bitfinex","BTCUSD",1730740746617,0.004,67430.0,67429.0,0.00759448]
["bitfinex","BTCUSD",1730740746833,0.004,67430.0,67429.0,0.15589848]
["bitfinex","BTCUSD",1730740747076,0.003,67430.0,67429.0,0.00759448]
["bitfinex","BTCUSD",1730740747272,0.858,67433.0,67429.0,0.00759448]
["bitfinex","BTCUSD",1730740747477,0.001,67430.0,67429.0,0.0065394]
["bitfinex","BTCUSD",1730740747725,0.001,67430.0,67429.0,0.01259535]
["bitfinex","BTCUSD",1730740747955,0.858,67433.0,67429.0,0.00759535]
["bitfinex","BTCUSD",1730740748175,0.149301,67430.0,67429.0,0.0015394]
["bitfinex","BTCUSD",1730740748423,0.149301,67430.0,67429.0,0.007]
["bitfinex","BTCUSD",1730740748424,0.150301,67430.0,67429.0,0.007]
["bitfinex","BTCUSD",1730740748635,0.149301,67430.0,67429.0,0.007]
["bitfinex","BTCUSD",1730740749045,0.154301,67430.0,67429.0,0.007]
["bitfinex","BTCUSD",1730740749469,0.154301,67430.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740749690,0.154302,67430.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740749892,0.001,67430.0,67429.0,0.002]
["bitfinex","BTCUSD",1730740750299,0.001,67430.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740750746,0.001,67430.0,67426.0,0.28806556]
["bitfinex","BTCUSD",1730740751023,0.22221893,67432.0,67426.0,0.28806556]
["bitfinex","BTCUSD",1730740751229,0.001,67430.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740751444,0.22221893,67432.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740752510,0.001,67430.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740752681,0.22221893,67432.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740752888,0.863,67433.0,67426.0,0.28506556]
["bitfinex","BTCUSD",1730740753350,0.858,67433.0,67426.0,0.28506556]
["bitfinex","BTCUSD",1730740753595,0.858,67433.0,67426.0,0.2870315]
["bitfinex","BTCUSD",1730740753806,0.858,67433.0,67427.0,0.148307]
["bitfinex","BTCUSD",1730740754009,0.22221893,67432.0,67426.0,0.28706556]
["bitfinex","BTCUSD",1730740754231,0.858,67433.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740754443,0.863,67433.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740754855,0.858,67433.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740755067,0.22221893,67431.0,67426.0,0.28406556]
["bitfinex","BTCUSD",1730740755274,0.1483,67431.0,67426.0,0.28488256]
["bitfinex","BTCUSD",1730740756101,0.51881593,67432.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740756315,0.148302,67430.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740756456,0.51881593,67432.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740756457,0.005,67431.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740756686,0.148308,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740757477,0.148308,67427.0,67426.0,0.28738256]
["bitfinex","BTCUSD",1730740757938,0.149308,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740758271,0.005,67428.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740758472,0.148308,67427.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740758745,0.005,67428.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740758955,0.231208,67427.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740759153,0.236208,67427.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740759512,0.236208,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740759709,0.236208,67427.0,67426.0,0.28638256]
["bitfinex","BTCUSD",1730740760330,0.236208,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740760565,0.242208,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740761083,0.247208,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740761296,0.236208,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740761501,0.241208,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740761927,0.40500504,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740762124,0.51000504,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740763110,0.51600504,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740763747,0.51000504,67427.0,67426.0,0.28438256]
["bitfinex","BTCUSD",1730740763983,0.51600504,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740764889,0.347208,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740765577,0.111,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740766723,0.269308,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740766933,0.48520504,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740767155,0.56630504,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740767388,0.61134293,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740767891,0.62485633,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740768126,0.77068207,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740768828,0.77067845,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740769048,0.83548842,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740769299,0.62485424,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740769536,0.66805579,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740769771,0.66803412,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740770463,0.21061131,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740770684,0.36391931,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740771167,0.65554209,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740771390,0.65200747,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740771579,0.50532622,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740771837,0.52832622,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740773011,0.38252918,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740773466,0.27842918,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740774135,0.12512118,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740774406,0.12012118,67427.0,67426.0,0.32126994]
["bitfinex","BTCUSD",1730740774625,0.12012118,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740774826,0.12512118,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740775444,0.12012118,67427.0,67426.0,0.28538256]
["bitfinex","BTCUSD",1730740776409,0.11412118,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740776593,0.11351131,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740776841,0.11336449,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740777036,0.11336449,67427.0,67426.0,0.22900194]
["bitfinex","BTCUSD",1730740777662,0.11336449,67427.0,67426.0,0.18838256]
["bitfinex","BTCUSD",1730740778296,0.11336449,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740778540,0.11336449,67427.0,67426.0,0.18738256]
["bitfinex","BTCUSD",1730740779379,0.11336449,67427.0,67426.0,0.18638256]
["bitfinex","BTCUSD",1730740780024,0.11336449,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740780025,0.26667249,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740780227,0.7932485,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740780463,0.81287253,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740780681,0.66062646,67427.0,67426.0,0.18438256]
["bitfinex","BTCUSD",1730740780893,0.66162646,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740782417,0.37430023,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740782601,0.54309727,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740783799,0.54309594,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740785452,0.56631963,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740786604,0.39752259,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740787363,0.90765073,67427.0,67426.0,0.18538256]
["bitfinex","BTCUSD",1730740787592,0.97431976,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740787795,0.86440774,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740788001,0.58975662,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740788206,0.58794094,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740789236,0.54470269,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740789858,0.39390565,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740790071,0.29090565,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740790280,0.13759765,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740790539,0.28590565,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740790754,0.29090716,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740791181,0.29090912,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740792218,0.29254512,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740793137,0.6121679,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740793347,0.46634216,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740794415,0.46634942,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740794831,0.29755238,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740795468,0.13924438,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740795884,0.14424438,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740796767,0.29255238,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740797594,0.26932869,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740797769,0.2828681,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740798173,0.45666514,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740798823,0.60249088,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740799038,0.73451106,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740799252,0.86424651,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740799456,0.73451106,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740800071,0.73351106,67427.0,67426.0,0.15195534]
["bitfinex","BTCUSD",1730740800279,0.73351106,67427.0,67426.0,0.1039951]
["bitfinex","BTCUSD",1730740800495,1.01627384,67427.0,67426.0,0.1039951]
["bitfinex","BTCUSD",1730740800703,0.89141106,67427.0,67426.0,0.1039951]
["bitfinex","BTCUSD",1730740800912,0.89140465,67427.0,67426.0,0.1039951]
["bitfinex","BTCUSD",1730740801124,0.89140472,67427.0,67426.0,0.1039951]
["bitfinex","BTCUSD",1730740801342,0.181332,67416.0,67415.0,0.0089995]
["bitfinex","BTCUSD",1730740801562,0.181332,67416.0,67394.0,0.22305793]
["bitfinex","BTCUSD",1730740801563,0.01,67403.0,67394.0,0.22305793]
["bitfinex","BTCUSD",1730740801781,0.01,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1730740801999,0.35718726,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1730740802218,0.70218726,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1730740802429,0.82127507,67372.0,67371.0,1e-06]
["bitfinex","BTCUSD",1730740802653,0.57127507,67372.0,67371.0,1e-06]
["bitfinex","BTCUSD",1730740802861,0.57127507,67372.0,67351.0,0.001]
["bitfinex","BTCUSD",1730740802862,0.04045799,67362.0,67351.0,0.001]
["bitfinex","BTCUSD",1730740803109,0.72150113,67362.0,67351.0,0.001]
["bitfinex","BTCUSD",1730740803318,0.72150113,67362.0,67333.0,0.1]
["bitfinex","BTCUSD",1730740803319,0.01245799,67339.0,67338.0,4.49e-05]
["bitfinex","BTCUSD",1730740803542,0.28897099,67334.0,67333.0,0.0581449]
["bitfinex","BTCUSD",1730740803751,0.28897099,67334.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740803752,0.15598199,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740804206,0.16943931,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740804479,0.18398199,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740804708,0.17898199,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740804915,0.15598199,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740805368,0.39155496,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740805578,0.65175637,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740805792,0.66775637,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740806001,0.32614735,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740806209,0.011,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740806423,0.31277903,67329.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740806848,0.005,67340.0,67328.0,0.26426451]
["bitfinex","BTCUSD",1730740806849,0.00745799,67353.0,67339.0,0.148501]
["bitfinex","BTCUSD",1730740807097,0.22221893,67341.0,67340.0,0.31465872]
["bitfinex","BTCUSD",1730740807315,0.22221893,67355.0,67342.0,0.1]
["bitfinex","BTCUSD",1730740807524,0.22221893,67355.0,67346.0,0.00254201]
["bitfinex","BTCUSD",1730740807525,0.0133283,67354.0,67346.0,0.00254201]
["bitfinex","BTCUSD",1730740807734,0.00745799,67366.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730740807950,0.22221893,67355.0,67351.0,0.1]
["bitfinex","BTCUSD",1730740808155,0.006,67353.0,67351.0,0.1]
["bitfinex","BTCUSD",1730740808360,0.006,67353.0,67338.0,0.002]
["bitfinex","BTCUSD",1730740808361,0.005,67361.0,67337.0,0.04254583]
["bitfinex","BTCUSD",1730740808557,0.005,67361.0,67346.0,0.51919093]
["bitfinex","BTCUSD",1730740808764,0.22221893,67362.0,67347.0,0.148482]
["bitfinex","BTCUSD",1730740808981,0.002,67359.0,67348.0,0.21554999]
["bitfinex","BTCUSD",1730740809193,0.005,67352.0,67339.0,0.22221893]
["bitfinex","BTCUSD",1730740809401,0.005,67352.0,67346.0,0.22221893]
["bitfinex","BTCUSD",1730740809402,0.153474,67352.0,67346.0,0.22221893]
["bitfinex","BTCUSD",1730740809648,0.153474,67352.0,67351.0,0.003]
["bitfinex","BTCUSD",1730740809853,0.30127104,67352.0,67351.0,0.003]
["bitfinex","BTCUSD",1730740810052,0.148479,67350.0,67339.0,0.22221893]
["bitfinex","BTCUSD",1730740810288,0.005,67352.0,67346.0,0.22221893]
["bitfinex","BTCUSD",1730740810501,0.005,67352.0,67340.0,0.18854163]
["bitfinex","BTCUSD",1730740810502,0.22221893,67358.0,67351.0,0.005]
["bitfinex","BTCUSD",1730740810733,0.22221893,67358.0,67347.0,0.38365503]
["bitfinex","BTCUSD",1730740810941,0.003,67359.0,67354.0,0.148468]
["bitfinex","BTCUSD",1730740811144,0.003,67359.0,67354.0,0.23220272]
["bitfinex","BTCUSD",1730740811291,0.003,67359.0,67355.0,0.296934]
["bitfinex","BTCUSD",1730740811504,0.003,67359.0,67356.0,0.1]
["bitfinex","BTCUSD",1730740811702,0.003,67359.0,67358.0,0.1]
["bitfinex","BTCUSD",1730740811904,0.003,67359.0,67358.0,0.39425704]
["bitfinex","BTCUSD",1730740812131,0.001636,67372.0,67358.0,0.24529704]
["bitfinex","BTCUSD",1730740812527,0.22221893,67368.0,67365.0,0.23220272]
["bitfinex","BTCUSD",1730740812734,0.001636,67372.0,67365.0,0.23220272]
["bitfinex","BTCUSD",1730740813445,0.002636,67372.0,67365.0,0.23220272]
["bitfinex","BTCUSD",1730740813706,0.002636,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1730740813914,0.001636,67372.0,67371.0,0.29422804]
["bitfinex","BTCUSD",1730740814136,0.001636,67372.0,67371.0,0.43130093]
["bitfinex","BTCUSD",1730740814787,0.002,67367.0,67357.0,0.14846]
["bitfinex","BTCUSD",1730740815030,0.002,67367.0,67364.0,0.22221893]
["bitfinex","BTCUSD",1730740815248,0.001636,67372.0,67364.0,0.23220272]
["bitfinex","BTCUSD",1730740815467,0.001636,67372.0,67358.0,0.23220272]
["bitfinex","BTCUSD",1730740815672,0.001636,67372.0,67359.0,0.39574624]
["bitfinex","BTCUSD",1730740815884,0.001636,67372.0,67365.0,0.000818]
["bitfinex","BTCUSD",1730740816072,0.001636,67372.0,67371.0,0.248431]
["bitfinex","BTCUSD",1730740816336,0.001636,67372.0,67371.0,0.111]
["bitfinex","BTCUSD",1730740816337,0.002636,67372.0,67371.0,0.111]
["bitfinex","BTCUSD",1730740816544,0.002636,67372.0,67371.0,0.259431]
["bitfinex","BTCUSD",1730740816754,0.002636,67372.0,67371.0,0.50276711]
["bitfinex","BTCUSD",1730740816755,0.001636,67372.0,67371.0,0.50276711]
["bitfinex","BTCUSD",1730740817246,0.002636,67372.0,67371.0,0.50276711]
["bitfinex","BTCUSD",1730740817706,0.003636,67372.0,67371.0,0.51676711]
["bitfinex","BTCUSD",1730740818150,0.002636,67372.0,67371.0,0.50276711]
["bitfinex","BTCUSD",1730740818356,0.003636,67372.0,67371.0,0.51676711]
["bitfinex","BTCUSD",1730740818563,0.22921893,67397.0,67388.0,0.296786]
["bitfinex","BTCUSD",1730740818564,0.22221893,67397.0,67388.0,0.296786]
["bitfinex","BTCUSD",1730740818767,0.22221893,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1730740818974,0.22221893,67397.0,67374.0,0.23220272]
["bitfinex","BTCUSD",1730740819186,0.22221893,67397.0,67379.0,0.22221893]
["bitfinex","BTCUSD",1730740819401,0.22221893,67397.0,67380.0,0.24579704]
["bitfinex","BTCUSD",1730740819624,0.22221893,67404.0,67381.0,0.0468016]
["bitfinex","BTCUSD",1730740819816,0.22221893,67396.0,67383.0,0.29681]
["bitfinex","BTCUSD",1730740820080,0.005,67401.0,67388.0,0.148393]
["bitfinex","BTCUSD",1730740820304,0.005,67401.0,67389.0,0.148392]
["bitfinex","BTCUSD",1730740820509,0.005,67401.0,67385.0,0.296801]
["bitfinex","BTCUSD",1730740820718,0.005,67401.0,67389.0,0.22221893]
["bitfinex","BTCUSD",1730740820923,0.007,67403.0,67390.0,0.22221893]
["bitfinex","BTCUSD",1730740821134,0.148366,67401.0,67390.0,0.22221893]
["bitfinex","BTCUSD",1730740821551,0.148372,67399.0,67386.0,0.02423001]
["bitfinex","BTCUSD",1730740821807,0.002,67393.0,67389.0,0.22221893]
["bitfinex","BTCUSD",1730740822014,0.002,67397.0,67389.0,0.22321893]
["bitfinex","BTCUSD",1730740822270,0.002,67397.0,67389.0,0.001]
["bitfinex","BTCUSD",1730740822729,0.005,67401.0,67390.0,0.22221893]
["bitfinex","BTCUSD",1730740822953,0.148368,67400.0,67389.0,0.001]
["bitfinex","BTCUSD",1730740823179,0.153366,67401.0,67390.0,0.22221893]
["bitfinex","BTCUSD",1730740823449,0.301728,67402.0,67390.0,0.22221893]
["bitfinex","BTCUSD",1730740823450,0.005,67402.0,67391.0,0.00296738]
["bitfinex","BTCUSD",1730740823704,0.005,67402.0,67392.0,0.05229733]
["bitfinex","BTCUSD",1730740823932,0.004,67397.0,67393.0,0.00296715]
["bitfinex","BTCUSD",1730740824186,0.004,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1730740824445,0.004,67397.0,67396.0,0.29417304]
["bitfinex","BTCUSD",1730740825162,0.22221893,67411.0,67401.0,0.148365]
["bitfinex","BTCUSD",1730740825406,0.148335,67415.0,67401.0,0.0887662]
["bitfinex","BTCUSD",1730740825407,0.22421893,67415.0,67401.0,0.0887662]
["bitfinex","BTCUSD",1730740825687,0.24731492,67427.0,67415.0,0.148332]
["bitfinex","BTCUSD",1730740825688,0.005,67424.0,67415.0,0.148332]
["bitfinex","BTCUSD",1730740825888,0.005,67424.0,67397.0,0.23220272]
["bitfinex","BTCUSD",1730740825889,0.24544971,67424.0,67416.0,0.14876329]
["bitfinex","BTCUSD",1730740826123,0.22721893,67424.0,67417.0,0.01487633]
["bitfinex","BTCUSD",1730740826353,0.005,67424.0,67415.0,0.148333]
["bitfinex","BTCUSD",1730740826604,0.005,67424.0,67409.0,0.148347]
["bitfinex","BTCUSD",1730740826840,0.148319,67423.0,67414.0,0.22221893]
["bitfinex","BTCUSD",1730740827306,0.148319,67423.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730740827755,0.015,67424.0,67411.0,0.148342]
["bitfinex","BTCUSD",1730740827977,0.156315,67424.0,67411.0,0.148342]
["bitfinex","BTCUSD",1730740828228,0.013,67424.0,67411.0,0.148343]
["bitfinex","BTCUSD",1730740828445,0.01,67424.0,67409.0,0.148348]
["bitfinex","BTCUSD",1730740828708,0.012,67424.0,67413.0,0.148339]
["bitfinex","BTCUSD",1730740828925,0.012,67424.0,67416.0,0.22221893]
["bitfinex","BTCUSD",1730740829118,0.005,67426.0,67408.0,0.1]
["bitfinex","BTCUSD",1730740829119,0.01,67426.0,67414.0,0.22221893]
["bitfinex","BTCUSD",1730740829369,0.005,67426.0,67415.0,0.148333]
["bitfinex","BTCUSD",1730740829622,0.003,67424.0,67420.0,0.148323]
["bitfinex","BTCUSD",1730740829842,0.003,67424.0,67414.0,0.22221893]
["bitfinex","BTCUSD",1730740829843,0.003,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1730740830072,0.10148918,67427.0,67416.0,0.14579704]
["bitfinex","BTCUSD",1730740830073,0.10148918,67427.0,67419.0,0.296652]
["bitfinex","BTCUSD",1730740830300,0.005,67426.0,67420.0,0.296647]
["bitfinex","BTCUSD",1730740830528,0.005,67426.0,67421.0,0.22518496]
["bitfinex","BTCUSD",1730740830780,0.005,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1730740830994,0.005,67426.0,67425.0,0.2370502]
["bitfinex","BTCUSD",1730740831236,0.005,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1730740831478,0.005,67426.0,67425.0,0.39410904]
["bitfinex","BTCUSD",1730740831932,0.10148918,67427.0,67425.0,0.39410904]
["bitfinex","BTCUSD",1730740831933,0.10148918,67427.0,67426.0,0.1]
["bitfinex","BTCUSD",1730740832179,0.068298,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1730740832430,0.068298,67430.0,67429.0,0.1]
["bitfinex","BTCUSD",1730740832667,0.068298,67430.0,67423.0,0.1]
["bitfinex","BTCUSD",1730740832911,0.068298,67430.0,67424.0,0.36801597]
["bitfinex","BTCUSD",1730740833159,0.068298,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1730740833441,0.068298,67430.0,67429.0,0.29410104]
["bitfinex","BTCUSD",1730740833690,0.068298,67430.0,67429.0,0.45447324]
["bitfinex","BTCUSD",1730740834426,0.001636,67431.0,67430.0,0.248301]
["bitfinex","BTCUSD",1730740834682,0.001636,67431.0,67430.0,0.39409804]
["bitfinex","BTCUSD",1730740834897,0.00168,67440.0,67431.0,0.1]
["bitfinex","BTCUSD",1730740835120,0.00168,67440.0,67439.0,0.248282]
["bitfinex","BTCUSD",1730740835373,0.00168,67440.0,67439.0,0.39407904]
["bitfinex","BTCUSD",1730740836326,0.00168,67440.0,67439.0,0.62628176]
["bitfinex","BTCUSD",1730740837100,0.001634,67462.0,67461.0,0.248233]
["bitfinex","BTCUSD",1730740837370,0.21680746,67479.0,67474.0,0.1]
["bitfinex","BTCUSD",1730740837587,0.21680746,67479.0,67462.0,0.02423001]
["bitfinex","BTCUSD",1730740837588,0.21680746,67479.0,67478.0,0.248196]
["bitfinex","BTCUSD",1730740837807,0.22221893,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1730740837989,0.00168,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1730740838192,0.00168,67492.0,67491.0,0.35433624]
["bitfinex","BTCUSD",1730740838401,0.00168,67492.0,67491.0,0.39064518]
["bitfinex","BTCUSD",1730740838607,0.00168,67492.0,67491.0,0.49064518]
["bitfinex","BTCUSD",1730740839022,0.00168,67492.0,67491.0,0.45433624]
["bitfinex","BTCUSD",1730740839227,0.00168,67492.0,67491.0,0.49148092]
["bitfinex","BTCUSD",1730740839428,0.0089995,67501.0,67494.0,0.148161]
["bitfinex","BTCUSD",1730740839636,0.0089995,67501.0,67494.0,0.68997591]
["bitfinex","BTCUSD",1730740839840,0.01422829,67495.0,67494.0,0.68997591]
["bitfinex","BTCUSD",1730740841015,0.01422829,67495.0,67494.0,0.42062851]
["bitfinex","BTCUSD",1730740841217,0.01422829,67495.0,67494.0,0.25979704]
["bitfinex","BTCUSD",1730740841841,0.01522829,67495.0,67494.0,0.41995804]
["bitfinex","BTCUSD",1730740842047,0.01522829,67495.0,67494.0,0.30894172]
["bitfinex","BTCUSD",1730740842305,0.01522829,67495.0,67494.0,0.16314468]
["bitfinex","BTCUSD",1730740842608,0.01522829,67495.0,67494.0,0.5080032]
["bitfinex","BTCUSD",1730740843248,0.01522829,67495.0,67494.0,0.3598422]
["bitfinex","BTCUSD",1730740843684,0.01522829,67495.0,67494.0,0.16314468]
["bitfinex","BTCUSD",1730740843926,0.01522829,67495.0,67494.0,0.31995804]
["bitfinex","BTCUSD",1730740844147,0.01522829,67495.0,67494.0,0.17179704]
["bitfinex","BTCUSD",1730740844448,0.01522829,67495.0,67494.0,0.31995804]
["bitfinex","BTCUSD",1730740845457,0.01522829,67495.0,67494.0,0.17179704]
["bitfinex","BTCUSD",1730740845658,0.01522829,67495.0,67494.0,0.21119864]
["bitfinex","BTCUSD",1730740845857,0.01522829,67495.0,67494.0,0.35935964]
["bitfinex","BTCUSD",1730740846325,0.01522829,67495.0,67494.0,0.45935964]
["bitfinex","BTCUSD",1730740848004,0.01522829,67495.0,67494.0,0.69156236]
["bitfinex","BTCUSD",1730740848219,0.01522829,67495.0,67494.0,0.72585234]
["bitfinex","BTCUSD",1730740848419,0.01522829,67495.0,67494.0,0.49364962]
["bitfinex","BTCUSD",1730740848700,0.01522829,67495.0,67494.0,0.45935964]
["bitfinex","BTCUSD",1730740851447,0.0089995,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1730740851680,0.0089995,67501.0,67497.0,0.67155376]
["bitfinex","BTCUSD",1730740851894,0.0089995,67501.0,67497.0,0.89377269]
["bitfinex","BTCUSD",1730740852115,0.0089995,67501.0,67498.0,0.271152]
["bitfinex","BTCUSD",1730740852357,0.0089995,67501.0,67498.0,0.45123902]
["bitfinex","BTCUSD",1730740852575,0.0089995,67501.0,67498.0,0.49064062]
["bitfinex","BTCUSD",1730740852759,0.0089995,67501.0,67498.0,0.56614062]
["bitfinex","BTCUSD",1730740853088,0.0089995,67501.0,67498.0,0.50885064]
["bitfinex","BTCUSD",1730740853305,0.0089995,67501.0,67498.0,0.75406957]
["bitfinex","BTCUSD",1730740853507,0.0089995,67501.0,67498.0,0.56614062]
["bitfinex","BTCUSD",1730740854515,0.0089995,67501.0,67498.0,0.58014062]
["bitfinex","BTCUSD",1730740854715,0.0089995,67501.0,67498.0,0.78206957]
["bitfinex","BTCUSD",1730740854939,2.15085244,67500.0,67499.0,0.42765]
["bitfinex","BTCUSD",1730740855117,2.07449419,67500.0,67499.0,0.60311704]
["bitfinex","BTCUSD",1730740855343,2.07449419,67500.0,67499.0,0.44661704]
["bitfinex","BTCUSD",1730740855580,2.07449419,67500.0,67499.0,0.64914976]
["bitfinex","BTCUSD",1730740855789,1.94639419,67500.0,67499.0,0.84931454]
["bitfinex","BTCUSD",1730740855994,1.88226419,67500.0,67499.0,0.81481454]
["bitfinex","BTCUSD",1730740856423,1.88226419,67500.0,67499.0,0.58261182]
["bitfinex","BTCUSD",1730740857066,1.88226419,67500.0,67499.0,0.61061182]
["bitfinex","BTCUSD",1730740857243,1.88226419,67500.0,67499.0,0.59661182]
["bitfinex","BTCUSD",1730740857479,1.88226419,67500.0,67499.0,0.58261182]
["bitfinex","BTCUSD",1730740857701,1.88226419,67500.0,67499.0,0.82881454]
["bitfinex","BTCUSD",1730740857953,1.88226419,67500.0,67499.0,0.59661182]
["bitfinex","BTCUSD",1730740858159,1.88226419,67500.0,67499.0,0.44011182]
["bitfinex","BTCUSD",1730740858408,1.88226419,67500.0,67499.0,1.12611182]
["bitfinex","BTCUSD",1730740858612,1.88226419,67500.0,67499.0,1.14011182]
["bitfinex","BTCUSD",1730740859275,1.88226419,67500.0,67499.0,1.15411182]
["bitfinex","BTCUSD",1730740859497,1.88226419,67500.0,67499.0,1.14951182]
["bitfinex","BTCUSD",1730740859711,1.88226419,67500.0,67499.0,1.13551182]
["bitfinex","BTCUSD",1730740859944,1.88226419,67500.0,67499.0,1.29201182]
["bitfinex","BTCUSD",1730740860161,1.88226419,67500.0,67499.0,1.30601182]
["bitfinex","BTCUSD",1730740860460,0.001634,67518.0,67499.0,1.97921454]
["bitfinex","BTCUSD",1730740860622,0.22221893,67533.0,67499.0,1.97921454]
["bitfinex","BTCUSD",1730740860623,0.22221893,67519.0,67518.0,0.427608]
["bitfinex","BTCUSD",1730740860859,0.22221893,67519.0,67518.0,0.65981072]
["bitfinex","BTCUSD",1730740861105,0.23130037,67519.0,67518.0,0.248108]
["bitfinex","BTCUSD",1730740861311,0.22221893,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1730740861511,0.23560733,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1730740861748,0.23560733,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1730740861957,0.23560733,67526.0,67499.0,0.028]
["bitfinex","BTCUSD",1730740861958,0.0133884,67526.0,67499.0,0.028]
["bitfinex","BTCUSD",1730740862164,0.0133884,67525.0,67510.0,0.148126]
["bitfinex","BTCUSD",1730740862370,0.23560733,67524.0,67511.0,0.14579704]
["bitfinex","BTCUSD",1730740862578,0.0133884,67523.0,67512.0,0.296243]
["bitfinex","BTCUSD",1730740862786,0.01339721,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1730740863014,0.01339721,67523.0,67522.0,0.29389604]
["bitfinex","BTCUSD",1730740863234,0.001636,67531.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730740863235,0.01339721,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730740863444,0.001636,67531.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730740863653,0.01509224,67530.0,67522.0,0.1]
["bitfinex","BTCUSD",1730740863857,0.01341424,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1730740864059,0.01341424,67528.0,67526.0,0.1]
["bitfinex","BTCUSD",1730740864276,0.001678,67530.0,67527.0,0.14579704]
["bitfinex","BTCUSD",1730740864500,0.01343354,67529.0,67528.0,0.248086]
["bitfinex","BTCUSD",1730740864716,0.01343354,67529.0,67528.0,0.69005604]
["bitfinex","BTCUSD",1730740866225,0.01343354,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730740866429,0.03486987,67529.0,67528.0,0.27379704]
["bitfinex","BTCUSD",1730740866630,0.03486987,67529.0,67528.0,0.42188304]
["bitfinex","BTCUSD",1730740866868,0.03486987,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740867127,0.03486987,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730740867375,0.03486987,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740867573,0.03486987,67529.0,67528.0,0.42188304]
["bitfinex","BTCUSD",1730740867783,0.03486987,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740868009,0.03486987,67529.0,67528.0,0.42188304]
["bitfinex","BTCUSD",1730740868691,0.03486987,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740869380,0.03486987,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730740869592,0.01343354,67529.0,67528.0,0.40688304]
["bitfinex","BTCUSD",1730740869799,0.01343354,67529.0,67528.0,0.42451547]
["bitfinex","BTCUSD",1730740869977,0.01343354,67529.0,67528.0,0.41151547]
["bitfinex","BTCUSD",1730740870229,0.01343354,67529.0,67528.0,0.42551547]
["bitfinex","BTCUSD",1730740870434,0.01343354,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740870435,0.03498771,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740870870,0.03498771,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730740871076,0.03498771,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740872127,0.03498771,67529.0,67528.0,0.42188304]
["bitfinex","BTCUSD",1730740872335,0.03498771,67529.0,67528.0,0.40788304]
["bitfinex","BTCUSD",1730740872753,0.03498771,67529.0,67528.0,0.42188304]
["bitfinex","BTCUSD",1730740873163,0.001678,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730740873374,0.001678,67530.0,67529.0,0.39388104]
["bitfinex","BTCUSD",1730740873583,0.03669858,67530.0,67529.0,0.39388104]
["bitfinex","BTCUSD",1730740873796,0.0501681,67530.0,67529.0,0.39388104]
["bitfinex","BTCUSD",1730740875366,0.0501681,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740875598,0.0501681,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740876873,0.0501909,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740877738,0.1337909,67530.0,67529.0,0.27379704]
["bitfinex","BTCUSD",1730740877947,0.0501909,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740878151,0.05969532,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740878358,0.03672156,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740878603,0.03672156,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740878802,0.03622156,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740879003,0.03622156,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740879360,0.03622156,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740880139,0.03622156,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740880340,0.04977692,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740880709,0.07227659,67530.0,67529.0,0.42188104]
["bitfinex","BTCUSD",1730740881127,0.04977692,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740881553,0.03627722,67530.0,67529.0,0.40788104]
["bitfinex","BTCUSD",1730740881995,0.03627722,67530.0,67529.0,0.43949184]
["bitfinex","BTCUSD",1730740882200,0.03627722,67530.0,67529.0,0.42549184]
["bitfinex","BTCUSD",1730740882408,0.03627722,67530.0,67529.0,0.41149184]
["bitfinex","BTCUSD",1730740882624,0.03627722,67530.0,67529.0,0.57724621]
["bitfinex","BTCUSD",1730740882827,0.03627722,67530.0,67529.0,0.59124621]
["bitfinex","BTCUSD",1730740883249,0.03627722,67530.0,67529.0,0.43949184]
["bitfinex","BTCUSD",1730740884086,0.03627722,67530.0,67529.0,0.59124621]
["bitfinex","BTCUSD",1730740884294,0.03631528,67530.0,67529.0,0.61424621]
["bitfinex","BTCUSD",1730740884914,0.01469234,67530.0,67529.0,0.61424621]
["bitfinex","BTCUSD",1730740885130,0.01469234,67530.0,67529.0,0.65825144]
["bitfinex","BTCUSD",1730740885338,0.001178,67530.0,67529.0,0.63044572]
["bitfinex","BTCUSD",1730740885537,0.01469296,67530.0,67529.0,0.72304211]
["bitfinex","BTCUSD",1730740885767,0.01469296,67530.0,67529.0,0.84935234]
["bitfinex","BTCUSD",1730740886019,0.01469296,67530.0,67529.0,0.83535234]
["bitfinex","BTCUSD",1730740886433,0.01469296,67530.0,67529.0,0.87901234]
["bitfinex","BTCUSD",1730740886647,0.001678,67536.0,67532.0,0.2795]
["bitfinex","BTCUSD",1730740886865,0.00168,67568.0,67529.0,0.8143807]
["bitfinex","BTCUSD",1730740886866,0.22221893,67556.0,67546.0,0.1]
["bitfinex","BTCUSD",1730740887079,0.22221893,67567.0,67565.0,0.248005]
["bitfinex","BTCUSD",1730740887287,0.03683062,67566.0,67565.0,0.62416254]
["bitfinex","BTCUSD",1730740887502,0.05035712,67566.0,67565.0,0.62416254]
["bitfinex","BTCUSD",1730740887930,0.02872287,67566.0,67565.0,0.62416254]
["bitfinex","BTCUSD",1730740888371,0.00168,67566.0,67565.0,0.62416254]
["bitfinex","BTCUSD",1730740888597,0.00168,67566.0,67565.0,0.63816254]
["bitfinex","BTCUSD",1730740888809,0.00168,67566.0,67565.0,0.62416254]
["bitfinex","BTCUSD",1730740889048,0.00168,67566.0,67565.0,0.39380204]
["bitfinex","BTCUSD",1730740889285,0.00168,67566.0,67565.0,0.40780204]
["bitfinex","BTCUSD",1730740889903,0.00168,67566.0,67565.0,0.84638147]
["bitfinex","BTCUSD",1730740890130,0.00168,67566.0,67565.0,0.65553947]
["bitfinex","BTCUSD",1730740890556,0.03680073,67566.0,67565.0,0.67853947]
["bitfinex","BTCUSD",1730740890746,0.03680073,67566.0,67565.0,0.69253947]
["bitfinex","BTCUSD",1730740890946,0.03680073,67566.0,67565.0,0.65553947]
["bitfinex","BTCUSD",1730740891290,0.03680073,67566.0,67565.0,0.64153947]
["bitfinex","BTCUSD",1730740891691,0.03680073,67566.0,67565.0,0.66953947]
["bitfinex","BTCUSD",1730740892182,0.05031004,67566.0,67565.0,0.65553947]
["bitfinex","BTCUSD",1730740892393,0.02070904,67566.0,67565.0,0.9007584]
["bitfinex","BTCUSD",1730740892698,0.22221893,67601.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730740892887,0.22221893,67601.0,67593.0,0.5013045]
["bitfinex","BTCUSD",1730740893084,0.22221893,67611.0,67593.0,0.5013045]
["bitfinex","BTCUSD",1730740893085,0.22221893,67611.0,67596.0,0.270937]
["bitfinex","BTCUSD",1730740893299,0.001,67614.0,67596.0,0.270937]
["bitfinex","BTCUSD",1730740893300,0.001,67614.0,67597.0,0.270935]
["bitfinex","BTCUSD",1730740893500,0.001,67614.0,67603.0,0.5012825]
["bitfinex","BTCUSD",1730740893501,0.0056755,67604.0,67603.0,0.5012825]
["bitfinex","BTCUSD",1730740893929,0.0056755,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740894111,0.1316755,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740894761,0.14512474,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740895248,0.1316755,67604.0,67603.0,0.25979704]
["bitfinex","BTCUSD",1730740895399,0.1316755,67604.0,67603.0,0.24579704]
["bitfinex","BTCUSD",1730740895605,0.14050282,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740896175,0.13850282,67604.0,67597.0,0.22221893]
["bitfinex","BTCUSD",1730740896411,0.13850282,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740896622,0.15192009,67604.0,67603.0,0.15979704]
["bitfinex","BTCUSD",1730740896840,0.14509277,67604.0,67603.0,0.028]
["bitfinex","BTCUSD",1730740897056,0.14509277,67604.0,67603.0,0.30771904]
["bitfinex","BTCUSD",1730740897264,0.1316755,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740897475,0.1386755,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740897699,0.1316755,67604.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730740897914,0.1316755,67604.0,67600.0,0.22221893]
["bitfinex","BTCUSD",1730740898135,0.1316755,67604.0,67603.0,0.175922]
["bitfinex","BTCUSD",1730740898341,0.1316755,67604.0,67603.0,0.30771904]
["bitfinex","BTCUSD",1730740898555,0.1316755,67604.0,67603.0,0.29371904]
["bitfinex","BTCUSD",1730740898688,0.1316755,67604.0,67603.0,0.40771904]
["bitfinex","BTCUSD",1730740899102,0.1316755,67604.0,67603.0,0.25979704]
["bitfinex","BTCUSD",1730740899308,0.1324895,67604.0,67603.0,0.25979704]
["bitfinex","BTCUSD",1730740899522,0.1324895,67604.0,67603.0,0.40771904]
["bitfinex","BTCUSD",1730740899724,0.1324895,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740900151,0.1374895,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740900360,0.005,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1730740900564,0.005,67602.0,67595.0,0.295876]
["bitfinex","BTCUSD",1730740900565,0.002,67597.0,67596.0,0.22221893]
["bitfinex","BTCUSD",1730740900768,0.1324895,67604.0,67596.0,0.36801597]
["bitfinex","BTCUSD",1730740900769,0.005,67601.0,67596.0,0.36801597]
["bitfinex","BTCUSD",1730740901058,0.1344895,67604.0,67596.0,0.36801597]
["bitfinex","BTCUSD",1730740901059,0.1324895,67604.0,67603.0,0.014]
["bitfinex","BTCUSD",1730740901468,0.002,67602.0,67597.0,0.14579704]
["bitfinex","BTCUSD",1730740901681,0.002,67603.0,67597.0,0.61594997]
["bitfinex","BTCUSD",1730740902079,0.1344895,67604.0,67598.0,0.147932]
["bitfinex","BTCUSD",1730740902286,0.1344895,67604.0,67599.0,0.14579704]
["bitfinex","BTCUSD",1730740902874,0.1344895,67604.0,67597.0,0.114]
["bitfinex","BTCUSD",1730740902875,0.007,67599.0,67597.0,0.23621893]
["bitfinex","BTCUSD",1730740903545,0.002,67599.0,67597.0,0.014]
["bitfinex","BTCUSD",1730740903738,0.007,67599.0,67597.0,0.014]
["bitfinex","BTCUSD",1730740904180,0.005,67599.0,67598.0,0.23621893]
["bitfinex","BTCUSD",1730740904404,0.1344895,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1730740904405,0.1324895,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1730740904686,0.15087207,67604.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730740904870,0.1324895,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1730740905074,0.1324895,67604.0,67597.0,0.014]
["bitfinex","BTCUSD",1730740905287,0.1319895,67604.0,67599.0,0.1]
["bitfinex","BTCUSD",1730740905503,0.02676962,67603.0,67599.0,0.1]
["bitfinex","BTCUSD",1730740905706,0.02676963,67603.0,67601.0,0.147925]
["bitfinex","BTCUSD",1730740905935,0.02676963,67603.0,67602.0,0.247924]
["bitfinex","BTCUSD",1730740906136,0.01338481,67603.0,67602.0,0.39372104]
["bitfinex","BTCUSD",1730740906335,0.1319895,67604.0,67603.0,0.247922]
["bitfinex","BTCUSD",1730740906548,0.0059895,67604.0,67603.0,0.62993797]
["bitfinex","BTCUSD",1730740906784,0.0059895,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740907193,0.0059895,67604.0,67603.0,0.40771904]
["bitfinex","BTCUSD",1730740907602,0.0059895,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740907807,0.0059895,67604.0,67603.0,0.40771904]
["bitfinex","BTCUSD",1730740908007,0.0059895,67604.0,67603.0,0.39371904]
["bitfinex","BTCUSD",1730740908622,0.0059895,67604.0,67603.0,0.30771904]
["bitfinex","BTCUSD",1730740909373,0.0059895,67604.0,67603.0,0.32171904]
["bitfinex","BTCUSD",1730740909560,0.0059895,67604.0,67603.0,0.30771904]
["bitfinex","BTCUSD",1730740910003,0.0059895,67604.0,67603.0,0.42171904]
["bitfinex","BTCUSD",1730740910211,0.0059895,67604.0,67603.0,0.77243797]
["bitfinex","BTCUSD",1730740910391,0.0059895,67604.0,67603.0,0.57321904]
["bitfinex","BTCUSD",1730740910596,0.0059895,67604.0,67603.0,0.42171904]
["bitfinex","BTCUSD",1730740910829,0.0059895,67604.0,67603.0,0.40771904]
["bitfinex","BTCUSD",1730740911030,0.0059895,67604.0,67603.0,0.55021904]
["bitfinex","BTCUSD",1730740911297,0.0059895,67604.0,67603.0,0.58721904]
["bitfinex","BTCUSD",1730740911499,0.0059895,67604.0,67603.0,0.63809235]
["bitfinex","BTCUSD",1730740911916,0.001,67614.0,67613.0,0.3044]
["bitfinex","BTCUSD",1730740912120,0.001,67614.0,67613.0,0.80355754]
["bitfinex","BTCUSD",1730740913293,0.23121843,67638.0,67633.0,0.247856]
["bitfinex","BTCUSD",1730740913494,0.24373599,67637.0,67633.0,0.55015304]
["bitfinex","BTCUSD",1730740913693,0.05646928,67634.0,67633.0,0.39365304]
["bitfinex","BTCUSD",1730740913925,0.04302088,67634.0,67633.0,0.55015304]
["bitfinex","BTCUSD",1730740914146,0.02151744,67650.0,67638.0,0.1565]
["bitfinex","BTCUSD",1730740914277,0.001,67654.0,67650.0,0.1]
["bitfinex","BTCUSD",1730740914479,0.001,67654.0,67653.0,0.427313]
["bitfinex","BTCUSD",1730740914936,0.22221893,67670.0,67669.0,0.247778]
["bitfinex","BTCUSD",1730740915108,0.124,67686.0,67669.0,0.247778]
["bitfinex","BTCUSD",1730740915109,0.02151744,67679.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730740915475,0.124,67686.0,67671.0,0.39357004]
["bitfinex","BTCUSD",1730740915476,0.22221893,67678.0,67671.0,0.39357004]
["bitfinex","BTCUSD",1730740915655,0.0087885,67672.0,67671.0,0.39357004]
["bitfinex","BTCUSD",1730740915865,0.047,67671.0,67662.0,0.147792]
["bitfinex","BTCUSD",1730740916095,0.002,67664.0,67662.0,0.14579704]
["bitfinex","BTCUSD",1730740916305,0.047,67652.0,67651.0,0.22221893]
["bitfinex","BTCUSD",1730740916513,0.06851744,67652.0,67651.0,0.36801597]
["bitfinex","BTCUSD",1730740916718,0.005,67647.0,67642.0,0.22221893]
["bitfinex","BTCUSD",1730740916966,0.02151744,67646.0,67643.0,0.14579704]
["bitfinex","BTCUSD",1730740917173,0.02151744,67646.0,67642.0,0.22221893]
["bitfinex","BTCUSD",1730740917174,0.0498,67639.0,67638.0,0.04366222]
["bitfinex","BTCUSD",1730740917414,0.07631744,67639.0,67638.0,0.04366222]
["bitfinex","BTCUSD",1730740917615,0.07631744,67639.0,67638.0,0.18945926]
["bitfinex","BTCUSD",1730740917817,0.0498,67639.0,67638.0,0.33730426]
["bitfinex","BTCUSD",1730740919176,0.0498,67639.0,67638.0,0.43730426]
["bitfinex","BTCUSD",1730740919637,0.0498,67639.0,67638.0,0.44730426]
["bitfinex","BTCUSD",1730740919850,0.0498,67639.0,67638.0,0.45330426]
["bitfinex","BTCUSD",1730740920056,0.0498,67639.0,67638.0,0.44330426]
["bitfinex","BTCUSD",1730740920305,0.0498,67639.0,67638.0,0.45730426]
["bitfinex","BTCUSD",1730740920526,0.04790729,67639.0,67638.0,0.40764204]
["bitfinex","BTCUSD",1730740920952,0.04790729,67639.0,67638.0,0.42164204]
["bitfinex","BTCUSD",1730740921160,0.04790729,67639.0,67638.0,0.40764204]
["bitfinex","BTCUSD",1730740921395,0.231316,67652.0,67638.0,0.40764204]
["bitfinex","BTCUSD",1730740921396,0.02151744,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1730740921581,0.0785,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730740921746,0.0785,67652.0,67651.0,0.29361404]
["bitfinex","BTCUSD",1730740922362,0.02151744,67661.0,67660.0,0.247797]
["bitfinex","BTCUSD",1730740922578,0.02151744,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730740922779,0.0070245,67669.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730740922780,0.005,67664.0,67660.0,0.14579704]
["bitfinex","BTCUSD",1730740922976,0.02651744,67668.0,67636.0,0.57459304]
["bitfinex","BTCUSD",1730740922977,0.02151744,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730740923186,0.02151744,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730740923410,0.0070245,67669.0,67667.0,0.1]
["bitfinex","BTCUSD",1730740923763,0.02149365,67668.0,67659.0,0.295597]
["bitfinex","BTCUSD",1730740923983,0.0070245,67669.0,67663.0,0.1]
["bitfinex","BTCUSD",1730740923984,0.02149365,67667.0,67663.0,0.1]
["bitfinex","BTCUSD",1730740924162,0.0070245,67669.0,67665.0,0.295573]
["bitfinex","BTCUSD",1730740924395,0.002,67664.0,67663.0,0.1]
["bitfinex","BTCUSD",1730740924633,0.06769416,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1730740924798,0.0462,67664.0,67663.0,0.24579704]
["bitfinex","BTCUSD",1730740925008,0.06769416,67664.0,67663.0,0.39358804]
["bitfinex","BTCUSD",1730740925208,0.0462,67664.0,67663.0,0.39358804]
["bitfinex","BTCUSD",1730740926167,0.07804806,67664.0,67659.0,0.014]
["bitfinex","BTCUSD",1730740926390,0.0512,67664.0,67663.0,0.013]
["bitfinex","BTCUSD",1730740926868,0.07305974,67664.0,67663.0,0.39358804]
["bitfinex","BTCUSD",1730740927086,0.07306082,67664.0,67663.0,0.39358804]
["bitfinex","BTCUSD",1730740927312,0.02686082,67664.0,67663.0,0.42158804]
["bitfinex","BTCUSD",1730740927520,0.02686082,67664.0,67663.0,0.40758804]
["bitfinex","BTCUSD",1730740927736,0.01342987,67664.0,67663.0,0.1]
["bitfinex","BTCUSD",1730740927894,0.02686082,67664.0,67663.0,0.40758804]
["bitfinex","BTCUSD",1730740928094,0.02686082,67664.0,67663.0,0.42158804]
["bitfinex","BTCUSD",1730740929112,0.02686082,67664.0,67663.0,0.40758804]
["bitfinex","BTCUSD",1730740929292,0.01342987,67664.0,67663.0,0.40758804]
["bitfinex","BTCUSD",1730740929492,0.02686082,67664.0,67663.0,0.40758804]
["bitfinex","BTCUSD",1730740929715,0.03186082,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1730740929925,0.33413935,67664.0,67663.0,0.028]
["bitfinex","BTCUSD",1730740930181,0.159806,67656.0,67655.0,0.22221893]
["bitfinex","BTCUSD",1730740930600,0.03886452,67656.0,67655.0,0.22221893]
["bitfinex","BTCUSD",1730740930804,0.03886452,67656.0,67636.0,0.22221893]
["bitfinex","BTCUSD",1730740930805,0.005,67654.0,67647.0,0.00295609]
["bitfinex","BTCUSD",1730740931013,0.005,67656.0,67654.0,0.14781]
["bitfinex","BTCUSD",1730740931218,0.005,67662.0,67655.0,0.14875289]
["bitfinex","BTCUSD",1730740931407,0.04836662,67661.0,67657.0,0.147804]
["bitfinex","BTCUSD",1730740931647,0.01,67662.0,67658.0,0.14579704]
["bitfinex","BTCUSD",1730740931648,0.05036662,67660.0,67658.0,0.14579704]
["bitfinex","BTCUSD",1730740931876,0.02687378,67659.0,67658.0,0.14579704]
["bitfinex","BTCUSD",1730740932049,0.03187378,67659.0,67649.0,0.1]
["bitfinex","BTCUSD",1730740932294,0.02687378,67658.0,67653.0,0.1]
["bitfinex","BTCUSD",1730740932407,0.152796,67661.0,67653.0,0.24579704]
["bitfinex","BTCUSD",1730740932408,0.002,67654.0,67653.0,0.24579704]
["bitfinex","BTCUSD",1730740932622,0.02887378,67654.0,67653.0,0.24579704]
["bitfinex","BTCUSD",1730740932833,0.02887378,67654.0,67653.0,0.39361004]
["bitfinex","BTCUSD",1730740933047,0.04836662,67654.0,67653.0,0.39361004]
["bitfinex","BTCUSD",1730740933243,0.04836662,67654.0,67653.0,0.29361004]
["bitfinex","BTCUSD",1730740933454,0.04836662,67654.0,67653.0,0.30561004]
["bitfinex","BTCUSD",1730740933455,0.04936662,67654.0,67653.0,0.30561004]
["bitfinex","BTCUSD",1730740933886,0.04838414,67654.0,67653.0,0.29361004]
["bitfinex","BTCUSD",1730740934087,0.05038414,67654.0,67653.0,0.32061004]
["bitfinex","BTCUSD",1730740934599,0.05038414,67654.0,67653.0,0.42061004]
["bitfinex","BTCUSD",1730740935041,0.05038414,67654.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935042,0.005,67642.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935243,0.295667,67644.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935244,0.159843,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935456,0.13118414,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935657,0.13618414,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740935870,0.28602714,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740936071,0.13618414,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740936281,0.13118414,67639.0,67638.0,0.003626]
["bitfinex","BTCUSD",1730740936679,0.13318414,67639.0,67638.0,0.004626]
["bitfinex","BTCUSD",1730740936878,0.13318414,67639.0,67638.0,0.002626]
["bitfinex","BTCUSD",1730740937082,0.13318414,67639.0,67638.0,0.001626]
["bitfinex","BTCUSD",1730740937227,0.09727685,67639.0,67638.0,0.003626]
["bitfinex","BTCUSD",1730740937425,0.13232598,67639.0,67638.0,0.003626]
["bitfinex","BTCUSD",1730740937637,0.04952598,67639.0,67638.0,0.151471]
["bitfinex","BTCUSD",1730740937856,0.0825,67650.0,67638.0,0.103626]
["bitfinex","BTCUSD",1730740938060,0.0469,67657.0,67638.0,0.103626]
["bitfinex","BTCUSD",1730740938061,0.0469,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730740938887,0.0469,67657.0,67656.0,0.29360304]
["bitfinex","BTCUSD",1730740939318,0.0479,67657.0,67656.0,0.14579704]
["bitfinex","BTCUSD",1730740939514,0.0489,67657.0,67656.0,0.29360304]
["bitfinex","BTCUSD",1730740939790,0.005813,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730740939791,0.000813,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730740940073,0.000813,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730740940280,0.000313,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730740940972,0.000313,67661.0,67660.0,0.57309404]
["bitfinex","BTCUSD",1730740941189,0.0023375,67669.0,67668.0,0.24778]
["bitfinex","BTCUSD",1730740941440,0.0023375,67669.0,67668.0,0.57307704]
["bitfinex","BTCUSD",1730740942522,0.0033375,67669.0,67668.0,0.58707704]
["bitfinex","BTCUSD",1730740942802,0.0023375,67669.0,67668.0,0.57307704]
["bitfinex","BTCUSD",1730740943027,0.0033375,67669.0,67668.0,0.59307704]
["bitfinex","BTCUSD",1730740943230,0.0043375,67669.0,67668.0,0.59307704]
["bitfinex","BTCUSD",1730740944344,0.0043375,67669.0,67668.0,0.57007704]
["bitfinex","BTCUSD",1730740944967,0.0043375,67669.0,67668.0,0.41357704]
["bitfinex","BTCUSD",1730740945381,0.0043375,67669.0,67668.0,0.39357704]
["bitfinex","BTCUSD",1730740945382,0.0023375,67669.0,67668.0,0.39357704]
["bitfinex","BTCUSD",1730740945797,0.0033375,67669.0,67668.0,0.41957704]
["bitfinex","BTCUSD",1730740946001,0.0033375,67669.0,67668.0,0.15779704]
["bitfinex","BTCUSD",1730740946239,0.0033375,67669.0,67668.0,0.30557704]
["bitfinex","BTCUSD",1730740946447,0.0023375,67669.0,67668.0,0.30757704]
["bitfinex","BTCUSD",1730740946675,0.0033375,67669.0,67668.0,0.30557704]
["bitfinex","BTCUSD",1730740947081,0.0041505,67669.0,67668.0,0.30557704]
["bitfinex","BTCUSD",1730740947291,0.0041505,67669.0,67668.0,0.40557704]
["bitfinex","BTCUSD",1730740947915,0.0041505,67669.0,67668.0,0.40757704]
["bitfinex","BTCUSD",1730740948151,0.0041505,67669.0,67668.0,0.39357704]
["bitfinex","BTCUSD",1730740948405,0.0041505,67669.0,67668.0,0.39957704]
["bitfinex","BTCUSD",1730740948596,0.0041505,67669.0,67668.0,0.42797158]
["bitfinex","BTCUSD",1730740948789,0.0041505,67669.0,67668.0,0.43057704]
["bitfinex","BTCUSD",1730740948971,0.001764,67672.0,67671.0,0.47735659]
["bitfinex","BTCUSD",1730740949124,0.001764,67672.0,67671.0,0.62315363]
["bitfinex","BTCUSD",1730740949920,0.001764,67672.0,67671.0,0.64615363]
["bitfinex","BTCUSD",1730740950119,0.001,67694.0,67671.0,0.64615363]
["bitfinex","BTCUSD",1730740950120,0.001,67694.0,67681.0,0.50033459]
["bitfinex","BTCUSD",1730740950321,0.001,67694.0,67681.0,0.64613163]
["bitfinex","BTCUSD",1730740950546,0.22221893,67692.0,67681.0,0.65152617]
["bitfinex","BTCUSD",1730740950767,0.001,67694.0,67681.0,0.65152617]
["bitfinex","BTCUSD",1730740950997,0.001,67694.0,67681.0,0.64613163]
["bitfinex","BTCUSD",1730740951774,0.001,67694.0,67681.0,0.7682527]
["bitfinex","BTCUSD",1730740952006,0.002674,67682.0,67681.0,0.7882527]
["bitfinex","BTCUSD",1730740952350,0.001674,67682.0,67681.0,0.7682527]
["bitfinex","BTCUSD",1730740952758,0.001,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730740952868,0.24380057,67705.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730740952869,0.22202928,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730740953095,0.005,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730740953325,0.24380057,67705.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730740953326,0.02658164,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730740953559,0.02658164,67705.0,67704.0,0.29349804]
["bitfinex","BTCUSD",1730740953793,0.02158164,67705.0,67704.0,0.29349804]
["bitfinex","BTCUSD",1730740954038,0.0463,67709.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730740954262,0.03674293,67707.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730740954460,0.04174293,67707.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730740955112,0.03674293,67707.0,67706.0,0.51571297]
["bitfinex","BTCUSD",1730740955313,0.03674293,67707.0,67706.0,0.30749404]
["bitfinex","BTCUSD",1730740955770,0.01616205,67707.0,67706.0,0.41449404]
["bitfinex","BTCUSD",1730740956193,0.0511931,67707.0,67706.0,0.41449404]
["bitfinex","BTCUSD",1730740956529,0.02863523,67707.0,67706.0,0.41387602]
["bitfinex","BTCUSD",1730740956742,0.02863523,67707.0,67706.0,0.40749404]
["bitfinex","BTCUSD",1730740956949,0.001674,67707.0,67706.0,0.40749404]
["bitfinex","BTCUSD",1730740957158,0.02861051,67707.0,67706.0,0.39349404]
["bitfinex","BTCUSD",1730740957366,0.02861051,67707.0,67706.0,0.40749404]
["bitfinex","BTCUSD",1730740957784,0.05015941,67707.0,67706.0,0.39349404]
["bitfinex","BTCUSD",1730740958039,0.10505941,67707.0,67706.0,0.32149404]
["bitfinex","BTCUSD",1730740958244,0.08351051,67707.0,67706.0,0.15979704]
["bitfinex","BTCUSD",1730740958476,0.08251051,67707.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730740958702,0.08251051,67707.0,67706.0,0.32049404]
["bitfinex","BTCUSD",1730740958952,0.08351051,67707.0,67706.0,0.30649404]
["bitfinex","BTCUSD",1730740959169,0.08351051,67707.0,67706.0,0.32049404]
["bitfinex","BTCUSD",1730740959423,0.08351051,67707.0,67706.0,0.30749404]
["bitfinex","BTCUSD",1730740959424,0.08251051,67707.0,67706.0,0.30749404]
["bitfinex","BTCUSD",1730740959645,0.08251051,67707.0,67706.0,0.31749404]
["bitfinex","BTCUSD",1730740960323,0.08250124,67707.0,67706.0,0.30349404]
["bitfinex","BTCUSD",1730740960806,0.08450124,67707.0,67706.0,0.16879704]
["bitfinex","BTCUSD",1730740961056,0.08450124,67707.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730740961291,0.08550124,67707.0,67706.0,0.16879704]
["bitfinex","BTCUSD",1730740961564,0.3237804,67707.0,67706.0,0.023]
["bitfinex","BTCUSD",1730740961801,0.3237804,67707.0,67677.0,0.22221893]
["bitfinex","BTCUSD",1730740961802,0.005,67703.0,67699.0,0.295421]
["bitfinex","BTCUSD",1730740962048,0.125974,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730740962288,0.15889104,67707.0,67706.0,0.159697]
["bitfinex","BTCUSD",1730740962510,0.15889104,67707.0,67706.0,0.172697]
["bitfinex","BTCUSD",1730740963240,0.15889104,67707.0,67706.0,0.31849404]
["bitfinex","BTCUSD",1730740963731,0.15889104,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1730740963732,0.16389894,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1730740963971,0.16589822,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1730740964217,0.1658975,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1730740964435,0.3135925,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1730740964662,0.3145925,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1730740964924,0.1668975,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1730740965393,0.1648975,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1730740965624,0.1648975,67707.0,67696.0,0.295436]
["bitfinex","BTCUSD",1730740965625,0.005,67701.0,67696.0,0.295436]
["bitfinex","BTCUSD",1730740965855,0.005,67698.0,67697.0,0.14579704]
["bitfinex","BTCUSD",1730740966077,0.01846175,67698.0,67697.0,0.29351404]
["bitfinex","BTCUSD",1730740966577,0.0319235,67698.0,67697.0,0.29351404]
["bitfinex","BTCUSD",1730740967278,0.01846175,67698.0,67697.0,0.29351404]
["bitfinex","BTCUSD",1730740967484,0.03195846,67698.0,67697.0,0.29351404]
["bitfinex","BTCUSD",1730740967902,0.03295846,67698.0,67697.0,0.30551404]
["bitfinex","BTCUSD",1730740968112,0.02795846,67698.0,67697.0,0.30551404]
["bitfinex","BTCUSD",1730740968345,0.05455319,67698.0,67697.0,0.30551404]
["bitfinex","BTCUSD",1730740968733,0.06055319,67698.0,67697.0,0.02]
["bitfinex","BTCUSD",1730740969163,0.21026719,67698.0,67697.0,0.02]
["bitfinex","BTCUSD",1730740969701,0.25716719,67698.0,67697.0,0.02]
["bitfinex","BTCUSD",1730740969889,0.33746719,67698.0,67697.0,0.02]
["bitfinex","BTCUSD",1730740970319,0.32400544,67698.0,67697.0,0.02]
["bitfinex","BTCUSD",1730740970520,0.005,67683.0,67677.0,0.22221893]
["bitfinex","BTCUSD",1730740970870,0.04509144,67682.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730740971044,0.04009144,67682.0,67677.0,0.36997893]
["bitfinex","BTCUSD",1730740971248,0.04509144,67682.0,67677.0,0.22221893]
["bitfinex","BTCUSD",1730740971394,0.01849671,67682.0,67679.0,0.147754]
["bitfinex","BTCUSD",1730740971597,0.02349671,67682.0,67681.0,0.163377]
["bitfinex","BTCUSD",1730740971820,0.02349671,67682.0,67681.0,0.115626]
["bitfinex","BTCUSD",1730740972037,0.02349671,67682.0,67681.0,0.101626]
["bitfinex","BTCUSD",1730740972232,0.02449671,67682.0,67681.0,0.114626]
["bitfinex","BTCUSD",1730740972411,0.02449671,67682.0,67681.0,0.123626]
["bitfinex","BTCUSD",1730740972608,0.02449671,67682.0,67681.0,0.271377]
["bitfinex","BTCUSD",1730740972977,0.01949671,67682.0,67681.0,0.26942304]
["bitfinex","BTCUSD",1730740973196,0.01449671,67682.0,67681.0,0.41717404]
["bitfinex","BTCUSD",1730740973428,0.001,67682.0,67681.0,0.41717404]
["bitfinex","BTCUSD",1730740973642,0.001,67682.0,67681.0,0.40817404]
["bitfinex","BTCUSD",1730740974155,0.002,67682.0,67681.0,0.41517404]
["bitfinex","BTCUSD",1730740978342,0.001,67682.0,67681.0,0.40817404]
["bitfinex","BTCUSD",1730740978512,0.001,67682.0,67681.0,0.41617404]
["bitfinex","BTCUSD",1730740978724,0.002,67682.0,67681.0,0.41617404]
["bitfinex","BTCUSD",1730740979151,0.001,67682.0,67681.0,0.40317404]
["bitfinex","BTCUSD",1730740979714,0.0049496,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1730740979929,0.0049496,67683.0,67682.0,0.39354604]
["bitfinex","BTCUSD",1730740981045,0.01850412,67683.0,67682.0,0.40754604]
["bitfinex","BTCUSD",1730740981249,0.0049496,67683.0,67682.0,0.40754604]
["bitfinex","BTCUSD",1730740981629,0.0185038,67683.0,67682.0,0.40754604]
["bitfinex","BTCUSD",1730740981844,0.0049496,67683.0,67682.0,0.39354604]
["bitfinex","BTCUSD",1730740982010,0.0059496,67683.0,67682.0,0.39709004]
["bitfinex","BTCUSD",1730740982239,0.002,67693.0,67682.0,0.39709004]
["bitfinex","BTCUSD",1730740982240,0.000813,67706.0,67692.0,0.02966]
["bitfinex","BTCUSD",1730740982440,0.000813,67706.0,67705.0,0.47711878]
["bitfinex","BTCUSD",1730740983379,0.000813,67706.0,67705.0,0.247699]
["bitfinex","BTCUSD",1730740983971,0.005813,67706.0,67705.0,0.247699]
["bitfinex","BTCUSD",1730740984170,0.006813,67706.0,67705.0,0.261699]
["bitfinex","BTCUSD",1730740984376,0.006813,67706.0,67705.0,0.40749604]
["bitfinex","BTCUSD",1730740984574,0.005813,67706.0,67705.0,0.40749604]
["bitfinex","BTCUSD",1730740984784,0.005813,67706.0,67705.0,0.39349604]
["bitfinex","BTCUSD",1730740984988,0.005813,67706.0,67705.0,0.40749604]
["bitfinex","BTCUSD",1730740984989,0.001813,67706.0,67705.0,0.40749604]
["bitfinex","BTCUSD",1730740985200,0.006813,67706.0,67705.0,0.42149604]
["bitfinex","BTCUSD",1730740985417,0.001813,67706.0,67705.0,0.40749604]
["bitfinex","BTCUSD",1730740986267,0.000813,67706.0,67705.0,0.39349604]
["bitfinex","BTCUSD",1730740986662,0.001813,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730740987071,0.000813,67706.0,67705.0,0.40449604]
["bitfinex","BTCUSD",1730740987312,0.000813,67706.0,67705.0,0.39349604]
["bitfinex","BTCUSD",1730740987504,0.011813,67706.0,67705.0,0.26779704]
["bitfinex","BTCUSD",1730740987672,0.10676624,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1730740988372,0.10676624,67706.0,67705.0,0.122]
["bitfinex","BTCUSD",1730740988553,0.10676624,67706.0,67705.0,0.269699]
["bitfinex","BTCUSD",1730740989394,0.10676624,67706.0,67705.0,0.122]
["bitfinex","BTCUSD",1730740989593,0.10676624,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1730740990407,0.093213,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1730740990621,0.10676623,67706.0,67705.0,0.022]
["bitfinex","BTCUSD",1730740991419,0.10676623,67706.0,67705.0,0.31549604]
["bitfinex","BTCUSD",1730740992812,0.12845878,67706.0,67705.0,0.31549604]
["bitfinex","BTCUSD",1730740993389,0.10576623,67706.0,67705.0,0.011]
["bitfinex","BTCUSD",1730740993540,0.10576623,67706.0,67705.0,0.158699]
["bitfinex","BTCUSD",1730740993748,0.10676623,67706.0,67705.0,0.156699]
["bitfinex","BTCUSD",1730740994303,0.092213,67706.0,67705.0,0.157699]
["bitfinex","BTCUSD",1730740994505,0.1057732,67706.0,67705.0,0.157699]
["bitfinex","BTCUSD",1730740994711,0.1067732,67706.0,67705.0,0.02]
["bitfinex","BTCUSD",1730740994905,0.1067732,67706.0,67705.0,0.167699]
["bitfinex","BTCUSD",1730740995133,0.1067732,67706.0,67705.0,0.31349604]
["bitfinex","BTCUSD",1730740995634,0.10677454,67706.0,67705.0,0.31349604]
["bitfinex","BTCUSD",1730740998234,0.01537454,67706.0,67705.0,0.31349604]
["bitfinex","BTCUSD",1730740998410,0.006813,67706.0,67705.0,0.31349604]
["bitfinex","BTCUSD",1730740998608,0.011813,67706.0,67705.0,0.31349604]
["bitfinex","BTCUSD",1730740999086,0.011813,67706.0,67705.0,0.02]
["bitfinex","BTCUSD",1730741000141,0.17307152,67706.0,67705.0,0.02]
["bitfinex","BTCUSD",1730741000344,0.17807152,67706.0,67705.0,0.02]
["bitfinex","BTCUSD",1730741000558,0.18007152,67706.0,67705.0,0.02]
["bitfinex","BTCUSD",1730741000965,0.005,67699.0,67698.0,0.22221893]
["bitfinex","BTCUSD",1730741001411,0.005,67698.0,67697.0,0.001632]
["bitfinex","BTCUSD",1730741001617,0.01356216,67701.0,67698.0,0.295429]
["bitfinex","BTCUSD",1730741001843,0.000813,67706.0,67704.0,0.1]
["bitfinex","BTCUSD",1730741002039,0.000813,67706.0,67705.0,0.39644968]
["bitfinex","BTCUSD",1730741002253,0.000813,67706.0,67705.0,0.39349604]
["bitfinex","BTCUSD",1730741002427,0.001813,67706.0,67705.0,0.40249604]
["bitfinex","BTCUSD",1730741002837,0.001813,67706.0,67705.0,0.40949604]
["bitfinex","BTCUSD",1730741003058,0.001813,67706.0,67705.0,0.40249604]
["bitfinex","BTCUSD",1730741003453,0.001813,67706.0,67705.0,0.41149604]
["bitfinex","BTCUSD",1730741003608,0.001813,67706.0,67705.0,0.40249604]
["bitfinex","BTCUSD",1730741003997,0.000813,67706.0,67705.0,0.40449604]
["bitfinex","BTCUSD",1730741005493,0.000813,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741005697,0.005813,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741008540,0.005813,67706.0,67705.0,0.63671497]
["bitfinex","BTCUSD",1730741008541,0.000813,67706.0,67705.0,0.63671497]
["bitfinex","BTCUSD",1730741008715,0.000813,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741012598,0.010813,67706.0,67705.0,0.31449604]
["bitfinex","BTCUSD",1730741012803,0.02438868,67706.0,67705.0,0.31449604]
["bitfinex","BTCUSD",1730741013825,0.02438868,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741014238,0.010813,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741014607,0.02441618,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741015358,0.0244168,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741015531,0.02441747,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741016643,0.01941747,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741016772,0.02441747,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741017779,0.01941747,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741017984,0.02441747,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741018880,0.02442029,67706.0,67705.0,0.41449604]
["bitfinex","BTCUSD",1730741019790,0.02442029,67706.0,67705.0,0.43208251]
["bitfinex","BTCUSD",1730741021655,0.01442029,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741022237,0.01442142,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741022884,0.000813,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741026135,0.000813,67706.0,67705.0,0.62728816]
["bitfinex","BTCUSD",1730741026330,0.000813,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741027180,0.000813,67706.0,67705.0,0.62728816]
["bitfinex","BTCUSD",1730741027387,0.000813,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741027631,0.000813,67706.0,67705.0,0.62728816]
["bitfinex","BTCUSD",1730741027848,0.000813,67706.0,67705.0,0.5830611]
["bitfinex","BTCUSD",1730741028267,0.000813,67706.0,67705.0,0.62728816]
["bitfinex","BTCUSD",1730741028850,0.000813,67706.0,67705.0,0.43208251]
["bitfinex","BTCUSD",1730741029051,0.01942095,67706.0,67705.0,0.43208251]
["bitfinex","BTCUSD",1730741030171,0.12139824,67706.0,67705.0,0.03858647]
["bitfinex","BTCUSD",1730741030378,0.16939824,67706.0,67705.0,0.03858647]
["bitfinex","BTCUSD",1730741030581,0.16939824,67706.0,67705.0,0.021]
["bitfinex","BTCUSD",1730741030582,0.19408292,67706.0,67705.0,0.021]
["bitfinex","BTCUSD",1730741030814,0.32909524,67706.0,67705.0,0.011]
["bitfinex","BTCUSD",1730741031129,0.32909524,67706.0,67704.0,0.0003]
["bitfinex","BTCUSD",1730741031130,0.022,67705.0,67704.0,0.0003]
["bitfinex","BTCUSD",1730741031338,0.05738524,67705.0,67704.0,0.0003]
["bitfinex","BTCUSD",1730741031916,0.05238524,67705.0,67704.0,0.0003]
["bitfinex","BTCUSD",1730741032119,0.04738524,67705.0,67704.0,0.0003]
["bitfinex","BTCUSD",1730741032329,0.04738524,67705.0,67704.0,0.0033]
["bitfinex","BTCUSD",1730741032532,0.05238524,67705.0,67704.0,0.0033]
["bitfinex","BTCUSD",1730741032935,0.04538524,67705.0,67704.0,0.0033]
["bitfinex","BTCUSD",1730741033162,0.04538524,67705.0,67704.0,0.29679804]
["bitfinex","BTCUSD",1730741033163,0.06807946,67705.0,67704.0,0.29679804]
["bitfinex","BTCUSD",1730741033385,0.04538524,67705.0,67704.0,0.39679804]
["bitfinex","BTCUSD",1730741033682,0.04538524,67705.0,67704.0,0.39379804]
["bitfinex","BTCUSD",1730741033833,0.01660795,67705.0,67704.0,0.56479115]
["bitfinex","BTCUSD",1730741034009,0.003,67705.0,67704.0,0.56479115]
["bitfinex","BTCUSD",1730741034242,0.000813,67706.0,67705.0,0.247699]
["bitfinex","BTCUSD",1730741034460,0.000813,67706.0,67705.0,0.54447463]
["bitfinex","BTCUSD",1730741035237,0.000813,67706.0,67705.0,0.55177493]
["bitfinex","BTCUSD",1730741035443,0.000813,67706.0,67705.0,0.54447463]
["bitfinex","BTCUSD",1730741035667,0.000813,67706.0,67705.0,0.55347463]
["bitfinex","BTCUSD",1730741036751,0.000813,67706.0,67705.0,0.56147463]
["bitfinex","BTCUSD",1730741036967,0.000813,67706.0,67705.0,0.54447463]
["bitfinex","BTCUSD",1730741037376,0.000813,67706.0,67705.0,0.56347463]
["bitfinex","BTCUSD",1730741041035,0.000813,67706.0,67705.0,0.63657463]
["bitfinex","BTCUSD",1730741041447,0.000813,67706.0,67705.0,0.65118963]
["bitfinex","BTCUSD",1730741041576,0.000813,67706.0,67705.0,0.64118963]
["bitfinex","BTCUSD",1730741041985,0.000813,67706.0,67705.0,0.65518963]
["bitfinex","BTCUSD",1730741043068,0.000813,67706.0,67705.0,0.64618963]
["bitfinex","BTCUSD",1730741043230,0.001,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730741043434,0.0089856,67718.0,67717.0,0.247673]
["bitfinex","BTCUSD",1730741043633,0.0089856,67718.0,67717.0,0.41647004]
["bitfinex","BTCUSD",1730741044129,0.0089856,67718.0,67717.0,0.56744863]
["bitfinex","BTCUSD",1730741044331,0.0089856,67718.0,67717.0,0.39347004]
["bitfinex","BTCUSD",1730741044878,0.0139856,67718.0,67717.0,0.39347004]
["bitfinex","BTCUSD",1730741045254,0.0089856,67718.0,67717.0,0.39347004]
["bitfinex","BTCUSD",1730741045411,0.0089856,67718.0,67717.0,0.40747004]
["bitfinex","BTCUSD",1730741045608,0.0089856,67718.0,67717.0,0.42537976]
["bitfinex","BTCUSD",1730741046799,0.0089856,67718.0,67717.0,0.43937976]
["bitfinex","BTCUSD",1730741047125,0.0089856,67718.0,67717.0,0.42537976]
["bitfinex","BTCUSD",1730741048304,0.0089856,67718.0,67717.0,0.32537976]
["bitfinex","BTCUSD",1730741048305,0.0189856,67718.0,67717.0,0.32537976]
["bitfinex","BTCUSD",1730741048478,0.1042856,67718.0,67717.0,0.03190972]
["bitfinex","BTCUSD",1730741048693,0.1042856,67718.0,67717.0,0.014]
["bitfinex","BTCUSD",1730741048694,0.11788969,67718.0,67717.0,0.014]
["bitfinex","BTCUSD",1730741048899,0.11788911,67718.0,67717.0,0.014]
["bitfinex","BTCUSD",1730741049271,0.11288911,67718.0,67717.0,0.30747004]
["bitfinex","BTCUSD",1730741050188,0.10288911,67718.0,67717.0,0.30747004]
["bitfinex","BTCUSD",1730741050424,0.0089856,67718.0,67717.0,0.39347004]
["bitfinex","BTCUSD",1730741050677,0.005,67719.0,67718.0,0.543012]
["bitfinex","BTCUSD",1730741050924,0.005,67719.0,67718.0,0.68880904]
["bitfinex","BTCUSD",1730741051890,0.01,67719.0,67718.0,0.70080904]
["bitfinex","BTCUSD",1730741052626,0.0095,67719.0,67718.0,0.70080904]
["bitfinex","BTCUSD",1730741052878,0.0045,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1730741053340,0.0152825,67725.0,67720.0,0.54408305]
["bitfinex","BTCUSD",1730741053341,0.0045,67723.0,67720.0,0.54408305]
["bitfinex","BTCUSD",1730741053343,0.0045,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1730741053589,0.006674,67725.0,67722.0,0.247662]
["bitfinex","BTCUSD",1730741053590,0.001674,67725.0,67724.0,0.247658]
["bitfinex","BTCUSD",1730741053832,0.001674,67725.0,67724.0,0.39345504]
["bitfinex","BTCUSD",1730741056232,0.001674,67725.0,67724.0,0.40745504]
["bitfinex","BTCUSD",1730741056496,0.001674,67725.0,67724.0,0.42145504]
["bitfinex","BTCUSD",1730741056738,0.001674,67725.0,67724.0,0.39345504]
["bitfinex","BTCUSD",1730741057027,0.001674,67725.0,67724.0,0.42145504]
["bitfinex","BTCUSD",1730741057251,0.001674,67725.0,67724.0,0.40745504]
["bitfinex","BTCUSD",1730741057469,0.001674,67725.0,67724.0,0.42145504]
["bitfinex","BTCUSD",1730741057923,0.001674,67725.0,67724.0,0.39345504]
["bitfinex","BTCUSD",1730741058132,0.001674,67725.0,67724.0,0.40745504]
["bitfinex","BTCUSD",1730741058830,0.001674,67725.0,67724.0,0.4249915]
["bitfinex","BTCUSD",1730741059763,0.001674,67725.0,67724.0,0.4389915]
["bitfinex","BTCUSD",1730741060002,0.001674,67725.0,67724.0,0.4750915]
["bitfinex","BTCUSD",1730741060480,0.001674,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741066393,0.006174,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741067628,0.001674,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741067829,0.006174,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741068253,0.001674,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741069687,0.006174,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741070829,0.01981292,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741071060,0.006174,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741071549,0.005056,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741071796,0.000556,67725.0,67724.0,0.71131043]
["bitfinex","BTCUSD",1730741072018,0.000556,67725.0,67724.0,0.4890915]
["bitfinex","BTCUSD",1730741074771,0.000556,67725.0,67724.0,0.71323569]
["bitfinex","BTCUSD",1730741074972,0.001674,67731.0,67730.0,0.247645]
["bitfinex","BTCUSD",1730741075133,0.001674,67731.0,67730.0,0.3953673]
["bitfinex","BTCUSD",1730741075334,0.001674,67731.0,67730.0,0.4183673]
["bitfinex","BTCUSD",1730741076235,0.001674,67731.0,67730.0,0.4433673]
["bitfinex","BTCUSD",1730741076436,1e-06,67732.0,67731.0,0.271142]
["bitfinex","BTCUSD",1730741076635,1e-06,67732.0,67731.0,0.41693904]
["bitfinex","BTCUSD",1730741077172,1e-06,67734.0,67733.0,0.42211659]
["bitfinex","BTCUSD",1730741077344,1e-06,67734.0,67733.0,0.46107711]
["bitfinex","BTCUSD",1730741077740,1e-06,67734.0,67733.0,0.43757711]
["bitfinex","BTCUSD",1730741077941,1e-06,67734.0,67733.0,0.39343504]
["bitfinex","BTCUSD",1730741078547,1e-06,67734.0,67733.0,0.41101716]
["bitfinex","BTCUSD",1730741078912,1e-06,67734.0,67733.0,0.43530981]
["bitfinex","BTCUSD",1730741079049,1e-06,67734.0,67733.0,0.48024453]
["bitfinex","BTCUSD",1730741079250,1e-06,67734.0,67733.0,0.59920053]
["bitfinex","BTCUSD",1730741079456,1e-06,67734.0,67733.0,0.65437652]
["bitfinex","BTCUSD",1730741079849,1e-06,67734.0,67733.0,0.48319305]
["bitfinex","BTCUSD",1730741080499,1e-06,67734.0,67733.0,0.43901716]
["bitfinex","BTCUSD",1730741080961,1e-06,67734.0,67733.0,0.48319273]
["bitfinex","BTCUSD",1730741081169,1e-06,67734.0,67733.0,0.43901716]
["bitfinex","BTCUSD",1730741081360,1e-06,67734.0,67733.0,0.42501716]
["bitfinex","BTCUSD",1730741081562,1e-06,67734.0,67733.0,0.43901716]
["bitfinex","BTCUSD",1730741082740,1e-06,67734.0,67733.0,0.46201716]
["bitfinex","BTCUSD",1730741083173,1e-06,67734.0,67733.0,0.43901716]
["bitfinex","BTCUSD",1730741083370,0.001375,67737.0,67736.0,0.247631]
["bitfinex","BTCUSD",1730741083776,0.005875,67737.0,67736.0,0.39342804]
["bitfinex","BTCUSD",1730741084714,0.005875,67737.0,67736.0,0.40742804]
["bitfinex","BTCUSD",1730741085359,0.089975,67737.0,67736.0,0.014]
["bitfinex","BTCUSD",1730741085552,0.089975,67737.0,67736.0,0.32142804]
["bitfinex","BTCUSD",1730741085553,0.087975,67737.0,67736.0,0.32142804]
["bitfinex","BTCUSD",1730741085864,0.082975,67737.0,67736.0,0.54364697]
["bitfinex","BTCUSD",1730741086069,0.082975,67737.0,67736.0,0.32142804]
["bitfinex","BTCUSD",1730741086279,0.087975,67737.0,67736.0,0.30742804]
["bitfinex","BTCUSD",1730741086685,0.087975,67737.0,67736.0,0.32142804]
["bitfinex","BTCUSD",1730741086804,0.087975,67737.0,67736.0,0.40742804]
["bitfinex","BTCUSD",1730741087212,0.10161715,67737.0,67736.0,0.40742804]
["bitfinex","BTCUSD",1730741087419,0.10161715,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741087867,0.09661715,67737.0,67736.0,0.40742804]
["bitfinex","BTCUSD",1730741088083,0.10161715,67737.0,67736.0,0.40742804]
["bitfinex","BTCUSD",1730741088295,0.10161715,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741088296,0.09661715,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741088522,0.10161715,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741089427,0.09661715,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741089658,0.082975,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741090773,0.10162255,67737.0,67736.0,0.42142804]
["bitfinex","BTCUSD",1730741091212,0.10162255,67737.0,67736.0,0.4393091]
["bitfinex","BTCUSD",1730741091715,0.01502255,67737.0,67736.0,0.4393091]
["bitfinex","BTCUSD",1730741091936,0.001375,67737.0,67736.0,0.4393091]
["bitfinex","BTCUSD",1730741092366,0.001375,67737.0,67736.0,0.43948]
["bitfinex","BTCUSD",1730741092598,0.001375,67737.0,67736.0,0.4393091]
["bitfinex","BTCUSD",1730741092836,0.001375,67737.0,67736.0,0.43948]
["bitfinex","BTCUSD",1730741093269,0.001375,67737.0,67736.0,0.83567752]
["bitfinex","BTCUSD",1730741093493,0.001375,67737.0,67736.0,0.50716431]
["bitfinex","BTCUSD",1730741093721,0.001375,67737.0,67736.0,0.55726431]
["bitfinex","BTCUSD",1730741093941,0.001375,67737.0,67736.0,0.54326431]
["bitfinex","BTCUSD",1730741094392,0.001375,67737.0,67736.0,0.55726431]
["bitfinex","BTCUSD",1730741094568,0.001375,67737.0,67736.0,0.54326431]
["bitfinex","BTCUSD",1730741094966,0.001674,67750.0,67749.0,0.247603]
["bitfinex","BTCUSD",1730741095202,0.001674,67750.0,67749.0,0.54437863]
["bitfinex","BTCUSD",1730741095813,0.001674,67750.0,67749.0,0.56787863]
["bitfinex","BTCUSD",1730741096009,0.0089856,67752.0,67751.0,0.148099]
["bitfinex","BTCUSD",1730741096233,6e-07,67752.0,67751.0,0.41639604]
["bitfinex","BTCUSD",1730741096680,6e-07,67752.0,67751.0,0.41689604]
["bitfinex","BTCUSD",1730741097120,6e-07,67752.0,67751.0,0.46106511]
["bitfinex","BTCUSD",1730741097325,6e-07,67752.0,67751.0,0.41689604]
["bitfinex","BTCUSD",1730741097531,6e-07,67752.0,67751.0,0.43752848]
["bitfinex","BTCUSD",1730741097732,6e-07,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741098920,6e-07,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741100169,6e-07,67752.0,67751.0,0.42139604]
["bitfinex","BTCUSD",1730741100984,6e-07,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741101134,6e-07,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741101571,6e-07,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741101786,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741102591,0.0003166,67752.0,67751.0,0.42139604]
["bitfinex","BTCUSD",1730741103496,0.0838166,67752.0,67751.0,0.42139604]
["bitfinex","BTCUSD",1730741103699,0.0838166,67752.0,67751.0,0.32139604]
["bitfinex","BTCUSD",1730741103927,0.0888166,67752.0,67751.0,0.32139604]
["bitfinex","BTCUSD",1730741104165,0.0888166,67752.0,67751.0,0.30739604]
["bitfinex","BTCUSD",1730741104166,0.0838166,67752.0,67751.0,0.30739604]
["bitfinex","BTCUSD",1730741104368,0.0003166,67752.0,67751.0,0.29339604]
["bitfinex","BTCUSD",1730741104570,0.0003166,67752.0,67751.0,0.30789604]
["bitfinex","BTCUSD",1730741104780,0.0003166,67752.0,67751.0,0.33789604]
["bitfinex","BTCUSD",1730741104995,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741105448,0.0003166,67752.0,67751.0,0.39939604]
["bitfinex","BTCUSD",1730741105661,0.0003166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741105873,0.0003166,67752.0,67751.0,0.40039604]
["bitfinex","BTCUSD",1730741106083,0.0003166,67752.0,67751.0,0.41439604]
["bitfinex","BTCUSD",1730741106304,0.0003166,67752.0,67751.0,0.40039604]
["bitfinex","BTCUSD",1730741107158,0.0003166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741107382,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741108962,0.0003166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741109170,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741109382,0.0003166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741110420,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741110853,0.0815166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741111056,0.0003166,67752.0,67751.0,0.39339604]
["bitfinex","BTCUSD",1730741111285,0.0003166,67752.0,67751.0,0.42189604]
["bitfinex","BTCUSD",1730741111700,0.0003166,67752.0,67751.0,0.40739604]
["bitfinex","BTCUSD",1730741112101,0.0003166,67752.0,67751.0,0.44439604]
["bitfinex","BTCUSD",1730741112503,0.0003166,67752.0,67751.0,0.42139604]
["bitfinex","BTCUSD",1730741113271,0.0003166,67752.0,67751.0,0.42302804]
["bitfinex","BTCUSD",1730741115582,0.0003166,67752.0,67751.0,0.45268804]
["bitfinex","BTCUSD",1730741118647,0.0003166,67752.0,67751.0,0.4822265]
["bitfinex","BTCUSD",1730741119241,0.001,67754.0,67753.0,0.270594]
["bitfinex","BTCUSD",1730741119447,0.001,67754.0,67753.0,0.41639104]
["bitfinex","BTCUSD",1730741119852,0.001,67754.0,67753.0,0.46048893]
["bitfinex","BTCUSD",1730741120035,0.001,67754.0,67753.0,0.41639104]
["bitfinex","BTCUSD",1730741120241,0.001,67754.0,67753.0,0.39339104]
["bitfinex","BTCUSD",1730741120479,0.001,67754.0,67753.0,0.40739104]
["bitfinex","BTCUSD",1730741120674,0.001,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741120884,0.0055,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741121089,0.001,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741123870,0.0055,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741124298,0.01918133,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741124506,0.0055,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741124968,0.01918224,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741125439,0.01999824,67754.0,67753.0,0.42139104]
["bitfinex","BTCUSD",1730741126098,0.01999824,67754.0,67753.0,0.32139104]
["bitfinex","BTCUSD",1730741126099,0.14439824,67754.0,67753.0,0.32139104]
["bitfinex","BTCUSD",1730741126298,0.16628983,67754.0,67753.0,0.32139104]
["bitfinex","BTCUSD",1730741127149,0.16628983,67754.0,67753.0,0.30739104]
["bitfinex","BTCUSD",1730741127352,0.14439824,67754.0,67753.0,0.40739104]
["bitfinex","BTCUSD",1730741127732,0.14439824,67754.0,67753.0,0.42039104]
["bitfinex","BTCUSD",1730741127969,0.130716,67754.0,67753.0,0.42039104]
["bitfinex","BTCUSD",1730741128376,0.14439487,67754.0,67753.0,0.42039104]
["bitfinex","BTCUSD",1730741128504,0.14639487,67754.0,67753.0,0.42039104]
["bitfinex","BTCUSD",1730741129100,0.15639487,67754.0,67753.0,0.174594]
["bitfinex","BTCUSD",1730741129298,0.15639487,67754.0,67753.0,0.027]
["bitfinex","BTCUSD",1730741129750,0.15639487,67754.0,67753.0,0.174594]
["bitfinex","BTCUSD",1730741130112,0.15639487,67754.0,67753.0,0.027]
["bitfinex","BTCUSD",1730741130350,0.14939487,67754.0,67753.0,0.32560886]
["bitfinex","BTCUSD",1730741130519,0.14939487,67754.0,67753.0,0.32039104]
["bitfinex","BTCUSD",1730741130726,0.15139487,67754.0,67753.0,0.32039104]
["bitfinex","BTCUSD",1730741130927,0.14939487,67754.0,67753.0,0.40639104]
["bitfinex","BTCUSD",1730741131130,0.14939487,67754.0,67753.0,0.39339104]
["bitfinex","BTCUSD",1730741131305,0.14939487,67754.0,67753.0,0.40239104]
["bitfinex","BTCUSD",1730741131509,0.14937957,67754.0,67753.0,0.40239104]
["bitfinex","BTCUSD",1730741131716,0.14937957,67754.0,67753.0,0.39339104]
["bitfinex","BTCUSD",1730741131899,0.14937957,67754.0,67753.0,0.40439104]
["bitfinex","BTCUSD",1730741132297,0.14937957,67754.0,67753.0,0.40339104]
["bitfinex","BTCUSD",1730741132529,0.14937957,67754.0,67753.0,0.41639104]
["bitfinex","BTCUSD",1730741132808,0.09567957,67754.0,67753.0,0.40639104]
["bitfinex","BTCUSD",1730741133029,0.082016,67754.0,67753.0,0.40639104]
["bitfinex","BTCUSD",1730741133262,0.082016,67754.0,67753.0,0.42039104]
["bitfinex","BTCUSD",1730741133689,0.082016,67754.0,67753.0,0.43799027]
["bitfinex","BTCUSD",1730741134311,0.001816,67754.0,67753.0,0.43799027]
["bitfinex","BTCUSD",1730741134554,0.001816,67754.0,67753.0,0.46099027]
["bitfinex","BTCUSD",1730741134753,0.001816,67754.0,67753.0,0.62404749]
["bitfinex","BTCUSD",1730741134975,0.001816,67754.0,67753.0,0.7122947]
["bitfinex","BTCUSD",1730741135394,0.001816,67754.0,67753.0,0.6992947]
["bitfinex","BTCUSD",1730741135824,0.001816,67754.0,67753.0,0.7358565]
["bitfinex","BTCUSD",1730741136030,0.0045,67767.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730741136239,0.0045,67767.0,67763.0,0.39337004]
["bitfinex","BTCUSD",1730741137386,0.0045,67767.0,67763.0,0.40637004]
["bitfinex","BTCUSD",1730741137593,0.0045,67767.0,67763.0,0.45054609]
["bitfinex","BTCUSD",1730741137817,0.0045,67767.0,67763.0,0.46254609]
["bitfinex","BTCUSD",1730741138028,0.0045,67767.0,67763.0,0.41837004]
["bitfinex","BTCUSD",1730741138450,0.0045,67767.0,67763.0,0.46254609]
["bitfinex","BTCUSD",1730741138656,0.0045,67767.0,67763.0,0.40637004]
["bitfinex","BTCUSD",1730741138865,0.0045,67767.0,67763.0,0.42037004]
["bitfinex","BTCUSD",1730741139540,0.0045,67767.0,67763.0,0.40737004]
["bitfinex","BTCUSD",1730741139966,0.0045,67767.0,67763.0,0.42137004]
["bitfinex","BTCUSD",1730741141234,0.00459,67764.0,67763.0,0.42137004]
["bitfinex","BTCUSD",1730741141870,0.05849,67764.0,67763.0,0.43940354]
["bitfinex","BTCUSD",1730741142094,0.06049,67764.0,67763.0,0.175573]
["bitfinex","BTCUSD",1730741142298,0.07413881,67764.0,67763.0,0.175573]
["bitfinex","BTCUSD",1730741142705,0.15033881,67764.0,67763.0,0.161573]
["bitfinex","BTCUSD",1730741142915,0.15680086,67764.0,67763.0,0.161573]
["bitfinex","BTCUSD",1730741143128,0.15680086,67764.0,67763.0,0.168573]
["bitfinex","BTCUSD",1730741143558,0.15680086,67764.0,67763.0,0.268573]
["bitfinex","BTCUSD",1730741143765,0.15680086,67764.0,67763.0,0.254573]
["bitfinex","BTCUSD",1730741144009,0.15680086,67764.0,67763.0,0.260573]
["bitfinex","BTCUSD",1730741146177,0.15680086,67764.0,67763.0,0.113]
["bitfinex","BTCUSD",1730741146398,0.15680086,67764.0,67763.0,0.160573]
["bitfinex","BTCUSD",1730741146618,0.16180086,67764.0,67763.0,0.013]
["bitfinex","BTCUSD",1730741147110,0.30937086,67764.0,67763.0,0.013]
["bitfinex","BTCUSD",1730741147348,0.30937086,67764.0,67748.0,0.295211]
["bitfinex","BTCUSD",1730741147349,0.1336,67753.0,67748.0,0.295211]
["bitfinex","BTCUSD",1730741147569,0.1336,67753.0,67752.0,0.36981593]
["bitfinex","BTCUSD",1730741147570,0.14724881,67753.0,67752.0,0.36981593]
["bitfinex","BTCUSD",1730741147809,0.15644127,67753.0,67752.0,0.38724051]
["bitfinex","BTCUSD",1730741148057,0.02314881,67753.0,67752.0,0.31081862]
["bitfinex","BTCUSD",1730741148300,9e-05,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730741148301,0.01365403,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730741148547,0.000907,67764.0,67763.0,0.247573]
["bitfinex","BTCUSD",1730741148766,0.000907,67764.0,67763.0,0.39337004]
["bitfinex","BTCUSD",1730741148989,0.00808777,67764.0,67763.0,0.39337004]
["bitfinex","BTCUSD",1730741149215,0.01108777,67764.0,67763.0,0.39337004]
["bitfinex","BTCUSD",1730741149674,0.005907,67764.0,67763.0,0.39337004]
["bitfinex","BTCUSD",1730741149933,0.006907,67764.0,67763.0,0.40537004]
["bitfinex","BTCUSD",1730741150146,0.001907,67764.0,67763.0,0.40537004]
["bitfinex","BTCUSD",1730741150563,0.006907,67764.0,67763.0,0.40537004]
["bitfinex","BTCUSD",1730741150986,0.011407,67764.0,67763.0,0.40537004]
["bitfinex","BTCUSD",1730741151193,0.01655926,67764.0,67763.0,0.41637004]
["bitfinex","BTCUSD",1730741151412,0.007407,67764.0,67763.0,0.41637004]
["bitfinex","BTCUSD",1730741151663,0.012407,67764.0,67763.0,0.41637004]
["bitfinex","BTCUSD",1730741152100,0.012407,67764.0,67763.0,0.4340858]
["bitfinex","BTCUSD",1730741153464,0.02606514,67764.0,67763.0,0.4340858]
["bitfinex","BTCUSD",1730741153678,0.002907,67764.0,67763.0,0.4340858]
["bitfinex","BTCUSD",1730741159459,0.002672,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730741159687,0.002672,67774.0,67773.0,0.54432663]
["bitfinex","BTCUSD",1730741160524,0.007172,67774.0,67773.0,0.54432663]
["bitfinex","BTCUSD",1730741160764,0.007172,67774.0,67773.0,0.55732663]
["bitfinex","BTCUSD",1730741160765,0.003672,67774.0,67773.0,0.55732663]
["bitfinex","BTCUSD",1730741161189,0.002672,67774.0,67773.0,0.54432663]
["bitfinex","BTCUSD",1730741161613,0.003672,67774.0,67773.0,0.55832663]
["bitfinex","BTCUSD",1730741161819,0.002672,67774.0,67773.0,0.54432663]
["bitfinex","BTCUSD",1730741162473,0.002672,67774.0,67773.0,0.55832663]
["bitfinex","BTCUSD",1730741162695,0.002672,67774.0,67773.0,0.57631378]
["bitfinex","BTCUSD",1730741162927,0.0089856,67786.0,67778.0,0.0005]
["bitfinex","BTCUSD",1730741163150,0.0089856,67786.0,67785.0,0.39850359]
["bitfinex","BTCUSD",1730741163645,0.02077705,67786.0,67785.0,0.39850359]
["bitfinex","BTCUSD",1730741163887,0.0134856,67786.0,67785.0,0.39850359]
["bitfinex","BTCUSD",1730741164360,0.0134856,67786.0,67785.0,0.40950359]
["bitfinex","BTCUSD",1730741164815,0.0134856,67786.0,67785.0,0.42703313]
["bitfinex","BTCUSD",1730741165540,0.0139856,67786.0,67785.0,0.42185158]
["bitfinex","BTCUSD",1730741165799,0.0089856,67786.0,67785.0,0.57283017]
["bitfinex","BTCUSD",1730741166038,0.0089856,67786.0,67785.0,0.58383017]
["bitfinex","BTCUSD",1730741166262,0.0089856,67786.0,67785.0,0.57283017]
["bitfinex","BTCUSD",1730741166505,0.0089856,67786.0,67785.0,0.57983017]
["bitfinex","BTCUSD",1730741166764,0.0089856,67786.0,67785.0,0.57283017]
["bitfinex","BTCUSD",1730741167211,0.0089856,67786.0,67785.0,0.58283017]
["bitfinex","BTCUSD",1730741168400,0.0139856,67786.0,67785.0,0.58283017]
["bitfinex","BTCUSD",1730741168845,0.0184856,67786.0,67785.0,0.58283017]
["bitfinex","BTCUSD",1730741169946,0.1483856,67786.0,67785.0,0.43185158]
["bitfinex","BTCUSD",1730741170173,0.1483856,67786.0,67785.0,0.58283017]
["bitfinex","BTCUSD",1730741170397,0.1483856,67786.0,67785.0,0.43185158]
["bitfinex","BTCUSD",1730741170602,0.1483856,67786.0,67785.0,0.41432204]
["bitfinex","BTCUSD",1730741172690,0.1483856,67786.0,67785.0,0.432234]
["bitfinex","BTCUSD",1730741172900,0.1492026,67786.0,67785.0,0.432234]
["bitfinex","BTCUSD",1730741175801,0.1492026,67786.0,67785.0,0.60621259]
["bitfinex","BTCUSD",1730741175802,6e-07,67786.0,67785.0,0.60621259]
["bitfinex","BTCUSD",1730741176013,6e-07,67786.0,67785.0,0.60671259]
["bitfinex","BTCUSD",1730741176223,6e-07,67794.0,67793.0,0.247507]
["bitfinex","BTCUSD",1730741176418,6e-07,67794.0,67793.0,0.54428263]
["bitfinex","BTCUSD",1730741177611,6e-07,67794.0,67793.0,0.56728263]
["bitfinex","BTCUSD",1730741178051,6e-07,67794.0,67793.0,0.54428263]
["bitfinex","BTCUSD",1730741178745,6e-07,67794.0,67793.0,0.78950156]
["bitfinex","BTCUSD",1730741178959,6e-07,67794.0,67793.0,0.57828263]
["bitfinex","BTCUSD",1730741179177,6e-07,67794.0,67793.0,0.58828263]
["bitfinex","BTCUSD",1730741180072,6e-07,67794.0,67793.0,0.60621985]
["bitfinex","BTCUSD",1730741180332,6e-07,67805.0,67804.0,0.0005]
["bitfinex","BTCUSD",1730741180586,6e-07,67805.0,67804.0,0.41972889]
["bitfinex","BTCUSD",1730741180796,6e-07,67805.0,67804.0,0.41678004]
["bitfinex","BTCUSD",1730741181016,6e-07,67805.0,67804.0,0.39328004]
["bitfinex","BTCUSD",1730741181446,0.001,67814.0,67813.0,0.247464]
["bitfinex","BTCUSD",1730741181657,0.001,67814.0,67813.0,0.39326104]
["bitfinex","BTCUSD",1730741181658,0.0055,67814.0,67813.0,0.39326104]
["bitfinex","BTCUSD",1730741181877,0.0105,67814.0,67813.0,0.39326104]
["bitfinex","BTCUSD",1730741182099,0.001,67814.0,67813.0,0.61547997]
["bitfinex","BTCUSD",1730741182316,0.001,67814.0,67813.0,0.39326104]
["bitfinex","BTCUSD",1730741182525,0.0055,67814.0,67813.0,0.39326104]
["bitfinex","BTCUSD",1730741183211,0.0055,67814.0,67813.0,0.41091086]
["bitfinex","BTCUSD",1730741183439,0.001,67814.0,67813.0,0.63312979]
["bitfinex","BTCUSD",1730741183682,6e-07,67820.0,67819.0,0.270951]
["bitfinex","BTCUSD",1730741183898,6e-07,67820.0,67819.0,0.71870522]
["bitfinex","BTCUSD",1730741184506,6e-07,67820.0,67819.0,0.54422663]
["bitfinex","BTCUSD",1730741185181,6e-07,67820.0,67819.0,0.69520522]
["bitfinex","BTCUSD",1730741185386,6e-07,67820.0,67819.0,0.54422663]
["bitfinex","BTCUSD",1730741185597,6e-07,67820.0,67819.0,0.55822663]
["bitfinex","BTCUSD",1730741186010,6e-07,67820.0,67819.0,0.54422663]
["bitfinex","BTCUSD",1730741186228,6e-07,67820.0,67819.0,0.55822663]
["bitfinex","BTCUSD",1730741186638,0.0890006,67820.0,67819.0,0.161451]
["bitfinex","BTCUSD",1730741186853,0.0890006,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1730741186854,0.10461482,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1730741187074,0.14501175,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1730741187295,0.1517094,67820.0,67819.0,0.161451]
["bitfinex","BTCUSD",1730741187515,0.1517094,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1730741187723,0.16270031,67820.0,67819.0,0.161451]
["bitfinex","BTCUSD",1730741187945,0.14000875,67820.0,67819.0,0.161451]
["bitfinex","BTCUSD",1730741188151,0.1467094,67820.0,67819.0,0.175451]
["bitfinex","BTCUSD",1730741188367,0.04900875,67820.0,67819.0,0.47222663]
["bitfinex","BTCUSD",1730741188568,6e-07,67820.0,67819.0,0.55822663]
["bitfinex","BTCUSD",1730741188774,6e-07,67820.0,67819.0,0.54922663]
["bitfinex","BTCUSD",1730741189154,6e-07,67820.0,67819.0,0.55922663]
["bitfinex","BTCUSD",1730741189283,6e-07,67820.0,67819.0,0.54422663]
["bitfinex","BTCUSD",1730741189483,6e-07,67820.0,67819.0,0.56186666]
["bitfinex","BTCUSD",1730741189692,6e-07,67820.0,67819.0,0.58886666]
["bitfinex","BTCUSD",1730741190095,6e-07,67820.0,67819.0,0.57586666]
["bitfinex","BTCUSD",1730741190304,0.01362148,67820.0,67819.0,0.57586666]
["bitfinex","BTCUSD",1730741190540,4.8e-07,67820.0,67819.0,0.76334525]
["bitfinex","BTCUSD",1730741190826,0.000835,67832.0,67831.0,0.247425]
["bitfinex","BTCUSD",1730741191034,0.000835,67832.0,67831.0,0.39322204]
["bitfinex","BTCUSD",1730741191245,0.005835,67832.0,67831.0,0.39322204]
["bitfinex","BTCUSD",1730741191467,0.000835,67832.0,67831.0,0.39322204]
["bitfinex","BTCUSD",1730741191711,0.005835,67832.0,67831.0,0.39322204]
["bitfinex","BTCUSD",1730741191914,0.010335,67832.0,67831.0,0.39322204]
["bitfinex","BTCUSD",1730741192118,0.005835,67832.0,67831.0,0.40422204]
["bitfinex","BTCUSD",1730741192335,0.010335,67832.0,67831.0,0.40422204]
["bitfinex","BTCUSD",1730741192784,0.012335,67832.0,67831.0,0.40322204]
["bitfinex","BTCUSD",1730741193005,0.010335,67832.0,67831.0,0.40322204]
["bitfinex","BTCUSD",1730741194441,0.010335,67832.0,67831.0,0.41422204]
["bitfinex","BTCUSD",1730741194844,0.010335,67832.0,67831.0,0.40322204]
["bitfinex","BTCUSD",1730741195184,0.012335,67832.0,67831.0,0.41422204]
["bitfinex","BTCUSD",1730741195386,0.010335,67832.0,67831.0,0.41422204]
["bitfinex","BTCUSD",1730741196280,0.005835,67832.0,67831.0,0.56520063]
["bitfinex","BTCUSD",1730741196902,0.005835,67832.0,67831.0,0.41422204]
["bitfinex","BTCUSD",1730741197743,0.000835,67832.0,67831.0,0.56520063]
["bitfinex","BTCUSD",1730741198198,0.005835,67832.0,67831.0,0.56520063]
["bitfinex","BTCUSD",1730741198433,0.000835,67832.0,67831.0,0.56520063]
["bitfinex","BTCUSD",1730741198704,1e-06,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1730741198971,0.0922206,67854.0,67843.0,0.247899]
["bitfinex","BTCUSD",1730741198972,0.005,67850.0,67843.0,0.247899]
["bitfinex","BTCUSD",1730741199205,0.005,67850.0,67843.0,0.41669604]
["bitfinex","BTCUSD",1730741199906,0.005,67846.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741200164,0.0045,67845.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741200398,0.005,67846.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741200399,0.1826,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741200874,0.20119846,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741201551,0.20119846,67844.0,67843.0,0.63441497]
["bitfinex","BTCUSD",1730741201768,0.20119846,67844.0,67843.0,0.40219604]
["bitfinex","BTCUSD",1730741201987,0.20119846,67844.0,67843.0,0.41019604]
["bitfinex","BTCUSD",1730741202208,0.1876,67844.0,67843.0,0.40119604]
["bitfinex","BTCUSD",1730741202430,0.1831,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741202643,0.1831,67844.0,67843.0,0.39819604]
["bitfinex","BTCUSD",1730741202850,0.1831,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741203056,0.21031867,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741203262,0.13221867,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741203729,0.105,67844.0,67843.0,0.39319604]
["bitfinex","BTCUSD",1730741203940,0.105,67844.0,67843.0,0.39919604]
["bitfinex","BTCUSD",1730741204159,0.070521,67844.0,67843.0,0.65291497]
["bitfinex","BTCUSD",1730741204367,0.070521,67844.0,67843.0,0.43069604]
["bitfinex","BTCUSD",1730741204579,0.070521,67844.0,67843.0,0.42469604]
["bitfinex","BTCUSD",1730741204782,0.041042,67844.0,67843.0,0.43369604]
["bitfinex","BTCUSD",1730741205016,0.0108206,67854.0,67849.0,0.1]
["bitfinex","BTCUSD",1730741205236,0.0108206,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741207684,0.02893369,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741207926,0.04754678,67854.0,67853.0,0.39817404]
["bitfinex","BTCUSD",1730741208161,0.15042686,67854.0,67853.0,0.40417404]
["bitfinex","BTCUSD",1730741208366,0.12864678,67854.0,67853.0,0.158377]
["bitfinex","BTCUSD",1730741208580,0.12864678,67854.0,67853.0,0.30417404]
["bitfinex","BTCUSD",1730741208581,0.15042733,67854.0,67853.0,0.30417404]
["bitfinex","BTCUSD",1730741208790,0.1014206,67854.0,67853.0,0.29817404]
["bitfinex","BTCUSD",1730741209005,0.15242361,67854.0,67853.0,0.29817404]
["bitfinex","BTCUSD",1730741209186,0.15242361,67854.0,67853.0,0.29317404]
["bitfinex","BTCUSD",1730741209639,0.15242361,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741210092,0.15242361,67854.0,67853.0,0.39517404]
["bitfinex","BTCUSD",1730741210529,0.15242361,67854.0,67853.0,0.39717404]
["bitfinex","BTCUSD",1730741210744,0.15242361,67854.0,67853.0,0.251377]
["bitfinex","BTCUSD",1730741210994,0.15242361,67854.0,67853.0,0.255377]
["bitfinex","BTCUSD",1730741211245,0.15242361,67854.0,67853.0,0.251377]
["bitfinex","BTCUSD",1730741211458,0.15242361,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1730741211680,0.15242361,67854.0,67853.0,0.250377]
["bitfinex","BTCUSD",1730741211919,0.15242361,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1730741212434,0.13883673,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1730741212657,0.11704151,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1730741212888,0.16607715,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741213309,0.15907715,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741213566,0.16407715,67854.0,67853.0,0.39317404]
["bitfinex","BTCUSD",1730741213976,0.16407715,67854.0,67853.0,0.39417404]
["bitfinex","BTCUSD",1730741214872,0.07347715,67854.0,67853.0,0.39417404]
["bitfinex","BTCUSD",1730741215128,0.02220853,67854.0,67853.0,0.41767404]
["bitfinex","BTCUSD",1730741215323,9e-05,67856.0,67855.0,0.270873]
["bitfinex","BTCUSD",1730741215526,9e-05,67856.0,67855.0,0.56714863]
["bitfinex","BTCUSD",1730741215728,9e-05,67856.0,67855.0,0.54414863]
["bitfinex","BTCUSD",1730741216566,9e-05,67856.0,67855.0,0.52914863]
["bitfinex","BTCUSD",1730741217355,9e-05,67856.0,67855.0,0.54314863]
["bitfinex","BTCUSD",1730741218362,9e-05,67856.0,67855.0,0.55714863]
["bitfinex","BTCUSD",1730741219016,0.08599,67856.0,67855.0,0.40617004]
["bitfinex","BTCUSD",1730741219233,0.12840611,67856.0,67855.0,0.40617004]
["bitfinex","BTCUSD",1730741219441,0.12640573,67856.0,67855.0,0.40617004]
["bitfinex","BTCUSD",1730741219663,0.12640573,67856.0,67855.0,0.39217004]
["bitfinex","BTCUSD",1730741219873,0.12640573,67856.0,67855.0,0.40617004]
["bitfinex","BTCUSD",1730741220082,0.12640573,67856.0,67855.0,0.39217004]
["bitfinex","BTCUSD",1730741220296,0.12640573,67856.0,67855.0,0.37817004]
["bitfinex","BTCUSD",1730741220516,0.12640573,67856.0,67855.0,0.40017004]
["bitfinex","BTCUSD",1730741220930,0.12640573,67856.0,67855.0,0.38617004]
["bitfinex","BTCUSD",1730741220931,0.12922173,67856.0,67855.0,0.38617004]
["bitfinex","BTCUSD",1730741221109,0.12922173,67856.0,67855.0,0.39517004]
["bitfinex","BTCUSD",1730741221110,0.12722173,67856.0,67855.0,0.39517004]
["bitfinex","BTCUSD",1730741221400,0.1054276,67856.0,67855.0,0.38717004]
["bitfinex","BTCUSD",1730741221598,0.1054276,67856.0,67855.0,0.39217004]
["bitfinex","BTCUSD",1730741221823,0.091806,67856.0,67855.0,0.38317004]
["bitfinex","BTCUSD",1730741222028,0.10544714,67856.0,67855.0,0.38917004]
["bitfinex","BTCUSD",1730741222249,0.091806,67856.0,67855.0,0.38894604]
["bitfinex","BTCUSD",1730741222485,0.10544681,67856.0,67855.0,0.38894604]
["bitfinex","BTCUSD",1730741222906,0.10544681,67856.0,67855.0,0.38394604]
["bitfinex","BTCUSD",1730741223125,0.10044681,67856.0,67855.0,0.38394604]
["bitfinex","BTCUSD",1730741223348,0.10544681,67856.0,67855.0,0.39194604]
["bitfinex","BTCUSD",1730741223571,0.10044681,67856.0,67855.0,0.38394604]
["bitfinex","BTCUSD",1730741223791,0.10044681,67856.0,67855.0,0.38894604]
["bitfinex","BTCUSD",1730741224462,0.01904681,67856.0,67855.0,0.38894604]
["bitfinex","BTCUSD",1730741225062,0.01454681,67856.0,67855.0,0.38894604]
["bitfinex","BTCUSD",1730741225266,0.20169693,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730741225476,0.23722087,67874.0,67873.0,0.29313004]
["bitfinex","BTCUSD",1730741225668,0.005,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741225890,0.01866274,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741226106,0.04052312,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741226973,0.03552312,67879.0,67878.0,0.51633897]
["bitfinex","BTCUSD",1730741227180,0.03552312,67879.0,67878.0,0.29412004]
["bitfinex","BTCUSD",1730741227603,0.03552312,67879.0,67878.0,0.39412004]
["bitfinex","BTCUSD",1730741227604,0.04052312,67879.0,67878.0,0.39412004]
["bitfinex","BTCUSD",1730741228023,0.04152312,67879.0,67878.0,0.39512004]
["bitfinex","BTCUSD",1730741228247,0.04152312,67879.0,67878.0,0.149323]
["bitfinex","BTCUSD",1730741228248,0.12862312,67879.0,67878.0,0.149323]
["bitfinex","BTCUSD",1730741228672,0.12262312,67879.0,67878.0,0.51633897]
["bitfinex","BTCUSD",1730741228989,0.12262312,67879.0,67878.0,0.29412004]
["bitfinex","BTCUSD",1730741229198,0.12762312,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741229628,0.12762312,67879.0,67878.0,0.153323]
["bitfinex","BTCUSD",1730741229983,0.12762312,67879.0,67878.0,0.156323]
["bitfinex","BTCUSD",1730741230396,0.12762312,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741231156,0.0921,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741231368,0.12716797,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730741232226,0.005,67870.0,67869.0,0.51690393]
["bitfinex","BTCUSD",1730741232436,0.04556797,67870.0,67869.0,0.66424593]
["bitfinex","BTCUSD",1730741232855,0.005,67870.0,67869.0,0.58782404]
["bitfinex","BTCUSD",1730741233076,0.0405665,67870.0,67869.0,0.58782404]
["bitfinex","BTCUSD",1730741233729,0.0405665,67870.0,67869.0,0.58882404]
["bitfinex","BTCUSD",1730741233943,0.04056748,67870.0,67869.0,0.58782404]
["bitfinex","BTCUSD",1730741234396,0.04056748,67870.0,67869.0,0.59382404]
["bitfinex","BTCUSD",1730741235246,0.04056748,67870.0,67869.0,0.59882404]
["bitfinex","BTCUSD",1730741235448,0.04056748,67870.0,67869.0,0.69882404]
["bitfinex","BTCUSD",1730741236294,0.04058124,67870.0,67869.0,0.69882404]
["bitfinex","BTCUSD",1730741239754,0.03558124,67870.0,67869.0,0.68782404]
["bitfinex","BTCUSD",1730741239962,0.04058124,67870.0,67869.0,0.70482404]
["bitfinex","BTCUSD",1730741240858,0.03558124,67870.0,67869.0,0.70482404]
["bitfinex","BTCUSD",1730741241109,0.01868509,67870.0,67869.0,0.85580263]
["bitfinex","BTCUSD",1730741241344,0.01368509,67870.0,67869.0,0.85580263]
["bitfinex","BTCUSD",1730741241532,0.000816,67879.0,67878.0,0.247323]
["bitfinex","BTCUSD",1730741241783,0.005816,67879.0,67878.0,0.54409863]
["bitfinex","BTCUSD",1730741241962,0.005816,67879.0,67878.0,0.58812382]
["bitfinex","BTCUSD",1730741242167,0.005816,67879.0,67878.0,0.54409863]
["bitfinex","BTCUSD",1730741242300,0.000816,67879.0,67878.0,0.54409863]
["bitfinex","BTCUSD",1730741242500,0.005816,67879.0,67878.0,0.54409863]
["bitfinex","BTCUSD",1730741242698,0.005816,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741242699,0.01450511,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741242925,0.01950511,67879.0,67878.0,0.41312004]
["bitfinex","BTCUSD",1730741243188,0.04687595,67879.0,67878.0,0.41312004]
["bitfinex","BTCUSD",1730741243411,0.04687595,67879.0,67878.0,0.167323]
["bitfinex","BTCUSD",1730741243643,0.10060387,67879.0,67878.0,0.167323]
["bitfinex","BTCUSD",1730741243871,0.13618461,67879.0,67878.0,0.160323]
["bitfinex","BTCUSD",1730741244386,0.13618461,67879.0,67878.0,0.174323]
["bitfinex","BTCUSD",1730741244616,0.14118461,67879.0,67878.0,0.161323]
["bitfinex","BTCUSD",1730741245075,0.14618461,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1730741245302,0.19348461,67879.0,67878.0,0.161323]
["bitfinex","BTCUSD",1730741245521,0.34080461,67879.0,67878.0,0.021]
["bitfinex","BTCUSD",1730741245763,0.47389119,67879.0,67878.0,0.007]
["bitfinex","BTCUSD",1730741246016,0.005,67872.0,67871.0,0.66423093]
["bitfinex","BTCUSD",1730741246264,0.04058074,67872.0,67871.0,0.66423093]
["bitfinex","BTCUSD",1730741246485,0.04558074,67872.0,67871.0,0.442012]
["bitfinex","BTCUSD",1730741246725,0.01,67872.0,67871.0,0.442012]
["bitfinex","BTCUSD",1730741246942,0.04559252,67872.0,67871.0,0.442012]
["bitfinex","BTCUSD",1730741248576,0.04559252,67872.0,67871.0,0.449012]
["bitfinex","BTCUSD",1730741252290,0.02368943,67872.0,67871.0,0.449012]
["bitfinex","BTCUSD",1730741253770,0.02370142,67872.0,67871.0,0.449012]
["bitfinex","BTCUSD",1730741253993,0.02870142,67872.0,67871.0,0.007]
["bitfinex","BTCUSD",1730741254233,0.11010088,67872.0,67871.0,0.154338]
["bitfinex","BTCUSD",1730741254496,0.13202189,67872.0,67871.0,0.154338]
["bitfinex","BTCUSD",1730741254744,0.11702189,67872.0,67871.0,0.154338]
["bitfinex","BTCUSD",1730741254970,0.11702189,67872.0,67871.0,0.39613504]
["bitfinex","BTCUSD",1730741254971,0.01370088,67872.0,67871.0,0.39613504]
["bitfinex","BTCUSD",1730741255194,0.005816,67879.0,67878.0,0.247323]
["bitfinex","BTCUSD",1730741255431,0.000816,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741256164,0.005816,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741256895,0.000816,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741258061,0.000816,67879.0,67878.0,0.40512004]
["bitfinex","BTCUSD",1730741258062,0.005816,67879.0,67878.0,0.40512004]
["bitfinex","BTCUSD",1730741258288,0.005816,67879.0,67878.0,0.41812004]
["bitfinex","BTCUSD",1730741258513,0.005816,67879.0,67878.0,0.40612004]
["bitfinex","BTCUSD",1730741258728,0.005816,67879.0,67878.0,0.42012004]
["bitfinex","BTCUSD",1730741259166,0.000816,67879.0,67878.0,0.42012004]
["bitfinex","BTCUSD",1730741259624,0.005816,67879.0,67878.0,0.42012004]
["bitfinex","BTCUSD",1730741260053,0.005816,67879.0,67878.0,0.79761963]
["bitfinex","BTCUSD",1730741260054,1e-06,67879.0,67878.0,0.79761963]
["bitfinex","BTCUSD",1730741260278,1e-06,67879.0,67878.0,0.57109863]
["bitfinex","BTCUSD",1730741260693,1e-06,67879.0,67878.0,0.42012004]
["bitfinex","BTCUSD",1730741261127,1e-06,67879.0,67878.0,0.39312004]
["bitfinex","BTCUSD",1730741261327,1e-06,67879.0,67878.0,0.42112004]
["bitfinex","BTCUSD",1730741261538,1e-06,67879.0,67878.0,0.62178883]
["bitfinex","BTCUSD",1730741261962,1e-06,67879.0,67878.0,0.51117619]
["bitfinex","BTCUSD",1730741262200,1e-06,67879.0,67878.0,0.48913314]
["bitfinex","BTCUSD",1730741262419,1e-06,67879.0,67878.0,0.45904178]
["bitfinex","BTCUSD",1730741262874,0.005001,67879.0,67878.0,0.35904178]
["bitfinex","BTCUSD",1730741263785,0.005001,67879.0,67878.0,0.34504178]
["bitfinex","BTCUSD",1730741264005,0.005001,67879.0,67878.0,0.44104178]
["bitfinex","BTCUSD",1730741264221,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741264675,0.005001,67879.0,67878.0,0.30624474]
["bitfinex","BTCUSD",1730741264905,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741265342,1e-06,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741265558,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741267883,0.005001,67879.0,67878.0,0.30624474]
["bitfinex","BTCUSD",1730741268535,0.01868623,67879.0,67878.0,0.30624474]
["bitfinex","BTCUSD",1730741268992,0.005001,67879.0,67878.0,0.30624474]
["bitfinex","BTCUSD",1730741269238,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741272847,1e-06,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741273327,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741273564,1e-06,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741273781,0.005001,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741274001,1e-06,67879.0,67878.0,0.45204178]
["bitfinex","BTCUSD",1730741274227,1e-06,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730741274447,1e-06,67882.0,67881.0,0.55586774]
["bitfinex","BTCUSD",1730741274695,1e-06,67882.0,67881.0,0.66608734]
["bitfinex","BTCUSD",1730741274964,1e-06,67882.0,67881.0,0.64402031]
["bitfinex","BTCUSD",1730741275189,1e-06,67882.0,67881.0,0.64402204]
["bitfinex","BTCUSD",1730741275393,1e-06,67882.0,67881.0,0.6439992]
["bitfinex","BTCUSD",1730741275606,1e-06,67882.0,67881.0,0.56986774]
["bitfinex","BTCUSD",1730741276458,1e-06,67882.0,67881.0,0.63595552]
["bitfinex","BTCUSD",1730741276688,0.03604053,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730741276920,0.0826,67903.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730741277177,0.01452444,67900.0,67899.0,0.39307404]
["bitfinex","BTCUSD",1730741277406,0.000835,67900.0,67899.0,0.39307404]
["bitfinex","BTCUSD",1730741277839,0.000835,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730741278279,0.23305393,67912.0,67908.0,0.294515]
["bitfinex","BTCUSD",1730741278280,0.000835,67912.0,67908.0,0.294515]
["bitfinex","BTCUSD",1730741278504,0.01369605,67909.0,67908.0,0.59275159]
["bitfinex","BTCUSD",1730741278708,0.01369605,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741278925,0.01369592,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741279591,0.000835,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730741281324,0.005,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730741281536,0.005,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730741281752,0.005,67906.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730741281960,0.000815,67911.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730741281961,0.000815,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741282188,0.000815,67911.0,67910.0,0.29305004]
["bitfinex","BTCUSD",1730741282662,0.01452199,67911.0,67910.0,0.29305004]
["bitfinex","BTCUSD",1730741284168,0.01450889,67911.0,67910.0,0.29305004]
["bitfinex","BTCUSD",1730741285692,0.01450889,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741285693,0.01950889,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741285921,0.01450889,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741286177,0.01950889,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741286873,0.04143772,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741287334,0.01950889,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730741287606,0.005,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730741288113,0.005,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730741290162,0.02370295,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730741290433,0.02370295,67906.0,67905.0,0.148264]
["bitfinex","BTCUSD",1730741290692,0.02370295,67906.0,67905.0,0.149264]
["bitfinex","BTCUSD",1730741290910,0.02370302,67906.0,67905.0,0.149264]
["bitfinex","BTCUSD",1730741292079,0.04562786,67906.0,67905.0,0.149264]
["bitfinex","BTCUSD",1730741292301,0.02370302,67906.0,67905.0,0.149264]
["bitfinex","BTCUSD",1730741293225,0.04562786,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1730741293430,0.02370302,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741293642,0.04562786,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741293880,0.31908986,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741294337,0.283462,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741294556,0.31908149,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741294769,0.17182401,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741295470,0.31908601,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741295698,0.40697081,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741296324,0.31908601,67906.0,67905.0,0.003634]
["bitfinex","BTCUSD",1730741297187,0.16682401,67906.0,67905.0,0.150898]
["bitfinex","BTCUSD",1730741297411,0.12442401,67906.0,67905.0,0.149898]
["bitfinex","BTCUSD",1730741297627,0.12442401,67906.0,67905.0,0.148898]
["bitfinex","BTCUSD",1730741297628,0.10250154,67906.0,67905.0,0.148898]
["bitfinex","BTCUSD",1730741297842,0.10350154,67906.0,67905.0,0.148898]
["bitfinex","BTCUSD",1730741298064,0.10350781,67906.0,67905.0,0.148898]
["bitfinex","BTCUSD",1730741298967,0.10250781,67906.0,67905.0,0.148898]
["bitfinex","BTCUSD",1730741299197,0.01370781,67906.0,67905.0,0.29469504]
["bitfinex","BTCUSD",1730741299445,0.01470781,67906.0,67905.0,0.29469504]
["bitfinex","BTCUSD",1730741301818,0.01472283,67906.0,67905.0,0.29469504]
["bitfinex","BTCUSD",1730741302283,0.01472283,67906.0,67893.0,0.294579]
["bitfinex","BTCUSD",1730741302284,0.0831,67905.0,67891.0,0.04396561]
["bitfinex","BTCUSD",1730741302508,0.005,67885.0,67883.0,0.22221893]
["bitfinex","BTCUSD",1730741302730,0.0831,67891.0,67883.0,0.22221893]
["bitfinex","BTCUSD",1730741302731,0.01872283,67884.0,67883.0,0.22221893]
["bitfinex","BTCUSD",1730741302950,0.01372283,67884.0,67883.0,0.36953093]
["bitfinex","BTCUSD",1730741303418,0.01372283,67884.0,67883.0,0.29310904]
["bitfinex","BTCUSD",1730741304048,0.01372283,67884.0,67883.0,0.29710904]
["bitfinex","BTCUSD",1730741304265,0.0475,67900.0,67883.0,0.29710904]
["bitfinex","BTCUSD",1730741304266,0.01372283,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730741304490,0.01372283,67890.0,67889.0,0.29309604]
["bitfinex","BTCUSD",1730741304727,0.005,67898.0,67889.0,0.14579704]
["bitfinex","BTCUSD",1730741304934,0.01372792,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1730741305561,0.005,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730741305773,0.01872886,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730741306450,0.01372886,67901.0,67900.0,0.29307204]
["bitfinex","BTCUSD",1730741306654,0.01372886,67901.0,67900.0,0.29607204]
["bitfinex","BTCUSD",1730741307084,0.005,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730741307300,0.04069436,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730741307946,0.005,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741308200,0.04069436,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741308423,0.0187286,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741308881,0.04069605,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741310043,0.04069605,67903.0,67902.0,0.149271]
["bitfinex","BTCUSD",1730741310457,0.04069605,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741310917,0.04069605,67903.0,67902.0,0.148271]
["bitfinex","BTCUSD",1730741311123,0.01372925,67903.0,67902.0,0.148271]
["bitfinex","BTCUSD",1730741311362,0.01372925,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741311784,0.01372925,67903.0,67902.0,0.149271]
["bitfinex","BTCUSD",1730741312229,0.01372925,67903.0,67902.0,0.29506804]
["bitfinex","BTCUSD",1730741313185,0.01372925,67903.0,67902.0,0.29606804]
["bitfinex","BTCUSD",1730741313386,0.01373133,67903.0,67902.0,0.29306804]
["bitfinex","BTCUSD",1730741313882,0.01373133,67903.0,67902.0,0.30406804]
["bitfinex","BTCUSD",1730741314109,0.01373133,67903.0,67902.0,0.64889051]
["bitfinex","BTCUSD",1730741314338,0.000817,67910.0,67902.0,0.64889051]
["bitfinex","BTCUSD",1730741314339,0.01373133,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1730741314557,0.000817,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730741314821,0.000817,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730741314822,0.01454995,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730741316284,0.000817,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730741316703,0.01455479,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730741316924,0.01455479,67910.0,67909.0,0.30205204]
["bitfinex","BTCUSD",1730741317555,0.01455479,67910.0,67909.0,0.30305204]
["bitfinex","BTCUSD",1730741318175,0.01455479,67910.0,67909.0,0.62227097]
["bitfinex","BTCUSD",1730741318389,0.000817,67910.0,67909.0,0.40005204]
["bitfinex","BTCUSD",1730741318625,0.000817,67910.0,67909.0,0.40805204]
["bitfinex","BTCUSD",1730741319519,0.000817,67910.0,67909.0,0.40105204]
["bitfinex","BTCUSD",1730741319741,0.000817,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730741319941,0.000817,67910.0,67909.0,0.40305204]
["bitfinex","BTCUSD",1730741320216,0.000817,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730741320595,0.000817,67910.0,67909.0,0.48395204]
["bitfinex","BTCUSD",1730741320825,0.000817,67910.0,67909.0,0.501489]
["bitfinex","BTCUSD",1730741321448,0.000817,67910.0,67909.0,0.515489]
["bitfinex","BTCUSD",1730741323233,0.000817,67910.0,67909.0,0.438589]
["bitfinex","BTCUSD",1730741324320,0.01953598,67910.0,67909.0,0.175255]
["bitfinex","BTCUSD",1730741324766,0.02990458,67910.0,67909.0,0.028]
["bitfinex","BTCUSD",1730741324972,0.07790458,67910.0,67909.0,0.175255]
["bitfinex","BTCUSD",1730741325215,0.07253598,67910.0,67909.0,0.175255]
["bitfinex","BTCUSD",1730741325850,0.07253598,67910.0,67906.0,0.441784]
["bitfinex","BTCUSD",1730741325851,0.01,67907.0,67906.0,0.441784]
["bitfinex","BTCUSD",1730741326033,0.02372782,67907.0,67906.0,0.441784]
["bitfinex","BTCUSD",1730741326500,0.005,67904.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741326742,0.005,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730741326961,0.01872953,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730741327172,0.01872933,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730741329333,0.01872933,67904.0,67903.0,0.011]
["bitfinex","BTCUSD",1730741329334,0.17099533,67904.0,67903.0,0.011]
["bitfinex","BTCUSD",1730741329538,0.24829533,67904.0,67903.0,0.011]
["bitfinex","BTCUSD",1730741329958,0.27226227,67904.0,67903.0,0.011]
["bitfinex","BTCUSD",1730741330171,0.41805931,67904.0,67903.0,0.011]
["bitfinex","BTCUSD",1730741330388,0.41805931,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730741330389,0.46325931,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730741330594,0.56224527,67904.0,67903.0,0.004]
["bitfinex","BTCUSD",1730741330798,0.59793069,67904.0,67903.0,0.004]
["bitfinex","BTCUSD",1730741330992,0.59793069,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730741331435,0.59793069,67904.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741331436,0.159268,67903.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741331673,0.47205046,67903.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741331892,0.6158762,67903.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741332553,0.6173762,67903.0,67902.0,0.001634]
["bitfinex","BTCUSD",1730741333236,0.6423762,67903.0,67902.0,0.002634]
["bitfinex","BTCUSD",1730741333921,0.6428762,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741334156,0.6188762,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741334627,0.17998542,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741334829,0.17998542,67903.0,67902.0,0.150905]
["bitfinex","BTCUSD",1730741335559,0.17998542,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741335795,0.17998542,67903.0,67902.0,0.150905]
["bitfinex","BTCUSD",1730741336264,0.17998542,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741336507,0.18098542,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741336715,0.5363273,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741336926,0.5368273,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741337624,0.53680392,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741337852,0.5367994,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741338122,0.5597994,67903.0,67902.0,0.003634]
["bitfinex","BTCUSD",1730741338569,0.1366,67887.0,67885.0,0.294611]
["bitfinex","BTCUSD",1730741338813,0.15031443,67887.0,67886.0,0.36952393]
["bitfinex","BTCUSD",1730741339264,0.15031443,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730741339725,0.15031443,67887.0,67886.0,0.154305]
["bitfinex","BTCUSD",1730741339970,0.15031443,67887.0,67886.0,0.160305]
["bitfinex","BTCUSD",1730741340446,0.10031443,67887.0,67886.0,0.160305]
["bitfinex","BTCUSD",1730741340940,0.0866,67887.0,67886.0,0.160305]
["bitfinex","BTCUSD",1730741341151,0.10030922,67887.0,67886.0,0.160305]
["bitfinex","BTCUSD",1730741341380,0.24861222,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741341590,0.33363562,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741342191,0.47943266,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741342333,0.50243266,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741342540,0.52436741,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741342976,0.52536741,67887.0,67886.0,0.013]
["bitfinex","BTCUSD",1730741343198,0.52536741,67887.0,67886.0,0.007]
["bitfinex","BTCUSD",1730741343582,0.48972344,67887.0,67886.0,0.008]
["bitfinex","BTCUSD",1730741343783,0.52537293,67887.0,67886.0,0.008]
["bitfinex","BTCUSD",1730741344407,0.52537293,67887.0,67886.0,0.001]
["bitfinex","BTCUSD",1730741344653,0.52537293,67887.0,67886.0,0.003]
["bitfinex","BTCUSD",1730741345063,0.024,67886.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741345268,0.32129859,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741345487,0.63514512,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741345705,0.63614512,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741346111,0.61420697,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741346310,0.76003271,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741346510,0.76003271,67879.0,67878.0,0.00263]
["bitfinex","BTCUSD",1730741346736,0.76053271,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741346947,0.76003271,67879.0,67878.0,0.00163]
["bitfinex","BTCUSD",1730741347160,0.75032137,67879.0,67878.0,0.00263]
["bitfinex","BTCUSD",1730741347365,0.75082137,67879.0,67878.0,0.00263]
["bitfinex","BTCUSD",1730741347568,0.76453161,67879.0,67878.0,0.00263]
["bitfinex","BTCUSD",1730741347803,0.86953161,67879.0,67878.0,0.00263]
["bitfinex","BTCUSD",1730741348244,0.171836,67872.0,67869.0,0.00163]
["bitfinex","BTCUSD",1730741348449,0.71320417,67872.0,67869.0,0.00163]
["bitfinex","BTCUSD",1730741349263,1.0354231,67872.0,67869.0,0.00163]
["bitfinex","BTCUSD",1730741349485,1.0354231,67872.0,67842.0,0.29647]
["bitfinex","BTCUSD",1730741349486,0.0005,67860.0,67848.0,0.22221893]
["bitfinex","BTCUSD",1730741349698,0.32234859,67856.0,67848.0,0.22221893]
["bitfinex","BTCUSD",1730741349910,0.48185587,67856.0,67848.0,0.22221893]
["bitfinex","BTCUSD",1730741350133,0.62768161,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741350765,0.62668161,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741351038,0.32987728,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741351496,0.18250728,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741351696,0.32987728,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741352141,0.33687728,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741352344,0.45720847,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741352830,0.30983847,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741353036,0.45720847,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741354496,0.28683847,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741354716,0.28683847,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741354717,0.02071024,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741354902,0.007,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741357587,0.004,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741357814,0.03300712,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741358040,0.004,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741358271,0.125,67859.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741358272,0.01371024,67858.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741358514,0.294684,67870.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741358515,0.0478,67867.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741358735,0.22221893,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741358967,0.23588352,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741359186,0.01366459,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741360151,0.02466459,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741360388,0.01366459,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741360629,0.06734235,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741360862,0.01366459,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741361568,0.01368104,67867.0,67864.0,0.294706]
["bitfinex","BTCUSD",1730741361794,0.001,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741362017,0.01468134,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741362228,0.01568134,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741362435,0.01368134,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741362989,0.01468134,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741364314,0.01368134,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730741364476,0.01368134,67867.0,67866.0,0.150349]
["bitfinex","BTCUSD",1730741364880,0.000818,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730741365165,0.01451406,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730741366214,0.01451406,67869.0,67866.0,0.003]
["bitfinex","BTCUSD",1730741366441,0.01369606,67868.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730741366638,0.023,67867.0,67860.0,0.294723]
["bitfinex","BTCUSD",1730741366843,0.147352,67865.0,67856.0,0.22271893]
["bitfinex","BTCUSD",1730741367044,0.01369606,67864.0,67861.0,0.147358]
["bitfinex","BTCUSD",1730741367247,0.01369606,67863.0,67861.0,0.147358]
["bitfinex","BTCUSD",1730741367448,0.01369606,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730741368265,0.01369606,67862.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741368478,0.53525004,67866.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730741368479,0.01793782,67861.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730741368683,0.01793782,67861.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741368684,0.01371553,67860.0,67857.0,0.147367]
["bitfinex","BTCUSD",1730741368903,0.01371553,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730741369740,0.01371553,67859.0,67858.0,0.150366]
["bitfinex","BTCUSD",1730741369946,0.01371553,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730741370441,0.01371553,67859.0,67858.0,0.151366]
["bitfinex","BTCUSD",1730741370652,0.01833111,67866.0,67863.0,0.147353]
["bitfinex","BTCUSD",1730741370826,0.08435918,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730741371034,0.01371918,67864.0,67859.0,0.294728]
["bitfinex","BTCUSD",1730741371246,0.01371918,67863.0,67859.0,0.294728]
["bitfinex","BTCUSD",1730741371573,0.07064,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730741371738,0.01372476,67864.0,67861.0,0.294717]
["bitfinex","BTCUSD",1730741371944,0.07064,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730741371945,0.01372476,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730741372165,0.09272044,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730741373656,0.01372476,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730741375751,0.023,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730741375963,0.01374367,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730741379167,0.01374367,67863.0,67857.0,0.294733]
["bitfinex","BTCUSD",1730741379381,0.147362,67860.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730741379597,0.05805695,67859.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730741379805,0.147369,67857.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741380015,0.01374925,67856.0,67855.0,0.149003]
["bitfinex","BTCUSD",1730741380449,0.01374925,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741381121,0.01374925,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741382137,0.01374925,67856.0,67855.0,0.150005]
["bitfinex","BTCUSD",1730741382345,0.01374925,67856.0,67855.0,0.151005]
["bitfinex","BTCUSD",1730741383811,0.07185325,67856.0,67855.0,0.151005]
["bitfinex","BTCUSD",1730741384958,0.21922325,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741385199,0.24222325,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741386053,0.228474,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741386268,0.2422295,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741386707,0.01375467,67856.0,67855.0,0.151005]
["bitfinex","BTCUSD",1730741386911,0.16112467,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741387343,0.32992171,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741387544,0.45272171,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741387785,0.58646248,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741388193,0.57270781,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741388397,0.57170781,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741388814,0.57170781,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741389037,0.57270781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741389653,0.57170781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741389789,0.57670781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741390419,0.57370781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741390802,0.57670781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741391231,0.58845029,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741391657,0.59395029,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741391880,0.59245029,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741392413,0.58020781,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741392617,0.59345219,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741392823,0.59245219,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741393190,0.59345219,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741393931,0.63742993,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741394111,0.68324012,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741394317,0.59345219,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741394697,0.70521975,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741394991,0.63925314,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741395473,0.63975314,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741396006,0.74969749,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741396272,0.73975314,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741396391,0.87168636,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741397000,0.73973255,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741397420,0.73273255,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741397633,0.85626479,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741397837,0.76052339,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741398253,0.85647593,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741398465,0.39739083,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741398675,0.38339083,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741398893,0.38339083,67856.0,67855.0,0.150005]
["bitfinex","BTCUSD",1730741398894,0.02272379,67856.0,67855.0,0.150005]
["bitfinex","BTCUSD",1730741399096,0.03672379,67856.0,67855.0,0.003632]
["bitfinex","BTCUSD",1730741399299,0.01372379,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741399508,0.01372379,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741399710,0.01372379,67856.0,67855.0,0.150005]
["bitfinex","BTCUSD",1730741399711,0.02272379,67856.0,67855.0,0.150005]
["bitfinex","BTCUSD",1730741400119,0.02272379,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741400347,0.17754172,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741400538,0.34163535,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741400760,0.35563535,67856.0,67855.0,0.002632]
["bitfinex","BTCUSD",1730741400977,0.36463535,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741401395,0.22026535,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741401658,0.01672363,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741401861,0.01372363,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741402285,0.01972363,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741403178,0.01772363,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741403389,0.01772363,67856.0,67855.0,0.224305]
["bitfinex","BTCUSD",1730741403597,0.01772363,67856.0,67855.0,0.228805]
["bitfinex","BTCUSD",1730741403598,0.01372363,67856.0,67855.0,0.228805]
["bitfinex","BTCUSD",1730741404020,0.01372363,67856.0,67855.0,0.231805]
["bitfinex","BTCUSD",1730741404229,0.01372363,67856.0,67855.0,0.228805]
["bitfinex","BTCUSD",1730741404643,0.01472363,67856.0,67855.0,0.235805]
["bitfinex","BTCUSD",1730741404846,0.01472363,67856.0,67855.0,0.231805]
["bitfinex","BTCUSD",1730741405059,0.01472363,67856.0,67855.0,0.236805]
["bitfinex","BTCUSD",1730741405692,0.01472363,67856.0,67855.0,0.231805]
["bitfinex","BTCUSD",1730741405898,0.01572363,67856.0,67855.0,0.238805]
["bitfinex","BTCUSD",1730741406964,0.01572363,67856.0,67855.0,0.238305]
["bitfinex","BTCUSD",1730741407165,0.01572363,67856.0,67855.0,0.163005]
["bitfinex","BTCUSD",1730741407371,0.01572363,67856.0,67855.0,0.015632]
["bitfinex","BTCUSD",1730741407584,0.19413839,67856.0,67855.0,0.015632]
["bitfinex","BTCUSD",1730741408373,0.04676839,67856.0,67855.0,0.015632]
["bitfinex","BTCUSD",1730741411050,0.01572363,67856.0,67855.0,0.163005]
["bitfinex","BTCUSD",1730741411467,0.01572363,67856.0,67855.0,0.163505]
["bitfinex","BTCUSD",1730741412934,0.01575171,67856.0,67855.0,0.163505]
["bitfinex","BTCUSD",1730741415362,0.002,67856.0,67855.0,0.163505]
["bitfinex","BTCUSD",1730741419945,0.002,67856.0,67855.0,0.50120204]
["bitfinex","BTCUSD",1730741420172,0.000818,67869.0,67855.0,0.50120204]
["bitfinex","BTCUSD",1730741420173,0.01373608,67868.0,67867.0,0.152347]
["bitfinex","BTCUSD",1730741420384,0.000818,67869.0,67868.0,0.204144]
["bitfinex","BTCUSD",1730741420589,0.000818,67869.0,67868.0,0.60091963]
["bitfinex","BTCUSD",1730741420862,0.000818,67869.0,67868.0,0.68161963]
["bitfinex","BTCUSD",1730741421070,0.22221893,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730741421240,0.22221893,67883.0,67882.0,0.29829259]
["bitfinex","BTCUSD",1730741421475,0.000817,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730741421673,0.000817,67887.0,67886.0,0.147805]
["bitfinex","BTCUSD",1730741422282,0.000817,67887.0,67886.0,0.198905]
["bitfinex","BTCUSD",1730741423207,0.000817,67887.0,67886.0,0.152805]
["bitfinex","BTCUSD",1730741423413,0.000817,67887.0,67886.0,0.16688841]
["bitfinex","BTCUSD",1730741424180,0.000817,67887.0,67886.0,0.27788841]
["bitfinex","BTCUSD",1730741424599,0.000817,67887.0,67886.0,0.28888841]
["bitfinex","BTCUSD",1730741427391,0.000817,67887.0,67886.0,0.26688841]
["bitfinex","BTCUSD",1730741427836,0.000817,67887.0,67886.0,0.28988841]
["bitfinex","BTCUSD",1730741428037,0.000817,67887.0,67886.0,0.27788841]
["bitfinex","BTCUSD",1730741428236,0.000817,67887.0,67886.0,0.26688841]
["bitfinex","BTCUSD",1730741428439,0.000817,67887.0,67886.0,0.27788841]
["bitfinex","BTCUSD",1730741428613,0.000817,67887.0,67886.0,0.26688841]
["bitfinex","BTCUSD",1730741429632,0.000817,67887.0,67886.0,0.27688841]
["bitfinex","BTCUSD",1730741430101,0.000817,67887.0,67886.0,0.26688841]
["bitfinex","BTCUSD",1730741430633,0.001817,67887.0,67886.0,0.42468545]
["bitfinex","BTCUSD",1730741431099,0.001817,67887.0,67886.0,0.4346315]
["bitfinex","BTCUSD",1730741431311,0.001817,67887.0,67886.0,0.43268545]
["bitfinex","BTCUSD",1730741431528,0.22221893,67897.0,67886.0,0.43268545]
["bitfinex","BTCUSD",1730741431529,0.22221893,67897.0,67896.0,0.30876259]
["bitfinex","BTCUSD",1730741431775,0.22221893,67897.0,67896.0,0.45455963]
["bitfinex","BTCUSD",1730741431995,0.22221893,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730741432217,0.22221893,67905.0,67904.0,0.147766]
["bitfinex","BTCUSD",1730741432409,0.000817,67910.0,67909.0,0.147755]
["bitfinex","BTCUSD",1730741432530,0.000817,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730741433134,0.03277311,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730741433388,0.000817,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730741433810,0.000817,67910.0,67909.0,0.148255]
["bitfinex","BTCUSD",1730741434218,0.000817,67910.0,67909.0,0.149255]
["bitfinex","BTCUSD",1730741435976,0.000817,67910.0,67909.0,0.149755]
["bitfinex","BTCUSD",1730741436421,0.000817,67910.0,67909.0,0.148755]
["bitfinex","BTCUSD",1730741436753,0.000817,67910.0,67909.0,0.41049718]
["bitfinex","BTCUSD",1730741436957,0.000817,67910.0,67909.0,0.41155204]
["bitfinex","BTCUSD",1730741437372,0.001,67914.0,67909.0,0.41155204]
["bitfinex","BTCUSD",1730741437373,0.001,67914.0,67913.0,0.252747]
["bitfinex","BTCUSD",1730741437576,0.001,67914.0,67913.0,0.54952263]
["bitfinex","BTCUSD",1730741438242,0.001,67914.0,67913.0,0.55452263]
["bitfinex","BTCUSD",1730741439901,0.001,67914.0,67913.0,0.56852263]
["bitfinex","BTCUSD",1730741440101,0.001,67914.0,67913.0,0.58252263]
["bitfinex","BTCUSD",1730741442603,0.001,67914.0,67913.0,0.56852263]
["bitfinex","BTCUSD",1730741443021,0.001,67914.0,67913.0,0.58252263]
["bitfinex","BTCUSD",1730741443406,0.001818,67914.0,67913.0,0.56852263]
["bitfinex","BTCUSD",1730741443806,0.001818,67914.0,67913.0,0.56352263]
["bitfinex","BTCUSD",1730741444141,0.001818,67914.0,67913.0,0.57252263]
["bitfinex","BTCUSD",1730741444344,0.001818,67914.0,67913.0,0.56352263]
["bitfinex","BTCUSD",1730741444503,0.001818,67914.0,67913.0,0.55452263]
["bitfinex","BTCUSD",1730741444691,0.001818,67914.0,67913.0,0.57052263]
["bitfinex","BTCUSD",1730741446351,0.01367422,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1730741446749,0.000834,67924.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730741447352,0.04455935,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730741447551,0.04455935,67923.0,67922.0,0.29820559]
["bitfinex","BTCUSD",1730741447987,0.04455935,67923.0,67922.0,0.30220559]
["bitfinex","BTCUSD",1730741448362,0.02266781,67923.0,67922.0,0.45300263]
["bitfinex","BTCUSD",1730741448565,0.02266781,67923.0,67922.0,0.45350263]
["bitfinex","BTCUSD",1730741448828,0.0089856,67923.0,67922.0,0.45850263]
["bitfinex","BTCUSD",1730741449573,0.02269531,67923.0,67922.0,0.4685593]
["bitfinex","BTCUSD",1730741449783,0.000834,67924.0,67923.0,0.152725]
["bitfinex","BTCUSD",1730741449980,0.000834,67924.0,67923.0,0.30146621]
["bitfinex","BTCUSD",1730741450190,0.000834,67924.0,67923.0,0.29852204]
["bitfinex","BTCUSD",1730741450400,0.001,67934.0,67933.0,0.157703]
["bitfinex","BTCUSD",1730741450628,0.001,67934.0,67933.0,0.45447863]
["bitfinex","BTCUSD",1730741451080,0.001,67934.0,67933.0,0.30368159]
["bitfinex","BTCUSD",1730741452545,0.001,67934.0,67933.0,0.31768159]
["bitfinex","BTCUSD",1730741452744,0.001,67934.0,67933.0,0.31268159]
["bitfinex","BTCUSD",1730741453287,0.001,67934.0,67933.0,0.29868159]
["bitfinex","BTCUSD",1730741453497,0.001,67934.0,67933.0,0.30568159]
["bitfinex","BTCUSD",1730741453696,0.001,67934.0,67933.0,0.31268159]
["bitfinex","BTCUSD",1730741453914,0.001,67934.0,67933.0,0.30568159]
["bitfinex","BTCUSD",1730741454127,0.001,67934.0,67933.0,0.30518159]
["bitfinex","BTCUSD",1730741454538,0.1565444,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741454741,0.0101604,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741455320,0.001817,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741455526,0.149018,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741455748,0.149018,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1730741455977,0.149018,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741456167,0.31781504,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1730741456487,0.41771734,67934.0,67933.0,0.001]
["bitfinex","BTCUSD",1730741456687,0.147207,67932.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730741457522,0.147207,67932.0,67926.0,0.294438]
["bitfinex","BTCUSD",1730741457730,0.26951634,67934.0,67920.0,0.22221893]
["bitfinex","BTCUSD",1730741457731,0.0783,67929.0,67920.0,0.22221893]
["bitfinex","BTCUSD",1730741457946,0.0783,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730741458159,0.0783,67929.0,67928.0,0.29819259]
["bitfinex","BTCUSD",1730741458160,0.023,67929.0,67928.0,0.29819259]
["bitfinex","BTCUSD",1730741458626,0.023,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730741459039,0.023,67933.0,67924.0,0.294446]
["bitfinex","BTCUSD",1730741459247,0.023,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730741459677,0.023,67933.0,67928.0,0.294428]
["bitfinex","BTCUSD",1730741459880,0.023,67931.0,67921.0,0.294458]
["bitfinex","BTCUSD",1730741460083,0.023,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730741460305,0.040302,67931.0,67928.0,0.294426]
["bitfinex","BTCUSD",1730741460508,0.040302,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730741460736,0.023,67930.0,67920.0,0.51668093]
["bitfinex","BTCUSD",1730741460961,0.023,67930.0,67924.0,0.294446]
["bitfinex","BTCUSD",1730741461193,0.023,67931.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730741461405,0.023,67928.0,67918.0,0.005]
["bitfinex","BTCUSD",1730741461605,0.023,67928.0,67922.0,0.294453]
["bitfinex","BTCUSD",1730741461843,0.023,67928.0,67925.0,0.147221]
["bitfinex","BTCUSD",1730741462050,0.0467428,67930.0,67923.0,0.294451]
["bitfinex","BTCUSD",1730741462051,0.023,67926.0,67923.0,0.294451]
["bitfinex","BTCUSD",1730741462266,0.023,67929.0,67925.0,0.147221]
["bitfinex","BTCUSD",1730741462492,0.023,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730741462688,0.01375198,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730741462898,0.03675198,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730741463679,0.03675198,67924.0,67923.0,0.148225]
["bitfinex","BTCUSD",1730741465227,0.03675198,67924.0,67923.0,0.150225]
["bitfinex","BTCUSD",1730741466018,0.0498,67926.0,67923.0,0.150225]
["bitfinex","BTCUSD",1730741466019,0.023,67925.0,67923.0,0.004634]
["bitfinex","BTCUSD",1730741466220,0.1052,67925.0,67923.0,0.004634]
["bitfinex","BTCUSD",1730741466478,0.03676435,67924.0,67923.0,0.151859]
["bitfinex","BTCUSD",1730741466795,0.03676435,67924.0,67923.0,0.149859]
["bitfinex","BTCUSD",1730741466796,0.06836199,67924.0,67923.0,0.149859]
["bitfinex","BTCUSD",1730741467006,0.06836199,67924.0,67923.0,0.001634]
["bitfinex","BTCUSD",1730741467208,0.03676435,67924.0,67923.0,0.149859]
["bitfinex","BTCUSD",1730741468044,0.03776435,67924.0,67923.0,0.149859]
["bitfinex","BTCUSD",1730741468939,0.03776435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741469091,0.03876435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741470275,0.03676435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741470718,0.03876435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741470972,0.03776435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741471501,0.03876435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741471830,0.03776435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741472537,0.03676435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741472934,0.03776435,67924.0,67923.0,0.148859]
["bitfinex","BTCUSD",1730741473159,0.03676435,67924.0,67923.0,0.150859]
["bitfinex","BTCUSD",1730741473565,0.03676435,67924.0,67923.0,0.151859]
["bitfinex","BTCUSD",1730741474183,0.01376435,67924.0,67923.0,0.156859]
["bitfinex","BTCUSD",1730741474382,0.01376435,67924.0,67923.0,0.161859]
["bitfinex","BTCUSD",1730741474756,0.01376435,67924.0,67923.0,0.166859]
["bitfinex","BTCUSD",1730741474936,0.01376435,67924.0,67923.0,0.41265604]
["bitfinex","BTCUSD",1730741475712,0.01376435,67924.0,67923.0,0.41065604]
["bitfinex","BTCUSD",1730741475914,0.001817,67934.0,67923.0,0.27643104]
["bitfinex","BTCUSD",1730741476116,0.001817,67934.0,67933.0,0.152203]
["bitfinex","BTCUSD",1730741476355,0.03760688,67934.0,67933.0,0.152203]
["bitfinex","BTCUSD",1730741476674,0.03760479,67934.0,67933.0,0.152203]
["bitfinex","BTCUSD",1730741476946,0.03760479,67934.0,67933.0,0.152703]
["bitfinex","BTCUSD",1730741477354,0.03760479,67934.0,67933.0,0.240803]
["bitfinex","BTCUSD",1730741478645,0.01558153,67934.0,67933.0,0.240803]
["bitfinex","BTCUSD",1730741478869,0.01558153,67934.0,67933.0,0.247803]
["bitfinex","BTCUSD",1730741479801,0.01558153,67934.0,67933.0,0.233803]
["bitfinex","BTCUSD",1730741480030,0.01557685,67934.0,67933.0,0.237803]
["bitfinex","BTCUSD",1730741480255,0.01557685,67934.0,67933.0,0.235803]
["bitfinex","BTCUSD",1730741480705,0.01557685,67934.0,67933.0,0.243803]
["bitfinex","BTCUSD",1730741481444,0.01557685,67934.0,67933.0,0.241803]
["bitfinex","BTCUSD",1730741482114,0.01557685,67934.0,67933.0,0.249803]
["bitfinex","BTCUSD",1730741483740,0.01557685,67934.0,67933.0,0.173703]
["bitfinex","BTCUSD",1730741483996,0.01557685,67934.0,67933.0,0.31950004]
["bitfinex","BTCUSD",1730741484227,0.01557685,67934.0,67933.0,0.168703]
["bitfinex","BTCUSD",1730741487131,0.01557685,67934.0,67933.0,0.173703]
["bitfinex","BTCUSD",1730741487340,0.01557521,67934.0,67933.0,0.173703]
["bitfinex","BTCUSD",1730741494225,0.01557521,67934.0,67933.0,0.31950004]
["bitfinex","BTCUSD",1730741494442,0.001817,67934.0,67933.0,0.31950004]
["bitfinex","BTCUSD",1730741494665,0.001817,67934.0,67933.0,0.31150004]
["bitfinex","BTCUSD",1730741494897,0.001817,67934.0,67933.0,0.30850004]
["bitfinex","BTCUSD",1730741495306,0.001817,67934.0,67933.0,0.31150004]
["bitfinex","BTCUSD",1730741495508,0.001817,67934.0,67933.0,0.30850004]
["bitfinex","BTCUSD",1730741495961,0.01558001,67934.0,67933.0,0.30650004]
["bitfinex","BTCUSD",1730741496356,0.01558001,67934.0,67933.0,0.31050004]
["bitfinex","BTCUSD",1730741497018,0.01558001,67934.0,67933.0,0.41050004]
["bitfinex","BTCUSD",1730741497262,0.001817,67934.0,67933.0,0.41050004]
["bitfinex","BTCUSD",1730741497530,0.015586,67934.0,67933.0,0.159703]
["bitfinex","BTCUSD",1730741497789,0.001817,67934.0,67933.0,0.159703]
["bitfinex","BTCUSD",1730741499187,0.01558829,67934.0,67933.0,0.159703]
["bitfinex","BTCUSD",1730741499391,0.01558829,67934.0,67933.0,0.164703]
["bitfinex","BTCUSD",1730741501190,0.01558829,67934.0,67933.0,0.31050004]
["bitfinex","BTCUSD",1730741501812,0.0156011,67934.0,67933.0,0.31050004]
["bitfinex","BTCUSD",1730741502471,0.0156011,67934.0,67933.0,0.41050004]
["bitfinex","BTCUSD",1730741502702,0.0156011,67934.0,67933.0,0.40650004]
["bitfinex","BTCUSD",1730741502928,0.0156011,67934.0,67933.0,0.40350004]
["bitfinex","BTCUSD",1730741503133,0.0156011,67934.0,67933.0,0.40650004]
["bitfinex","BTCUSD",1730741504009,0.0156011,67934.0,67933.0,0.41050004]
["bitfinex","BTCUSD",1730741504440,0.0156011,67934.0,67933.0,0.40650004]
["bitfinex","BTCUSD",1730741504877,0.0156011,67934.0,67933.0,0.92109756]
["bitfinex","BTCUSD",1730741505086,0.001817,67934.0,67933.0,0.59193731]
["bitfinex","BTCUSD",1730741505315,0.000834,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730741505531,0.000834,67950.0,67949.0,0.41864759]
["bitfinex","BTCUSD",1730741505736,0.000834,67950.0,67949.0,0.64534463]
["bitfinex","BTCUSD",1730741506379,0.000834,67950.0,67949.0,0.64034463]
["bitfinex","BTCUSD",1730741507303,0.000834,67950.0,67949.0,0.55444463]
["bitfinex","BTCUSD",1730741508074,0.000834,67950.0,67949.0,0.58044463]
["bitfinex","BTCUSD",1730741508308,0.000834,67950.0,67949.0,0.56144463]
["bitfinex","BTCUSD",1730741508500,0.000834,67950.0,67949.0,0.55444463]
["bitfinex","BTCUSD",1730741508725,0.000834,67950.0,67949.0,0.56244463]
["bitfinex","BTCUSD",1730741508898,0.000834,67950.0,67949.0,0.57044463]
["bitfinex","BTCUSD",1730741509459,0.000834,67950.0,67949.0,0.57668981]
["bitfinex","BTCUSD",1730741509891,0.000834,67950.0,67949.0,0.27491418]
["bitfinex","BTCUSD",1730741510277,0.000834,67950.0,67949.0,0.41789277]
["bitfinex","BTCUSD",1730741510441,0.000834,67950.0,67949.0,0.42989277]
["bitfinex","BTCUSD",1730741510845,0.000834,67950.0,67949.0,0.41789277]
["bitfinex","BTCUSD",1730741511353,0.000834,67950.0,67949.0,0.43289277]
["bitfinex","BTCUSD",1730741511642,0.000834,67950.0,67949.0,0.56868981]
["bitfinex","BTCUSD",1730741511850,0.01460011,67950.0,67949.0,0.57668981]
["bitfinex","BTCUSD",1730741512051,0.01460011,67950.0,67949.0,0.58468981]
["bitfinex","BTCUSD",1730741512602,0.000834,67950.0,67949.0,0.57668981]
["bitfinex","BTCUSD",1730741513038,0.000834,67950.0,67949.0,0.57468981]
["bitfinex","BTCUSD",1730741513480,0.000834,67950.0,67949.0,0.57568981]
["bitfinex","BTCUSD",1730741513997,0.000834,67950.0,67949.0,0.57468981]
["bitfinex","BTCUSD",1730741514437,0.000834,67950.0,67949.0,0.58168981]
["bitfinex","BTCUSD",1730741514670,0.000334,67950.0,67949.0,0.58168981]
["bitfinex","BTCUSD",1730741516563,0.001,67954.0,67949.0,0.73433974]
["bitfinex","BTCUSD",1730741516564,0.0137516,67953.0,67949.0,0.73433974]
["bitfinex","BTCUSD",1730741516776,0.000834,67973.0,67949.0,0.73433974]
["bitfinex","BTCUSD",1730741516777,2e-07,67957.0,67956.0,0.267154]
["bitfinex","BTCUSD",1730741516958,2e-07,67957.0,67956.0,0.41295104]
["bitfinex","BTCUSD",1730741517525,2e-07,67957.0,67956.0,0.40795104]
["bitfinex","BTCUSD",1730741518298,2e-07,67957.0,67956.0,0.40295104]
["bitfinex","BTCUSD",1730741518565,2e-07,67957.0,67956.0,0.42195104]
["bitfinex","BTCUSD",1730741518771,2e-07,67957.0,67956.0,0.40295104]
["bitfinex","BTCUSD",1730741519196,2e-07,67957.0,67956.0,0.41695104]
["bitfinex","BTCUSD",1730741519637,2e-07,67957.0,67956.0,0.43595104]
["bitfinex","BTCUSD",1730741519841,2e-07,67957.0,67956.0,0.42245104]
["bitfinex","BTCUSD",1730741520064,2e-07,67957.0,67956.0,0.40845104]
["bitfinex","BTCUSD",1730741520496,2e-07,67957.0,67956.0,0.43443342]
["bitfinex","BTCUSD",1730741521319,2e-07,67957.0,67956.0,0.44643342]
["bitfinex","BTCUSD",1730741521522,2e-07,67957.0,67956.0,0.59741201]
["bitfinex","BTCUSD",1730741522167,2e-07,67957.0,67956.0,0.44643342]
["bitfinex","BTCUSD",1730741524405,2e-07,67957.0,67956.0,0.59741201]
["bitfinex","BTCUSD",1730741524598,0.0008172,67957.0,67956.0,0.44643342]
["bitfinex","BTCUSD",1730741524858,0.0008172,67957.0,67956.0,0.59741201]
["bitfinex","BTCUSD",1730741525202,0.0008172,67957.0,67956.0,0.44643342]
["bitfinex","BTCUSD",1730741525407,0.0008172,67957.0,67956.0,0.59741201]
["bitfinex","BTCUSD",1730741525809,0.0008172,67957.0,67956.0,0.60241201]
["bitfinex","BTCUSD",1730741526211,0.0008172,67957.0,67956.0,0.60830101]
["bitfinex","BTCUSD",1730741526412,0.0008172,67957.0,67956.0,0.60330101]
["bitfinex","BTCUSD",1730741526615,0.0008172,67957.0,67956.0,0.60830101]
["bitfinex","BTCUSD",1730741527841,2.3577172,67957.0,67956.0,0.60330101]
["bitfinex","BTCUSD",1730741528015,2.3577172,67957.0,67956.0,0.45232242]
["bitfinex","BTCUSD",1730741528221,2.36500687,67957.0,67956.0,0.44143342]
["bitfinex","BTCUSD",1730741529324,2.36500687,67957.0,67956.0,0.81463094]
["bitfinex","BTCUSD",1730741529550,2.36500687,67957.0,67956.0,0.59241201]
["bitfinex","BTCUSD",1730741529779,2.36500687,67957.0,67956.0,0.59741201]
["bitfinex","BTCUSD",1730741530268,2.36500687,67957.0,67956.0,0.67901201]
["bitfinex","BTCUSD",1730741530751,2.3577172,67957.0,67956.0,0.67901201]
["bitfinex","BTCUSD",1730741530967,2.36500072,67957.0,67956.0,0.67901201]
["bitfinex","BTCUSD",1730741533589,2.36500072,67957.0,67956.0,0.68001201]
["bitfinex","BTCUSD",1730741533792,2.36500072,67957.0,67956.0,0.45143342]
["bitfinex","BTCUSD",1730741533965,2.36500072,67957.0,67956.0,0.44643342]
["bitfinex","BTCUSD",1730741534502,2.36500072,67957.0,67956.0,0.44143342]
["bitfinex","BTCUSD",1730741535135,2.37877912,67957.0,67956.0,0.44143342]
["bitfinex","BTCUSD",1730741535811,2.37877912,67957.0,67956.0,0.44306542]
["bitfinex","BTCUSD",1730741536239,2.37877912,67957.0,67956.0,0.29676838]
["bitfinex","BTCUSD",1730741536644,2.37877912,67957.0,67956.0,0.44256542]
["bitfinex","BTCUSD",1730741536839,2.37877912,67957.0,67956.0,0.29676838]
["bitfinex","BTCUSD",1730741537063,2.37877912,67957.0,67956.0,0.28476838]
["bitfinex","BTCUSD",1730741537266,2.37877912,67957.0,67956.0,0.29476838]
["bitfinex","BTCUSD",1730741537475,2.37877912,67957.0,67956.0,0.27776838]
["bitfinex","BTCUSD",1730741537645,2.37877912,67957.0,67956.0,0.28326838]
["bitfinex","BTCUSD",1730741537849,2.37877912,67957.0,67956.0,0.29426838]
["bitfinex","BTCUSD",1730741538251,2.37877912,67957.0,67956.0,0.28426838]
["bitfinex","BTCUSD",1730741538455,2.37877912,67957.0,67956.0,0.41906542]
["bitfinex","BTCUSD",1730741538899,2.37877912,67957.0,67956.0,0.42406542]
["bitfinex","BTCUSD",1730741539610,2.37877912,67957.0,67956.0,0.27826838]
["bitfinex","BTCUSD",1730741540116,2.37877912,67957.0,67956.0,0.28426838]
["bitfinex","BTCUSD",1730741540876,2.37877912,67957.0,67956.0,0.43006542]
["bitfinex","BTCUSD",1730741544330,2.37877912,67957.0,67956.0,0.264786]
["bitfinex","BTCUSD",1730741544331,2.51082646,67957.0,67956.0,0.264786]
["bitfinex","BTCUSD",1730741544503,2.37878249,67957.0,67956.0,0.164786]
["bitfinex","BTCUSD",1730741544914,2.40083424,67957.0,67956.0,0.164786]
["bitfinex","BTCUSD",1730741545624,2.40083424,67957.0,67956.0,0.159786]
["bitfinex","BTCUSD",1730741545984,2.37878249,67957.0,67956.0,0.163786]
["bitfinex","BTCUSD",1730741546190,2.37878249,67957.0,67956.0,0.157786]
["bitfinex","BTCUSD",1730741546417,2.37879159,67957.0,67956.0,0.157786]
["bitfinex","BTCUSD",1730741546965,2.37879159,67957.0,67956.0,0.161786]
["bitfinex","BTCUSD",1730741547194,2.37879159,67957.0,67956.0,0.162286]
["bitfinex","BTCUSD",1730741547401,2.37879159,67957.0,67956.0,0.161786]
["bitfinex","BTCUSD",1730741547848,2.3787958,67957.0,67956.0,0.161786]
["bitfinex","BTCUSD",1730741548470,2.49235302,67957.0,67956.0,0.162286]
["bitfinex","BTCUSD",1730741548673,2.4017958,67957.0,67956.0,0.162286]
["bitfinex","BTCUSD",1730741548824,2.5295958,67957.0,67956.0,0.162286]
["bitfinex","BTCUSD",1730741549024,2.55164788,67957.0,67956.0,0.157286]
["bitfinex","BTCUSD",1730741549356,2.55164788,67957.0,67954.0,0.294316]
["bitfinex","BTCUSD",1730741549357,2.69879888,67957.0,67944.0,0.0055]
["bitfinex","BTCUSD",1730741549551,0.1299,67952.0,67947.0,0.22221893]
["bitfinex","BTCUSD",1730741549871,0.14034716,67951.0,67948.0,0.22221893]
["bitfinex","BTCUSD",1730741550095,0.023,67949.0,67946.0,0.152174]
["bitfinex","BTCUSD",1730741550304,0.03584716,67948.0,67946.0,0.152174]
["bitfinex","BTCUSD",1730741550484,0.03584716,67947.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730741551133,0.03584716,67947.0,67944.0,0.300356]
["bitfinex","BTCUSD",1730741551134,0.11964233,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1730741551322,0.08379517,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1730741551526,0.03578144,67946.0,67944.0,0.148178]
["bitfinex","BTCUSD",1730741551662,0.05878144,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1730741551870,0.0488,67944.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730741552050,0.04297661,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730741552248,0.04297661,67943.0,67942.0,0.152183]
["bitfinex","BTCUSD",1730741552249,0.02095726,67943.0,67942.0,0.152183]
["bitfinex","BTCUSD",1730741552450,0.01376209,67943.0,67942.0,0.152183]
["bitfinex","BTCUSD",1730741553692,0.01376209,67943.0,67942.0,0.154183]
["bitfinex","BTCUSD",1730741554690,0.01376209,67943.0,67942.0,0.154683]
["bitfinex","BTCUSD",1730741554900,0.0488,67944.0,67943.0,0.152682]
["bitfinex","BTCUSD",1730741555104,0.06253315,67944.0,67943.0,0.152682]
["bitfinex","BTCUSD",1730741555512,0.0488,67944.0,67943.0,0.152682]
["bitfinex","BTCUSD",1730741555912,0.0488,67944.0,67943.0,0.152182]
["bitfinex","BTCUSD",1730741556193,0.06252731,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730741556359,0.06252731,67944.0,67943.0,0.152182]
["bitfinex","BTCUSD",1730741556515,0.06252731,67944.0,67943.0,0.148182]
["bitfinex","BTCUSD",1730741557279,0.23974918,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1730741557472,0.51274849,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1730741558325,0.0766,67942.0,67934.0,0.22221893]
["bitfinex","BTCUSD",1730741558526,0.0703,67943.0,67934.0,0.22221893]
["bitfinex","BTCUSD",1730741558527,0.023,67936.0,67934.0,0.22221893]
["bitfinex","BTCUSD",1730741558729,0.01372731,67935.0,67934.0,0.22221893]
["bitfinex","BTCUSD",1730741559030,0.02074917,67935.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741559158,0.0704,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741559365,0.23132831,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741559617,0.09114917,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741560044,0.31455017,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741560253,0.33652271,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741560458,0.44557486,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741560870,0.5913719,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741561044,0.56939936,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741561255,0.57339936,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741561432,0.56939936,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741562042,0.57535058,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741562243,0.56935058,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741562875,0.56935058,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741564264,0.57535058,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741564711,0.46629843,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741568813,0.46629843,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741569219,0.46629843,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741569419,0.31909743,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741569616,0.17330039,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741569866,0.16730039,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741570064,0.1952347,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741570485,0.1892347,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741570644,0.3364357,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741570848,0.3364357,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741570849,0.40279417,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741571116,0.37485986,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741571270,0.37485986,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741571487,0.38085986,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730741572244,0.38085986,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741572673,0.36118133,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741572933,0.37488809,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741573137,0.38088809,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741573378,0.52668513,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741573616,0.52668513,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741574039,0.51966327,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730741574403,0.51966327,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741576594,0.50595651,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741576841,0.51967259,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741577081,0.50595651,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741577312,0.54161897,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741580230,0.52117141,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730741580496,0.52117141,67934.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741580497,0.170221,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741580718,0.35167679,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741580972,0.48017679,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741581934,0.52590901,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741582159,0.52640901,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741582395,0.67223475,67925.0,67924.0,0.001634]
["bitfinex","BTCUSD",1730741582875,0.247823,67924.0,67923.0,0.00637387]
["bitfinex","BTCUSD",1730741583160,0.47501101,67924.0,67923.0,0.00637387]
["bitfinex","BTCUSD",1730741584058,0.47501101,67924.0,67923.0,0.00737387]
["bitfinex","BTCUSD",1730741584286,0.63483675,67924.0,67923.0,0.00737387]
["bitfinex","BTCUSD",1730741584986,0.64383675,67924.0,67923.0,0.00837387]
["bitfinex","BTCUSD",1730741585453,0.59810632,67924.0,67923.0,0.00837387]
["bitfinex","BTCUSD",1730741586168,0.59960632,67924.0,67923.0,0.00837387]
["bitfinex","BTCUSD",1730741586650,0.64480632,67924.0,67923.0,0.00837387]
["bitfinex","BTCUSD",1730741586876,0.79048245,67924.0,67923.0,0.00837387]
["bitfinex","BTCUSD",1730741587095,0.79048245,67924.0,67911.0,0.22221893]
["bitfinex","BTCUSD",1730741587096,0.147242,67915.0,67911.0,0.22221893]
["bitfinex","BTCUSD",1730741587303,0.63137817,67915.0,67911.0,0.22221893]
["bitfinex","BTCUSD",1730741587721,0.63137817,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741589265,0.6308346,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741589697,0.6418346,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741590162,0.78899718,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741590370,0.93482292,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741590542,0.92382292,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741590802,0.93282292,67915.0,67904.0,0.22221893]
["bitfinex","BTCUSD",1730741591005,0.147294,67891.0,67890.0,0.22221893]
["bitfinex","BTCUSD",1730741591205,0.32955454,67891.0,67890.0,0.22221893]
["bitfinex","BTCUSD",1730741591605,0.147299,67889.0,67888.0,0.001666]
["bitfinex","BTCUSD",1730741591810,0.20595954,67889.0,67888.0,0.001666]
["bitfinex","BTCUSD",1730741592547,0.35175658,67889.0,67888.0,0.001666]
["bitfinex","BTCUSD",1730741592753,0.05866054,67889.0,67888.0,0.148967]
["bitfinex","BTCUSD",1730741592993,0.03566054,67889.0,67888.0,0.158967]
["bitfinex","BTCUSD",1730741593256,0.01371559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741593464,0.03566054,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741593600,0.01871559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741593796,0.01371559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741594020,0.01771559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741594227,0.01871559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741595471,0.01471559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741595635,0.01371559,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741595847,0.001,67889.0,67888.0,0.165467]
["bitfinex","BTCUSD",1730741596046,0.01469209,67889.0,67888.0,0.165467]
["bitfinex","BTCUSD",1730741596279,0.01369209,67889.0,67888.0,0.159467]
["bitfinex","BTCUSD",1730741596457,0.01469209,67889.0,67888.0,0.161467]
["bitfinex","BTCUSD",1730741596659,0.01569209,67889.0,67888.0,0.18168234]
["bitfinex","BTCUSD",1730741597283,0.01569209,67889.0,67888.0,0.162467]
["bitfinex","BTCUSD",1730741597694,0.002,67889.0,67888.0,0.167467]
["bitfinex","BTCUSD",1730741597890,0.015693,67889.0,67888.0,0.167467]
["bitfinex","BTCUSD",1730741598090,0.015693,67889.0,67888.0,0.16612071]
["bitfinex","BTCUSD",1730741598929,0.015693,67889.0,67888.0,0.3170993]
["bitfinex","BTCUSD",1730741599546,0.002,67889.0,67888.0,0.3170993]
["bitfinex","BTCUSD",1730741599724,0.01568871,67889.0,67888.0,0.56289634]
["bitfinex","BTCUSD",1730741599946,0.002,67889.0,67888.0,0.56289634]
["bitfinex","BTCUSD",1730741600153,0.002,67889.0,67888.0,0.69439634]
["bitfinex","BTCUSD",1730741600673,1e-06,67889.0,67888.0,0.69939634]
["bitfinex","BTCUSD",1730741600896,1e-06,67889.0,67888.0,0.70039634]
["bitfinex","BTCUSD",1730741601276,1e-06,67889.0,67888.0,0.69939634]
["bitfinex","BTCUSD",1730741601690,0.22221893,67909.0,67908.0,0.157258]
["bitfinex","BTCUSD",1730741601904,0.23592479,67909.0,67908.0,0.157258]
["bitfinex","BTCUSD",1730741602105,0.01370586,67909.0,67908.0,0.157258]
["bitfinex","BTCUSD",1730741602961,0.05,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730741603158,0.073,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730741603364,0.0804,67909.0,67908.0,0.155258]
["bitfinex","BTCUSD",1730741603529,0.13904774,67909.0,67908.0,0.155258]
["bitfinex","BTCUSD",1730741604151,0.13804774,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1730741604356,0.023,67907.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730741604529,0.023,67905.0,67904.0,0.147264]
["bitfinex","BTCUSD",1730741604746,0.05864774,67905.0,67904.0,0.147264]
["bitfinex","BTCUSD",1730741606608,0.023,67908.0,67903.0,0.294535]
["bitfinex","BTCUSD",1730741606924,0.023,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1730741607115,0.0586465,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1730741607510,0.0586465,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730741607713,0.05865884,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730741608693,0.05865884,67905.0,67902.0,0.299541]
["bitfinex","BTCUSD",1730741608894,0.05865884,67905.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730741608895,0.05865884,67904.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730741609109,0.023,67902.0,67897.0,0.29506]
["bitfinex","BTCUSD",1730741609304,0.023,67902.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730741609503,0.023,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730741609700,0.08268831,67900.0,67899.0,0.152277]
["bitfinex","BTCUSD",1730741609943,0.08268831,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730741610164,0.08268831,67900.0,67899.0,0.148277]
["bitfinex","BTCUSD",1730741610368,0.05868891,67900.0,67899.0,0.148277]
["bitfinex","BTCUSD",1730741610595,0.05868891,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730741611081,0.05868891,67900.0,67893.0,0.0055]
["bitfinex","BTCUSD",1730741611082,0.390799,67889.0,67878.0,0.001666]
["bitfinex","BTCUSD",1730741611272,0.390799,67889.0,67884.0,0.22221893]
["bitfinex","BTCUSD",1730741611273,0.171807,67885.0,67884.0,0.22221893]
["bitfinex","BTCUSD",1730741611474,0.17132,67879.0,67878.0,0.001666]
["bitfinex","BTCUSD",1730741611677,0.17132,67879.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741611678,0.147327,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741611883,0.28201591,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741612069,0.47331295,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741612273,0.66529155,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741612467,0.61963869,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741612668,0.61913869,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741612893,0.61813869,67876.0,67874.0,0.001666]
["bitfinex","BTCUSD",1730741613793,0.64613869,67876.0,67875.0,0.003666]
["bitfinex","BTCUSD",1730741613999,0.48631295,67876.0,67875.0,0.002666]
["bitfinex","BTCUSD",1730741614325,0.50031295,67876.0,67875.0,0.003666]
["bitfinex","BTCUSD",1730741615575,0.48631295,67876.0,67875.0,0.002666]
["bitfinex","BTCUSD",1730741615753,0.50283755,67876.0,67875.0,0.002666]
["bitfinex","BTCUSD",1730741615960,0.51683755,67876.0,67875.0,0.003666]
["bitfinex","BTCUSD",1730741616364,0.23248595,67876.0,67875.0,0.003666]
["bitfinex","BTCUSD",1730741616569,0.06368891,67876.0,67875.0,0.008666]
["bitfinex","BTCUSD",1730741616776,0.0417265,67876.0,67875.0,0.156495]
["bitfinex","BTCUSD",1730741616975,0.028,67876.0,67875.0,0.161495]
["bitfinex","BTCUSD",1730741617622,0.01367582,67881.0,67880.0,0.152818]
["bitfinex","BTCUSD",1730741618044,0.01367582,67881.0,67880.0,0.157818]
["bitfinex","BTCUSD",1730741618254,0.03667582,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730741618709,0.01367582,67887.0,67886.0,0.152305]
["bitfinex","BTCUSD",1730741620193,0.01667582,67887.0,67886.0,0.152305]
["bitfinex","BTCUSD",1730741620402,0.01367191,67887.0,67886.0,0.155305]
["bitfinex","BTCUSD",1730741620811,0.01367191,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1730741622206,0.01367191,67887.0,67886.0,0.37952393]
["bitfinex","BTCUSD",1730741622428,0.01367191,67887.0,67886.0,0.162305]
["bitfinex","BTCUSD",1730741622643,0.01367191,67894.0,67893.0,0.0005]
["bitfinex","BTCUSD",1730741622844,0.01367191,67894.0,67893.0,0.14779]
["bitfinex","BTCUSD",1730741623817,0.02188056,67898.0,67892.0,0.294584]
["bitfinex","BTCUSD",1730741624044,0.023,67904.0,67895.0,0.147284]
["bitfinex","BTCUSD",1730741624045,0.03555664,67897.0,67895.0,0.147284]
["bitfinex","BTCUSD",1730741624390,0.023,67894.0,67889.0,0.005]
["bitfinex","BTCUSD",1730741624566,0.023,67894.0,67889.0,0.152297]
["bitfinex","BTCUSD",1730741624567,0.03555664,67893.0,67889.0,0.152297]
["bitfinex","BTCUSD",1730741624769,0.03555664,67892.0,67890.0,0.0005]
["bitfinex","BTCUSD",1730741624970,0.01367608,67891.0,67889.0,0.005]
["bitfinex","BTCUSD",1730741625170,0.01367608,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1730741625380,0.01367608,67890.0,67889.0,0.157299]
["bitfinex","BTCUSD",1730741625737,0.01367608,67890.0,67889.0,0.157799]
["bitfinex","BTCUSD",1730741626368,0.01367608,67890.0,67889.0,0.152799]
["bitfinex","BTCUSD",1730741626574,0.01367608,67890.0,67889.0,0.157799]
["bitfinex","BTCUSD",1730741626772,0.01467608,67890.0,67889.0,0.157799]
["bitfinex","BTCUSD",1730741626977,0.01367608,67890.0,67889.0,0.157799]
["bitfinex","BTCUSD",1730741627177,0.02188056,67898.0,67894.0,0.0005]
["bitfinex","BTCUSD",1730741627385,0.22221893,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1730741627622,0.04488056,67903.0,67896.0,0.294566]
["bitfinex","BTCUSD",1730741627918,0.02188056,67902.0,67894.0,0.295076]
["bitfinex","BTCUSD",1730741628070,0.02188056,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730741628275,0.02188056,67900.0,67893.0,0.01]
["bitfinex","BTCUSD",1730741628480,0.02188056,67899.0,67895.0,0.147286]
["bitfinex","BTCUSD",1730741628675,0.02188056,67899.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741628676,0.023,67897.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741628882,0.023,67895.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741629288,0.023,67896.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741629514,0.02188056,67895.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741629897,0.023,67896.0,67893.0,0.005]
["bitfinex","BTCUSD",1730741630116,0.04488056,67896.0,67893.0,0.007]
["bitfinex","BTCUSD",1730741630315,0.170288,67894.0,67893.0,0.002]
["bitfinex","BTCUSD",1730741630517,0.31608504,67894.0,67893.0,0.002]
["bitfinex","BTCUSD",1730741630741,0.16879704,67894.0,67890.0,0.03642392]
["bitfinex","BTCUSD",1730741630941,0.147293,67892.0,67890.0,0.03642392]
["bitfinex","BTCUSD",1730741631157,0.16879704,67891.0,67890.0,0.03642392]
["bitfinex","BTCUSD",1730741631338,0.02189517,67894.0,67890.0,0.03642392]
["bitfinex","BTCUSD",1730741631528,0.0753,67904.0,67890.0,0.03642392]
["bitfinex","BTCUSD",1730741631529,0.023,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1730741631730,0.2441141,67906.0,67904.0,0.294532]
["bitfinex","BTCUSD",1730741631933,0.02189517,67913.0,67905.0,0.005]
["bitfinex","BTCUSD",1730741632149,0.02189517,67912.0,67911.0,0.147751]
["bitfinex","BTCUSD",1730741632325,0.02189517,67913.0,67912.0,0.147749]
["bitfinex","BTCUSD",1730741633105,0.02889517,67913.0,67912.0,0.147749]
["bitfinex","BTCUSD",1730741633307,0.02889517,67913.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730741633758,0.023,67912.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730741635187,0.03,67912.0,67911.0,0.148249]
["bitfinex","BTCUSD",1730741635747,0.03,67912.0,67911.0,0.149249]
["bitfinex","BTCUSD",1730741636321,0.03,67912.0,67911.0,0.148249]
["bitfinex","BTCUSD",1730741637446,0.036,67912.0,67911.0,0.149249]
["bitfinex","BTCUSD",1730741637690,0.036,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741637924,0.036,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741639338,0.04969237,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741640567,0.04969237,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741640780,0.036,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741641027,0.04969085,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741641242,0.04969085,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741642109,0.04969085,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741642522,0.05050885,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741642739,0.06275017,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741643327,0.06275017,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741643668,0.08465553,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741643843,0.06275017,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741644098,0.07241421,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730741644378,0.07241421,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730741644714,0.07241421,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741646110,0.07241421,67912.0,67911.0,0.03842392]
["bitfinex","BTCUSD",1730741646259,0.0952323,67912.0,67911.0,0.03842392]
["bitfinex","BTCUSD",1730741646464,0.0952323,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741646873,0.07241421,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741647073,0.08615484,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741647278,0.07255152,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741647689,0.07255152,67912.0,67911.0,0.18617492]
["bitfinex","BTCUSD",1730741648464,0.09545762,67912.0,67911.0,0.18617492]
["bitfinex","BTCUSD",1730741649121,0.07255152,67912.0,67911.0,0.18617492]
["bitfinex","BTCUSD",1730741649326,0.06330096,67912.0,67911.0,0.18617492]
["bitfinex","BTCUSD",1730741650333,0.08620706,67912.0,67911.0,0.18617492]
["bitfinex","BTCUSD",1730741650684,0.08620706,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741652122,0.06330096,67912.0,67911.0,0.19567492]
["bitfinex","BTCUSD",1730741652800,0.06330096,67912.0,67911.0,0.19617492]
["bitfinex","BTCUSD",1730741653003,0.06330096,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741653398,0.08020706,67912.0,67911.0,0.18967492]
["bitfinex","BTCUSD",1730741653592,0.373347,67912.0,67911.0,0.04242392]
["bitfinex","BTCUSD",1730741653793,0.34455998,67912.0,67911.0,0.04242392]
["bitfinex","BTCUSD",1730741654165,0.25508357,67912.0,67911.0,0.18867492]
["bitfinex","BTCUSD",1730741654374,0.07334343,67912.0,67911.0,0.19367492]
["bitfinex","BTCUSD",1730741654500,0.07334343,67912.0,67911.0,0.18867492]
["bitfinex","BTCUSD",1730741654927,0.08034343,67912.0,67911.0,0.18467492]
["bitfinex","BTCUSD",1730741655134,0.08034343,67912.0,67911.0,0.18367492]
["bitfinex","BTCUSD",1730741655135,0.07334343,67912.0,67911.0,0.18367492]
["bitfinex","BTCUSD",1730741655350,0.07334343,67912.0,67911.0,0.18467492]
["bitfinex","BTCUSD",1730741655490,0.07334343,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741655491,0.08234343,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741655691,0.05934343,67912.0,67911.0,0.18567492]
["bitfinex","BTCUSD",1730741655898,0.05034343,67912.0,67911.0,0.18517492]
["bitfinex","BTCUSD",1730741656094,0.05034343,67912.0,67911.0,0.19017492]
["bitfinex","BTCUSD",1730741656292,0.07329304,67912.0,67911.0,0.19017492]
["bitfinex","BTCUSD",1730741656930,0.05034343,67912.0,67911.0,0.19017492]
["bitfinex","BTCUSD",1730741657516,0.0145749,67912.0,67911.0,0.19517492]
["bitfinex","BTCUSD",1730741657725,0.03662185,67912.0,67911.0,0.19517492]
["bitfinex","BTCUSD",1730741657948,0.03580391,67912.0,67911.0,0.27757492]
["bitfinex","BTCUSD",1730741658164,0.22221893,67924.0,67911.0,0.27757492]
["bitfinex","BTCUSD",1730741658165,0.02305474,67943.0,67942.0,0.152684]
["bitfinex","BTCUSD",1730741658401,0.02305474,67943.0,67942.0,0.157684]
["bitfinex","BTCUSD",1730741658644,0.22221893,67947.0,67946.0,0.157675]
["bitfinex","BTCUSD",1730741658882,0.22303493,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1730741659128,0.22303493,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1730741659392,0.000816,67956.0,67953.0,0.005]
["bitfinex","BTCUSD",1730741659579,0.000816,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1730741660216,0.000816,67956.0,67955.0,0.147656]
["bitfinex","BTCUSD",1730741660415,0.000816,67956.0,67955.0,0.157656]
["bitfinex","BTCUSD",1730741660624,0.001816,67956.0,67955.0,0.157656]
["bitfinex","BTCUSD",1730741662053,0.002816,67956.0,67955.0,0.157656]
["bitfinex","BTCUSD",1730741662253,0.000816,67956.0,67955.0,0.157656]
["bitfinex","BTCUSD",1730741662455,0.001816,67956.0,67955.0,0.164656]
["bitfinex","BTCUSD",1730741662858,0.001816,67956.0,67955.0,0.159656]
["bitfinex","BTCUSD",1730741663064,0.000816,67956.0,67955.0,0.30863459]
["bitfinex","BTCUSD",1730741663409,0.002816,67956.0,67955.0,0.32263459]
["bitfinex","BTCUSD",1730741664449,0.001816,67956.0,67955.0,0.31563459]
["bitfinex","BTCUSD",1730741665348,0.000816,67956.0,67955.0,0.30863459]
["bitfinex","BTCUSD",1730741665687,0.002816,67956.0,67955.0,0.32363459]
["bitfinex","BTCUSD",1730741665897,0.001816,67956.0,67955.0,0.31663459]
["bitfinex","BTCUSD",1730741666109,0.000816,67956.0,67955.0,0.30863459]
["bitfinex","BTCUSD",1730741666310,0.001816,67956.0,67955.0,0.35205851]
["bitfinex","BTCUSD",1730741666581,0.001816,67956.0,67955.0,0.35905851]
["bitfinex","BTCUSD",1730741666789,0.002816,67956.0,67955.0,0.35905851]
["bitfinex","BTCUSD",1730741667196,0.001816,67956.0,67955.0,0.35205851]
["bitfinex","BTCUSD",1730741667975,0.002816,67956.0,67955.0,0.35905851]
["bitfinex","BTCUSD",1730741668397,0.003816,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741669912,0.01747368,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741670162,0.03113136,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741671077,0.03112888,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741671482,0.01747244,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741671713,0.01747057,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741671892,0.003816,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741672292,0.01747075,67956.0,67955.0,0.36705851]
["bitfinex","BTCUSD",1730741672698,0.003816,67956.0,67955.0,0.76883414]
["bitfinex","BTCUSD",1730741672998,1.78726279,67957.0,67956.0,0.344754]
["bitfinex","BTCUSD",1730741673159,1.78726279,67957.0,67956.0,0.48855104]
["bitfinex","BTCUSD",1730741673857,1.78726279,67957.0,67956.0,0.48805104]
["bitfinex","BTCUSD",1730741674009,1.78726279,67957.0,67956.0,0.49055104]
["bitfinex","BTCUSD",1730741674223,1.78826279,67957.0,67956.0,0.49955104]
["bitfinex","BTCUSD",1730741674838,1.78826279,67957.0,67956.0,0.49755104]
["bitfinex","BTCUSD",1730741676093,1.78926279,67957.0,67956.0,0.50655104]
["bitfinex","BTCUSD",1730741677190,1.78926279,67957.0,67956.0,0.280654]
["bitfinex","BTCUSD",1730741677377,1.78926279,67957.0,67956.0,0.275654]
["bitfinex","BTCUSD",1730741678364,1.79007979,67957.0,67956.0,0.275654]
["bitfinex","BTCUSD",1730741678572,1.79007979,67957.0,67956.0,0.31207792]
["bitfinex","BTCUSD",1730741678742,1.78507979,67957.0,67956.0,0.31207792]
["bitfinex","BTCUSD",1730741679457,1.78407979,67957.0,67956.0,0.30307792]
["bitfinex","BTCUSD",1730741679897,1.78407979,67957.0,67956.0,0.30607792]
["bitfinex","BTCUSD",1730741680102,1.78407979,67957.0,67956.0,0.29707792]
["bitfinex","BTCUSD",1730741680103,1.78307979,67957.0,67956.0,0.29707792]
["bitfinex","BTCUSD",1730741680330,1.78307979,67957.0,67956.0,0.30007792]
["bitfinex","BTCUSD",1730741680542,1.78307979,67957.0,67956.0,0.29707792]
["bitfinex","BTCUSD",1730741680961,1.78407979,67957.0,67956.0,0.30307792]
["bitfinex","BTCUSD",1730741681205,1.78407979,67957.0,67956.0,0.29917612]
["bitfinex","BTCUSD",1730741681404,1.78407979,67957.0,67956.0,0.29055737]
["bitfinex","BTCUSD",1730741681838,1.78407979,67957.0,67956.0,0.19055737]
["bitfinex","BTCUSD",1730741682036,1.78407979,67957.0,67956.0,0.18555737]
["bitfinex","BTCUSD",1730741682255,1.79875443,67957.0,67956.0,0.19155737]
["bitfinex","BTCUSD",1730741685661,1.79875443,67957.0,67956.0,0.4187763]
["bitfinex","BTCUSD",1730741685870,1.79875443,67957.0,67956.0,0.19655737]
["bitfinex","BTCUSD",1730741686660,1.79875443,67957.0,67956.0,0.4187763]
["bitfinex","BTCUSD",1730741686885,1.79875443,67957.0,67956.0,0.19655737]
["bitfinex","BTCUSD",1730741689436,1.79875443,67957.0,67956.0,0.34235441]
["bitfinex","BTCUSD",1730741689573,1.79886001,67957.0,67956.0,0.34235441]
["bitfinex","BTCUSD",1730741690273,1.79886001,67957.0,67956.0,0.34398841]
["bitfinex","BTCUSD",1730741692806,1.79886001,67957.0,67956.0,0.19819137]
["bitfinex","BTCUSD",1730741694178,1.78507979,67957.0,67956.0,0.19819137]
["bitfinex","BTCUSD",1730741695019,1.80807979,67957.0,67956.0,0.19269137]
["bitfinex","BTCUSD",1730741695273,1.80807979,67957.0,67956.0,0.05005792]
["bitfinex","BTCUSD",1730741695411,1.99987683,67957.0,67956.0,0.05005792]
["bitfinex","BTCUSD",1730741696046,2.14702783,67957.0,67956.0,0.05005792]
["bitfinex","BTCUSD",1730741696253,2.0136643,67957.0,67956.0,0.05005792]
["bitfinex","BTCUSD",1730741696651,2.15749004,67957.0,67956.0,0.03805792]
["bitfinex","BTCUSD",1730741696876,2.30464104,67957.0,67956.0,0.03805792]
["bitfinex","BTCUSD",1730741697018,2.1698153,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741697217,2.1698153,67957.0,67956.0,0.03805792]
["bitfinex","BTCUSD",1730741697218,2.1638153,67957.0,67956.0,0.03805792]
["bitfinex","BTCUSD",1730741697419,2.1588153,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741697656,2.0176643,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741697858,2.0226643,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741698194,2.25704654,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741699305,2.10989554,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741699501,2.25704654,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741700133,2.10989554,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741701155,2.0226643,67957.0,67956.0,0.03905792]
["bitfinex","BTCUSD",1730741701387,1.80786726,67957.0,67956.0,0.19171192]
["bitfinex","BTCUSD",1730741701833,1.80784616,67957.0,67956.0,0.19171192]
["bitfinex","BTCUSD",1730741702038,1.80284616,67957.0,67956.0,0.19171192]
["bitfinex","BTCUSD",1730741702261,1.80284594,67957.0,67956.0,0.19171192]
["bitfinex","BTCUSD",1730741702967,1.80284594,67957.0,67956.0,0.19671192]
["bitfinex","BTCUSD",1730741703565,1.79684594,67957.0,67956.0,0.19571192]
["bitfinex","BTCUSD",1730741704296,1.79684594,67957.0,67956.0,0.20071192]
["bitfinex","BTCUSD",1730741705283,1.79684594,67957.0,67956.0,0.19521192]
["bitfinex","BTCUSD",1730741706125,1.79684594,67957.0,67956.0,0.19021192]
["bitfinex","BTCUSD",1730741706557,1.79684594,67957.0,67956.0,0.18821192]
["bitfinex","BTCUSD",1730741706696,1.79684594,67957.0,67956.0,0.19021192]
["bitfinex","BTCUSD",1730741706898,1.79684594,67957.0,67956.0,0.19071192]
["bitfinex","BTCUSD",1730741707102,1.79684594,67957.0,67956.0,0.18871192]
["bitfinex","BTCUSD",1730741707297,1.79684594,67957.0,67956.0,0.19371192]
["bitfinex","BTCUSD",1730741707944,1.79684594,67957.0,67956.0,0.19071192]
["bitfinex","BTCUSD",1730741708320,1.79684594,67957.0,67956.0,0.19571192]
["bitfinex","BTCUSD",1730741709288,1.79685615,67957.0,67956.0,0.19571192]
["bitfinex","BTCUSD",1730741709501,2.79685615,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741712879,2.78307979,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741713113,2.79685835,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741715639,2.79685835,67957.0,67956.0,0.21974487]
["bitfinex","BTCUSD",1730741720298,2.79686208,67957.0,67956.0,0.21974487]
["bitfinex","BTCUSD",1730741723081,2.79686208,67957.0,67956.0,0.20071192]
["bitfinex","BTCUSD",1730741724145,2.79686596,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741724456,2.79686612,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741727875,2.79686837,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741731655,2.79726553,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741731956,2.81105933,67957.0,67956.0,0.20571192]
["bitfinex","BTCUSD",1730741732158,2.81105933,67957.0,67956.0,0.93568852]
["bitfinex","BTCUSD",1730741732159,2.65011553,67957.0,67956.0,0.93568852]
["bitfinex","BTCUSD",1730741732363,2.65011553,67957.0,67956.0,1.05410412]
["bitfinex","BTCUSD",1730741732591,2.65011553,67957.0,67956.0,0.90312553]
["bitfinex","BTCUSD",1730741732772,2.59125553,67957.0,67956.0,0.74068755]
["bitfinex","BTCUSD",1730741733001,2.50296553,67957.0,67956.0,0.74068755]
["bitfinex","BTCUSD",1730741733230,1.343906,67957.0,67956.0,0.88666614]
["bitfinex","BTCUSD",1730741733464,0.344006,67957.0,67956.0,0.88366614]
["bitfinex","BTCUSD",1730741733697,0.33182026,67957.0,67956.0,0.75768755]
["bitfinex","BTCUSD",1730741733926,0.33082026,67957.0,67956.0,0.74468755]
["bitfinex","BTCUSD",1730741734168,0.32982026,67957.0,67956.0,0.73068755]
["bitfinex","BTCUSD",1730741734393,0.33082026,67957.0,67956.0,0.66298755]
["bitfinex","BTCUSD",1730741734621,0.34509892,67957.0,67956.0,0.62948755]
["bitfinex","BTCUSD",1730741735561,0.34591592,67957.0,67956.0,0.62948755]
["bitfinex","BTCUSD",1730741735828,0.31648592,67957.0,67956.0,0.62948755]
["bitfinex","BTCUSD",1730741736322,0.30320726,67957.0,67956.0,0.62948755]
["bitfinex","BTCUSD",1730741737309,0.30320726,67957.0,67956.0,0.61948755]
["bitfinex","BTCUSD",1730741740774,0.28820726,67957.0,67956.0,0.61948755]
["bitfinex","BTCUSD",1730741741695,0.28820726,67957.0,67956.0,0.21271192]
["bitfinex","BTCUSD",1730741741920,0.30198513,67957.0,67956.0,0.21271192]
["bitfinex","BTCUSD",1730741742147,0.31525541,67957.0,67956.0,0.21271192]
["bitfinex","BTCUSD",1730741742387,0.30147754,67957.0,67956.0,0.3614519]
["bitfinex","BTCUSD",1730741742623,0.30147754,67957.0,67956.0,0.35850896]
["bitfinex","BTCUSD",1730741742842,0.28820726,67957.0,67956.0,0.35850896]
["bitfinex","BTCUSD",1730741743052,0.30149307,67957.0,67956.0,0.35850896]
["bitfinex","BTCUSD",1730741743276,0.30149307,67957.0,67956.0,0.36350896]
["bitfinex","BTCUSD",1730741743526,0.30149307,67957.0,67956.0,0.46350896]
["bitfinex","BTCUSD",1730741743930,0.28820726,67957.0,67956.0,0.46350896]
["bitfinex","BTCUSD",1730741744074,0.28820726,67957.0,67956.0,0.69538755]
["bitfinex","BTCUSD",1730741744278,0.28820726,67957.0,67956.0,0.54440896]
["bitfinex","BTCUSD",1730741745149,0.28820726,67957.0,67956.0,0.46350896]
["bitfinex","BTCUSD",1730741745419,0.28820726,67957.0,67956.0,0.31771192]
["bitfinex","BTCUSD",1730741745639,0.30149774,67957.0,67956.0,0.46350896]
["bitfinex","BTCUSD",1730741746057,0.28820726,67957.0,67956.0,0.46350896]
["bitfinex","BTCUSD",1730741748144,0.28820726,67957.0,67956.0,0.46850896]
["bitfinex","BTCUSD",1730741749350,0.28820726,67957.0,67956.0,0.30771192]
["bitfinex","BTCUSD",1730741749565,0.28820726,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741749794,0.3152777,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741750256,0.30149774,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741750652,0.31527899,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741751352,0.30149774,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741751751,0.31527952,67957.0,67956.0,0.31271192]
["bitfinex","BTCUSD",1730741752800,0.31527952,67957.0,67956.0,0.31266428]
["bitfinex","BTCUSD",1730741754116,0.30149774,67957.0,67956.0,0.31266428]
["bitfinex","BTCUSD",1730741754585,0.30149774,67957.0,67956.0,0.46346132]
["bitfinex","BTCUSD",1730741754997,0.28820726,67957.0,67956.0,0.46346132]
["bitfinex","BTCUSD",1730741757383,0.28820726,67957.0,67956.0,0.31266428]
["bitfinex","BTCUSD",1730741757584,0.39582782,67957.0,67956.0,0.31266428]
["bitfinex","BTCUSD",1730741757795,0.44492782,67957.0,67956.0,0.21266428]
["bitfinex","BTCUSD",1730741758894,0.44492782,67957.0,67956.0,0.19966428]
["bitfinex","BTCUSD",1730741758895,0.39482782,67957.0,67956.0,0.19966428]
["bitfinex","BTCUSD",1730741759110,0.31232782,67957.0,67956.0,0.28566428]
["bitfinex","BTCUSD",1730741759354,0.30099498,67957.0,67956.0,0.29966428]
["bitfinex","BTCUSD",1730741759568,0.30199498,67957.0,67956.0,0.29966428]
["bitfinex","BTCUSD",1730741759774,0.31431583,67957.0,67956.0,0.29966428]
["bitfinex","BTCUSD",1730741760007,0.30052811,67957.0,67956.0,0.29466428]
["bitfinex","BTCUSD",1730741760342,0.30052811,67957.0,67956.0,0.29566428]
["bitfinex","BTCUSD",1730741760343,0.31331557,67957.0,67956.0,0.29566428]
["bitfinex","BTCUSD",1730741760778,0.31331557,67957.0,67956.0,0.30466428]
["bitfinex","BTCUSD",1730741760779,0.31431557,67957.0,67956.0,0.30466428]
["bitfinex","BTCUSD",1730741760951,0.31331557,67957.0,67956.0,0.44564287]
["bitfinex","BTCUSD",1730741761351,0.30199472,67957.0,67956.0,0.45464287]
["bitfinex","BTCUSD",1730741762038,0.30099472,67957.0,67956.0,0.44564287]
["bitfinex","BTCUSD",1730741762248,0.30199472,67957.0,67956.0,0.45564287]
["bitfinex","BTCUSD",1730741762459,0.30199472,67957.0,67956.0,0.44564287]
["bitfinex","BTCUSD",1730741762460,0.30099472,67957.0,67956.0,0.44564287]
["bitfinex","BTCUSD",1730741762749,0.28720726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741762953,0.28820726,67957.0,67956.0,0.61043991]
["bitfinex","BTCUSD",1730741763137,0.28720726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741763280,0.28620726,67957.0,67956.0,0.59243991]
["bitfinex","BTCUSD",1730741763480,0.28720726,67957.0,67956.0,0.60943991]
["bitfinex","BTCUSD",1730741763731,0.28820726,67957.0,67956.0,0.60943991]
["bitfinex","BTCUSD",1730741764363,0.28720726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741765799,0.28820726,67957.0,67956.0,0.61143991]
["bitfinex","BTCUSD",1730741766030,0.28720726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741766535,0.28720726,67957.0,67956.0,0.61043991]
["bitfinex","BTCUSD",1730741766536,0.28820726,67957.0,67956.0,0.61043991]
["bitfinex","BTCUSD",1730741768717,0.28720726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741769208,0.28720726,67957.0,67956.0,0.61043991]
["bitfinex","BTCUSD",1730741769403,0.28620726,67957.0,67956.0,0.60143991]
["bitfinex","BTCUSD",1730741769829,0.28620726,67957.0,67956.0,0.61043991]
["bitfinex","BTCUSD",1730741773100,0.28620726,67957.0,67956.0,0.20366428]
["bitfinex","BTCUSD",1730741773101,0.42950057,67957.0,67956.0,0.20366428]
["bitfinex","BTCUSD",1730741773563,0.44183012,67957.0,67956.0,0.20366428]
["bitfinex","BTCUSD",1730741774263,0.42803681,67957.0,67956.0,0.20366428]
["bitfinex","BTCUSD",1730741774508,0.44183206,67957.0,67956.0,0.19816428]
["bitfinex","BTCUSD",1730741775437,0.44183206,67957.0,67956.0,0.18066428]
["bitfinex","BTCUSD",1730741775671,0.44183206,67957.0,67956.0,0.19266428]
["bitfinex","BTCUSD",1730741775891,0.44183206,67957.0,67956.0,0.19966428]
["bitfinex","BTCUSD",1730741776393,0.31233206,67957.0,67956.0,0.43664287]
["bitfinex","BTCUSD",1730741776615,0.31233206,67957.0,67956.0,0.44264287]
["bitfinex","BTCUSD",1730741776840,0.30000251,67957.0,67956.0,0.44864287]
["bitfinex","BTCUSD",1730741777058,0.31232034,67957.0,67956.0,0.44264287]
["bitfinex","BTCUSD",1730741777301,0.31232034,67957.0,67956.0,0.58343991]
["bitfinex","BTCUSD",1730741777534,0.31232034,67957.0,67956.0,0.59043991]
["bitfinex","BTCUSD",1730741777764,0.29852509,67957.0,67956.0,0.59043991]
["bitfinex","BTCUSD",1730741778017,0.29852509,67957.0,67956.0,0.58443991]
["bitfinex","BTCUSD",1730741778486,0.31231601,67957.0,67956.0,0.59143991]
["bitfinex","BTCUSD",1730741778971,0.31231601,67957.0,67956.0,0.28466428]
["bitfinex","BTCUSD",1730741779245,0.31231601,67957.0,67956.0,0.18966428]
["bitfinex","BTCUSD",1730741779513,0.31231601,67957.0,67956.0,0.19466428]
["bitfinex","BTCUSD",1730741781144,0.31231601,67957.0,67956.0,0.18966428]
["bitfinex","BTCUSD",1730741781389,0.31231563,67957.0,67956.0,0.18966428]
["bitfinex","BTCUSD",1730741781612,0.31231563,67957.0,67956.0,0.19466428]
["bitfinex","BTCUSD",1730741783215,0.31231563,67957.0,67956.0,0.18966428]
["bitfinex","BTCUSD",1730741783451,0.43601563,67957.0,67956.0,0.19466428]
["bitfinex","BTCUSD",1730741784819,0.42222509,67957.0,67956.0,0.19466428]
["bitfinex","BTCUSD",1730741785046,0.4360133,67957.0,67956.0,0.19466428]
["bitfinex","BTCUSD",1730741785280,0.4360133,67957.0,67956.0,0.18916428]
["bitfinex","BTCUSD",1730741785508,0.6061643,67957.0,67956.0,0.03701028]
["bitfinex","BTCUSD",1730741786238,0.6061643,67957.0,67956.0,0.03001028]
["bitfinex","BTCUSD",1730741786488,0.75196134,67957.0,67956.0,0.03601028]
["bitfinex","BTCUSD",1730741786718,0.89778708,67957.0,67956.0,0.03601028]
["bitfinex","BTCUSD",1730741786974,0.89778708,67957.0,67956.0,0.03001028]
["bitfinex","BTCUSD",1730741787237,0.94191036,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741787469,0.94191036,67957.0,67956.0,0.02901028]
["bitfinex","BTCUSD",1730741787470,0.89878708,67957.0,67956.0,0.02901028]
["bitfinex","BTCUSD",1730741787702,0.75296134,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741788164,0.61081034,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741788391,0.61081034,67957.0,67956.0,0.17066428]
["bitfinex","BTCUSD",1730741788627,0.60102213,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741788867,0.71912791,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741789097,0.72212791,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741789327,0.86927891,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741789596,0.86627891,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741789843,0.86927891,67957.0,67956.0,0.02401028]
["bitfinex","BTCUSD",1730741790079,0.85927891,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741790494,0.86327891,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741790700,0.71612791,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741790947,0.6117978,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741791206,0.46600076,67957.0,67956.0,0.17016428]
["bitfinex","BTCUSD",1730741791409,0.44300076,67957.0,67956.0,0.17016428]
["bitfinex","BTCUSD",1730741791976,0.61178976,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741792401,0.71719534,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741792617,0.5713983,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741792848,0.5713983,67957.0,67956.0,0.17016428]
["bitfinex","BTCUSD",1730741793058,0.34229272,67957.0,67956.0,0.17016428]
["bitfinex","BTCUSD",1730741793270,0.34229272,67957.0,67956.0,0.17066428]
["bitfinex","BTCUSD",1730741794431,0.34229272,67957.0,67956.0,0.17016428]
["bitfinex","BTCUSD",1730741796324,0.76054076,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741796536,0.9063665,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741798748,0.9078665,67957.0,67956.0,0.02301028]
["bitfinex","BTCUSD",1730741801655,0.14719,67939.0,67928.0,0.22721893]
["bitfinex","BTCUSD",1730741801866,0.60373326,67939.0,67928.0,0.22221893]
["bitfinex","BTCUSD",1730741802071,0.0756,67929.0,67928.0,0.22221893]
["bitfinex","BTCUSD",1730741802288,0.11236763,67929.0,67928.0,0.22221893]
["bitfinex","BTCUSD",1730741802514,0.11236763,67929.0,67922.0,0.294451]
["bitfinex","BTCUSD",1730741802515,0.023,67928.0,67926.0,0.005]
["bitfinex","BTCUSD",1730741802726,0.023,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730741802933,0.03676124,67928.0,67925.0,0.294442]
["bitfinex","BTCUSD",1730741803147,0.023,67926.0,67924.0,0.294446]
["bitfinex","BTCUSD",1730741803364,0.023,67926.0,67925.0,0.147219]
["bitfinex","BTCUSD",1730741803566,0.023,67926.0,67920.0,0.005]
["bitfinex","BTCUSD",1730741803567,0.01203179,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1730741803791,0.023,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730741803998,0.01203179,67924.0,67923.0,0.0005]
["bitfinex","BTCUSD",1730741804223,0.023,67923.0,67915.0,0.299981]
["bitfinex","BTCUSD",1730741804424,0.023,67921.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730741804634,0.03675537,67920.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730741804845,0.03500849,67920.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730741805058,0.04875799,67920.0,67919.0,0.147733]
["bitfinex","BTCUSD",1730741805522,0.0367495,67920.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730741805746,0.023,67919.0,67916.0,0.294981]
["bitfinex","BTCUSD",1730741805964,0.1158495,67918.0,67914.0,0.005]
["bitfinex","BTCUSD",1730741806295,0.023,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730741806488,0.023,67917.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741806489,0.023,67915.0,67911.0,0.296133]
["bitfinex","BTCUSD",1730741806705,0.023,67915.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741806706,0.01374198,67914.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741806928,0.03674198,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730741807153,0.03674198,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1730741807378,0.01374198,67913.0,67912.0,0.152749]
["bitfinex","BTCUSD",1730741807593,0.01374198,67917.0,67916.0,0.15774]
["bitfinex","BTCUSD",1730741807824,0.1284,67923.0,67916.0,0.15774]
["bitfinex","BTCUSD",1730741807825,0.01374198,67922.0,67920.0,0.005]
["bitfinex","BTCUSD",1730741808035,0.26831893,67930.0,67929.0,0.0005]
["bitfinex","BTCUSD",1730741808248,0.3640464,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730741808678,0.14182747,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730741809150,0.15372831,67930.0,67925.0,0.294439]
["bitfinex","BTCUSD",1730741809363,0.01190084,67930.0,67929.0,0.152712]
["bitfinex","BTCUSD",1730741809576,0.005,67930.0,67929.0,0.153712]
["bitfinex","BTCUSD",1730741810003,0.01372673,67936.0,67927.0,0.294433]
["bitfinex","BTCUSD",1730741810004,0.01372673,67935.0,67927.0,0.147214]
["bitfinex","BTCUSD",1730741810246,0.01372673,67935.0,67926.0,0.299438]
["bitfinex","BTCUSD",1730741810247,0.06043915,67934.0,67926.0,0.299438]
["bitfinex","BTCUSD",1730741810482,0.031,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1730741810895,0.03672673,67930.0,67926.0,0.005]
["bitfinex","BTCUSD",1730741811099,0.04606452,67929.0,67926.0,0.005]
["bitfinex","BTCUSD",1730741811304,0.01372673,67928.0,67926.0,0.005]
["bitfinex","BTCUSD",1730741811529,0.296319,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1730741811750,0.147249,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741811966,0.41027277,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741812382,0.42194926,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741812595,0.27470026,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741813050,0.47004926,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741813260,0.45632253,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741813484,0.47005139,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741813706,0.47005139,67912.0,67911.0,0.148885]
["bitfinex","BTCUSD",1730741813707,0.02640535,67912.0,67911.0,0.148885]
["bitfinex","BTCUSD",1730741813935,0.01472886,67912.0,67911.0,0.148885]
["bitfinex","BTCUSD",1730741814185,0.01372886,67912.0,67911.0,0.148885]
["bitfinex","BTCUSD",1730741814431,0.01572886,67912.0,67911.0,0.148885]
["bitfinex","BTCUSD",1730741814635,0.02072886,67912.0,67911.0,0.149885]
["bitfinex","BTCUSD",1730741814839,0.02072886,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741814840,0.02872886,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741815048,0.18897786,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741815255,0.10175244,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741815888,0.09675244,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741816232,0.09675244,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741816233,0.51299848,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741816638,0.51299848,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741816639,0.49926962,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741816763,0.51298596,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741817016,0.51698571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741817212,0.51498571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741817446,0.51298571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741817645,0.51798571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741817885,0.52198571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741818721,0.52348571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741819300,0.51848571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741819496,0.51448571,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741819713,0.51448571,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741819714,0.51898571,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741820060,0.51898571,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741820061,0.47863862,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741820260,0.47263862,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741820455,0.46463862,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741820693,0.47362472,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741822375,0.49705536,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741822582,0.6428811,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741823231,0.60724827,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741823436,0.64289552,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741824041,0.74289552,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741824496,0.72095875,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741824663,0.71945875,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741825811,0.71545875,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741825955,0.71045875,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741826317,0.73245875,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741826728,0.56463301,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741826934,0.57292253,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741827146,0.58664489,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741827801,0.56464489,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741828005,0.69675504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741828212,0.70775504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741829024,0.70625504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741829263,0.71525504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741829698,0.69525504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741830123,0.71725504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741830333,0.70425504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741830539,0.69525504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741830753,0.70825504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741830978,0.70975504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741831187,0.71875504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741831620,0.70575504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741832483,0.69675504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741832941,0.69675504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741832942,0.71875504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741833442,0.69675504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741833649,0.70975504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741833864,0.69675504,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730741834083,0.69675504,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741834302,0.69675504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741834303,0.71875504,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741834512,0.74076361,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741835365,0.73176361,67912.0,67911.0,0.002634]
["bitfinex","BTCUSD",1730741835821,0.74076361,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741836266,0.96298254,67912.0,67911.0,0.003634]
["bitfinex","BTCUSD",1730741836483,0.96298254,67912.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741836484,0.147294,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741836714,0.62790056,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741836933,0.43977897,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741837203,0.74095756,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741837423,1.21495756,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741837633,1.33727473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741837848,1.35027473,67891.0,67890.0,0.002636]
["bitfinex","BTCUSD",1730741838052,1.33727473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741838275,1.33877473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741838484,1.33727473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741838694,1.33877473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741838906,1.33727473,67891.0,67890.0,0.002636]
["bitfinex","BTCUSD",1730741839335,1.33727473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741839565,1.10029614,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741839771,0.50119614,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741840026,0.50634899,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741840232,0.52034899,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741840437,0.49234899,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741840642,0.50634899,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741840852,0.66617473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741841090,0.88417473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741841516,0.89617473,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741841749,0.88245237,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741841991,0.88221431,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741842216,0.89171431,67891.0,67890.0,0.002636]
["bitfinex","BTCUSD",1730741842670,0.86871431,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741842876,0.88271431,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741843104,0.89571431,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741844887,0.89721431,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741845751,0.89721044,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741845963,0.88421044,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741846213,0.87021044,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741846428,0.88421044,67891.0,67890.0,0.002636]
["bitfinex","BTCUSD",1730741846638,0.89821044,67891.0,67890.0,0.002636]
["bitfinex","BTCUSD",1730741846842,0.88421044,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741848230,0.89821044,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741848859,0.89821082,67891.0,67890.0,0.001636]
["bitfinex","BTCUSD",1730741849072,0.0245,67888.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741849283,0.42174776,67888.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741849496,0.56904876,67888.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741849914,0.39662,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741850115,0.84913113,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741850508,0.85063113,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741851419,0.79849594,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741852055,0.81399594,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741852437,0.81423749,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741852669,0.82799084,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741853306,0.82649084,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741853743,0.8495656,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741854390,0.8510656,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741856071,0.85106383,67879.0,67878.0,0.001636]
["bitfinex","BTCUSD",1730741858578,0.85106383,67879.0,67859.0,0.147362]
["bitfinex","BTCUSD",1730741858579,0.0015,67874.0,67856.0,0.49091033]
["bitfinex","BTCUSD",1730741858782,0.170353,67864.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730741859032,0.14737,67857.0,67852.0,0.0825]
["bitfinex","BTCUSD",1730741859242,0.18254862,67856.0,67853.0,0.147376]
["bitfinex","BTCUSD",1730741859457,0.19388161,67856.0,67853.0,0.147376]
["bitfinex","BTCUSD",1730741859673,0.32750003,67856.0,67851.0,0.001666]
["bitfinex","BTCUSD",1730741859900,0.31505771,67856.0,67851.0,0.001666]
["bitfinex","BTCUSD",1730741860153,0.46242771,67856.0,67851.0,0.001666]
["bitfinex","BTCUSD",1730741860558,0.31505771,67856.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730741860967,0.31505771,67856.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730741861172,0.46242771,67856.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730741861407,0.31505771,67856.0,67853.0,0.147376]
["bitfinex","BTCUSD",1730741861616,0.31505771,67856.0,67854.0,0.147374]
["bitfinex","BTCUSD",1730741861832,0.31805771,67856.0,67855.0,0.002132]
["bitfinex","BTCUSD",1730741862050,0.32205771,67856.0,67855.0,0.002132]
["bitfinex","BTCUSD",1730741862272,0.32205771,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741862514,0.20088931,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741863209,0.18713003,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741863411,0.20089797,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741863655,0.20089797,67856.0,67855.0,0.149505]
["bitfinex","BTCUSD",1730741863852,0.20089797,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741864504,0.24320966,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741865384,0.20089797,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741865601,0.20089797,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741866439,0.34826797,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741866851,0.34828066,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741867271,0.34828067,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741867477,0.31690693,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741867700,0.01050923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741868111,0.147367,67858.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741868313,0.01050923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741868517,0.14579704,67857.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741868724,0.01050923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741869777,0.03350923,67856.0,67855.0,0.002132]
["bitfinex","BTCUSD",1730741871059,0.03350923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741871905,0.03550923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741872117,0.03550923,67856.0,67855.0,0.002132]
["bitfinex","BTCUSD",1730741873160,0.03550923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741875027,0.03550923,67856.0,67855.0,0.149005]
["bitfinex","BTCUSD",1730741875229,0.03550923,67856.0,67855.0,0.001632]
["bitfinex","BTCUSD",1730741876716,0.023,67855.0,67853.0,0.144009]
["bitfinex","BTCUSD",1730741876933,0.023,67855.0,67851.0,0.001666]
["bitfinex","BTCUSD",1730741877148,0.01048899,67854.0,67851.0,0.149047]
["bitfinex","BTCUSD",1730741877390,0.01048899,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730741877599,0.01048899,67854.0,67853.0,0.147877]
["bitfinex","BTCUSD",1730741879081,0.01248899,67854.0,67853.0,0.147877]
["bitfinex","BTCUSD",1730741879302,0.01348899,67854.0,67853.0,0.147877]
["bitfinex","BTCUSD",1730741879531,0.01348899,67854.0,67853.0,0.2272839]
["bitfinex","BTCUSD",1730741879759,0.02729795,67854.0,67853.0,0.278277]
["bitfinex","BTCUSD",1730741880014,0.01680896,67854.0,67853.0,0.278277]
["bitfinex","BTCUSD",1730741880226,0.02729795,67854.0,67853.0,0.273277]
["bitfinex","BTCUSD",1730741880478,0.02629795,67854.0,67853.0,0.273277]
["bitfinex","BTCUSD",1730741880729,0.02629795,67854.0,67853.0,0.278277]
["bitfinex","BTCUSD",1730741880961,0.02529895,67854.0,67853.0,0.149877]
["bitfinex","BTCUSD",1730741881210,0.02629895,67854.0,67853.0,0.006]
["bitfinex","BTCUSD",1730741881430,0.04929895,67854.0,67853.0,0.006]
["bitfinex","BTCUSD",1730741882481,0.04829895,67854.0,67853.0,0.004]
["bitfinex","BTCUSD",1730741882683,0.04729895,67854.0,67851.0,0.149045]
["bitfinex","BTCUSD",1730741882924,0.01380996,67853.0,67851.0,0.149045]
["bitfinex","BTCUSD",1730741883109,0.01380996,67852.0,67851.0,0.149045]
["bitfinex","BTCUSD",1730741883317,0.02346617,67852.0,67851.0,0.149045]
["bitfinex","BTCUSD",1730741884557,0.02346617,67852.0,67851.0,0.153045]
["bitfinex","BTCUSD",1730741884764,0.33964221,67852.0,67851.0,0.005666]
["bitfinex","BTCUSD",1730741884964,0.02346617,67852.0,67851.0,0.005666]
["bitfinex","BTCUSD",1730741885171,0.02346617,67852.0,67851.0,0.007666]
["bitfinex","BTCUSD",1730741885172,0.02446617,67852.0,67851.0,0.007666]
["bitfinex","BTCUSD",1730741885556,0.02446617,67852.0,67851.0,0.155047]
["bitfinex","BTCUSD",1730741885769,0.01380996,67852.0,67851.0,0.149047]
["bitfinex","BTCUSD",1730741886033,0.01380996,67852.0,67851.0,0.151047]
["bitfinex","BTCUSD",1730741886241,0.01380996,67852.0,67851.0,0.228647]
["bitfinex","BTCUSD",1730741886443,0.01380996,67852.0,67851.0,0.3160329]
["bitfinex","BTCUSD",1730741886833,0.000818,67857.0,67851.0,0.1686519]
["bitfinex","BTCUSD",1730741887077,0.000819,67854.0,67853.0,0.147877]
["bitfinex","BTCUSD",1730741887287,0.01463757,67854.0,67853.0,0.147877]
["bitfinex","BTCUSD",1730741889166,0.01463757,67854.0,67853.0,0.148877]
["bitfinex","BTCUSD",1730741889587,0.01463757,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741889990,0.01463757,67854.0,67853.0,0.148877]
["bitfinex","BTCUSD",1730741890203,0.02428999,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741890414,0.000819,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741890643,0.02429522,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741891503,0.0146428,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741891737,0.0146428,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741891984,0.02429522,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741892441,0.02429522,67854.0,67853.0,0.148877]
["bitfinex","BTCUSD",1730741892660,0.0146428,67854.0,67853.0,0.148877]
["bitfinex","BTCUSD",1730741892883,0.0146428,67854.0,67853.0,0.148377]
["bitfinex","BTCUSD",1730741893331,0.0146428,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741893337,0.04057693,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741893587,0.06357693,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741894043,0.34046589,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741895273,0.38460602,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741895985,0.50935472,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741896231,0.61085472,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741896705,1.0009214,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1730741896940,0.42285759,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741897174,0.75796726,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741897423,0.90630289,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741897658,0.75378743,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741897895,0.90823886,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741898442,0.92223886,67852.0,67851.0,0.00154093]
["bitfinex","BTCUSD",1730741898681,0.92223886,67852.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741898682,0.95434718,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741898948,1.00905269,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741899193,1.14925089,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741900281,1.30022948,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741900934,1.60945266,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741901155,1.75562614,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741901367,1.78843125,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741901581,1.63745266,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741902028,1.62320332,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741902241,1.86424943,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741902459,1.74647658,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741903079,1.89745517,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741903536,1.73247658,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741903746,1.87117498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741904362,1.88517498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741904593,1.99514791,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741904804,1.96714791,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741905014,2.03615357,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741905227,1.87117498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741905641,1.85717498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741905887,1.87117498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741906720,1.88517498,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741906925,1.98114653,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741907152,1.90406395,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741907364,1.66305882,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741907574,1.63355882,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741907780,1.64755882,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741907985,1.66155882,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741908200,1.39755882,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741908478,1.40680816,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741908689,1.43454385,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741909561,1.42204385,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741910040,1.43604385,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741910469,1.35509952,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741910885,1.35359952,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741911705,1.30559952,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741912338,1.30709952,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741912753,0.83309952,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741914153,1.05531845,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741914511,0.94710407,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741914722,1.06677196,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741915169,1.17677955,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741915646,1.06677196,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741915870,1.17680133,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741916644,1.25383888,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741916863,1.40481747,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741917086,1.29481301,67847.0,67846.0,0.001668]
["bitfinex","BTCUSD",1730741917702,0.148896,67844.0,67843.0,0.001666]
["bitfinex","BTCUSD",1730741917908,0.148896,67844.0,67823.0,0.22221893]
["bitfinex","BTCUSD",1730741917909,0.17194,67824.0,67823.0,0.22221893]
["bitfinex","BTCUSD",1730741918096,0.17194,67824.0,67822.0,0.00171279]
["bitfinex","BTCUSD",1730741918097,0.271942,67823.0,67822.0,0.00171279]
["bitfinex","BTCUSD",1730741918298,0.43149291,67823.0,67822.0,0.00171279]
["bitfinex","BTCUSD",1730741918525,1.31674571,67823.0,67822.0,0.00171279]
["bitfinex","BTCUSD",1730741918724,1.31159286,67823.0,67822.0,0.00171279]
["bitfinex","BTCUSD",1730741918930,1.46257145,67823.0,67822.0,0.001668]
["bitfinex","BTCUSD",1730741919047,1.39221009,67823.0,67822.0,0.001668]
["bitfinex","BTCUSD",1730741919251,1.54318734,67823.0,67822.0,0.001668]
["bitfinex","BTCUSD",1730741919588,1.54318455,67823.0,67822.0,0.001668]
["bitfinex","BTCUSD",1730741920015,1.54318455,67823.0,67811.0,0.001]
["bitfinex","BTCUSD",1730741920016,0.326566,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730741920246,0.66009137,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730741920867,0.67036558,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730741920991,0.67036558,67812.0,67811.0,0.002634]
["bitfinex","BTCUSD",1730741921203,0.95328451,67812.0,67811.0,0.002634]
["bitfinex","BTCUSD",1730741921420,1.58711025,67812.0,67811.0,0.002634]
["bitfinex","BTCUSD",1730741921791,0.271968,67811.0,67810.0,0.001668]
["bitfinex","BTCUSD",1730741921968,0.43151478,67811.0,67810.0,0.001668]
["bitfinex","BTCUSD",1730741922394,0.43151478,67811.0,67788.0,4.479e-05]
["bitfinex","BTCUSD",1730741922395,0.14899,67801.0,67788.0,4.479e-05]
["bitfinex","BTCUSD",1730741922647,0.272003,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741922846,0.56877863,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741923055,0.58251697,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741923263,0.6687628,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741923948,0.6827628,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741924160,0.70816788,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741924371,0.72241711,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741924610,0.75041711,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741925093,0.71444767,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741926136,0.72237704,67795.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741926346,0.24853625,67788.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741926556,0.69333472,67788.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741926774,0.70500711,67788.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741927179,0.68305775,67788.0,67787.0,0.001668]
["bitfinex","BTCUSD",1730741927597,0.00101825,67786.0,67783.0,0.001668]
["bitfinex","BTCUSD",1730741927803,0.39954984,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741928043,0.58206523,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741928268,0.58154698,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741928499,0.58104698,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741928617,0.59270618,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741928842,0.73853192,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741929285,0.75253192,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741929535,0.75303192,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741929737,0.75355017,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741929956,0.75248345,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741930195,0.75298345,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741930398,0.7535017,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741930611,0.97572063,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730741930819,0.82354343,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730741931035,0.247597,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1730741931238,0.67039764,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1730741931667,0.51941905,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1730741931670,0.01366988,67752.0,67751.0,0.153599]
["bitfinex","BTCUSD",1730741931895,0.01366988,67752.0,67751.0,0.15458075]
["bitfinex","BTCUSD",1730741932115,0.01366988,67761.0,67760.0,0.00098175]
["bitfinex","BTCUSD",1730741932329,0.14579704,67761.0,67760.0,0.14856075]
["bitfinex","BTCUSD",1730741932554,0.014,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730741932795,0.22657114,67765.0,67764.0,0.14855175]
["bitfinex","BTCUSD",1730741933022,0.01364061,67765.0,67764.0,0.14855175]
["bitfinex","BTCUSD",1730741933250,0.01364061,67765.0,67764.0,0.23025175]
["bitfinex","BTCUSD",1730741933459,0.01364061,67771.0,67770.0,0.14853875]
["bitfinex","BTCUSD",1730741933886,0.22221893,67780.0,67771.0,0.01098175]
["bitfinex","BTCUSD",1730741934116,0.22221893,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741934328,0.23586327,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741934742,0.02523342,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741934946,0.01158908,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741935163,0.01958908,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741935624,0.008,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741936039,0.013,67780.0,67779.0,0.14851975]
["bitfinex","BTCUSD",1730741936522,0.008,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730741936778,0.011,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730741936989,0.003,67780.0,67778.0,0.15254]
["bitfinex","BTCUSD",1730741937209,0.295053,67785.0,67778.0,0.005]
["bitfinex","BTCUSD",1730741937423,0.17053,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741937633,0.004,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741937850,0.027,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741938295,0.023,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741938504,0.024,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741938705,0.023,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741939114,0.04194495,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741939353,0.05559744,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730741939558,0.05859744,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741939759,0.05859876,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741939965,0.0701778,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741940171,0.0721778,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741940383,0.0491778,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741940614,0.03023285,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741940831,0.005,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741941261,0.003,67780.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741941468,0.22221893,67787.0,67779.0,0.14851875]
["bitfinex","BTCUSD",1730741941469,0.023,67785.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730741941716,0.18246232,67785.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730741942373,0.1874792,67785.0,67784.0,0.14744]
["bitfinex","BTCUSD",1730741943034,0.1874792,67785.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730741943263,0.1874792,67785.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730741943264,0.023,67783.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730741943485,0.16879704,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730741943706,0.01369414,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730741945602,0.01469414,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730741946029,0.01469414,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741946713,0.01569414,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741946971,0.01573059,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741947721,0.01373059,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741947975,0.01473059,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741948230,0.01573059,67782.0,67781.0,0.23711475]
["bitfinex","BTCUSD",1730741948516,0.01573059,67782.0,67781.0,0.49157287]
["bitfinex","BTCUSD",1730741948517,0.01473059,67782.0,67781.0,0.49157287]
["bitfinex","BTCUSD",1730741948719,0.01473059,67782.0,67781.0,0.49257287]
["bitfinex","BTCUSD",1730741948954,0.01473059,67782.0,67781.0,0.38809334]
["bitfinex","BTCUSD",1730741949188,0.03306525,67782.0,67781.0,0.38809334]
["bitfinex","BTCUSD",1730741949418,0.03406525,67782.0,67781.0,0.38909334]
["bitfinex","BTCUSD",1730741949653,0.03406525,67782.0,67781.0,0.39009334]
["bitfinex","BTCUSD",1730741950133,0.03406525,67782.0,67781.0,0.23811475]
["bitfinex","BTCUSD",1730741950366,0.02133466,67782.0,67781.0,0.23911475]
["bitfinex","BTCUSD",1730741950858,0.01575412,67782.0,67781.0,0.39009334]
["bitfinex","BTCUSD",1730741951094,0.01575412,67782.0,67781.0,0.39109334]
["bitfinex","BTCUSD",1730741951303,0.01575412,67782.0,67781.0,0.39009334]
["bitfinex","BTCUSD",1730741951304,0.002,67782.0,67781.0,0.39009334]
["bitfinex","BTCUSD",1730741951512,0.002,67782.0,67781.0,0.39509334]
["bitfinex","BTCUSD",1730741951725,0.002,67782.0,67781.0,0.54089038]
["bitfinex","BTCUSD",1730741954726,0.002,67782.0,67781.0,0.64589038]
["bitfinex","BTCUSD",1730741955003,0.002,67782.0,67781.0,0.64789038]
["bitfinex","BTCUSD",1730741955223,0.22221893,67792.0,67791.0,0.01098175]
["bitfinex","BTCUSD",1730741955437,0.22221893,67792.0,67791.0,0.15849375]
["bitfinex","BTCUSD",1730741955649,0.24184253,67792.0,67791.0,0.15849375]
["bitfinex","BTCUSD",1730741955870,0.000818,67795.0,67794.0,0.14848675]
["bitfinex","BTCUSD",1730741956086,0.01455819,67795.0,67794.0,0.14848675]
["bitfinex","BTCUSD",1730741956306,0.0341818,67795.0,67794.0,0.15348675]
["bitfinex","BTCUSD",1730741956511,0.02044161,67795.0,67794.0,0.30446534]
["bitfinex","BTCUSD",1730741956717,0.03417616,67795.0,67794.0,0.30446534]
["bitfinex","BTCUSD",1730741957137,0.02044161,67795.0,67794.0,0.30946534]
["bitfinex","BTCUSD",1730741957342,0.02344161,67795.0,67794.0,0.30946534]
["bitfinex","BTCUSD",1730741957764,0.003818,67795.0,67794.0,0.30946534]
["bitfinex","BTCUSD",1730741958507,0.004818,67795.0,67794.0,0.30946534]
["bitfinex","BTCUSD",1730741958713,0.000818,67795.0,67794.0,0.30946534]
["bitfinex","BTCUSD",1730741958957,0.002818,67795.0,67794.0,0.31446534]
["bitfinex","BTCUSD",1730741959472,0.001818,67795.0,67794.0,0.31246534]
["bitfinex","BTCUSD",1730741959718,0.002818,67795.0,67794.0,0.31446534]
["bitfinex","BTCUSD",1730741960200,0.002818,67795.0,67794.0,0.40863425]
["bitfinex","BTCUSD",1730741961419,0.01655718,67795.0,67794.0,0.39476534]
["bitfinex","BTCUSD",1730741962319,0.01455718,67795.0,67794.0,0.38976534]
["bitfinex","BTCUSD",1730741962534,0.03658501,67795.0,67794.0,0.38976534]
["bitfinex","BTCUSD",1730741962740,0.01455718,67795.0,67794.0,0.39176534]
["bitfinex","BTCUSD",1730741962973,0.03658564,67795.0,67794.0,0.39176534]
["bitfinex","BTCUSD",1730741963181,0.01455718,67795.0,67794.0,0.39376534]
["bitfinex","BTCUSD",1730741963372,0.03658475,67795.0,67794.0,0.39376534]
["bitfinex","BTCUSD",1730741963592,0.03658475,67795.0,67794.0,0.39176534]
["bitfinex","BTCUSD",1730741964013,0.03658475,67795.0,67794.0,0.38976534]
["bitfinex","BTCUSD",1730741964217,0.03658475,67795.0,67794.0,0.15848675]
["bitfinex","BTCUSD",1730741964425,0.03758475,67795.0,67794.0,0.16048675]
["bitfinex","BTCUSD",1730741965425,0.03758475,67795.0,67794.0,0.15948675]
["bitfinex","BTCUSD",1730741965426,0.03658475,67795.0,67794.0,0.15948675]
["bitfinex","BTCUSD",1730741965586,0.03658475,67795.0,67794.0,0.15848675]
["bitfinex","BTCUSD",1730741965783,0.03658475,67795.0,67794.0,0.16048675]
["bitfinex","BTCUSD",1730741966227,0.03658475,67795.0,67794.0,0.31146534]
["bitfinex","BTCUSD",1730741966453,0.03658475,67795.0,67794.0,0.31346534]
["bitfinex","BTCUSD",1730741967765,0.03658475,67795.0,67794.0,0.36146534]
["bitfinex","BTCUSD",1730741968391,0.000818,67795.0,67794.0,0.36146534]
["bitfinex","BTCUSD",1730741968636,0.03664562,67795.0,67794.0,0.36146534]
["bitfinex","BTCUSD",1730741968771,0.03664562,67795.0,67794.0,0.31346534]
["bitfinex","BTCUSD",1730741969137,0.03664562,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741975768,0.03671993,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741976894,0.03671993,67795.0,67794.0,0.15848675]
["bitfinex","BTCUSD",1730741977125,0.03671993,67795.0,67794.0,0.15948675]
["bitfinex","BTCUSD",1730741977252,0.03671993,67795.0,67794.0,0.16148675]
["bitfinex","BTCUSD",1730741977453,0.03671993,67795.0,67794.0,0.16048675]
["bitfinex","BTCUSD",1730741978101,0.03671993,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741979435,0.000818,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741979627,0.03674951,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741981793,0.03674951,67795.0,67794.0,0.15748675]
["bitfinex","BTCUSD",1730741981998,0.03674951,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741982196,0.03675983,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741983079,0.000818,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741983276,0.03675509,67795.0,67794.0,0.16248675]
["bitfinex","BTCUSD",1730741986324,0.03675509,67795.0,67794.0,0.24863671]
["bitfinex","BTCUSD",1730741986537,0.03675509,67795.0,67794.0,0.35068675]
["bitfinex","BTCUSD",1730741987456,0.03675509,67795.0,67794.0,0.27248675]
["bitfinex","BTCUSD",1730741988140,0.03675509,67795.0,67794.0,0.27048675]
["bitfinex","BTCUSD",1730741988356,0.03675509,67795.0,67794.0,0.26848675]
["bitfinex","BTCUSD",1730741989340,0.03675509,67795.0,67794.0,0.27048675]
["bitfinex","BTCUSD",1730741989556,0.03675509,67795.0,67794.0,0.26848675]
["bitfinex","BTCUSD",1730741989769,0.03675509,67795.0,67794.0,0.27248675]
["bitfinex","BTCUSD",1730741989966,0.03775509,67795.0,67794.0,0.4252335]
["bitfinex","BTCUSD",1730741990167,0.01563996,67795.0,67794.0,0.42228379]
["bitfinex","BTCUSD",1730741990369,0.001818,67795.0,67794.0,0.41928379]
["bitfinex","BTCUSD",1730741990609,0.01564078,67795.0,67794.0,0.41828379]
["bitfinex","BTCUSD",1730741990813,0.001818,67795.0,67794.0,0.46668379]
["bitfinex","BTCUSD",1730741991039,0.002818,67795.0,67794.0,0.47368379]
["bitfinex","BTCUSD",1730741993359,0.002818,67795.0,67794.0,0.5399707]
["bitfinex","BTCUSD",1730741993567,0.002818,67795.0,67794.0,0.63683628]
["bitfinex","BTCUSD",1730741993791,0.002818,67795.0,67794.0,0.47368379]
["bitfinex","BTCUSD",1730741994367,0.002818,67795.0,67794.0,0.7031576]
["bitfinex","BTCUSD",1730741995352,0.002818,67795.0,67794.0,0.6368602]
["bitfinex","BTCUSD",1730741995788,0.002818,67795.0,67794.0,0.6378602]
["bitfinex","BTCUSD",1730741996012,0.002818,67795.0,67794.0,0.72624275]
["bitfinex","BTCUSD",1730741996431,0.002818,67795.0,67794.0,0.72724275]
["bitfinex","BTCUSD",1730741996634,0.002818,67795.0,67794.0,0.6388602]
["bitfinex","BTCUSD",1730741997829,0.22221893,67806.0,67794.0,0.6388602]
["bitfinex","BTCUSD",1730741997830,0.22221893,67806.0,67805.0,0.16346275]
["bitfinex","BTCUSD",1730741998016,0.22221893,67806.0,67805.0,0.56523838]
["bitfinex","BTCUSD",1730741998276,0.22221893,67806.0,67805.0,0.68051202]
["bitfinex","BTCUSD",1730741998489,0.02210255,67816.0,67815.0,0.15844175]
["bitfinex","BTCUSD",1730741998701,0.22221893,67819.0,67818.0,0.14843475]
["bitfinex","BTCUSD",1730741998910,0.22221893,67819.0,67818.0,0.23885938]
["bitfinex","BTCUSD",1730741999140,0.22221893,67819.0,67818.0,0.24885938]
["bitfinex","BTCUSD",1730741999141,0.01380211,67819.0,67818.0,0.24885938]
["bitfinex","BTCUSD",1730741999346,0.01380211,67819.0,67818.0,0.25385938]
["bitfinex","BTCUSD",1730741999554,0.02208337,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730741999555,0.22221893,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730741999761,0.22221893,67825.0,67824.0,0.30940034]
["bitfinex","BTCUSD",1730741999762,0.23601341,67825.0,67824.0,0.30940034]
["bitfinex","BTCUSD",1730741999973,0.01379448,67825.0,67824.0,0.35233144]
["bitfinex","BTCUSD",1730742000654,0.01679448,67825.0,67824.0,0.35233144]
["bitfinex","BTCUSD",1730742001345,0.01879448,67825.0,67824.0,0.35233144]
["bitfinex","BTCUSD",1730742002301,0.005,67825.0,67824.0,0.35233144]
["bitfinex","BTCUSD",1730742002752,0.005,67825.0,67824.0,0.35733144]
["bitfinex","BTCUSD",1730742003184,0.005,67825.0,67824.0,0.20635285]
["bitfinex","BTCUSD",1730742004074,0.005818,67825.0,67824.0,0.20635285]
["bitfinex","BTCUSD",1730742006191,0.005818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742006448,0.081318,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742006694,0.005818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742007402,0.003818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742008533,0.000818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742008743,0.000818,67825.0,67824.0,0.16342175]
["bitfinex","BTCUSD",1730742009158,0.000818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742009375,0.003818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742009585,0.003818,67825.0,67824.0,0.16342175]
["bitfinex","BTCUSD",1730742010013,0.006818,67825.0,67824.0,0.16342175]
["bitfinex","BTCUSD",1730742010241,0.000818,67825.0,67824.0,0.16342175]
["bitfinex","BTCUSD",1730742010465,0.000818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742010683,0.002818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742011136,0.000818,67825.0,67824.0,0.15842175]
["bitfinex","BTCUSD",1730742011359,0.1286,67824.0,67821.0,0.00598175]
["bitfinex","BTCUSD",1730742011580,0.1740121,67823.0,67817.0,0.00098175]
["bitfinex","BTCUSD",1730742011789,0.147453,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730742012020,0.01375726,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730742012484,0.02583544,67819.0,67816.0,0.157457]
["bitfinex","BTCUSD",1730742012760,0.02583544,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730742012761,0.01207818,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730742012990,0.01207818,67819.0,67817.0,0.005]
["bitfinex","BTCUSD",1730742012991,0.02584242,67819.0,67817.0,0.001]
["bitfinex","BTCUSD",1730742013215,0.01376424,67818.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730742013430,0.01376424,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730742013636,0.01376424,67817.0,67816.0,0.157457]
["bitfinex","BTCUSD",1730742014069,0.02584242,67817.0,67816.0,0.15843875]
["bitfinex","BTCUSD",1730742014494,0.01207818,67817.0,67816.0,0.26776133]
["bitfinex","BTCUSD",1730742014917,0.004,67818.0,67817.0,0.16343675]
["bitfinex","BTCUSD",1730742015128,0.004,67818.0,67817.0,0.16843675]
["bitfinex","BTCUSD",1730742015356,0.01376424,67824.0,67823.0,0.16342375]
["bitfinex","BTCUSD",1730742015565,0.000818,67825.0,67824.0,0.31440034]
["bitfinex","BTCUSD",1730742015783,0.000818,67825.0,67824.0,0.34843349]
["bitfinex","BTCUSD",1730742016063,0.000818,67825.0,67824.0,0.59423053]
["bitfinex","BTCUSD",1730742017149,0.001818,67825.0,67824.0,0.60323053]
["bitfinex","BTCUSD",1730742018455,0.002818,67825.0,67824.0,0.61223053]
["bitfinex","BTCUSD",1730742019555,0.002818,67825.0,67824.0,0.62626298]
["bitfinex","BTCUSD",1730742020268,0.002818,67825.0,67824.0,0.62726298]
["bitfinex","BTCUSD",1730742020513,0.002818,67825.0,67824.0,0.62626298]
["bitfinex","BTCUSD",1730742021910,0.002818,67825.0,67824.0,0.62726298]
["bitfinex","BTCUSD",1730742023377,0.002818,67825.0,67824.0,0.62626298]
["bitfinex","BTCUSD",1730742023624,0.002818,67825.0,67824.0,0.70486298]
["bitfinex","BTCUSD",1730742023846,1e-06,67825.0,67824.0,0.70486298]
["bitfinex","BTCUSD",1730742024060,0.22221893,67841.0,67831.0,0.26940675]
["bitfinex","BTCUSD",1730742024061,0.22221893,67832.0,67831.0,0.26940675]
["bitfinex","BTCUSD",1730742024282,0.22221893,67841.0,67840.0,0.16338675]
["bitfinex","BTCUSD",1730742024488,0.22221893,67841.0,67840.0,0.56516238]
["bitfinex","BTCUSD",1730742024694,0.2373774,67841.0,67840.0,0.56516238]
["bitfinex","BTCUSD",1730742024935,0.22221893,67849.0,67848.0,0.26836975]
["bitfinex","BTCUSD",1730742025142,0.22221893,67849.0,67848.0,0.56514538]
["bitfinex","BTCUSD",1730742025367,0.01515847,67849.0,67848.0,0.56514538]
["bitfinex","BTCUSD",1730742025626,0.0098046,67854.0,67850.0,0.26936475]
["bitfinex","BTCUSD",1730742025847,0.0098046,67854.0,67850.0,0.41516179]
["bitfinex","BTCUSD",1730742026116,0.0098046,67854.0,67850.0,0.44519494]
["bitfinex","BTCUSD",1730742026408,0.0098046,67854.0,67851.0,0.26936275]
["bitfinex","BTCUSD",1730742026673,0.15297659,67874.0,67856.0,0.27035175]
["bitfinex","BTCUSD",1730742026880,0.15297659,67874.0,67856.0,0.56907427]
["bitfinex","BTCUSD",1730742027145,0.07437659,67874.0,67862.0,0.26833875]
["bitfinex","BTCUSD",1730742027410,0.07437659,67874.0,67862.0,0.65112615]
["bitfinex","BTCUSD",1730742027687,0.000835,67863.0,67862.0,0.65112615]
["bitfinex","BTCUSD",1730742028351,0.000835,67863.0,67862.0,0.65212615]
["bitfinex","BTCUSD",1730742028556,0.000835,67863.0,67862.0,0.65512615]
["bitfinex","BTCUSD",1730742029001,0.000835,67863.0,67862.0,0.65612615]
["bitfinex","BTCUSD",1730742029669,0.000835,67863.0,67862.0,0.66012615]
["bitfinex","BTCUSD",1730742031404,0.000835,67863.0,67862.0,0.66112615]
["bitfinex","BTCUSD",1730742031676,0.000835,67863.0,67862.0,0.66212615]
["bitfinex","BTCUSD",1730742032115,0.000835,67863.0,67862.0,0.66112615]
["bitfinex","BTCUSD",1730742033586,0.000835,67863.0,67862.0,0.67547712]
["bitfinex","BTCUSD",1730742033791,0.000835,67863.0,67862.0,0.67447712]
["bitfinex","BTCUSD",1730742034867,0.000835,67863.0,67862.0,0.48346535]
["bitfinex","BTCUSD",1730742035051,0.000835,67863.0,67862.0,0.16733875]
["bitfinex","BTCUSD",1730742035927,0.000835,67863.0,67862.0,0.16233875]
["bitfinex","BTCUSD",1730742036365,0.000835,67863.0,67862.0,0.15833875]
["bitfinex","BTCUSD",1730742036827,0.000835,67863.0,67862.0,0.15933875]
["bitfinex","BTCUSD",1730742037267,0.000835,67863.0,67862.0,0.15833875]
["bitfinex","BTCUSD",1730742037471,0.000835,67863.0,67862.0,0.16233875]
["bitfinex","BTCUSD",1730742037896,0.000835,67863.0,67862.0,0.26666133]
["bitfinex","BTCUSD",1730742038383,0.000835,67863.0,67862.0,0.41763992]
["bitfinex","BTCUSD",1730742038621,0.000835,67863.0,67862.0,0.41363992]
["bitfinex","BTCUSD",1730742038837,0.000835,67863.0,67862.0,0.30931734]
["bitfinex","BTCUSD",1730742039059,0.000835,67863.0,67862.0,0.31031734]
["bitfinex","BTCUSD",1730742039287,0.000835,67863.0,67862.0,0.15933875]
["bitfinex","BTCUSD",1730742039517,0.01451636,67863.0,67862.0,0.16133875]
["bitfinex","BTCUSD",1730742039785,0.16187136,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1730742040017,0.3348292,67863.0,67862.0,0.007]
["bitfinex","BTCUSD",1730742040272,0.3268998,67863.0,67862.0,0.007]
["bitfinex","BTCUSD",1730742040516,0.3268998,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1730742040751,0.147359,67862.0,67858.0,0.005]
["bitfinex","BTCUSD",1730742040993,0.03556981,67861.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742041229,0.03556981,67860.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742041464,0.03556981,67859.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742041683,0.01368136,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742042153,0.03556981,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742042404,0.01368136,67858.0,67857.0,0.155002]
["bitfinex","BTCUSD",1730742042676,0.01368136,67858.0,67857.0,0.154002]
["bitfinex","BTCUSD",1730742042905,0.03556981,67858.0,67857.0,0.154002]
["bitfinex","BTCUSD",1730742043117,0.01368136,67858.0,67857.0,0.154002]
["bitfinex","BTCUSD",1730742043414,0.03556981,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742043895,0.05745655,67858.0,67857.0,0.007634]
["bitfinex","BTCUSD",1730742044149,0.05745655,67858.0,67857.0,0.160002]
["bitfinex","BTCUSD",1730742044605,0.04656981,67858.0,67857.0,0.16098375]
["bitfinex","BTCUSD",1730742045329,0.04656981,67858.0,67857.0,0.24003213]
["bitfinex","BTCUSD",1730742045330,0.01768136,67858.0,67857.0,0.24003213]
["bitfinex","BTCUSD",1730742045828,0.01968136,67858.0,67857.0,0.24103213]
["bitfinex","BTCUSD",1730742046052,0.01,67858.0,67857.0,0.38682917]
["bitfinex","BTCUSD",1730742046564,0.006,67858.0,67857.0,0.38682917]
["bitfinex","BTCUSD",1730742046987,0.006,67858.0,67857.0,0.39582917]
["bitfinex","BTCUSD",1730742047207,0.006,67858.0,67857.0,0.40082917]
["bitfinex","BTCUSD",1730742047436,0.000835,67863.0,67862.0,0.15833875]
["bitfinex","BTCUSD",1730742047689,0.01456677,67863.0,67862.0,0.36762469]
["bitfinex","BTCUSD",1730742047925,0.02579611,67863.0,67862.0,0.36762469]
["bitfinex","BTCUSD",1730742048175,0.02561198,67863.0,67862.0,0.36762469]
["bitfinex","BTCUSD",1730742048401,0.01456677,67863.0,67862.0,0.51842173]
["bitfinex","BTCUSD",1730742048656,0.000835,67863.0,67862.0,0.51842173]
["bitfinex","BTCUSD",1730742048882,0.000835,67863.0,67862.0,0.62642173]
["bitfinex","BTCUSD",1730742049155,0.000835,67863.0,67862.0,0.63042173]
["bitfinex","BTCUSD",1730742049400,0.000835,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742052442,0.01459296,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742053174,0.000835,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742053406,0.01459376,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742053877,0.000835,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742054134,0.01460181,67863.0,67862.0,0.47944314]
["bitfinex","BTCUSD",1730742055763,0.01460181,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742056215,0.03663922,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742057366,0.01460181,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742057590,0.03663984,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742058747,0.000835,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742058964,0.03664831,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742059198,0.03664835,67863.0,67862.0,0.42113579]
["bitfinex","BTCUSD",1730742059455,0.03665032,67863.0,67862.0,0.26533875]
["bitfinex","BTCUSD",1730742059729,0.03665032,67863.0,67862.0,0.16533875]
["bitfinex","BTCUSD",1730742059993,0.03665032,67863.0,67862.0,0.007]
["bitfinex","BTCUSD",1730742060210,0.03665032,67863.0,67862.0,0.154357]
["bitfinex","BTCUSD",1730742060451,0.05193222,67863.0,67862.0,0.164357]
["bitfinex","BTCUSD",1730742060699,0.05193222,67863.0,67862.0,0.161357]
["bitfinex","BTCUSD",1730742060958,0.05193222,67863.0,67862.0,0.156357]
["bitfinex","BTCUSD",1730742061199,0.223458,67862.0,67859.0,0.152362]
["bitfinex","BTCUSD",1730742061409,0.223458,67862.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730742061410,0.03581532,67861.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730742061638,0.03581532,67860.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730742061859,0.03581532,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1730742062116,0.03581532,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730742062342,0.03581532,67859.0,67858.0,0.15834775]
["bitfinex","BTCUSD",1730742062588,0.03581532,67859.0,67858.0,0.26276853]
["bitfinex","BTCUSD",1730742062831,0.03581532,67859.0,67858.0,0.15834775]
["bitfinex","BTCUSD",1730742063280,0.0761,67862.0,67861.0,0.15236]
["bitfinex","BTCUSD",1730742063525,0.0761,67862.0,67860.0,0.01]
["bitfinex","BTCUSD",1730742063740,0.0761,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742063961,0.11192969,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742064656,0.11192969,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742064871,0.11692969,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742065094,0.11192969,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742065534,0.11692969,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742066507,0.11692969,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742066774,0.0811,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742066989,0.11692884,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742067250,0.11892884,67862.0,67861.0,0.15236]
["bitfinex","BTCUSD",1730742067508,0.11892884,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730742067714,0.11192884,67862.0,67861.0,0.15736]
["bitfinex","BTCUSD",1730742068410,0.11692884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742068647,0.11192884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742069085,0.11692884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742069520,0.11992884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742071142,0.11692884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742071376,0.11492884,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742071815,0.11992714,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742072039,0.03582714,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742072287,0.03782714,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742072518,0.03782714,67862.0,67861.0,0.26275953]
["bitfinex","BTCUSD",1730742072953,0.01577967,67862.0,67861.0,0.26275953]
["bitfinex","BTCUSD",1730742073676,0.01577967,67862.0,67861.0,0.41355657]
["bitfinex","BTCUSD",1730742074115,0.01377967,67862.0,67861.0,0.41355657]
["bitfinex","BTCUSD",1730742074334,0.01377967,67862.0,67861.0,0.42155657]
["bitfinex","BTCUSD",1730742074555,0.01559667,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742075422,0.01559917,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742076797,0.01559917,67862.0,67861.0,0.43455657]
["bitfinex","BTCUSD",1730742076798,0.001817,67862.0,67861.0,0.43455657]
["bitfinex","BTCUSD",1730742077926,0.001817,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742079905,0.001817,67862.0,67861.0,0.43455657]
["bitfinex","BTCUSD",1730742081043,0.001817,67862.0,67861.0,0.42455657]
["bitfinex","BTCUSD",1730742081279,0.001817,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742081936,0.001817,67862.0,67861.0,0.42455657]
["bitfinex","BTCUSD",1730742083043,0.001817,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742083264,0.01560451,67862.0,67861.0,0.42955657]
["bitfinex","BTCUSD",1730742083970,0.01560451,67862.0,67861.0,0.17434175]
["bitfinex","BTCUSD",1730742084203,0.001817,67862.0,67861.0,0.17434175]
["bitfinex","BTCUSD",1730742084434,0.03766827,67862.0,67861.0,0.17434175]
["bitfinex","BTCUSD",1730742084658,0.03766827,67862.0,67861.0,0.16934175]
["bitfinex","BTCUSD",1730742084876,0.03766827,67862.0,67861.0,0.17434175]
["bitfinex","BTCUSD",1730742087787,0.03768728,67862.0,67861.0,0.17434175]
["bitfinex","BTCUSD",1730742088015,0.03768728,67862.0,67861.0,0.17336]
["bitfinex","BTCUSD",1730742088263,0.05460351,67862.0,67861.0,0.021]
["bitfinex","BTCUSD",1730742088499,0.06950967,67862.0,67861.0,0.013]
["bitfinex","BTCUSD",1730742088971,0.06850967,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1730742089249,0.6598423,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1730742089953,0.85097769,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1730742090184,0.85097769,67862.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742090185,0.271066,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742090405,0.75514046,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742090626,0.48661329,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742091314,0.48660313,67858.0,67857.0,0.001634]
["bitfinex","BTCUSD",1730742092224,0.49260313,67858.0,67857.0,0.002634]
["bitfinex","BTCUSD",1730742092450,0.64842887,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742092744,0.69251785,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742092953,0.64892887,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742093407,0.81510433,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742093629,0.81504245,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742093857,0.74892887,67858.0,67857.0,0.003634]
["bitfinex","BTCUSD",1730742094105,0.74892887,67858.0,67840.0,0.22221893]
["bitfinex","BTCUSD",1730742094106,0.25,67854.0,67840.0,0.22221893]
["bitfinex","BTCUSD",1730742094320,0.25,67854.0,67833.0,0.22221893]
["bitfinex","BTCUSD",1730742094321,0.129,67839.0,67833.0,0.22221893]
["bitfinex","BTCUSD",1730742094547,0.147418,67834.0,67833.0,0.22221893]
["bitfinex","BTCUSD",1730742094771,0.18165716,67838.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742094772,0.147422,67833.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742095002,0.03580947,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742095189,0.04667232,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742095465,0.02463572,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742096205,0.04155195,67832.0,67825.0,0.005]
["bitfinex","BTCUSD",1730742096420,0.04155195,67832.0,67818.0,0.011636]
["bitfinex","BTCUSD",1730742096421,0.023,67830.0,67818.0,0.011636]
["bitfinex","BTCUSD",1730742096657,0.18160651,67829.0,67819.0,0.005]
["bitfinex","BTCUSD",1730742096897,0.18160651,67829.0,67818.0,0.006636]
["bitfinex","BTCUSD",1730742096898,0.08498427,67828.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742097119,0.294891,67822.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742097353,0.147449,67820.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742097596,0.16122387,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742097836,0.01377287,67819.0,67818.0,0.006636]
["bitfinex","BTCUSD",1730742098057,0.09098985,67819.0,67818.0,0.006636]
["bitfinex","BTCUSD",1730742098285,0.23844085,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742098504,0.09098985,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742098737,0.24044085,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742099180,0.24444085,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742099409,0.53503789,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742099654,0.55707449,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742100606,0.55507449,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730742100835,0.56407449,67819.0,67818.0,0.002636]
["bitfinex","BTCUSD",1730742101309,0.56007449,67819.0,67818.0,0.002636]
["bitfinex","BTCUSD",1730742101810,0.57207449,67819.0,67818.0,0.002636]
["bitfinex","BTCUSD",1730742102967,0.67207449,67819.0,67818.0,0.002636]
["bitfinex","BTCUSD",1730742103191,0.67309274,67819.0,67818.0,0.002636]
["bitfinex","BTCUSD",1730742104329,0.25,67810.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742104332,0.170501,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742104548,0.6071495,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742104765,0.64381176,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742105231,0.4570237,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742105499,0.6154215,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742105739,0.44603,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742105971,0.31420426,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742106206,0.26560426,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742106463,0.18810426,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742107351,0.26316229,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742107842,0.26316229,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742108131,0.26316229,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742108792,0.26313596,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742110348,0.11733892,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742110572,0.04062566,67796.0,67795.0,0.154139]
["bitfinex","BTCUSD",1730742110795,0.026,67796.0,67795.0,0.154139]
["bitfinex","BTCUSD",1730742111734,0.012,67796.0,67795.0,0.154139]
["bitfinex","BTCUSD",1730742112002,0.017,67796.0,67795.0,0.154139]
["bitfinex","BTCUSD",1730742112224,0.164501,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742112459,0.2285663,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742112685,0.24675969,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742112910,0.39255673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742113159,0.41555673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742113388,0.41155673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742113620,0.40655673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742113843,0.48805673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742114067,0.60205673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742114283,0.60005673,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742114753,0.61405673,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742114973,0.44355573,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742115201,0.60505673,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742115458,0.56505673,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742115651,0.57907956,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742116081,0.56507956,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742116537,0.57507956,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742116781,0.52507956,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742117006,0.52507956,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742117007,0.50266757,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742117432,0.52266757,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742117653,0.51066757,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742118092,0.04486953,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742118329,0.03586953,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742118555,0.03586953,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742118774,0.03786953,67796.0,67795.0,0.149139]
["bitfinex","BTCUSD",1730742118998,0.03789755,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742119218,0.04589755,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742119476,0.03589755,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742119954,0.04189755,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742120395,0.02789755,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742120625,0.03289755,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742120875,0.03989755,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742121309,0.03989755,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742121524,0.03270696,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742121746,0.02770696,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742121977,0.1715998,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742122217,0.1825998,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742122452,0.25985828,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742122676,0.25485828,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742122890,0.25489305,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742123115,0.25889305,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742123624,0.24889305,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742123851,0.26089305,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742124296,0.27164512,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742124514,0.27964512,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742124738,0.30167149,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742124959,0.07191201,67796.0,67795.0,0.00261775]
["bitfinex","BTCUSD",1730742125169,0.07191201,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742125383,0.22541301,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742126033,0.07791201,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742126262,0.04214391,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742126491,0.0779858,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742126723,0.05592925,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742127203,0.03478534,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742127687,0.04517718,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742127905,0.05592037,67796.0,67795.0,0.150139]
["bitfinex","BTCUSD",1730742128350,0.03478534,67796.0,67795.0,0.002636]
["bitfinex","BTCUSD",1730742128596,0.04517422,67796.0,67795.0,0.155139]
["bitfinex","BTCUSD",1730742128812,0.03917422,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742129033,0.23484054,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742129703,0.22384054,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742129921,0.23084054,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742130140,0.17867522,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742130360,0.17167522,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742130573,0.17567522,67796.0,67795.0,0.001636]
["bitfinex","BTCUSD",1730742130785,0.02817422,67796.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742131026,0.147503,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742131266,0.16188988,67796.0,67794.0,0.00098175]
["bitfinex","BTCUSD",1730742131488,0.16188988,67796.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742131489,0.006,67796.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742131707,0.16132306,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742131917,0.01382006,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742132136,0.01382006,67794.0,67793.0,0.00598175]
["bitfinex","BTCUSD",1730742132581,0.01382006,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742133473,0.16132506,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730742133709,0.16132506,67794.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730742133710,0.147514,67790.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730742134142,0.16133406,67790.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730742134146,0.147514,67790.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730742134358,0.16134598,67790.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730742134801,0.16134598,67790.0,67785.0,0.1259526]
["bitfinex","BTCUSD",1730742134802,0.18348067,67790.0,67785.0,0.1259526]
["bitfinex","BTCUSD",1730742135057,0.12998076,67789.0,67785.0,0.1259526]
["bitfinex","BTCUSD",1730742135315,0.03596667,67788.0,67785.0,0.1259526]
["bitfinex","BTCUSD",1730742135545,0.03596667,67787.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730742135771,0.01383198,67786.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730742136651,0.01383198,67786.0,67785.0,0.151524]
["bitfinex","BTCUSD",1730742137582,0.01483198,67786.0,67785.0,0.006]
["bitfinex","BTCUSD",1730742137798,0.01383198,67786.0,67785.0,0.004]
["bitfinex","BTCUSD",1730742138014,0.03753707,67786.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742138234,0.02570509,67786.0,67785.0,0.008]
["bitfinex","BTCUSD",1730742138463,0.03953752,67786.0,67785.0,0.008]
["bitfinex","BTCUSD",1730742138683,0.03853752,67786.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742138923,0.01383243,67785.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742139185,0.05465978,67785.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742139380,0.01383243,67785.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742139826,0.03145448,67785.0,67784.0,0.14850775]
["bitfinex","BTCUSD",1730742140057,0.03145448,67785.0,67784.0,0.57428338]
["bitfinex","BTCUSD",1730742140291,0.01383243,67785.0,67784.0,0.57528338]
["bitfinex","BTCUSD",1730742141008,0.01383243,67785.0,67784.0,0.57428338]
["bitfinex","BTCUSD",1730742141467,0.01483243,67785.0,67784.0,0.57628338]
["bitfinex","BTCUSD",1730742141688,0.001,67785.0,67784.0,0.57628338]
["bitfinex","BTCUSD",1730742142135,0.01582959,67785.0,67784.0,0.58528338]
["bitfinex","BTCUSD",1730742142579,0.01482959,67785.0,67784.0,0.57628338]
["bitfinex","BTCUSD",1730742142853,0.01582959,67785.0,67784.0,0.58528338]
["bitfinex","BTCUSD",1730742143085,0.01482959,67785.0,67784.0,0.72910912]
["bitfinex","BTCUSD",1730742143557,0.01482959,67785.0,67784.0,0.58013053]
["bitfinex","BTCUSD",1730742143777,0.01482959,67785.0,67784.0,0.57813053]
["bitfinex","BTCUSD",1730742143992,0.01582959,67785.0,67784.0,0.58013053]
["bitfinex","BTCUSD",1730742145361,0.002,67785.0,67784.0,0.58013053]
["bitfinex","BTCUSD",1730742145593,0.01582945,67785.0,67784.0,0.58013053]
["bitfinex","BTCUSD",1730742146277,0.01582945,67785.0,67784.0,0.43594079]
["bitfinex","BTCUSD",1730742149075,0.002,67785.0,67784.0,0.43594079]
["bitfinex","BTCUSD",1730742149312,0.01583041,67785.0,67784.0,0.43594079]
["bitfinex","BTCUSD",1730742152022,0.01583041,67785.0,67784.0,0.44191309]
["bitfinex","BTCUSD",1730742152256,0.01583041,67785.0,67784.0,0.28514375]
["bitfinex","BTCUSD",1730742152485,0.01583041,67785.0,67784.0,0.16114375]
["bitfinex","BTCUSD",1730742152976,0.002,67785.0,67784.0,0.160162]
["bitfinex","BTCUSD",1730742153227,0.02395009,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742153446,0.03851019,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742153687,0.03039019,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742153912,0.03039019,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742155776,0.01583009,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742160006,0.002,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742160247,0.01582892,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742161351,0.01582892,67785.0,67784.0,0.31212334]
["bitfinex","BTCUSD",1730742162014,0.03795318,67785.0,67784.0,0.31212334]
["bitfinex","BTCUSD",1730742162496,0.03795318,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742163886,0.002,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742164103,0.03795249,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742164789,0.03795249,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742165512,0.002,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742165731,0.03795698,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742165946,0.05246054,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742166164,0.03795698,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742167306,0.002,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742167522,0.002,67785.0,67784.0,0.28236798]
["bitfinex","BTCUSD",1730742167523,0.0379579,67785.0,67784.0,0.28236798]
["bitfinex","BTCUSD",1730742167744,0.0379579,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742170870,0.002,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742171091,0.03796427,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742173822,0.03796427,67785.0,67784.0,0.1671269]
["bitfinex","BTCUSD",1730742174040,0.01583241,67785.0,67784.0,0.1671269]
["bitfinex","BTCUSD",1730742174261,0.01583241,67785.0,67784.0,0.3014176]
["bitfinex","BTCUSD",1730742174490,0.01583196,67785.0,67784.0,0.30141912]
["bitfinex","BTCUSD",1730742174735,0.01583196,67785.0,67784.0,0.29543545]
["bitfinex","BTCUSD",1730742174967,0.01583196,67785.0,67784.0,0.16114475]
["bitfinex","BTCUSD",1730742177452,0.09593196,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742177690,0.11046608,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742177916,0.17522535,67785.0,67784.0,0.160163]
["bitfinex","BTCUSD",1730742178140,0.30891839,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742178364,0.32275202,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742178593,0.6341384,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742178818,0.84060095,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742179037,0.72994944,67785.0,67784.0,0.012636]
["bitfinex","BTCUSD",1730742179253,0.72894944,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742179501,0.83956428,67785.0,67784.0,0.007636]
["bitfinex","BTCUSD",1730742179718,0.84056428,67785.0,67784.0,0.009636]
["bitfinex","BTCUSD",1730742179931,0.84056428,67785.0,67784.0,0.003636]
["bitfinex","BTCUSD",1730742179932,0.83956428,67785.0,67784.0,0.003636]
["bitfinex","BTCUSD",1730742180365,0.84756428,67785.0,67784.0,0.003636]
["bitfinex","BTCUSD",1730742180584,0.84656428,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742180834,0.84196769,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742181050,0.84144944,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742181513,0.83844944,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742181948,0.85094944,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742182165,0.78429574,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742182377,0.7008384,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742182602,0.70006076,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742182820,0.71406076,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742183036,0.57224906,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742183255,0.61056824,67785.0,67784.0,0.001636]
["bitfinex","BTCUSD",1730742183474,0.62056824,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742183693,0.79625079,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742184135,0.56624906,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742184572,0.70775585,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742185204,0.63252598,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742185908,0.61042422,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742186120,0.56622631,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742187242,0.61042422,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742187686,0.6104163,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742187901,0.60662318,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742188329,0.56242527,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742189872,0.73474319,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742190087,0.96607241,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742190325,0.85502171,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742191280,0.89735216,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742191529,0.85552738,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742191776,1.10552738,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742192283,1.23816632,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742192584,0.97470913,67785.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742192823,0.34558696,67789.0,67784.0,0.002636]
["bitfinex","BTCUSD",1730742192824,0.04415561,67801.0,67800.0,0.262492]
["bitfinex","BTCUSD",1730742193055,0.000818,67818.0,67817.0,0.01598175]
["bitfinex","BTCUSD",1730742193313,0.000818,67818.0,67817.0,0.26801914]
["bitfinex","BTCUSD",1730742193577,0.000818,67818.0,67817.0,0.27138531]
["bitfinex","BTCUSD",1730742193813,0.000818,67818.0,67817.0,0.4343639]
["bitfinex","BTCUSD",1730742194068,0.000818,67818.0,67817.0,0.63029393]
["bitfinex","BTCUSD",1730742194339,0.000818,67818.0,67817.0,0.63129393]
["bitfinex","BTCUSD",1730742194762,0.000818,67818.0,67817.0,0.63029393]
["bitfinex","BTCUSD",1730742195217,0.88515811,67828.0,67827.0,0.16341475]
["bitfinex","BTCUSD",1730742195445,0.3117059,67828.0,67827.0,0.56549546]
["bitfinex","BTCUSD",1730742195663,0.0808,67850.0,67841.0,0.15338475]
["bitfinex","BTCUSD",1730742195882,0.0808,67850.0,67841.0,0.30936334]
["bitfinex","BTCUSD",1730742195883,2.01125411,67842.0,67841.0,0.30936334]
["bitfinex","BTCUSD",1730742196146,0.89165702,67842.0,67841.0,0.30936334]
["bitfinex","BTCUSD",1730742196390,0.89165702,67842.0,67841.0,0.15838475]
["bitfinex","BTCUSD",1730742196391,1.13259491,67842.0,67841.0,0.15838475]
["bitfinex","BTCUSD",1730742196625,0.00649891,67842.0,67841.0,0.15838475]
["bitfinex","BTCUSD",1730742197096,1.60837,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730742197312,0.0808,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730742197527,0.22659704,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730742197757,2.01299104,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730742198458,0.22659704,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730742199211,0.22659704,67850.0,67849.0,0.14836775]
["bitfinex","BTCUSD",1730742199442,0.00167,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742199669,0.00167,67854.0,67853.0,0.157377]
["bitfinex","BTCUSD",1730742200810,0.00667,67854.0,67853.0,0.157377]
["bitfinex","BTCUSD",1730742201239,0.00167,67854.0,67853.0,0.157377]
["bitfinex","BTCUSD",1730742201483,0.00267,67854.0,67853.0,0.16535875]
["bitfinex","BTCUSD",1730742201696,0.00367,67854.0,67853.0,0.17735875]
["bitfinex","BTCUSD",1730742201903,0.00267,67854.0,67853.0,0.17035875]
["bitfinex","BTCUSD",1730742202132,0.00367,67854.0,67853.0,0.18135875]
["bitfinex","BTCUSD",1730742202564,0.00367,67854.0,67853.0,0.18430597]
["bitfinex","BTCUSD",1730742204964,0.00367,67854.0,67853.0,0.44010301]
["bitfinex","BTCUSD",1730742205251,0.00367,67854.0,67853.0,0.44010284]
["bitfinex","BTCUSD",1730742205459,0.00367,67854.0,67853.0,0.56029703]
["bitfinex","BTCUSD",1730742206312,0.00367,67854.0,67853.0,0.63609703]
["bitfinex","BTCUSD",1730742208261,0.00367,67854.0,67853.0,0.78707562]
["bitfinex","BTCUSD",1730742208481,0.000817,67861.0,67855.0,0.16835475]
["bitfinex","BTCUSD",1730742208700,0.000817,67861.0,67855.0,0.41709836]
["bitfinex","BTCUSD",1730742208913,0.000817,67861.0,67855.0,0.47354828]
["bitfinex","BTCUSD",1730742209785,0.000817,67861.0,67855.0,0.48754828]
["bitfinex","BTCUSD",1730742209997,0.000817,67861.0,67855.0,0.48854828]
["bitfinex","BTCUSD",1730742210214,0.000817,67861.0,67855.0,0.48754828]
["bitfinex","BTCUSD",1730742210644,1e-06,67856.0,67855.0,0.63852687]
["bitfinex","BTCUSD",1730742210863,0.000817,67861.0,67860.0,0.02198175]
["bitfinex","BTCUSD",1730742211078,0.000817,67861.0,67860.0,0.77835988]
["bitfinex","BTCUSD",1730742211284,0.000817,67861.0,67860.0,0.77541336]
["bitfinex","BTCUSD",1730742211490,1e-06,67863.0,67862.0,0.167857]
["bitfinex","BTCUSD",1730742211779,1e-06,67863.0,67862.0,0.41708221]
["bitfinex","BTCUSD",1730742211990,1e-06,67863.0,67862.0,0.41413579]
["bitfinex","BTCUSD",1730742212203,1e-06,67863.0,67862.0,0.52831421]
["bitfinex","BTCUSD",1730742212439,0.27017753,67901.0,67885.0,0.157307]
["bitfinex","BTCUSD",1730742212665,0.27017753,67901.0,67885.0,0.15828875]
["bitfinex","BTCUSD",1730742212881,0.000818,67887.0,67885.0,0.15828875]
["bitfinex","BTCUSD",1730742213099,0.000818,67887.0,67885.0,0.16123453]
["bitfinex","BTCUSD",1730742213770,0.000818,67887.0,67885.0,0.17323453]
["bitfinex","BTCUSD",1730742214610,0.000818,67887.0,67885.0,0.86048318]
["bitfinex","BTCUSD",1730742214846,0.000818,67887.0,67885.0,0.63645987]
["bitfinex","BTCUSD",1730742215303,0.000818,67887.0,67885.0,0.68244066]
["bitfinex","BTCUSD",1730742215539,0.02168729,67907.0,67885.0,0.68244066]
["bitfinex","BTCUSD",1730742215540,0.0056386,67889.0,67888.0,0.26828275]
["bitfinex","BTCUSD",1730742215757,0.0056386,67889.0,67888.0,0.46300594]
["bitfinex","BTCUSD",1730742215981,0.0056386,67889.0,67888.0,0.51937597]
["bitfinex","BTCUSD",1730742216485,0.0056386,67889.0,67888.0,0.47339518]
["bitfinex","BTCUSD",1730742217663,0.0056386,67889.0,67888.0,0.48739518]
["bitfinex","BTCUSD",1730742217902,0.0056386,67889.0,67888.0,0.52748506]
["bitfinex","BTCUSD",1730742218174,0.0056386,67889.0,67888.0,0.52448506]
["bitfinex","BTCUSD",1730742218175,0.0064546,67889.0,67888.0,0.52448506]
["bitfinex","BTCUSD",1730742218865,0.0064546,67889.0,67888.0,0.51348506]
["bitfinex","BTCUSD",1730742219350,0.0064546,67889.0,67888.0,0.53848506]
["bitfinex","BTCUSD",1730742219591,0.0064546,67889.0,67888.0,0.49839518]
["bitfinex","BTCUSD",1730742219833,0.0064546,67889.0,67888.0,0.48739518]
["bitfinex","BTCUSD",1730742220055,0.0064546,67889.0,67888.0,0.50139518]
["bitfinex","BTCUSD",1730742220553,0.02006391,67889.0,67888.0,0.50139518]
["bitfinex","BTCUSD",1730742222400,0.0064546,67889.0,67888.0,0.50139518]
["bitfinex","BTCUSD",1730742222621,0.04202281,67889.0,67888.0,0.50139518]
["bitfinex","BTCUSD",1730742225956,0.000835,67893.0,67892.0,0.26327375]
["bitfinex","BTCUSD",1730742226196,0.000835,67893.0,67892.0,0.47289664]
["bitfinex","BTCUSD",1730742226445,0.000835,67893.0,67892.0,0.47789664]
["bitfinex","BTCUSD",1730742226910,0.000835,67893.0,67892.0,0.51541868]
["bitfinex","BTCUSD",1730742227152,0.000835,67893.0,67892.0,0.47789664]
["bitfinex","BTCUSD",1730742227406,0.000835,67893.0,67892.0,0.48589664]
["bitfinex","BTCUSD",1730742227660,0.000835,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742231719,0.000835,67893.0,67892.0,0.49589664]
["bitfinex","BTCUSD",1730742232558,0.000835,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742235990,0.02282437,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742236411,0.000835,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742236615,0.02283277,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742238081,0.03658801,67893.0,67892.0,0.49389664]
["bitfinex","BTCUSD",1730742240142,0.03658801,67893.0,67892.0,0.43007079]
["bitfinex","BTCUSD",1730742240997,0.22107753,67901.0,67900.0,0.16325675]
["bitfinex","BTCUSD",1730742241217,0.04067694,67907.0,67906.0,0.157262]
["bitfinex","BTCUSD",1730742241218,0.26175447,67907.0,67906.0,0.157262]
["bitfinex","BTCUSD",1730742241435,0.26175447,67907.0,67906.0,0.16020685]
["bitfinex","BTCUSD",1730742241436,0.04067694,67907.0,67906.0,0.16020685]
["bitfinex","BTCUSD",1730742241639,0.04067694,67907.0,67906.0,0.1602068]
["bitfinex","BTCUSD",1730742241849,0.04067694,67907.0,67906.0,0.23661623]
["bitfinex","BTCUSD",1730742242966,0.04067694,67907.0,67906.0,0.23367143]
["bitfinex","BTCUSD",1730742243201,0.04067694,67907.0,67906.0,0.15924375]
["bitfinex","BTCUSD",1730742243862,0.04067694,67907.0,67906.0,0.158262]
["bitfinex","BTCUSD",1730742244302,0.04067694,67907.0,67906.0,0.157262]
["bitfinex","BTCUSD",1730742244742,0.04067694,67907.0,67906.0,0.158262]
["bitfinex","BTCUSD",1730742245194,0.04067694,67907.0,67906.0,0.157262]
["bitfinex","BTCUSD",1730742245414,0.12377694,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1730742245628,0.17137694,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1730742245834,0.17137694,67907.0,67906.0,0.157262]
["bitfinex","BTCUSD",1730742246284,0.17137694,67907.0,67906.0,0.158262]
["bitfinex","BTCUSD",1730742246495,0.17137694,67907.0,67906.0,0.161262]
["bitfinex","BTCUSD",1730742246717,0.17137694,67907.0,67906.0,0.12507995]
["bitfinex","BTCUSD",1730742246965,0.17137694,67907.0,67906.0,0.006]
["bitfinex","BTCUSD",1730742246966,0.1307,67907.0,67906.0,0.006]
["bitfinex","BTCUSD",1730742247205,0.1307,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730742247414,0.1307,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1730742247853,0.1307,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730742248312,0.1307,67907.0,67906.0,0.2574494]
["bitfinex","BTCUSD",1730742248533,0.1307,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730742251238,0.15278155,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730742251912,0.02208155,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730742252138,0.02208155,67907.0,67906.0,0.15620689]
["bitfinex","BTCUSD",1730742252386,0.02289755,67907.0,67906.0,0.28040998]
["bitfinex","BTCUSD",1730742253035,0.03669748,67907.0,67906.0,0.28040998]
["bitfinex","BTCUSD",1730742253251,0.03669748,67907.0,67906.0,0.27746509]
["bitfinex","BTCUSD",1730742253472,0.03669748,67907.0,67906.0,0.15424375]
["bitfinex","BTCUSD",1730742253706,0.01461593,67907.0,67906.0,0.15424375]
["bitfinex","BTCUSD",1730742253919,0.01461593,67907.0,67906.0,0.15718865]
["bitfinex","BTCUSD",1730742254560,0.01461593,67907.0,67906.0,0.15424375]
["bitfinex","BTCUSD",1730742254824,0.01461706,67907.0,67906.0,0.15718865]
["bitfinex","BTCUSD",1730742256541,0.01461706,67907.0,67906.0,0.16218865]
["bitfinex","BTCUSD",1730742257243,0.01461706,67907.0,67906.0,0.16118865]
["bitfinex","BTCUSD",1730742257727,0.01461706,67907.0,67906.0,0.16618865]
["bitfinex","BTCUSD",1730742261796,0.01461824,67907.0,67906.0,0.16618865]
["bitfinex","BTCUSD",1730742265584,0.01461906,67907.0,67906.0,0.16618865]
["bitfinex","BTCUSD",1730742265797,0.01461906,67907.0,67906.0,0.16782065]
["bitfinex","BTCUSD",1730742268551,0.01461906,67907.0,67906.0,0.16487575]
["bitfinex","BTCUSD",1730742268808,0.01461906,67907.0,67906.0,0.163894]
["bitfinex","BTCUSD",1730742269707,0.01461906,67907.0,67906.0,0.158894]
["bitfinex","BTCUSD",1730742269919,0.01461906,67907.0,67906.0,0.153894]
["bitfinex","BTCUSD",1730742270135,0.01461906,67907.0,67906.0,0.158894]
["bitfinex","BTCUSD",1730742270628,0.01461906,67907.0,67906.0,0.162894]
["bitfinex","BTCUSD",1730742272252,0.000816,67907.0,67906.0,0.162894]
["bitfinex","BTCUSD",1730742272498,0.01461981,67907.0,67906.0,0.162894]
["bitfinex","BTCUSD",1730742275844,0.22292568,67907.0,67906.0,0.010632]
["bitfinex","BTCUSD",1730742276071,0.1386216,67907.0,67906.0,0.162894]
["bitfinex","BTCUSD",1730742276724,0.1386216,67907.0,67906.0,0.157894]
["bitfinex","BTCUSD",1730742276935,0.1386216,67907.0,67906.0,0.153894]
["bitfinex","BTCUSD",1730742277140,0.1396216,67907.0,67906.0,0.153894]
["bitfinex","BTCUSD",1730742279507,0.13962322,67907.0,67906.0,0.153894]
["bitfinex","BTCUSD",1730742281254,0.13962322,67907.0,67906.0,0.006632]
["bitfinex","BTCUSD",1730742281486,0.13962322,67907.0,67906.0,0.153894]
["bitfinex","BTCUSD",1730742284708,0.13962322,67907.0,67906.0,0.006632]
["bitfinex","BTCUSD",1730742284948,0.28688322,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742285176,0.43786181,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742285406,0.48306139,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742285629,0.43786181,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742285865,0.4838781,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742286121,0.59533708,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742286372,0.60248057,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742286616,0.60148057,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742286865,0.71491383,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742287494,0.60449882,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742287704,0.60249882,67907.0,67906.0,0.001632]
["bitfinex","BTCUSD",1730742287917,0.90127445,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742288133,1.01168946,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742288322,1.01166577,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742289128,1.01166577,67907.0,67906.0,0.003632]
["bitfinex","BTCUSD",1730742289404,0.89927445,67907.0,67906.0,0.002632]
["bitfinex","BTCUSD",1730742289635,0.27400625,67894.0,67893.0,0.001632]
["bitfinex","BTCUSD",1730742289893,0.273001,67888.0,67876.0,0.22107753]
["bitfinex","BTCUSD",1730742290126,0.78159698,67888.0,67876.0,0.22107753]
["bitfinex","BTCUSD",1730742290350,0.147325,67877.0,67876.0,0.22107753]
["bitfinex","BTCUSD",1730742290568,0.38781081,67877.0,67876.0,0.22107753]
["bitfinex","BTCUSD",1730742290787,0.43381081,67877.0,67876.0,0.22107753]
["bitfinex","BTCUSD",1730742291010,0.147332,67874.0,67871.0,0.005]
["bitfinex","BTCUSD",1730742291239,0.15097859,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1730742291461,0.15097859,67872.0,67871.0,0.152338]
["bitfinex","BTCUSD",1730742291462,0.16478581,67872.0,67871.0,0.152338]
["bitfinex","BTCUSD",1730742291689,0.16478581,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1730742291923,0.16478581,67872.0,67861.0,0.30070075]
["bitfinex","BTCUSD",1730742291924,0.16478581,67872.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742292144,0.01380722,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730742292592,0.16114522,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730742292799,0.01380722,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730742293720,0.14734,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742293927,0.16114722,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742294357,0.20818924,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742294610,0.20819024,67870.0,67867.0,0.005]
["bitfinex","BTCUSD",1730742294816,0.01380722,67869.0,67868.0,0.152343]
["bitfinex","BTCUSD",1730742295031,0.003,67870.0,67868.0,0.005]
["bitfinex","BTCUSD",1730742295244,0.01680722,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742295491,0.003,67870.0,67869.0,0.152342]
["bitfinex","BTCUSD",1730742295712,0.003,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730742296003,0.003,67870.0,67869.0,0.152342]
["bitfinex","BTCUSD",1730742296221,0.003,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730742296448,0.003,67870.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742296449,0.147355,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742296691,0.16478581,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742297170,0.31214081,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742297395,0.16478581,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742297641,0.28187859,67869.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742297855,0.147347,67867.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742298076,0.147344,67868.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742298306,0.294689,67868.0,67862.0,0.004632]
["bitfinex","BTCUSD",1730742298549,0.147349,67866.0,67862.0,0.148988]
["bitfinex","BTCUSD",1730742298763,0.147352,67865.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742298981,0.0137202,67864.0,67862.0,0.005632]
["bitfinex","BTCUSD",1730742299202,0.1610742,67864.0,67862.0,0.005632]
["bitfinex","BTCUSD",1730742299413,0.0137202,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742299617,0.147354,67864.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742299841,0.01371614,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742300051,0.01371614,67863.0,67862.0,0.148989]
["bitfinex","BTCUSD",1730742300264,0.01371614,67866.0,67863.0,0.294711]
["bitfinex","BTCUSD",1730742300496,0.01571614,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1730742300712,0.01571614,67868.0,67867.0,0.152347]
["bitfinex","BTCUSD",1730742300942,0.0829,67876.0,67870.0,0.294677]
["bitfinex","BTCUSD",1730742301219,0.0829,67876.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730742301220,0.16104428,67875.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730742301438,0.12389646,67874.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730742301647,0.01371428,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730742302322,0.01371428,67873.0,67867.0,0.005]
["bitfinex","BTCUSD",1730742302608,0.15097859,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730742302825,0.01371428,67867.0,67863.0,0.294711]
["bitfinex","BTCUSD",1730742303039,0.01371428,67867.0,67865.0,0.147349]
["bitfinex","BTCUSD",1730742303301,0.147355,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742303800,0.24356928,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742304030,0.64346991,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742304248,0.50620924,67863.0,67862.0,0.001632]
["bitfinex","BTCUSD",1730742304935,0.50620924,67863.0,67852.0,0.294759]
["bitfinex","BTCUSD",1730742304936,0.147369,67857.0,67852.0,0.294759]
["bitfinex","BTCUSD",1730742305156,0.147383,67850.0,67849.0,0.22107753]
["bitfinex","BTCUSD",1730742305375,0.45787655,67850.0,67849.0,0.22107753]
["bitfinex","BTCUSD",1730742305825,0.147398,67844.0,67841.0,0.22107753]
["bitfinex","BTCUSD",1730742306038,0.15097859,67842.0,67841.0,0.22107753]
["bitfinex","BTCUSD",1730742306255,0.16469651,67842.0,67841.0,0.22107753]
["bitfinex","BTCUSD",1730742306473,0.16469651,67842.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730742306691,0.15097859,67842.0,67841.0,0.15338475]
["bitfinex","BTCUSD",1730742306901,0.01370395,67842.0,67841.0,0.15338475]
["bitfinex","BTCUSD",1730742307115,0.423345,67856.0,67841.0,0.15338475]
["bitfinex","BTCUSD",1730742307116,0.01370395,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730742307335,0.15097859,67852.0,67845.0,0.00098175]
["bitfinex","BTCUSD",1730742307336,0.01370308,67851.0,67845.0,0.00098175]
["bitfinex","BTCUSD",1730742307588,0.01370308,67851.0,67849.0,0.442158]
["bitfinex","BTCUSD",1730742307589,0.003,67850.0,67849.0,0.442158]
["bitfinex","BTCUSD",1730742307792,0.002,67850.0,67849.0,0.294772]
["bitfinex","BTCUSD",1730742308004,0.002,67850.0,67849.0,0.442158]
["bitfinex","BTCUSD",1730742308224,0.002,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730742308440,0.01370308,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742308671,0.01670308,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742309122,0.01670308,67851.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730742309346,0.06098077,67850.0,67841.0,0.152402]
["bitfinex","BTCUSD",1730742309571,0.15097859,67843.0,67842.0,0.22107753]
["bitfinex","BTCUSD",1730742309806,0.16468167,67843.0,67838.0,0.149077]
["bitfinex","BTCUSD",1730742310035,0.16110508,67842.0,67838.0,0.149076]
["bitfinex","BTCUSD",1730742310293,0.01370308,67841.0,67838.0,0.149076]
["bitfinex","BTCUSD",1730742310516,0.01370308,67841.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742310735,0.15097859,67843.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742310736,0.16110508,67842.0,67838.0,0.149075]
["bitfinex","BTCUSD",1730742310956,0.01370308,67841.0,67838.0,0.149075]
["bitfinex","BTCUSD",1730742311182,0.147407,67839.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742311409,0.16111008,67839.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742311624,0.16111008,67839.0,67838.0,0.010668]
["bitfinex","BTCUSD",1730742312969,0.16111008,67839.0,67838.0,0.005668]
["bitfinex","BTCUSD",1730742313175,0.26342015,67839.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742313392,0.16111008,67839.0,67838.0,0.001668]
["bitfinex","BTCUSD",1730742313611,0.224629,67829.0,67828.0,0.001632]
["bitfinex","BTCUSD",1730742313827,0.28713208,67829.0,67828.0,0.001632]
["bitfinex","BTCUSD",1730742314534,0.28815033,67829.0,67828.0,0.001632]
["bitfinex","BTCUSD",1730742314754,0.56631456,67829.0,67828.0,0.001632]
["bitfinex","BTCUSD",1730742315665,0.57131456,67829.0,67828.0,0.001632]
["bitfinex","BTCUSD",1730742315880,0.85029315,67829.0,67828.0,0.002632]
["bitfinex","BTCUSD",1730742316095,0.86029315,67829.0,67828.0,0.002632]
["bitfinex","BTCUSD",1730742316329,0.85529315,67829.0,67828.0,0.002632]
["bitfinex","BTCUSD",1730742316549,0.70431456,67829.0,67828.0,0.002632]
["bitfinex","BTCUSD",1730742316756,0.70731456,67829.0,67828.0,0.003632]
["bitfinex","BTCUSD",1730742317187,0.70731456,67829.0,67825.0,0.001668]
["bitfinex","BTCUSD",1730742317188,0.35555425,67826.0,67825.0,0.001668]
["bitfinex","BTCUSD",1730742317408,0.38603612,67826.0,67825.0,0.001668]
["bitfinex","BTCUSD",1730742318912,0.39803612,67826.0,67825.0,0.002668]
["bitfinex","BTCUSD",1730742319787,0.39905437,67826.0,67825.0,0.002668]
["bitfinex","BTCUSD",1730742319996,0.67803296,67826.0,67825.0,0.002668]
["bitfinex","BTCUSD",1730742320226,0.8278587,67826.0,67825.0,0.003668]
["bitfinex","BTCUSD",1730742320885,0.8238587,67826.0,67825.0,0.002668]
["bitfinex","BTCUSD",1730742321099,0.81015562,67826.0,67825.0,0.002668]
["bitfinex","BTCUSD",1730742321309,0.81015562,67826.0,67825.0,0.003668]
["bitfinex","BTCUSD",1730742321310,0.82886079,67826.0,67825.0,0.003668]
["bitfinex","BTCUSD",1730742322587,0.15345825,67824.0,67823.0,0.001668]
["bitfinex","BTCUSD",1730742322825,0.69564652,67824.0,67823.0,0.001668]
["bitfinex","BTCUSD",1730742323285,0.147483,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730742323494,0.01370517,67804.0,67803.0,0.1564706]
["bitfinex","BTCUSD",1730742324144,0.01370517,67804.0,67803.0,0.15745235]
["bitfinex","BTCUSD",1730742324619,0.22107753,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730742324829,0.22107753,67811.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730742325035,0.147467,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730742325036,0.01369685,67810.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730742325243,0.147467,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730742325244,0.01369685,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730742325672,0.01369685,67809.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730742325880,0.01369685,67808.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730742326090,0.01369685,67808.0,67804.0,0.44245]
["bitfinex","BTCUSD",1730742326307,0.29844759,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742326528,0.01370225,67810.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742326759,0.01370225,67809.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742327004,0.29844759,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742327005,0.01370225,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742327975,0.04491723,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730742328192,0.04491723,67808.0,67807.0,0.14845875]
["bitfinex","BTCUSD",1730742328193,0.01370225,67808.0,67807.0,0.14845875]
["bitfinex","BTCUSD",1730742328840,0.01370225,67808.0,67807.0,0.15145875]
["bitfinex","BTCUSD",1730742329288,0.01370225,67808.0,67807.0,0.150477]
["bitfinex","BTCUSD",1730742329502,0.01370225,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1730742329714,0.20713973,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1730742329913,0.20713973,67808.0,67807.0,0.006]
["bitfinex","BTCUSD",1730742330384,0.01370225,67808.0,67807.0,0.006]
["bitfinex","BTCUSD",1730742330558,0.01370225,67808.0,67807.0,0.153477]
["bitfinex","BTCUSD",1730742331737,0.02318847,67808.0,67807.0,0.153477]
["bitfinex","BTCUSD",1730742331978,0.02320771,67808.0,67807.0,0.153477]
["bitfinex","BTCUSD",1730742332408,0.02320771,67808.0,67807.0,0.15945875]
["bitfinex","BTCUSD",1730742332536,0.01372149,67808.0,67807.0,0.15945875]
["bitfinex","BTCUSD",1730742333626,0.31217508,67808.0,67807.0,0.006]
["bitfinex","BTCUSD",1730742333841,0.41020089,67808.0,67807.0,0.006]
["bitfinex","BTCUSD",1730742334051,0.41945906,67808.0,67807.0,0.006]
["bitfinex","BTCUSD",1730742334469,0.41945906,67808.0,67807.0,0.007632]
["bitfinex","BTCUSD",1730742335359,0.56627435,67808.0,67807.0,0.007632]
["bitfinex","BTCUSD",1730742335590,0.56528605,67808.0,67807.0,0.007632]
["bitfinex","BTCUSD",1730742336223,0.56528605,67808.0,67807.0,0.004632]
["bitfinex","BTCUSD",1730742336642,0.56828605,67808.0,67807.0,0.004632]
["bitfinex","BTCUSD",1730742336849,0.56828605,67808.0,67807.0,0.001632]
["bitfinex","BTCUSD",1730742337080,0.5663043,67808.0,67807.0,0.001632]
["bitfinex","BTCUSD",1730742337295,0.5753043,67808.0,67807.0,0.002632]
["bitfinex","BTCUSD",1730742337506,0.00101825,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730742337725,0.34941441,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730742337940,0.35749786,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730742338149,0.35851611,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730742338776,0.36463744,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742339197,0.350886,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742339422,0.36465025,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742339812,0.3656685,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742340052,0.36799181,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742340263,0.37197356,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742341607,0.22449056,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742341804,0.37197356,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742343462,0.37299181,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742343714,0.37197356,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742345629,0.03631059,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742345847,0.03396995,67804.0,67803.0,0.0099856]
["bitfinex","BTCUSD",1730742346338,0.03396995,67804.0,67803.0,0.1574716]
["bitfinex","BTCUSD",1730742346568,0.03396995,67804.0,67803.0,0.15845335]
["bitfinex","BTCUSD",1730742346791,0.03400798,67804.0,67803.0,0.15845335]
["bitfinex","BTCUSD",1730742347024,0.03400798,67804.0,67803.0,0.1591056]
["bitfinex","BTCUSD",1730742348117,0.02300798,67804.0,67803.0,0.1581056]
["bitfinex","BTCUSD",1730742348535,0.02600798,67804.0,67803.0,0.1581056]
["bitfinex","BTCUSD",1730742348744,0.02800798,67804.0,67803.0,0.1581056]
["bitfinex","BTCUSD",1730742349432,0.02800798,67804.0,67803.0,0.26767674]
["bitfinex","BTCUSD",1730742349659,0.03250771,67804.0,67803.0,0.60260459]
["bitfinex","BTCUSD",1730742349919,0.22107753,67825.0,67822.0,0.14842575]
["bitfinex","BTCUSD",1730742350148,0.22107753,67825.0,67822.0,0.15342575]
["bitfinex","BTCUSD",1730742350833,0.22107753,67832.0,67822.0,0.15342575]
["bitfinex","BTCUSD",1730742351272,0.001817,67823.0,67822.0,0.16142575]
["bitfinex","BTCUSD",1730742352168,0.001817,67823.0,67822.0,0.008]
["bitfinex","BTCUSD",1730742352435,0.29605604,67823.0,67822.0,0.018]
["bitfinex","BTCUSD",1730742352652,0.30765431,67823.0,67822.0,0.018]
["bitfinex","BTCUSD",1730742353983,0.30665431,67823.0,67822.0,0.01]
["bitfinex","BTCUSD",1730742354424,0.16021231,67823.0,67813.0,0.294925]
["bitfinex","BTCUSD",1730742354644,0.147447,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730742354856,0.147447,67821.0,67813.0,0.294927]
["bitfinex","BTCUSD",1730742354857,0.294896,67821.0,67813.0,0.294927]
["bitfinex","BTCUSD",1730742355117,0.294898,67820.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730742355330,0.294898,67820.0,67809.0,0.294945]
["bitfinex","BTCUSD",1730742355331,0.294905,67819.0,67809.0,0.294945]
["bitfinex","BTCUSD",1730742355546,0.00101825,67818.0,67807.0,0.00098175]
["bitfinex","BTCUSD",1730742355768,0.15097859,67819.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730742355769,0.147458,67816.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730742355992,0.00608988,67817.0,67808.0,0.299949]
["bitfinex","BTCUSD",1730742356249,0.00608892,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730742356486,0.00609188,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742356710,0.001,67820.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742356711,0.22207753,67820.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742356937,0.01156452,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742357157,0.148449,67820.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742357403,0.00546531,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730742357647,0.294902,67819.0,67808.0,0.00598175]
["bitfinex","BTCUSD",1730742357878,0.00101825,67821.0,67808.0,0.00598175]
["bitfinex","BTCUSD",1730742357879,0.00545913,67816.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730742358095,0.00545494,67818.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730742358310,0.147453,67818.0,67815.0,0.002]
["bitfinex","BTCUSD",1730742358541,0.00609929,67817.0,67815.0,0.002]
["bitfinex","BTCUSD",1730742358753,0.00609929,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730742358754,0.00809929,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730742359467,0.000817,67816.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730742359894,0.00611391,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730742360105,0.02815279,67815.0,67814.0,0.14844375]
["bitfinex","BTCUSD",1730742360528,0.02815279,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730742360742,0.02815279,67815.0,67814.0,0.25078798]
["bitfinex","BTCUSD",1730742360743,0.02203888,67815.0,67814.0,0.25078798]
["bitfinex","BTCUSD",1730742360960,0.02203888,67815.0,67814.0,0.54571098]
["bitfinex","BTCUSD",1730742360961,0.02203554,67815.0,67814.0,0.54571098]
["bitfinex","BTCUSD",1730742361169,0.02203554,67815.0,67814.0,0.6874418]
["bitfinex","BTCUSD",1730742361393,0.000817,67816.0,67815.0,0.15344175]
["bitfinex","BTCUSD",1730742361608,0.000817,67816.0,67815.0,0.23560066]
["bitfinex","BTCUSD",1730742362043,0.01458448,67816.0,67815.0,0.23560066]
["bitfinex","BTCUSD",1730742362250,0.01458448,67816.0,67815.0,0.23265179]
["bitfinex","BTCUSD",1730742362476,0.01458448,67816.0,67815.0,0.23765179]
["bitfinex","BTCUSD",1730742362715,0.01458448,67816.0,67815.0,0.24060061]
["bitfinex","BTCUSD",1730742363366,0.000817,67816.0,67815.0,0.38344883]
["bitfinex","BTCUSD",1730742363545,0.000817,67816.0,67815.0,0.48344883]
["bitfinex","BTCUSD",1730742364389,0.001817,67816.0,67815.0,0.49344883]
["bitfinex","BTCUSD",1730742364808,0.001817,67816.0,67815.0,0.56894883]
["bitfinex","BTCUSD",1730742365003,0.002817,67816.0,67815.0,0.57994883]
["bitfinex","BTCUSD",1730742365292,0.001817,67816.0,67815.0,0.56994883]
["bitfinex","BTCUSD",1730742365467,0.22107753,67840.0,67839.0,0.15838875]
["bitfinex","BTCUSD",1730742365670,0.22107753,67840.0,67839.0,0.51269332]
["bitfinex","BTCUSD",1730742365878,0.23283926,67840.0,67839.0,0.51269332]
["bitfinex","BTCUSD",1730742366096,0.22107753,67848.0,67847.0,0.15837175]
["bitfinex","BTCUSD",1730742366299,0.22107753,67848.0,67847.0,0.15239]
["bitfinex","BTCUSD",1730742366523,0.22107753,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1730742366725,0.22107753,67856.0,67851.0,0.005]
["bitfinex","BTCUSD",1730742366945,0.147363,67860.0,67851.0,0.005]
["bitfinex","BTCUSD",1730742366946,0.147363,67860.0,67854.0,0.147373]
["bitfinex","BTCUSD",1730742367151,0.14579704,67859.0,67853.0,0.147376]
["bitfinex","BTCUSD",1730742367367,0.14579704,67859.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742367368,0.16935388,67858.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742367582,0.147369,67857.0,67851.0,0.299761]
["bitfinex","BTCUSD",1730742367830,0.147376,67854.0,67847.0,0.29478]
["bitfinex","BTCUSD",1730742368035,0.31669509,67856.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730742368259,0.02195409,67855.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730742368460,0.147375,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730742368669,0.15310328,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730742368810,0.15310328,67854.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730742368811,0.15310328,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742369016,0.15810328,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742369433,0.15810428,67854.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730742369638,0.10377917,67854.0,67845.0,0.294788]
["bitfinex","BTCUSD",1730742369834,0.294756,67853.0,67847.0,0.147389]
["bitfinex","BTCUSD",1730742370050,0.294756,67853.0,67842.0,0.00098175]
["bitfinex","BTCUSD",1730742370051,0.147391,67847.0,67840.0,0.294811]
["bitfinex","BTCUSD",1730742370251,0.0814,67850.0,67841.0,0.22107753]
["bitfinex","BTCUSD",1730742370479,0.15316566,67846.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730742370676,0.0814,67850.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730742370677,0.294776,67848.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730742370849,0.15317794,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730742371050,0.16934709,67846.0,67841.0,0.147401]
["bitfinex","BTCUSD",1730742371255,0.00577842,67844.0,67839.0,0.147405]
["bitfinex","BTCUSD",1730742371581,0.25010556,67846.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730742371582,0.147399,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730742371819,0.15313983,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730742372018,0.15313983,67843.0,67835.0,0.294832]
["bitfinex","BTCUSD",1730742372019,0.147408,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730742372336,0.00576341,67838.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730742372877,0.00576341,67838.0,67830.0,0.22607753]
["bitfinex","BTCUSD",1730742373070,0.00576341,67838.0,67829.0,0.00598175]
["bitfinex","BTCUSD",1730742373071,0.294824,67837.0,67829.0,0.00598175]
["bitfinex","BTCUSD",1730742373298,0.22107753,67840.0,67828.0,0.005]
["bitfinex","BTCUSD",1730742373299,0.02195409,67839.0,67828.0,0.005]
["bitfinex","BTCUSD",1730742373584,0.3067795,67838.0,67830.0,0.29985]
["bitfinex","BTCUSD",1730742373811,0.147414,67836.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730742374014,0.02195409,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1730742374241,0.0119565,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730742374414,0.0491,67855.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730742374415,0.02195409,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730742374616,0.02195409,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730742374848,0.22107753,67849.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730742375116,0.147377,67853.0,67849.0,0.00098175]
["bitfinex","BTCUSD",1730742375342,0.02196796,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742375553,0.22107753,67857.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742375721,0.02279099,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742376355,0.02279099,67854.0,67853.0,0.14835875]
["bitfinex","BTCUSD",1730742376516,0.02279099,67854.0,67849.0,0.294768]
["bitfinex","BTCUSD",1730742376710,0.02197399,67853.0,67850.0,0.294767]
["bitfinex","BTCUSD",1730742376912,0.000817,67854.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730742376913,0.147382,67851.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730742377123,0.16935799,67850.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730742377387,0.03571257,67849.0,67844.0,0.294793]
["bitfinex","BTCUSD",1730742377603,0.147381,67852.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730742377790,0.18310144,67851.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730742378064,0.03572044,67850.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730742378247,0.03572044,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730742378628,0.03572044,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1730742378840,0.47629348,67848.0,67835.0,0.005]
["bitfinex","BTCUSD",1730742379041,0.294801,67843.0,67840.0,0.22107753]
["bitfinex","BTCUSD",1730742379217,0.03572044,67842.0,67840.0,0.22107753]
["bitfinex","BTCUSD",1730742379416,0.03572044,67842.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730742379417,0.03572044,67841.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730742379607,0.29478,67847.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730742379608,0.03575531,67840.0,67839.0,0.294815]
["bitfinex","BTCUSD",1730742379803,0.03575531,67840.0,67839.0,0.44320375]
["bitfinex","BTCUSD",1730742380005,0.04782804,67840.0,67839.0,0.44320375]
["bitfinex","BTCUSD",1730742380207,0.03575531,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1730742380688,0.03575531,67840.0,67839.0,0.44320375]
["bitfinex","BTCUSD",1730742381096,0.04075531,67840.0,67839.0,0.44320375]
["bitfinex","BTCUSD",1730742381316,0.04075531,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1730742381696,0.04375531,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1730742382300,0.04375531,67840.0,67839.0,0.54600907]
["bitfinex","BTCUSD",1730742382528,0.04457231,67840.0,67839.0,0.55100907]
["bitfinex","BTCUSD",1730742382870,0.03957231,67840.0,67839.0,0.55199082]
["bitfinex","BTCUSD",1730742383553,0.03657231,67840.0,67839.0,0.55199082]
["bitfinex","BTCUSD",1730742383763,0.03757231,67840.0,67839.0,0.55999082]
["bitfinex","BTCUSD",1730742385428,0.03757231,67840.0,67839.0,0.71078786]
["bitfinex","BTCUSD",1730742385835,0.02383094,67840.0,67839.0,0.71078786]
["bitfinex","BTCUSD",1730742386033,0.03758965,67840.0,67839.0,0.71078786]
["bitfinex","BTCUSD",1730742386679,0.03758965,67840.0,67839.0,0.70578786]
["bitfinex","BTCUSD",1730742386887,0.03758965,67840.0,67839.0,0.55999082]
["bitfinex","BTCUSD",1730742387493,0.03758965,67840.0,67839.0,0.45620375]
["bitfinex","BTCUSD",1730742387696,0.03858965,67840.0,67839.0,0.46520375]
["bitfinex","BTCUSD",1730742389592,0.002817,67840.0,67839.0,0.46520375]
["bitfinex","BTCUSD",1730742389793,0.03866474,67840.0,67839.0,0.46520375]
["bitfinex","BTCUSD",1730742390101,0.03866364,67840.0,67839.0,0.46520375]
["bitfinex","BTCUSD",1730742390306,0.03866364,67840.0,67839.0,0.57069083]
["bitfinex","BTCUSD",1730742390559,0.03766364,67840.0,67839.0,0.56169083]
["bitfinex","BTCUSD",1730742390983,0.03666364,67840.0,67839.0,0.55869083]
["bitfinex","BTCUSD",1730742391391,0.03666364,67840.0,67839.0,0.55369083]
["bitfinex","BTCUSD",1730742391825,0.03666364,67840.0,67839.0,0.443222]
["bitfinex","BTCUSD",1730742392033,0.03666364,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1730742392442,0.04826673,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730742393176,0.19567173,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730742393570,0.19567173,67840.0,67829.0,0.00598175]
["bitfinex","BTCUSD",1730742393571,0.147417,67835.0,67831.0,0.22107753]
["bitfinex","BTCUSD",1730742393781,0.29482,67838.0,67831.0,0.22607753]
["bitfinex","BTCUSD",1730742393782,0.03584664,67834.0,67831.0,0.22607753]
["bitfinex","BTCUSD",1730742393987,0.147412,67837.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730742394119,0.18330446,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742394320,0.03589046,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742394575,0.03589046,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742394776,0.03589046,67834.0,67830.0,0.296488]
["bitfinex","BTCUSD",1730742394990,0.03589046,67833.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730742395160,0.03589046,67833.0,67830.0,0.006634]
["bitfinex","BTCUSD",1730742395161,0.03589046,67833.0,67830.0,0.296486]
["bitfinex","BTCUSD",1730742395355,0.147414,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742395554,0.29482,67838.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742395555,0.0388851,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742395772,0.0358851,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742395972,0.04207715,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730742396171,0.04207715,67834.0,67831.0,0.005]
["bitfinex","BTCUSD",1730742396374,0.04207715,67834.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742396375,0.0358851,67833.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742396605,0.0358851,67832.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742396808,0.00617358,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730742397179,0.03589397,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730742397376,0.04744848,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730742397957,0.19487148,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730742398601,0.42268677,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730742398806,0.42768677,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730742399012,0.47369249,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730742399703,0.38404325,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742399918,0.75756572,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742400117,0.79207984,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742400329,0.79204011,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730742400727,0.79204011,67831.0,67804.0,0.006634]
["bitfinex","BTCUSD",1730742400728,0.225457,67816.0,67804.0,0.006634]
["bitfinex","BTCUSD",1730742400902,0.41596572,67816.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730742401136,0.42975581,67816.0,67808.0,0.22107753]
["bitfinex","BTCUSD",1730742401326,0.147471,67810.0,67808.0,0.22107753]
["bitfinex","BTCUSD",1730742401449,0.03585424,67809.0,67808.0,0.22107753]
["bitfinex","BTCUSD",1730742401655,0.18332724,67809.0,67806.0,0.152478]
["bitfinex","BTCUSD",1730742401858,0.03585424,67808.0,67806.0,0.152479]
["bitfinex","BTCUSD",1730742402058,0.03585424,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1730742402486,0.03585424,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1730742403300,0.01379009,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1730742403508,0.01479009,67807.0,67806.0,0.159479]
["bitfinex","BTCUSD",1730742403729,0.02188607,67807.0,67806.0,0.021]
["bitfinex","BTCUSD",1730742403943,0.04395022,67807.0,67806.0,0.168479]
["bitfinex","BTCUSD",1730742404138,0.02188607,67807.0,67806.0,0.168479]
["bitfinex","BTCUSD",1730742405177,0.21799859,67807.0,67806.0,0.016]
["bitfinex","BTCUSD",1730742405526,0.02188607,67807.0,67806.0,0.016]
["bitfinex","BTCUSD",1730742405674,0.04395022,67807.0,67806.0,0.163479]
["bitfinex","BTCUSD",1730742405883,0.02088607,67807.0,67806.0,0.156479]
["bitfinex","BTCUSD",1730742406084,0.01988607,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730742406292,0.01988607,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1730742406694,0.02488607,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1730742406896,0.01379009,67807.0,67806.0,0.14846075]
["bitfinex","BTCUSD",1730742407100,0.01379009,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730742407302,0.02379009,67807.0,67806.0,0.148479]
["bitfinex","BTCUSD",1730742407794,0.01379009,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730742408002,0.01379009,67807.0,67806.0,0.149113]
["bitfinex","BTCUSD",1730742408986,0.01479009,67807.0,67806.0,0.149113]
["bitfinex","BTCUSD",1730742409814,0.01479009,67807.0,67806.0,0.150113]
["bitfinex","BTCUSD",1730742410654,0.02599113,67807.0,67806.0,0.150113]
["bitfinex","BTCUSD",1730742412221,0.02599113,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742412222,0.17346813,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742414924,0.02599113,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742415284,0.17346813,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742415694,0.19553228,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742415999,0.17346813,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742416212,0.19553228,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742416658,0.24517672,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742417703,0.04805528,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742417929,0.19553228,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742418343,0.18168114,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742418546,0.19543307,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742420179,0.34123011,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742420383,0.60925585,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742420831,0.60825585,67807.0,67806.0,0.002634]
["bitfinex","BTCUSD",1730742421239,0.60825585,67807.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742421240,0.46077885,67807.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742421446,0.29845959,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742421650,0.48001166,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742421797,0.54822642,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742423346,0.55722642,67805.0,67804.0,0.002634]
["bitfinex","BTCUSD",1730742423745,0.54822642,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742423948,0.55922642,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742424177,0.54924467,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742424367,0.54931778,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742424578,0.56631778,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742424806,0.64211778,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742425025,0.64211408,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742425237,0.91609267,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742425405,0.35700125,67804.0,67803.0,0.0103464]
["bitfinex","BTCUSD",1730742425607,0.68444847,67804.0,67803.0,0.0103464]
["bitfinex","BTCUSD",1730742425870,0.69046523,67804.0,67803.0,0.0103464]
["bitfinex","BTCUSD",1730742426726,0.71046523,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742426951,0.68644698,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742428066,0.65062254,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742428193,0.68647888,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742428612,0.69153682,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742429277,0.54071108,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742429618,0.06693104,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742429832,0.21441404,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742430042,0.06693104,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742430452,0.06693104,67804.0,67803.0,0.1588324]
["bitfinex","BTCUSD",1730742430871,0.05585634,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742431090,0.06193445,67804.0,67803.0,0.01232815]
["bitfinex","BTCUSD",1730742431299,0.06193445,67804.0,67803.0,0.0113464]
["bitfinex","BTCUSD",1730742431540,0.06193445,67804.0,67803.0,0.1588324]
["bitfinex","BTCUSD",1730742432083,0.05293445,67804.0,67803.0,0.1578324]
["bitfinex","BTCUSD",1730742432293,0.05293445,67804.0,67803.0,0.15881415]
["bitfinex","BTCUSD",1730742432502,0.04293445,67804.0,67803.0,0.16381415]
["bitfinex","BTCUSD",1730742432677,0.03685634,67804.0,67803.0,0.16381415]
["bitfinex","BTCUSD",1730742432864,0.03985634,67804.0,67803.0,0.1628324]
["bitfinex","BTCUSD",1730742433279,0.03885634,67804.0,67803.0,0.1628324]
["bitfinex","BTCUSD",1730742433497,0.03585634,67804.0,67803.0,0.1628324]
["bitfinex","BTCUSD",1730742433700,0.03585634,67804.0,67803.0,0.1648324]
["bitfinex","BTCUSD",1730742433901,0.03585634,67804.0,67803.0,0.1658324]
["bitfinex","BTCUSD",1730742434113,0.03585634,67804.0,67803.0,0.1638324]
["bitfinex","BTCUSD",1730742434343,0.03585634,67804.0,67803.0,0.1628324]
["bitfinex","BTCUSD",1730742435768,0.03585634,67804.0,67803.0,0.1718324]
["bitfinex","BTCUSD",1730742436321,0.03585634,67804.0,67803.0,0.29988447]
["bitfinex","BTCUSD",1730742436549,0.03585634,67804.0,67803.0,0.52738151]
["bitfinex","BTCUSD",1730742437279,0.03585634,67804.0,67803.0,0.52238151]
["bitfinex","BTCUSD",1730742437501,0.03585634,67804.0,67803.0,0.51838151]
["bitfinex","BTCUSD",1730742438091,0.03585634,67804.0,67803.0,0.51338151]
["bitfinex","BTCUSD",1730742438308,0.03585634,67804.0,67803.0,0.1628324]
["bitfinex","BTCUSD",1730742438525,0.03585634,67804.0,67803.0,0.16381415]
["bitfinex","BTCUSD",1730742438767,0.000817,67806.0,67805.0,0.00098175]
["bitfinex","BTCUSD",1730742438928,0.03667629,67806.0,67805.0,0.14846275]
["bitfinex","BTCUSD",1730742439302,0.03667629,67806.0,67805.0,0.15346275]
["bitfinex","BTCUSD",1730742439931,0.03667629,67806.0,67805.0,0.15746275]
["bitfinex","BTCUSD",1730742440162,0.03667629,67806.0,67805.0,0.16146275]
["bitfinex","BTCUSD",1730742443999,0.03667629,67806.0,67805.0,0.160481]
["bitfinex","BTCUSD",1730742444203,0.03667629,67806.0,67805.0,0.155481]
["bitfinex","BTCUSD",1730742444409,0.03667629,67806.0,67805.0,0.160481]
["bitfinex","BTCUSD",1730742444789,0.05965533,67806.0,67805.0,0.156481]
["bitfinex","BTCUSD",1730742445004,0.03667629,67806.0,67805.0,0.156481]
["bitfinex","BTCUSD",1730742445206,0.03667629,67806.0,67805.0,0.157481]
["bitfinex","BTCUSD",1730742445435,0.03667629,67806.0,67805.0,0.153481]
["bitfinex","BTCUSD",1730742445865,0.03667629,67806.0,67805.0,0.003]
["bitfinex","BTCUSD",1730742445993,0.20486872,67806.0,67805.0,0.003]
["bitfinex","BTCUSD",1730742446257,0.19528349,67806.0,67805.0,0.003]
["bitfinex","BTCUSD",1730742446821,0.34108053,67806.0,67805.0,0.003]
["bitfinex","BTCUSD",1730742447789,0.147481,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742447991,0.32913733,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742448199,0.47231914,67805.0,67804.0,0.001634]
["bitfinex","BTCUSD",1730742449402,0.48131914,67805.0,67804.0,0.002634]
["bitfinex","BTCUSD",1730742449645,0.44545985,67805.0,67804.0,0.002634]
["bitfinex","BTCUSD",1730742449856,0.48734392,67805.0,67804.0,0.002634]
["bitfinex","BTCUSD",1730742450182,0.49434392,67805.0,67804.0,0.003634]
["bitfinex","BTCUSD",1730742453068,0.49434392,67805.0,67804.0,0.003134]
["bitfinex","BTCUSD",1730742453320,0.4943517,67805.0,67804.0,0.003134]
["bitfinex","BTCUSD",1730742453726,0.72713029,67805.0,67804.0,0.003134]
["bitfinex","BTCUSD",1730742454286,0.5761517,67805.0,67804.0,0.003134]
["bitfinex","BTCUSD",1730742455478,0.05789185,67805.0,67804.0,0.150617]
["bitfinex","BTCUSD",1730742455885,0.08088254,67805.0,67804.0,0.150617]
["bitfinex","BTCUSD",1730742456112,0.05870885,67805.0,67804.0,0.150617]
["bitfinex","BTCUSD",1730742456353,0.05870885,67805.0,67804.0,0.003134]
["bitfinex","BTCUSD",1730742456960,0.02285019,67805.0,67804.0,0.150617]
["bitfinex","BTCUSD",1730742457214,0.05872949,67805.0,67804.0,0.150617]
["bitfinex","BTCUSD",1730742458226,0.05872949,67805.0,67804.0,0.15659875]
["bitfinex","BTCUSD",1730742458227,0.08173812,67805.0,67804.0,0.15659875]
["bitfinex","BTCUSD",1730742458434,0.0526963,67805.0,67804.0,0.15659875]
["bitfinex","BTCUSD",1730742459050,0.0456963,67805.0,67804.0,0.15559875]
["bitfinex","BTCUSD",1730742459258,0.0366963,67805.0,67804.0,0.15459875]
["bitfinex","BTCUSD",1730742459440,0.0366963,67805.0,67804.0,0.15659875]
["bitfinex","BTCUSD",1730742459654,0.0366963,67805.0,67804.0,0.15759875]
["bitfinex","BTCUSD",1730742459880,0.0366963,67805.0,67804.0,0.15709875]
["bitfinex","BTCUSD",1730742460110,0.0366963,67805.0,67804.0,0.30584535]
["bitfinex","BTCUSD",1730742460288,0.0366963,67805.0,67804.0,0.42929579]
["bitfinex","BTCUSD",1730742460735,0.0366963,67805.0,67804.0,0.53429579]
["bitfinex","BTCUSD",1730742460958,0.01461673,67805.0,67804.0,0.53229579]
["bitfinex","BTCUSD",1730742461171,0.01461673,67805.0,67804.0,0.68412153]
["bitfinex","BTCUSD",1730742461402,0.000817,67805.0,67804.0,0.69312153]
["bitfinex","BTCUSD",1730742461609,0.000817,67805.0,67804.0,0.71612153]
["bitfinex","BTCUSD",1730742462053,0.000817,67805.0,67804.0,0.71812153]
["bitfinex","BTCUSD",1730742462315,0.000817,67805.0,67804.0,0.70712153]
["bitfinex","BTCUSD",1730742462555,0.000817,67806.0,67805.0,0.51634134]
["bitfinex","BTCUSD",1730742462759,0.000817,67806.0,67805.0,0.69684866]
["bitfinex","BTCUSD",1730742463182,0.000817,67806.0,67805.0,0.67384866]
["bitfinex","BTCUSD",1730742465204,0.000817,67806.0,67805.0,0.68584866]
["bitfinex","BTCUSD",1730742465684,0.001817,67806.0,67805.0,0.69784866]
["bitfinex","BTCUSD",1730742466166,0.001817,67806.0,67805.0,0.91892619]
["bitfinex","BTCUSD",1730742466460,0.001817,67806.0,67805.0,0.72084866]
["bitfinex","BTCUSD",1730742469120,0.001817,67806.0,67805.0,0.73469886]
["bitfinex","BTCUSD",1730742469755,0.001817,67806.0,67805.0,0.55572027]
["bitfinex","BTCUSD",1730742469955,0.001817,67806.0,67805.0,0.56072027]
["bitfinex","BTCUSD",1730742471016,0.001817,67806.0,67805.0,0.71169886]
["bitfinex","BTCUSD",1730742471217,0.001817,67806.0,67805.0,0.73469886]
["bitfinex","BTCUSD",1730742472098,0.001817,67806.0,67805.0,0.72969886]
["bitfinex","BTCUSD",1730742472313,0.001817,67806.0,67805.0,0.71169886]
["bitfinex","BTCUSD",1730742476919,0.001817,67806.0,67805.0,0.32325979]
["bitfinex","BTCUSD",1730742477386,0.001817,67806.0,67805.0,0.17746275]
["bitfinex","BTCUSD",1730742478039,0.001817,67806.0,67805.0,0.16546275]
["bitfinex","BTCUSD",1730742478524,0.000817,67806.0,67805.0,0.15346275]
["bitfinex","BTCUSD",1730742478764,0.000817,67806.0,67805.0,0.16146275]
["bitfinex","BTCUSD",1730742478968,0.001817,67806.0,67805.0,0.16146275]
["bitfinex","BTCUSD",1730742479409,0.01558784,67806.0,67805.0,0.16309675]
["bitfinex","BTCUSD",1730742479618,0.01558784,67806.0,67805.0,0.17109675]
["bitfinex","BTCUSD",1730742480890,0.01558784,67806.0,67805.0,0.27896337]
["bitfinex","BTCUSD",1730742481102,0.001817,67806.0,67805.0,0.27896337]
["bitfinex","BTCUSD",1730742481334,0.0155897,67806.0,67805.0,0.17109675]
["bitfinex","BTCUSD",1730742482435,0.03762602,67806.0,67805.0,0.17109675]
["bitfinex","BTCUSD",1730742482659,0.0155897,67806.0,67805.0,0.17109675]
["bitfinex","BTCUSD",1730742482863,0.0155897,67806.0,67805.0,0.16309675]
["bitfinex","BTCUSD",1730742483079,0.0155897,67806.0,67805.0,0.16509675]
["bitfinex","BTCUSD",1730742483509,0.03762602,67806.0,67805.0,0.16309675]
["bitfinex","BTCUSD",1730742483725,0.03762602,67806.0,67805.0,0.162115]
["bitfinex","BTCUSD",1730742483949,0.11272602,67806.0,67805.0,0.158115]
["bitfinex","BTCUSD",1730742484161,0.076917,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742484393,0.12398708,67806.0,67805.0,0.16309675]
["bitfinex","BTCUSD",1730742484597,0.12398708,67806.0,67805.0,0.15509675]
["bitfinex","BTCUSD",1730742485022,0.1127613,67806.0,67805.0,0.15509675]
["bitfinex","BTCUSD",1730742485244,0.08814278,67806.0,67805.0,0.15709675]
["bitfinex","BTCUSD",1730742485457,0.12401345,67806.0,67805.0,0.15709675]
["bitfinex","BTCUSD",1730742485902,0.11278767,67806.0,67805.0,0.15709675]
["bitfinex","BTCUSD",1730742486116,0.11278767,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742487893,0.11279707,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742488106,0.03669707,67806.0,67805.0,0.38017428]
["bitfinex","BTCUSD",1730742488315,0.03669707,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742494912,0.000817,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742495129,0.03671071,67806.0,67805.0,0.15909675]
["bitfinex","BTCUSD",1730742495448,0.03671071,67806.0,67805.0,0.153115]
["bitfinex","BTCUSD",1730742495649,0.08401071,67806.0,67805.0,0.005634]
["bitfinex","BTCUSD",1730742495882,0.17431178,67806.0,67805.0,0.005634]
["bitfinex","BTCUSD",1730742496045,0.18549919,67806.0,67805.0,0.005634]
["bitfinex","BTCUSD",1730742496388,0.18549919,67806.0,67805.0,0.153115]
["bitfinex","BTCUSD",1730742496590,0.18549919,67806.0,67805.0,0.005634]
["bitfinex","BTCUSD",1730742496796,0.14960548,67806.0,67805.0,0.005634]
["bitfinex","BTCUSD",1730742497008,0.14960548,67806.0,67805.0,0.003634]
["bitfinex","BTCUSD",1730742497009,0.18550053,67806.0,67805.0,0.003634]
["bitfinex","BTCUSD",1730742497656,0.18550053,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742497657,0.16601546,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742497858,0.16801546,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742498337,0.16601546,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742498535,0.13612041,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742498736,0.17201008,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742498884,0.17101008,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742499307,0.17501008,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742500193,0.32248908,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742500327,0.17501008,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742501416,0.17582708,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742501862,0.13993741,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742502067,0.13253741,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742502321,0.16842472,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742503643,0.37408789,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742503776,0.31250372,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742503971,0.16502472,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742504449,0.31082176,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742505836,0.27213445,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742506020,0.30803915,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742506228,0.45551815,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742506437,0.30803915,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742508068,0.30143915,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742509303,0.26553445,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742509507,0.29375236,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742512547,0.3678688,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742512812,0.6065363,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742513025,0.66639803,67806.0,67805.0,0.001634]
["bitfinex","BTCUSD",1730742513239,0.329381,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742513456,0.74711445,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742513659,0.75816018,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742513884,0.71401765,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742514093,0.7581587,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742514517,0.71401765,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742514743,0.71901765,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742514947,0.7611587,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742515345,0.72301765,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742515463,0.7210359,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742515661,0.77017695,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742515893,0.7691587,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742516289,0.76913505,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742516491,0.76313505,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742516693,0.98421258,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742516928,0.77313505,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742517136,0.76813505,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742517358,0.77812042,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742517560,0.73501225,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742517775,0.74301225,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742518176,0.99720464,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742518380,0.93099084,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742518544,1.0332759,67805.0,67804.0,0.0012825]
["bitfinex","BTCUSD",1730742518907,1.0332759,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742518908,1.0222759,67805.0,67804.0,0.0002825]
["bitfinex","BTCUSD",1730742519112,1.0222759,67805.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730742519113,0.39940625,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730742519362,1.03427311,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730742519682,0.93487991,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730742519880,0.327903,67795.0,67787.0,0.22107753]
["bitfinex","BTCUSD",1730742520083,0.71484841,67795.0,67787.0,0.22107753]
["bitfinex","BTCUSD",1730742520291,0.66055652,67795.0,67787.0,0.22107753]
["bitfinex","BTCUSD",1730742520493,0.74027824,67795.0,67787.0,0.22107753]
["bitfinex","BTCUSD",1730742521263,0.79627824,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742521447,0.79729649,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742522297,0.82029649,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742523038,0.82631585,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742523249,0.84031585,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742523666,0.80443796,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742523884,0.84029245,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742524644,0.85411784,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742524852,0.85309959,67795.0,67794.0,0.002668]
["bitfinex","BTCUSD",1730742525637,0.85309959,67795.0,67781.0,0.001636]
["bitfinex","BTCUSD",1730742525638,0.295054,67784.0,67780.0,0.15986653]
["bitfinex","BTCUSD",1730742525860,0.147533,67781.0,67780.0,0.15986653]
["bitfinex","BTCUSD",1730742526086,0.32918453,67781.0,67780.0,0.15986653]
["bitfinex","BTCUSD",1730742526285,0.32918453,67781.0,67773.0,0.00598175]
["bitfinex","BTCUSD",1730742526286,0.147536,67780.0,67773.0,0.00598175]
["bitfinex","BTCUSD",1730742526487,0.03585449,67780.0,67773.0,0.3001]
["bitfinex","BTCUSD",1730742526738,0.04185057,67780.0,67779.0,0.149174]
["bitfinex","BTCUSD",1730742527153,0.03584501,67780.0,67779.0,0.44425]
["bitfinex","BTCUSD",1730742527401,0.03584501,67780.0,67779.0,0.44623175]
["bitfinex","BTCUSD",1730742528048,0.03584501,67780.0,67779.0,0.44823175]
["bitfinex","BTCUSD",1730742528276,0.03184501,67780.0,67779.0,0.44823175]
["bitfinex","BTCUSD",1730742530213,0.01378654,67780.0,67779.0,0.78837027]
["bitfinex","BTCUSD",1730742530420,0.22107753,67794.0,67790.0,0.00098175]
["bitfinex","BTCUSD",1730742530624,0.21947753,67794.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730742530855,0.02463289,67793.0,67791.0,0.295024]
["bitfinex","BTCUSD",1730742531019,0.00606862,67793.0,67792.0,0.14849175]
["bitfinex","BTCUSD",1730742531220,0.01378495,67793.0,67792.0,0.14849175]
["bitfinex","BTCUSD",1730742532116,0.01378495,67793.0,67792.0,0.23009175]
["bitfinex","BTCUSD",1730742532298,0.01228495,67793.0,67792.0,0.23509175]
["bitfinex","BTCUSD",1730742533459,0.01228495,67793.0,67792.0,0.30848629]
["bitfinex","BTCUSD",1730742533665,0.01098495,67793.0,67792.0,0.30848629]
["bitfinex","BTCUSD",1730742533877,0.01098495,67793.0,67792.0,0.35918629]
["bitfinex","BTCUSD",1730742534230,0.000817,67806.0,67792.0,0.35918629]
["bitfinex","BTCUSD",1730742534231,0.000817,67806.0,67805.0,0.15346275]
["bitfinex","BTCUSD",1730742534430,0.000817,67806.0,67805.0,0.28376275]
["bitfinex","BTCUSD",1730742534828,0.000817,67806.0,67805.0,0.37113273]
["bitfinex","BTCUSD",1730742535152,0.000817,67806.0,67805.0,0.28376275]
["bitfinex","BTCUSD",1730742535940,0.000817,67806.0,67805.0,0.28976275]
["bitfinex","BTCUSD",1730742536573,0.002817,67806.0,67805.0,0.28976275]
["bitfinex","BTCUSD",1730742537180,0.002817,67806.0,67805.0,0.29776275]
["bitfinex","BTCUSD",1730742537181,0.003817,67806.0,67805.0,0.29776275]
["bitfinex","BTCUSD",1730742537423,0.003817,67806.0,67805.0,0.4578667]
["bitfinex","BTCUSD",1730742537626,0.003817,67806.0,67805.0,0.67100818]
["bitfinex","BTCUSD",1730742537942,0.000817,67806.0,67805.0,0.68764218]
["bitfinex","BTCUSD",1730742538228,0.000817,67806.0,67805.0,0.69364218]
["bitfinex","BTCUSD",1730742538443,0.000817,67806.0,67805.0,0.68764218]
["bitfinex","BTCUSD",1730742539138,0.000817,67806.0,67805.0,0.69764218]
["bitfinex","BTCUSD",1730742539371,0.001817,67806.0,67805.0,0.70464218]
["bitfinex","BTCUSD",1730742539576,0.001817,67806.0,67805.0,0.70264218]
["bitfinex","BTCUSD",1730742539938,0.001817,67806.0,67805.0,0.70464218]
["bitfinex","BTCUSD",1730742540139,0.21180733,67814.0,67813.0,0.43972434]
["bitfinex","BTCUSD",1730742540366,0.18750733,67814.0,67813.0,0.65891592]
["bitfinex","BTCUSD",1730742540567,0.22107753,67823.0,67822.0,0.14842575]
["bitfinex","BTCUSD",1730742540768,0.22107753,67823.0,67822.0,0.15342575]
["bitfinex","BTCUSD",1730742540994,0.01089024,67823.0,67822.0,0.15342575]
["bitfinex","BTCUSD",1730742541203,0.01374505,67829.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730742541403,0.01254505,67829.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730742541841,0.000817,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742542046,0.000817,67830.0,67829.0,0.14841075]
["bitfinex","BTCUSD",1730742542674,0.000817,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742543490,0.000817,67830.0,67829.0,0.15341075]
["bitfinex","BTCUSD",1730742544326,0.007817,67830.0,67829.0,0.15441075]
["bitfinex","BTCUSD",1730742544537,0.007017,67830.0,67829.0,0.153429]
["bitfinex","BTCUSD",1730742544738,1.7e-05,67830.0,67829.0,0.152429]
["bitfinex","BTCUSD",1730742544891,1.7e-05,67830.0,67827.0,0.00598175]
["bitfinex","BTCUSD",1730742545121,1.7e-05,67830.0,67811.0,0.44591259]
["bitfinex","BTCUSD",1730742545122,1.7e-05,67830.0,67822.0,0.005]
["bitfinex","BTCUSD",1730742545320,0.14743,67829.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730742545543,1.7e-05,67830.0,67823.0,0.005]
["bitfinex","BTCUSD",1730742545715,0.001017,67830.0,67829.0,0.009]
["bitfinex","BTCUSD",1730742545920,0.01472776,67830.0,67829.0,0.009]
["bitfinex","BTCUSD",1730742546187,0.01372776,67830.0,67826.0,0.152436]
["bitfinex","BTCUSD",1730742546386,0.01371076,67829.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730742546504,0.01371076,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730742546701,1.7e-05,67830.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730742546905,0.01371076,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730742547329,0.01371076,67828.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730742547552,0.16114176,67829.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730742547752,0.03141924,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1730742548018,0.01370497,67827.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730742548232,0.01370497,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730742548443,0.01370497,67828.0,67825.0,0.005]
["bitfinex","BTCUSD",1730742548642,1.7e-05,67830.0,67825.0,0.155437]
["bitfinex","BTCUSD",1730742548643,0.01370497,67829.0,67825.0,0.155437]
["bitfinex","BTCUSD",1730742548849,0.01881003,67828.0,67825.0,0.002]
["bitfinex","BTCUSD",1730742549055,0.01370497,67827.0,67825.0,0.002]
["bitfinex","BTCUSD",1730742549256,0.01881373,67827.0,67825.0,0.002]
["bitfinex","BTCUSD",1730742549461,0.01881373,67827.0,67825.0,0.149438]
["bitfinex","BTCUSD",1730742549462,0.01370497,67826.0,67825.0,0.149438]
["bitfinex","BTCUSD",1730742549673,0.01881809,67826.0,67825.0,0.149438]
["bitfinex","BTCUSD",1730742549888,0.00511312,67826.0,67825.0,0.149438]
["bitfinex","BTCUSD",1730742550125,0.01370497,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730742550366,0.01670497,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1730742550564,0.01670497,67827.0,67826.0,0.148436]
["bitfinex","BTCUSD",1730742550771,0.01670497,67827.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730742550989,0.01370497,67826.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730742551195,0.01370497,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730742551615,0.01370497,67829.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730742551816,0.01370718,67829.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730742552015,0.002,67827.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730742552304,0.002,67827.0,67826.0,0.442307]
["bitfinex","BTCUSD",1730742552602,0.002,67827.0,67826.0,0.57213365]
["bitfinex","BTCUSD",1730742553032,0.002,67827.0,67826.0,0.52603365]
["bitfinex","BTCUSD",1730742553519,0.002,67827.0,67826.0,0.5270154]
["bitfinex","BTCUSD",1730742553741,0.000817,67840.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742553742,0.36849653,67834.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742553989,0.36849653,67834.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730742553990,0.004,67829.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730742554223,0.01771272,67829.0,67828.0,0.14841175]
["bitfinex","BTCUSD",1730742554462,0.01993864,67829.0,67828.0,0.14841175]
["bitfinex","BTCUSD",1730742554702,0.294863,67828.0,67817.0,0.005]
["bitfinex","BTCUSD",1730742554939,0.294872,67826.0,67821.0,0.22107753]
["bitfinex","BTCUSD",1730742555356,0.16115272,67825.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730742555358,0.16115272,67825.0,67819.0,0.152451]
["bitfinex","BTCUSD",1730742555585,0.16737058,67825.0,67819.0,0.152451]
["bitfinex","BTCUSD",1730742555804,0.16737058,67825.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730742555805,0.01371272,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730742556062,0.01371272,67823.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730742556267,0.01371272,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730742556496,0.01371272,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730742556731,0.01991314,67821.0,67820.0,0.15342975]
["bitfinex","BTCUSD",1730742557226,0.01991314,67821.0,67820.0,0.22775463]
["bitfinex","BTCUSD",1730742557731,0.01371272,67821.0,67820.0,0.22775463]
["bitfinex","BTCUSD",1730742558188,0.01371272,67821.0,67820.0,0.23075463]
["bitfinex","BTCUSD",1730742558414,0.24398434,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742558661,0.22107753,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742558898,0.03884182,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742559170,0.05043141,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742559416,0.0275081,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742559642,0.03884182,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742559862,0.04384182,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742560560,0.04384182,67830.0,67829.0,0.14841075]
["bitfinex","BTCUSD",1730742560785,0.04384182,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742560786,0.0325081,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742561219,0.0333251,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742561422,0.0373251,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742561869,0.05938208,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730742562294,0.05938208,67830.0,67829.0,0.152429]
["bitfinex","BTCUSD",1730742562511,0.08045984,67830.0,67829.0,0.25721322]
["bitfinex","BTCUSD",1730742562721,0.05747158,67830.0,67829.0,0.25721322]
["bitfinex","BTCUSD",1730742562947,0.05247158,67830.0,67829.0,0.40801026]
["bitfinex","BTCUSD",1730742563160,0.04617158,67830.0,67829.0,0.53381026]
["bitfinex","BTCUSD",1730742563371,0.04217158,67830.0,67829.0,0.53381026]
["bitfinex","BTCUSD",1730742564142,0.04217158,67830.0,67829.0,0.66381026]
["bitfinex","BTCUSD",1730742564347,0.04217158,67830.0,67829.0,0.66181026]
["bitfinex","BTCUSD",1730742564548,0.03857158,67830.0,67829.0,0.68567984]
["bitfinex","BTCUSD",1730742564777,0.03857158,67830.0,67829.0,0.68767984]
["bitfinex","BTCUSD",1730742564982,0.00276055,67830.0,67829.0,0.68767984]
["bitfinex","BTCUSD",1730742565182,0.000817,67840.0,67839.0,0.15338875]
["bitfinex","BTCUSD",1730742565379,0.000817,67840.0,67839.0,0.63446835]
["bitfinex","BTCUSD",1730742565380,0.03667094,67840.0,67839.0,0.63446835]
["bitfinex","BTCUSD",1730742565575,0.04802465,67840.0,67839.0,0.73446835]
["bitfinex","BTCUSD",1730742565775,0.02831673,67840.0,67839.0,0.78686835]
["bitfinex","BTCUSD",1730742566224,0.02831673,67840.0,67839.0,0.78886835]
["bitfinex","BTCUSD",1730742566661,0.02831673,67840.0,67839.0,0.78686835]
["bitfinex","BTCUSD",1730742566873,0.02521673,67840.0,67839.0,0.78686835]
["bitfinex","BTCUSD",1730742567075,0.02621673,67840.0,67839.0,0.79686835]
["bitfinex","BTCUSD",1730742567500,0.00725882,67840.0,67839.0,0.79686835]
["bitfinex","BTCUSD",1730742567705,0.00725882,67840.0,67839.0,0.80086835]
["bitfinex","BTCUSD",1730742567973,0.00725882,67840.0,67839.0,0.80586835]
["bitfinex","BTCUSD",1730742568163,0.00645882,67840.0,67839.0,0.80586835]
["bitfinex","BTCUSD",1730742568373,0.001,67840.0,67839.0,0.80586835]
["bitfinex","BTCUSD",1730742570208,0.001,67840.0,67839.0,0.69686835]
["bitfinex","BTCUSD",1730742570415,0.001,67840.0,67839.0,0.69186835]
["bitfinex","BTCUSD",1730742571040,0.001,67840.0,67839.0,0.68286835]
["bitfinex","BTCUSD",1730742571244,0.24401019,67848.0,67847.0,0.14837175]
["bitfinex","BTCUSD",1730742571457,0.24401019,67848.0,67847.0,0.15337175]
["bitfinex","BTCUSD",1730742571664,0.000817,67853.0,67848.0,0.14836775]
["bitfinex","BTCUSD",1730742571665,0.0811,67852.0,67848.0,0.14836775]
["bitfinex","BTCUSD",1730742571891,0.0811,67852.0,67849.0,0.005]
["bitfinex","BTCUSD",1730742572104,0.0811,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730742572467,0.0811,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730742573107,0.0811,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730742573312,0.0811,67852.0,67849.0,0.299771]
["bitfinex","BTCUSD",1730742573511,0.22848,67852.0,67848.0,0.005]
["bitfinex","BTCUSD",1730742573692,0.22848,67852.0,67848.0,0.152387]
["bitfinex","BTCUSD",1730742573888,0.0811,67852.0,67848.0,0.152387]
["bitfinex","BTCUSD",1730742574102,0.0811,67852.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730742574343,0.0811,67852.0,67848.0,0.005]
["bitfinex","BTCUSD",1730742574545,0.0811,67852.0,67849.0,0.147384]
["bitfinex","BTCUSD",1730742574948,0.0811,67852.0,67847.0,0.00098175]
["bitfinex","BTCUSD",1730742575376,0.0811,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730742575377,0.22848,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730742576075,0.0811,67852.0,67844.0,0.00098175]
["bitfinex","BTCUSD",1730742576283,0.294767,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730742576477,0.147386,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730742576680,0.294767,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730742576681,0.147384,67850.0,67846.0,0.152391]
["bitfinex","BTCUSD",1730742576891,0.02200135,67849.0,67846.0,0.152391]
["bitfinex","BTCUSD",1730742577210,0.147384,67850.0,67848.0,0.00098175]
["bitfinex","BTCUSD",1730742577562,0.03575341,67849.0,67848.0,0.00098175]
["bitfinex","BTCUSD",1730742577738,0.04950472,67849.0,67846.0,0.15337275]
["bitfinex","BTCUSD",1730742577947,0.04950472,67848.0,67846.0,0.14837275]
["bitfinex","BTCUSD",1730742578155,0.04950472,67847.0,67846.0,0.14837275]
["bitfinex","BTCUSD",1730742578723,0.0550634,67847.0,67844.0,0.152395]
["bitfinex","BTCUSD",1730742578945,0.147396,67845.0,67842.0,0.005]
["bitfinex","BTCUSD",1730742579152,0.00555868,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730742579153,0.04950472,67844.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730742579302,0.05507003,67844.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730742580769,0.05507003,67844.0,67842.0,0.005]
["bitfinex","BTCUSD",1730742580987,0.00556531,67844.0,67843.0,0.14838075]
["bitfinex","BTCUSD",1730742581153,0.04133313,67844.0,67843.0,0.15238075]
["bitfinex","BTCUSD",1730742581366,0.04952468,67844.0,67843.0,0.15238075]
["bitfinex","BTCUSD",1730742581584,0.05504963,67844.0,67843.0,0.15238075]
["bitfinex","BTCUSD",1730742581911,0.04952468,67844.0,67843.0,0.22707943]
["bitfinex","BTCUSD",1730742582329,0.07245792,67844.0,67843.0,0.22707943]
["bitfinex","BTCUSD",1730742582556,0.07245792,67844.0,67843.0,0.23007943]
["bitfinex","BTCUSD",1730742582755,0.04952468,67844.0,67843.0,0.23007943]
["bitfinex","BTCUSD",1730742583624,0.03576782,67844.0,67843.0,0.23007943]
["bitfinex","BTCUSD",1730742583819,0.03576782,67844.0,67843.0,0.23207943]
["bitfinex","BTCUSD",1730742584233,0.000817,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742584447,0.03659786,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742584663,0.04817864,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742585896,0.05517864,67853.0,67852.0,0.148379]
["bitfinex","BTCUSD",1730742587421,0.05517864,67853.0,67852.0,0.14936075]
["bitfinex","BTCUSD",1730742587613,0.04817864,67853.0,67852.0,0.14836075]
["bitfinex","BTCUSD",1730742587745,0.04817864,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742587951,0.04059786,67853.0,67852.0,0.14836075]
["bitfinex","BTCUSD",1730742588387,0.05217864,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742588584,0.04059786,67853.0,67852.0,0.22666818]
["bitfinex","BTCUSD",1730742589341,0.03659786,67853.0,67852.0,0.50526522]
["bitfinex","BTCUSD",1730742589546,0.0145793,67853.0,67852.0,0.50526522]
["bitfinex","BTCUSD",1730742589886,0.0145793,67853.0,67852.0,0.50624697]
["bitfinex","BTCUSD",1730742590068,0.0145793,67853.0,67852.0,0.52022255]
["bitfinex","BTCUSD",1730742590478,0.0145793,67853.0,67852.0,0.55522255]
["bitfinex","BTCUSD",1730742590686,0.0145793,67853.0,67852.0,0.55322255]
["bitfinex","BTCUSD",1730742590687,0.000817,67853.0,67852.0,0.55322255]
["bitfinex","BTCUSD",1730742591087,0.004817,67853.0,67852.0,0.55322255]
["bitfinex","BTCUSD",1730742591503,0.01460444,67853.0,67852.0,0.55322255]
["bitfinex","BTCUSD",1730742591702,0.01560444,67853.0,67852.0,0.55522255]
["bitfinex","BTCUSD",1730742591911,0.01560444,67853.0,67852.0,0.56022255]
["bitfinex","BTCUSD",1730742592122,0.001817,67853.0,67852.0,0.67122255]
["bitfinex","BTCUSD",1730742592726,0.001817,67853.0,67852.0,0.66222255]
["bitfinex","BTCUSD",1730742592932,0.000817,67853.0,67852.0,0.66022255]
["bitfinex","BTCUSD",1730742593384,0.000817,67853.0,67852.0,0.64822255]
["bitfinex","BTCUSD",1730742593805,0.22107753,67862.0,67861.0,0.15834175]
["bitfinex","BTCUSD",1730742594007,0.22107753,67862.0,67861.0,0.63436554]
["bitfinex","BTCUSD",1730742594008,0.23485905,67862.0,67861.0,0.63436554]
["bitfinex","BTCUSD",1730742594237,0.02205039,67871.0,67870.0,0.00098175]
["bitfinex","BTCUSD",1730742594445,0.22107753,67872.0,67871.0,0.00098175]
["bitfinex","BTCUSD",1730742594663,0.00167,67873.0,67872.0,0.15831775]
["bitfinex","BTCUSD",1730742594875,0.00167,67873.0,67872.0,0.30411479]
["bitfinex","BTCUSD",1730742594876,0.03748541,67873.0,67872.0,0.30411479]
["bitfinex","BTCUSD",1730742595084,0.03748541,67873.0,67872.0,0.37881347]
["bitfinex","BTCUSD",1730742595931,0.03748541,67873.0,67872.0,0.37381347]
["bitfinex","BTCUSD",1730742596140,0.03748541,67873.0,67872.0,0.22801643]
["bitfinex","BTCUSD",1730742597186,0.03848541,67873.0,67872.0,0.22801643]
["bitfinex","BTCUSD",1730742601376,0.03842626,67873.0,67872.0,0.22801643]
["bitfinex","BTCUSD",1730742602223,0.03742626,67873.0,67872.0,0.22801643]
["bitfinex","BTCUSD",1730742602656,0.03742626,67873.0,67872.0,0.23101643]
["bitfinex","BTCUSD",1730742602863,0.03742626,67873.0,67872.0,0.15931775]
["bitfinex","BTCUSD",1730742603588,0.03742626,67873.0,67872.0,0.158336]
["bitfinex","BTCUSD",1730742603751,0.03741572,67873.0,67872.0,0.15931775]
["bitfinex","BTCUSD",1730742604421,0.01541835,67873.0,67872.0,0.46056131]
["bitfinex","BTCUSD",1730742604624,0.00167,67873.0,67872.0,0.63144053]
["bitfinex","BTCUSD",1730742605981,0.00167,67873.0,67872.0,0.62544053]
["bitfinex","BTCUSD",1730742606184,0.00267,67873.0,67872.0,0.63244053]
["bitfinex","BTCUSD",1730742606385,0.00267,67873.0,67872.0,0.63844053]
["bitfinex","BTCUSD",1730742606574,0.00167,67873.0,67872.0,0.63144053]
["bitfinex","BTCUSD",1730742606768,0.00167,67873.0,67872.0,0.64044053]
["bitfinex","BTCUSD",1730742606978,0.00267,67873.0,67872.0,0.64044053]
["bitfinex","BTCUSD",1730742607173,0.00267,67873.0,67872.0,0.73808695]
["bitfinex","BTCUSD",1730742607386,1e-06,67874.0,67873.0,0.28831475]
["bitfinex","BTCUSD",1730742607603,1e-06,67874.0,67873.0,0.67000066]
["bitfinex","BTCUSD",1730742607827,1e-06,67874.0,67873.0,0.71357103]
["bitfinex","BTCUSD",1730742608027,1e-06,67874.0,67873.0,0.67000066]
["bitfinex","BTCUSD",1730742608237,0.00167,67884.0,67883.0,0.33449375]
["bitfinex","BTCUSD",1730742608462,0.00167,67884.0,67883.0,0.63326938]
["bitfinex","BTCUSD",1730742608688,0.00167,67884.0,67883.0,0.77709512]
["bitfinex","BTCUSD",1730742608903,0.00167,67897.0,67888.0,0.15328275]
["bitfinex","BTCUSD",1730742609101,0.00167,67897.0,67888.0,0.45005838]
["bitfinex","BTCUSD",1730742609323,0.0089856,67889.0,67888.0,0.45005838]
["bitfinex","BTCUSD",1730742609731,0.0089856,67889.0,67888.0,0.15328275]
["bitfinex","BTCUSD",1730742609943,0.02271099,67889.0,67888.0,0.15328275]
["bitfinex","BTCUSD",1730742610620,0.0227109,67889.0,67888.0,0.26699472]
["bitfinex","BTCUSD",1730742610851,0.02271067,67889.0,67888.0,0.26699472]
["bitfinex","BTCUSD",1730742611086,0.02271067,67889.0,67888.0,0.41279176]
["bitfinex","BTCUSD",1730742611548,0.02271067,67889.0,67888.0,0.41879176]
["bitfinex","BTCUSD",1730742611782,0.02271067,67889.0,67888.0,0.26799472]
["bitfinex","BTCUSD",1730742612247,0.02271067,67889.0,67888.0,0.27899472]
["bitfinex","BTCUSD",1730742612510,0.02271067,67889.0,67888.0,0.16528275]
["bitfinex","BTCUSD",1730742615366,0.04468565,67889.0,67888.0,0.164301]
["bitfinex","BTCUSD",1730742616393,0.04468565,67889.0,67888.0,0.31527959]
["bitfinex","BTCUSD",1730742616394,0.02271067,67889.0,67888.0,0.31527959]
["bitfinex","BTCUSD",1730742616599,0.02271067,67889.0,67888.0,0.46205838]
["bitfinex","BTCUSD",1730742616842,0.02271067,67889.0,67888.0,0.59764792]
["bitfinex","BTCUSD",1730742617224,0.0089856,67889.0,67888.0,0.59764792]
["bitfinex","BTCUSD",1730742617425,0.02273005,67889.0,67888.0,0.59764792]
["bitfinex","BTCUSD",1730742617952,0.02273005,67889.0,67888.0,0.58564792]
["bitfinex","BTCUSD",1730742617953,0.0089856,67889.0,67888.0,0.58564792]
["bitfinex","BTCUSD",1730742618111,0.02273053,67889.0,67888.0,0.59664792]
["bitfinex","BTCUSD",1730742618309,0.02273053,67889.0,67888.0,0.67774792]
["bitfinex","BTCUSD",1730742618852,0.02273053,67889.0,67888.0,0.78274792]
["bitfinex","BTCUSD",1730742618853,0.0089856,67889.0,67888.0,0.78274792]
["bitfinex","BTCUSD",1730742618990,0.0089856,67889.0,67888.0,0.75374792]
["bitfinex","BTCUSD",1730742619197,0.02273719,67889.0,67888.0,0.26428275]
["bitfinex","BTCUSD",1730742619547,0.12154371,67889.0,67888.0,0.174301]
["bitfinex","BTCUSD",1730742620207,0.12154371,67889.0,67888.0,0.17528275]
["bitfinex","BTCUSD",1730742620836,0.12155864,67889.0,67888.0,0.17528275]
["bitfinex","BTCUSD",1730742621183,0.12156108,67889.0,67888.0,0.17528275]
["bitfinex","BTCUSD",1730742621609,0.12156108,67889.0,67888.0,0.174301]
["bitfinex","BTCUSD",1730742621820,0.26886008,67889.0,67888.0,0.022]
["bitfinex","BTCUSD",1730742622164,0.32478811,67889.0,67888.0,0.022]
["bitfinex","BTCUSD",1730742622275,0.35192272,67889.0,67888.0,0.022]
["bitfinex","BTCUSD",1730742622474,0.35273872,67889.0,67888.0,0.011]
["bitfinex","BTCUSD",1730742622857,0.17830511,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1730742623144,0.62120211,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1730742623495,0.62020211,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1730742623722,0.7721807,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1730742624141,0.0754,67881.0,67877.0,0.299646]
["bitfinex","BTCUSD",1730742624362,0.0754,67881.0,67880.0,0.22107753]
["bitfinex","BTCUSD",1730742624571,0.11120247,67881.0,67879.0,0.147319]
["bitfinex","BTCUSD",1730742624771,0.18312147,67880.0,67877.0,0.005]
["bitfinex","BTCUSD",1730742624999,0.18312347,67879.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730742625203,0.03580247,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1730742625415,0.23945225,67878.0,67877.0,0.011]
["bitfinex","BTCUSD",1730742625616,0.23945225,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1730742625617,0.28535225,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1730742625827,0.0762,67875.0,67871.0,0.005]
["bitfinex","BTCUSD",1730742626035,0.04203008,67874.0,67871.0,0.152337]
["bitfinex","BTCUSD",1730742626241,0.03580247,67873.0,67871.0,0.152337]
["bitfinex","BTCUSD",1730742626444,0.04200642,67872.0,67871.0,0.152337]
["bitfinex","BTCUSD",1730742626650,0.04200642,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1730742626856,0.04200642,67872.0,67869.0,0.294682]
["bitfinex","BTCUSD",1730742627068,0.03580247,67871.0,67870.0,0.152339]
["bitfinex","BTCUSD",1730742627265,0.04198852,67871.0,67870.0,0.152339]
["bitfinex","BTCUSD",1730742628140,0.04198852,67871.0,67870.0,0.15332075]
["bitfinex","BTCUSD",1730742628141,0.03580247,67871.0,67870.0,0.15332075]
["bitfinex","BTCUSD",1730742628363,0.03580247,67871.0,67870.0,0.152339]
["bitfinex","BTCUSD",1730742628601,0.03580247,67871.0,67870.0,0.15332075]
["bitfinex","BTCUSD",1730742628886,0.03580247,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730742629119,0.03580247,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1730742629345,0.04199148,67871.0,67870.0,0.15334]
["bitfinex","BTCUSD",1730742629765,0.04199148,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1730742630196,0.04199148,67871.0,67870.0,0.15334]
["bitfinex","BTCUSD",1730742630422,0.04199148,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1730742630639,0.04199148,67871.0,67870.0,0.15334]
["bitfinex","BTCUSD",1730742631503,0.04197497,67871.0,67870.0,0.15334]
["bitfinex","BTCUSD",1730742633666,0.04197497,67871.0,67870.0,0.154972]
["bitfinex","BTCUSD",1730742634523,0.04197497,67871.0,67870.0,0.23048752]
["bitfinex","BTCUSD",1730742634752,0.03578596,67871.0,67870.0,0.23048752]
["bitfinex","BTCUSD",1730742635394,0.00376383,67871.0,67870.0,0.23048752]
["bitfinex","BTCUSD",1730742636221,0.00376383,67871.0,67870.0,0.23343398]
["bitfinex","BTCUSD",1730742636446,0.00376383,67871.0,67870.0,0.23048752]
["bitfinex","BTCUSD",1730742636856,0.00376383,67871.0,67870.0,0.23648752]
["bitfinex","BTCUSD",1730742637230,0.00376383,67871.0,67870.0,0.22948752]
["bitfinex","BTCUSD",1730742637475,0.00376383,67871.0,67870.0,0.23848752]
["bitfinex","BTCUSD",1730742637730,0.00376383,67871.0,67870.0,0.17095375]
["bitfinex","BTCUSD",1730742637953,0.00376383,67871.0,67870.0,0.169972]
["bitfinex","BTCUSD",1730742638194,0.00376383,67871.0,67870.0,0.157972]
["bitfinex","BTCUSD",1730742638367,0.00376383,67871.0,67870.0,0.166972]
["bitfinex","BTCUSD",1730742638573,0.00376383,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742638774,0.00376383,67871.0,67870.0,0.166972]
["bitfinex","BTCUSD",1730742639026,0.00376383,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742639457,0.08166383,67871.0,67870.0,0.166972]
["bitfinex","BTCUSD",1730742639656,0.08166383,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742639841,0.0891747,67871.0,67870.0,0.166972]
["bitfinex","BTCUSD",1730742640299,0.08166383,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742640450,0.0891747,67871.0,67870.0,0.166972]
["bitfinex","BTCUSD",1730742640652,0.08166383,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742641069,0.08917469,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742641424,0.08541086,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742641619,0.0779,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742641843,0.08541086,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742642694,0.0779,67871.0,67870.0,0.171972]
["bitfinex","BTCUSD",1730742642894,0.12903255,67871.0,67870.0,0.019632]
["bitfinex","BTCUSD",1730742643116,0.29839202,67871.0,67870.0,0.019632]
["bitfinex","BTCUSD",1730742643327,0.29839202,67871.0,67870.0,0.010632]
["bitfinex","BTCUSD",1730742643551,0.29839202,67871.0,67870.0,0.016632]
["bitfinex","BTCUSD",1730742643748,0.29839202,67871.0,67870.0,0.007632]
["bitfinex","BTCUSD",1730742643954,0.29839202,67871.0,67870.0,0.001632]
["bitfinex","BTCUSD",1730742644634,0.29839202,67871.0,67870.0,0.008632]
["bitfinex","BTCUSD",1730742645068,0.29839202,67871.0,67870.0,0.001632]
["bitfinex","BTCUSD",1730742645282,0.29839202,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742646177,0.15724895,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742646415,0.28256548,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742647020,0.15724895,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742647252,0.00742748,67871.0,67870.0,0.149972]
["bitfinex","BTCUSD",1730742647452,0.02120103,67871.0,67870.0,0.149972]
["bitfinex","BTCUSD",1730742648050,0.02120103,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742648274,0.0432225,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742648485,0.69890511,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742648901,0.70390511,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742649101,0.80390511,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742649736,0.80390511,67871.0,67870.0,0.001632]
["bitfinex","BTCUSD",1730742649944,0.80390511,67871.0,67870.0,0.002632]
["bitfinex","BTCUSD",1730742650159,0.80390511,67871.0,67854.0,0.154006]
["bitfinex","BTCUSD",1730742650160,0.147373,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742650435,0.33417899,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742650614,0.62552221,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742650830,0.72552221,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742651770,0.72450396,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742652020,0.72552391,67855.0,67854.0,0.001632]
["bitfinex","BTCUSD",1730742652698,0.73252391,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742653305,0.73652391,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742653717,0.73652391,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742653718,0.73277352,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742653962,0.73379177,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742654174,0.73879177,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742654379,0.73777352,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742655441,0.64523472,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742655700,0.57599983,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742655911,0.43020279,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742656572,0.42520279,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742657026,0.61381614,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742657233,0.61483439,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742657917,0.61381614,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742658166,0.57299983,67855.0,67854.0,0.002632]
["bitfinex","BTCUSD",1730742658381,0.57299983,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742658586,0.80007736,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742658812,0.64425297,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742659021,0.79007871,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742659225,0.82480706,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742659873,0.67898132,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742660082,0.57898132,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742660289,0.57398132,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742660491,0.57898132,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742660712,0.57999957,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742660920,0.71980706,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742661123,0.57898132,67855.0,67854.0,0.003632]
["bitfinex","BTCUSD",1730742661543,0.147389,67848.0,67844.0,0.111027]
["bitfinex","BTCUSD",1730742661767,0.147389,67848.0,67847.0,0.22107753]
["bitfinex","BTCUSD",1730742661996,0.02925479,67847.0,67843.0,0.294794]
["bitfinex","BTCUSD",1730742662200,0.16113268,67848.0,67843.0,0.294794]
["bitfinex","BTCUSD",1730742662201,0.03573357,67846.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730742662412,0.01374368,67846.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730742662635,0.03573357,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730742662855,0.03573357,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730742663098,0.01374368,67845.0,67840.0,0.296444]
["bitfinex","BTCUSD",1730742663333,0.003,67848.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730742663334,0.01374368,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730742663546,0.01374368,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730742663949,0.01981157,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730742664792,0.01981157,67843.0,67842.0,0.14838275]
["bitfinex","BTCUSD",1730742665208,0.01981157,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730742665416,0.01981157,67843.0,67842.0,0.151401]
["bitfinex","BTCUSD",1730742665840,0.01981157,67843.0,67842.0,0.153401]
["bitfinex","BTCUSD",1730742666035,0.01981157,67843.0,67842.0,0.151401]
["bitfinex","BTCUSD",1730742666448,0.04180846,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730742666650,0.01981426,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730742667067,0.01981426,67843.0,67842.0,0.15138275]
["bitfinex","BTCUSD",1730742667310,0.04180846,67843.0,67842.0,0.150401]
["bitfinex","BTCUSD",1730742667518,0.04180846,67843.0,67842.0,0.151401]
["bitfinex","BTCUSD",1730742667727,0.04180846,67843.0,67842.0,0.15238275]
["bitfinex","BTCUSD",1730742668164,0.03574057,67843.0,67842.0,0.15238275]
["bitfinex","BTCUSD",1730742669449,0.03574057,67843.0,67842.0,0.15401675]
["bitfinex","BTCUSD",1730742669709,0.01374637,67843.0,67842.0,0.15401675]
["bitfinex","BTCUSD",1730742670119,0.03574057,67843.0,67842.0,0.15401675]
["bitfinex","BTCUSD",1730742670921,0.01374637,67843.0,67842.0,0.15401675]
["bitfinex","BTCUSD",1730742671504,0.03574057,67843.0,67842.0,0.15401675]
["bitfinex","BTCUSD",1730742671711,0.01374637,67843.0,67842.0,0.27215963]
["bitfinex","BTCUSD",1730742671869,0.01374637,67843.0,67842.0,0.27510731]
["bitfinex","BTCUSD",1730742672079,0.01374637,67843.0,67842.0,0.47290435]
["bitfinex","BTCUSD",1730742672288,0.000817,67847.0,67846.0,0.17637375]
["bitfinex","BTCUSD",1730742672491,0.000817,67847.0,67846.0,0.42717079]
["bitfinex","BTCUSD",1730742672686,0.000817,67847.0,67846.0,0.49156393]
["bitfinex","BTCUSD",1730742673531,0.000817,67847.0,67846.0,0.62076393]
["bitfinex","BTCUSD",1730742673737,0.001817,67847.0,67846.0,0.62776393]
["bitfinex","BTCUSD",1730742673972,0.03580478,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730742674176,0.03580478,67858.0,67857.0,0.14834975]
["bitfinex","BTCUSD",1730742674430,0.03580478,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730742675099,0.03580478,67858.0,67857.0,0.14834975]
["bitfinex","BTCUSD",1730742675216,0.03580478,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730742675419,0.294695,67867.0,67861.0,0.147357]
["bitfinex","BTCUSD",1730742675627,0.14735,67866.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742675835,0.03580924,67865.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730742676268,0.03580924,67865.0,67861.0,0.294717]
["bitfinex","BTCUSD",1730742676472,0.03580924,67864.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730742676679,0.03580924,67863.0,67859.0,0.294725]
["bitfinex","BTCUSD",1730742676885,0.294691,67868.0,67863.0,0.002]
["bitfinex","BTCUSD",1730742677120,0.14735,67866.0,67863.0,0.002]
["bitfinex","BTCUSD",1730742677362,0.03581277,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730742677574,0.147356,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1730742677817,0.147352,67865.0,67862.0,0.004]
["bitfinex","BTCUSD",1730742678023,0.0358174,67864.0,67862.0,0.004]
["bitfinex","BTCUSD",1730742678243,0.0358174,67863.0,67862.0,0.151356]
["bitfinex","BTCUSD",1730742678670,0.0358174,67863.0,67862.0,0.005]
["bitfinex","BTCUSD",1730742678884,0.0358174,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730742678885,0.1831724,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730742679686,0.0827,67862.0,67847.0,0.00098175]
["bitfinex","BTCUSD",1730742679931,0.0358174,67861.0,67856.0,0.22107753]
["bitfinex","BTCUSD",1730742680145,0.147367,67858.0,67855.0,0.147372]
["bitfinex","BTCUSD",1730742680368,0.29472,67861.0,67852.0,0.147378]
["bitfinex","BTCUSD",1730742680369,0.147372,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1730742680591,0.147372,67856.0,67850.0,0.44215]
["bitfinex","BTCUSD",1730742680809,0.0358174,67857.0,67852.0,0.147377]
["bitfinex","BTCUSD",1730742681028,0.0358174,67856.0,67849.0,0.22107753]
["bitfinex","BTCUSD",1730742681277,0.0837,67862.0,67849.0,0.22107753]
["bitfinex","BTCUSD",1730742681480,0.00615749,67855.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730742681678,0.03582736,67854.0,67850.0,0.294767]
["bitfinex","BTCUSD",1730742681910,0.00613243,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742682118,0.0419598,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742682233,0.03582737,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730742682434,0.04197162,67854.0,67850.0,0.294767]
["bitfinex","BTCUSD",1730742682677,0.03582737,67853.0,67848.0,0.00098175]
["bitfinex","BTCUSD",1730742682886,0.0358287,67852.0,67848.0,0.00098175]
["bitfinex","BTCUSD",1730742683088,0.01378109,67851.0,67847.0,0.001634]
["bitfinex","BTCUSD",1730742683303,0.147386,67849.0,67847.0,0.001634]
["bitfinex","BTCUSD",1730742683521,0.01378352,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742683726,0.04310382,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742683936,0.02105036,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742684134,0.02105036,67848.0,67847.0,0.151024]
["bitfinex","BTCUSD",1730742684338,0.04310429,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742684716,0.02105036,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742684858,0.02305036,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742685058,0.0157837,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742685266,0.0157837,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742685267,0.03783763,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742685473,0.0157837,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742685679,0.04394687,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742685861,0.02189294,67848.0,67847.0,0.149024]
["bitfinex","BTCUSD",1730742686065,0.02189294,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742686258,0.04394687,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742686461,0.0157837,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742687070,0.03783763,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742687273,0.002,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742687478,0.01578824,67848.0,67847.0,0.15000575]
["bitfinex","BTCUSD",1730742689731,0.01578824,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742689960,0.03584943,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742690198,0.01478824,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742691046,0.03684943,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742691295,0.001,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742691512,0.01479314,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742691949,0.02205591,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742692164,0.04412494,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742692393,0.02205591,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742692627,0.01479314,67848.0,67847.0,0.150024]
["bitfinex","BTCUSD",1730742693096,0.01479314,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742693318,0.03686217,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742695317,0.03687367,67848.0,67847.0,0.15100575]
["bitfinex","BTCUSD",1730742695756,0.03687367,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742696007,0.18426167,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742696214,0.044122,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742696726,0.044122,67848.0,67847.0,0.149524]
["bitfinex","BTCUSD",1730742696954,0.044122,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742697173,0.03687367,67848.0,67847.0,0.15050575]
["bitfinex","BTCUSD",1730742697407,0.044122,67848.0,67847.0,0.15050575]
["bitfinex","BTCUSD",1730742697623,0.044122,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742698078,0.044122,67848.0,67847.0,0.149524]
["bitfinex","BTCUSD",1730742699224,0.11200837,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742699447,0.12603094,67848.0,67847.0,0.002134]
["bitfinex","BTCUSD",1730742699654,0.12603094,67848.0,67847.0,0.149524]
["bitfinex","BTCUSD",1730742700540,0.04413094,67848.0,67847.0,0.149524]
["bitfinex","BTCUSD",1730742700774,0.014801,67848.0,67847.0,0.15050575]
["bitfinex","BTCUSD",1730742701228,0.014801,67848.0,67847.0,0.15345333]
["bitfinex","BTCUSD",1730742701436,0.014801,67848.0,67847.0,0.64994758]
["bitfinex","BTCUSD",1730742701437,0.001,67848.0,67847.0,0.64994758]
["bitfinex","BTCUSD",1730742701660,0.001,67848.0,67847.0,0.67294758]
["bitfinex","BTCUSD",1730742702239,0.03587919,67861.0,67850.0,0.01]
["bitfinex","BTCUSD",1730742702439,0.000817,67865.0,67859.0,0.442091]
["bitfinex","BTCUSD",1730742702440,0.04600457,67860.0,67859.0,0.442091]
["bitfinex","BTCUSD",1730742702691,0.01379572,67860.0,67859.0,0.442091]
["bitfinex","BTCUSD",1730742702898,0.01379573,67860.0,67859.0,0.294727]
["bitfinex","BTCUSD",1730742703076,0.01379573,67860.0,67859.0,0.442091]
["bitfinex","BTCUSD",1730742703544,0.01379573,67860.0,67859.0,0.44307275]
["bitfinex","BTCUSD",1730742704173,0.01379573,67860.0,67859.0,0.44607275]
["bitfinex","BTCUSD",1730742704382,0.01379573,67860.0,67859.0,0.44707275]
["bitfinex","BTCUSD",1730742705535,0.01379573,67860.0,67859.0,0.446091]
["bitfinex","BTCUSD",1730742706208,0.04609812,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742706452,0.02402495,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742707112,0.000817,67865.0,67859.0,0.004]
["bitfinex","BTCUSD",1730742707329,0.01022922,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742707530,0.02402466,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742708150,0.04609737,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742708362,0.01379544,67860.0,67859.0,0.151364]
["bitfinex","BTCUSD",1730742708582,0.02402466,67860.0,67859.0,0.148364]
["bitfinex","BTCUSD",1730742708784,0.04609737,67860.0,67859.0,0.148364]
["bitfinex","BTCUSD",1730742708988,0.27195937,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1730742709652,0.27195937,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742709897,0.27195937,67860.0,67852.0,0.294758]
["bitfinex","BTCUSD",1730742709898,0.18323415,67859.0,67852.0,0.294758]
["bitfinex","BTCUSD",1730742710107,0.08872922,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742710108,0.03586815,67858.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742710314,0.03586815,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742710547,0.04200749,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742710762,0.04200626,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730742711402,0.01993431,67857.0,67856.0,0.22115598]
["bitfinex","BTCUSD",1730742712042,0.01379497,67857.0,67856.0,0.36695302]
["bitfinex","BTCUSD",1730742712257,0.01379497,67857.0,67856.0,0.36793477]
["bitfinex","BTCUSD",1730742712928,0.01379497,67857.0,67856.0,0.37293477]
["bitfinex","BTCUSD",1730742713182,0.01579497,67857.0,67856.0,0.37293477]
["bitfinex","BTCUSD",1730742713638,0.01379497,67857.0,67856.0,0.22713773]
["bitfinex","BTCUSD",1730742713869,0.01379497,67857.0,67856.0,0.15335175]
["bitfinex","BTCUSD",1730742714089,0.01379497,67857.0,67856.0,0.15735175]
["bitfinex","BTCUSD",1730742714561,0.01378853,67857.0,67856.0,0.15735175]
["bitfinex","BTCUSD",1730742717458,0.24313917,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742717678,0.2569256,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742717917,0.04315197,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730742718384,0.000817,67871.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730742718627,0.0366607,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730742718861,0.0366607,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742719086,0.04396109,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742719323,0.0366607,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742720304,0.0406607,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742720537,0.01860304,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742721245,0.006817,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742721468,0.02060198,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742721706,0.01860198,67865.0,67864.0,0.14833475]
["bitfinex","BTCUSD",1730742722229,0.01860198,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1730742722466,0.01460198,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1730742722690,0.03765794,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730742722887,0.01560198,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1730742723246,0.01460198,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1730742723496,0.03665794,67865.0,67864.0,0.150353]
["bitfinex","BTCUSD",1730742724186,0.04614845,67865.0,67864.0,0.150353]
["bitfinex","BTCUSD",1730742724434,0.04614845,67865.0,67864.0,0.15133475]
["bitfinex","BTCUSD",1730742724892,0.04615108,67865.0,67864.0,0.14933475]
["bitfinex","BTCUSD",1730742725105,0.04615108,67865.0,67864.0,0.150353]
["bitfinex","BTCUSD",1730742725106,0.03666057,67865.0,67864.0,0.150353]
["bitfinex","BTCUSD",1730742725759,0.03666057,67865.0,67864.0,0.148353]
["bitfinex","BTCUSD",1730742725927,0.03666057,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1730742726495,0.03666984,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1730742726894,0.03666984,67865.0,67864.0,0.40478097]
["bitfinex","BTCUSD",1730742727097,0.01460655,67865.0,67864.0,0.40576272]
["bitfinex","BTCUSD",1730742727323,0.000817,67865.0,67864.0,0.40576272]
["bitfinex","BTCUSD",1730742728209,0.01461165,67865.0,67864.0,0.40576272]
["bitfinex","BTCUSD",1730742728435,0.000817,67865.0,67864.0,0.40576272]
["bitfinex","BTCUSD",1730742728865,0.01460977,67865.0,67864.0,0.40576272]
["bitfinex","BTCUSD",1730742733090,0.01460977,67865.0,67864.0,0.25478413]
["bitfinex","BTCUSD",1730742733268,0.000817,67865.0,67864.0,0.25773073]
["bitfinex","BTCUSD",1730742736925,0.000817,67865.0,67864.0,0.25573073]
["bitfinex","BTCUSD",1730742737354,0.000817,67865.0,67864.0,0.25773073]
["bitfinex","BTCUSD",1730742737557,0.01461251,67865.0,67864.0,0.25773073]
["bitfinex","BTCUSD",1730742737759,0.000817,67865.0,67864.0,0.25573073]
["bitfinex","BTCUSD",1730742738166,0.000817,67865.0,67864.0,0.25673073]
["bitfinex","BTCUSD",1730742740790,0.000817,67865.0,67864.0,0.40752777]
["bitfinex","BTCUSD",1730742740996,0.000817,67865.0,67864.0,0.40458117]
["bitfinex","BTCUSD",1730742745413,0.000817,67865.0,67864.0,0.50808139]
["bitfinex","BTCUSD",1730742747719,0.000817,67871.0,67870.0,0.25832175]
["bitfinex","BTCUSD",1730742747951,0.000817,67884.0,67870.0,0.25832175]
["bitfinex","BTCUSD",1730742747952,0.000817,67884.0,67883.0,0.308012]
["bitfinex","BTCUSD",1730742748198,0.000817,67884.0,67883.0,0.99284635]
["bitfinex","BTCUSD",1730742748427,0.000817,67884.0,67883.0,0.99267249]
["bitfinex","BTCUSD",1730742748650,0.000817,67884.0,67883.0,0.76580948]
["bitfinex","BTCUSD",1730742749809,0.001817,67884.0,67883.0,0.77980948]
["bitfinex","BTCUSD",1730742750050,0.001817,67884.0,67883.0,0.88325886]
["bitfinex","BTCUSD",1730742750252,0.00167,67897.0,67888.0,0.180301]
["bitfinex","BTCUSD",1730742750253,6e-07,67889.0,67888.0,0.180301]
["bitfinex","BTCUSD",1730742750487,0.00167,67897.0,67890.0,0.18327875]
["bitfinex","BTCUSD",1730742750698,0.00167,67897.0,67890.0,0.65867298]
["bitfinex","BTCUSD",1730742750899,0.00167,67897.0,67890.0,0.74840016]
["bitfinex","BTCUSD",1730742751315,0.00167,67897.0,67890.0,0.62888216]
["bitfinex","BTCUSD",1730742751526,0.00167,67897.0,67890.0,0.77892003]
["bitfinex","BTCUSD",1730742751735,0.001816,67891.0,67890.0,0.74431031]
["bitfinex","BTCUSD",1730742752350,1e-06,67891.0,67890.0,0.89435819]
["bitfinex","BTCUSD",1730742753235,1e-06,67891.0,67890.0,0.90235819]
["bitfinex","BTCUSD",1730742754086,1e-06,67893.0,67892.0,0.25827375]
["bitfinex","BTCUSD",1730742754304,1e-06,67893.0,67892.0,0.43001593]
["bitfinex","BTCUSD",1730742754504,1e-06,67893.0,67892.0,0.42707079]
["bitfinex","BTCUSD",1730742755256,1e-06,67893.0,67892.0,0.43807079]
["bitfinex","BTCUSD",1730742755471,0.001001,67893.0,67892.0,0.45007079]
["bitfinex","BTCUSD",1730742755675,0.001001,67893.0,67892.0,0.52915743]
["bitfinex","BTCUSD",1730742756092,1e-06,67893.0,67892.0,0.52915743]
["bitfinex","BTCUSD",1730742756535,1e-06,67893.0,67892.0,0.50615743]
["bitfinex","BTCUSD",1730742757795,1e-06,67893.0,67892.0,0.52915743]
["bitfinex","BTCUSD",1730742758006,1e-06,67893.0,67892.0,0.60795743]
["bitfinex","BTCUSD",1730742758804,0.00167,67897.0,67896.0,0.28126575]
["bitfinex","BTCUSD",1730742759051,0.00167,67897.0,67896.0,0.68550493]
["bitfinex","BTCUSD",1730742759216,0.00167,67897.0,67896.0,0.68256005]
["bitfinex","BTCUSD",1730742759621,0.00167,67897.0,67896.0,0.68056005]
["bitfinex","BTCUSD",1730742759985,0.00167,67897.0,67896.0,0.69056005]
["bitfinex","BTCUSD",1730742760193,0.00267,67897.0,67896.0,0.70156005]
["bitfinex","BTCUSD",1730742760598,0.00167,67898.0,67897.0,0.01298175]
["bitfinex","BTCUSD",1730742760812,0.00167,67908.0,67907.0,0.25324175]
["bitfinex","BTCUSD",1730742761016,0.00167,67908.0,67907.0,0.54908667]
["bitfinex","BTCUSD",1730742761476,0.00167,67908.0,67907.0,0.55108667]
["bitfinex","BTCUSD",1730742762148,0.00167,67908.0,67907.0,0.54908667]
["bitfinex","BTCUSD",1730742762820,0.001668,67916.0,67907.0,0.54908667]
["bitfinex","BTCUSD",1730742762821,0.001668,67916.0,67913.0,0.14822875]
["bitfinex","BTCUSD",1730742762929,0.001668,67916.0,67913.0,0.29827663]
["bitfinex","BTCUSD",1730742764869,0.001668,67916.0,67913.0,0.40172601]
["bitfinex","BTCUSD",1730742766123,0.001817,67914.0,67913.0,0.29827663]
["bitfinex","BTCUSD",1730742768591,0.001817,67914.0,67913.0,0.70412155]
["bitfinex","BTCUSD",1730742768797,1e-06,67916.0,67915.0,0.18322375]
["bitfinex","BTCUSD",1730742769134,0.0089856,67923.0,67920.0,0.28121375]
["bitfinex","BTCUSD",1730742769286,0.0089856,67923.0,67920.0,0.86613807]
["bitfinex","BTCUSD",1730742769496,0.0089856,67923.0,67922.0,0.15820875]
["bitfinex","BTCUSD",1730742769705,0.0089856,67923.0,67922.0,0.42994982]
["bitfinex","BTCUSD",1730742769955,6e-07,67923.0,67922.0,0.42700579]
["bitfinex","BTCUSD",1730742770365,6e-07,67925.0,67924.0,0.28320475]
["bitfinex","BTCUSD",1730742770622,6e-07,67925.0,67924.0,0.47839402]
["bitfinex","BTCUSD",1730742770823,6e-07,67925.0,67924.0,0.55685032]
["bitfinex","BTCUSD",1730742771348,6e-07,67925.0,67924.0,0.60205032]
["bitfinex","BTCUSD",1730742772389,6e-07,67925.0,67924.0,0.60805032]
["bitfinex","BTCUSD",1730742772835,6e-07,67925.0,67924.0,0.60005032]
["bitfinex","BTCUSD",1730742773085,6e-07,67925.0,67924.0,0.61305032]
["bitfinex","BTCUSD",1730742773297,0.001668,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1730742773439,0.001668,67933.0,67932.0,0.65307967]
["bitfinex","BTCUSD",1730742773641,0.0143855,67933.0,67932.0,0.65307967]
["bitfinex","BTCUSD",1730742773884,0.001668,67933.0,67932.0,0.65307967]
["bitfinex","BTCUSD",1730742775333,0.01537378,67933.0,67932.0,0.66407967]
["bitfinex","BTCUSD",1730742775761,0.01537378,67933.0,67932.0,0.67507967]
["bitfinex","BTCUSD",1730742777036,0.01537378,67933.0,67932.0,0.68885745]
["bitfinex","BTCUSD",1730742777333,0.03733136,67933.0,67932.0,0.68885745]
["bitfinex","BTCUSD",1730742777770,0.02281694,67944.0,67932.0,0.68885745]
["bitfinex","BTCUSD",1730742777771,0.02281694,67944.0,67935.0,0.005]
["bitfinex","BTCUSD",1730742778022,0.29737753,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742778237,0.311101,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742778448,0.09002347,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742778670,0.09002474,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742779252,0.13502474,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730742780031,0.15784168,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730742780462,0.15784168,67945.0,67944.0,0.19461028]
["bitfinex","BTCUSD",1730742780663,0.15784168,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742780898,0.13502474,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742781163,0.0763,67945.0,67944.0,0.14816175]
["bitfinex","BTCUSD",1730742781834,0.0763,67945.0,67944.0,0.14916175]
["bitfinex","BTCUSD",1730742781835,0.09002913,67945.0,67944.0,0.14916175]
["bitfinex","BTCUSD",1730742782063,0.09002913,67945.0,67944.0,0.29920963]
["bitfinex","BTCUSD",1730742782287,0.09002913,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1730742783022,0.09002913,67945.0,67944.0,0.14916175]
["bitfinex","BTCUSD",1730742783222,0.09002913,67945.0,67944.0,0.25238903]
["bitfinex","BTCUSD",1730742784807,0.09003073,67945.0,67944.0,0.14916175]
["bitfinex","BTCUSD",1730742785670,0.11291529,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1730742785880,0.10073066,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1730742786288,0.09003073,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1730742786494,0.09003073,67945.0,67944.0,0.22197047]
["bitfinex","BTCUSD",1730742787530,0.0763,67945.0,67944.0,0.22197047]
["bitfinex","BTCUSD",1730742787982,0.09003938,67945.0,67944.0,0.22197047]
["bitfinex","BTCUSD",1730742788126,0.0763,67945.0,67944.0,0.22197047]
["bitfinex","BTCUSD",1730742788328,0.0763,67945.0,67944.0,0.22295222]
["bitfinex","BTCUSD",1730742788555,0.0763,67945.0,67944.0,0.14916175]
["bitfinex","BTCUSD",1730742788757,9e-05,67947.0,67946.0,0.14815675]
["bitfinex","BTCUSD",1730742789725,0.02208246,67947.0,67946.0,0.14815675]
["bitfinex","BTCUSD",1730742789925,0.03582787,67947.0,67946.0,0.14815675]
["bitfinex","BTCUSD",1730742791177,0.03682787,67947.0,67946.0,0.14815675]
["bitfinex","BTCUSD",1730742792055,0.03682787,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730742792624,0.04754226,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730742792824,0.03682787,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730742793246,0.04754226,67947.0,67942.0,0.294367]
["bitfinex","BTCUSD",1730742793414,0.03573787,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730742793617,0.01180439,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730742793618,0.03573787,67945.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730742793819,0.0468,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730742794047,0.0468,67944.0,67927.0,0.06513145]
["bitfinex","BTCUSD",1730742794048,0.0828,67940.0,67935.0,0.147198]
["bitfinex","BTCUSD",1730742794251,0.11853787,67939.0,67936.0,0.22107753]
["bitfinex","BTCUSD",1730742794417,0.11853787,67938.0,67936.0,0.147195]
["bitfinex","BTCUSD",1730742794619,0.03573787,67937.0,67936.0,0.147195]
["bitfinex","BTCUSD",1730742794896,0.1296,67936.0,67933.0,0.147201]
["bitfinex","BTCUSD",1730742795098,0.11853787,67935.0,67933.0,0.147201]
["bitfinex","BTCUSD",1730742795304,0.10479246,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730742795508,0.03579982,67934.0,67928.0,0.00098175]
["bitfinex","BTCUSD",1730742795765,0.083,67932.0,67927.0,0.294433]
["bitfinex","BTCUSD",1730742795972,0.083,67932.0,67925.0,0.294441]
["bitfinex","BTCUSD",1730742795973,0.03579982,67931.0,67923.0,0.29543075]
["bitfinex","BTCUSD",1730742796175,0.03579982,67931.0,67916.0,0.33789897]
["bitfinex","BTCUSD",1730742796176,0.03579982,67930.0,67922.0,0.00098175]
["bitfinex","BTCUSD",1730742796384,0.147222,67925.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730742796595,0.03579982,67924.0,67921.0,0.147227]
["bitfinex","BTCUSD",1730742796810,0.03579982,67923.0,67920.0,0.294464]
["bitfinex","BTCUSD",1730742797091,0.03579982,67923.0,67922.0,0.19149538]
["bitfinex","BTCUSD",1730742797092,0.01059119,67923.0,67922.0,0.19149538]
["bitfinex","BTCUSD",1730742797293,0.083,67935.0,67922.0,0.19149538]
["bitfinex","BTCUSD",1730742797294,0.083,67935.0,67934.0,0.14818275]
["bitfinex","BTCUSD",1730742797468,0.083,67935.0,67934.0,0.11501238]
["bitfinex","BTCUSD",1730742797469,0.11880996,67935.0,67934.0,0.11501238]
["bitfinex","BTCUSD",1730742797833,0.12303302,67935.0,67929.0,0.294423]
["bitfinex","BTCUSD",1730742798018,0.03580996,67934.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730742798221,0.03580996,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730742798351,0.04001995,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730742799161,0.28778886,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1730742799373,0.03581535,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1730742799620,0.03581535,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742799806,0.04638773,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742800682,0.04225882,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742801053,0.03581535,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742801264,0.04102703,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742801434,0.03681535,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742801642,0.03924234,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742802042,0.07087657,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742802253,0.03924234,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742803525,0.03681535,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742803740,0.03925416,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742803943,0.03925416,67931.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742804165,0.03581535,67930.0,67927.0,0.296067]
["bitfinex","BTCUSD",1730742804417,0.03581535,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742804644,0.03825695,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742805273,0.03581535,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742805787,0.04461734,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742806000,0.04461734,67929.0,67928.0,0.14819575]
["bitfinex","BTCUSD",1730742806205,0.04461734,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742806206,0.03581535,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742806420,0.19183035,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742806631,0.03581535,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742806803,0.18302935,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742807012,0.156014,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742807234,0.1829924,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742807453,0.46108944,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742807670,0.46210769,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742808603,0.46108944,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742808811,0.46108944,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730742809016,0.46808944,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742809222,0.46808944,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730742809427,0.47442852,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730742809645,0.47442852,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742810662,0.58160047,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742810887,0.7326666,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742812776,0.73164835,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742813872,0.6244764,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742814287,0.62444,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742814491,0.64735241,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742815886,0.49730453,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742818119,0.49731364,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742818319,0.4262982,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742818571,0.4515252,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742818922,0.3723252,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742819127,0.46894142,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742819578,0.3723252,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742820018,0.37234174,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742820170,0.34941984,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742821558,0.31366168,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742821769,0.34944977,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742822598,0.45888506,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742823609,0.34944977,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742825206,0.34444977,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742827758,0.34944977,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742829302,0.34950355,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742829508,0.31366168,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742829731,0.4402576,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742829999,0.34950773,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742831957,0.20229373,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742832182,0.34950773,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742832840,0.31366168,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742833072,0.34952779,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742834665,0.34252779,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742834896,0.34252779,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730742835174,0.34952779,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742836319,0.05151675,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742836568,0.05151675,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730742836799,0.05153537,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730742838043,0.03602498,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730742839688,0.07191456,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730742840115,0.07191456,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742840355,0.05154022,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730742841045,0.05154022,67928.0,67927.0,0.19885]
["bitfinex","BTCUSD",1730742841253,0.04288958,67928.0,67927.0,0.19885]
["bitfinex","BTCUSD",1730742841894,0.04288958,67928.0,67927.0,0.19983175]
["bitfinex","BTCUSD",1730742843777,0.04288958,67928.0,67927.0,0.19883175]
["bitfinex","BTCUSD",1730742843996,0.000817,67934.0,67929.0,0.29540575]
["bitfinex","BTCUSD",1730742844198,0.000817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742844752,0.00713817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742844957,0.00713817,67934.0,67927.0,0.052634]
["bitfinex","BTCUSD",1730742844958,0.0767,67932.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730742845156,0.0063386,67931.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742845389,0.147214,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742845598,0.00632555,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742846699,0.00632555,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742846900,0.147211,67930.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742847175,0.1535439,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742847379,0.147214,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742847580,0.15353955,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742847877,0.00632555,67928.0,67927.0,0.007634]
["bitfinex","BTCUSD",1730742848081,0.00632555,67928.0,67927.0,0.15185]
["bitfinex","BTCUSD",1730742848462,0.14579704,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730742848861,0.29300804,67930.0,67927.0,0.15185]
["bitfinex","BTCUSD",1730742849270,0.14579704,67930.0,67927.0,0.15485]
["bitfinex","BTCUSD",1730742849520,0.14579704,67930.0,67927.0,0.007634]
["bitfinex","BTCUSD",1730742849639,0.14579704,67930.0,67927.0,0.004634]
["bitfinex","BTCUSD",1730742849841,0.14579704,67930.0,67928.0,0.001]
["bitfinex","BTCUSD",1730742850071,0.29300704,67930.0,67928.0,0.001]
["bitfinex","BTCUSD",1730742850234,0.147212,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1730742850455,0.147212,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742850456,0.14579704,67929.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742850690,0.147214,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742851552,0.02299891,67931.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742851780,0.005817,67934.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730742851781,0.02299891,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730742851987,0.02932036,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730742852213,0.00632118,67932.0,67929.0,0.294425]
["bitfinex","BTCUSD",1730742852425,0.00632118,67932.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730742853847,0.37960471,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730742854059,0.0781,67931.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742854265,0.17021662,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742854562,0.16929586,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742854767,0.17561706,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742855982,0.18941922,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742856200,0.18941922,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730742856745,0.18941922,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742858190,0.04220522,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742858510,0.18941922,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742859055,0.04220522,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742859269,0.04220522,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742859627,0.0652107,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742860028,0.06521506,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742861125,0.04220965,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742861579,0.04219223,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742861795,0.04311387,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742862874,0.03588845,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730742863664,0.000817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742864058,0.03671172,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742864700,0.05972011,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742864874,0.03671172,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742865056,0.04303724,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742865469,0.06604281,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742865697,0.04303724,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742865899,0.04303724,67934.0,67933.0,0.149203]
["bitfinex","BTCUSD",1730742866099,0.03671172,67934.0,67933.0,0.149203]
["bitfinex","BTCUSD",1730742866302,0.03671172,67934.0,67933.0,0.148203]
["bitfinex","BTCUSD",1730742866501,0.03671172,67934.0,67933.0,0.14918475]
["bitfinex","BTCUSD",1730742866751,0.03671172,67934.0,67933.0,0.148203]
["bitfinex","BTCUSD",1730742867346,0.03670408,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742867718,0.04307316,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742870776,0.04307316,67934.0,67933.0,0.14818475]
["bitfinex","BTCUSD",1730742870982,0.00718608,67934.0,67933.0,0.14818475]
["bitfinex","BTCUSD",1730742871189,0.04307461,67934.0,67933.0,0.14818475]
["bitfinex","BTCUSD",1730742871588,0.04307461,67934.0,67933.0,0.19598475]
["bitfinex","BTCUSD",1730742871589,0.03670553,67934.0,67933.0,0.19598475]
["bitfinex","BTCUSD",1730742873043,0.03670553,67934.0,67933.0,0.195003]
["bitfinex","BTCUSD",1730742873320,0.03670553,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742874670,0.02290225,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742874884,0.03669008,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742875099,0.000817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742875315,0.03669008,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730742877188,0.03669008,67934.0,67933.0,0.192303]
["bitfinex","BTCUSD",1730742878993,0.01461434,67934.0,67933.0,0.63315563]
["bitfinex","BTCUSD",1730742879238,0.000817,67934.0,67933.0,0.76336318]
["bitfinex","BTCUSD",1730742879537,0.000817,67934.0,67933.0,0.45739642]
["bitfinex","BTCUSD",1730742879958,0.01460057,67934.0,67933.0,0.37918475]
["bitfinex","BTCUSD",1730742880171,0.000817,67934.0,67933.0,0.37918475]
["bitfinex","BTCUSD",1730742882248,0.000817,67934.0,67933.0,0.52498179]
["bitfinex","BTCUSD",1730742882954,0.000817,67934.0,67933.0,0.57361502]
["bitfinex","BTCUSD",1730742883209,0.000817,67934.0,67933.0,0.67080753]
["bitfinex","BTCUSD",1730742883427,0.000817,67934.0,67933.0,0.67580753]
["bitfinex","BTCUSD",1730742885245,0.000817,67934.0,67933.0,0.67080753]
["bitfinex","BTCUSD",1730742886652,0.000817,67934.0,67933.0,0.67580753]
["bitfinex","BTCUSD",1730742886871,0.000817,67934.0,67933.0,0.70080753]
["bitfinex","BTCUSD",1730742887088,0.000817,67934.0,67933.0,0.69880753]
["bitfinex","BTCUSD",1730742888305,0.000317,67934.0,67933.0,0.69880753]
["bitfinex","BTCUSD",1730742893379,0.000317,67934.0,67933.0,0.71275253]
["bitfinex","BTCUSD",1730742895452,0.000317,67934.0,67933.0,0.53892679]
["bitfinex","BTCUSD",1730742896170,0.000317,67934.0,67933.0,0.44408179]
["bitfinex","BTCUSD",1730742901465,0.000317,67934.0,67933.0,0.54737216]
["bitfinex","BTCUSD",1730742903107,0.000317,67934.0,67933.0,0.55537216]
["bitfinex","BTCUSD",1730742903593,0.000317,67934.0,67933.0,0.56437216]
["bitfinex","BTCUSD",1730742903809,0.000317,67934.0,67933.0,0.6911944]
["bitfinex","BTCUSD",1730742904254,0.000317,67934.0,67933.0,0.6881944]
["bitfinex","BTCUSD",1730742904483,0.000317,67934.0,67933.0,0.6831944]
["bitfinex","BTCUSD",1730742904918,0.000317,67934.0,67933.0,0.6941944]
["bitfinex","BTCUSD",1730742905693,0.000317,67934.0,67933.0,0.6991944]
["bitfinex","BTCUSD",1730742906177,0.000317,67934.0,67933.0,0.6941944]
["bitfinex","BTCUSD",1730742906377,0.000317,67934.0,67933.0,0.69321265]
["bitfinex","BTCUSD",1730742906582,0.000317,67934.0,67933.0,0.6941944]
["bitfinex","BTCUSD",1730742908181,0.000317,67934.0,67933.0,0.7041944]
["bitfinex","BTCUSD",1730742908810,0.000317,67934.0,67933.0,0.70321265]
["bitfinex","BTCUSD",1730742909707,0.000317,67934.0,67933.0,0.7041944]
["bitfinex","BTCUSD",1730742910550,0.000317,67934.0,67933.0,0.7821944]
["bitfinex","BTCUSD",1730742910996,0.000317,67934.0,67933.0,0.7711944]
["bitfinex","BTCUSD",1730742911329,0.000317,67934.0,67933.0,0.7611944]
["bitfinex","BTCUSD",1730742911438,0.000317,67934.0,67933.0,0.7987144]
["bitfinex","BTCUSD",1730742911658,0.000317,67934.0,67933.0,0.7761944]
["bitfinex","BTCUSD",1730742913317,0.000317,67934.0,67933.0,0.95105506]
["bitfinex","BTCUSD",1730742913563,0.000317,67934.0,67933.0,0.9728402]
["bitfinex","BTCUSD",1730742913784,0.000317,67934.0,67933.0,1.03049959]
["bitfinex","BTCUSD",1730742914005,0.000317,67934.0,67933.0,0.86954983]
["bitfinex","BTCUSD",1730742914244,0.000317,67934.0,67933.0,1.01552051]
["bitfinex","BTCUSD",1730742914695,0.000317,67934.0,67933.0,1.03852051]
["bitfinex","BTCUSD",1730742915394,0.000317,67934.0,67933.0,0.97316508]
["bitfinex","BTCUSD",1730742915610,0.000317,67934.0,67933.0,0.97318614]
["bitfinex","BTCUSD",1730742915845,0.000317,67934.0,67933.0,0.8121944]
["bitfinex","BTCUSD",1730742916099,0.000317,67934.0,67933.0,0.85581055]
["bitfinex","BTCUSD",1730742916351,0.000317,67934.0,67933.0,0.7061944]
["bitfinex","BTCUSD",1730742916835,0.000317,67934.0,67933.0,0.7078284]
["bitfinex","BTCUSD",1730742917973,0.000317,67934.0,67933.0,0.38110912]
["bitfinex","BTCUSD",1730742918234,0.000317,67934.0,67933.0,0.024634]
["bitfinex","BTCUSD",1730742918235,0.09111755,67934.0,67933.0,0.024634]
["bitfinex","BTCUSD",1730742918479,0.11319802,67934.0,67933.0,0.024634]
["bitfinex","BTCUSD",1730742918717,0.11994058,67934.0,67933.0,0.024634]
["bitfinex","BTCUSD",1730742919215,0.26714158,67934.0,67933.0,0.024634]
["bitfinex","BTCUSD",1730742919474,0.26714158,67934.0,67933.0,0.012634]
["bitfinex","BTCUSD",1730742919720,0.26714158,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742919721,0.27986056,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742919943,0.31571573,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742920175,0.31571574,67934.0,67933.0,0.008634]
["bitfinex","BTCUSD",1730742920624,0.31571574,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742920858,0.31571574,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742920859,0.31671574,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742921317,0.31571574,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742921575,0.16851474,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742921789,0.16851474,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742921790,0.17051474,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742922042,0.17051474,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742922259,0.17051474,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742922473,0.31771574,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742922942,0.14845001,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742923186,0.09785001,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742923429,0.08505956,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742923673,0.09870397,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742923912,0.09770397,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742924209,0.09870397,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742924430,0.09870397,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742924654,0.11973979,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742924874,0.24490497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742925107,0.24590497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742925348,0.26794079,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742925566,0.24590497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742926410,0.24490497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742926620,0.24590497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742927074,0.29260497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742927305,0.29160497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742927538,0.29260497,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742930538,0.53203196,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742930770,0.53305021,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742930997,0.53195664,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742931444,0.44331834,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742931857,0.44325387,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742932499,0.44225387,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742932707,0.44425387,67934.0,67933.0,0.001634]
["bitfinex","BTCUSD",1730742933401,0.44325387,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742933600,0.44525387,67934.0,67933.0,0.002634]
["bitfinex","BTCUSD",1730742933797,0.44525387,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742934006,0.44625387,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742934211,0.44624394,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742935921,0.59206968,67934.0,67933.0,0.003634]
["bitfinex","BTCUSD",1730742936132,0.59206968,67934.0,67928.0,0.001634]
["bitfinex","BTCUSD",1730742936133,0.15823025,67929.0,67928.0,0.001634]
["bitfinex","BTCUSD",1730742936346,0.59537645,67929.0,67928.0,0.001634]
["bitfinex","BTCUSD",1730742936553,0.60185071,67929.0,67928.0,0.001634]
["bitfinex","BTCUSD",1730742936764,0.74767645,67929.0,67928.0,0.001634]
["bitfinex","BTCUSD",1730742937486,0.74867645,67929.0,67928.0,0.002634]
["bitfinex","BTCUSD",1730742938162,0.87167645,67929.0,67928.0,0.002634]
["bitfinex","BTCUSD",1730742938644,0.86520219,67929.0,67928.0,0.002634]
["bitfinex","BTCUSD",1730742939566,0.88826219,67929.0,67928.0,0.002634]
["bitfinex","BTCUSD",1730742939774,0.88826219,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742939775,0.90126219,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742941577,0.90124525,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742941783,0.75541951,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742942004,0.73235951,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742945007,0.73236302,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742946291,0.88235807,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742946504,0.73236302,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742946710,0.87818876,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742948308,0.87820186,67929.0,67928.0,0.003634]
["bitfinex","BTCUSD",1730742951933,0.28123225,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730742952146,0.28123225,67928.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742952147,0.005,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742952356,0.53700087,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742952570,0.53801912,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742953001,0.53700087,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742953415,0.52824709,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742953647,0.67509108,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742954082,0.67709108,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742954294,0.67509108,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742954714,0.68809108,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742955166,0.75919108,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742955601,0.77019108,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742958021,0.74719108,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742958232,0.74617283,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742958884,0.55224709,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742962143,0.46704709,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742962383,0.024,67909.0,67908.0,0.149892]
["bitfinex","BTCUSD",1730742962856,0.024,67909.0,67908.0,0.279892]
["bitfinex","BTCUSD",1730742963276,0.024,67909.0,67908.0,0.3962403]
["bitfinex","BTCUSD",1730742963482,0.011,67909.0,67908.0,0.39622205]
["bitfinex","BTCUSD",1730742963682,0.011,67909.0,67908.0,0.27987375]
["bitfinex","BTCUSD",1730742964395,0.22107753,67920.0,67908.0,0.13261575]
["bitfinex","BTCUSD",1730742964623,0.22107753,67920.0,67919.0,0.19521575]
["bitfinex","BTCUSD",1730742964858,0.22189453,67927.0,67924.0,0.14820375]
["bitfinex","BTCUSD",1730742965087,0.22189453,67927.0,67923.0,0.29543175]
["bitfinex","BTCUSD",1730742965310,0.147223,67925.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730742965539,0.02350645,67927.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730742965767,0.147219,67926.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730742966409,0.147224,67924.0,67919.0,0.270632]
["bitfinex","BTCUSD",1730742966633,0.002,67920.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730742966856,0.736127,67923.0,67916.0,0.00098175]
["bitfinex","BTCUSD",1730742967090,0.736127,67923.0,67913.0,0.41789]
["bitfinex","BTCUSD",1730742967091,0.294473,67918.0,67913.0,0.047]
["bitfinex","BTCUSD",1730742967298,0.44446005,67920.0,67910.0,0.294505]
["bitfinex","BTCUSD",1730742967530,0.147241,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730742967748,0.147245,67914.0,67909.0,0.441766]
["bitfinex","BTCUSD",1730742967958,0.09361987,67916.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730742967959,0.147241,67916.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730742968180,0.147241,67916.0,67912.0,0.147247]
["bitfinex","BTCUSD",1730742968417,0.147243,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730742968634,0.147249,67912.0,67908.0,0.00261575]
["bitfinex","BTCUSD",1730742968859,0.147249,67912.0,67908.0,0.14987175]
["bitfinex","BTCUSD",1730742969309,0.147249,67912.0,67909.0,0.002]
["bitfinex","BTCUSD",1730742969524,0.147249,67912.0,67910.0,0.001]
["bitfinex","BTCUSD",1730742969937,0.147249,67912.0,67908.0,0.14987175]
["bitfinex","BTCUSD",1730742970154,0.03454957,67911.0,67908.0,0.14987175]
["bitfinex","BTCUSD",1730742970388,0.03454957,67911.0,67908.0,0.15087175]
["bitfinex","BTCUSD",1730742970611,0.147249,67912.0,67908.0,0.15087175]
["bitfinex","BTCUSD",1730742970831,0.147249,67912.0,67908.0,0.14987175]
["bitfinex","BTCUSD",1730742971047,0.147255,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742971268,0.3989896,67915.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742971269,0.147253,67911.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742971493,0.147253,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1730742971993,0.147253,67911.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742971994,0.147255,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742972218,0.147255,67909.0,67908.0,0.002634]
["bitfinex","BTCUSD",1730742972658,0.147255,67909.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742973077,0.14579704,67911.0,67908.0,0.001634]
["bitfinex","BTCUSD",1730742973299,0.147243,67915.0,67912.0,0.00098175]
["bitfinex","BTCUSD",1730742973524,0.147246,67914.0,67912.0,0.00098175]
["bitfinex","BTCUSD",1730742973739,0.147246,67914.0,67910.0,0.00098175]
["bitfinex","BTCUSD",1730742974182,0.147246,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1730742974396,0.11080786,67914.0,67908.0,0.148891]
["bitfinex","BTCUSD",1730742974610,0.147248,67913.0,67908.0,0.148891]
["bitfinex","BTCUSD",1730742975038,0.147248,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730742976150,0.147245,67914.0,67909.0,0.294511]
["bitfinex","BTCUSD",1730742976364,0.004,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730742977002,0.14724,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730742977208,0.22107753,67919.0,67912.0,0.294498]
["bitfinex","BTCUSD",1730742977419,0.14579704,67918.0,67915.0,0.147241]
["bitfinex","BTCUSD",1730742977842,0.14579704,67918.0,67913.0,0.147245]
["bitfinex","BTCUSD",1730742977843,0.29303504,67918.0,67913.0,0.147245]
["bitfinex","BTCUSD",1730742978056,0.29303504,67918.0,67910.0,0.294506]
["bitfinex","BTCUSD",1730742978286,0.14579704,67918.0,67916.0,0.147239]
["bitfinex","BTCUSD",1730742978492,0.14579704,67918.0,67915.0,0.147241]
["bitfinex","BTCUSD",1730742978727,0.299442,67925.0,67909.0,0.1311]
["bitfinex","BTCUSD",1730742978955,0.299442,67925.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730742978956,0.51409757,67924.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730742979160,0.51409757,67924.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742979161,0.147226,67923.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742979400,0.14579704,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730742979637,0.14579704,67922.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730742980094,0.14579704,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730742980304,0.14579704,67922.0,67917.0,0.294475]
["bitfinex","BTCUSD",1730742980509,0.14579704,67922.0,67919.0,0.147232]
["bitfinex","BTCUSD",1730742980741,0.15479704,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742980952,0.14579704,67922.0,67918.0,0.294472]
["bitfinex","BTCUSD",1730742981157,0.14579704,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730742981366,0.15479704,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742981564,0.15479704,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730742981769,0.017,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730742982432,0.147219,67926.0,67919.0,0.294468]
["bitfinex","BTCUSD",1730742982639,0.29301604,67926.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730742983071,0.29301604,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730742983287,0.14579704,67926.0,67921.0,0.294459]
["bitfinex","BTCUSD",1730742983542,0.148035,67927.0,67921.0,0.294459]
["bitfinex","BTCUSD",1730742983543,0.000817,67927.0,67926.0,0.14820075]
["bitfinex","BTCUSD",1730742983739,0.000817,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742984393,0.000817,67927.0,67926.0,0.14820075]
["bitfinex","BTCUSD",1730742984820,0.000817,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742985478,0.013817,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742986353,0.027817,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742986566,0.0647253,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742989080,0.0647253,67927.0,67924.0,0.294446]
["bitfinex","BTCUSD",1730742989081,0.0647253,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1730742989510,0.0647253,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730742989946,0.0647253,67927.0,67923.0,0.294447]
["bitfinex","BTCUSD",1730742989947,0.0507253,67927.0,67923.0,0.294447]
["bitfinex","BTCUSD",1730742990158,0.06423514,67926.0,67925.0,0.14722]
["bitfinex","BTCUSD",1730742990835,0.06423514,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730742991062,0.14999505,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1730742991293,0.29721805,67924.0,67919.0,0.294468]
["bitfinex","BTCUSD",1730742991522,0.08927042,67923.0,67919.0,0.294468]
["bitfinex","BTCUSD",1730742991735,0.08927042,67923.0,67918.0,0.294471]
["bitfinex","BTCUSD",1730742991941,0.08927042,67923.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730742992429,0.23506746,67923.0,67915.0,0.00098175]
["bitfinex","BTCUSD",1730742992659,0.147228,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742992856,0.18197267,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742994100,0.18697267,67922.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730742995011,0.03974467,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730742995408,0.04474467,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730742995624,0.04474467,67922.0,67918.0,0.441703]
["bitfinex","BTCUSD",1730742995850,0.147238,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730742996032,0.14999505,67919.0,67909.0,0.00261575]
["bitfinex","BTCUSD",1730742996246,0.14999505,67919.0,67911.0,0.00098175]
["bitfinex","BTCUSD",1730742996448,0.147243,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730742996595,0.147247,67913.0,67911.0,0.00098175]
["bitfinex","BTCUSD",1730742996794,0.147245,67914.0,67911.0,0.14823275]
["bitfinex","BTCUSD",1730742997018,0.294477,67917.0,67911.0,0.00098175]
["bitfinex","BTCUSD",1730742997244,0.37054498,67917.0,67910.0,0.294506]
["bitfinex","BTCUSD",1730742997635,0.147248,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730742998069,0.14999505,67914.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730742998284,0.147251,67912.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730742998497,0.294504,67911.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730742998711,0.22115231,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730742999995,0.22615231,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743001127,0.23115231,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743002493,0.157253,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743002742,0.01,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743002960,0.01,67910.0,67909.0,0.00261575]
["bitfinex","BTCUSD",1730743003174,0.01,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743003394,0.01,67910.0,67909.0,0.148889]
["bitfinex","BTCUSD",1730743003606,0.01,67910.0,67909.0,0.198189]
["bitfinex","BTCUSD",1730743004242,0.01,67910.0,67909.0,0.19917075]
["bitfinex","BTCUSD",1730743004884,0.01,67910.0,67909.0,0.14987075]
["bitfinex","BTCUSD",1730743004885,0.0257245,67910.0,67909.0,0.14987075]
["bitfinex","BTCUSD",1730743005095,0.0257245,67910.0,67909.0,0.148889]
["bitfinex","BTCUSD",1730743005315,0.01,67910.0,67909.0,0.148889]
["bitfinex","BTCUSD",1730743005971,0.01,67910.0,67909.0,0.14987075]
["bitfinex","BTCUSD",1730743006198,0.01,67910.0,67909.0,0.148889]
["bitfinex","BTCUSD",1730743008249,0.01,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743008250,0.157253,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743008967,0.17104955,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743009179,0.42008407,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743010773,0.40628752,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743010981,0.42008272,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743014073,0.42508272,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743014292,0.50431528,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743014499,0.54517303,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743014705,0.47898139,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743014914,0.7098465,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743015336,0.62159097,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743015535,0.7098465,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743016451,0.56769097,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743016668,0.47422019,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743016872,0.4962899,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743017062,0.43008139,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743017488,0.47421549,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743017959,0.47421098,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743019791,0.64188539,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743019998,0.72108539,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743020608,0.65589513,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743020807,0.72208518,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743021288,0.72106693,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743022585,0.65487688,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743023315,0.65589513,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743023552,0.94744264,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743023787,1.05775939,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743024012,1.07393372,67910.0,67909.0,0.001634]
["bitfinex","BTCUSD",1730743024243,0.147299,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743024463,0.41037648,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743025124,0.41537648,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743025815,0.41537648,67889.0,67888.0,0.002634]
["bitfinex","BTCUSD",1730743026033,0.41537648,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743026747,0.53768646,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743026964,0.54068646,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743027404,0.57265987,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743027627,0.58644216,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743027853,0.58444216,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743028094,0.58844216,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743028315,0.16357933,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743028532,0.16357933,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743028751,0.16757933,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743028973,0.31487833,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743029674,0.16757933,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743031055,0.24455045,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743031662,0.23076816,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743031877,0.37806716,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743032596,0.4138689,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743033284,0.18959878,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743033509,0.16756694,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743033718,0.0217699,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743034986,0.0217699,67889.0,67888.0,0.14991675]
["bitfinex","BTCUSD",1730743035406,0.0177699,67889.0,67888.0,0.14991675]
["bitfinex","BTCUSD",1730743035628,0.0137699,67889.0,67888.0,0.15091675]
["bitfinex","BTCUSD",1730743036929,0.01377041,67898.0,67893.0,0.00098175]
["bitfinex","BTCUSD",1730743037140,0.01377041,67897.0,67895.0,0.294572]
["bitfinex","BTCUSD",1730743037346,0.14579704,67898.0,67896.0,0.147283]
["bitfinex","BTCUSD",1730743037551,0.01377239,67897.0,67893.0,0.29458]
["bitfinex","BTCUSD",1730743037693,0.01377239,67896.0,67894.0,0.147286]
["bitfinex","BTCUSD",1730743037897,0.01377239,67895.0,67894.0,0.147286]
["bitfinex","BTCUSD",1730743038317,0.03581164,67895.0,67894.0,0.147286]
["bitfinex","BTCUSD",1730743038582,0.21876731,67895.0,67888.0,0.296235]
["bitfinex","BTCUSD",1730743038785,0.03581164,67894.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743039000,0.18310264,67893.0,67889.0,0.147297]
["bitfinex","BTCUSD",1730743039208,0.03581164,67892.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743039511,0.47619768,67891.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743039727,0.147299,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743039939,0.18311064,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743040340,0.33390768,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743041418,0.31186843,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743041830,0.30686843,67889.0,67888.0,0.002634]
["bitfinex","BTCUSD",1730743042060,0.15956943,67889.0,67888.0,0.002634]
["bitfinex","BTCUSD",1730743042271,0.30748066,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743042687,0.31248066,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743042895,0.16956943,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743043537,0.19163047,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743043953,0.33892947,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743044363,0.19163047,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743045018,0.19163047,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743045230,0.04583343,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743047206,0.06564607,67889.0,67888.0,0.148935]
["bitfinex","BTCUSD",1730743047419,0.19088403,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743047628,0.33668107,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743048003,0.33670483,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743049598,0.34170483,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743050037,0.34171101,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743050484,0.42291101,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743052445,0.40910868,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743052664,0.44500948,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743059379,0.54854129,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743059595,0.54854246,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743061336,0.44252982,67889.0,67888.0,0.001634]
["bitfinex","BTCUSD",1730743061556,0.04590197,67889.0,67888.0,0.14991675]
["bitfinex","BTCUSD",1730743062528,0.02380845,67889.0,67888.0,0.14991675]
["bitfinex","BTCUSD",1730743062748,0.02380845,67889.0,67888.0,0.22811675]
["bitfinex","BTCUSD",1730743062967,0.01,67889.0,67888.0,0.22811675]
["bitfinex","BTCUSD",1730743063176,0.02380426,67889.0,67888.0,0.31454083]
["bitfinex","BTCUSD",1730743063608,0.01880426,67889.0,67888.0,0.31454083]
["bitfinex","BTCUSD",1730743063837,0.01880426,67889.0,67888.0,0.22811675]
["bitfinex","BTCUSD",1730743064286,0.01880426,67889.0,67888.0,0.22911675]
["bitfinex","BTCUSD",1730743064287,0.01480426,67889.0,67888.0,0.22911675]
["bitfinex","BTCUSD",1730743064500,0.01580426,67889.0,67888.0,0.23011675]
["bitfinex","BTCUSD",1730743064924,0.01480426,67889.0,67888.0,0.22911675]
["bitfinex","BTCUSD",1730743065139,0.01580426,67889.0,67888.0,0.23011675]
["bitfinex","BTCUSD",1730743065573,0.01480426,67889.0,67888.0,0.22911675]
["bitfinex","BTCUSD",1730743065788,0.01480426,67889.0,67888.0,0.22779912]
["bitfinex","BTCUSD",1730743065993,0.01580426,67889.0,67888.0,0.22979912]
["bitfinex","BTCUSD",1730743066862,0.01579606,67889.0,67888.0,0.22979912]
["bitfinex","BTCUSD",1730743070128,0.01579285,67889.0,67888.0,0.22979912]
["bitfinex","BTCUSD",1730743072143,0.002,67889.0,67888.0,0.36559143]
["bitfinex","BTCUSD",1730743072794,0.001,67889.0,67888.0,0.36359143]
["bitfinex","BTCUSD",1730743073452,0.002,67889.0,67888.0,0.36559143]
["bitfinex","BTCUSD",1730743073665,0.001,67889.0,67888.0,0.36459143]
["bitfinex","BTCUSD",1730743073890,0.002,67889.0,67888.0,0.37159143]
["bitfinex","BTCUSD",1730743076752,0.002,67889.0,67888.0,0.28499912]
["bitfinex","BTCUSD",1730743077390,0.002,67889.0,67888.0,0.28794471]
["bitfinex","BTCUSD",1730743078046,0.002,67889.0,67888.0,0.28499912]
["bitfinex","BTCUSD",1730743078887,0.002,67889.0,67888.0,0.43079616]
["bitfinex","BTCUSD",1730743079091,0.002818,67889.0,67888.0,0.58595736]
["bitfinex","BTCUSD",1730743079317,0.002818,67889.0,67888.0,0.83538555]
["bitfinex","BTCUSD",1730743079518,0.002818,67889.0,67888.0,0.83338555]
["bitfinex","BTCUSD",1730743080420,0.001818,67889.0,67888.0,0.82838555]
["bitfinex","BTCUSD",1730743080659,0.002818,67889.0,67888.0,0.84038555]
["bitfinex","BTCUSD",1730743080871,0.001818,67889.0,67888.0,0.83838555]
["bitfinex","BTCUSD",1730743081110,0.001818,67889.0,67888.0,0.85238555]
["bitfinex","BTCUSD",1730743081323,0.002818,67889.0,67888.0,0.85238555]
["bitfinex","BTCUSD",1730743081750,0.001818,67889.0,67888.0,0.83838555]
["bitfinex","BTCUSD",1730743082612,0.002818,67889.0,67888.0,0.85238555]
["bitfinex","BTCUSD",1730743083508,0.002818,67889.0,67888.0,0.8056538]
["bitfinex","BTCUSD",1730743089630,0.002818,67889.0,67888.0,0.8006538]
["bitfinex","BTCUSD",1730743089851,0.002818,67889.0,67888.0,0.8056538]
["bitfinex","BTCUSD",1730743090061,0.002818,67889.0,67888.0,0.8076538]
["bitfinex","BTCUSD",1730743090484,0.002818,67889.0,67888.0,0.8056538]
["bitfinex","BTCUSD",1730743090945,0.002818,67889.0,67888.0,0.47159616]
["bitfinex","BTCUSD",1730743091181,0.002818,67889.0,67888.0,0.48159616]
["bitfinex","BTCUSD",1730743094831,0.002818,67889.0,67888.0,0.47659616]
["bitfinex","BTCUSD",1730743095036,0.002818,67889.0,67888.0,0.22579912]
["bitfinex","BTCUSD",1730743095253,0.002818,67889.0,67888.0,0.17659912]
["bitfinex","BTCUSD",1730743096553,0.001818,67889.0,67888.0,0.16259912]
["bitfinex","BTCUSD",1730743096759,0.001818,67889.0,67888.0,0.01031637]
["bitfinex","BTCUSD",1730743096966,0.002818,67889.0,67888.0,0.17061737]
["bitfinex","BTCUSD",1730743097421,0.084018,67889.0,67888.0,0.17061737]
["bitfinex","BTCUSD",1730743097624,0.082018,67889.0,67888.0,0.14761737]
["bitfinex","BTCUSD",1730743098038,0.084018,67889.0,67888.0,0.16461737]
["bitfinex","BTCUSD",1730743098248,0.084018,67889.0,67888.0,0.01731637]
["bitfinex","BTCUSD",1730743098533,0.083018,67889.0,67888.0,0.15561737]
["bitfinex","BTCUSD",1730743099460,0.082018,67889.0,67888.0,0.14761737]
["bitfinex","BTCUSD",1730743099677,0.075318,67889.0,67888.0,0.14761737]
["bitfinex","BTCUSD",1730743099899,0.075318,67889.0,67888.0,0.15161737]
["bitfinex","BTCUSD",1730743100113,0.075318,67889.0,67888.0,0.15561737]
["bitfinex","BTCUSD",1730743102307,0.075318,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743102519,0.076135,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743105379,0.070635,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743107751,0.08440534,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743109713,0.08440313,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743109925,0.01458513,67889.0,67888.0,0.23118163]
["bitfinex","BTCUSD",1730743110627,0.01458513,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743110869,0.01458513,67889.0,67888.0,0.15259912]
["bitfinex","BTCUSD",1730743111331,0.01558513,67889.0,67888.0,0.15859912]
["bitfinex","BTCUSD",1730743111542,0.01458513,67889.0,67888.0,0.15259912]
["bitfinex","BTCUSD",1730743111995,0.01458513,67889.0,67888.0,0.15659912]
["bitfinex","BTCUSD",1730743112414,0.01458513,67889.0,67888.0,0.15259912]
["bitfinex","BTCUSD",1730743112627,0.01458513,67889.0,67888.0,0.15559912]
["bitfinex","BTCUSD",1730743113259,0.01458513,67889.0,67888.0,0.23008163]
["bitfinex","BTCUSD",1730743113883,0.01458513,67889.0,67888.0,0.22708163]
["bitfinex","BTCUSD",1730743114154,0.01458513,67889.0,67888.0,0.22308163]
["bitfinex","BTCUSD",1730743114346,0.01458513,67889.0,67888.0,0.22908163]
["bitfinex","BTCUSD",1730743114557,0.01558513,67889.0,67888.0,0.23708163]
["bitfinex","BTCUSD",1730743115461,0.01558513,67889.0,67888.0,0.23108163]
["bitfinex","BTCUSD",1730743115910,0.01658513,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743116632,0.01659794,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743117045,0.01659804,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743120189,0.01660798,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743121489,0.03868659,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743122198,0.01660798,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743122431,0.03869431,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743122654,0.01660798,67889.0,67888.0,0.23908163]
["bitfinex","BTCUSD",1730743123335,0.002817,67889.0,67888.0,0.39187867]
["bitfinex","BTCUSD",1730743123568,0.002817,67889.0,67888.0,0.38987867]
["bitfinex","BTCUSD",1730743124255,0.002817,67889.0,67888.0,0.48987867]
["bitfinex","BTCUSD",1730743124961,0.12004295,67889.0,67888.0,0.01631637]
["bitfinex","BTCUSD",1730743125228,0.56641402,67889.0,67888.0,0.01631637]
["bitfinex","BTCUSD",1730743125465,0.56441402,67889.0,67888.0,0.00031637]
["bitfinex","BTCUSD",1730743125703,0.41911502,67889.0,67888.0,0.01831637]
["bitfinex","BTCUSD",1730743125939,0.56641402,67889.0,67888.0,0.01831637]
["bitfinex","BTCUSD",1730743126151,0.56541402,67889.0,67888.0,0.00931637]
["bitfinex","BTCUSD",1730743126371,0.41741502,67889.0,67888.0,0.00931637]
["bitfinex","BTCUSD",1730743126592,0.31398557,67889.0,67888.0,0.01431637]
["bitfinex","BTCUSD",1730743126803,0.16818853,67889.0,67888.0,0.16161737]
["bitfinex","BTCUSD",1730743127022,0.16718853,67889.0,67888.0,0.15261737]
["bitfinex","BTCUSD",1730743127264,0.16718853,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743128160,0.31448753,67889.0,67888.0,0.01031637]
["bitfinex","BTCUSD",1730743129056,0.16718853,67889.0,67888.0,0.01031637]
["bitfinex","BTCUSD",1730743133143,0.16718853,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743133400,0.15263979,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743133627,0.15263979,67889.0,67888.0,0.15859912]
["bitfinex","BTCUSD",1730743133863,0.10527503,67889.0,67888.0,0.15859912]
["bitfinex","BTCUSD",1730743134076,0.10527503,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743134311,0.10527259,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743135234,0.09977259,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743135715,0.09977259,67889.0,67888.0,0.15859912]
["bitfinex","BTCUSD",1730743136119,0.09537259,67889.0,67888.0,0.15761737]
["bitfinex","BTCUSD",1730743136385,0.02207259,67889.0,67888.0,0.23240008]
["bitfinex","BTCUSD",1730743136597,0.22107753,67897.0,67896.0,0.14826575]
["bitfinex","BTCUSD",1730743136856,0.24314521,67897.0,67896.0,0.14826575]
["bitfinex","BTCUSD",1730743137085,0.02206768,67897.0,67895.0,0.14826675]
["bitfinex","BTCUSD",1730743137305,0.294539,67903.0,67893.0,0.294578]
["bitfinex","BTCUSD",1730743137306,0.02206768,67896.0,67894.0,0.147286]
["bitfinex","BTCUSD",1730743137521,0.02206768,67895.0,67893.0,0.00098175]
["bitfinex","BTCUSD",1730743137736,0.14579704,67897.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743137948,0.02206746,67896.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743138163,0.14679704,67897.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743138164,0.02206746,67895.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743138374,0.02206746,67894.0,67893.0,0.00098175]
["bitfinex","BTCUSD",1730743138593,0.02206746,67894.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743139041,0.02206746,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743139247,0.09866746,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743139456,0.09866746,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730743139671,0.09866746,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743139672,0.0766,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743139889,0.09866779,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743140961,0.09866697,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743143797,0.09866689,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730743144016,0.09866689,67894.0,67893.0,0.14827175]
["bitfinex","BTCUSD",1730743144544,0.09866689,67894.0,67890.0,0.294592]
["bitfinex","BTCUSD",1730743144779,0.02206689,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730743145009,0.02206689,67893.0,67890.0,0.147295]
["bitfinex","BTCUSD",1730743145231,0.02206689,67892.0,67888.0,0.29491537]
["bitfinex","BTCUSD",1730743145457,0.03585932,67891.0,67889.0,0.294598]
["bitfinex","BTCUSD",1730743145688,0.0766,67894.0,67891.0,0.294589]
["bitfinex","BTCUSD",1730743145917,0.03586032,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730743146366,0.18165736,67893.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730743146569,0.18165736,67892.0,67890.0,0.148296]
["bitfinex","BTCUSD",1730743146792,0.03586032,67891.0,67890.0,0.148296]
["bitfinex","BTCUSD",1730743147008,0.18165736,67891.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730743147880,0.18165736,67891.0,67890.0,0.149296]
["bitfinex","BTCUSD",1730743148080,0.18165736,67891.0,67890.0,0.150296]
["bitfinex","BTCUSD",1730743148546,0.18165736,67891.0,67890.0,0.15127775]
["bitfinex","BTCUSD",1730743149413,0.18165736,67891.0,67890.0,0.15427775]
["bitfinex","BTCUSD",1730743149647,0.18165736,67891.0,67890.0,0.153296]
["bitfinex","BTCUSD",1730743150969,0.14579704,67891.0,67890.0,0.153296]
["bitfinex","BTCUSD",1730743151181,0.18166315,67891.0,67890.0,0.153296]
["bitfinex","BTCUSD",1730743152557,0.18166315,67891.0,67890.0,0.15427775]
["bitfinex","BTCUSD",1730743153685,0.18166315,67891.0,67890.0,0.153296]
["bitfinex","BTCUSD",1730743156011,0.22279987,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743156873,0.22279987,67891.0,67890.0,0.153297]
["bitfinex","BTCUSD",1730743158214,0.22283456,67891.0,67890.0,0.153297]
["bitfinex","BTCUSD",1730743159627,0.18169784,67891.0,67890.0,0.153297]
["bitfinex","BTCUSD",1730743161118,0.18169784,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743161320,0.37859184,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743161944,0.37859889,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743162585,0.37941589,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743163243,0.49928007,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743164968,0.37941589,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743165508,0.34350804,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743165636,0.37941864,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743166057,0.38441864,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743166257,0.37941864,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743167434,0.38441864,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743167691,0.53024438,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743168741,1.02577151,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743168944,0.91536146,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1730743169153,0.01,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743169376,0.75576262,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743169579,0.7557509,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743170212,0.70971472,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743170426,0.82014962,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743170636,0.82015033,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743170839,0.82115033,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743171246,0.71071472,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743171452,0.82113193,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743172155,0.82446287,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743172364,0.71404641,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743172801,0.71402163,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743173005,0.82443809,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743173418,0.71402163,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743174628,0.8031409,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743175234,0.71483863,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743175434,0.80313075,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743176011,0.80313147,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743176216,0.76725737,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743176417,0.80311927,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743176791,0.71472649,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743176999,0.48908408,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743177618,0.42287294,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743178025,0.48908408,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743178242,0.42287294,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743178448,0.46200667,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743178650,0.46700667,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743181374,0.42287294,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743183411,0.38701104,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743183620,0.42287991,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743187329,0.46700784,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743188072,0.42287991,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743188283,0.46700784,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743188504,0.46700784,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743188505,0.18748291,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743188709,0.18748291,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743189372,0.18648291,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743189788,0.19048291,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743189987,0.321677,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743190696,0.43910513,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743190910,0.59991874,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743191127,0.60391874,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743191336,0.67012253,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743191751,0.66910428,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743192150,0.60290049,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743192367,0.66910428,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743192573,0.60290049,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743194413,0.43581104,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743194614,0.47172245,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743194897,0.46986652,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743195334,0.23466952,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743195570,0.19052545,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743196188,0.19052545,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743196411,0.18652545,67890.0,67889.0,0.14888571]
["bitfinex","BTCUSD",1730743196623,0.19052545,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743197030,0.18652545,67890.0,67889.0,0.14888571]
["bitfinex","BTCUSD",1730743197311,0.19052545,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743197782,0.25123368,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743197974,0.21532227,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743198224,0.25124315,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743198435,0.25124315,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743198642,0.04473788,67890.0,67889.0,0.14988571]
["bitfinex","BTCUSD",1730743198847,0.04473788,67890.0,67889.0,0.15086746]
["bitfinex","BTCUSD",1730743199899,0.04073788,67890.0,67889.0,0.14986746]
["bitfinex","BTCUSD",1730743200083,0.03873788,67890.0,67889.0,0.14886746]
["bitfinex","BTCUSD",1730743200313,0.04073788,67890.0,67889.0,0.14886746]
["bitfinex","BTCUSD",1730743200935,0.04938483,67890.0,67889.0,0.14788571]
["bitfinex","BTCUSD",1730743201148,0.34247887,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743201367,0.42477887,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743201581,0.47393763,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743201795,0.19518187,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743202010,0.18652881,67890.0,67889.0,0.14788571]
["bitfinex","BTCUSD",1730743202220,0.18652881,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743202427,0.18652881,67890.0,67889.0,0.14788571]
["bitfinex","BTCUSD",1730743202637,0.18452881,67890.0,67889.0,0.00058671]
["bitfinex","BTCUSD",1730743203056,0.2608731,67890.0,67889.0,0.00158671]
["bitfinex","BTCUSD",1730743203286,0.33382581,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743203497,0.33982581,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743203705,0.34482581,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743203923,0.49065355,67890.0,67889.0,0.00258671]
["bitfinex","BTCUSD",1730743204347,0.49065355,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743204759,0.56845355,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743204965,0.63970963,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743205175,0.8791461,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743205450,0.7687193,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743205636,0.76770105,67890.0,67889.0,0.04183671]
["bitfinex","BTCUSD",1730743206685,0.76770105,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743206686,0.61687531,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743206906,0.727338,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743207119,0.57083117,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743207546,0.65920051,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743207753,0.65969676,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743207981,0.72783144,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743208212,0.71215198,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743208416,0.56632624,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743208653,0.61737043,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743209928,0.61838868,67890.0,67889.0,0.03442671]
["bitfinex","BTCUSD",1730743210146,0.147347,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743210359,0.29314404,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743210581,0.40312223,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743211435,0.40312223,67867.0,67866.0,0.004666]
["bitfinex","BTCUSD",1730743211436,0.33506986,67867.0,67866.0,0.004666]
["bitfinex","BTCUSD",1730743211877,0.33406986,67867.0,67866.0,0.004666]
["bitfinex","BTCUSD",1730743212096,0.33406986,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743212299,0.38426827,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743212506,0.34006986,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743212722,0.4798956,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743213225,0.4798956,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743213226,0.4878956,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743213487,0.34206986,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743213690,0.32396166,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743214128,0.39522895,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743214333,0.70987509,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743214544,0.85170083,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743214748,0.86070083,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743214954,0.85968258,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743215379,0.86070083,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743215594,0.96992672,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743215798,1.00818334,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743216025,1.00716509,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743216235,0.89692095,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743216436,0.94384865,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743216840,0.94080825,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743217048,1.06402631,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743217255,1.06361533,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743217455,1.07757894,67867.0,67866.0,0.003666]
["bitfinex","BTCUSD",1730743217660,1.07757894,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743217661,1.08768869,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743217864,1.07368869,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743218082,1.10168869,67867.0,67866.0,0.002666]
["bitfinex","BTCUSD",1730743218299,1.08768869,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743218523,1.07368869,67867.0,67866.0,0.001666]
["bitfinex","BTCUSD",1730743218714,1.07368869,67867.0,67847.0,0.001134]
["bitfinex","BTCUSD",1730743218715,0.147402,67842.0,67833.0,0.28791209]
["bitfinex","BTCUSD",1730743218920,0.147401,67842.0,67841.0,0.22107753]
["bitfinex","BTCUSD",1730743219130,0.147406,67840.0,67822.0,0.24745563]
["bitfinex","BTCUSD",1730743219339,0.1595392,67839.0,67833.0,0.22107753]
["bitfinex","BTCUSD",1730743219513,0.14579704,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730743219651,0.14579704,67839.0,67836.0,0.294825]
["bitfinex","BTCUSD",1730743219881,0.14579704,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730743220110,0.14579704,67839.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730743220340,0.14579704,67839.0,67828.0,0.294863]
["bitfinex","BTCUSD",1730743220547,0.22107753,67857.0,67827.0,0.00294836]
["bitfinex","BTCUSD",1730743220548,0.22107753,67842.0,67827.0,0.00294836]
["bitfinex","BTCUSD",1730743220803,0.22107753,67841.0,67831.0,0.005]
["bitfinex","BTCUSD",1730743221013,0.22107753,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730743221436,0.22107753,67841.0,67836.0,0.294828]
["bitfinex","BTCUSD",1730743221437,0.15033024,67864.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730743221647,0.15033024,67864.0,67841.0,0.294806]
["bitfinex","BTCUSD",1730743221648,0.22107753,67865.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730743221855,0.26508988,67865.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730743222062,0.26508988,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730743222654,0.04401235,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730743222971,0.06601853,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730743223610,0.33110842,67876.0,67868.0,0.294686]
["bitfinex","BTCUSD",1730743223798,0.23052358,67875.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743224005,0.0137211,67874.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743224309,0.14579704,67873.0,67856.0,0.01415198]
["bitfinex","BTCUSD",1730743224509,0.14579704,67873.0,67869.0,0.294685]
["bitfinex","BTCUSD",1730743224736,0.22107753,67875.0,67873.0,0.147332]
["bitfinex","BTCUSD",1730743225165,0.03683955,67875.0,67873.0,0.147332]
["bitfinex","BTCUSD",1730743225364,0.005,67882.0,67858.0,1.326298]
["bitfinex","BTCUSD",1730743225590,0.14579704,67881.0,67864.0,0.0467]
["bitfinex","BTCUSD",1730743225790,0.002,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730743226202,0.005,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1730743227465,0.005,67875.0,67874.0,0.15027755]
["bitfinex","BTCUSD",1730743227687,0.22107753,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730743228088,0.147286,67895.0,67881.0,0.294632]
["bitfinex","BTCUSD",1730743228294,0.01372394,67893.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743228529,0.000817,67897.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743229711,0.007817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743231700,0.004817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743231853,0.000817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743232058,0.003817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743232263,0.003817,67888.0,67887.0,0.149303]
["bitfinex","BTCUSD",1730743232480,0.000817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743232927,0.002817,67888.0,67887.0,0.157303]
["bitfinex","BTCUSD",1730743234134,0.001817,67888.0,67887.0,0.149303]
["bitfinex","BTCUSD",1730743234546,0.001817,67888.0,67887.0,0.151303]
["bitfinex","BTCUSD",1730743234742,0.000817,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743234955,0.000817,67888.0,67887.0,0.149303]
["bitfinex","BTCUSD",1730743235160,0.000817,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1730743235579,0.000817,67888.0,67887.0,0.152303]
["bitfinex","BTCUSD",1730743235827,0.001817,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1730743244917,0.001817,67888.0,67887.0,0.2344056]
["bitfinex","BTCUSD",1730743245851,0.001817,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1730743250740,0.001817,67888.0,67887.0,0.4360457]
["bitfinex","BTCUSD",1730743250944,0.001817,67888.0,67887.0,0.56652011]
["bitfinex","BTCUSD",1730743251671,0.000817,67894.0,67889.0,0.159299]
["bitfinex","BTCUSD",1730743251881,0.000817,67894.0,67889.0,0.48516133]
["bitfinex","BTCUSD",1730743252101,0.000817,67894.0,67889.0,0.62804185]
["bitfinex","BTCUSD",1730743254592,0.002817,67890.0,67889.0,0.64804185]
["bitfinex","BTCUSD",1730743254811,0.002817,67890.0,67889.0,0.72924185]
["bitfinex","BTCUSD",1730743255625,0.002817,67890.0,67889.0,0.40761907]
["bitfinex","BTCUSD",1730743255827,0.002817,67890.0,67889.0,0.27831907]
["bitfinex","BTCUSD",1730743256500,0.002817,67890.0,67889.0,0.27331907]
["bitfinex","BTCUSD",1730743256713,0.002817,67890.0,67889.0,0.27831907]
["bitfinex","BTCUSD",1730743256921,0.002817,67890.0,67889.0,0.42911611]
["bitfinex","BTCUSD",1730743257141,0.002817,67890.0,67889.0,0.59094185]
["bitfinex","BTCUSD",1730743257340,0.001817,67890.0,67889.0,0.59094185]
["bitfinex","BTCUSD",1730743257550,0.001817,67890.0,67889.0,0.58494185]
["bitfinex","BTCUSD",1730743257754,0.001817,67890.0,67889.0,0.57994185]
["bitfinex","BTCUSD",1730743258010,0.002817,67890.0,67889.0,0.58994185]
["bitfinex","BTCUSD",1730743258385,0.002817,67890.0,67889.0,0.59494185]
["bitfinex","BTCUSD",1730743259122,0.002817,67890.0,67889.0,0.58995724]
["bitfinex","BTCUSD",1730743259333,0.002817,67890.0,67889.0,0.59495724]
["bitfinex","BTCUSD",1730743259971,0.002817,67890.0,67889.0,0.27533446]
["bitfinex","BTCUSD",1730743260174,0.150114,67890.0,67889.0,0.02303546]
["bitfinex","BTCUSD",1730743260386,0.29591104,67890.0,67889.0,0.017]
["bitfinex","BTCUSD",1730743260590,0.14861404,67890.0,67889.0,0.017]
["bitfinex","BTCUSD",1730743260958,0.002817,67890.0,67889.0,0.164299]
["bitfinex","BTCUSD",1730743261413,0.000817,67890.0,67887.0,0.294607]
["bitfinex","BTCUSD",1730743261623,0.001817,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1730743262071,0.001817,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730743262072,0.01460376,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730743262284,0.01378676,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730743262492,0.01378676,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730743262707,0.01378676,67887.0,67884.0,0.294619]
["bitfinex","BTCUSD",1730743262883,0.000817,67890.0,67884.0,0.294619]
["bitfinex","BTCUSD",1730743263093,0.000817,67890.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730743263988,0.000817,67890.0,67889.0,0.001]
["bitfinex","BTCUSD",1730743264394,0.000817,67890.0,67877.0,0.1]
["bitfinex","BTCUSD",1730743264395,0.34050345,67890.0,67877.0,0.1]
["bitfinex","BTCUSD",1730743264603,0.19320545,67890.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730743265016,0.19320545,67890.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743265661,0.148114,67890.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743265879,0.14661404,67890.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743266090,0.147303,67887.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743266705,0.294603,67888.0,67878.0,0.1]
["bitfinex","BTCUSD",1730743266921,0.294603,67888.0,67874.0,0.00603317]
["bitfinex","BTCUSD",1730743266922,0.22107753,67886.0,67874.0,0.00603317]
["bitfinex","BTCUSD",1730743267149,0.22107753,67886.0,67873.0,0.247333]
["bitfinex","BTCUSD",1730743267150,0.147314,67882.0,67873.0,0.247333]
["bitfinex","BTCUSD",1730743267382,0.147312,67883.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730743267612,0.01821683,67883.0,67873.0,0.1]
["bitfinex","BTCUSD",1730743267862,0.226114,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1730743268104,0.41711104,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1730743268331,0.294633,67881.0,67870.0,0.147338]
["bitfinex","BTCUSD",1730743268554,0.44043004,67881.0,67874.0,0.005]
["bitfinex","BTCUSD",1730743268788,0.147329,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1730743269734,0.147328,67876.0,67874.0,0.005]
["bitfinex","BTCUSD",1730743269993,0.16109473,67875.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730743270255,0.01376573,67874.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730743270464,0.01376573,67873.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730743270680,0.01376573,67872.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730743270895,0.147331,67874.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730743271800,0.003,67872.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730743272016,0.152336,67872.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743272241,0.0806,67871.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743272462,0.0806,67871.0,67866.0,0.148983]
["bitfinex","BTCUSD",1730743272701,0.06399478,67870.0,67866.0,0.148983]
["bitfinex","BTCUSD",1730743272954,0.0806,67871.0,67866.0,0.148983]
["bitfinex","BTCUSD",1730743272955,0.0806,67871.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743273182,0.147346,67868.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743273404,0.147347,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743273646,0.29314404,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743274060,0.39399514,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743274284,0.39399514,67867.0,67866.0,0.003634]
["bitfinex","BTCUSD",1730743274952,0.39399514,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743275212,0.14579704,67867.0,67866.0,0.005634]
["bitfinex","BTCUSD",1730743275485,0.375278,67871.0,67866.0,0.005634]
["bitfinex","BTCUSD",1730743275486,0.0806,67871.0,67866.0,0.005634]
["bitfinex","BTCUSD",1730743275722,0.0806,67871.0,67866.0,0.003634]
["bitfinex","BTCUSD",1730743275973,0.0806,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743276213,0.09433551,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743276433,0.09433297,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743277400,0.0806,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743277634,0.0816,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743278351,0.0826,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743278586,0.0806,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743279956,0.0813,67876.0,67868.0,0.294689]
["bitfinex","BTCUSD",1730743280217,0.0786,67882.0,67868.0,0.0296323]
["bitfinex","BTCUSD",1730743280443,0.22107753,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1730743280668,0.0786,67882.0,67867.0,0.294694]
["bitfinex","BTCUSD",1730743280924,0.0786,67882.0,67880.0,0.147317]
["bitfinex","BTCUSD",1730743281165,0.0736,67882.0,67880.0,0.147317]
["bitfinex","BTCUSD",1730743281369,0.0736,67882.0,67876.0,0.29465]
["bitfinex","BTCUSD",1730743281595,0.0796,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1730743281934,0.0736,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1730743282269,0.36677359,67881.0,67880.0,0.001]
["bitfinex","BTCUSD",1730743282510,0.36677359,67881.0,67870.0,0.148974]
["bitfinex","BTCUSD",1730743282511,0.294646,67878.0,67870.0,0.148974]
["bitfinex","BTCUSD",1730743282743,0.26695759,67881.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743282744,0.14579704,67877.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743283003,0.147338,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743283229,0.44346528,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743283477,0.49096528,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743284173,0.57366528,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743284422,0.62275858,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743285395,0.62275858,67871.0,67870.0,0.006634]
["bitfinex","BTCUSD",1730743286116,0.62375858,67871.0,67870.0,0.011634]
["bitfinex","BTCUSD",1730743286359,0.62875858,67871.0,67870.0,0.011634]
["bitfinex","BTCUSD",1730743287522,0.62775858,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743287755,0.63075858,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743287989,0.63575858,67871.0,67870.0,0.001634]
["bitfinex","BTCUSD",1730743288747,0.63575858,67871.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743288748,0.384347,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743288975,0.53014404,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743289856,0.41814404,67867.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743290131,0.41814404,67867.0,67866.0,0.002634]
["bitfinex","BTCUSD",1730743290132,0.0911,67867.0,67866.0,0.002634]
["bitfinex","BTCUSD",1730743290372,0.014,67867.0,67866.0,0.149983]
["bitfinex","BTCUSD",1730743290596,0.014,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743290814,0.014,67871.0,67870.0,0.15028635]
["bitfinex","BTCUSD",1730743291260,0.22107753,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730743291698,0.22107753,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730743292168,0.000818,67888.0,67885.0,0.294615]
["bitfinex","BTCUSD",1730743292411,0.000818,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743292641,0.000818,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730743293321,0.0149749,67887.0,67886.0,0.149304]
["bitfinex","BTCUSD",1730743293558,0.000818,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730743294476,0.000818,67888.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743294960,0.148119,67888.0,67886.0,0.001]
["bitfinex","BTCUSD",1730743295173,0.148119,67888.0,67887.0,0.001]
["bitfinex","BTCUSD",1730743295382,0.000818,67888.0,67882.0,0.147312]
["bitfinex","BTCUSD",1730743295585,0.000818,67888.0,67882.0,0.294628]
["bitfinex","BTCUSD",1730743295792,0.000818,67888.0,67887.0,0.001]
["bitfinex","BTCUSD",1730743296023,0.148119,67888.0,67887.0,0.001]
["bitfinex","BTCUSD",1730743296229,0.148119,67888.0,67884.0,0.147308]
["bitfinex","BTCUSD",1730743296451,0.000818,67888.0,67882.0,0.294628]
["bitfinex","BTCUSD",1730743296653,0.000818,67888.0,67881.0,0.147314]
["bitfinex","BTCUSD",1730743296654,0.147303,67887.0,67881.0,0.147314]
["bitfinex","BTCUSD",1730743296865,0.441919,67886.0,67880.0,0.294636]
["bitfinex","BTCUSD",1730743297095,0.01376582,67885.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730743297333,0.01376582,67884.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730743297563,0.01376582,67884.0,67877.0,0.294646]
["bitfinex","BTCUSD",1730743297564,0.01376582,67883.0,67877.0,0.294646]
["bitfinex","BTCUSD",1730743297800,0.01376582,67883.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743297801,0.15033024,67881.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743298024,0.29311404,67881.0,67880.0,0.002]
["bitfinex","BTCUSD",1730743298252,0.33070544,67881.0,67873.0,0.294663]
["bitfinex","BTCUSD",1730743298468,0.147321,67879.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730743298690,0.47802444,67881.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743298691,0.294637,67880.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743298905,0.147327,67877.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730743299118,0.14732,67879.0,67868.0,0.294689]
["bitfinex","BTCUSD",1730743299334,0.14732,67879.0,67874.0,0.147329]
["bitfinex","BTCUSD",1730743299558,0.14732,67879.0,67868.0,0.294689]
["bitfinex","BTCUSD",1730743299559,0.147326,67877.0,67868.0,0.294689]
["bitfinex","BTCUSD",1730743299786,0.29465,67877.0,67868.0,0.294689]
["bitfinex","BTCUSD",1730743300007,0.147341,67870.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743300475,0.294663,67874.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730743300699,0.147334,67873.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730743300913,0.294672,67872.0,67866.0,0.148982]
["bitfinex","BTCUSD",1730743301155,0.147334,67873.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730743301355,0.147336,67872.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730743301775,0.14579704,67875.0,67866.0,0.296328]
["bitfinex","BTCUSD",1730743302008,0.14579704,67875.0,67868.0,0.147342]
["bitfinex","BTCUSD",1730743302009,0.147334,67873.0,67868.0,0.147342]
["bitfinex","BTCUSD",1730743302529,0.14579704,67875.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743302530,0.147345,67868.0,67866.0,0.001634]
["bitfinex","BTCUSD",1730743302734,0.294667,67873.0,67868.0,0.001]
["bitfinex","BTCUSD",1730743302945,0.147342,67869.0,67868.0,0.001]
["bitfinex","BTCUSD",1730743303358,0.14579704,67872.0,67868.0,0.295689]
["bitfinex","BTCUSD",1730743303587,0.14579704,67872.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743303821,0.22107753,67879.0,67869.0,0.736712]
["bitfinex","BTCUSD",1730743304034,0.147323,67878.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730743304898,0.147323,67878.0,67870.0,0.294676]
["bitfinex","BTCUSD",1730743305116,0.16109526,67877.0,67869.0,0.295682]
["bitfinex","BTCUSD",1730743305346,0.16109526,67877.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743305347,0.01376926,67876.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743305601,0.01376926,67875.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743305825,0.01376926,67874.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743306081,0.01376926,67873.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743307469,0.002,67875.0,67871.0,0.294676]
["bitfinex","BTCUSD",1730743307726,0.23484631,67874.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743307935,0.16110378,67873.0,67869.0,0.147341]
["bitfinex","BTCUSD",1730743308160,0.01376878,67872.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730743308374,0.294647,67878.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743308375,0.01376878,67871.0,67869.0,0.294681]
["bitfinex","BTCUSD",1730743308582,0.01376878,67871.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743308583,0.441971,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1730743308794,0.002,67875.0,67870.0,0.29468]
["bitfinex","BTCUSD",1730743309034,0.01376954,67874.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743309255,0.01376954,67873.0,67872.0,0.147334]
["bitfinex","BTCUSD",1730743309477,0.16110254,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730743309680,0.14734,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1730743309888,0.16110954,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1730743310108,0.147342,67869.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743311633,0.147342,67869.0,67868.0,0.005634]
["bitfinex","BTCUSD",1730743312279,0.147342,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743313579,0.147341,67870.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743313792,0.14579704,67871.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743314007,0.147342,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743314229,0.16111323,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743314443,0.147342,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743314654,0.16111345,67869.0,67868.0,0.005634]
["bitfinex","BTCUSD",1730743314857,0.16111345,67869.0,67868.0,0.004634]
["bitfinex","BTCUSD",1730743315262,0.16111345,67869.0,67868.0,0.006634]
["bitfinex","BTCUSD",1730743315481,0.16111345,67869.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743315686,0.16111345,67869.0,67868.0,0.005634]
["bitfinex","BTCUSD",1730743315891,0.01377145,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743317461,0.16111345,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743317875,0.01377145,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743318525,0.01377145,67869.0,67868.0,0.156978]
["bitfinex","BTCUSD",1730743319371,0.01377145,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743319372,0.36053843,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743319586,0.44213843,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743320019,0.59074251,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743320220,0.57697106,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743320431,0.42836698,67869.0,67868.0,0.009634]
["bitfinex","BTCUSD",1730743320676,0.42836698,67869.0,67868.0,0.005634]
["bitfinex","BTCUSD",1730743321113,0.43236698,67869.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743321537,0.43236698,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743321538,0.49846698,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743321757,0.50046698,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743321970,0.64677026,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743322179,0.65977026,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743322401,0.65986036,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743323018,0.64786036,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743323262,0.77286036,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743323447,0.75986036,67869.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743323690,0.84808074,67869.0,67868.0,0.001634]
["bitfinex","BTCUSD",1730743323910,0.77386036,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743324343,0.8758154,67869.0,67868.0,0.002634]
["bitfinex","BTCUSD",1730743324590,0.8898154,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743324803,0.8878154,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743325030,0.64073485,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743325238,0.57462354,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743325448,0.57662354,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743325659,0.59962354,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743325871,0.74544928,67869.0,67868.0,0.003634]
["bitfinex","BTCUSD",1730743326083,0.282344,67868.0,67867.0,0.00385159]
["bitfinex","BTCUSD",1730743326311,0.71582594,67868.0,67867.0,0.00385159]
["bitfinex","BTCUSD",1730743326524,0.80395863,67868.0,67867.0,0.00385159]
["bitfinex","BTCUSD",1730743326738,0.80395863,67868.0,67866.0,5.9e-07]
["bitfinex","BTCUSD",1730743326739,0.410547,67867.0,67866.0,5.9e-07]
["bitfinex","BTCUSD",1730743326997,0.86365468,67867.0,67866.0,5.9e-07]
["bitfinex","BTCUSD",1730743327256,0.228394,67845.0,67844.0,4.478e-05]
["bitfinex","BTCUSD",1730743327471,0.24057464,67845.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730743327693,0.147414,67836.0,67835.0,0.22107753]
["bitfinex","BTCUSD",1730743327905,0.147417,67835.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730743328123,0.0137776,67834.0,67828.0,0.294859]
["bitfinex","BTCUSD",1730743328337,0.1611946,67835.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730743328575,0.0137776,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730743328786,0.22107753,67841.0,67833.0,0.07682398]
["bitfinex","BTCUSD",1730743328999,0.01376914,67840.0,67837.0,0.294821]
["bitfinex","BTCUSD",1730743329207,0.01376914,67840.0,67835.0,0.294829]
["bitfinex","BTCUSD",1730743329419,0.01376914,67840.0,67830.0,0.294854]
["bitfinex","BTCUSD",1730743329420,0.01376914,67840.0,67838.0,0.147408]
["bitfinex","BTCUSD",1730743329841,0.01376914,67840.0,67836.0,0.442241]
["bitfinex","BTCUSD",1730743330046,0.01376914,67840.0,67835.0,0.294831]
["bitfinex","BTCUSD",1730743330273,0.16117514,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730743330486,0.01376914,67839.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730743330706,0.01376914,67839.0,67837.0,0.147411]
["bitfinex","BTCUSD",1730743331197,0.002,67840.0,67835.0,0.294831]
["bitfinex","BTCUSD",1730743331417,0.002,67840.0,67830.0,0.294854]
["bitfinex","BTCUSD",1730743331418,0.01376059,67840.0,67839.0,0.147405]
["bitfinex","BTCUSD",1730743331645,0.01376059,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730743331885,0.0772,67851.0,67830.0,0.589708]
["bitfinex","BTCUSD",1730743331886,0.01376059,67844.0,67837.0,0.1301]
["bitfinex","BTCUSD",1730743332102,0.001,67839.0,67838.0,0.01294774]
["bitfinex","BTCUSD",1730743332310,0.001,67839.0,67838.0,0.16035774]
["bitfinex","BTCUSD",1730743332540,0.001,67839.0,67838.0,0.26035774]
["bitfinex","BTCUSD",1730743332761,0.001,67839.0,67838.0,0.40288574]
["bitfinex","BTCUSD",1730743332987,0.001,67839.0,67838.0,0.399938]
["bitfinex","BTCUSD",1730743333298,0.001,67840.0,67839.0,0.152407]
["bitfinex","BTCUSD",1730743333747,0.003,67840.0,67839.0,0.152407]
["bitfinex","BTCUSD",1730743333964,0.22107753,67847.0,67840.0,0.005]
["bitfinex","BTCUSD",1730743334182,0.22107753,67847.0,67829.0,0.006634]
["bitfinex","BTCUSD",1730743334183,0.001,67839.0,67829.0,0.006634]
["bitfinex","BTCUSD",1730743334387,0.002,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730743334596,0.001,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730743334825,0.14579704,67839.0,67831.0,0.147423]
["bitfinex","BTCUSD",1730743335048,0.294828,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730743335283,0.294828,67836.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743335284,0.147418,67834.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743335711,0.01375734,67833.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730743335927,0.01375734,67833.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743336161,0.147418,67834.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730743336387,0.147418,67834.0,67829.0,0.296489]
["bitfinex","BTCUSD",1730743336388,0.01375734,67833.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743336621,0.16117434,67835.0,67831.0,0.147423]
["bitfinex","BTCUSD",1730743336841,0.01375734,67834.0,67831.0,0.147423]
["bitfinex","BTCUSD",1730743337277,0.01375734,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730743337491,0.01375734,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730743337729,0.01375734,67837.0,67832.0,0.294846]
["bitfinex","BTCUSD",1730743337730,0.01375734,67836.0,67832.0,0.294846]
["bitfinex","BTCUSD",1730743337955,0.01375734,67835.0,67834.0,0.147416]
["bitfinex","BTCUSD",1730743338384,0.01375734,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730743338616,0.01375734,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730743338844,0.01375734,67834.0,67831.0,0.29485]
["bitfinex","BTCUSD",1730743338845,0.16117634,67834.0,67831.0,0.132424]
["bitfinex","BTCUSD",1730743339087,0.01375734,67833.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730743339321,0.147416,67835.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730743339322,0.01375734,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730743339532,0.01375734,67834.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730743339765,0.01375734,67834.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743339766,0.01375734,67833.0,67829.0,0.001634]
["bitfinex","BTCUSD",1730743340009,0.01375734,67832.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730743340269,0.01375734,67831.0,67830.0,0.149061]
["bitfinex","BTCUSD",1730743340452,0.01375734,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743340658,0.01375744,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743340882,0.16118244,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743341094,0.29484,67834.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743341318,0.148423,67832.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743341732,0.149423,67832.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743341940,0.01375862,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743342374,0.53341855,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743342580,0.83117379,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743342794,0.63710878,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743343829,0.75009626,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743344067,0.75109626,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743344462,0.74909626,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743344898,0.62609626,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743345123,0.40458066,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743345762,0.39058066,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743345991,0.38356965,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743346236,0.028,67831.0,67830.0,0.149061]
["bitfinex","BTCUSD",1730743346434,0.02774666,67831.0,67830.0,0.149061]
["bitfinex","BTCUSD",1730743346664,0.3209687,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743346887,0.35096335,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743347087,0.3429741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743347495,0.67935006,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743347731,0.51487253,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743348326,0.4135741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743349113,0.4125741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743349504,0.4175741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743349707,0.3399741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743349909,0.04675206,67831.0,67830.0,0.149061]
["bitfinex","BTCUSD",1730743350089,0.04675206,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743350521,0.04675206,67831.0,67830.0,0.149061]
["bitfinex","BTCUSD",1730743350924,0.04675206,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743351154,0.38887471,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743351353,0.3399741,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730743351559,0.257442,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743351770,0.66282134,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743351962,0.66782134,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743352135,0.81364708,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743353367,0.82164708,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743355018,0.81664708,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743355170,0.82164708,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743355372,0.81664708,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743355604,0.66582134,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743355807,0.4224911,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743356159,0.64356863,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743356413,0.4224911,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743360241,0.64356863,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743360439,0.57031684,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743361060,0.58031684,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743361260,0.68031684,67823.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743361669,0.257444,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743361871,0.4389931,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743362092,0.93762259,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743362291,0.71654506,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743362524,0.58921482,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743362883,0.55346276,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743363251,0.59623962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743363462,0.60223962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743363612,0.59523962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743363815,0.60323962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743364389,0.61723962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743365154,0.61923962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743365558,0.59423962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743367252,0.56623962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743367629,0.59623962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743367870,0.58223962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743368074,0.59623962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743368835,0.58223962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743369422,0.58023962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743369644,0.59423962,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743369992,0.59627789,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743371803,0.76960813,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743372042,0.61927789,67822.0,67821.0,0.00137481]
["bitfinex","BTCUSD",1730743372293,0.005,67819.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743372530,0.703531,67819.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743372974,0.705531,67819.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743373691,0.719531,67819.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743373923,0.733531,67819.0,67818.0,0.001668]
["bitfinex","BTCUSD",1730743374212,0.29781324,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743374449,0.48442541,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743375144,0.47942541,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743375381,0.48442541,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743376276,0.61642541,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743376504,0.63511356,67804.0,67803.0,0.0089856]
["bitfinex","BTCUSD",1730743376731,0.152486,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743376961,0.33409817,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743377252,0.43909817,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743377902,0.6621757,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743378119,0.56475564,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743378383,0.59741989,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743378806,0.64334369,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743379013,0.64534369,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743379164,0.65934377,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743379374,0.61341989,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743379806,0.62741989,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743380165,0.67333122,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743380372,1.08215728,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743380584,0.91306408,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743380812,0.90717975,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743381040,1.10619521,67803.0,67802.0,0.00022395]
["bitfinex","BTCUSD",1730743381262,0.035,67800.0,67799.0,9.5e-07]
["bitfinex","BTCUSD",1730743381479,0.87510888,67800.0,67799.0,9.5e-07]
["bitfinex","BTCUSD",1730743381694,0.8750802,67800.0,67799.0,9.5e-07]
["bitfinex","BTCUSD",1730743381906,0.72622675,67800.0,67799.0,9.5e-07]
["bitfinex","BTCUSD",1730743382116,0.7482913,67800.0,67799.0,9.5e-07]
["bitfinex","BTCUSD",1730743382346,0.7482913,67800.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743382347,0.33851,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743382586,0.79304452,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743383241,0.64842607,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743384956,0.67642607,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743385386,0.66242607,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743386115,0.67642607,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743386317,0.68445788,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743386523,0.84428362,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743389160,0.84426591,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730743389513,0.84426591,67792.0,67791.0,0.001818]
["bitfinex","BTCUSD",1730743391050,0.91886591,67792.0,67791.0,0.001818]
["bitfinex","BTCUSD",1730743391201,0.91886591,67792.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743391202,0.29788324,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743391377,0.47948317,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743392270,0.32915293,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743392515,0.55023046,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743392734,0.32915293,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743393157,0.32915582,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743393372,0.56020778,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743393799,0.40987754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743394427,0.41787754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743394856,0.41687754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743395267,0.42687754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743395682,0.41887754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743396092,0.42887754,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743397897,0.80528531,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743398096,0.66690778,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730743398311,0.259555,67771.0,67770.0,0.00066282]
["bitfinex","BTCUSD",1730743398519,0.55529541,67771.0,67770.0,0.00066282]
["bitfinex","BTCUSD",1730743398751,0.79937294,67771.0,67770.0,0.00066282]
["bitfinex","BTCUSD",1730743399000,0.79937294,67771.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743399001,0.01,67763.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743399220,0.55241728,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743399439,0.58822306,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743399644,0.7340488,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743399848,0.67524302,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743400070,0.71103235,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743400472,0.72203235,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743400715,0.71103235,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743401407,0.73403235,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743401620,0.73603235,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743402034,0.73600661,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743402252,0.72225138,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743402451,0.77202626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743403275,0.88402626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743403538,0.87002626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743403971,0.88602626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743404171,0.87002626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743404583,0.88402626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743404783,0.86102626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743404935,0.75102626,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743405166,0.37917028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743405922,0.36517028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743406108,0.35117028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743406355,0.21758028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743406564,0.22858028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743406773,0.26885551,67755.0,67754.0,0.148426]
["bitfinex","BTCUSD",1730743406974,0.07178324,67755.0,67754.0,0.148426]
["bitfinex","BTCUSD",1730743407104,0.07978324,67755.0,67754.0,0.148426]
["bitfinex","BTCUSD",1730743407320,0.07978324,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743407541,0.37317028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743407744,0.35917028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743407951,0.37317028,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743408349,0.51899602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743408554,0.49699602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743408757,0.50199602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743408962,0.50199602,67755.0,67754.0,0.001834]
["bitfinex","BTCUSD",1730743409459,0.50199602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743409887,0.50699602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743410112,0.51199602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743410331,0.50699602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743410559,0.50399602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743410707,0.51499602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743410875,0.52599602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743411083,0.53099602,67755.0,67754.0,0.000834]
["bitfinex","BTCUSD",1730743411485,0.159592,67754.0,67753.0,0.00069593]
["bitfinex","BTCUSD",1730743411693,0.37085207,67754.0,67753.0,0.00069593]
["bitfinex","BTCUSD",1730743413009,0.39585207,67754.0,67753.0,0.00069593]
["bitfinex","BTCUSD",1730743413139,0.011,67752.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743413346,0.147631,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743413566,0.32920292,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743414775,0.55028045,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743415205,0.32920292,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743415412,0.33020292,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743415855,0.32920292,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743416470,0.33620292,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743416644,0.47343224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743417024,0.47443224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743417227,0.47343224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743417825,0.48043224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743419135,0.70650977,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743419351,0.98793224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743419656,0.73593224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743420020,0.66673224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743420299,0.65973224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743420855,0.67373224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743421256,0.66673224,67736.0,67735.0,0.0098206]
["bitfinex","BTCUSD",1730743421484,0.66673224,67736.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743421485,0.01,67731.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743421686,0.15033024,67729.0,67714.0,0.22107753]
["bitfinex","BTCUSD",1730743421883,0.147653,67726.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743422088,0.147668,67720.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743422357,0.03577488,67719.0,67713.0,0.295364]
["bitfinex","BTCUSD",1730743422534,0.03577488,67718.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730743422909,0.03577488,67717.0,67716.0,0.142674]
["bitfinex","BTCUSD",1730743423674,0.03577488,67717.0,67716.0,0.266774]
["bitfinex","BTCUSD",1730743424054,0.22107753,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1730743424255,0.001,67717.0,67716.0,0.1241]
["bitfinex","BTCUSD",1730743424466,0.03680231,67717.0,67716.0,0.271775]
["bitfinex","BTCUSD",1730743425030,0.03680231,67717.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743425177,0.03580231,67716.0,67713.0,0.147679]
["bitfinex","BTCUSD",1730743425375,0.03580231,67715.0,67712.0,0.295367]
["bitfinex","BTCUSD",1730743425613,0.03580231,67714.0,67713.0,0.14768]
["bitfinex","BTCUSD",1730743426495,0.03580231,67714.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743426496,0.05414974,67714.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743426700,0.147684,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743426906,0.18348631,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743429528,0.03580231,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743431075,0.035843,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743431509,0.035843,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730743432654,0.035843,67712.0,67711.0,0.38816015]
["bitfinex","BTCUSD",1730743432830,0.035843,67712.0,67711.0,0.39316015]
["bitfinex","BTCUSD",1730743433037,0.035843,67712.0,67711.0,0.38816015]
["bitfinex","BTCUSD",1730743433271,0.035843,67712.0,67711.0,0.39316015]
["bitfinex","BTCUSD",1730743433905,0.036843,67712.0,67711.0,0.39316015]
["bitfinex","BTCUSD",1730743434353,0.001,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743434606,0.03783918,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743435046,0.03683918,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743435290,0.03583918,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743435503,0.03683918,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743435699,0.18452318,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743435950,0.18352318,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743436371,0.24681704,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743437289,0.09913304,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743437711,0.09917332,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730743437852,0.24685732,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743438050,0.24685781,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743438261,0.09917381,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743438706,0.03587995,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730743438844,0.03587995,67712.0,67711.0,0.003818]
["bitfinex","BTCUSD",1730743439470,0.18356395,67712.0,67711.0,0.003818]
["bitfinex","BTCUSD",1730743439711,0.26006395,67712.0,67704.0,0.295399]
["bitfinex","BTCUSD",1730743439882,0.40586099,67712.0,67666.0,0.0552856]
["bitfinex","BTCUSD",1730743440094,0.40586099,67712.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730743440095,0.259769,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730743440470,0.259769,67673.0,67643.0,0.14726249]
["bitfinex","BTCUSD",1730743440471,0.147815,67652.0,67643.0,0.005]
["bitfinex","BTCUSD",1730743440752,0.147815,67652.0,67639.0,0.0006]
["bitfinex","BTCUSD",1730743440753,0.147834,67643.0,67639.0,0.0006]
["bitfinex","BTCUSD",1730743441005,0.147834,67643.0,67631.0,0.001]
["bitfinex","BTCUSD",1730743441006,0.47316453,67643.0,67633.0,0.005]
["bitfinex","BTCUSD",1730743441243,0.47316453,67643.0,67631.0,0.001]
["bitfinex","BTCUSD",1730743441244,0.04407965,67640.0,67634.0,0.01]
["bitfinex","BTCUSD",1730743441474,0.11020246,67649.0,67634.0,0.01]
["bitfinex","BTCUSD",1730743441475,0.04407965,67648.0,67645.0,0.005]
["bitfinex","BTCUSD",1730743441697,0.04407965,67648.0,67644.0,0.005]
["bitfinex","BTCUSD",1730743441698,0.95223188,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743441987,0.8861124,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743442262,0.29361604,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743442488,0.35254054,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743442746,0.014,67648.0,67646.0,0.005]
["bitfinex","BTCUSD",1730743443001,0.29362304,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1730743443477,0.14579704,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1730743443745,0.443427,67655.0,67652.0,0.005]
["bitfinex","BTCUSD",1730743443988,0.14579704,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730743444649,0.29360504,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730743444876,0.295582,67663.0,67655.0,0.005]
["bitfinex","BTCUSD",1730743445113,0.04398958,67664.0,67643.0,0.000836]
["bitfinex","BTCUSD",1730743445114,0.14579704,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1730743445345,0.369487,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1730743445570,0.36749704,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1730743445869,0.147765,67675.0,67673.0,0.005]
["bitfinex","BTCUSD",1730743446121,0.56120258,67679.0,67673.0,0.005]
["bitfinex","BTCUSD",1730743446122,0.29356404,67674.0,67673.0,0.005]
["bitfinex","BTCUSD",1730743446599,0.147761,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1730743446821,0.147761,67677.0,67656.0,0.295612]
["bitfinex","BTCUSD",1730743446822,0.14579704,67677.0,67673.0,0.005]
["bitfinex","BTCUSD",1730743447077,0.147767,67674.0,67673.0,0.005]
["bitfinex","BTCUSD",1730743447330,0.29355704,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1730743448044,0.295495,67683.0,67678.0,0.005]
["bitfinex","BTCUSD",1730743448266,0.295495,67683.0,67671.0,0.005]
["bitfinex","BTCUSD",1730743448267,0.14579704,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1730743448464,0.29354704,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1730743448740,0.14579704,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1730743448963,0.147754,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1730743449197,0.147751,67681.0,67680.0,0.005]
["bitfinex","BTCUSD",1730743449424,0.29354804,67681.0,67680.0,0.005]
["bitfinex","BTCUSD",1730743449942,0.59204022,67681.0,67671.0,0.005]
["bitfinex","BTCUSD",1730743450222,0.147802,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1730743450467,0.147802,67658.0,67644.0,0.005]
["bitfinex","BTCUSD",1730743450468,0.147804,67657.0,67656.0,0.01]
["bitfinex","BTCUSD",1730743450720,0.29360104,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1730743451036,0.39055712,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1730743451420,0.147806,67656.0,67655.0,0.005]
["bitfinex","BTCUSD",1730743451693,0.147806,67656.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743451694,0.295635,67651.0,67649.0,0.005]
["bitfinex","BTCUSD",1730743451924,0.29361604,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1730743452165,0.35274254,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1730743452435,0.147826,67647.0,67633.0,0.147856]
["bitfinex","BTCUSD",1730743452663,0.147826,67647.0,67626.0,0.29578783]
["bitfinex","BTCUSD",1730743452664,0.295648,67648.0,67629.0,0.0484]
["bitfinex","BTCUSD",1730743452886,0.147833,67644.0,67631.0,0.024]
["bitfinex","BTCUSD",1730743453112,0.295656,67646.0,67631.0,0.124]
["bitfinex","BTCUSD",1730743453335,0.147833,67644.0,67630.0,0.123]
["bitfinex","BTCUSD",1730743453592,0.147833,67644.0,67629.0,0.0484]
["bitfinex","BTCUSD",1730743453593,0.005,67644.0,67626.0,0.295742]
["bitfinex","BTCUSD",1730743453832,0.005,67644.0,67629.0,0.295731]
["bitfinex","BTCUSD",1730743454063,0.005,67644.0,67633.0,0.147856]
["bitfinex","BTCUSD",1730743454318,0.005,67644.0,67632.0,0.002]
["bitfinex","BTCUSD",1730743454538,0.005,67644.0,67632.0,0.0741316]
["bitfinex","BTCUSD",1730743454775,0.147839,67641.0,67632.0,0.0741316]
["bitfinex","BTCUSD",1730743455010,0.295672,67643.0,67626.0,0.14579704]
["bitfinex","BTCUSD",1730743455011,0.07341733,67643.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730743455243,0.07341733,67643.0,67633.0,0.147856]
["bitfinex","BTCUSD",1730743455474,0.07341733,67643.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730743455703,0.07341733,67643.0,67633.0,0.0764323]
["bitfinex","BTCUSD",1730743455960,0.07341733,67643.0,67635.0,0.002]
["bitfinex","BTCUSD",1730743456202,0.07341733,67643.0,67638.0,0.002]
["bitfinex","BTCUSD",1730743456435,0.07341733,67643.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730743456924,0.08541733,67643.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730743457152,0.07341733,67643.0,67636.0,0.2957]
["bitfinex","BTCUSD",1730743457657,0.07341733,67643.0,67632.0,0.295717]
["bitfinex","BTCUSD",1730743457658,0.08341733,67643.0,67642.0,0.50061405]
["bitfinex","BTCUSD",1730743457921,0.2217,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1730743458152,0.2217,67656.0,67648.0,0.002]
["bitfinex","BTCUSD",1730743458153,0.2217,67656.0,67648.0,0.147821]
["bitfinex","BTCUSD",1730743458422,0.2217,67665.0,67648.0,0.023]
["bitfinex","BTCUSD",1730743458916,0.2217,67658.0,67652.0,0.295628]
["bitfinex","BTCUSD",1730743458920,0.005,67670.0,67652.0,0.29563]
["bitfinex","BTCUSD",1730743459173,0.2217,67664.0,67654.0,0.023]
["bitfinex","BTCUSD",1730743459405,0.2217,67664.0,67654.0,0.147809]
["bitfinex","BTCUSD",1730743459648,0.2217,67657.0,67644.0,0.102]
["bitfinex","BTCUSD",1730743459912,0.2217,67664.0,67644.0,0.102]
["bitfinex","BTCUSD",1730743459913,0.2217,67664.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730743460139,0.369489,67664.0,67650.0,0.147818]
["bitfinex","BTCUSD",1730743460392,0.369489,67664.0,67650.0,0.2486099]
["bitfinex","BTCUSD",1730743460636,0.375489,67664.0,67650.0,0.2486099]
["bitfinex","BTCUSD",1730743460874,0.014,67665.0,67650.0,0.2486099]
["bitfinex","BTCUSD",1730743460875,0.014,67665.0,67652.0,0.29563]
["bitfinex","BTCUSD",1730743461112,0.2217,67665.0,67652.0,0.16879704]
["bitfinex","BTCUSD",1730743461388,0.006,67664.0,67653.0,0.295626]
["bitfinex","BTCUSD",1730743461629,0.006,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730743461866,0.01369683,67672.0,67661.0,0.295588]
["bitfinex","BTCUSD",1730743462070,0.01369683,67672.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730743462282,0.01369683,67672.0,67654.0,0.0586423]
["bitfinex","BTCUSD",1730743462283,0.012,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730743462519,0.012,67664.0,67656.0,0.147804]
["bitfinex","BTCUSD",1730743462734,0.005,67675.0,67664.0,0.147787]
["bitfinex","BTCUSD",1730743462911,0.2217,67669.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730743463146,0.007,67672.0,67658.0,0.023]
["bitfinex","BTCUSD",1730743463363,0.147777,67670.0,67658.0,0.023]
["bitfinex","BTCUSD",1730743463574,0.006,67665.0,67658.0,0.023]
["bitfinex","BTCUSD",1730743463783,0.006,67665.0,67658.0,0.0823417]
["bitfinex","BTCUSD",1730743463993,0.2217,67671.0,67658.0,0.2301427]
["bitfinex","BTCUSD",1730743464195,0.01,67669.0,67658.0,0.0593417]
["bitfinex","BTCUSD",1730743464619,0.002,67664.0,67648.0,0.443472]
["bitfinex","BTCUSD",1730743464844,0.002,67664.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730743465061,0.002,67664.0,67654.0,0.147808]
["bitfinex","BTCUSD",1730743465310,0.005,67667.0,67650.0,0.22977705]
["bitfinex","BTCUSD",1730743465543,0.147786,67666.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730743465765,0.006,67665.0,67651.0,0.023]
["bitfinex","BTCUSD",1730743465984,0.153787,67665.0,67651.0,0.26980231]
["bitfinex","BTCUSD",1730743466186,0.369489,67664.0,67651.0,0.023]
["bitfinex","BTCUSD",1730743466462,0.2317,67664.0,67651.0,0.023]
["bitfinex","BTCUSD",1730743466662,0.01371346,67663.0,67651.0,0.023]
["bitfinex","BTCUSD",1730743466877,0.01371346,67662.0,67651.0,0.023]
["bitfinex","BTCUSD",1730743467089,0.01371346,67662.0,67650.0,0.023]
["bitfinex","BTCUSD",1730743467293,0.01371346,67661.0,67651.0,0.295634]
["bitfinex","BTCUSD",1730743467500,0.01371346,67660.0,67652.0,0.147813]
["bitfinex","BTCUSD",1730743467729,0.01371346,67659.0,67652.0,0.147813]
["bitfinex","BTCUSD",1730743467938,0.01375863,67658.0,67651.0,0.29563]
["bitfinex","BTCUSD",1730743468145,0.01375863,67657.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730743468348,0.01375863,67656.0,67651.0,0.2094443]
["bitfinex","BTCUSD",1730743468552,0.01375863,67655.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730743468725,0.01375863,67654.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730743468961,0.01375863,67653.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730743471895,0.01375863,67653.0,67652.0,0.148814]
["bitfinex","BTCUSD",1730743472346,0.01375863,67653.0,67652.0,0.150814]
["bitfinex","BTCUSD",1730743472550,0.01375863,67653.0,67652.0,0.148814]
["bitfinex","BTCUSD",1730743473881,0.295521,67678.0,67652.0,0.148814]
["bitfinex","BTCUSD",1730743473882,0.2217,67677.0,67670.0,0.29555]
["bitfinex","BTCUSD",1730743474169,0.2217,67677.0,67666.0,0.147782]
["bitfinex","BTCUSD",1730743474170,0.2217,67670.0,67666.0,0.147782]
["bitfinex","BTCUSD",1730743474393,0.2217,67677.0,67666.0,0.147783]
["bitfinex","BTCUSD",1730743474595,0.2217,67677.0,67663.0,0.295582]
["bitfinex","BTCUSD",1730743474806,0.157744,67685.0,67668.0,0.002]
["bitfinex","BTCUSD",1730743475014,0.157744,67685.0,67669.0,0.295552]
["bitfinex","BTCUSD",1730743475015,0.2217,67679.0,67669.0,0.295552]
["bitfinex","BTCUSD",1730743475227,0.14579704,67684.0,67670.0,0.0295552]
["bitfinex","BTCUSD",1730743475405,0.152748,67683.0,67670.0,0.1773302]
["bitfinex","BTCUSD",1730743475837,0.147748,67683.0,67670.0,0.1773302]
["bitfinex","BTCUSD",1730743476041,0.15079704,67684.0,67670.0,0.0295552]
["bitfinex","BTCUSD",1730743476042,0.14579704,67684.0,67670.0,0.0295552]
["bitfinex","BTCUSD",1730743476246,0.14579704,67684.0,67672.0,0.14777]
["bitfinex","BTCUSD",1730743476655,0.14579704,67684.0,67663.0,0.14579704]
["bitfinex","BTCUSD",1730743476865,0.005,67688.0,67671.0,0.295545]
["bitfinex","BTCUSD",1730743477067,0.2978481,67693.0,67675.0,0.22977705]
["bitfinex","BTCUSD",1730743477068,0.014,67683.0,67675.0,0.22977705]
["bitfinex","BTCUSD",1730743477340,0.2217,67686.0,67679.0,0.002]
["bitfinex","BTCUSD",1730743477540,0.014,67684.0,67679.0,0.295512]
["bitfinex","BTCUSD",1730743477778,0.014,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730743477982,0.028,67684.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730743478669,0.014,67684.0,67683.0,0.31949762]
["bitfinex","BTCUSD",1730743478870,0.014,67684.0,67683.0,0.31854304]
["bitfinex","BTCUSD",1730743479071,0.014,67684.0,67683.0,0.36271682]
["bitfinex","BTCUSD",1730743479699,0.014,67684.0,67683.0,0.36071682]
["bitfinex","BTCUSD",1730743480033,0.014,67684.0,67683.0,0.36271682]
["bitfinex","BTCUSD",1730743480467,0.0023931,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743480885,0.0023931,67693.0,67684.0,0.023]
["bitfinex","BTCUSD",1730743481070,0.0023931,67693.0,67684.0,0.31849]
["bitfinex","BTCUSD",1730743481274,0.0023931,67693.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730743481513,0.0023931,67693.0,67687.0,0.295474]
["bitfinex","BTCUSD",1730743481787,0.0023931,67693.0,67685.0,0.295486]
["bitfinex","BTCUSD",1730743481962,0.0023931,67693.0,67690.0,0.147731]
["bitfinex","BTCUSD",1730743482171,0.0023931,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743483043,0.0023931,67693.0,67690.0,0.023]
["bitfinex","BTCUSD",1730743483256,0.0053931,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743483715,0.0053931,67693.0,67690.0,0.023]
["bitfinex","BTCUSD",1730743483935,0.0053931,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743484169,0.0073931,67693.0,67690.0,0.04672094]
["bitfinex","BTCUSD",1730743484425,0.0023931,67693.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730743484663,0.0023931,67693.0,67689.0,0.170733]
["bitfinex","BTCUSD",1730743484879,0.0023931,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1730743485088,0.0023931,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743485787,0.0023931,67693.0,67692.0,0.40345803]
["bitfinex","BTCUSD",1730743485987,0.0023931,67693.0,67692.0,0.40250405]
["bitfinex","BTCUSD",1730743486106,0.0023931,67693.0,67692.0,0.40050405]
["bitfinex","BTCUSD",1730743486334,0.0023931,67693.0,67692.0,0.49772032]
["bitfinex","BTCUSD",1730743486544,0.0023931,67693.0,67692.0,0.74351736]
["bitfinex","BTCUSD",1730743487442,0.0040311,67693.0,67692.0,0.74451736]
["bitfinex","BTCUSD",1730743487662,0.0040311,67693.0,67692.0,0.74651736]
["bitfinex","BTCUSD",1730743487882,0.0040311,67693.0,67692.0,0.74451736]
["bitfinex","BTCUSD",1730743488301,0.0040311,67693.0,67692.0,0.74651736]
["bitfinex","BTCUSD",1730743490255,0.0040311,67693.0,67692.0,0.74551736]
["bitfinex","BTCUSD",1730743490477,0.0040311,67693.0,67692.0,0.75533671]
["bitfinex","BTCUSD",1730743490688,0.0040311,67693.0,67692.0,0.83603671]
["bitfinex","BTCUSD",1730743490920,0.0040311,67693.0,67692.0,0.83403671]
["bitfinex","BTCUSD",1730743491148,0.0050311,67693.0,67692.0,0.82621736]
["bitfinex","BTCUSD",1730743491368,0.0050311,67693.0,67692.0,0.82821736]
["bitfinex","BTCUSD",1730743491637,0.0040311,67693.0,67692.0,0.82621736]
["bitfinex","BTCUSD",1730743491869,0.2217,67707.0,67703.0,0.002]
["bitfinex","BTCUSD",1730743492107,0.2217,67707.0,67706.0,0.47947405]
["bitfinex","BTCUSD",1730743492333,0.001638,67712.0,67711.0,0.272686]
["bitfinex","BTCUSD",1730743492562,0.001638,67712.0,67711.0,0.41648304]
["bitfinex","BTCUSD",1730743493482,0.001638,67712.0,67702.0,0.001]
["bitfinex","BTCUSD",1730743493483,0.001638,67712.0,67698.0,0.123]
["bitfinex","BTCUSD",1730743493722,0.001638,67712.0,67692.0,0.004]
["bitfinex","BTCUSD",1730743493723,0.147691,67709.0,67692.0,0.004]
["bitfinex","BTCUSD",1730743493949,0.147691,67709.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730743494174,0.147704,67703.0,67688.0,0.01117456]
["bitfinex","BTCUSD",1730743494381,0.005,67705.0,67689.0,0.05384366]
["bitfinex","BTCUSD",1730743494634,0.295403,67704.0,67689.0,0.05384366]
["bitfinex","BTCUSD",1730743494861,0.30914541,67703.0,67689.0,0.05384366]
["bitfinex","BTCUSD",1730743495082,0.14771,67701.0,67690.0,0.07905977]
["bitfinex","BTCUSD",1730743495315,0.295412,67702.0,67691.0,0.147729]
["bitfinex","BTCUSD",1730743495316,0.147707,67702.0,67691.0,0.147729]
["bitfinex","BTCUSD",1730743495543,0.005,67703.0,67690.0,0.07905977]
["bitfinex","BTCUSD",1730743495816,0.005,67703.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730743496036,0.147704,67703.0,67692.0,0.295455]
["bitfinex","BTCUSD",1730743496240,0.147704,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730743496452,0.14771,67700.0,67692.0,0.08157798]
["bitfinex","BTCUSD",1730743496674,0.147709,67701.0,67692.0,0.08157798]
["bitfinex","BTCUSD",1730743496919,0.147708,67701.0,67692.0,0.22930498]
["bitfinex","BTCUSD",1730743497149,0.304405,67704.0,67692.0,0.08157798]
["bitfinex","BTCUSD",1730743497351,0.006,67701.0,67692.0,0.08157798]
["bitfinex","BTCUSD",1730743497566,0.153708,67701.0,67692.0,0.22930498]
["bitfinex","BTCUSD",1730743497770,0.147708,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743497987,0.006,67701.0,67690.0,0.023]
["bitfinex","BTCUSD",1730743498204,0.012,67701.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730743498414,0.012,67701.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730743498639,0.012,67701.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730743498852,0.006,67701.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730743499078,0.006,67701.0,67692.0,0.295455]
["bitfinex","BTCUSD",1730743499310,0.012,67701.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730743499578,0.012,67701.0,67695.0,0.147719]
["bitfinex","BTCUSD",1730743499800,0.006,67701.0,67696.0,0.147717]
["bitfinex","BTCUSD",1730743500021,0.012,67701.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730743500242,0.012,67701.0,67695.0,0.29544]
["bitfinex","BTCUSD",1730743500472,0.006,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730743500951,0.012,67701.0,67700.0,0.15066373]
["bitfinex","BTCUSD",1730743501180,0.001638,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743501421,0.001638,67702.0,67701.0,0.31058642]
["bitfinex","BTCUSD",1730743501658,0.001638,67702.0,67701.0,0.45838346]
["bitfinex","BTCUSD",1730743501889,0.001638,67702.0,67701.0,0.45638346]
["bitfinex","BTCUSD",1730743502781,0.001638,67702.0,67692.0,0.297453]
["bitfinex","BTCUSD",1730743502782,0.001638,67702.0,67680.0,0.002]
["bitfinex","BTCUSD",1730743503003,0.01377417,67701.0,67690.0,0.14579704]
["bitfinex","BTCUSD",1730743503231,0.147716,67698.0,67689.0,0.147733]
["bitfinex","BTCUSD",1730743503480,0.01377417,67697.0,67689.0,0.147733]
["bitfinex","BTCUSD",1730743503712,0.01377417,67696.0,67681.0,0.295503]
["bitfinex","BTCUSD",1730743503926,0.01377417,67696.0,67677.0,0.22982187]
["bitfinex","BTCUSD",1730743503927,0.082,67694.0,67677.0,4.482e-05]
["bitfinex","BTCUSD",1730743504161,0.147738,67687.0,67666.0,0.295569]
["bitfinex","BTCUSD",1730743504390,0.147738,67687.0,67678.0,0.147756]
["bitfinex","BTCUSD",1730743504605,0.147745,67685.0,67675.0,0.147762]
["bitfinex","BTCUSD",1730743504854,0.147739,67687.0,67678.0,0.147757]
["bitfinex","BTCUSD",1730743505075,0.147739,67687.0,67665.0,0.22977705]
["bitfinex","BTCUSD",1730743505076,0.005,67691.0,67668.0,0.29556]
["bitfinex","BTCUSD",1730743505285,0.2267,67693.0,67665.0,0.22977705]
["bitfinex","BTCUSD",1730743505286,0.005,67690.0,67669.0,0.22900957]
["bitfinex","BTCUSD",1730743505495,0.006,67687.0,67676.0,0.295521]
["bitfinex","BTCUSD",1730743505705,0.006,67687.0,67670.0,0.29555]
["bitfinex","BTCUSD",1730743505706,0.005,67686.0,67670.0,0.29555]
["bitfinex","BTCUSD",1730743505938,0.005,67686.0,67659.0,0.22982187]
["bitfinex","BTCUSD",1730743506117,0.147755,67680.0,67672.0,0.14777]
["bitfinex","BTCUSD",1730743507399,0.295495,67683.0,67670.0,0.295549]
["bitfinex","BTCUSD",1730743507624,0.2267,67686.0,67671.0,0.147772]
["bitfinex","BTCUSD",1730743507625,0.005,67680.0,67671.0,0.147772]
["bitfinex","BTCUSD",1730743507828,0.147757,67679.0,67671.0,0.147772]
["bitfinex","BTCUSD",1730743508247,0.005,67680.0,67670.0,0.295547]
["bitfinex","BTCUSD",1730743508446,0.152754,67680.0,67666.0,0.295565]
["bitfinex","BTCUSD",1730743508676,0.152754,67680.0,67673.0,0.147767]
["bitfinex","BTCUSD",1730743509110,0.147754,67680.0,67673.0,0.147767]
["bitfinex","BTCUSD",1730743509528,0.147752,67681.0,67673.0,0.147767]
["bitfinex","BTCUSD",1730743509744,0.2267,67686.0,67673.0,0.147767]
["bitfinex","BTCUSD",1730743509745,0.147732,67690.0,67675.0,0.023]
["bitfinex","BTCUSD",1730743509953,0.517156,67692.0,67677.0,0.295521]
["bitfinex","BTCUSD",1730743510161,0.29546,67691.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730743510372,0.29546,67691.0,67677.0,0.295521]
["bitfinex","BTCUSD",1730743510373,0.005,67680.0,67679.0,0.443268]
["bitfinex","BTCUSD",1730743510794,0.147737,67688.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730743511009,0.147739,67687.0,67679.0,0.147754]
["bitfinex","BTCUSD",1730743511250,0.147739,67687.0,67675.0,0.023]
["bitfinex","BTCUSD",1730743511251,0.147761,67677.0,67669.0,0.147777]
["bitfinex","BTCUSD",1730743511484,0.005,67684.0,67662.0,0.1]
["bitfinex","BTCUSD",1730743511485,0.01,67684.0,67662.0,0.14579704]
["bitfinex","BTCUSD",1730743511698,0.147763,67676.0,67669.0,0.147777]
["bitfinex","BTCUSD",1730743511908,0.14776,67677.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730743512112,0.14776,67677.0,67664.0,0.295578]
["bitfinex","BTCUSD",1730743512113,0.295495,67683.0,67665.0,0.295573]
["bitfinex","BTCUSD",1730743512356,0.147754,67680.0,67666.0,0.295569]
["bitfinex","BTCUSD",1730743512592,0.1042264,67683.0,67663.0,0.14579704]
["bitfinex","BTCUSD",1730743512593,0.01,67684.0,67670.0,0.147774]
["bitfinex","BTCUSD",1730743512802,0.147768,67674.0,67665.0,0.023]
["bitfinex","BTCUSD",1730743513008,0.147786,67665.0,67657.0,0.147802]
["bitfinex","BTCUSD",1730743513220,0.147786,67665.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743513221,0.01,67665.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743513444,0.295611,67657.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743513651,0.295613,67656.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743513858,0.14781,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743515146,0.16181,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743515996,0.014,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743516417,0.15481,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743516625,0.16681,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743516830,0.15881,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743517244,0.16981,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743518308,0.022,67654.0,67652.0,0.000819]
["bitfinex","BTCUSD",1730743518991,0.022,67654.0,67653.0,0.1635781]
["bitfinex","BTCUSD",1730743519224,0.022,67654.0,67653.0,0.148632]
["bitfinex","BTCUSD",1730743520731,0.022,67654.0,67653.0,0.41742904]
["bitfinex","BTCUSD",1730743521373,0.147777,67670.0,67653.0,0.26961604]
["bitfinex","BTCUSD",1730743521590,0.2217,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730743521794,0.369473,67672.0,67662.0,0.295586]
["bitfinex","BTCUSD",1730743521795,0.2217,67672.0,67662.0,0.295586]
["bitfinex","BTCUSD",1730743522008,0.03,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730743522212,0.147778,67669.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730743522414,0.147778,67669.0,67662.0,0.147792]
["bitfinex","BTCUSD",1730743522710,0.147778,67669.0,67659.0,0.295595]
["bitfinex","BTCUSD",1730743522711,0.147778,67669.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730743522919,0.147775,67671.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730743523125,0.0851,67673.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730743523126,0.227869,67673.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730743523266,0.0801,67673.0,67665.0,0.295573]
["bitfinex","BTCUSD",1730743523467,0.01,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730743523666,0.0801,67673.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730743523888,0.0777,67681.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730743524085,0.0777,67681.0,67661.0,0.1]
["bitfinex","BTCUSD",1730743524086,0.012,67671.0,67664.0,0.123]
["bitfinex","BTCUSD",1730743524322,0.012,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730743524955,0.012,67671.0,67670.0,0.27373003]
["bitfinex","BTCUSD",1730743525193,0.012,67671.0,67670.0,0.41952707]
["bitfinex","BTCUSD",1730743525411,0.012,67671.0,67670.0,0.54719405]
["bitfinex","BTCUSD",1730743526338,0.2217,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730743526797,0.0777,67690.0,67674.0,0.002]
["bitfinex","BTCUSD",1730743527007,0.001638,67693.0,67676.0,0.123]
["bitfinex","BTCUSD",1730743527214,0.01539353,67693.0,67682.0,0.295498]
["bitfinex","BTCUSD",1730743527428,0.01539353,67693.0,67676.0,0.123]
["bitfinex","BTCUSD",1730743527429,0.001638,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743527848,0.001638,67693.0,67692.0,0.15068122]
["bitfinex","BTCUSD",1730743528912,0.001638,67693.0,67692.0,0.41947826]
["bitfinex","BTCUSD",1730743529160,0.001638,67693.0,67692.0,0.41652404]
["bitfinex","BTCUSD",1730743529419,0.010638,67693.0,67692.0,0.41652404]
["bitfinex","BTCUSD",1730743529660,0.010638,67693.0,67692.0,0.43888825]
["bitfinex","BTCUSD",1730743530101,0.002638,67693.0,67692.0,0.43888825]
["bitfinex","BTCUSD",1730743530334,0.002638,67693.0,67692.0,0.43988825]
["bitfinex","BTCUSD",1730743530579,0.003638,67693.0,67692.0,0.43988825]
["bitfinex","BTCUSD",1730743531883,0.003638,67693.0,67692.0,0.43295142]
["bitfinex","BTCUSD",1730743533240,0.00228754,67693.0,67692.0,0.43295142]
["bitfinex","BTCUSD",1730743533459,0.00228754,67693.0,67692.0,0.43495142]
["bitfinex","BTCUSD",1730743533936,0.0045451,67710.0,67692.0,0.43495142]
["bitfinex","BTCUSD",1730743533937,0.2262451,67710.0,67709.0,0.50046705]
["bitfinex","BTCUSD",1730743534210,0.2262451,67710.0,67709.0,0.7280507]
["bitfinex","BTCUSD",1730743534464,0.011636,67716.0,67711.0,0.272686]
["bitfinex","BTCUSD",1730743534687,0.011636,67716.0,67715.0,0.50245405]
["bitfinex","BTCUSD",1730743534941,0.2217,67719.0,67718.0,0.272671]
["bitfinex","BTCUSD",1730743535201,0.2217,67719.0,67718.0,0.41846804]
["bitfinex","BTCUSD",1730743535425,0.2217,67730.0,67718.0,0.41846804]
["bitfinex","BTCUSD",1730743535426,0.2217,67730.0,67720.0,0.249666]
["bitfinex","BTCUSD",1730743535681,0.2217,67730.0,67720.0,0.41846304]
["bitfinex","BTCUSD",1730743536144,0.001674,67732.0,67725.0,0.149655]
["bitfinex","BTCUSD",1730743536388,0.001674,67732.0,67731.0,0.247642]
["bitfinex","BTCUSD",1730743536639,0.001674,67732.0,67731.0,0.64621609]
["bitfinex","BTCUSD",1730743538085,0.002674,67732.0,67731.0,0.65621609]
["bitfinex","BTCUSD",1730743538554,0.003674,67732.0,67731.0,0.66221609]
["bitfinex","BTCUSD",1730743538794,0.003674,67732.0,67731.0,0.6845803]
["bitfinex","BTCUSD",1730743539030,0.002674,67732.0,67731.0,0.6785803]
["bitfinex","BTCUSD",1730743539477,0.003674,67732.0,67731.0,0.6845803]
["bitfinex","BTCUSD",1730743539922,0.2217,67746.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730743540142,0.2217,67746.0,67742.0,0.72000409]
["bitfinex","BTCUSD",1730743540353,0.02752055,67743.0,67742.0,0.72000409]
["bitfinex","BTCUSD",1730743540593,0.02752055,67743.0,67742.0,0.72200409]
["bitfinex","BTCUSD",1730743540594,0.0087889,67743.0,67742.0,0.72200409]
["bitfinex","BTCUSD",1730743540845,0.0087889,67743.0,67742.0,0.95178114]
["bitfinex","BTCUSD",1730743541062,0.0087889,67743.0,67742.0,0.96135816]
["bitfinex","BTCUSD",1730743541281,9e-07,67743.0,67742.0,0.96635816]
["bitfinex","BTCUSD",1730743541505,0.2217,67757.0,67751.0,0.249599]
["bitfinex","BTCUSD",1730743541720,0.2217,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1730743541966,0.001674,67761.0,67759.0,0.002]
["bitfinex","BTCUSD",1730743542221,0.001674,67761.0,67760.0,0.64615309]
["bitfinex","BTCUSD",1730743542453,0.0087889,67776.0,67760.0,0.64615309]
["bitfinex","BTCUSD",1730743542454,0.0087889,67776.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730743542671,0.001674,67780.0,67762.0,0.590297]
["bitfinex","BTCUSD",1730743542672,0.001674,67780.0,67779.0,0.50231505]
["bitfinex","BTCUSD",1730743542878,0.001674,67780.0,67779.0,0.64811209]
["bitfinex","BTCUSD",1730743543115,3e-07,67780.0,67779.0,0.6529006]
["bitfinex","BTCUSD",1730743543326,0.001634,67791.0,67788.0,0.270518]
["bitfinex","BTCUSD",1730743543564,0.001634,67791.0,67788.0,0.64609209]
["bitfinex","BTCUSD",1730743544022,0.001634,67791.0,67788.0,0.64809209]
["bitfinex","BTCUSD",1730743544707,0.001,67794.0,67788.0,0.64809209]
["bitfinex","BTCUSD",1730743544708,0.001,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730743544944,0.001,67794.0,67793.0,0.42125335]
["bitfinex","BTCUSD",1730743545152,0.001,67794.0,67793.0,0.41830404]
["bitfinex","BTCUSD",1730743547232,0.002,67794.0,67793.0,0.42830404]
["bitfinex","BTCUSD",1730743548410,0.002,67794.0,67793.0,0.43930404]
["bitfinex","BTCUSD",1730743548663,0.002,67794.0,67793.0,0.47858281]
["bitfinex","BTCUSD",1730743548907,0.2227,67814.0,67809.0,0.35277705]
["bitfinex","BTCUSD",1730743549139,0.2227,67814.0,67813.0,0.270464]
["bitfinex","BTCUSD",1730743549358,0.001,67814.0,67813.0,0.41626104]
["bitfinex","BTCUSD",1730743549593,0.001,67814.0,67813.0,0.54007895]
["bitfinex","BTCUSD",1730743550286,0.001,67814.0,67813.0,0.54707895]
["bitfinex","BTCUSD",1730743550511,0.001,67814.0,67813.0,0.54507895]
["bitfinex","BTCUSD",1730743550780,0.001,67814.0,67813.0,0.54007895]
["bitfinex","BTCUSD",1730743551041,0.002,67814.0,67813.0,0.257464]
["bitfinex","BTCUSD",1730743551316,0.001,67814.0,67813.0,0.39620991]
["bitfinex","BTCUSD",1730743551549,0.002,67814.0,67813.0,0.40226104]
["bitfinex","BTCUSD",1730743552052,0.002,67814.0,67813.0,0.40426104]
["bitfinex","BTCUSD",1730743552303,0.002,67814.0,67813.0,0.58559133]
["bitfinex","BTCUSD",1730743552540,1e-06,67814.0,67813.0,0.58559133]
["bitfinex","BTCUSD",1730743552773,0.001636,67822.0,67821.0,0.270446]
["bitfinex","BTCUSD",1730743552991,0.001636,67822.0,67821.0,0.6489682]
["bitfinex","BTCUSD",1730743553224,0.001636,67822.0,67821.0,0.64602009]
["bitfinex","BTCUSD",1730743553467,0.001636,67822.0,67821.0,0.66396486]
["bitfinex","BTCUSD",1730743553951,0.001636,67822.0,67821.0,0.43418781]
["bitfinex","BTCUSD",1730743554172,0.002636,67822.0,67821.0,0.44918781]
["bitfinex","BTCUSD",1730743554399,0.001636,67822.0,67821.0,0.44018781]
["bitfinex","BTCUSD",1730743555369,0.001636,67822.0,67821.0,0.43418781]
["bitfinex","BTCUSD",1730743555592,0.001636,67822.0,67821.0,0.44118781]
["bitfinex","BTCUSD",1730743555813,0.002636,67822.0,67821.0,0.45018781]
["bitfinex","BTCUSD",1730743556070,0.001636,67822.0,67821.0,0.43418781]
["bitfinex","BTCUSD",1730743556528,0.001636,67822.0,67821.0,0.43918781]
["bitfinex","BTCUSD",1730743556990,0.001636,67822.0,67821.0,0.44118781]
["bitfinex","BTCUSD",1730743557234,0.001636,67822.0,67821.0,0.43718781]
["bitfinex","BTCUSD",1730743557697,0.001636,67822.0,67821.0,0.44318781]
["bitfinex","BTCUSD",1730743558371,0.001636,67822.0,67821.0,0.44018781]
["bitfinex","BTCUSD",1730743558818,0.001636,67822.0,67821.0,0.44318781]
["bitfinex","BTCUSD",1730743559887,0.001636,67822.0,67821.0,0.29739077]
["bitfinex","BTCUSD",1730743560313,0.001636,67822.0,67821.0,0.51909077]
["bitfinex","BTCUSD",1730743560531,0.001636,67822.0,67821.0,0.7986978]
["bitfinex","BTCUSD",1730743560745,0.001636,67822.0,67821.0,0.44318781]
["bitfinex","BTCUSD",1730743561368,0.001636,67822.0,67821.0,0.44018781]
["bitfinex","BTCUSD",1730743561602,0.001636,67822.0,67821.0,0.176446]
["bitfinex","BTCUSD",1730743561828,0.001636,67822.0,67821.0,0.180446]
["bitfinex","BTCUSD",1730743562047,0.001636,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1730743562048,0.16263907,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1730743562320,0.147462,67814.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730743562549,0.0819,67821.0,67818.0,0.2217]
["bitfinex","BTCUSD",1730743562780,0.01360103,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730743563208,0.03229527,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730743563422,0.03229527,67813.0,67800.0,0.1]
["bitfinex","BTCUSD",1730743563704,0.16106903,67812.0,67808.0,0.2217]
["bitfinex","BTCUSD",1730743563916,0.01360103,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730743564126,0.01360103,67810.0,67807.0,0.294951]
["bitfinex","BTCUSD",1730743564341,0.0186986,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730743564574,0.0136407,67811.0,67810.0,0.15041901]
["bitfinex","BTCUSD",1730743565207,0.0136407,67811.0,67810.0,0.29621601]
["bitfinex","BTCUSD",1730743565450,0.0136407,67811.0,67810.0,0.41626704]
["bitfinex","BTCUSD",1730743565667,0.03546521,67811.0,67810.0,0.27047]
["bitfinex","BTCUSD",1730743565897,0.04912087,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743566118,0.05312087,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743566577,0.03546521,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743566807,0.0531359,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743567449,0.0541359,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743568336,0.07603175,67811.0,67810.0,0.3860023]
["bitfinex","BTCUSD",1730743568558,0.07603175,67811.0,67810.0,0.75349934]
["bitfinex","BTCUSD",1730743568791,0.0541359,67811.0,67810.0,0.53179934]
["bitfinex","BTCUSD",1730743568998,0.04046521,67811.0,67810.0,0.53179934]
["bitfinex","BTCUSD",1730743569422,0.05418467,67811.0,67810.0,0.53179934]
["bitfinex","BTCUSD",1730743569859,0.04918467,67811.0,67810.0,0.53179934]
["bitfinex","BTCUSD",1730743570116,0.05018467,67811.0,67810.0,0.53379934]
["bitfinex","BTCUSD",1730743570322,0.05181467,67811.0,67810.0,0.53379934]
["bitfinex","BTCUSD",1730743570755,0.07379988,67811.0,67810.0,0.53379934]
["bitfinex","BTCUSD",1730743570964,0.05181467,67811.0,67810.0,0.53379934]
["bitfinex","BTCUSD",1730743571181,0.07379956,67811.0,67810.0,0.53379934]
["bitfinex","BTCUSD",1730743571633,0.07379956,67811.0,67810.0,0.50457937]
["bitfinex","BTCUSD",1730743572343,0.05197505,67811.0,67810.0,0.50457937]
["bitfinex","BTCUSD",1730743572817,0.05197505,67811.0,67810.0,0.24325003]
["bitfinex","BTCUSD",1730743573992,0.05197505,67811.0,67810.0,0.24125003]
["bitfinex","BTCUSD",1730743573993,0.05097505,67811.0,67810.0,0.24125003]
["bitfinex","BTCUSD",1730743574210,0.05097505,67811.0,67810.0,0.23725003]
["bitfinex","BTCUSD",1730743575922,0.05197505,67811.0,67810.0,0.23725003]
["bitfinex","BTCUSD",1730743576130,0.05197505,67811.0,67810.0,0.45895003]
["bitfinex","BTCUSD",1730743576337,0.05197505,67811.0,67810.0,0.52887281]
["bitfinex","BTCUSD",1730743576757,0.05197505,67811.0,67810.0,0.75057281]
["bitfinex","BTCUSD",1730743576996,0.05197505,67811.0,67810.0,0.52887281]
["bitfinex","BTCUSD",1730743577201,0.05097505,67811.0,67810.0,0.52887281]
["bitfinex","BTCUSD",1730743577417,0.05112038,67811.0,67810.0,0.52887281]
["bitfinex","BTCUSD",1730743577652,0.05212038,67811.0,67810.0,0.39507577]
["bitfinex","BTCUSD",1730743577931,0.05212172,67811.0,67810.0,0.39507577]
["bitfinex","BTCUSD",1730743578582,0.05212172,67811.0,67810.0,0.39007577]
["bitfinex","BTCUSD",1730743578790,0.05212172,67811.0,67810.0,0.38307577]
["bitfinex","BTCUSD",1730743579009,0.05112172,67811.0,67810.0,0.38307577]
["bitfinex","BTCUSD",1730743579247,0.05112172,67811.0,67810.0,0.38507577]
["bitfinex","BTCUSD",1730743580582,0.01541737,67811.0,67810.0,0.38507577]
["bitfinex","BTCUSD",1730743580813,0.05126874,67811.0,67810.0,0.38507577]
["bitfinex","BTCUSD",1730743581882,0.05126874,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743583378,0.05116874,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743583801,0.0373802,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743584225,0.03739895,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743584732,0.03740386,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743586088,0.01532764,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743587681,0.00153,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743587898,0.01533557,67811.0,67810.0,0.38589077]
["bitfinex","BTCUSD",1730743588783,0.01533557,67811.0,67810.0,0.75338781]
["bitfinex","BTCUSD",1730743589005,0.01533557,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743589006,0.02757711,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743589228,0.01533557,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743589971,0.02914855,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743590634,0.01533557,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743590863,0.02914903,67811.0,67810.0,0.53168781]
["bitfinex","BTCUSD",1730743591078,0.02914903,67811.0,67810.0,0.5429929]
["bitfinex","BTCUSD",1730743592872,0.02914903,67811.0,67810.0,0.76975466]
["bitfinex","BTCUSD",1730743593105,0.00163,67821.0,67820.0,0.270449]
["bitfinex","BTCUSD",1730743593329,0.00163,67821.0,67820.0,0.64681729]
["bitfinex","BTCUSD",1730743593597,0.00163,67821.0,67820.0,0.85470414]
["bitfinex","BTCUSD",1730743593851,0.00163,67821.0,67820.0,0.84858062]
["bitfinex","BTCUSD",1730743594076,0.00163,67821.0,67820.0,0.76848062]
["bitfinex","BTCUSD",1730743594298,0.00163,67821.0,67820.0,0.53990937]
["bitfinex","BTCUSD",1730743594990,0.01643254,67821.0,67820.0,0.55690937]
["bitfinex","BTCUSD",1730743595230,0.01543254,67821.0,67820.0,0.156449]
["bitfinex","BTCUSD",1730743595713,0.01643254,67821.0,67820.0,0.018]
["bitfinex","BTCUSD",1730743595936,0.01643254,67821.0,67820.0,0.156449]
["bitfinex","BTCUSD",1730743595937,0.01543254,67821.0,67820.0,0.156449]
["bitfinex","BTCUSD",1730743596164,0.02647717,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730743596415,0.01643254,67821.0,67820.0,0.155449]
["bitfinex","BTCUSD",1730743596635,0.02747717,67821.0,67820.0,0.161449]
["bitfinex","BTCUSD",1730743596889,0.17387854,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1730743597138,0.25187854,67821.0,67820.0,0.008]
["bitfinex","BTCUSD",1730743597370,0.42587374,67821.0,67820.0,0.008]
["bitfinex","BTCUSD",1730743597591,0.53623815,67821.0,67820.0,0.008]
["bitfinex","BTCUSD",1730743598044,0.005,67820.0,67810.0,0.000815]
["bitfinex","BTCUSD",1730743598269,0.0441415,67818.0,67816.0,0.2217]
["bitfinex","BTCUSD",1730743598490,0.0441415,67818.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743598491,0.147459,67816.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743598749,0.147461,67815.0,67810.0,0.000815]
["bitfinex","BTCUSD",1730743598970,0.01380535,67814.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743599189,0.01380535,67813.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743599431,0.01380535,67812.0,67810.0,0.148283]
["bitfinex","BTCUSD",1730743599673,0.294913,67817.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743599674,0.01731405,67811.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743599909,0.01731405,67811.0,67810.0,0.149285]
["bitfinex","BTCUSD",1730743600376,0.01731405,67811.0,67810.0,0.148285]
["bitfinex","BTCUSD",1730743601055,0.01731405,67811.0,67810.0,0.000815]
["bitfinex","BTCUSD",1730743601343,0.4596566,67811.0,67810.0,0.002815]
["bitfinex","BTCUSD",1730743601576,0.85124529,67811.0,67810.0,0.001893]
["bitfinex","BTCUSD",1730743601804,0.96631796,67811.0,67810.0,0.001893]
["bitfinex","BTCUSD",1730743602033,0.83436778,67811.0,67810.0,0.001893]
["bitfinex","BTCUSD",1730743602281,0.83436412,67811.0,67810.0,0.001893]
["bitfinex","BTCUSD",1730743603013,0.83436412,67811.0,67810.0,0.002893]
["bitfinex","BTCUSD",1730743603248,0.45989568,67811.0,67810.0,0.002893]
["bitfinex","BTCUSD",1730743603482,0.68846693,67811.0,67810.0,0.002893]
["bitfinex","BTCUSD",1730743603708,0.77171859,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1730743603940,0.79071859,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1730743604187,0.70246693,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1730743604667,0.79070911,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1730743604909,0.93650615,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743605141,0.84907897,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743605368,0.95941778,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743605602,0.83527728,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743605836,0.84905455,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743606299,0.95939336,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743606544,0.84905455,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743606760,0.95939336,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743606984,0.84905455,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743607211,0.87109269,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743607662,0.87862098,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743607925,1.02444672,67811.0,67810.0,0.00263]
["bitfinex","BTCUSD",1730743608605,1.02444672,67811.0,67794.0,0.2217]
["bitfinex","BTCUSD",1730743608606,0.46597425,67795.0,67794.0,0.19471083]
["bitfinex","BTCUSD",1730743608866,0.157518,67788.0,67787.0,0.2217]
["bitfinex","BTCUSD",1730743609136,0.53188629,67788.0,67787.0,0.2217]
["bitfinex","BTCUSD",1730743609380,0.54565776,67788.0,67787.0,0.2217]
["bitfinex","BTCUSD",1730743609604,0.295087,67777.0,67766.0,0.295129]
["bitfinex","BTCUSD",1730743609863,0.39813976,67788.0,67776.0,0.2217]
["bitfinex","BTCUSD",1730743609864,0.005,67781.0,67776.0,0.2217]
["bitfinex","BTCUSD",1730743610114,0.005,67781.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730743610115,0.01375672,67780.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730743610372,0.147536,67780.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730743610602,0.01375672,67779.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730743610830,0.005,67779.0,67766.0,0.0590282]
["bitfinex","BTCUSD",1730743611067,0.52369225,67769.0,67767.0,0.2217]
["bitfinex","BTCUSD",1730743611319,0.16131872,67768.0,67767.0,0.2217]
["bitfinex","BTCUSD",1730743611548,0.147566,67767.0,67758.0,0.295167]
["bitfinex","BTCUSD",1730743611794,0.52369225,67769.0,67759.0,0.2217]
["bitfinex","BTCUSD",1730743611795,0.23357125,67769.0,67759.0,0.2217]
["bitfinex","BTCUSD",1730743612019,0.005,67766.0,67759.0,0.2217]
["bitfinex","BTCUSD",1730743612242,0.147568,67765.0,67759.0,0.2217]
["bitfinex","BTCUSD",1730743612460,0.0032858,67764.0,67759.0,0.2217]
["bitfinex","BTCUSD",1730743613185,0.0032858,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730743613644,0.17127458,67771.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730743613864,0.17127458,67771.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730743613865,0.14756,67769.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730743614093,0.14756,67769.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730743614094,0.16128158,67768.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730743614352,0.147566,67767.0,67754.0,0.023]
["bitfinex","BTCUSD",1730743614581,0.147566,67767.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730743614831,0.00328284,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1730743615067,0.147561,67769.0,67760.0,0.295159]
["bitfinex","BTCUSD",1730743615306,0.00328284,67768.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730743615601,0.00328284,67768.0,67758.0,0.123]
["bitfinex","BTCUSD",1730743615837,0.147567,67766.0,67759.0,0.664443]
["bitfinex","BTCUSD",1730743616087,0.005,67766.0,67758.0,0.1]
["bitfinex","BTCUSD",1730743616331,0.147569,67765.0,67761.0,0.001]
["bitfinex","BTCUSD",1730743616546,0.147569,67765.0,67763.0,0.003]
["bitfinex","BTCUSD",1730743616547,0.15085184,67765.0,67763.0,0.003]
["bitfinex","BTCUSD",1730743617016,0.00328284,67765.0,67763.0,0.003]
["bitfinex","BTCUSD",1730743617242,0.00328284,67765.0,67759.0,0.295978]
["bitfinex","BTCUSD",1730743617482,0.15085084,67765.0,67759.0,0.148396]
["bitfinex","BTCUSD",1730743617969,0.15085084,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730743617970,0.00328284,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730743618663,0.00328284,67765.0,67759.0,0.296978]
["bitfinex","BTCUSD",1730743618906,0.00328284,67765.0,67760.0,0.295159]
["bitfinex","BTCUSD",1730743619136,0.00328284,67765.0,67759.0,0.001815]
["bitfinex","BTCUSD",1730743619378,0.147569,67765.0,67759.0,0.148395]
["bitfinex","BTCUSD",1730743619647,0.0032858,67764.0,67760.0,0.001]
["bitfinex","BTCUSD",1730743619890,0.0032858,67764.0,67763.0,0.149573]
["bitfinex","BTCUSD",1730743620359,0.14756,67769.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730743620809,0.01324891,67768.0,67766.0,0.147566]
["bitfinex","BTCUSD",1730743621058,0.005,67767.0,67759.0,0.003815]
["bitfinex","BTCUSD",1730743621309,0.01324891,67768.0,67760.0,0.2217]
["bitfinex","BTCUSD",1730743621310,0.147576,67762.0,67760.0,0.2217]
["bitfinex","BTCUSD",1730743621529,0.295137,67765.0,67760.0,0.2217]
["bitfinex","BTCUSD",1730743621750,0.295141,67764.0,67759.0,0.000815]
["bitfinex","BTCUSD",1730743622242,0.205379,67760.0,67759.0,0.000815]
["bitfinex","BTCUSD",1730743622458,0.21907532,67760.0,67759.0,0.001815]
["bitfinex","BTCUSD",1730743622704,0.157594,67753.0,67752.0,0.0018565]
["bitfinex","BTCUSD",1730743622937,0.54565861,67753.0,67752.0,0.0018565]
["bitfinex","BTCUSD",1730743623154,0.55547571,67753.0,67752.0,0.0018565]
["bitfinex","BTCUSD",1730743623841,0.63367571,67753.0,67752.0,0.0018565]
["bitfinex","BTCUSD",1730743624084,0.147616,67743.0,67742.0,0.000835]
["bitfinex","BTCUSD",1730743624327,0.39988357,67743.0,67742.0,0.000835]
["bitfinex","BTCUSD",1730743624600,0.39988357,67743.0,67719.0,0.000835]
["bitfinex","BTCUSD",1730743624601,0.147658,67724.0,67719.0,0.000835]
["bitfinex","BTCUSD",1730743624832,0.24805432,67724.0,67719.0,0.000835]
["bitfinex","BTCUSD",1730743625110,0.24805432,67724.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730743625111,0.01,67718.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730743625350,0.65773561,67718.0,67717.0,1e-08]
["bitfinex","BTCUSD",1730743625582,0.268814,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743625809,0.64318229,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743626026,0.66660871,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743626252,0.79003641,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743626477,0.78036156,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743626720,0.77619145,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743627222,0.67595798,67698.0,67695.0,0.000835]
["bitfinex","BTCUSD",1730743627523,0.152725,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743627737,0.29852204,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743627951,0.3119133,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743629140,0.3359133,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743629363,0.47673904,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743629579,0.49573904,67693.0,67692.0,0.001817]
["bitfinex","BTCUSD",1730743630768,0.49073904,67693.0,67692.0,0.001817]
["bitfinex","BTCUSD",1730743630984,0.3449133,67693.0,67692.0,0.001817]
["bitfinex","BTCUSD",1730743631252,0.19911626,67693.0,67692.0,0.001817]
["bitfinex","BTCUSD",1730743632196,0.19911626,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743632197,0.03739126,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743632459,0.01339126,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743632685,0.02739126,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743632911,0.04139126,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743633380,0.18011626,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743633642,0.59366708,67693.0,67692.0,0.000817]
["bitfinex","BTCUSD",1730743633863,0.39129825,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743634093,0.58529529,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1730743634348,0.58529529,67692.0,67660.0,0.295592]
["bitfinex","BTCUSD",1730743634349,0.38131625,67684.0,67660.0,0.295592]
["bitfinex","BTCUSD",1730743634573,0.38131625,67684.0,67653.0,0.000819]
["bitfinex","BTCUSD",1730743634574,0.152771,67672.0,67653.0,0.000819]
["bitfinex","BTCUSD",1730743634796,0.38634225,67672.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730743635075,0.39979247,67672.0,67661.0,0.29559]
["bitfinex","BTCUSD",1730743635315,0.25202147,67672.0,67661.0,0.29559]
["bitfinex","BTCUSD",1730743635546,0.39979247,67672.0,67662.0,0.147791]
["bitfinex","BTCUSD",1730743635768,0.39979247,67672.0,67661.0,0.29559]
["bitfinex","BTCUSD",1730743636000,0.41379247,67672.0,67658.0,0.295603]
["bitfinex","BTCUSD",1730743636240,0.41379247,67672.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730743636463,0.41379247,67672.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730743636747,0.41379247,67672.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743636748,0.62837337,67672.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743636970,0.62837337,67672.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730743637201,0.62837337,67672.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743637202,0.005,67656.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743637435,0.157806,67656.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743637690,0.17114827,67656.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743638385,0.01334227,67656.0,67655.0,0.001835]
["bitfinex","BTCUSD",1730743638622,0.01334227,67656.0,67655.0,0.149643]
["bitfinex","BTCUSD",1730743638856,0.2267,67674.0,67667.0,0.295563]
["bitfinex","BTCUSD",1730743639099,0.2217,67674.0,67656.0,0.16879704]
["bitfinex","BTCUSD",1730743639339,0.014,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1730743639559,0.014,67672.0,67671.0,0.148773]
["bitfinex","BTCUSD",1730743639778,0.00284118,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730743640011,0.014,67674.0,67672.0,0.29849704]
["bitfinex","BTCUSD",1730743640232,0.014,67674.0,67673.0,0.170769]
["bitfinex","BTCUSD",1730743640447,0.005,67683.0,67678.0,0.147756]
["bitfinex","BTCUSD",1730743641417,0.005,67683.0,67674.0,0.295534]
["bitfinex","BTCUSD",1730743641609,0.2217,67688.0,67675.0,0.04498997]
["bitfinex","BTCUSD",1730743641825,0.2217,67688.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730743642040,0.2217,67688.0,67680.0,0.147754]
["bitfinex","BTCUSD",1730743642249,0.2217,67688.0,67680.0,0.566262]
["bitfinex","BTCUSD",1730743642250,0.009,67681.0,67680.0,0.566262]
["bitfinex","BTCUSD",1730743642903,0.00289162,67681.0,67680.0,0.566262]
["bitfinex","BTCUSD",1730743643343,0.00289162,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730743643574,0.2267,67687.0,67682.0,0.147747]
["bitfinex","BTCUSD",1730743643804,0.374439,67687.0,67682.0,0.147747]
["bitfinex","BTCUSD",1730743644090,0.007,67681.0,67680.0,0.101]
["bitfinex","BTCUSD",1730743644330,0.159751,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730743644542,0.171751,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730743644754,0.164751,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730743645398,0.164751,67681.0,67661.0,0.295589]
["bitfinex","BTCUSD",1730743645399,0.152771,67672.0,67661.0,0.295589]
["bitfinex","BTCUSD",1730743645615,0.152771,67672.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730743645849,0.152771,67672.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730743646290,0.152771,67672.0,67663.0,0.147789]
["bitfinex","BTCUSD",1730743646506,0.152771,67672.0,67665.0,0.147785]
["bitfinex","BTCUSD",1730743646739,0.152771,67672.0,67661.0,0.295589]
["bitfinex","BTCUSD",1730743646986,0.152771,67672.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730743647259,0.152771,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730743647260,0.38386804,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730743647482,0.38886804,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730743647749,0.44546804,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730743647971,0.44546804,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730743647972,0.66997877,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730743648212,0.66997877,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730743648452,0.68397877,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743648678,0.68597877,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743648898,0.69697877,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743649354,0.68397877,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743649821,0.69797877,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743650518,0.46146804,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743650744,0.40686804,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743650986,0.41686804,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743651215,0.42186804,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730743651742,0.157806,67656.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743651961,0.005,67659.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743652188,0.005,67659.0,67656.0,0.2217]
["bitfinex","BTCUSD",1730743652420,0.005,67659.0,67655.0,0.000835]
["bitfinex","BTCUSD",1730743652620,0.295578,67664.0,67655.0,0.00379086]
["bitfinex","BTCUSD",1730743652621,0.005,67662.0,67655.0,0.00379086]
["bitfinex","BTCUSD",1730743652890,0.005,67666.0,67660.0,0.147796]
["bitfinex","BTCUSD",1730743653143,0.005,67666.0,67656.0,0.295613]
["bitfinex","BTCUSD",1730743653144,0.005,67668.0,67658.0,0.023]
["bitfinex","BTCUSD",1730743653371,0.01,67668.0,67659.0,0.443398]
["bitfinex","BTCUSD",1730743653605,0.01,67668.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730743653847,0.005,67671.0,67661.0,0.023]
["bitfinex","BTCUSD",1730743654078,0.001634,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730743654291,0.001634,67672.0,67671.0,0.25072809]
["bitfinex","BTCUSD",1730743655079,0.001634,67672.0,67671.0,0.41952513]
["bitfinex","BTCUSD",1730743655296,0.01542411,67672.0,67671.0,0.51783325]
["bitfinex","BTCUSD",1730743655522,0.01742411,67672.0,67671.0,0.52397988]
["bitfinex","BTCUSD",1730743655748,0.01542411,67672.0,67671.0,0.51783325]
["bitfinex","BTCUSD",1730743655964,0.01542411,67672.0,67671.0,0.52398002]
["bitfinex","BTCUSD",1730743656615,0.01542411,67672.0,67671.0,0.52598002]
["bitfinex","BTCUSD",1730743656848,0.01543182,67672.0,67671.0,0.52598002]
["bitfinex","BTCUSD",1730743657056,0.01543182,67672.0,67671.0,0.52498002]
["bitfinex","BTCUSD",1730743657276,0.01543182,67672.0,67671.0,0.52798002]
["bitfinex","BTCUSD",1730743657721,0.01643182,67672.0,67671.0,0.52898002]
["bitfinex","BTCUSD",1730743657958,0.01643182,67672.0,67671.0,0.53098002]
["bitfinex","BTCUSD",1730743658205,0.01643182,67672.0,67671.0,0.52898002]
["bitfinex","BTCUSD",1730743658435,0.01543182,67672.0,67671.0,0.52798002]
["bitfinex","BTCUSD",1730743658625,0.01543182,67672.0,67671.0,0.52498002]
["bitfinex","BTCUSD",1730743658861,0.01543182,67672.0,67671.0,0.52798002]
["bitfinex","BTCUSD",1730743659294,0.01543182,67672.0,67671.0,0.52498002]
["bitfinex","BTCUSD",1730743659951,0.01643182,67672.0,67671.0,0.52183325]
["bitfinex","BTCUSD",1730743660377,0.01543182,67672.0,67671.0,0.101]
["bitfinex","BTCUSD",1730743660644,0.01543182,67672.0,67666.0,0.00614524]
["bitfinex","BTCUSD",1730743660645,0.02043182,67672.0,67666.0,0.00614524]
["bitfinex","BTCUSD",1730743660846,0.005,67663.0,67656.0,0.00614518]
["bitfinex","BTCUSD",1730743661070,0.01379782,67662.0,67661.0,0.2217]
["bitfinex","BTCUSD",1730743661283,0.01379782,67662.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743661494,0.005,67660.0,67656.0,0.00614532]
["bitfinex","BTCUSD",1730743661706,0.01379782,67659.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743661953,0.005,67660.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743662142,0.005,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743662402,0.01855016,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743662847,0.16635616,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743663073,0.17135616,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743663520,0.17335616,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743664648,0.17135616,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743664875,0.02355016,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743665104,0.03355016,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743665568,0.01855016,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743666023,0.02355016,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743667786,0.03732826,67656.0,67655.0,0.0008815]
["bitfinex","BTCUSD",1730743668007,0.03732826,67656.0,67655.0,0.43557585]
["bitfinex","BTCUSD",1730743668235,0.03732826,67656.0,67655.0,0.43875979]
["bitfinex","BTCUSD",1730743668236,0.01,67656.0,67655.0,0.43875979]
["bitfinex","BTCUSD",1730743668947,0.005,67656.0,67655.0,0.43875979]
["bitfinex","BTCUSD",1730743669199,0.005,67656.0,67655.0,0.44175979]
["bitfinex","BTCUSD",1730743669891,0.005,67656.0,67655.0,0.43875979]
["bitfinex","BTCUSD",1730743670312,0.2217,67666.0,67655.0,0.15281844]
["bitfinex","BTCUSD",1730743670313,0.2267,67666.0,67655.0,0.15281844]
["bitfinex","BTCUSD",1730743670549,0.2267,67666.0,67658.0,0.1]
["bitfinex","BTCUSD",1730743670550,0.005,67663.0,67658.0,0.1]
["bitfinex","BTCUSD",1730743670789,0.01,67669.0,67660.0,0.1]
["bitfinex","BTCUSD",1730743671016,0.01,67669.0,67661.0,0.44952726]
["bitfinex","BTCUSD",1730743671017,0.01340332,67662.0,67661.0,0.44952726]
["bitfinex","BTCUSD",1730743671241,0.01,67669.0,67661.0,0.00614082]
["bitfinex","BTCUSD",1730743671453,0.005,67669.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730743671657,0.005,67669.0,67664.0,0.00614082]
["bitfinex","BTCUSD",1730743671866,0.01340332,67668.0,67665.0,0.00614082]
["bitfinex","BTCUSD",1730743672072,0.01340332,67668.0,67662.0,0.147792]
["bitfinex","BTCUSD",1730743672293,0.01340332,67668.0,67663.0,0.00614112]
["bitfinex","BTCUSD",1730743672496,0.01340332,67668.0,67664.0,0.15392912]
["bitfinex","BTCUSD",1730743672705,0.01340332,67668.0,67665.0,0.00614112]
["bitfinex","BTCUSD",1730743672919,0.01340332,67668.0,67666.0,0.00614112]
["bitfinex","BTCUSD",1730743673137,0.01340332,67668.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730743673138,0.01340332,67668.0,67667.0,0.00614112]
["bitfinex","BTCUSD",1730743673377,0.36947,67673.0,67667.0,0.00614112]
["bitfinex","BTCUSD",1730743673378,0.04369442,67691.0,67687.0,0.1]
["bitfinex","BTCUSD",1730743673628,0.2217,67693.0,67692.0,0.270727]
["bitfinex","BTCUSD",1730743673860,0.2217,67693.0,67692.0,0.12914119]
["bitfinex","BTCUSD",1730743673861,0.23549826,67693.0,67692.0,0.12914119]
["bitfinex","BTCUSD",1730743674080,0.01379826,67693.0,67692.0,0.27686819]
["bitfinex","BTCUSD",1730743674302,0.2217,67700.0,67692.0,0.123]
["bitfinex","BTCUSD",1730743674552,0.2217,67707.0,67693.0,0.18764384]
["bitfinex","BTCUSD",1730743674797,0.2217,67707.0,67697.0,0.023]
["bitfinex","BTCUSD",1730743675036,0.01378724,67706.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730743675283,0.01378724,67705.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730743677823,0.01378724,67705.0,67704.0,0.31945086]
["bitfinex","BTCUSD",1730743678034,0.008,67707.0,67706.0,0.247697]
["bitfinex","BTCUSD",1730743678248,0.008,67707.0,67706.0,0.270697]
["bitfinex","BTCUSD",1730743678249,0.02174939,67707.0,67706.0,0.270697]
["bitfinex","BTCUSD",1730743678683,0.008,67707.0,67706.0,0.270697]
["bitfinex","BTCUSD",1730743678897,0.01374939,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730743679331,0.2217,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730743679332,0.01374939,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730743679763,0.01374939,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1730743680007,0.02514274,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743680229,0.01374218,67717.0,67715.0,0.0443044]
["bitfinex","BTCUSD",1730743680444,0.01374218,67716.0,67712.0,0.147682]
["bitfinex","BTCUSD",1730743680665,0.01374218,67715.0,67696.0,0.1]
["bitfinex","BTCUSD",1730743680899,0.00909431,67715.0,67714.0,0.62095025]
["bitfinex","BTCUSD",1730743681117,0.00909431,67715.0,67714.0,0.64504729]
["bitfinex","BTCUSD",1730743681343,0.2217,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730743681578,0.2240851,67723.0,67722.0,0.1919625]
["bitfinex","BTCUSD",1730743681799,0.0023851,67723.0,67722.0,0.1919625]
["bitfinex","BTCUSD",1730743682231,0.2217,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730743682706,0.0023851,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730743683178,0.0023851,67730.0,67724.0,0.123]
["bitfinex","BTCUSD",1730743683392,0.001672,67739.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730743683393,0.01371674,67737.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730743683613,0.2217,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730743684081,0.001672,67739.0,67735.0,0.295267]
["bitfinex","BTCUSD",1730743684323,0.149298,67739.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730743684552,0.001672,67739.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730743684776,0.01537127,67739.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730743685029,0.01537127,67739.0,67682.0,0.04401417]
["bitfinex","BTCUSD",1730743685030,0.14746904,67739.0,67725.0,0.295309]
["bitfinex","BTCUSD",1730743685265,0.295259,67737.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730743685484,0.30895427,67738.0,67735.0,0.001]
["bitfinex","BTCUSD",1730743685485,0.295255,67738.0,67735.0,0.001]
["bitfinex","BTCUSD",1730743685707,0.16146904,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730743685708,0.015672,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730743685926,0.001672,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730743686162,0.015672,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730743686480,0.015672,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1730743686695,0.015672,67739.0,67731.0,0.295284]
["bitfinex","BTCUSD",1730743686696,0.147628,67738.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730743686903,0.147628,67738.0,67735.0,0.001]
["bitfinex","BTCUSD",1730743686904,0.014,67738.0,67735.0,0.001]
["bitfinex","BTCUSD",1730743687106,0.014,67738.0,67725.0,0.001]
["bitfinex","BTCUSD",1730743687107,0.147634,67735.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730743687339,0.01367981,67734.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730743687563,0.01367981,67734.0,67731.0,0.14764]
["bitfinex","BTCUSD",1730743687564,0.00935965,67734.0,67731.0,0.14764]
["bitfinex","BTCUSD",1730743687826,0.147628,67738.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730743688039,0.00935965,67733.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730743688247,0.147632,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730743688464,0.2217,67738.0,67724.0,0.295316]
["bitfinex","BTCUSD",1730743688671,0.2217,67738.0,67721.0,0.1]
["bitfinex","BTCUSD",1730743688672,0.00935965,67735.0,67725.0,0.2217]
["bitfinex","BTCUSD",1730743688878,0.01367072,67735.0,67725.0,0.369354]
["bitfinex","BTCUSD",1730743689087,0.147642,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1730743689545,0.0096229,67731.0,67730.0,0.148644]
["bitfinex","BTCUSD",1730743689995,0.011,67734.0,67730.0,0.001]
["bitfinex","BTCUSD",1730743690263,0.011,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730743690475,0.01202511,67733.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730743690693,0.01202511,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730743691142,0.01202511,67733.0,67730.0,0.44393]
["bitfinex","BTCUSD",1730743691353,0.01202511,67733.0,67730.0,0.148643]
["bitfinex","BTCUSD",1730743691569,0.01202511,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743692001,0.14764,67732.0,67726.0,0.1]
["bitfinex","BTCUSD",1730743692225,0.02302511,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743692431,0.03062468,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743692635,0.14764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743692909,0.01366458,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743693162,0.147642,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1730743693376,0.01964147,67732.0,67730.0,0.148644]
["bitfinex","BTCUSD",1730743693593,0.00765018,67731.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730743694031,0.296923,67739.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730743694032,0.009,67732.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730743694255,0.009,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730743694477,0.147636,67734.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730743694706,0.147646,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1730743694915,0.16131534,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1730743695325,0.01366934,67730.0,67721.0,0.295329]
["bitfinex","BTCUSD",1730743695531,0.019,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743695746,0.02266934,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743696155,0.009,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743696363,0.02269586,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743696776,0.02269586,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1730743696777,0.019,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1730743697205,0.15764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743697428,0.17899592,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743697949,0.53683018,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730743698149,0.53683018,67732.0,67697.0,0.01418468]
["bitfinex","BTCUSD",1730743698150,0.005,67723.0,67697.0,0.01418468]
["bitfinex","BTCUSD",1730743698420,0.152666,67720.0,67719.0,0.2217]
["bitfinex","BTCUSD",1730743698623,0.152666,67720.0,67695.0,0.295438]
["bitfinex","BTCUSD",1730743698624,0.147705,67703.0,67698.0,0.147713]
["bitfinex","BTCUSD",1730743698857,0.147705,67703.0,67702.0,0.2217]
["bitfinex","BTCUSD",1730743699077,0.1614261,67703.0,67702.0,0.2217]
["bitfinex","BTCUSD",1730743699283,0.0137211,67703.0,67700.0,0.147708]
["bitfinex","BTCUSD",1730743699500,0.0137211,67702.0,67700.0,0.147708]
["bitfinex","BTCUSD",1730743699705,0.295394,67707.0,67700.0,0.147708]
["bitfinex","BTCUSD",1730743699706,0.0137211,67701.0,67700.0,0.147708]
["bitfinex","BTCUSD",1730743699912,0.0137211,67704.0,67701.0,0.147707]
["bitfinex","BTCUSD",1730743700149,0.147699,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1730743700150,0.0217211,67703.0,67701.0,0.147707]
["bitfinex","BTCUSD",1730743700362,0.0217211,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730743700363,0.008,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730743700585,0.008,67703.0,67691.0,0.295458]
["bitfinex","BTCUSD",1730743700586,0.01374356,67703.0,67686.0,0.023]
["bitfinex","BTCUSD",1730743700814,0.01374348,67702.0,67697.0,0.2217]
["bitfinex","BTCUSD",1730743701048,0.01374348,67701.0,67688.0,0.023]
["bitfinex","BTCUSD",1730743701253,0.01374348,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1730743701905,0.01375662,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1730743702111,0.147694,67708.0,67690.0,0.0029541]
["bitfinex","BTCUSD",1730743702320,0.005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743702553,0.02477005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743702972,0.01877005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743703404,0.01377005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743704026,0.01877005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743704244,0.01377005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743704455,0.01777005,67702.0,67701.0,0.24751803]
["bitfinex","BTCUSD",1730743704692,0.01777005,67702.0,67701.0,0.2445641]
["bitfinex","BTCUSD",1730743706541,0.01577005,67702.0,67701.0,0.2445641]
["bitfinex","BTCUSD",1730743706773,0.01377005,67702.0,67701.0,0.49036114]
["bitfinex","BTCUSD",1730743706995,0.004,67702.0,67701.0,0.49036114]
["bitfinex","BTCUSD",1730743707413,0.002,67702.0,67701.0,0.49036114]
["bitfinex","BTCUSD",1730743707610,0.003,67702.0,67701.0,0.49236114]
["bitfinex","BTCUSD",1730743707816,0.004,67702.0,67701.0,0.49436114]
["bitfinex","BTCUSD",1730743708469,0.01778951,67702.0,67701.0,0.49436114]
["bitfinex","BTCUSD",1730743709571,0.01778951,67702.0,67701.0,0.42050504]
["bitfinex","BTCUSD",1730743710456,0.01778951,67702.0,67701.0,0.251708]
["bitfinex","BTCUSD",1730743710879,0.01678951,67702.0,67701.0,0.249708]
["bitfinex","BTCUSD",1730743711098,0.01378951,67702.0,67701.0,0.247708]
["bitfinex","BTCUSD",1730743711313,0.01378951,67702.0,67701.0,0.41950504]
["bitfinex","BTCUSD",1730743711521,0.01378951,67702.0,67701.0,0.51954084]
["bitfinex","BTCUSD",1730743712024,0.001,67702.0,67701.0,0.52667863]
["bitfinex","BTCUSD",1730743712468,0.001,67702.0,67701.0,0.52467863]
["bitfinex","BTCUSD",1730743712717,0.002,67702.0,67701.0,0.52054084]
["bitfinex","BTCUSD",1730743713143,0.001,67702.0,67701.0,0.51954084]
["bitfinex","BTCUSD",1730743713358,0.2217,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743713686,0.2217,67710.0,67701.0,0.36983284]
["bitfinex","BTCUSD",1730743713687,0.23153915,67710.0,67701.0,0.107]
["bitfinex","BTCUSD",1730743713904,0.1614834,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730743714125,0.0137924,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730743714372,0.0137924,67707.0,67705.0,0.147699]
["bitfinex","BTCUSD",1730743714576,0.00983915,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743714790,0.02430633,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743715053,0.2217,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743715253,0.23549298,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743715463,0.03586175,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743715679,0.03586175,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730743715895,0.295345,67718.0,67703.0,0.295405]
["bitfinex","BTCUSD",1730743715896,0.002,67710.0,67709.0,0.443069]
["bitfinex","BTCUSD",1730743716117,0.03786175,67710.0,67709.0,0.566069]
["bitfinex","BTCUSD",1730743716356,0.03586175,67710.0,67709.0,0.566069]
["bitfinex","BTCUSD",1730743717289,0.006,67713.0,67712.0,0.247684]
["bitfinex","BTCUSD",1730743717499,0.041872,67713.0,67712.0,0.52072347]
["bitfinex","BTCUSD",1730743717710,0.01979692,67713.0,67712.0,0.52072347]
["bitfinex","BTCUSD",1730743717895,0.04187203,67713.0,67712.0,0.52072347]
["bitfinex","BTCUSD",1730743718155,0.01379692,67713.0,67712.0,0.52072347]
["bitfinex","BTCUSD",1730743718406,0.01379692,67713.0,67712.0,0.41648104]
["bitfinex","BTCUSD",1730743718632,0.03587416,67713.0,67712.0,0.41648104]
["bitfinex","BTCUSD",1730743719996,0.03787416,67713.0,67712.0,0.42648104]
["bitfinex","BTCUSD",1730743720253,0.03687416,67713.0,67712.0,0.152684]
["bitfinex","BTCUSD",1730743720486,0.03687416,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730743720487,0.03587416,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730743720697,0.15965469,67713.0,67712.0,0.01]
["bitfinex","BTCUSD",1730743720948,0.04686351,67713.0,67712.0,0.005]
["bitfinex","BTCUSD",1730743721406,0.04786351,67713.0,67712.0,0.01]
["bitfinex","BTCUSD",1730743722036,0.04686351,67713.0,67712.0,0.005]
["bitfinex","BTCUSD",1730743722271,0.04786351,67713.0,67712.0,0.009]
["bitfinex","BTCUSD",1730743722502,0.04686351,67713.0,67712.0,0.004]
["bitfinex","BTCUSD",1730743722724,0.04586351,67713.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730743722924,0.03589082,67712.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730743723153,0.03589082,67711.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730743724058,0.03589082,67711.0,67710.0,0.2545337]
["bitfinex","BTCUSD",1730743725163,0.004,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743725379,0.0399167,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743725572,0.04584629,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730743725788,0.0359167,67713.0,67712.0,0.270684]
["bitfinex","BTCUSD",1730743726036,0.0359167,67713.0,67712.0,0.38666135]
["bitfinex","BTCUSD",1730743726240,0.0359167,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743726454,0.01381411,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743726873,0.01781411,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743727085,0.02181411,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743727260,0.01381411,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743727472,0.03593054,67713.0,67712.0,0.53245839]
["bitfinex","BTCUSD",1730743727680,0.03793013,67713.0,67712.0,0.54045839]
["bitfinex","BTCUSD",1730743728557,0.03793013,67713.0,67712.0,0.108]
["bitfinex","BTCUSD",1730743728978,0.04585972,67713.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730743729189,0.03593013,67712.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730743729361,0.0458813,67712.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730743729588,0.03593013,67712.0,67709.0,0.147689]
["bitfinex","BTCUSD",1730743729772,0.03593013,67711.0,67710.0,0.270688]
["bitfinex","BTCUSD",1730743730196,0.04586797,67711.0,67710.0,0.270688]
["bitfinex","BTCUSD",1730743731039,0.068914,67711.0,67691.0,0.0536]
["bitfinex","BTCUSD",1730743731251,0.058978,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743731456,0.03593013,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730743731689,0.03593013,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730743731886,0.03593013,67708.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730743732529,0.004,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730743732748,0.03595787,67711.0,67710.0,0.69181553]
["bitfinex","BTCUSD",1730743732952,0.03595787,67711.0,67710.0,0.68886204]
["bitfinex","BTCUSD",1730743733390,0.03595787,67711.0,67710.0,0.71186204]
["bitfinex","BTCUSD",1730743733598,0.03595787,67711.0,67710.0,0.023]
["bitfinex","BTCUSD",1730743733807,0.03995787,67711.0,67710.0,0.023]
["bitfinex","BTCUSD",1730743734016,0.04988591,67711.0,67710.0,0.023]
["bitfinex","BTCUSD",1730743734446,0.04988591,67711.0,67710.0,0.170688]
["bitfinex","BTCUSD",1730743734672,0.03995787,67711.0,67710.0,0.2295963]
["bitfinex","BTCUSD",1730743735325,0.03995787,67711.0,67710.0,0.37539334]
["bitfinex","BTCUSD",1730743735801,0.03984141,67711.0,67710.0,0.47539334]
["bitfinex","BTCUSD",1730743736340,0.03984141,67711.0,67710.0,0.3295963]
["bitfinex","BTCUSD",1730743736577,0.03984141,67711.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730743736578,0.147691,67709.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730743736814,0.0854,67711.0,67706.0,0.2217]
["bitfinex","BTCUSD",1730743736815,0.00994032,67708.0,67706.0,0.2217]
["bitfinex","BTCUSD",1730743737043,0.01383188,67707.0,67705.0,0.147698]
["bitfinex","BTCUSD",1730743737273,0.00994032,67708.0,67702.0,0.295412]
["bitfinex","BTCUSD",1730743737274,0.01383188,67706.0,67702.0,0.295412]
["bitfinex","BTCUSD",1730743737485,0.01383188,67705.0,67703.0,0.21945994]
["bitfinex","BTCUSD",1730743737710,0.01383188,67704.0,67703.0,0.39016294]
["bitfinex","BTCUSD",1730743739698,0.01483188,67704.0,67703.0,0.49816294]
["bitfinex","BTCUSD",1730743740354,0.01483188,67704.0,67703.0,0.50431788]
["bitfinex","BTCUSD",1730743741834,0.22079988,67716.0,67704.0,0.123]
["bitfinex","BTCUSD",1730743742044,0.22079988,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1730743742260,0.00990254,67715.0,67714.0,0.147678]
["bitfinex","BTCUSD",1730743742714,0.10444279,67722.0,67713.0,0.023]
["bitfinex","BTCUSD",1730743742715,0.0814,67722.0,67713.0,0.023]
["bitfinex","BTCUSD",1730743742930,0.26589611,67726.0,67718.0,0.147669]
["bitfinex","BTCUSD",1730743743141,0.00990255,67721.0,67713.0,0.023]
["bitfinex","BTCUSD",1730743743393,0.007,67716.0,67712.0,0.023]
["bitfinex","BTCUSD",1730743743600,0.007,67716.0,67714.0,0.369379]
["bitfinex","BTCUSD",1730743743890,0.007,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743743891,0.006,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743744098,0.006,67715.0,67713.0,0.0418377]
["bitfinex","BTCUSD",1730743744332,0.006,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730743744583,0.006,67715.0,67710.0,0.295377]
["bitfinex","BTCUSD",1730743744584,0.147682,67713.0,67705.0,0.37149953]
["bitfinex","BTCUSD",1730743744832,0.147682,67713.0,67695.0,0.01133178]
["bitfinex","BTCUSD",1730743744833,0.147697,67706.0,67695.0,0.01133178]
["bitfinex","BTCUSD",1730743745082,0.147697,67706.0,67692.0,0.295455]
["bitfinex","BTCUSD",1730743745083,0.147708,67702.0,67699.0,0.2217]
["bitfinex","BTCUSD",1730743745429,0.295434,67697.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730743745433,0.0452,67697.0,67674.0,0.00303344]
["bitfinex","BTCUSD",1730743745621,0.15096723,67689.0,67674.0,0.00303344]
["bitfinex","BTCUSD",1730743745837,0.06722249,67690.0,67674.0,0.00303344]
["bitfinex","BTCUSD",1730743745838,0.147765,67675.0,67674.0,0.000817]
["bitfinex","BTCUSD",1730743746088,0.295508,67680.0,67674.0,0.000817]
["bitfinex","BTCUSD",1730743746089,0.00217913,67688.0,67675.0,0.1301]
["bitfinex","BTCUSD",1730743746459,0.11049716,67695.0,67675.0,0.1301]
["bitfinex","BTCUSD",1730743746460,0.00775388,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730743746924,0.0769,67698.0,67679.0,0.30166152]
["bitfinex","BTCUSD",1730743747120,0.295438,67696.0,67679.0,0.00614932]
["bitfinex","BTCUSD",1730743747336,0.0220832,67695.0,67677.0,0.295521]
["bitfinex","BTCUSD",1730743747546,0.0220832,67695.0,67674.0,0.000817]
["bitfinex","BTCUSD",1730743747547,0.14773,67691.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730743747675,0.007,67689.0,67675.0,0.59106]
["bitfinex","BTCUSD",1730743747871,0.007,67689.0,67674.0,0.000817]
["bitfinex","BTCUSD",1730743747872,0.007,67689.0,67687.0,0.147737]
["bitfinex","BTCUSD",1730743748141,0.0220832,67694.0,67682.0,0.295497]
["bitfinex","BTCUSD",1730743748345,0.00859065,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730743748541,0.001,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730743748750,0.00759065,67687.0,67685.0,0.51515564]
["bitfinex","BTCUSD",1730743748945,0.00759065,67687.0,67686.0,0.170741]
["bitfinex","BTCUSD",1730743749152,0.2217,67694.0,67688.0,0.023]
["bitfinex","BTCUSD",1730743749357,0.2237,67694.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730743749585,0.00983336,67693.0,67688.0,0.318472]
["bitfinex","BTCUSD",1730743749795,0.00983336,67693.0,67685.0,0.0738736]
["bitfinex","BTCUSD",1730743750002,0.00983336,67693.0,67680.0,0.1]
["bitfinex","BTCUSD",1730743750003,0.147728,67692.0,67681.0,0.023]
["bitfinex","BTCUSD",1730743750205,0.00224271,67693.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730743750430,0.14996871,67693.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730743750826,0.2217,67686.0,67677.0,0.1]
["bitfinex","BTCUSD",1730743751027,0.14993967,67685.0,67678.0,0.147757]
["bitfinex","BTCUSD",1730743751235,0.2217,67684.0,67679.0,0.1]
["bitfinex","BTCUSD",1730743751695,0.04417345,67698.0,67679.0,0.1]
["bitfinex","BTCUSD",1730743751696,0.2217,67683.0,67680.0,0.29676427]
["bitfinex","BTCUSD",1730743751901,0.22932134,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730743752118,0.22932134,67683.0,67682.0,0.39599654]
["bitfinex","BTCUSD",1730743752323,0.22932134,67683.0,67682.0,0.41899654]
["bitfinex","BTCUSD",1730743752324,0.2217,67683.0,67682.0,0.41899654]
["bitfinex","BTCUSD",1730743753106,0.2227,67683.0,67682.0,0.41999654]
["bitfinex","BTCUSD",1730743753518,0.2227,67683.0,67682.0,0.51999654]
["bitfinex","BTCUSD",1730743753902,0.2237,67683.0,67682.0,0.51999654]
["bitfinex","BTCUSD",1730743755777,0.002,67683.0,67682.0,0.51999654]
["bitfinex","BTCUSD",1730743756664,0.001,67683.0,67682.0,0.75642268]
["bitfinex","BTCUSD",1730743756833,0.001,67683.0,67682.0,0.76142268]
["bitfinex","BTCUSD",1730743757036,0.002,67683.0,67682.0,0.76142268]
["bitfinex","BTCUSD",1730743757480,0.001,67683.0,67682.0,0.75942268]
["bitfinex","BTCUSD",1730743757921,0.2217,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730743758137,0.23133049,67694.0,67693.0,0.47716776]
["bitfinex","BTCUSD",1730743758378,0.24510765,67694.0,67693.0,0.47716776]
["bitfinex","BTCUSD",1730743758612,0.23547716,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730743758833,0.24510765,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730743759555,0.24510765,67694.0,67693.0,0.248725]
["bitfinex","BTCUSD",1730743759556,0.24610765,67694.0,67693.0,0.248725]
["bitfinex","BTCUSD",1730743759770,0.24610765,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730743759992,0.24610765,67694.0,67691.0,0.29546]
["bitfinex","BTCUSD",1730743760211,0.01377716,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743760442,0.03582062,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743760658,0.04324167,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743761292,0.04324167,67693.0,67692.0,0.2215929]
["bitfinex","BTCUSD",1730743761742,0.04625088,67693.0,67692.0,0.2215929]
["bitfinex","BTCUSD",1730743761957,0.04625088,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743762396,0.04325088,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743762880,0.04425088,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730743763962,0.12405088,67693.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743764199,0.03582983,67692.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743764429,0.08822105,67693.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730743764430,0.2217,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730743764653,0.03582983,67686.0,67683.0,0.295495]
["bitfinex","BTCUSD",1730743764878,0.03582983,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730743765084,0.0137807,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730743765295,0.2217,67687.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743765525,0.15738919,67685.0,67682.0,0.00104891]
["bitfinex","BTCUSD",1730743765745,0.03583976,67684.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743765963,0.15738919,67685.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743765964,0.03583976,67683.0,67682.0,0.14779791]
["bitfinex","BTCUSD",1730743766187,0.03583976,67683.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743766406,0.03583976,67683.0,67682.0,0.14779791]
["bitfinex","BTCUSD",1730743766867,0.03583976,67683.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743767478,0.03683976,67683.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743767684,0.03683976,67683.0,67682.0,0.14879791]
["bitfinex","BTCUSD",1730743767915,0.03683976,67683.0,67682.0,0.14779791]
["bitfinex","BTCUSD",1730743768365,0.03683976,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743768512,0.03882936,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743769363,0.001,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743769614,0.04441635,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743769826,0.04441736,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743770220,0.03684134,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743771895,0.0443944,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743772303,0.046384,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743773318,0.048018,67683.0,67682.0,0.15079791]
["bitfinex","BTCUSD",1730743773536,0.05634703,67683.0,67682.0,0.225061]
["bitfinex","BTCUSD",1730743773747,0.07015026,67683.0,67682.0,0.248061]
["bitfinex","BTCUSD",1730743773947,0.07015026,67683.0,67682.0,0.348061]
["bitfinex","BTCUSD",1730743774898,0.07015026,67683.0,67682.0,0.49385804]
["bitfinex","BTCUSD",1730743775101,0.03853624,67683.0,67682.0,0.49385804]
["bitfinex","BTCUSD",1730743775539,0.03853624,67683.0,67682.0,0.64188339]
["bitfinex","BTCUSD",1730743775746,0.03853624,67683.0,67682.0,0.65302802]
["bitfinex","BTCUSD",1730743776403,0.02471919,67683.0,67682.0,0.65302802]
["bitfinex","BTCUSD",1730743776613,0.02471919,67683.0,67682.0,0.66502802]
["bitfinex","BTCUSD",1730743776832,0.02371919,67683.0,67682.0,0.66502802]
["bitfinex","BTCUSD",1730743777077,0.02371919,67683.0,67682.0,0.66802802]
["bitfinex","BTCUSD",1730743777262,0.02471919,67683.0,67682.0,0.66602802]
["bitfinex","BTCUSD",1730743777540,0.02571919,67683.0,67682.0,0.67702802]
["bitfinex","BTCUSD",1730743777758,0.02371919,67683.0,67682.0,0.66502802]
["bitfinex","BTCUSD",1730743777987,0.02471919,67683.0,67682.0,0.66602802]
["bitfinex","BTCUSD",1730743778205,0.02571919,67683.0,67682.0,0.68002802]
["bitfinex","BTCUSD",1730743778418,0.02301772,67703.0,67682.0,0.68002802]
["bitfinex","BTCUSD",1730743778419,0.02301772,67703.0,67702.0,0.275706]
["bitfinex","BTCUSD",1730743778632,0.2217,67709.0,67705.0,0.005]
["bitfinex","BTCUSD",1730743778633,0.02301772,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1730743778847,0.02301772,67706.0,67705.0,0.282699]
["bitfinex","BTCUSD",1730743779504,0.2217,67709.0,67708.0,0.259693]
["bitfinex","BTCUSD",1730743779713,0.2217,67709.0,67708.0,0.43371835]
["bitfinex","BTCUSD",1730743781120,0.47396,67709.0,67708.0,0.012]
["bitfinex","BTCUSD",1730743781350,0.69037667,67709.0,67708.0,0.023]
["bitfinex","BTCUSD",1730743781571,0.64353924,67709.0,67708.0,0.023]
["bitfinex","BTCUSD",1730743781815,0.64353924,67709.0,67708.0,0.011]
["bitfinex","BTCUSD",1730743781816,0.29194521,67709.0,67708.0,0.011]
["bitfinex","BTCUSD",1730743782048,0.152694,67708.0,67692.0,0.00295433]
["bitfinex","BTCUSD",1730743782274,0.1614782,67707.0,67699.0,0.147711]
["bitfinex","BTCUSD",1730743782484,0.2217,67705.0,67699.0,0.147711]
["bitfinex","BTCUSD",1730743782693,0.2217,67705.0,67698.0,0.295428]
["bitfinex","BTCUSD",1730743782694,0.0137822,67704.0,67695.0,0.295442]
["bitfinex","BTCUSD",1730743782899,0.0137822,67703.0,67694.0,0.295447]
["bitfinex","BTCUSD",1730743783130,0.0137822,67702.0,67697.0,0.147715]
["bitfinex","BTCUSD",1730743783321,0.0137822,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730743783579,0.0137822,67700.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730743783801,0.0137822,67699.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730743784026,0.0137822,67698.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730743784251,0.009,67704.0,67697.0,0.21725089]
["bitfinex","BTCUSD",1730743784545,0.02190814,67703.0,67697.0,0.06953389]
["bitfinex","BTCUSD",1730743784980,0.01378125,67702.0,67698.0,0.001]
["bitfinex","BTCUSD",1730743785223,0.01378125,67701.0,67698.0,0.001]
["bitfinex","BTCUSD",1730743785464,0.01378125,67700.0,67699.0,0.04145997]
["bitfinex","BTCUSD",1730743786319,0.01378125,67700.0,67699.0,0.45796901]
["bitfinex","BTCUSD",1730743787455,0.01961323,67700.0,67699.0,0.45796901]
["bitfinex","BTCUSD",1730743787656,0.01378125,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730743787862,0.001634,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730743788192,0.01777665,67708.0,67707.0,0.170695]
["bitfinex","BTCUSD",1730743788380,0.00399089,67708.0,67707.0,0.170695]
["bitfinex","BTCUSD",1730743788600,0.01541502,67708.0,67707.0,0.170695]
["bitfinex","BTCUSD",1730743789068,0.001634,67708.0,67707.0,0.170695]
["bitfinex","BTCUSD",1730743789276,0.001634,67708.0,67707.0,0.24022889]
["bitfinex","BTCUSD",1730743791155,0.002634,67708.0,67707.0,0.24022889]
["bitfinex","BTCUSD",1730743791593,0.001634,67708.0,67707.0,0.24022889]
["bitfinex","BTCUSD",1730743792534,0.147697,67706.0,67694.0,0.147721]
["bitfinex","BTCUSD",1730743792779,0.147697,67706.0,67687.0,0.14079704]
["bitfinex","BTCUSD",1730743792780,0.01376928,67705.0,67687.0,0.14079704]
["bitfinex","BTCUSD",1730743793008,0.01376928,67705.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743793009,0.2217,67699.0,67682.0,4.891e-05]
["bitfinex","BTCUSD",1730743793238,0.147727,67693.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730743793463,0.147727,67693.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730743793464,0.02205983,67692.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730743793678,0.01376928,67691.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730743793909,0.01376928,67690.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730743794124,0.22999055,67692.0,67683.0,0.04432939]
["bitfinex","BTCUSD",1730743794125,0.01376928,67689.0,67683.0,0.04432939]
["bitfinex","BTCUSD",1730743794344,0.01376928,67688.0,67683.0,0.14432939]
["bitfinex","BTCUSD",1730743794608,0.01376928,67688.0,67686.0,0.1]
["bitfinex","BTCUSD",1730743795014,0.00829055,67687.0,67686.0,0.247741]
["bitfinex","BTCUSD",1730743795225,0.00829055,67687.0,67686.0,0.35915133]
["bitfinex","BTCUSD",1730743795447,0.01376928,67692.0,67686.0,0.21141033]
["bitfinex","BTCUSD",1730743795677,0.2217,67687.0,67686.0,0.21141033]
["bitfinex","BTCUSD",1730743795924,0.2217,67687.0,67686.0,0.08841033]
["bitfinex","BTCUSD",1730743796156,0.2217,67687.0,67683.0,0.023]
["bitfinex","BTCUSD",1730743796157,0.24374598,67687.0,67683.0,0.023]
["bitfinex","BTCUSD",1730743796368,0.01375542,67686.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730743796590,0.01375542,67686.0,67685.0,0.170742]
["bitfinex","BTCUSD",1730743797035,0.01375542,67686.0,67685.0,0.28647109]
["bitfinex","BTCUSD",1730743797950,0.01475542,67686.0,67685.0,0.28647109]
["bitfinex","BTCUSD",1730743798390,0.01475542,67686.0,67685.0,0.31949374]
["bitfinex","BTCUSD",1730743798623,0.01475542,67686.0,67685.0,0.42153904]
["bitfinex","BTCUSD",1730743798624,0.001,67686.0,67685.0,0.42153904]
["bitfinex","BTCUSD",1730743799499,0.2217,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730743799933,0.22987354,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730743800131,0.2217,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730743800335,0.22987354,67699.0,67698.0,0.2511172]
["bitfinex","BTCUSD",1730743800550,0.00817354,67699.0,67698.0,0.41991424]
["bitfinex","BTCUSD",1730743800911,0.001634,67700.0,67699.0,0.247712]
["bitfinex","BTCUSD",1730743801148,0.001634,67700.0,67699.0,0.56965988]
["bitfinex","BTCUSD",1730743801350,0.001634,67700.0,67699.0,0.56670651]
["bitfinex","BTCUSD",1730743802040,0.001634,67708.0,67707.0,0.282695]
["bitfinex","BTCUSD",1730743802278,0.001634,67731.0,67707.0,0.282695]
["bitfinex","BTCUSD",1730743802279,0.001634,67731.0,67715.0,0.280677]
["bitfinex","BTCUSD",1730743802500,0.001634,67731.0,67715.0,0.42647404]
["bitfinex","BTCUSD",1730743802717,0.00952453,67716.0,67715.0,0.52987724]
["bitfinex","BTCUSD",1730743802944,0.001634,67716.0,67715.0,0.52987724]
["bitfinex","BTCUSD",1730743803146,0.001634,67716.0,67715.0,0.53187724]
["bitfinex","BTCUSD",1730743803367,0.001634,67716.0,67715.0,0.52987724]
["bitfinex","BTCUSD",1730743803594,0.001634,67716.0,67715.0,0.75924715]
["bitfinex","BTCUSD",1730743803839,0.001634,67716.0,67715.0,0.76124715]
["bitfinex","BTCUSD",1730743804063,0.001634,67716.0,67715.0,0.77124715]
["bitfinex","BTCUSD",1730743804283,0.001634,67716.0,67715.0,0.76024715]
["bitfinex","BTCUSD",1730743804504,0.001634,67716.0,67715.0,0.75924715]
["bitfinex","BTCUSD",1730743804749,0.001634,67716.0,67715.0,0.76724715]
["bitfinex","BTCUSD",1730743805041,0.001634,67716.0,67715.0,0.76924715]
["bitfinex","BTCUSD",1730743805476,0.001634,67716.0,67715.0,0.76724715]
["bitfinex","BTCUSD",1730743805693,0.001634,67716.0,67715.0,0.77524715]
["bitfinex","BTCUSD",1730743805912,0.001634,67716.0,67715.0,0.76724715]
["bitfinex","BTCUSD",1730743806366,0.001634,67716.0,67715.0,0.54687724]
["bitfinex","BTCUSD",1730743806583,0.001634,67716.0,67715.0,0.54387724]
["bitfinex","BTCUSD",1730743806803,0.001634,67716.0,67715.0,0.55487724]
["bitfinex","BTCUSD",1730743807022,0.001634,67716.0,67715.0,0.55199975]
["bitfinex","BTCUSD",1730743807513,0.001634,67716.0,67715.0,0.55399975]
["bitfinex","BTCUSD",1730743807767,0.001634,67716.0,67715.0,0.54299975]
["bitfinex","BTCUSD",1730743807978,0.001634,67716.0,67715.0,0.54099975]
["bitfinex","BTCUSD",1730743808640,0.001634,67716.0,67715.0,0.55099975]
["bitfinex","BTCUSD",1730743808900,0.001634,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730743809143,0.001634,67731.0,67730.0,0.43170654]
["bitfinex","BTCUSD",1730743809382,0.001634,67731.0,67730.0,0.43670654]
["bitfinex","BTCUSD",1730743809625,0.001634,67731.0,67730.0,0.43170654]
["bitfinex","BTCUSD",1730743810525,0.001634,67731.0,67730.0,0.43570654]
["bitfinex","BTCUSD",1730743810971,0.01536797,67731.0,67730.0,0.43570654]
["bitfinex","BTCUSD",1730743811912,0.01536797,67731.0,67730.0,0.43670654]
["bitfinex","BTCUSD",1730743812473,0.01536797,67731.0,67730.0,0.43170654]
["bitfinex","BTCUSD",1730743813362,0.01536797,67731.0,67730.0,0.29344204]
["bitfinex","BTCUSD",1730743813363,0.01535984,67731.0,67730.0,0.29344204]
["bitfinex","BTCUSD",1730743813576,0.03732033,67731.0,67730.0,0.39344204]
["bitfinex","BTCUSD",1730743813801,0.04537617,67731.0,67730.0,0.39344204]
["bitfinex","BTCUSD",1730743814043,0.03732033,67731.0,67730.0,0.45183951]
["bitfinex","BTCUSD",1730743814255,0.01535984,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743814679,0.03732123,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743814899,0.01535984,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743815111,0.03732131,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743815353,0.01535984,67731.0,67730.0,0.45183951]
["bitfinex","BTCUSD",1730743815792,0.01535984,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743815793,0.03732184,67731.0,67730.0,0.45083951]
["bitfinex","BTCUSD",1730743816233,0.03732291,67731.0,67726.0,0.395307]
["bitfinex","BTCUSD",1730743816468,0.03732291,67731.0,67711.0,0.15087615]
["bitfinex","BTCUSD",1730743816469,0.295298,67728.0,67711.0,0.15087615]
["bitfinex","BTCUSD",1730743816697,0.295298,67728.0,67704.0,0.002]
["bitfinex","BTCUSD",1730743816698,0.295342,67718.0,67702.0,0.005]
["bitfinex","BTCUSD",1730743816920,0.147678,67715.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743817133,0.295342,67718.0,67710.0,0.14579704]
["bitfinex","BTCUSD",1730743817336,0.295342,67718.0,67710.0,0.29348404]
["bitfinex","BTCUSD",1730743817337,0.00179615,67714.0,67710.0,0.29348404]
["bitfinex","BTCUSD",1730743817591,0.24365692,67713.0,67703.0,0.295404]
["bitfinex","BTCUSD",1730743817789,0.04492311,67712.0,67704.0,0.0296221]
["bitfinex","BTCUSD",1730743818054,0.03567999,67711.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730743818257,0.03567999,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743818707,0.03567999,67710.0,67709.0,0.29348704]
["bitfinex","BTCUSD",1730743818919,0.02195692,67719.0,67709.0,0.26426374]
["bitfinex","BTCUSD",1730743819206,0.2217,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730743819407,0.2573817,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730743819626,0.23542373,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730743819832,0.01372373,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730743820038,0.03568209,67721.0,67720.0,0.18999997]
["bitfinex","BTCUSD",1730743820503,0.03568209,67721.0,67714.0,0.1]
["bitfinex","BTCUSD",1730743820725,0.03568209,67720.0,67710.0,0.14579704]
["bitfinex","BTCUSD",1730743820963,0.147671,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1730743821194,0.01372611,67717.0,67713.0,0.1]
["bitfinex","BTCUSD",1730743821408,0.147688,67711.0,67705.0,0.147698]
["bitfinex","BTCUSD",1730743821600,0.03568789,67710.0,67706.0,0.0147698]
["bitfinex","BTCUSD",1730743821854,0.0475,67715.0,67706.0,0.0147698]
["bitfinex","BTCUSD",1730743822056,0.25738087,67714.0,67707.0,0.295387]
["bitfinex","BTCUSD",1730743822258,0.03568087,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730743822459,0.03568087,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730743822660,0.03568087,67711.0,67709.0,0.07532438]
["bitfinex","BTCUSD",1730743822865,0.03568087,67710.0,67709.0,0.07532438]
["bitfinex","BTCUSD",1730743822993,0.03568087,67710.0,67709.0,0.22301438]
["bitfinex","BTCUSD",1730743823222,0.03746825,67710.0,67709.0,0.22301438]
["bitfinex","BTCUSD",1730743823422,0.03846825,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730743824695,0.00278738,67710.0,67709.0,0.29348704]
["bitfinex","BTCUSD",1730743824901,0.03571189,67710.0,67709.0,0.41648704]
["bitfinex","BTCUSD",1730743825103,0.01473534,67710.0,67709.0,0.41648704]
["bitfinex","BTCUSD",1730743825309,0.01473534,67710.0,67709.0,0.54823082]
["bitfinex","BTCUSD",1730743825714,0.01573534,67710.0,67709.0,0.54823082]
["bitfinex","BTCUSD",1730743825926,0.01573534,67710.0,67709.0,0.55323082]
["bitfinex","BTCUSD",1730743826162,0.001,67710.0,67709.0,0.55323082]
["bitfinex","BTCUSD",1730743826591,0.2217,67723.0,67713.0,0.295364]
["bitfinex","BTCUSD",1730743826895,0.03576555,67719.0,67718.0,0.275671]
["bitfinex","BTCUSD",1730743827088,0.02187022,67719.0,67718.0,0.275671]
["bitfinex","BTCUSD",1730743827300,0.01375606,67719.0,67718.0,0.275671]
["bitfinex","BTCUSD",1730743828056,0.01375606,67719.0,67718.0,0.283671]
["bitfinex","BTCUSD",1730743828452,0.001634,67731.0,67719.0,0.275669]
["bitfinex","BTCUSD",1730743828734,0.001634,67731.0,67719.0,0.42146604]
["bitfinex","BTCUSD",1730743828938,0.01541439,67720.0,67719.0,0.42146604]
["bitfinex","BTCUSD",1730743829339,0.03747566,67720.0,67719.0,0.41646604]
["bitfinex","BTCUSD",1730743829564,0.03747566,67720.0,67719.0,0.43144097]
["bitfinex","BTCUSD",1730743829769,0.03747566,67720.0,67719.0,0.43644097]
["bitfinex","BTCUSD",1730743830081,0.01541439,67720.0,67719.0,0.44344097]
["bitfinex","BTCUSD",1730743830293,0.01541439,67720.0,67719.0,0.45044097]
["bitfinex","BTCUSD",1730743830915,0.01541439,67720.0,67719.0,0.44544097]
["bitfinex","BTCUSD",1730743831175,0.04671647,67720.0,67719.0,0.014]
["bitfinex","BTCUSD",1730743831420,0.32308247,67720.0,67719.0,0.014]
["bitfinex","BTCUSD",1730743831661,0.55287082,67720.0,67719.0,0.014]
["bitfinex","BTCUSD",1730743831867,0.33617082,67720.0,67719.0,0.014]
["bitfinex","BTCUSD",1730743832080,0.33617082,67720.0,67719.0,0.007]
["bitfinex","BTCUSD",1730743832081,0.47256457,67720.0,67719.0,0.007]
["bitfinex","BTCUSD",1730743832289,0.47255751,67720.0,67719.0,0.007]
["bitfinex","BTCUSD",1730743832498,0.47941452,67720.0,67719.0,0.008]
["bitfinex","BTCUSD",1730743832707,0.47941452,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1730743833123,0.48141452,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743833632,0.33578085,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743834532,0.18311485,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743834946,0.20606472,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743835153,0.18311485,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743835358,0.18308093,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743835590,0.13388093,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1730743835795,0.13488093,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1730743836010,0.13688093,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1730743836229,0.13388093,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1730743836432,0.13388093,67720.0,67716.0,0.000817]
["bitfinex","BTCUSD",1730743836656,0.03580157,67719.0,67716.0,0.1781089]
["bitfinex","BTCUSD",1730743836866,0.03580157,67718.0,67716.0,0.1781089]
["bitfinex","BTCUSD",1730743837082,0.03580157,67717.0,67716.0,0.1781089]
["bitfinex","BTCUSD",1730743838395,0.03580157,67717.0,67716.0,0.32390594]
["bitfinex","BTCUSD",1730743838614,0.03580157,67717.0,67716.0,0.44690594]
["bitfinex","BTCUSD",1730743838845,0.01556378,67717.0,67716.0,0.44690594]
["bitfinex","BTCUSD",1730743839060,0.01376983,67717.0,67716.0,0.44690594]
["bitfinex","BTCUSD",1730743839526,0.003634,67720.0,67719.0,0.247669]
["bitfinex","BTCUSD",1730743839763,0.003634,67720.0,67719.0,0.52760286]
["bitfinex","BTCUSD",1730743839981,0.001634,67720.0,67719.0,0.52464981]
["bitfinex","BTCUSD",1730743840215,0.01541081,67720.0,67719.0,0.54764981]
["bitfinex","BTCUSD",1730743840668,0.01541081,67720.0,67719.0,0.55264981]
["bitfinex","BTCUSD",1730743840909,0.001634,67720.0,67719.0,0.55964981]
["bitfinex","BTCUSD",1730743841373,0.001634,67720.0,67719.0,0.55764981]
["bitfinex","BTCUSD",1730743841584,0.01541502,67720.0,67719.0,0.52464981]
["bitfinex","BTCUSD",1730743841795,0.03746412,67720.0,67719.0,0.42464981]
["bitfinex","BTCUSD",1730743842038,0.03746412,67720.0,67719.0,0.42864981]
["bitfinex","BTCUSD",1730743842247,0.03746412,67720.0,67719.0,0.43264981]
["bitfinex","BTCUSD",1730743842480,0.03746412,67720.0,67719.0,0.008]
["bitfinex","BTCUSD",1730743842681,0.03746412,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1730743842895,0.03746412,67720.0,67719.0,0.156669]
["bitfinex","BTCUSD",1730743843114,0.051431,67720.0,67719.0,0.149669]
["bitfinex","BTCUSD",1730743843347,0.01560088,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1730743843570,0.01560088,67720.0,67719.0,0.231587]
["bitfinex","BTCUSD",1730743843571,0.07442738,67720.0,67719.0,0.231587]
["bitfinex","BTCUSD",1730743843795,0.05144826,67720.0,67719.0,0.231587]
["bitfinex","BTCUSD",1730743844660,0.05144826,67720.0,67719.0,0.232587]
["bitfinex","BTCUSD",1730743844835,0.05144826,67720.0,67719.0,0.37838404]
["bitfinex","BTCUSD",1730743845218,0.05144826,67720.0,67719.0,0.37738404]
["bitfinex","BTCUSD",1730743845219,0.03748138,67720.0,67719.0,0.37738404]
["bitfinex","BTCUSD",1730743847248,0.001634,67720.0,67719.0,0.37738404]
["bitfinex","BTCUSD",1730743847456,0.03751449,67720.0,67719.0,0.37738404]
["bitfinex","BTCUSD",1730743848309,0.03751449,67720.0,67718.0,0.1]
["bitfinex","BTCUSD",1730743848585,0.03588049,67719.0,67716.0,0.100817]
["bitfinex","BTCUSD",1730743848800,0.01396688,67719.0,67718.0,0.275671]
["bitfinex","BTCUSD",1730743848999,0.01379681,67719.0,67718.0,0.28881904]
["bitfinex","BTCUSD",1730743849230,0.001634,67720.0,67719.0,0.282669]
["bitfinex","BTCUSD",1730743849460,0.001634,67720.0,67719.0,0.42315669]
["bitfinex","BTCUSD",1730743850105,0.2217,67729.0,67728.0,0.280649]
["bitfinex","BTCUSD",1730743850321,0.2217,67729.0,67728.0,0.28679583]
["bitfinex","BTCUSD",1730743850533,0.001634,67731.0,67730.0,0.336345]
["bitfinex","BTCUSD",1730743850771,0.001634,67731.0,67730.0,0.73434089]
["bitfinex","BTCUSD",1730743850967,0.001634,67732.0,67730.0,0.73434089]
["bitfinex","BTCUSD",1730743850968,0.00132756,67732.0,67731.0,0.012]
["bitfinex","BTCUSD",1730743851229,0.00132756,67732.0,67731.0,0.42843904]
["bitfinex","BTCUSD",1730743852152,0.00132756,67732.0,67731.0,0.43743904]
["bitfinex","BTCUSD",1730743852602,0.00132756,67732.0,67731.0,0.44643904]
["bitfinex","BTCUSD",1730743853680,0.00105956,67732.0,67731.0,0.44643904]
["bitfinex","BTCUSD",1730743853944,0.00105956,67732.0,67731.0,0.58692673]
["bitfinex","BTCUSD",1730743854146,5.6e-07,67732.0,67731.0,0.58692673]
["bitfinex","BTCUSD",1730743854846,5.6e-07,67739.0,67738.0,0.159627]
["bitfinex","BTCUSD",1730743855091,5.6e-07,67740.0,67739.0,0.51182385]
["bitfinex","BTCUSD",1730743855312,5.6e-07,67740.0,67739.0,0.65762089]
["bitfinex","BTCUSD",1730743855516,5.6e-07,67740.0,67739.0,0.67793387]
["bitfinex","BTCUSD",1730743856340,0.001672,67760.0,67750.0,0.182601]
["bitfinex","BTCUSD",1730743856573,0.0156808,67751.0,67750.0,0.42839804]
["bitfinex","BTCUSD",1730743856775,0.01367457,67751.0,67750.0,0.56888517]
["bitfinex","BTCUSD",1730743856980,0.001672,67751.0,67750.0,0.56888517]
["bitfinex","BTCUSD",1730743857196,1e-06,67751.0,67750.0,0.79808402]
["bitfinex","BTCUSD",1730743857412,0.001672,67760.0,67759.0,0.259581]
["bitfinex","BTCUSD",1730743857632,0.001672,67760.0,67759.0,0.65757689]
["bitfinex","BTCUSD",1730743857839,0.001672,67760.0,67759.0,0.67788987]
["bitfinex","BTCUSD",1730743858155,0.001672,67760.0,67759.0,0.68399628]
["bitfinex","BTCUSD",1730743858806,0.001672,67760.0,67759.0,0.68199628]
["bitfinex","BTCUSD",1730743859036,0.001672,67760.0,67759.0,0.45783044]
["bitfinex","BTCUSD",1730743859241,0.001672,67760.0,67759.0,0.45683044]
["bitfinex","BTCUSD",1730743859444,0.001672,67760.0,67759.0,0.44569102]
["bitfinex","BTCUSD",1730743860087,0.001672,67760.0,67759.0,0.43669102]
["bitfinex","BTCUSD",1730743860279,0.001672,67760.0,67759.0,0.32269102]
["bitfinex","BTCUSD",1730743860525,0.001672,67760.0,67759.0,0.30237804]
["bitfinex","BTCUSD",1730743860935,0.001672,67760.0,67759.0,0.30137804]
["bitfinex","BTCUSD",1730743861165,0.001672,67760.0,67759.0,0.30637804]
["bitfinex","BTCUSD",1730743861594,0.001672,67760.0,67759.0,0.40137804]
["bitfinex","BTCUSD",1730743862010,0.001672,67760.0,67759.0,0.40437804]
["bitfinex","BTCUSD",1730743862210,0.001672,67760.0,67759.0,0.53336794]
["bitfinex","BTCUSD",1730743862426,0.001672,67760.0,67759.0,0.54836794]
["bitfinex","BTCUSD",1730743862636,0.001672,67760.0,67759.0,0.55036794]
["bitfinex","BTCUSD",1730743863055,0.001672,67760.0,67759.0,0.54836794]
["bitfinex","BTCUSD",1730743863265,0.001672,67760.0,67759.0,0.55036794]
["bitfinex","BTCUSD",1730743863466,0.001672,67760.0,67759.0,0.54736794]
["bitfinex","BTCUSD",1730743863802,0.001672,67760.0,67759.0,0.55036794]
["bitfinex","BTCUSD",1730743863982,0.001672,67760.0,67759.0,0.52736794]
["bitfinex","BTCUSD",1730743864228,0.001672,67760.0,67759.0,0.52436794]
["bitfinex","BTCUSD",1730743864644,0.001672,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1730743864852,0.23047817,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1730743865058,0.24473576,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1730743865294,0.24973576,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1730743865516,0.32683576,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1730743865721,0.32683576,67760.0,67759.0,0.003]
["bitfinex","BTCUSD",1730743866555,0.005,67757.0,67742.0,0.295235]
["bitfinex","BTCUSD",1730743866774,0.1476,67751.0,67743.0,0.0295235]
["bitfinex","BTCUSD",1730743866950,0.03562717,67750.0,67746.0,0.147608]
["bitfinex","BTCUSD",1730743867168,0.03562717,67749.0,67746.0,0.147608]
["bitfinex","BTCUSD",1730743867290,0.02192441,67748.0,67744.0,0.295229]
["bitfinex","BTCUSD",1730743867494,0.02192441,67747.0,67744.0,0.295229]
["bitfinex","BTCUSD",1730743867697,0.02192441,67746.0,67745.0,0.20961015]
["bitfinex","BTCUSD",1730743868556,0.02386862,67746.0,67745.0,0.20961015]
["bitfinex","BTCUSD",1730743868879,0.02386862,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730743869086,0.02386862,67746.0,67743.0,0.0295235]
["bitfinex","BTCUSD",1730743869300,0.02192441,67745.0,67744.0,0.147612]
["bitfinex","BTCUSD",1730743870881,0.02192441,67745.0,67744.0,0.39340904]
["bitfinex","BTCUSD",1730743871081,0.000817,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730743871082,0.02192441,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730743871326,0.02195689,67750.0,67744.0,0.64236429]
["bitfinex","BTCUSD",1730743871587,0.01224283,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730743871799,0.03420005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730743871932,0.02195722,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730743872133,0.02195652,67750.0,67749.0,0.47274436]
["bitfinex","BTCUSD",1730743872553,0.02195652,67750.0,67749.0,0.6185414]
["bitfinex","BTCUSD",1730743873155,0.02195652,67750.0,67749.0,0.6195414]
["bitfinex","BTCUSD",1730743873367,0.02195652,67750.0,67749.0,0.17753836]
["bitfinex","BTCUSD",1730743873574,0.03614653,67750.0,67739.0,0.023]
["bitfinex","BTCUSD",1730743873796,0.02195652,67749.0,67746.0,0.14761]
["bitfinex","BTCUSD",1730743874018,0.02195652,67748.0,67746.0,0.14761]
["bitfinex","BTCUSD",1730743874217,0.02195652,67747.0,67742.0,0.295237]
["bitfinex","BTCUSD",1730743874490,0.02195652,67746.0,67733.0,0.123]
["bitfinex","BTCUSD",1730743874701,0.01419001,67750.0,67735.0,0.1]
["bitfinex","BTCUSD",1730743874702,0.10569724,67744.0,67735.0,0.1]
["bitfinex","BTCUSD",1730743874917,0.10569724,67744.0,67736.0,0.14579704]
["bitfinex","BTCUSD",1730743874918,0.04485376,67743.0,67736.0,0.14579704]
["bitfinex","BTCUSD",1730743875123,0.03700869,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730743875351,0.05899652,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730743875757,0.03609928,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730743876005,0.03609928,67743.0,67742.0,0.2214285]
["bitfinex","BTCUSD",1730743876422,0.03609928,67743.0,67737.0,0.442888]
["bitfinex","BTCUSD",1730743876646,0.04488951,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1730743876892,0.02198783,67741.0,67738.0,0.14579704]
["bitfinex","BTCUSD",1730743877115,0.02290168,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743877337,0.02198445,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743877555,0.03415529,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743878874,0.05705697,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743879113,0.05705697,67742.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730743879329,0.03573574,67741.0,67738.0,0.14579704]
["bitfinex","BTCUSD",1730743879531,0.03508966,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743879732,0.05867313,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743880023,0.07083619,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743880411,0.05867313,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743880615,0.07083619,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730743880815,0.07083619,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743881195,0.04791737,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730743881626,0.04791737,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743881986,0.04789996,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743882199,0.0708028,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743882390,0.04789996,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743882824,0.07080362,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743883035,0.04789996,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743883244,0.07080362,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743883408,0.04789996,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743883617,0.01216306,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730743883816,0.04787809,67742.0,67741.0,0.2378083]
["bitfinex","BTCUSD",1730743884056,0.04787809,67742.0,67741.0,0.38360534]
["bitfinex","BTCUSD",1730743884057,0.03571503,67742.0,67741.0,0.38360534]
["bitfinex","BTCUSD",1730743884934,0.01373655,67742.0,67741.0,0.38360534]
["bitfinex","BTCUSD",1730743885138,0.03571638,67742.0,67741.0,0.48360534]
["bitfinex","BTCUSD",1730743885297,0.01373655,67742.0,67741.0,0.48360534]
["bitfinex","BTCUSD",1730743885848,0.01373655,67742.0,67741.0,0.48660534]
["bitfinex","BTCUSD",1730743886050,0.01373655,67742.0,67741.0,0.48360534]
["bitfinex","BTCUSD",1730743886227,0.01373655,67742.0,67741.0,0.49260534]
["bitfinex","BTCUSD",1730743886591,0.01373655,67742.0,67741.0,0.48960534]
["bitfinex","BTCUSD",1730743886801,0.01373655,67742.0,67741.0,0.52260534]
["bitfinex","BTCUSD",1730743887019,0.000817,67751.0,67750.0,0.275601]
["bitfinex","BTCUSD",1730743887225,0.000817,67751.0,67750.0,0.42434961]
["bitfinex","BTCUSD",1730743887472,0.000817,67751.0,67750.0,0.42139804]
["bitfinex","BTCUSD",1730743888673,0.000817,67751.0,67750.0,0.42639804]
["bitfinex","BTCUSD",1730743889101,0.000817,67751.0,67750.0,0.43239804]
["bitfinex","BTCUSD",1730743889353,0.000817,67751.0,67750.0,0.47722584]
["bitfinex","BTCUSD",1730743890157,0.000817,67751.0,67750.0,0.47522584]
["bitfinex","BTCUSD",1730743892024,0.000817,67751.0,67750.0,0.47022584]
["bitfinex","BTCUSD",1730743892244,0.000817,67751.0,67750.0,0.47522584]
["bitfinex","BTCUSD",1730743892455,0.000817,67751.0,67750.0,0.4813668]
["bitfinex","BTCUSD",1730743893066,0.000817,67751.0,67750.0,0.47522584]
["bitfinex","BTCUSD",1730743893279,0.000817,67751.0,67750.0,0.49287634]
["bitfinex","BTCUSD",1730743894641,0.000817,67751.0,67750.0,0.48673481]
["bitfinex","BTCUSD",1730743894847,0.000817,67751.0,67750.0,0.49287701]
["bitfinex","BTCUSD",1730743896076,0.000817,67751.0,67750.0,0.48673481]
["bitfinex","BTCUSD",1730743896890,0.000817,67751.0,67750.0,0.49287557]
["bitfinex","BTCUSD",1730743897096,0.000817,67751.0,67750.0,0.48673481]
["bitfinex","BTCUSD",1730743897517,0.000817,67751.0,67750.0,0.45873481]
["bitfinex","BTCUSD",1730743897724,0.02282942,67751.0,67750.0,0.25679704]
["bitfinex","BTCUSD",1730743897978,0.02282942,67751.0,67750.0,0.40439804]
["bitfinex","BTCUSD",1730743897979,0.03498525,67751.0,67750.0,0.40439804]
["bitfinex","BTCUSD",1730743898305,0.03498525,67751.0,67750.0,0.011]
["bitfinex","BTCUSD",1730743898490,0.03498525,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730743898694,0.03498525,67751.0,67750.0,0.39672254]
["bitfinex","BTCUSD",1730743898895,0.0267272,67751.0,67750.0,0.39972254]
["bitfinex","BTCUSD",1730743899106,0.01456794,67751.0,67750.0,0.39872254]
["bitfinex","BTCUSD",1730743899317,0.01456794,67751.0,67750.0,0.39672254]
["bitfinex","BTCUSD",1730743899784,0.01456794,67751.0,67750.0,0.51972254]
["bitfinex","BTCUSD",1730743899996,0.01456794,67751.0,67750.0,0.52472254]
["bitfinex","BTCUSD",1730743900195,0.000817,67751.0,67750.0,0.52472254]
["bitfinex","BTCUSD",1730743901669,0.000817,67751.0,67750.0,0.53772254]
["bitfinex","BTCUSD",1730743901920,0.000817,67751.0,67750.0,0.53172254]
["bitfinex","BTCUSD",1730743902123,0.000817,67751.0,67750.0,0.53472254]
["bitfinex","BTCUSD",1730743902519,0.000817,67751.0,67750.0,0.54682108]
["bitfinex","BTCUSD",1730743902925,0.000817,67751.0,67750.0,0.55482108]
["bitfinex","BTCUSD",1730743903150,0.000817,67751.0,67750.0,0.54682108]
["bitfinex","BTCUSD",1730743903400,0.000817,67751.0,67750.0,0.55482108]
["bitfinex","BTCUSD",1730743904044,0.000817,67751.0,67750.0,0.54382108]
["bitfinex","BTCUSD",1730743904250,0.000817,67751.0,67750.0,0.54782108]
["bitfinex","BTCUSD",1730743904843,0.000817,67751.0,67750.0,0.54182108]
["bitfinex","BTCUSD",1730743905242,0.000817,67751.0,67750.0,0.55082108]
["bitfinex","BTCUSD",1730743905386,0.000817,67751.0,67750.0,0.54482108]
["bitfinex","BTCUSD",1730743905588,0.000817,67751.0,67750.0,0.53582108]
["bitfinex","BTCUSD",1730743905860,0.000817,67751.0,67750.0,0.54682108]
["bitfinex","BTCUSD",1730743905982,0.000817,67751.0,67750.0,0.54482108]
["bitfinex","BTCUSD",1730743906395,0.000817,67751.0,67750.0,0.40572254]
["bitfinex","BTCUSD",1730743906609,0.000817,67751.0,67750.0,0.31239804]
["bitfinex","BTCUSD",1730743906866,0.083417,67751.0,67750.0,0.019]
["bitfinex","BTCUSD",1730743907069,0.083417,67751.0,67750.0,0.166601]
["bitfinex","BTCUSD",1730743907267,0.09561237,67751.0,67750.0,0.166601]
["bitfinex","BTCUSD",1730743907535,0.09561237,67751.0,67750.0,0.157601]
["bitfinex","BTCUSD",1730743908017,0.09561237,67751.0,67750.0,0.167601]
["bitfinex","BTCUSD",1730743908269,0.09561237,67751.0,67750.0,0.157601]
["bitfinex","BTCUSD",1730743908474,0.09561237,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730743908696,0.09561237,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743908914,0.09561237,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1730743909127,0.09561237,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743909841,0.09561237,67751.0,67750.0,0.150601]
["bitfinex","BTCUSD",1730743911779,0.09561237,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743912238,0.39403208,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743912665,0.42980813,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743912883,0.39403208,67751.0,67750.0,0.003]
["bitfinex","BTCUSD",1730743913093,0.4298073,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1730743913292,0.4298073,67751.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743913293,0.147611,67746.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743913504,0.03577522,67745.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743913708,0.03577522,67744.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743913922,0.03577522,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743914331,0.04795162,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743914557,0.19556762,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743914772,0.26559667,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743914972,0.24266762,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743915191,0.09505162,67743.0,67742.0,0.005632]
["bitfinex","BTCUSD",1730743915422,0.11795759,67743.0,67742.0,0.008632]
["bitfinex","BTCUSD",1730743915631,0.09505162,67743.0,67742.0,0.008632]
["bitfinex","BTCUSD",1730743915877,0.24266762,67743.0,67742.0,0.008632]
["bitfinex","BTCUSD",1730743916281,0.24266762,67743.0,67742.0,0.005632]
["bitfinex","BTCUSD",1730743916509,0.2068924,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743916729,0.24361406,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743916932,0.24461406,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743918235,0.34261256,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743918672,0.31971406,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743919325,0.31970925,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743919554,0.17209325,67743.0,67742.0,0.001632]
["bitfinex","BTCUSD",1730743919813,0.02791365,67743.0,67742.0,0.14925]
["bitfinex","BTCUSD",1730743920016,0.01573725,67743.0,67742.0,0.2233882]
["bitfinex","BTCUSD",1730743920853,0.01573725,67743.0,67742.0,0.14925]
["bitfinex","BTCUSD",1730743921297,0.04994465,67743.0,67742.0,0.14925]
["bitfinex","BTCUSD",1730743921523,0.02796505,67743.0,67742.0,0.14925]
["bitfinex","BTCUSD",1730743921725,0.02796505,67743.0,67742.0,0.31804704]
["bitfinex","BTCUSD",1730743922140,0.002,67743.0,67742.0,0.31804704]
["bitfinex","BTCUSD",1730743922399,0.02696026,67743.0,67742.0,0.43858984]
["bitfinex","BTCUSD",1730743922619,0.01474632,67743.0,67742.0,0.43858984]
["bitfinex","BTCUSD",1730743923095,0.2217,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730743923321,0.23544832,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730743923552,0.04792726,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730743924003,0.01374832,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730743924204,0.01374832,67748.0,67747.0,0.17412876]
["bitfinex","BTCUSD",1730743924629,0.03575135,67748.0,67747.0,0.17412876]
["bitfinex","BTCUSD",1730743924831,0.01374832,67748.0,67747.0,0.17512876]
["bitfinex","BTCUSD",1730743925289,0.01374832,67748.0,67747.0,0.29440504]
["bitfinex","BTCUSD",1730743925515,0.01374832,67748.0,67747.0,0.41940504]
["bitfinex","BTCUSD",1730743925729,0.000817,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730743925948,0.01457077,67751.0,67750.0,0.41639804]
["bitfinex","BTCUSD",1730743926395,0.000817,67751.0,67750.0,0.41639804]
["bitfinex","BTCUSD",1730743926864,0.000817,67751.0,67750.0,0.42139804]
["bitfinex","BTCUSD",1730743927506,0.000817,67751.0,67750.0,0.43139804]
["bitfinex","BTCUSD",1730743927993,0.000817,67751.0,67750.0,0.42139804]
["bitfinex","BTCUSD",1730743928428,0.000817,67751.0,67750.0,0.42939804]
["bitfinex","BTCUSD",1730743929092,0.000817,67751.0,67750.0,0.43139804]
["bitfinex","BTCUSD",1730743929530,0.000817,67751.0,67750.0,0.44750433]
["bitfinex","BTCUSD",1730743932117,0.000817,67751.0,67750.0,0.45250433]
["bitfinex","BTCUSD",1730743932318,0.000817,67751.0,67750.0,0.45450433]
["bitfinex","BTCUSD",1730743934304,0.000817,67751.0,67750.0,0.45250433]
["bitfinex","BTCUSD",1730743935212,0.000817,67751.0,67750.0,0.45450433]
["bitfinex","BTCUSD",1730743935889,0.001672,67760.0,67759.0,0.43140171]
["bitfinex","BTCUSD",1730743936077,0.001672,67760.0,67759.0,0.57919875]
["bitfinex","BTCUSD",1730743936214,0.01379103,67760.0,67759.0,0.57919875]
["bitfinex","BTCUSD",1730743936415,0.001632,67768.0,67767.0,0.152564]
["bitfinex","BTCUSD",1730743936620,0.01371609,67768.0,67767.0,0.65211681]
["bitfinex","BTCUSD",1730743936802,0.001632,67768.0,67767.0,0.65416595]
["bitfinex","BTCUSD",1730743937959,0.001632,67768.0,67767.0,0.66616595]
["bitfinex","BTCUSD",1730743938768,0.001632,67768.0,67767.0,0.68016595]
["bitfinex","BTCUSD",1730743939202,0.001632,67768.0,67767.0,0.65416595]
["bitfinex","BTCUSD",1730743939561,0.001632,67768.0,67767.0,0.66816595]
["bitfinex","BTCUSD",1730743940360,0.001632,67768.0,67767.0,0.68216595]
["bitfinex","BTCUSD",1730743940565,0.001632,67768.0,67767.0,0.68016595]
["bitfinex","BTCUSD",1730743941193,0.001632,67768.0,67767.0,0.66816595]
["bitfinex","BTCUSD",1730743941415,0.001632,67768.0,67767.0,0.68216595]
["bitfinex","BTCUSD",1730743941911,0.001632,67768.0,67767.0,0.66616595]
["bitfinex","BTCUSD",1730743942116,0.001632,67768.0,67767.0,0.68216595]
["bitfinex","BTCUSD",1730743942340,0.001632,67768.0,67767.0,0.66816595]
["bitfinex","BTCUSD",1730743942611,0.001632,67768.0,67767.0,0.68216595]
["bitfinex","BTCUSD",1730743943036,0.001632,67768.0,67767.0,0.66816595]
["bitfinex","BTCUSD",1730743943439,0.001632,67768.0,67767.0,0.68116595]
["bitfinex","BTCUSD",1730743943614,0.001632,67768.0,67767.0,0.69255802]
["bitfinex","BTCUSD",1730743943801,0.001632,67768.0,67767.0,0.74961102]
["bitfinex","BTCUSD",1730743944405,0.001632,67768.0,67767.0,0.73561102]
["bitfinex","BTCUSD",1730743944609,0.001632,67768.0,67767.0,0.74961102]
["bitfinex","BTCUSD",1730743945076,0.001632,67768.0,67767.0,0.73561102]
["bitfinex","BTCUSD",1730743945297,0.001632,67768.0,67767.0,0.73661102]
["bitfinex","BTCUSD",1730743945714,0.001632,67768.0,67767.0,0.75061102]
["bitfinex","BTCUSD",1730743946128,0.001632,67768.0,67767.0,0.73661102]
["bitfinex","BTCUSD",1730743946570,0.001632,67768.0,67767.0,0.73861102]
["bitfinex","BTCUSD",1730743946991,0.001632,67768.0,67767.0,0.73661102]
["bitfinex","BTCUSD",1730743947639,0.001632,67768.0,67767.0,0.75061102]
["bitfinex","BTCUSD",1730743948129,0.001632,67768.0,67767.0,0.75261102]
["bitfinex","BTCUSD",1730743949902,0.15735192,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730743950102,0.15735192,67783.0,67782.0,0.57414875]
["bitfinex","BTCUSD",1730743950255,0.15735192,67783.0,67782.0,0.57214875]
["bitfinex","BTCUSD",1730743950470,0.001672,67784.0,67783.0,0.270529]
["bitfinex","BTCUSD",1730743950694,0.01539181,67784.0,67783.0,0.4962604]
["bitfinex","BTCUSD",1730743950895,0.001672,67784.0,67783.0,0.49131024]
["bitfinex","BTCUSD",1730743951914,0.001672,67784.0,67783.0,0.49931024]
["bitfinex","BTCUSD",1730743952765,0.001672,67784.0,67783.0,0.50831024]
["bitfinex","BTCUSD",1730743953310,0.01540283,67784.0,67783.0,0.50831024]
["bitfinex","BTCUSD",1730743953517,0.03736966,67784.0,67783.0,0.43332604]
["bitfinex","BTCUSD",1730743953719,0.11886966,67784.0,67783.0,0.43332604]
["bitfinex","BTCUSD",1730743953928,0.12092266,67784.0,67783.0,0.43332604]
["bitfinex","BTCUSD",1730743954146,0.10121867,67784.0,67783.0,0.43332604]
["bitfinex","BTCUSD",1730743954360,0.13693456,67784.0,67783.0,0.43332604]
["bitfinex","BTCUSD",1730743954831,0.13693456,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743955206,0.11888789,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743957546,0.03738789,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743957720,0.01540888,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743957969,0.001672,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743958151,0.0154144,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743958361,0.03740622,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743959991,0.03740622,67784.0,67783.0,0.57517924]
["bitfinex","BTCUSD",1730743960159,0.0154144,67784.0,67783.0,0.57517924]
["bitfinex","BTCUSD",1730743962343,0.03742572,67784.0,67783.0,0.57517924]
["bitfinex","BTCUSD",1730743962784,0.03742572,67784.0,67783.0,0.56517924]
["bitfinex","BTCUSD",1730743962953,0.0466566,67784.0,67783.0,0.46517924]
["bitfinex","BTCUSD",1730743963382,0.06475357,67784.0,67783.0,0.46517924]
["bitfinex","BTCUSD",1730743963989,0.06475357,67784.0,67783.0,0.46681124]
["bitfinex","BTCUSD",1730743964766,0.06475357,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743965634,0.01976897,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743965823,0.04670815,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743966030,0.03747543,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743967018,0.03747543,67784.0,67783.0,0.43495804]
["bitfinex","BTCUSD",1730743967237,0.03747543,67784.0,67783.0,0.55304931]
["bitfinex","BTCUSD",1730743967238,0.001672,67784.0,67783.0,0.55304931]
["bitfinex","BTCUSD",1730743967438,0.03749122,67784.0,67783.0,0.41195804]
["bitfinex","BTCUSD",1730743967641,0.03749122,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743967869,0.05193567,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743969059,0.03749122,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743969274,0.06045732,67784.0,67783.0,0.31195804]
["bitfinex","BTCUSD",1730743969472,0.06045762,67784.0,67783.0,0.52516724]
["bitfinex","BTCUSD",1730743969674,0.06045792,67784.0,67783.0,0.52516724]
["bitfinex","BTCUSD",1730743969795,0.03749371,67784.0,67783.0,0.52516724]
["bitfinex","BTCUSD",1730743969994,0.03749371,67784.0,67783.0,0.51716724]
["bitfinex","BTCUSD",1730743970444,0.03749371,67784.0,67783.0,0.52316724]
["bitfinex","BTCUSD",1730743970795,0.03749371,67784.0,67783.0,0.50816724]
["bitfinex","BTCUSD",1730743971002,0.03749371,67784.0,67783.0,0.51616724]
["bitfinex","BTCUSD",1730743971203,0.03749371,67784.0,67783.0,0.52316724]
["bitfinex","BTCUSD",1730743971523,0.03749371,67784.0,67783.0,0.43295804]
["bitfinex","BTCUSD",1730743971744,0.06045692,67784.0,67783.0,0.42595804]
["bitfinex","BTCUSD",1730743972157,0.07489925,67784.0,67783.0,0.43095804]
["bitfinex","BTCUSD",1730743972435,0.05193604,67784.0,67783.0,0.42295804]
["bitfinex","BTCUSD",1730743972640,0.01611433,67784.0,67783.0,0.42295804]
["bitfinex","BTCUSD",1730743972844,0.03749516,67784.0,67783.0,0.52926724]
["bitfinex","BTCUSD",1730743973103,0.06045873,67784.0,67783.0,0.52926724]
["bitfinex","BTCUSD",1730743973263,0.03749516,67784.0,67783.0,0.52926724]
["bitfinex","BTCUSD",1730743976128,0.001672,67784.0,67783.0,0.52926724]
["bitfinex","BTCUSD",1730743976329,0.03748155,67784.0,67783.0,0.52926724]
["bitfinex","BTCUSD",1730743978708,0.03748155,67784.0,67783.0,0.42795804]
["bitfinex","BTCUSD",1730743980949,0.03748155,67784.0,67783.0,0.32795804]
["bitfinex","BTCUSD",1730743982393,0.03748155,67784.0,67783.0,0.42795804]
["bitfinex","BTCUSD",1730743982604,0.0154449,67784.0,67783.0,0.42795804]
["bitfinex","BTCUSD",1730743983255,0.001672,67788.0,67787.0,0.01]
["bitfinex","BTCUSD",1730743983474,0.001672,67800.0,67795.0,0.249503]
["bitfinex","BTCUSD",1730743983475,0.2217,67796.0,67795.0,0.249503]
["bitfinex","BTCUSD",1730743983684,0.001672,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1730743983926,0.001672,67800.0,67799.0,0.42924049]
["bitfinex","BTCUSD",1730743984141,0.001672,67800.0,67799.0,0.58331833]
["bitfinex","BTCUSD",1730743984355,0.001672,67800.0,67799.0,0.68136645]
["bitfinex","BTCUSD",1730743984600,0.001672,67800.0,67799.0,0.85426671]
["bitfinex","BTCUSD",1730743984804,0.001672,67800.0,67799.0,0.7659485]
["bitfinex","BTCUSD",1730743985004,0.009007,67803.0,67802.0,0.259488]
["bitfinex","BTCUSD",1730743985206,0.009007,67803.0,67802.0,0.58531233]
["bitfinex","BTCUSD",1730743985402,0.009007,67803.0,67802.0,0.53009424]
["bitfinex","BTCUSD",1730743985891,0.009007,67803.0,67802.0,0.57421552]
["bitfinex","BTCUSD",1730743986096,0.009007,67803.0,67802.0,0.53009424]
["bitfinex","BTCUSD",1730743986463,0.009007,67803.0,67802.0,0.52809424]
["bitfinex","BTCUSD",1730743986634,0.009007,67803.0,67802.0,0.52309424]
["bitfinex","BTCUSD",1730743986839,0.009007,67803.0,67802.0,0.53709424]
["bitfinex","BTCUSD",1730743987048,0.009007,67803.0,67802.0,0.54209424]
["bitfinex","BTCUSD",1730743987272,0.009007,67803.0,67802.0,0.55609424]
["bitfinex","BTCUSD",1730743987670,0.009007,67803.0,67802.0,0.55809424]
["bitfinex","BTCUSD",1730743987867,0.009007,67803.0,67802.0,0.54409424]
["bitfinex","BTCUSD",1730743988271,0.00060357,67808.0,67807.0,0.277477]
["bitfinex","BTCUSD",1730743988479,0.00060357,67808.0,67807.0,0.60390421]
["bitfinex","BTCUSD",1730743989702,0.00060357,67808.0,67807.0,0.61490421]
["bitfinex","BTCUSD",1730743990319,0.00060357,67808.0,67807.0,0.62590421]
["bitfinex","BTCUSD",1730743990974,0.00060357,67808.0,67807.0,0.61490421]
["bitfinex","BTCUSD",1730743991172,0.00060357,67808.0,67807.0,0.64041362]
["bitfinex","BTCUSD",1730743991708,0.00060357,67808.0,67807.0,0.62641362]
["bitfinex","BTCUSD",1730743992181,0.00060357,67808.0,67807.0,0.62941362]
["bitfinex","BTCUSD",1730743992377,0.00060357,67808.0,67807.0,0.64341362]
["bitfinex","BTCUSD",1730743992796,0.00060357,67808.0,67807.0,0.62741362]
["bitfinex","BTCUSD",1730743993002,0.00060357,67808.0,67807.0,0.64141362]
["bitfinex","BTCUSD",1730743993440,0.001672,67816.0,67813.0,0.154464]
["bitfinex","BTCUSD",1730743993683,0.001672,67816.0,67813.0,0.67883962]
["bitfinex","BTCUSD",1730743993832,0.001672,67816.0,67813.0,0.67589095]
["bitfinex","BTCUSD",1730743994601,0.001672,67816.0,67813.0,0.82671166]
["bitfinex","BTCUSD",1730743994824,1e-06,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1730743995041,1e-06,67817.0,67816.0,0.43120241]
["bitfinex","BTCUSD",1730743995254,0.001,67834.0,67816.0,0.43120241]
["bitfinex","BTCUSD",1730743995255,0.001,67834.0,67830.0,0.247427]
["bitfinex","BTCUSD",1730743995464,0.001,67834.0,67830.0,0.56704475]
["bitfinex","BTCUSD",1730743995878,0.001,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730743996095,0.001,67834.0,67833.0,0.41621704]
["bitfinex","BTCUSD",1730743997714,0.001,67834.0,67833.0,0.42721704]
["bitfinex","BTCUSD",1730743997919,0.001,67834.0,67833.0,0.52902624]
["bitfinex","BTCUSD",1730743998126,0.001817,67834.0,67833.0,0.52902624]
["bitfinex","BTCUSD",1730744000298,0.01549374,67834.0,67833.0,0.42721704]
["bitfinex","BTCUSD",1730744000510,0.01549374,67834.0,67833.0,0.41521704]
["bitfinex","BTCUSD",1730744000765,0.01549374,67834.0,67833.0,0.16942]
["bitfinex","BTCUSD",1730744002315,0.03741586,67834.0,67833.0,0.16942]
["bitfinex","BTCUSD",1730744002733,0.03741586,67834.0,67833.0,0.022]
["bitfinex","BTCUSD",1730744002945,0.16131586,67834.0,67833.0,0.022]
["bitfinex","BTCUSD",1730744003160,0.17457648,67834.0,67830.0,0.294854]
["bitfinex","BTCUSD",1730744003375,0.03559886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744003578,0.04885948,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744004310,0.03559886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744005604,0.03659886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744006033,0.03559886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744006276,0.03559886,67833.0,67832.0,0.148423]
["bitfinex","BTCUSD",1730744006494,0.03559886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744006925,0.03659886,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744007341,0.02292932,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744007568,0.04586093,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730744007798,0.19228093,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1730744008015,0.20628084,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1730744008239,0.30206437,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1730744008489,0.13641868,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1730744008708,0.13141868,67833.0,67832.0,0.151423]
["bitfinex","BTCUSD",1730744008915,0.13141868,67833.0,67832.0,0.004]
["bitfinex","BTCUSD",1730744009133,0.13641868,67833.0,67832.0,0.003]
["bitfinex","BTCUSD",1730744009352,0.13641868,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730744009568,0.03563515,67832.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730744009897,0.10178353,67833.0,67823.0,0.294884]
["bitfinex","BTCUSD",1730744009898,0.03563515,67831.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730744010096,0.10078353,67833.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730744010097,0.02287416,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730744010312,0.05850931,67828.0,67827.0,0.4423]
["bitfinex","BTCUSD",1730744010759,0.05850931,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730744011175,0.04886806,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730744011397,0.03563515,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730744011574,0.03563515,67828.0,67827.0,0.22007566]
["bitfinex","BTCUSD",1730744012410,0.03663515,67828.0,67823.0,0.294882]
["bitfinex","BTCUSD",1730744012559,0.03563515,67827.0,67812.0,0.15082071]
["bitfinex","BTCUSD",1730744012759,0.0229138,67821.0,67820.0,0.58814304]
["bitfinex","BTCUSD",1730744012977,0.05854895,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730744013186,0.03563515,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730744013394,0.048866,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730744013600,0.03563515,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730744014201,0.03563515,67821.0,67820.0,0.47113484]
["bitfinex","BTCUSD",1730744014402,0.03563515,67821.0,67820.0,0.49413484]
["bitfinex","BTCUSD",1730744014960,0.04486182,67821.0,67820.0,0.49413484]
["bitfinex","BTCUSD",1730744015255,0.04486182,67821.0,67820.0,0.49713484]
["bitfinex","BTCUSD",1730744016452,0.06779127,67821.0,67820.0,0.30024604]
["bitfinex","BTCUSD",1730744016735,0.04486182,67821.0,67820.0,0.30024604]
["bitfinex","BTCUSD",1730744016950,0.04486182,67821.0,67820.0,0.154449]
["bitfinex","BTCUSD",1730744017363,0.19230782,67821.0,67820.0,0.007]
["bitfinex","BTCUSD",1730744017570,0.19230782,67821.0,67811.0,0.294935]
["bitfinex","BTCUSD",1730744017571,0.0803,67820.0,67811.0,0.294935]
["bitfinex","BTCUSD",1730744017795,0.0803,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730744018002,0.0803,67820.0,67815.0,0.294917]
["bitfinex","BTCUSD",1730744018003,0.04499023,67819.0,67815.0,0.294917]
["bitfinex","BTCUSD",1730744018209,0.0803,67820.0,67815.0,0.147457]
["bitfinex","BTCUSD",1730744018210,0.04499023,67818.0,67815.0,0.147457]
["bitfinex","BTCUSD",1730744018415,0.0803,67820.0,67807.0,0.294954]
["bitfinex","BTCUSD",1730744018416,0.26669023,67817.0,67807.0,0.294954]
["bitfinex","BTCUSD",1730744018598,0.005,67815.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730744018848,0.04499023,67814.0,67808.0,0.14579704]
["bitfinex","BTCUSD",1730744019022,0.005,67815.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730744019023,0.04499023,67813.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730744019265,0.04499023,67812.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730744019496,0.04499023,67811.0,67808.0,0.14579704]
["bitfinex","BTCUSD",1730744019726,0.04499023,67810.0,67808.0,0.29327004]
["bitfinex","BTCUSD",1730744019930,0.005,67815.0,67808.0,0.14579704]
["bitfinex","BTCUSD",1730744020084,0.083,67816.0,67808.0,0.14579704]
["bitfinex","BTCUSD",1730744020085,0.04495959,67814.0,67809.0,0.002]
["bitfinex","BTCUSD",1730744020302,0.02289875,67811.0,67810.0,0.442411]
["bitfinex","BTCUSD",1730744020461,0.04495959,67811.0,67810.0,0.294941]
["bitfinex","BTCUSD",1730744020652,0.06785821,67811.0,67810.0,0.61120804]
["bitfinex","BTCUSD",1730744020900,0.04495959,67811.0,67810.0,0.58820804]
["bitfinex","BTCUSD",1730744021335,0.083,67816.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730744021559,0.083,67816.0,67810.0,0.44073804]
["bitfinex","BTCUSD",1730744021560,0.03571493,67815.0,67810.0,0.58820804]
["bitfinex","BTCUSD",1730744021766,0.04494391,67814.0,67812.0,0.442399]
["bitfinex","BTCUSD",1730744021982,0.01318477,67815.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730744022193,0.04494087,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730744023034,0.04894087,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730744023461,0.05194087,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730744023703,0.05194087,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744024340,0.04894087,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744024542,0.05294087,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744024971,0.04494087,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744025205,0.04594087,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744025414,0.04712682,67814.0,67813.0,0.29326104]
["bitfinex","BTCUSD",1730744025625,0.04712682,67814.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730744025845,0.04494087,67813.0,67812.0,0.147464]
["bitfinex","BTCUSD",1730744026062,0.03789357,67813.0,67812.0,0.147464]
["bitfinex","BTCUSD",1730744026469,0.03571199,67813.0,67812.0,0.147464]
["bitfinex","BTCUSD",1730744027651,0.10590342,67816.0,67812.0,0.294932]
["bitfinex","BTCUSD",1730744027898,0.03572931,67815.0,67812.0,0.294932]
["bitfinex","BTCUSD",1730744028108,0.01098993,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744028595,0.05595892,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744028815,0.04496899,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744029024,0.04888036,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744029198,0.05188036,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744029544,0.04888036,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744029992,0.05810852,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744030621,0.05814164,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730744030818,0.05914164,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744031038,0.04891321,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744031248,0.03577345,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744031458,0.0489195,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744031875,0.0489195,67815.0,67814.0,0.148462]
["bitfinex","BTCUSD",1730744032212,0.03578398,67815.0,67814.0,0.443385]
["bitfinex","BTCUSD",1730744032418,0.03578398,67815.0,67814.0,0.546874]
["bitfinex","BTCUSD",1730744032627,0.03578398,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744033135,0.04892894,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1730744033337,0.04892894,67815.0,67814.0,0.148462]
["bitfinex","BTCUSD",1730744033701,0.03578398,67815.0,67814.0,0.148462]
["bitfinex","BTCUSD",1730744034711,0.03578398,67815.0,67814.0,0.150094]
["bitfinex","BTCUSD",1730744036536,0.03578398,67815.0,67814.0,0.2242541]
["bitfinex","BTCUSD",1730744036744,0.03578398,67815.0,67814.0,0.37005114]
["bitfinex","BTCUSD",1730744036946,0.31024398,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744037142,0.32024398,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744037345,0.32243045,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744037586,0.3333813,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744038135,0.3333813,67815.0,67814.0,0.001632]
["bitfinex","BTCUSD",1730744038599,0.3423813,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744038860,0.3383813,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744039066,0.33339893,67815.0,67814.0,0.001632]
["bitfinex","BTCUSD",1730744039303,0.34239893,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744039508,0.18993893,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744039730,0.18593893,67815.0,67814.0,0.002632]
["bitfinex","BTCUSD",1730744040771,0.18993893,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744041435,0.34240578,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744041671,0.33240578,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744041886,0.46188033,67815.0,67814.0,0.003632]
["bitfinex","BTCUSD",1730744042299,0.46188033,67815.0,67805.0,0.1]
["bitfinex","BTCUSD",1730744042300,0.147479,67806.0,67805.0,0.1]
["bitfinex","BTCUSD",1730744042589,0.147479,67806.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744042590,0.147514,67790.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744042807,0.1306,67791.0,67783.0,0.14916]
["bitfinex","BTCUSD",1730744042808,0.03580846,67789.0,67783.0,0.14916]
["bitfinex","BTCUSD",1730744043032,0.03580846,67788.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744043241,0.03580846,67787.0,67784.0,0.14579704]
["bitfinex","BTCUSD",1730744043468,0.0812,67791.0,67784.0,0.14579704]
["bitfinex","BTCUSD",1730744043469,0.01375285,67786.0,67784.0,0.14579704]
["bitfinex","BTCUSD",1730744043684,0.01375515,67785.0,67784.0,0.44085104]
["bitfinex","BTCUSD",1730744043906,0.01375515,67785.0,67784.0,0.39332404]
["bitfinex","BTCUSD",1730744044125,0.01375515,67785.0,67784.0,0.1]
["bitfinex","BTCUSD",1730744044351,0.01375515,67785.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744044558,0.01375515,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744044989,0.01374938,67784.0,67783.0,0.29495804]
["bitfinex","BTCUSD",1730744045630,0.01374938,67784.0,67783.0,0.29695804]
["bitfinex","BTCUSD",1730744046204,0.01374938,67784.0,67783.0,0.29495804]
["bitfinex","BTCUSD",1730744046418,0.01374938,67784.0,67783.0,0.29795804]
["bitfinex","BTCUSD",1730744047387,0.01374938,67784.0,67783.0,0.15442904]
["bitfinex","BTCUSD",1730744047799,0.01374938,67784.0,67783.0,0.30195804]
["bitfinex","BTCUSD",1730744048020,0.01374938,67784.0,67783.0,0.15442904]
["bitfinex","BTCUSD",1730744048208,0.01374938,67784.0,67783.0,0.008632]
["bitfinex","BTCUSD",1730744048338,0.11844839,67784.0,67783.0,0.008632]
["bitfinex","BTCUSD",1730744048542,0.10944563,67784.0,67783.0,0.008632]
["bitfinex","BTCUSD",1730744048819,0.13143873,67784.0,67783.0,0.008632]
["bitfinex","BTCUSD",1730744049236,0.13143873,67784.0,67783.0,0.005632]
["bitfinex","BTCUSD",1730744049646,0.13143873,67784.0,67783.0,0.006632]
["bitfinex","BTCUSD",1730744050231,0.13143873,67784.0,67783.0,0.002632]
["bitfinex","BTCUSD",1730744050405,0.13143873,67784.0,67783.0,0.004632]
["bitfinex","BTCUSD",1730744050816,0.13143873,67784.0,67783.0,0.002632]
["bitfinex","BTCUSD",1730744050817,0.27896573,67784.0,67783.0,0.002632]
["bitfinex","BTCUSD",1730744051018,0.3639473,67784.0,67783.0,0.002632]
["bitfinex","BTCUSD",1730744051295,0.2164203,67784.0,67783.0,0.002632]
["bitfinex","BTCUSD",1730744051528,0.2164203,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744051529,0.13143873,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744051735,0.27896573,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744052106,0.2889316,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744052267,0.31181921,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744052473,0.43475734,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744052691,0.43975734,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744053727,0.44375734,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744054405,0.44875734,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744056346,0.59455438,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744056558,0.64005438,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744057479,0.64205438,67784.0,67783.0,0.001632]
["bitfinex","BTCUSD",1730744057688,0.64205438,67784.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744057689,0.147561,67769.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744057894,0.196168,67768.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744058101,0.03570466,67767.0,67758.0,0.1]
["bitfinex","BTCUSD",1730744058316,0.03570466,67766.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744058522,0.03570466,67765.0,67758.0,0.1]
["bitfinex","BTCUSD",1730744058721,0.03570466,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744058967,0.16046434,67768.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744059221,0.03562535,67767.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744059393,0.03562535,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744059621,0.03562535,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744059823,0.03562535,67764.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730744060028,0.01370206,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730744060162,0.01290134,67768.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730744060163,0.01370206,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730744061194,0.01370206,67762.0,67761.0,0.148577]
["bitfinex","BTCUSD",1730744061453,0.01370206,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730744061709,0.01370206,67762.0,67761.0,0.150577]
["bitfinex","BTCUSD",1730744061920,0.03562535,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744062124,0.18320035,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744062324,0.26725933,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744062513,0.2672472,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744062732,0.35399992,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744063059,0.35899992,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744063263,0.40809992,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744063683,0.3213472,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730744063880,0.3263472,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1730744064398,0.147591,67755.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744064619,0.03561322,67754.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744064822,0.03754386,67754.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744065128,0.03561322,67753.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744065352,0.03561322,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744065533,0.03561322,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744065731,0.03754822,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744065958,0.03561322,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744066407,0.03564614,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744066629,0.04838841,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744067072,0.27008841,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744067285,0.27678541,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744067512,0.27878541,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744067720,0.28878541,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744067992,0.33868541,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744068208,0.47619032,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744069727,0.84368736,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744069932,0.62198736,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744070985,0.61998736,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744071100,0.47219032,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744071301,0.48119032,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730744071937,0.48219032,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730744072355,0.49219032,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730744072592,0.49842539,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730744073200,0.48842539,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730744073447,0.44052539,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730744073593,0.31402048,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730744075940,0.07562348,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730744076166,0.07562348,67752.0,67751.0,0.151269]
["bitfinex","BTCUSD",1730744076384,0.06480489,67752.0,67751.0,0.151269]
["bitfinex","BTCUSD",1730744076605,0.021,67752.0,67751.0,0.151269]
["bitfinex","BTCUSD",1730744076806,0.04664179,67752.0,67751.0,0.150269]
["bitfinex","BTCUSD",1730744077031,0.03564179,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744077250,0.05664179,67752.0,67751.0,0.151269]
["bitfinex","BTCUSD",1730744077676,0.03564179,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744077881,0.03764179,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744078095,0.03964179,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744080032,0.03968925,67752.0,67751.0,0.149269]
["bitfinex","BTCUSD",1730744080283,0.03968925,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744080508,0.05841708,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730744080727,0.05445236,67752.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744080933,0.18328825,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744081147,0.03568925,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744081365,0.05045236,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744082212,0.19805136,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744082902,0.3351944,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744083124,0.4152944,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744083627,0.41533313,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744083853,0.41733307,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744084284,0.41833307,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744084516,0.41533307,67751.0,67750.0,0.00128267]
["bitfinex","BTCUSD",1730744084750,0.41533307,67751.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730744084751,0.157608,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730744084958,0.20804295,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730744086949,0.21504295,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1730744087216,0.22104295,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744087417,0.34661192,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744087847,0.34666002,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744088517,0.72377777,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744088729,0.77107777,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744088962,0.81230651,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744089192,0.85610579,67747.0,67746.0,0.00367]
["bitfinex","BTCUSD",1730744089403,0.85610579,67747.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744089404,0.239712,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744089603,0.38550904,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744089833,0.43596038,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744090038,0.43796038,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744090264,0.43596038,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744090471,0.51580342,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744090675,0.52980342,67745.0,67744.0,0.0011055]
["bitfinex","BTCUSD",1730744090894,0.52680342,67745.0,67744.0,0.0011055]
["bitfinex","BTCUSD",1730744091376,0.58661124,67745.0,67744.0,0.0021055]
["bitfinex","BTCUSD",1730744091592,0.54080342,67745.0,67744.0,0.0021055]
["bitfinex","BTCUSD",1730744092056,0.52980342,67745.0,67744.0,0.0011055]
["bitfinex","BTCUSD",1730744092520,0.54280342,67745.0,67744.0,0.0011055]
["bitfinex","BTCUSD",1730744092978,0.52880342,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744093448,0.54280342,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744094630,0.39700638,67745.0,67744.0,0.0001055]
["bitfinex","BTCUSD",1730744094856,0.39700638,67745.0,67742.0,0.00161054]
["bitfinex","BTCUSD",1730744094857,0.157616,67743.0,67742.0,0.00161054]
["bitfinex","BTCUSD",1730744095079,0.18839202,67743.0,67742.0,0.00161054]
["bitfinex","BTCUSD",1730744095305,0.19339202,67743.0,67742.0,0.00161054]
["bitfinex","BTCUSD",1730744095525,0.20797692,67743.0,67742.0,0.00161054]
["bitfinex","BTCUSD",1730744095747,0.005,67736.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730744095980,0.005,67736.0,67709.0,0.02511639]
["bitfinex","BTCUSD",1730744095981,0.03577602,67735.0,67721.0,0.023]
["bitfinex","BTCUSD",1730744096212,0.012,67743.0,67730.0,0.14579704]
["bitfinex","BTCUSD",1730744096438,0.2217,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744096655,0.2217,67737.0,67735.0,0.295267]
["bitfinex","BTCUSD",1730744096656,0.03578516,67737.0,67735.0,0.295267]
["bitfinex","BTCUSD",1730744096892,0.369316,67744.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744097126,0.03579492,67743.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744097349,0.04079492,67742.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744097566,0.03579492,67741.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744098050,0.05038443,67740.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744098281,0.03579492,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744098491,0.03579492,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744098711,0.03679492,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744098955,0.05138443,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744099178,0.05038443,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730744099626,0.05038443,67737.0,67735.0,0.295267]
["bitfinex","BTCUSD",1730744099627,0.05038443,67737.0,67731.0,0.295285]
["bitfinex","BTCUSD",1730744099874,0.03579492,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730744100374,0.05037243,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730744100783,0.03579492,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730744101000,0.03578204,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730744101223,0.03578204,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1730744101449,0.05871769,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1730744101673,0.03578204,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1730744102127,0.18341304,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730744102332,0.19798979,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730744102555,0.19798979,67736.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730744102809,0.09392653,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730744103015,0.05034514,67736.0,67726.0,0.295304]
["bitfinex","BTCUSD",1730744103216,0.05034514,67736.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730744103217,0.16964532,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730744103440,0.03576839,67734.0,67724.0,0.023]
["bitfinex","BTCUSD",1730744103648,0.01458181,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730744103848,0.05034482,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730744104073,0.002,67736.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730744104287,0.05034435,67734.0,67721.0,0.1]
["bitfinex","BTCUSD",1730744104521,0.05034435,67734.0,67717.0,0.109007]
["bitfinex","BTCUSD",1730744104522,0.02292393,67728.0,67717.0,0.109007]
["bitfinex","BTCUSD",1730744104731,0.02292393,67725.0,67719.0,0.295338]
["bitfinex","BTCUSD",1730744104947,0.295288,67731.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730744104948,0.05868525,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730744105151,0.07326706,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730744105416,0.05034313,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730744105657,0.05034313,67724.0,67720.0,0.14579704]
["bitfinex","BTCUSD",1730744105658,0.05034313,67724.0,67722.0,0.002]
["bitfinex","BTCUSD",1730744105867,0.05868525,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1730744106088,0.03576132,67723.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730744106326,0.02292071,67720.0,67717.0,0.109007]
["bitfinex","BTCUSD",1730744106552,0.05868203,67719.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730744106792,0.03576132,67718.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730744107007,0.03576132,67718.0,67717.0,0.15668]
["bitfinex","BTCUSD",1730744107658,0.0357577,67718.0,67717.0,0.15668]
["bitfinex","BTCUSD",1730744108112,0.05028004,67718.0,67717.0,0.15668]
["bitfinex","BTCUSD",1730744108338,0.05028004,67718.0,67717.0,0.009007]
["bitfinex","BTCUSD",1730744108779,0.05128004,67718.0,67717.0,0.16368]
["bitfinex","BTCUSD",1730744109005,0.05128004,67718.0,67717.0,0.16568]
["bitfinex","BTCUSD",1730744109221,0.05128004,67718.0,67717.0,0.16368]
["bitfinex","BTCUSD",1730744109456,0.05128004,67718.0,67717.0,0.23168]
["bitfinex","BTCUSD",1730744109897,0.05028004,67718.0,67717.0,0.22968]
["bitfinex","BTCUSD",1730744110125,0.05128004,67718.0,67717.0,0.23168]
["bitfinex","BTCUSD",1730744110551,0.05128004,67718.0,67717.0,0.37747704]
["bitfinex","BTCUSD",1730744110798,0.05128004,67718.0,67717.0,0.30447704]
["bitfinex","BTCUSD",1730744110799,0.0367577,67718.0,67717.0,0.30447704]
["bitfinex","BTCUSD",1730744111017,0.0367577,67718.0,67717.0,0.31047704]
["bitfinex","BTCUSD",1730744111018,0.0377577,67718.0,67717.0,0.31047704]
["bitfinex","BTCUSD",1730744111221,0.002,67718.0,67717.0,0.31047704]
["bitfinex","BTCUSD",1730744111429,0.03678003,67718.0,67717.0,0.30447704]
["bitfinex","BTCUSD",1730744111667,0.03678003,67718.0,67717.0,0.42747704]
["bitfinex","BTCUSD",1730744111909,0.01576155,67718.0,67717.0,0.55917704]
["bitfinex","BTCUSD",1730744112143,0.01576155,67718.0,67717.0,0.63217704]
["bitfinex","BTCUSD",1730744112364,0.002,67718.0,67717.0,0.63717704]
["bitfinex","BTCUSD",1730744112567,0.001,67718.0,67717.0,0.63117704]
["bitfinex","BTCUSD",1730744112784,0.002,67718.0,67717.0,0.63717704]
["bitfinex","BTCUSD",1730744113076,0.001,67718.0,67717.0,0.63517704]
["bitfinex","BTCUSD",1730744113301,0.002,67718.0,67717.0,0.63717704]
["bitfinex","BTCUSD",1730744113533,0.001,67718.0,67717.0,0.63517704]
["bitfinex","BTCUSD",1730744113782,0.02202406,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730744114007,0.300197,67752.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730744114008,0.02293591,67748.0,67735.0,0.1863]
["bitfinex","BTCUSD",1730744114242,0.2217,67751.0,67736.0,0.565894]
["bitfinex","BTCUSD",1730744114243,0.2217,67737.0,67736.0,0.565894]
["bitfinex","BTCUSD",1730744114450,0.2217,67751.0,67742.0,0.270618]
["bitfinex","BTCUSD",1730744114665,0.2217,67751.0,67743.0,0.270616]
["bitfinex","BTCUSD",1730744114919,0.24372191,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744115129,0.0137642,67743.0,67729.0,0.1]
["bitfinex","BTCUSD",1730744115334,0.295242,67741.0,67729.0,0.1]
["bitfinex","BTCUSD",1730744115565,0.06370064,67740.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730744115793,0.02292994,67736.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730744116017,0.02292994,67736.0,67719.0,0.0497]
["bitfinex","BTCUSD",1730744116018,0.0357707,67735.0,67720.0,0.295333]
["bitfinex","BTCUSD",1730744116244,0.02292994,67738.0,67721.0,0.14579704]
["bitfinex","BTCUSD",1730744116452,0.2217,67735.0,67726.0,0.004]
["bitfinex","BTCUSD",1730744116660,0.2217,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744116894,0.25746896,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744117107,0.03576896,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744117537,0.01375729,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744117740,0.03576896,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744118418,0.03577039,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744118646,0.03577039,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744119097,0.03577039,67735.0,67734.0,0.149636]
["bitfinex","BTCUSD",1730744119310,0.03577039,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744120229,0.03577039,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744120445,0.01375784,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744120888,0.02825723,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744121123,0.01375784,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744121353,0.02825723,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744121565,0.03577039,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744121800,0.05023583,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744122040,0.02824417,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744123145,0.05023583,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744123814,0.02824417,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744124037,0.05023583,67735.0,67734.0,0.29443304]
["bitfinex","BTCUSD",1730744125238,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744125468,0.05023583,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744125695,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744127051,0.05023583,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744127304,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744127734,0.05023583,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744128168,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744130446,0.05023583,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744130665,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744130893,0.05023583,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744131808,0.05023583,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744132290,0.05022417,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744134318,0.04656513,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744135394,0.27689913,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744135621,0.12926513,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744135839,0.12926028,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730744136112,0.04656028,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744136584,0.03571993,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744138202,0.01373843,67735.0,67734.0,0.39443304]
["bitfinex","BTCUSD",1730744138418,0.01373843,67735.0,67734.0,0.56825375]
["bitfinex","BTCUSD",1730744138651,0.000817,67741.0,67734.0,0.56825375]
["bitfinex","BTCUSD",1730744138652,0.000817,67741.0,67740.0,0.270623]
["bitfinex","BTCUSD",1730744138871,0.000817,67741.0,67740.0,0.41642004]
["bitfinex","BTCUSD",1730744139507,0.000817,67741.0,67740.0,0.41308671]
["bitfinex","BTCUSD",1730744139958,0.001817,67741.0,67740.0,0.42208671]
["bitfinex","BTCUSD",1730744141055,0.002817,67741.0,67740.0,0.43308671]
["bitfinex","BTCUSD",1730744141504,0.001817,67741.0,67740.0,0.42408671]
["bitfinex","BTCUSD",1730744141724,0.001817,67741.0,67740.0,0.43508671]
["bitfinex","BTCUSD",1730744141725,0.002817,67741.0,67740.0,0.43508671]
["bitfinex","BTCUSD",1730744142656,0.002817,67741.0,67740.0,0.44610771]
["bitfinex","BTCUSD",1730744144157,0.002817,67741.0,67740.0,0.022]
["bitfinex","BTCUSD",1730744144158,0.03854418,67741.0,67740.0,0.022]
["bitfinex","BTCUSD",1730744144391,0.42248589,67741.0,67740.0,0.022]
["bitfinex","BTCUSD",1730744144630,0.84809186,67741.0,67740.0,0.022]
["bitfinex","BTCUSD",1730744144856,0.84809186,67741.0,67717.0,0.37735]
["bitfinex","BTCUSD",1730744144857,0.14765,67728.0,67717.0,0.377352]
["bitfinex","BTCUSD",1730744145083,0.18337818,67727.0,67720.0,0.147665]
["bitfinex","BTCUSD",1730744145322,0.03572718,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1730744145537,0.03572718,67725.0,67721.0,0.295329]
["bitfinex","BTCUSD",1730744145782,0.02198826,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730744145996,0.222827,67738.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730744146205,0.2217,67732.0,67727.0,0.295301]
["bitfinex","BTCUSD",1730744146464,0.2217,67732.0,67713.0,0.1]
["bitfinex","BTCUSD",1730744146465,0.03570101,67731.0,67713.0,0.25082071]
["bitfinex","BTCUSD",1730744146672,0.03570101,67730.0,67719.0,0.14579704]
["bitfinex","BTCUSD",1730744146897,0.004,67727.0,67722.0,0.14766]
["bitfinex","BTCUSD",1730744147124,0.004,67727.0,67720.0,0.147665]
["bitfinex","BTCUSD",1730744147125,0.03570101,67726.0,67720.0,0.147665]
["bitfinex","BTCUSD",1730744147351,0.03570101,67725.0,67718.0,0.101636]
["bitfinex","BTCUSD",1730744147577,0.147669,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744147827,0.01373113,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744148054,0.03570101,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744148282,0.0465557,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744148964,0.10178236,67719.0,67718.0,0.004636]
["bitfinex","BTCUSD",1730744149239,0.15852369,67719.0,67718.0,0.004636]
["bitfinex","BTCUSD",1730744149460,0.17223629,67719.0,67718.0,0.004636]
["bitfinex","BTCUSD",1730744149671,0.17223021,67719.0,67718.0,0.004636]
["bitfinex","BTCUSD",1730744150088,0.30638399,67719.0,67718.0,0.007636]
["bitfinex","BTCUSD",1730744150296,0.28445355,67719.0,67718.0,0.007636]
["bitfinex","BTCUSD",1730744150523,0.30638399,67719.0,67718.0,0.007636]
["bitfinex","BTCUSD",1730744150743,0.19916065,67719.0,67718.0,0.007636]
["bitfinex","BTCUSD",1730744150953,0.17723021,67719.0,67718.0,0.004636]
["bitfinex","BTCUSD",1730744151398,0.18323021,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744151626,0.19123021,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744151908,0.32122355,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744152108,0.31922355,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744152318,0.32722355,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744152536,0.47502059,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744152750,0.49495103,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744153446,0.48895103,67719.0,67718.0,0.001636]
["bitfinex","BTCUSD",1730744153678,0.49495103,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744153890,0.18252369,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744154096,0.19620405,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744154339,0.03853505,67719.0,67718.0,0.002636]
["bitfinex","BTCUSD",1730744154556,0.03853505,67719.0,67718.0,0.29610404]
["bitfinex","BTCUSD",1730744154557,0.02485469,67719.0,67718.0,0.29610404]
["bitfinex","BTCUSD",1730744154776,0.014,67719.0,67718.0,0.41910404]
["bitfinex","BTCUSD",1730744154992,0.014,67719.0,67718.0,0.42910404]
["bitfinex","BTCUSD",1730744155625,0.2217,67737.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744155855,0.01152729,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730744156065,0.000817,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730744156699,0.000817,67735.0,67734.0,0.42343304]
["bitfinex","BTCUSD",1730744156901,0.000817,67735.0,67734.0,0.42143304]
["bitfinex","BTCUSD",1730744158132,0.002817,67735.0,67734.0,0.43643304]
["bitfinex","BTCUSD",1730744158436,0.000817,67735.0,67734.0,0.41643304]
["bitfinex","BTCUSD",1730744158586,0.000817,67735.0,67734.0,0.42443304]
["bitfinex","BTCUSD",1730744158798,0.002817,67735.0,67734.0,0.43243304]
["bitfinex","BTCUSD",1730744158990,0.001817,67735.0,67734.0,0.42443304]
["bitfinex","BTCUSD",1730744160083,0.000817,67735.0,67734.0,0.41643304]
["bitfinex","BTCUSD",1730744160525,0.002817,67735.0,67734.0,0.43243304]
["bitfinex","BTCUSD",1730744160734,0.001817,67735.0,67734.0,0.42443304]
["bitfinex","BTCUSD",1730744160880,0.000817,67735.0,67734.0,0.41643304]
["bitfinex","BTCUSD",1730744161678,0.001817,67735.0,67734.0,0.43543304]
["bitfinex","BTCUSD",1730744161857,0.001817,67735.0,67734.0,0.42743304]
["bitfinex","BTCUSD",1730744162283,0.001817,67735.0,67734.0,0.43843304]
["bitfinex","BTCUSD",1730744163247,0.000817,67735.0,67734.0,0.158636]
["bitfinex","BTCUSD",1730744163457,0.000817,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744163658,0.01162279,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730744163856,0.01262279,67735.0,67734.0,0.007]
["bitfinex","BTCUSD",1730744164724,0.01162279,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744164924,0.01662279,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744165126,0.011817,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744165898,0.005817,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744166515,0.000817,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744166731,0.004817,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744167180,0.005817,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730744167827,0.011817,67735.0,67734.0,0.148636]
["bitfinex","BTCUSD",1730744168053,0.006817,67735.0,67734.0,0.42978224]
["bitfinex","BTCUSD",1730744168263,0.006817,67735.0,67734.0,0.52978224]
["bitfinex","BTCUSD",1730744168503,0.013817,67735.0,67734.0,0.53178224]
["bitfinex","BTCUSD",1730744168707,0.013817,67735.0,67734.0,0.53678224]
["bitfinex","BTCUSD",1730744168940,0.007817,67735.0,67734.0,0.54178224]
["bitfinex","BTCUSD",1730744169161,0.3007,67760.0,67749.0,0.170603]
["bitfinex","BTCUSD",1730744169162,0.2217,67750.0,67749.0,0.170603]
["bitfinex","BTCUSD",1730744169404,0.2217,67750.0,67749.0,0.56722075]
["bitfinex","BTCUSD",1730744169610,0.01087587,67750.0,67749.0,0.86242775]
["bitfinex","BTCUSD",1730744169836,0.2217,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744170055,0.23261057,67760.0,67759.0,0.29337804]
["bitfinex","BTCUSD",1730744170269,0.01091057,67760.0,67759.0,0.35223394]
["bitfinex","BTCUSD",1730744170700,0.01368024,67769.0,67759.0,0.20465294]
["bitfinex","BTCUSD",1730744170930,0.01368024,67769.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730744171132,0.01091057,67768.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730744171345,0.0152748,67768.0,67764.0,0.295141]
["bitfinex","BTCUSD",1730744171554,0.0152748,67768.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744171762,0.147555,67772.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744171763,0.01368024,67771.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744171978,0.01529477,67767.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744172265,0.16123524,67771.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744172266,0.01368024,67770.0,67765.0,0.0295141]
["bitfinex","BTCUSD",1730744172487,0.005,67768.0,67762.0,0.295148]
["bitfinex","BTCUSD",1730744172703,0.005,67768.0,67763.0,0.442719]
["bitfinex","BTCUSD",1730744172910,0.005,67768.0,67763.0,0.295146]
["bitfinex","BTCUSD",1730744173142,0.0826,67766.0,67754.0,0.295182]
["bitfinex","BTCUSD",1730744173361,0.0826,67766.0,67756.0,0.2217]
["bitfinex","BTCUSD",1730744173362,0.0876,67766.0,67756.0,0.2217]
["bitfinex","BTCUSD",1730744173583,0.01,67763.0,67738.0,0.023]
["bitfinex","BTCUSD",1730744173815,0.29515,67762.0,67755.0,0.2217]
["bitfinex","BTCUSD",1730744174027,0.147585,67758.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730744174232,0.01367016,67757.0,67744.0,0.295225]
["bitfinex","BTCUSD",1730744174436,0.147595,67753.0,67750.0,0.2217]
["bitfinex","BTCUSD",1730744174649,0.295181,67755.0,67740.0,0.01640665]
["bitfinex","BTCUSD",1730744174869,0.147595,67753.0,67745.0,0.2217]
["bitfinex","BTCUSD",1730744175077,0.16286811,67754.0,67746.0,0.147609]
["bitfinex","BTCUSD",1730744175289,0.300179,67756.0,67742.0,0.295237]
["bitfinex","BTCUSD",1730744175290,0.01365814,67753.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744175520,0.01365814,67753.0,67727.0,0.295299]
["bitfinex","BTCUSD",1730744175521,0.2217,67748.0,67727.0,0.295299]
["bitfinex","BTCUSD",1730744175745,0.14579704,67752.0,67741.0,0.2217]
["bitfinex","BTCUSD",1730744175746,0.147618,67742.0,67741.0,0.2217]
["bitfinex","BTCUSD",1730744175988,0.01365814,67742.0,67739.0,0.147623]
["bitfinex","BTCUSD",1730744176233,0.01523301,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730744176455,0.01365645,67746.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730744176659,0.0802,67747.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730744176890,0.01523202,67745.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730744177116,0.0802,67747.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744177368,0.0802,67747.0,67744.0,0.07539593]
["bitfinex","BTCUSD",1730744177369,0.01523202,67745.0,67744.0,0.07539593]
["bitfinex","BTCUSD",1730744177567,0.0802,67747.0,67744.0,0.07539593]
["bitfinex","BTCUSD",1730744177768,0.01523202,67745.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744177977,0.0802,67747.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744178186,0.005,67745.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730744178387,0.005,67745.0,67744.0,0.22290863]
["bitfinex","BTCUSD",1730744178606,0.2217,67753.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744178819,0.01365981,67752.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744179433,0.01365981,67754.0,67746.0,0.295219]
["bitfinex","BTCUSD",1730744179608,0.01365981,67754.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730744179833,0.147599,67751.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730744180067,0.01365981,67750.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744180272,0.01365981,67751.0,67747.0,0.001]
["bitfinex","BTCUSD",1730744180403,0.147601,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1730744180627,0.147606,67748.0,67739.0,0.0148623]
["bitfinex","BTCUSD",1730744180809,0.295202,67750.0,67741.0,0.36932]
["bitfinex","BTCUSD",1730744180810,0.01365981,67747.0,67741.0,0.36932]
["bitfinex","BTCUSD",1730744181009,0.147608,67747.0,67744.0,0.001]
["bitfinex","BTCUSD",1730744181208,0.295202,67750.0,67744.0,0.001]
["bitfinex","BTCUSD",1730744181209,0.01365981,67746.0,67744.0,0.001]
["bitfinex","BTCUSD",1730744181436,0.01365981,67749.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730744181650,0.16948902,67750.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730744181651,0.01365981,67748.0,67747.0,0.566824]
["bitfinex","BTCUSD",1730744181845,0.009,67750.0,67749.0,0.270603]
["bitfinex","BTCUSD",1730744182104,0.01368239,67759.0,67753.0,0.1]
["bitfinex","BTCUSD",1730744182244,0.01368239,67759.0,67749.0,0.26879704]
["bitfinex","BTCUSD",1730744182245,0.01368239,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730744182472,0.2217,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730744182831,0.01369311,67760.0,67759.0,0.29337804]
["bitfinex","BTCUSD",1730744183043,0.01369311,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730744183860,0.03560225,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730744184061,0.01369311,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730744184234,0.03560225,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730744184646,0.03760225,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730744184848,0.03560225,67765.0,67764.0,0.19081706]
["bitfinex","BTCUSD",1730744185281,0.03660225,67765.0,67764.0,0.51043481]
["bitfinex","BTCUSD",1730744185617,0.03660225,67765.0,67764.0,0.61043481]
["bitfinex","BTCUSD",1730744185618,0.01469311,67765.0,67764.0,0.61043481]
["bitfinex","BTCUSD",1730744185809,0.001,67765.0,67764.0,0.61043481]
["bitfinex","BTCUSD",1730744186018,0.002,67765.0,67764.0,0.61043481]
["bitfinex","BTCUSD",1730744186905,0.001,67765.0,67764.0,0.61043481]
["bitfinex","BTCUSD",1730744187111,0.02190914,67775.0,67769.0,0.295119]
["bitfinex","BTCUSD",1730744187316,0.0765,67779.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730744187586,0.25735219,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730744187820,0.0765,67779.0,67773.0,0.295101]
["bitfinex","BTCUSD",1730744188047,0.01371238,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730744188254,0.01371238,67778.0,67773.0,0.295101]
["bitfinex","BTCUSD",1730744188255,0.03565219,67778.0,67773.0,0.295101]
["bitfinex","BTCUSD",1730744188454,0.002,67776.0,67774.0,0.34213899]
["bitfinex","BTCUSD",1730744188670,0.0765,67779.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730744188969,0.03563911,67778.0,67776.0,0.147543]
["bitfinex","BTCUSD",1730744189111,0.03563911,67777.0,67776.0,0.147543]
["bitfinex","BTCUSD",1730744189314,0.06160632,67777.0,67763.0,0.295144]
["bitfinex","BTCUSD",1730744189541,0.01,67778.0,67772.0,0.2217]
["bitfinex","BTCUSD",1730744189542,0.15082071,67775.0,67772.0,0.2217]
["bitfinex","BTCUSD",1730744189748,0.03563911,67774.0,67768.0,0.14756]
["bitfinex","BTCUSD",1730744189952,0.03563911,67773.0,67768.0,0.14756]
["bitfinex","BTCUSD",1730744190190,0.03563911,67772.0,67769.0,0.29512]
["bitfinex","BTCUSD",1730744190396,0.000817,67776.0,67774.0,0.147548]
["bitfinex","BTCUSD",1730744190562,0.03562941,67775.0,67769.0,0.14579704]
["bitfinex","BTCUSD",1730744190761,0.03562941,67774.0,67771.0,0.147553]
["bitfinex","BTCUSD",1730744190961,0.03562941,67774.0,67770.0,0.295115]
["bitfinex","BTCUSD",1730744190962,0.002,67775.0,67772.0,0.2359122]
["bitfinex","BTCUSD",1730744191165,0.03562861,67774.0,67772.0,0.2359122]
["bitfinex","BTCUSD",1730744191393,0.002,67775.0,67768.0,0.001]
["bitfinex","BTCUSD",1730744191394,0.147554,67772.0,67768.0,0.001]
["bitfinex","BTCUSD",1730744191607,0.14756,67769.0,67768.0,0.001]
["bitfinex","BTCUSD",1730744191817,0.33898565,67769.0,67768.0,0.001]
["bitfinex","BTCUSD",1730744192023,0.33898565,67769.0,67743.0,0.147615]
["bitfinex","BTCUSD",1730744192024,0.005,67757.0,67743.0,0.147615]
["bitfinex","BTCUSD",1730744192288,0.005,67757.0,67729.0,0.005]
["bitfinex","BTCUSD",1730744192289,0.147603,67750.0,67729.0,0.005]
["bitfinex","BTCUSD",1730744192456,0.18323361,67749.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730744192673,0.375316,67747.0,67736.0,0.14763]
["bitfinex","BTCUSD",1730744193030,0.375316,67747.0,67726.0,0.005]
["bitfinex","BTCUSD",1730744193031,0.147614,67745.0,67737.0,0.147628]
["bitfinex","BTCUSD",1730744193258,0.03562861,67744.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730744193460,0.30908052,67746.0,67743.0,0.001]
["bitfinex","BTCUSD",1730744193461,0.01386052,67746.0,67743.0,0.001]
["bitfinex","BTCUSD",1730744193669,0.01381722,67744.0,67743.0,0.148616]
["bitfinex","BTCUSD",1730744193896,0.04942227,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744194098,0.03560505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744195415,0.03660505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744196307,0.03760505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744196717,0.03660505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744197822,0.03760505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744198037,0.03660505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744198275,0.03560505,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744198715,0.02192739,67744.0,67742.0,0.295237]
["bitfinex","BTCUSD",1730744198960,0.24454103,67753.0,67743.0,0.0738094]
["bitfinex","BTCUSD",1730744199192,0.24454103,67753.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744199193,0.147606,67748.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744199409,0.03563179,67747.0,67727.0,0.005]
["bitfinex","BTCUSD",1730744199633,0.03563179,67746.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744199857,0.03563179,67745.0,67742.0,0.147616]
["bitfinex","BTCUSD",1730744200076,0.03563179,67744.0,67743.0,0.147615]
["bitfinex","BTCUSD",1730744200957,0.03563179,67744.0,67737.0,0.295259]
["bitfinex","BTCUSD",1730744201171,0.03563179,67743.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730744201392,0.03563179,67742.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730744201617,0.03563179,67741.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730744202093,0.0356231,67741.0,67740.0,0.41642004]
["bitfinex","BTCUSD",1730744202298,0.01370119,67741.0,67740.0,0.41642004]
["bitfinex","BTCUSD",1730744202518,0.003,67744.0,67743.0,0.270616]
["bitfinex","BTCUSD",1730744202827,0.01670403,67744.0,67743.0,0.41641304]
["bitfinex","BTCUSD",1730744203347,0.01370403,67744.0,67743.0,0.41641304]
["bitfinex","BTCUSD",1730744204463,0.2217,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730744204677,0.23540574,67755.0,67754.0,0.29338904]
["bitfinex","BTCUSD",1730744204890,0.01370574,67755.0,67754.0,0.34572794]
["bitfinex","BTCUSD",1730744205114,0.01370574,67755.0,67754.0,0.44572794]
["bitfinex","BTCUSD",1730744206298,0.01370574,67755.0,67754.0,0.251592]
["bitfinex","BTCUSD",1730744206512,0.03562244,67755.0,67754.0,0.151592]
["bitfinex","BTCUSD",1730744207200,0.03562244,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730744207415,0.03562244,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1730744207641,0.03562244,67755.0,67754.0,0.2510097]
["bitfinex","BTCUSD",1730744207882,0.03662244,67755.0,67754.0,0.2510097]
["bitfinex","BTCUSD",1730744208110,0.03562244,67755.0,67754.0,0.2510097]
["bitfinex","BTCUSD",1730744208331,0.02192535,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744208547,0.03562778,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744208764,0.04940277,67761.0,67756.0,0.295176]
["bitfinex","BTCUSD",1730744208990,0.03562778,67760.0,67758.0,0.295168]
["bitfinex","BTCUSD",1730744209253,0.01377499,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744209475,0.04940272,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744209694,0.03963236,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744209929,0.03963215,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730744210147,0.03963215,67761.0,67744.0,0.023]
["bitfinex","BTCUSD",1730744210148,0.03563199,67761.0,67744.0,0.023]
["bitfinex","BTCUSD",1730744210391,0.18321099,67760.0,67752.0,0.295191]
["bitfinex","BTCUSD",1730744210681,0.18321099,67760.0,67753.0,0.147592]
["bitfinex","BTCUSD",1730744210682,0.03563199,67759.0,67753.0,0.147592]
["bitfinex","BTCUSD",1730744210941,0.03563199,67758.0,67748.0,0.295208]
["bitfinex","BTCUSD",1730744211194,0.03563199,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744211430,0.03661635,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744211431,0.03563199,67756.0,67753.0,0.147593]
["bitfinex","BTCUSD",1730744211681,0.03563199,67755.0,67749.0,0.2217]
["bitfinex","BTCUSD",1730744211935,0.03563199,67754.0,67752.0,0.147595]
["bitfinex","BTCUSD",1730744212164,0.03563199,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1730744212165,0.147593,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1730744212386,0.147593,67754.0,67730.0,0.295289]
["bitfinex","BTCUSD",1730744212387,0.147601,67750.0,67740.0,0.295243]
["bitfinex","BTCUSD",1730744212615,0.075,67748.0,67746.0,0.2217]
["bitfinex","BTCUSD",1730744212838,0.0356238,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730744213125,0.03562245,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730744213350,0.02746179,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730744213568,0.01370094,67745.0,67743.0,0.295233]
["bitfinex","BTCUSD",1730744213808,0.01369906,67744.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744214036,0.01376085,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730744214266,0.01369881,67744.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744214498,0.02745966,67743.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744214721,0.01369881,67742.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744214947,0.01369881,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730744215165,0.02745966,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744215392,0.01369881,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744215638,0.02745966,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744215857,0.01369881,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744216077,0.02745966,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744216310,0.02745966,67742.0,67741.0,0.149253]
["bitfinex","BTCUSD",1730744216763,0.075,67748.0,67744.0,0.147612]
["bitfinex","BTCUSD",1730744217016,0.01369568,67747.0,67742.0,0.295237]
["bitfinex","BTCUSD",1730744217236,0.01369568,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730744217462,0.0356165,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730744217905,0.01369568,67746.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730744218186,0.01369568,67746.0,67744.0,0.296229]
["bitfinex","BTCUSD",1730744218187,0.04938486,67746.0,67744.0,0.001]
["bitfinex","BTCUSD",1730744218377,0.0356165,67745.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730744218589,0.0356165,67744.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744218804,0.0356165,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744219031,0.04938486,67743.0,67742.0,0.2315925]
["bitfinex","BTCUSD",1730744219251,0.02746404,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744219472,0.0356165,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730744220879,0.04938486,67743.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744221102,0.0356165,67742.0,67741.0,0.149252]
["bitfinex","BTCUSD",1730744221454,0.04938486,67742.0,67741.0,0.149252]
["bitfinex","BTCUSD",1730744222109,0.0356165,67742.0,67741.0,0.149252]
["bitfinex","BTCUSD",1730744223216,0.0356165,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744223625,0.04938486,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744224283,0.19700286,67742.0,67741.0,0.003632]
["bitfinex","BTCUSD",1730744224728,0.19700286,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744224950,0.19800286,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744225748,0.19700286,67742.0,67741.0,0.001632]
["bitfinex","BTCUSD",1730744225946,0.20500286,67742.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744226543,0.22885813,67742.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744226765,0.20500286,67742.0,67741.0,0.002632]
["bitfinex","BTCUSD",1730744227124,0.21400286,67742.0,67741.0,0.003632]
["bitfinex","BTCUSD",1730744227584,0.21400286,67742.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744227585,0.005,67733.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744227826,0.005,67735.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744227827,0.29852246,67723.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744228062,0.33413896,67723.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744228267,0.34782489,67723.0,67719.0,0.001634]
["bitfinex","BTCUSD",1730744228816,0.47220018,67723.0,67722.0,0.002634]
["bitfinex","BTCUSD",1730744229404,0.34782489,67723.0,67722.0,0.002634]
["bitfinex","BTCUSD",1730744229887,0.31220839,67723.0,67722.0,0.002634]
["bitfinex","BTCUSD",1730744230116,0.34776943,67723.0,67722.0,0.002634]
["bitfinex","BTCUSD",1730744230358,0.34776943,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744230598,0.35476943,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744230816,0.47783917,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744231037,0.48683917,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744231259,0.48183917,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744231686,0.48983917,67723.0,67722.0,0.001634]
["bitfinex","BTCUSD",1730744232610,0.48983917,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744232611,0.06624697,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744232821,0.04436325,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744233024,0.03067732,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744233466,0.017,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744233783,0.03065843,67723.0,67722.0,0.149296]
["bitfinex","BTCUSD",1730744234658,0.02265843,67723.0,67722.0,0.47761784]
["bitfinex","BTCUSD",1730744234899,0.016,67723.0,67722.0,0.50061784]
["bitfinex","BTCUSD",1730744235322,0.009,67723.0,67722.0,0.50061784]
["bitfinex","BTCUSD",1730744236013,0.147616,67744.0,67722.0,0.50061784]
["bitfinex","BTCUSD",1730744236014,0.2217,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744236243,0.23536923,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744236469,0.24821352,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744236697,0.02651352,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744237135,0.01366923,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730744237654,0.01366923,67748.0,67747.0,0.59911014]
["bitfinex","BTCUSD",1730744237867,0.000816,67768.0,67757.0,0.023]
["bitfinex","BTCUSD",1730744237868,0.02188903,67766.0,67757.0,0.023]
["bitfinex","BTCUSD",1730744238123,0.000816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744238769,0.000816,67768.0,67767.0,0.275564]
["bitfinex","BTCUSD",1730744238975,0.000816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744239854,0.000816,67768.0,67767.0,0.28551466]
["bitfinex","BTCUSD",1730744240065,0.000816,67768.0,67767.0,0.29651466]
["bitfinex","BTCUSD",1730744240066,0.001816,67768.0,67767.0,0.29651466]
["bitfinex","BTCUSD",1730744240291,0.001816,67768.0,67767.0,0.293564]
["bitfinex","BTCUSD",1730744240538,0.000816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744240751,0.000816,67768.0,67767.0,0.291564]
["bitfinex","BTCUSD",1730744240970,0.000816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744241242,0.001816,67768.0,67767.0,0.278564]
["bitfinex","BTCUSD",1730744241465,0.001816,67768.0,67767.0,0.283564]
["bitfinex","BTCUSD",1730744241670,0.001816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744241671,0.000816,67768.0,67767.0,0.280564]
["bitfinex","BTCUSD",1730744241887,0.000816,67768.0,67767.0,0.282564]
["bitfinex","BTCUSD",1730744242105,0.001816,67768.0,67767.0,0.283564]
["bitfinex","BTCUSD",1730744242318,0.002816,67768.0,67767.0,0.295564]
["bitfinex","BTCUSD",1730744242750,0.001816,67768.0,67767.0,0.283564]
["bitfinex","BTCUSD",1730744242979,0.001816,67768.0,67767.0,0.296564]
["bitfinex","BTCUSD",1730744243193,0.002816,67768.0,67767.0,0.291564]
["bitfinex","BTCUSD",1730744243420,0.002816,67768.0,67767.0,0.46218914]
["bitfinex","BTCUSD",1730744243421,0.001816,67768.0,67767.0,0.46218914]
["bitfinex","BTCUSD",1730744243647,0.002816,67768.0,67767.0,0.47118914]
["bitfinex","BTCUSD",1730744243858,0.001816,67768.0,67767.0,0.46418914]
["bitfinex","BTCUSD",1730744244106,0.001816,67768.0,67767.0,0.46918914]
["bitfinex","BTCUSD",1730744244353,0.003816,67768.0,67767.0,0.48418914]
["bitfinex","BTCUSD",1730744244563,0.003816,67768.0,67767.0,0.47918914]
["bitfinex","BTCUSD",1730744244768,0.002816,67768.0,67767.0,0.47618914]
["bitfinex","BTCUSD",1730744244992,0.002816,67768.0,67767.0,0.47418914]
["bitfinex","BTCUSD",1730744245202,0.003816,67768.0,67767.0,0.47418914]
["bitfinex","BTCUSD",1730744245408,0.002816,67768.0,67767.0,0.47418914]
["bitfinex","BTCUSD",1730744245632,0.000816,67768.0,67767.0,0.31504481]
["bitfinex","BTCUSD",1730744246044,0.002816,67768.0,67767.0,0.32904481]
["bitfinex","BTCUSD",1730744246264,0.001816,67768.0,67767.0,0.31804481]
["bitfinex","BTCUSD",1730744246497,0.001816,67768.0,67767.0,0.29636104]
["bitfinex","BTCUSD",1730744246722,0.001816,67768.0,67767.0,0.29736104]
["bitfinex","BTCUSD",1730744246941,0.001816,67768.0,67767.0,0.14879704]
["bitfinex","BTCUSD",1730744247164,0.001816,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1730744247391,0.01388165,67768.0,67767.0,0.002]
["bitfinex","BTCUSD",1730744247642,0.000816,67768.0,67767.0,0.002]
["bitfinex","BTCUSD",1730744247883,0.01388165,67768.0,67767.0,0.151564]
["bitfinex","BTCUSD",1730744248092,0.000816,67768.0,67767.0,0.151564]
["bitfinex","BTCUSD",1730744248322,0.000816,67768.0,67767.0,0.149564]
["bitfinex","BTCUSD",1730744248544,0.000816,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730744248755,0.002816,67768.0,67767.0,0.149564]
["bitfinex","BTCUSD",1730744249084,0.000816,67768.0,67763.0,0.1]
["bitfinex","BTCUSD",1730744249282,0.000816,67768.0,67755.0,0.395177]
["bitfinex","BTCUSD",1730744249487,0.01788165,67768.0,67761.0,0.2217]
["bitfinex","BTCUSD",1730744249694,0.01788165,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730744249695,0.004816,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730744250153,0.004816,67768.0,67761.0,0.14579704]
["bitfinex","BTCUSD",1730744250154,0.004816,67768.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730744250367,0.002816,67768.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730744250585,0.0130454,67767.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730744250815,0.1606114,67767.0,67761.0,0.14579704]
["bitfinex","BTCUSD",1730744251062,0.1606114,67767.0,67744.0,0.01635074]
["bitfinex","BTCUSD",1730744251063,0.01361782,67766.0,67744.0,0.01635074]
["bitfinex","BTCUSD",1730744251265,0.0130454,67767.0,67756.0,0.2217]
["bitfinex","BTCUSD",1730744251472,0.0831,67761.0,67756.0,0.2217]
["bitfinex","BTCUSD",1730744251698,0.01361782,67760.0,67756.0,0.2217]
["bitfinex","BTCUSD",1730744251913,0.01361782,67760.0,67756.0,0.147587]
["bitfinex","BTCUSD",1730744252124,0.02666322,67760.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744252326,0.02666322,67760.0,67756.0,0.147587]
["bitfinex","BTCUSD",1730744252543,0.17424422,67760.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744252771,0.0130454,67760.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744252977,0.0266633,67760.0,67755.0,0.29338704]
["bitfinex","BTCUSD",1730744253181,0.0276633,67760.0,67756.0,0.006]
["bitfinex","BTCUSD",1730744253422,0.0276633,67760.0,67755.0,0.29338704]
["bitfinex","BTCUSD",1730744253666,0.0276633,67760.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744253917,0.0286633,67760.0,67755.0,0.15179704]
["bitfinex","BTCUSD",1730744254128,0.0266633,67760.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744254310,0.0831,67761.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744254548,0.0130454,67759.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744254779,0.147568,67766.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744254998,0.01361901,67765.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744255212,0.001,67760.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730744255416,0.001,67760.0,67756.0,0.003]
["bitfinex","BTCUSD",1730744255622,0.30876501,67763.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744255623,0.147578,67761.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730744255838,0.0130454,67759.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730744256047,0.01361901,67759.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730744256255,0.001,67760.0,67756.0,0.006]
["bitfinex","BTCUSD",1730744256695,0.0130454,67759.0,67756.0,0.153587]
["bitfinex","BTCUSD",1730744256905,0.02666441,67759.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730744257122,0.01361901,67758.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730744257331,0.002,67759.0,67756.0,0.147587]
["bitfinex","BTCUSD",1730744257717,0.002,67759.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730744257939,0.002,67759.0,67746.0,0.295218]
["bitfinex","BTCUSD",1730744257940,0.295172,67757.0,67740.0,0.059083]
["bitfinex","BTCUSD",1730744258169,0.01361901,67756.0,67751.0,0.2217]
["bitfinex","BTCUSD",1730744258413,0.149582,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744258626,0.0136281,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744258874,0.0136281,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259061,0.0136281,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259287,0.149582,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259288,0.0136281,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259488,0.0136281,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259688,0.0136281,67753.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744259896,0.0136281,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744260154,0.0136281,67753.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730744260375,0.149582,67759.0,67750.0,0.295199]
["bitfinex","BTCUSD",1730744260376,0.0136281,67758.0,67750.0,0.295199]
["bitfinex","BTCUSD",1730744260594,0.01366034,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730744260807,0.01366034,67756.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730744261021,0.01366034,67755.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730744261237,0.01366034,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730744262529,0.01366034,67754.0,67753.0,0.150594]
["bitfinex","BTCUSD",1730744262758,0.01366034,67754.0,67753.0,0.153594]
["bitfinex","BTCUSD",1730744262979,0.0354653,67754.0,67753.0,0.153594]
["bitfinex","BTCUSD",1730744263197,0.01366034,67754.0,67753.0,0.153594]
["bitfinex","BTCUSD",1730744263631,0.01366034,67754.0,67753.0,0.32239104]
["bitfinex","BTCUSD",1730744264753,0.03559213,67754.0,67753.0,0.32239104]
["bitfinex","BTCUSD",1730744264956,0.03559213,67754.0,67753.0,0.29939104]
["bitfinex","BTCUSD",1730744265826,0.03559213,67754.0,67753.0,0.32239104]
["bitfinex","BTCUSD",1730744266276,0.01366034,67754.0,67753.0,0.32239104]
["bitfinex","BTCUSD",1730744266499,0.01366034,67754.0,67753.0,0.42239104]
["bitfinex","BTCUSD",1730744267259,0.01366034,67754.0,67753.0,0.50339104]
["bitfinex","BTCUSD",1730744267480,0.02194755,67765.0,67763.0,0.418145]
["bitfinex","BTCUSD",1730744267692,0.000816,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730744267899,0.000816,67768.0,67767.0,0.170564]
["bitfinex","BTCUSD",1730744267900,0.03649144,67768.0,67767.0,0.170564]
["bitfinex","BTCUSD",1730744268113,0.01453732,67768.0,67767.0,0.270564]
["bitfinex","BTCUSD",1730744268557,0.000816,67768.0,67767.0,0.270564]
["bitfinex","BTCUSD",1730744270076,0.000816,67768.0,67767.0,0.275564]
["bitfinex","BTCUSD",1730744270318,0.000816,67768.0,67767.0,0.279564]
["bitfinex","BTCUSD",1730744271210,0.000816,67768.0,67767.0,0.28751472]
["bitfinex","BTCUSD",1730744271423,0.000816,67768.0,67767.0,0.29451472]
["bitfinex","BTCUSD",1730744271648,0.000816,67768.0,67767.0,0.289564]
["bitfinex","BTCUSD",1730744271905,0.000816,67768.0,67767.0,0.29251465]
["bitfinex","BTCUSD",1730744272118,0.01453981,67768.0,67767.0,0.29251465]
["bitfinex","BTCUSD",1730744272326,0.01453981,67768.0,67767.0,0.284564]
["bitfinex","BTCUSD",1730744272528,0.01553981,67768.0,67767.0,0.293564]
["bitfinex","BTCUSD",1730744272905,0.01453981,67768.0,67767.0,0.284564]
["bitfinex","BTCUSD",1730744273155,0.01553981,67768.0,67767.0,0.297564]
["bitfinex","BTCUSD",1730744273334,0.001816,67768.0,67767.0,0.293564]
["bitfinex","BTCUSD",1730744273703,0.002816,67768.0,67767.0,0.44736104]
["bitfinex","BTCUSD",1730744274113,0.001816,67768.0,67767.0,0.43936104]
["bitfinex","BTCUSD",1730744274317,0.01555674,67768.0,67767.0,0.43936104]
["bitfinex","BTCUSD",1730744274744,0.01655674,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744274984,0.01655674,67768.0,67767.0,0.45136104]
["bitfinex","BTCUSD",1730744275203,0.01655674,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744275846,0.03854934,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744276683,0.0248086,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744277098,0.002816,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744278160,0.01655946,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744278605,0.03853733,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744279043,0.01655946,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744279870,0.01655946,67768.0,67767.0,0.44436104]
["bitfinex","BTCUSD",1730744280099,0.0385255,67768.0,67767.0,0.41636104]
["bitfinex","BTCUSD",1730744281251,0.0385255,67768.0,67767.0,0.43936104]
["bitfinex","BTCUSD",1730744282182,0.0385255,67768.0,67767.0,0.44436104]
["bitfinex","BTCUSD",1730744282422,0.01655946,67768.0,67767.0,0.44936104]
["bitfinex","BTCUSD",1730744282853,0.01655946,67768.0,67767.0,0.45136104]
["bitfinex","BTCUSD",1730744283079,0.01655946,67768.0,67767.0,0.53046104]
["bitfinex","BTCUSD",1730744283306,0.002816,67768.0,67767.0,0.53046104]
["bitfinex","BTCUSD",1730744284425,0.002816,67768.0,67767.0,0.57546104]
["bitfinex","BTCUSD",1730744285587,0.000816,67768.0,67767.0,0.55246104]
["bitfinex","BTCUSD",1730744285833,0.000816,67773.0,67772.0,0.182553]
["bitfinex","BTCUSD",1730744286122,0.000816,67773.0,67772.0,0.73287535]
["bitfinex","BTCUSD",1730744286366,0.000816,67773.0,67772.0,0.57913754]
["bitfinex","BTCUSD",1730744287488,0.001816,67773.0,67772.0,0.59213754]
["bitfinex","BTCUSD",1730744288190,0.000817,67776.0,67775.0,0.012]
["bitfinex","BTCUSD",1730744288403,0.000817,67776.0,67775.0,0.42834404]
["bitfinex","BTCUSD",1730744288846,0.000817,67776.0,67775.0,0.42134404]
["bitfinex","BTCUSD",1730744289058,0.000817,67776.0,67775.0,0.42634404]
["bitfinex","BTCUSD",1730744289516,0.000817,67776.0,67775.0,0.42834404]
["bitfinex","BTCUSD",1730744289747,0.000817,67776.0,67775.0,0.42634404]
["bitfinex","BTCUSD",1730744289997,0.001817,67776.0,67775.0,0.45434404]
["bitfinex","BTCUSD",1730744290225,0.001817,67776.0,67775.0,0.46543124]
["bitfinex","BTCUSD",1730744290435,0.001817,67776.0,67775.0,0.45543124]
["bitfinex","BTCUSD",1730744290658,0.078917,67776.0,67775.0,0.05757]
["bitfinex","BTCUSD",1730744290864,0.09262008,67776.0,67775.0,0.32134404]
["bitfinex","BTCUSD",1730744291074,0.02789255,67776.0,67775.0,0.35528493]
["bitfinex","BTCUSD",1730744291316,0.01452008,67776.0,67775.0,0.35528493]
["bitfinex","BTCUSD",1730744291542,0.01452008,67776.0,67775.0,0.36828493]
["bitfinex","BTCUSD",1730744291762,0.01452008,67776.0,67775.0,0.35528493]
["bitfinex","BTCUSD",1730744291985,0.01452008,67776.0,67775.0,0.45928493]
["bitfinex","BTCUSD",1730744292437,0.000817,67776.0,67775.0,0.49128493]
["bitfinex","BTCUSD",1730744292709,0.01454075,67776.0,67775.0,0.50128493]
["bitfinex","BTCUSD",1730744292930,0.01454075,67776.0,67775.0,0.47828493]
["bitfinex","BTCUSD",1730744293164,0.01454075,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744293165,0.000817,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744293381,0.01454294,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744293585,0.000817,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744293803,0.000817,67776.0,67775.0,0.48328493]
["bitfinex","BTCUSD",1730744294032,0.000817,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744294258,0.000817,67776.0,67775.0,0.50428493]
["bitfinex","BTCUSD",1730744294672,0.000817,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744294874,0.000817,67776.0,67775.0,0.49828493]
["bitfinex","BTCUSD",1730744295311,0.01455131,67776.0,67775.0,0.45528493]
["bitfinex","BTCUSD",1730744295518,0.01455131,67776.0,67775.0,0.47528493]
["bitfinex","BTCUSD",1730744296197,0.01455131,67776.0,67775.0,0.46528493]
["bitfinex","BTCUSD",1730744296416,0.01455131,67776.0,67775.0,0.47528493]
["bitfinex","BTCUSD",1730744296636,0.000817,67776.0,67775.0,0.49828493]
["bitfinex","BTCUSD",1730744296849,0.03658663,67776.0,67775.0,0.48828493]
["bitfinex","BTCUSD",1730744297291,0.03658663,67776.0,67775.0,0.49328493]
["bitfinex","BTCUSD",1730744297503,0.03658663,67776.0,67775.0,0.48328493]
["bitfinex","BTCUSD",1730744297738,0.03658663,67776.0,67775.0,0.49028493]
["bitfinex","BTCUSD",1730744297982,0.03658663,67776.0,67775.0,0.49528493]
["bitfinex","BTCUSD",1730744298197,0.01457455,67776.0,67775.0,0.48828493]
["bitfinex","BTCUSD",1730744298403,0.000817,67776.0,67775.0,0.49828493]
["bitfinex","BTCUSD",1730744298634,0.01458199,67776.0,67775.0,0.49828493]
["bitfinex","BTCUSD",1730744299769,0.01458199,67776.0,67775.0,0.48828493]
["bitfinex","BTCUSD",1730744300007,0.03660377,67776.0,67775.0,0.48828493]
["bitfinex","BTCUSD",1730744300934,0.01458114,67776.0,67775.0,0.48828493]
["bitfinex","BTCUSD",1730744301658,0.01458114,67776.0,67775.0,0.31773793]
["bitfinex","BTCUSD",1730744301865,0.01458114,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730744301866,0.25954185,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730744302083,0.147562,67768.0,67753.0,0.001634]
["bitfinex","BTCUSD",1730744302314,0.30814285,67768.0,67753.0,0.001634]
["bitfinex","BTCUSD",1730744302760,0.32143697,67768.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730744303437,0.32137074,67768.0,67755.0,0.149224]
["bitfinex","BTCUSD",1730744303661,0.32137074,67768.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730744303662,0.28565612,67768.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730744303868,0.32134858,67768.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730744304299,0.17378658,67768.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730744304512,0.17378658,67768.0,67767.0,0.14743104]
["bitfinex","BTCUSD",1730744304513,0.12438658,67768.0,67767.0,0.14743104]
["bitfinex","BTCUSD",1730744304735,0.02802199,67768.0,67767.0,0.37800964]
["bitfinex","BTCUSD",1730744304970,0.02702199,67768.0,67767.0,0.41799504]
["bitfinex","BTCUSD",1730744305173,0.01372787,67768.0,67767.0,0.41799504]
["bitfinex","BTCUSD",1730744305467,0.01472787,67768.0,67767.0,0.41899504]
["bitfinex","BTCUSD",1730744305683,0.01472787,67768.0,67767.0,0.24843104]
["bitfinex","BTCUSD",1730744305684,0.02572787,67768.0,67767.0,0.24843104]
["bitfinex","BTCUSD",1730744306112,0.04890636,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744306354,0.19646836,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744306574,0.27196836,67768.0,67767.0,0.006634]
["bitfinex","BTCUSD",1730744306843,0.12440636,67768.0,67767.0,0.006634]
["bitfinex","BTCUSD",1730744307059,0.2362759,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744307270,0.1283769,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744307508,0.10643044,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744307743,0.03193044,67768.0,67767.0,0.42467284]
["bitfinex","BTCUSD",1730744307988,0.03193044,67768.0,67767.0,0.44767284]
["bitfinex","BTCUSD",1730744308227,0.005,67768.0,67767.0,0.44767284]
["bitfinex","BTCUSD",1730744308465,0.004,67768.0,67767.0,0.45267284]
["bitfinex","BTCUSD",1730744308671,0.000817,67776.0,67774.0,0.123]
["bitfinex","BTCUSD",1730744308893,0.000817,67776.0,67775.0,0.48816474]
["bitfinex","BTCUSD",1730744309125,0.01453676,67776.0,67775.0,0.48816474]
["bitfinex","BTCUSD",1730744309354,0.000817,67776.0,67775.0,0.48816474]
["bitfinex","BTCUSD",1730744310014,0.000817,67776.0,67775.0,0.24579704]
["bitfinex","BTCUSD",1730744310444,0.01453688,67776.0,67770.0,0.1]
["bitfinex","BTCUSD",1730744310659,0.000817,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730744310889,0.01453732,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1730744311119,0.01453732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730744311350,0.01453732,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1730744311581,0.03648914,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1730744311819,0.01453732,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1730744312044,0.03648914,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1730744312249,0.03648914,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730744312465,0.0497286,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730744312705,0.02777678,67776.0,67773.0,0.001634]
["bitfinex","BTCUSD",1730744312930,0.03567214,67775.0,67773.0,0.14743104]
["bitfinex","BTCUSD",1730744313179,0.13812032,67774.0,67773.0,0.001634]
["bitfinex","BTCUSD",1730744313387,0.15507214,67774.0,67773.0,0.001634]
["bitfinex","BTCUSD",1730744313606,0.11377214,67774.0,67773.0,0.001634]
["bitfinex","BTCUSD",1730744313826,0.10504724,67774.0,67773.0,0.001634]
["bitfinex","BTCUSD",1730744314041,0.10504724,67774.0,67773.0,0.02408762]
["bitfinex","BTCUSD",1730744314709,0.10504724,67774.0,67770.0,0.147556]
["bitfinex","BTCUSD",1730744314937,0.01373302,67773.0,67771.0,0.29335104]
["bitfinex","BTCUSD",1730744315167,0.09231422,67774.0,67771.0,0.44090704]
["bitfinex","BTCUSD",1730744315396,0.001,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730744315666,0.001,67774.0,67773.0,0.29334804]
["bitfinex","BTCUSD",1730744315893,0.01473594,67774.0,67773.0,0.29334804]
["bitfinex","BTCUSD",1730744316335,0.001,67774.0,67773.0,0.31634804]
["bitfinex","BTCUSD",1730744316550,0.01373594,67774.0,67773.0,0.31634804]
["bitfinex","BTCUSD",1730744316770,0.004817,67776.0,67774.0,0.023]
["bitfinex","BTCUSD",1730744317002,0.004817,67776.0,67775.0,0.29334404]
["bitfinex","BTCUSD",1730744317215,0.01454727,67776.0,67775.0,0.38399874]
["bitfinex","BTCUSD",1730744318159,0.01454727,67776.0,67775.0,0.23645174]
["bitfinex","BTCUSD",1730744318617,0.01454727,67776.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730744318840,0.02780301,67776.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730744319063,0.02780301,67776.0,67773.0,0.001]
["bitfinex","BTCUSD",1730744319293,0.01373027,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730744319552,0.01407274,67776.0,67772.0,0.14579704]
["bitfinex","BTCUSD",1730744319553,0.01373027,67774.0,67772.0,0.14579704]
["bitfinex","BTCUSD",1730744319766,0.01373027,67773.0,67772.0,0.14579704]
["bitfinex","BTCUSD",1730744320463,0.01373027,67773.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744320464,0.17895885,67773.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730744320737,0.17895885,67773.0,67768.0,0.2217]
["bitfinex","BTCUSD",1730744320738,0.16570311,67773.0,67768.0,0.2217]
["bitfinex","BTCUSD",1730744320960,0.04894391,67772.0,67769.0,0.0223334]
["bitfinex","BTCUSD",1730744321190,0.02697107,67772.0,67769.0,0.16813044]
["bitfinex","BTCUSD",1730744321407,0.01373027,67771.0,67770.0,0.147556]
["bitfinex","BTCUSD",1730744322049,0.01373027,67771.0,67769.0,0.29335604]
["bitfinex","BTCUSD",1730744322259,0.01373027,67770.0,67769.0,0.29335604]
["bitfinex","BTCUSD",1730744323342,0.002,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730744323343,0.01373027,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730744323556,0.01373027,67772.0,67771.0,0.29335204]
["bitfinex","BTCUSD",1730744324000,0.01373027,67772.0,67771.0,0.14579704]
["bitfinex","BTCUSD",1730744324430,0.01374047,67772.0,67771.0,0.33787064]
["bitfinex","BTCUSD",1730744324729,0.000817,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730744324958,0.01456203,67776.0,67775.0,0.29334404]
["bitfinex","BTCUSD",1730744325621,0.01456203,67776.0,67775.0,0.31634404]
["bitfinex","BTCUSD",1730744325843,0.01456203,67776.0,67775.0,0.38418739]
["bitfinex","BTCUSD",1730744327115,0.01456203,67776.0,67775.0,0.39007093]
["bitfinex","BTCUSD",1730744328666,0.01456203,67776.0,67775.0,0.49007093]
["bitfinex","BTCUSD",1730744328861,0.000817,67776.0,67775.0,0.49007093]
["bitfinex","BTCUSD",1730744329335,0.000817,67776.0,67775.0,0.49507093]
["bitfinex","BTCUSD",1730744329565,0.000817,67776.0,67775.0,0.50007093]
["bitfinex","BTCUSD",1730744330042,0.000817,67783.0,67782.0,0.4313185]
["bitfinex","BTCUSD",1730744330255,0.000817,67783.0,67782.0,0.47284664]
["bitfinex","BTCUSD",1730744332653,1e-06,67784.0,67783.0,0.159529]
["bitfinex","BTCUSD",1730744332894,1e-06,67784.0,67783.0,0.42832604]
["bitfinex","BTCUSD",1730744334962,1e-06,67784.0,67783.0,0.44232604]
["bitfinex","BTCUSD",1730744335200,1e-06,67784.0,67783.0,0.51016939]
["bitfinex","BTCUSD",1730744336377,0.001001,67784.0,67783.0,0.52416939]
["bitfinex","BTCUSD",1730744337773,0.000836,67808.0,67795.0,0.3332905]
["bitfinex","BTCUSD",1730744338001,0.000836,67808.0,67802.0,0.275488]
["bitfinex","BTCUSD",1730744338219,0.000836,67808.0,67802.0,0.46580364]
["bitfinex","BTCUSD",1730744338436,0.001672,67803.0,67802.0,0.46580364]
["bitfinex","BTCUSD",1730744339548,0.001672,67803.0,67802.0,0.46080364]
["bitfinex","BTCUSD",1730744339789,0.077772,67803.0,67802.0,0.36080364]
["bitfinex","BTCUSD",1730744340027,0.09146785,67803.0,67802.0,0.33780364]
["bitfinex","BTCUSD",1730744340242,0.078772,67803.0,67802.0,0.41880364]
["bitfinex","BTCUSD",1730744340672,0.09246505,67803.0,67802.0,0.27131564]
["bitfinex","BTCUSD",1730744340883,0.09246505,67803.0,67802.0,0.37428504]
["bitfinex","BTCUSD",1730744341113,0.10209937,67803.0,67802.0,0.37428504]
["bitfinex","BTCUSD",1730744341326,0.10209912,67803.0,67802.0,0.37428504]
["bitfinex","BTCUSD",1730744341552,0.0924648,67803.0,67802.0,0.49371054]
["bitfinex","BTCUSD",1730744341766,0.0163648,67803.0,67802.0,0.49371054]
["bitfinex","BTCUSD",1730744341983,0.002672,67803.0,67802.0,0.59871054]
["bitfinex","BTCUSD",1730744343118,0.002672,67803.0,67802.0,0.60771054]
["bitfinex","BTCUSD",1730744343597,0.002672,67803.0,67802.0,0.61471054]
["bitfinex","BTCUSD",1730744343804,0.002672,67803.0,67802.0,0.61271054]
["bitfinex","BTCUSD",1730744345631,0.002672,67803.0,67802.0,0.62597843]
["bitfinex","BTCUSD",1730744345849,0.002672,67803.0,67802.0,0.62397843]
["bitfinex","BTCUSD",1730744346969,0.002672,67803.0,67802.0,0.61897843]
["bitfinex","BTCUSD",1730744347190,0.002672,67803.0,67802.0,0.62397843]
["bitfinex","BTCUSD",1730744348161,0.002672,67803.0,67802.0,0.62597843]
["bitfinex","BTCUSD",1730744349304,0.000836,67808.0,67804.0,0.012]
["bitfinex","BTCUSD",1730744349523,0.000836,67808.0,67804.0,0.55348004]
["bitfinex","BTCUSD",1730744349973,0.000836,67808.0,67804.0,0.55148004]
["bitfinex","BTCUSD",1730744350686,0.000836,67808.0,67804.0,0.56648004]
["bitfinex","BTCUSD",1730744352029,0.000836,67808.0,67804.0,0.57748004]
["bitfinex","BTCUSD",1730744352264,0.000836,67808.0,67804.0,0.67390554]
["bitfinex","BTCUSD",1730744352472,0.000836,67808.0,67804.0,0.64990554]
["bitfinex","BTCUSD",1730744352693,0.000836,67808.0,67804.0,0.66390554]
["bitfinex","BTCUSD",1730744352923,0.000836,67808.0,67804.0,0.67790554]
["bitfinex","BTCUSD",1730744353140,0.000836,67808.0,67804.0,0.66390554]
["bitfinex","BTCUSD",1730744353377,0.000836,67808.0,67804.0,0.67790554]
["bitfinex","BTCUSD",1730744353778,1e-06,67805.0,67804.0,0.66980754]
["bitfinex","BTCUSD",1730744354259,1e-06,67805.0,67804.0,0.68380754]
["bitfinex","BTCUSD",1730744354907,0.2217,67819.0,67818.0,0.4332405]
["bitfinex","BTCUSD",1730744355118,0.2217,67819.0,67818.0,0.59497399]
["bitfinex","BTCUSD",1730744355368,0.131907,67837.0,67825.0,0.152438]
["bitfinex","BTCUSD",1730744355616,0.131907,67837.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730744355829,0.131907,67837.0,67833.0,0.42121704]
["bitfinex","BTCUSD",1730744355830,0.085607,67837.0,67833.0,0.42121704]
["bitfinex","BTCUSD",1730744357000,0.009007,67837.0,67833.0,0.42121704]
["bitfinex","BTCUSD",1730744357230,0.009007,67837.0,67833.0,0.42721704]
["bitfinex","BTCUSD",1730744357443,0.01471213,67834.0,67833.0,0.52364254]
["bitfinex","BTCUSD",1730744358328,0.01471213,67834.0,67833.0,0.52864254]
["bitfinex","BTCUSD",1730744358578,0.01470106,67834.0,67833.0,0.52864254]
["bitfinex","BTCUSD",1730744358804,0.01470106,67834.0,67833.0,0.53991648]
["bitfinex","BTCUSD",1730744359500,0.01470106,67834.0,67833.0,0.53491648]
["bitfinex","BTCUSD",1730744359734,0.01470106,67834.0,67833.0,0.52364254]
["bitfinex","BTCUSD",1730744359961,0.0366315,67834.0,67833.0,0.52364254]
["bitfinex","BTCUSD",1730744360879,0.0366315,67834.0,67833.0,0.51864254]
["bitfinex","BTCUSD",1730744361317,0.0374485,67834.0,67833.0,0.52264254]
["bitfinex","BTCUSD",1730744361799,0.0374485,67834.0,67833.0,0.51664254]
["bitfinex","BTCUSD",1730744362012,0.0374485,67834.0,67833.0,0.52164254]
["bitfinex","BTCUSD",1730744365149,0.03744469,67834.0,67833.0,0.52164254]
["bitfinex","BTCUSD",1730744365818,0.001817,67834.0,67833.0,0.52164254]
["bitfinex","BTCUSD",1730744366030,0.03744979,67834.0,67833.0,0.52164254]
["bitfinex","BTCUSD",1730744366455,0.03744979,67834.0,67833.0,0.52664254]
["bitfinex","BTCUSD",1730744366683,0.01552192,67834.0,67833.0,0.52664254]
["bitfinex","BTCUSD",1730744367172,0.001817,67834.0,67833.0,0.52664254]
["bitfinex","BTCUSD",1730744368917,0.001817,67834.0,67833.0,0.52164254]
["bitfinex","BTCUSD",1730744369370,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744369786,0.001817,67834.0,67833.0,0.53064254]
["bitfinex","BTCUSD",1730744370410,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744370615,0.001817,67834.0,67833.0,0.53364254]
["bitfinex","BTCUSD",1730744370862,0.001817,67834.0,67833.0,0.54364254]
["bitfinex","BTCUSD",1730744372403,0.0155406,67834.0,67833.0,0.54364254]
["bitfinex","BTCUSD",1730744373235,0.001817,67834.0,67833.0,0.54364254]
["bitfinex","BTCUSD",1730744373446,0.01554133,67834.0,67833.0,0.54364254]
["bitfinex","BTCUSD",1730744374299,0.01554133,67834.0,67833.0,0.52664254]
["bitfinex","BTCUSD",1730744374537,0.01554133,67834.0,67833.0,0.51764254]
["bitfinex","BTCUSD",1730744374762,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744374991,0.001817,67834.0,67833.0,0.51764254]
["bitfinex","BTCUSD",1730744375201,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744375640,0.001817,67834.0,67833.0,0.51764254]
["bitfinex","BTCUSD",1730744375899,0.001817,67834.0,67833.0,0.53364254]
["bitfinex","BTCUSD",1730744376114,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744376325,0.001817,67834.0,67833.0,0.51764254]
["bitfinex","BTCUSD",1730744376551,0.001817,67834.0,67833.0,0.53264254]
["bitfinex","BTCUSD",1730744377203,0.001817,67834.0,67833.0,0.52464254]
["bitfinex","BTCUSD",1730744377429,0.001817,67834.0,67833.0,0.53764254]
["bitfinex","BTCUSD",1730744377647,0.001817,67834.0,67833.0,0.54664254]
["bitfinex","BTCUSD",1730744378261,0.001817,67834.0,67833.0,0.56064254]
["bitfinex","BTCUSD",1730744378491,0.001817,67834.0,67833.0,0.55964254]
["bitfinex","BTCUSD",1730744378737,0.001817,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744379384,0.01555622,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744379607,0.01555574,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744379840,0.01555585,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744380702,0.01555967,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744380925,0.001817,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744381141,0.01555966,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744381355,0.01556234,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744381586,0.01556219,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744382529,0.001817,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744383361,0.001817,67834.0,67833.0,0.71143004]
["bitfinex","BTCUSD",1730744383624,0.001817,67834.0,67833.0,0.56064254]
["bitfinex","BTCUSD",1730744384909,0.001817,67834.0,67833.0,0.55864254]
["bitfinex","BTCUSD",1730744385117,0.001817,67834.0,67833.0,0.53564254]
["bitfinex","BTCUSD",1730744385321,0.001817,67834.0,67833.0,0.53664254]
["bitfinex","BTCUSD",1730744385545,0.001817,67834.0,67833.0,0.55064254]
["bitfinex","BTCUSD",1730744386219,0.001817,67834.0,67833.0,0.53664254]
["bitfinex","BTCUSD",1730744386426,0.001817,67834.0,67833.0,0.55064254]
["bitfinex","BTCUSD",1730744386846,0.000835,67844.0,67840.0,0.58198]
["bitfinex","BTCUSD",1730744387063,0.000835,67844.0,67840.0,0.74571349]
["bitfinex","BTCUSD",1730744387529,0.000835,67844.0,67840.0,0.59292599]
["bitfinex","BTCUSD",1730744388564,0.000835,67844.0,67840.0,0.60292599]
["bitfinex","BTCUSD",1730744390377,0.000835,67844.0,67840.0,0.61435841]
["bitfinex","BTCUSD",1730744390594,0.000835,67844.0,67840.0,0.60935841]
["bitfinex","BTCUSD",1730744390818,0.0767,67842.0,67840.0,0.62035841]
["bitfinex","BTCUSD",1730744391416,0.0767,67842.0,67840.0,0.61535841]
["bitfinex","BTCUSD",1730744391648,0.0767,67842.0,67840.0,0.36457091]
["bitfinex","BTCUSD",1730744391649,0.01458411,67841.0,67840.0,0.36457091]
["bitfinex","BTCUSD",1730744392938,0.01458411,67841.0,67840.0,0.46457091]
["bitfinex","BTCUSD",1730744394700,0.01458411,67841.0,67840.0,0.45313849]
["bitfinex","BTCUSD",1730744395373,0.03659989,67841.0,67840.0,0.45313849]
["bitfinex","BTCUSD",1730744397541,0.000835,67841.0,67840.0,0.45313849]
["bitfinex","BTCUSD",1730744399049,0.000835,67841.0,67840.0,0.43013849]
["bitfinex","BTCUSD",1730744399226,0.000835,67841.0,67840.0,0.16679704]
["bitfinex","BTCUSD",1730744399429,0.000835,67841.0,67840.0,0.31420204]
["bitfinex","BTCUSD",1730744399642,0.03662437,67841.0,67840.0,0.31420204]
["bitfinex","BTCUSD",1730744399869,0.01073838,67841.0,67840.0,0.31420204]
["bitfinex","BTCUSD",1730744400024,0.03662535,67841.0,67840.0,0.30420204]
["bitfinex","BTCUSD",1730744400368,0.03662535,67841.0,67840.0,0.29320204]
["bitfinex","BTCUSD",1730744400562,0.03662535,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730744401266,0.02272272,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730744402437,0.02372272,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730744402844,0.02272272,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730744403250,0.01376552,67841.0,67840.0,0.32220204]
["bitfinex","BTCUSD",1730744403534,0.01376552,67841.0,67840.0,0.32920204]
["bitfinex","BTCUSD",1730744403754,0.01376552,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730744404188,0.01376552,67841.0,67840.0,0.32320204]
["bitfinex","BTCUSD",1730744405218,0.01376552,67841.0,67840.0,0.57398954]
["bitfinex","BTCUSD",1730744405866,0.000835,67844.0,67843.0,0.270399]
["bitfinex","BTCUSD",1730744406068,0.01459122,67844.0,67843.0,0.41619604]
["bitfinex","BTCUSD",1730744406282,0.02445989,67844.0,67843.0,0.31619604]
["bitfinex","BTCUSD",1730744406516,0.02445989,67844.0,67843.0,0.14579704]
["bitfinex","BTCUSD",1730744406517,0.10705989,67844.0,67843.0,0.14579704]
["bitfinex","BTCUSD",1730744406734,0.10705989,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730744406947,0.10705989,67844.0,67840.0,0.003]
["bitfinex","BTCUSD",1730744407178,0.01375622,67843.0,67840.0,0.003]
["bitfinex","BTCUSD",1730744407391,0.01375622,67843.0,67833.0,0.001632]
["bitfinex","BTCUSD",1730744407392,0.0778,67841.0,67833.0,0.001632]
["bitfinex","BTCUSD",1730744407619,0.0778,67837.0,67834.0,0.36749704]
["bitfinex","BTCUSD",1730744407862,0.01375622,67836.0,67834.0,0.36749704]
["bitfinex","BTCUSD",1730744408085,0.01375622,67835.0,67834.0,0.14579704]
["bitfinex","BTCUSD",1730744408297,0.02362563,67835.0,67834.0,0.29321504]
["bitfinex","BTCUSD",1730744408714,0.02362563,67835.0,67834.0,0.14579704]
["bitfinex","BTCUSD",1730744409210,0.00986941,67835.0,67834.0,0.29321504]
["bitfinex","BTCUSD",1730744409481,0.02361399,67835.0,67834.0,0.29321504]
["bitfinex","BTCUSD",1730744409702,0.01374458,67835.0,67834.0,0.41621504]
["bitfinex","BTCUSD",1730744409928,0.01374458,67835.0,67834.0,0.43021504]
["bitfinex","BTCUSD",1730744410359,0.01374458,67835.0,67834.0,0.42321504]
["bitfinex","BTCUSD",1730744410563,0.01374458,67835.0,67834.0,0.43121504]
["bitfinex","BTCUSD",1730744411404,0.08993708,67840.0,67839.0,0.170407]
["bitfinex","BTCUSD",1730744411618,0.08993708,67840.0,67839.0,0.31620404]
["bitfinex","BTCUSD",1730744411821,0.09980159,67840.0,67839.0,0.31620404]
["bitfinex","BTCUSD",1730744412247,0.08606451,67840.0,67839.0,0.31620404]
["bitfinex","BTCUSD",1730744412463,0.0762,67840.0,67839.0,0.31620404]
["bitfinex","BTCUSD",1730744412903,0.08993697,67840.0,67839.0,0.31820404]
["bitfinex","BTCUSD",1730744413130,0.08993687,67840.0,67839.0,0.32120404]
["bitfinex","BTCUSD",1730744413584,0.08993687,67840.0,67839.0,0.42120404]
["bitfinex","BTCUSD",1730744414015,0.0762,67840.0,67839.0,0.42120404]
["bitfinex","BTCUSD",1730744414525,0.08993811,67840.0,67839.0,0.42120404]
["bitfinex","BTCUSD",1730744416434,0.08994026,67840.0,67839.0,0.42120404]
["bitfinex","BTCUSD",1730744418285,0.0762,67840.0,67839.0,0.42120404]
["bitfinex","BTCUSD",1730744418943,0.000816,67841.0,67839.0,0.27379704]
["bitfinex","BTCUSD",1730744419177,0.000816,67841.0,67840.0,0.50254694]
["bitfinex","BTCUSD",1730744419398,0.000816,67841.0,67840.0,0.50754694]
["bitfinex","BTCUSD",1730744419624,0.000816,67841.0,67840.0,0.51254694]
["bitfinex","BTCUSD",1730744420536,0.000816,67841.0,67840.0,0.66333444]
["bitfinex","BTCUSD",1730744420763,0.000835,67844.0,67843.0,0.282399]
["bitfinex","BTCUSD",1730744421065,0.000835,67844.0,67843.0,0.45421309]
["bitfinex","BTCUSD",1730744421532,0.000835,67844.0,67843.0,0.66705877]
["bitfinex","BTCUSD",1730744421533,1e-06,67844.0,67843.0,0.66705877]
["bitfinex","BTCUSD",1730744421742,1e-06,67844.0,67843.0,0.60088745]
["bitfinex","BTCUSD",1730744422188,1e-06,67844.0,67843.0,0.66703043]
["bitfinex","BTCUSD",1730744422630,1e-06,67844.0,67843.0,0.71503043]
["bitfinex","BTCUSD",1730744422851,1e-06,67844.0,67843.0,0.72903043]
["bitfinex","BTCUSD",1730744423052,1e-06,67844.0,67843.0,0.71503043]
["bitfinex","BTCUSD",1730744423290,1e-06,67844.0,67843.0,0.58235607]
["bitfinex","BTCUSD",1730744423544,1e-06,67844.0,67843.0,0.67681338]
["bitfinex","BTCUSD",1730744423997,1e-06,67844.0,67843.0,0.78716164]
["bitfinex","BTCUSD",1730744424230,0.000835,67852.0,67851.0,0.159381]
["bitfinex","BTCUSD",1730744424435,0.22163012,67860.0,67859.0,0.4261515]
["bitfinex","BTCUSD",1730744424651,0.22163012,67860.0,67859.0,0.57194854]
["bitfinex","BTCUSD",1730744424889,0.087307,67872.0,67866.0,0.247349]
["bitfinex","BTCUSD",1730744425115,0.087307,67872.0,67866.0,0.41614604]
["bitfinex","BTCUSD",1730744425331,0.087307,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1730744425571,0.087307,67872.0,67871.0,0.34215209]
["bitfinex","BTCUSD",1730744426435,0.087307,67872.0,67871.0,0.34515209]
["bitfinex","BTCUSD",1730744426650,0.087307,67872.0,67871.0,0.34715209]
["bitfinex","BTCUSD",1730744427272,0.087307,67872.0,67871.0,0.41515209]
["bitfinex","BTCUSD",1730744427541,0.087307,67872.0,67871.0,0.41615209]
["bitfinex","BTCUSD",1730744427749,0.087307,67872.0,67871.0,0.41815209]
["bitfinex","BTCUSD",1730744429486,0.087307,67872.0,67871.0,0.36913504]
["bitfinex","BTCUSD",1730744430139,0.087307,67872.0,67871.0,0.22179704]
["bitfinex","BTCUSD",1730744430345,0.087307,67872.0,67871.0,0.36713504]
["bitfinex","BTCUSD",1730744430570,0.0989311,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744430801,0.088123,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744431924,0.0989311,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744434144,0.088123,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744434778,0.10069039,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744435875,0.10069039,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744436089,0.45880571,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744436299,0.30801821,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744436726,0.57130238,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744436943,0.48571273,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744437174,0.33492523,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744437397,0.29932639,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744437604,0.31302038,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744437812,0.31302038,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744438694,0.46380788,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744438900,0.32993076,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744439167,0.31302038,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744439401,0.31402038,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744440059,0.30902038,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744440278,0.33593076,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744440543,0.33093076,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744440751,0.30902038,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744440953,0.31403331,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744441364,0.33596438,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744441992,0.33096438,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744442852,0.33496438,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744443068,0.33496438,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744443283,0.33596438,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744443491,0.33596438,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744443962,0.59604317,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744444216,0.48575188,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744444458,0.48578711,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744444684,0.48678711,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744445558,0.33599961,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744447357,0.33799961,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744447589,0.33599961,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744447812,0.48678711,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744448032,0.62459459,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744449325,0.48683438,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744449960,0.13741088,67872.0,67871.0,0.36813504]
["bitfinex","BTCUSD",1730744450169,0.05911088,67872.0,67871.0,0.36813504]
["bitfinex","BTCUSD",1730744450681,0.04654349,67872.0,67871.0,0.36813504]
["bitfinex","BTCUSD",1730744450912,0.04554349,67872.0,67871.0,0.46288574]
["bitfinex","BTCUSD",1730744451355,0.04654349,67872.0,67871.0,0.46188574]
["bitfinex","BTCUSD",1730744451561,0.04658213,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744451768,0.04558213,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744452012,0.05719619,67872.0,67871.0,0.36613504]
["bitfinex","BTCUSD",1730744452266,0.05719619,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744452267,0.22745471,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744453117,0.22845471,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744453320,0.20553219,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744453557,0.20453219,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744453752,0.28753219,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744453978,0.44296671,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744454452,0.33173219,67872.0,67871.0,0.073]
["bitfinex","BTCUSD",1730744454648,0.33173219,67872.0,67871.0,0.074]
["bitfinex","BTCUSD",1730744454883,0.4497701,67872.0,67871.0,0.075]
["bitfinex","BTCUSD",1730744455100,0.4497701,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744455101,0.78107964,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744455331,0.79332642,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744455571,0.90305781,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744455805,0.90305715,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744456033,0.79332642,67872.0,67871.0,0.04079613]
["bitfinex","BTCUSD",1730744456250,0.22836,67861.0,67860.0,0.001634]
["bitfinex","BTCUSD",1730744456703,0.27572659,67861.0,67860.0,0.001634]
["bitfinex","BTCUSD",1730744457580,0.27572659,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744458483,0.27671565,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744459363,0.04835565,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744459622,0.04835565,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744460270,0.04835565,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744460426,0.01261875,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744460841,0.01261875,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744461179,0.01261875,67861.0,67860.0,0.2518865]
["bitfinex","BTCUSD",1730744461665,0.01261875,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744461844,0.001,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744462674,0.01474586,67861.0,67860.0,0.188796]
["bitfinex","BTCUSD",1730744463326,0.16110586,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744463557,0.18309923,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744463788,0.5992627,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744464193,0.6482059,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744464419,0.6482059,67861.0,67860.0,0.042434]
["bitfinex","BTCUSD",1730744464648,0.76648858,67861.0,67860.0,0.042434]
["bitfinex","BTCUSD",1730744464868,0.87834659,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744465113,0.76848858,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744465328,0.84261551,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744465528,0.73274935,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744465726,0.73074935,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744466011,0.84061401,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744466220,0.86260613,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744466441,0.72696399,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744466644,0.38698487,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744466844,0.17371807,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744467080,0.32107807,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744467300,0.27657807,67861.0,67860.0,0.041434]
["bitfinex","BTCUSD",1730744468881,0.04831807,67861.0,67860.0,0.35347334]
["bitfinex","BTCUSD",1730744469107,0.04831807,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744469108,0.01474507,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744469824,0.01374507,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744470036,0.01474628,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744470672,0.01374628,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744471089,0.01474628,67861.0,67860.0,0.37647334]
["bitfinex","BTCUSD",1730744472135,0.001,67861.0,67860.0,0.48247334]
["bitfinex","BTCUSD",1730744472493,0.01374527,67869.0,67865.0,0.023]
["bitfinex","BTCUSD",1730744472670,0.01374477,67868.0,67867.0,0.023]
["bitfinex","BTCUSD",1730744472874,0.02499572,67868.0,67867.0,0.31614404]
["bitfinex","BTCUSD",1730744473097,0.01374477,67868.0,67867.0,0.31614404]
["bitfinex","BTCUSD",1730744474338,0.01374477,67868.0,67867.0,0.32414404]
["bitfinex","BTCUSD",1730744474537,0.01374477,67868.0,67867.0,0.33314404]
["bitfinex","BTCUSD",1730744474795,0.01374477,67868.0,67867.0,0.38485549]
["bitfinex","BTCUSD",1730744475181,0.01374477,67868.0,67867.0,0.37585549]
["bitfinex","BTCUSD",1730744475385,0.01374477,67868.0,67867.0,0.32414404]
["bitfinex","BTCUSD",1730744475732,0.000817,67871.0,67867.0,0.17579704]
["bitfinex","BTCUSD",1730744475943,0.01374043,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730744476580,0.01374043,67870.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730744476784,0.03572512,67869.0,67867.0,0.008]
["bitfinex","BTCUSD",1730744476957,0.01374043,67868.0,67867.0,0.008]
["bitfinex","BTCUSD",1730744477109,0.01374043,67868.0,67867.0,0.017]
["bitfinex","BTCUSD",1730744477110,0.04701838,67868.0,67867.0,0.017]
["bitfinex","BTCUSD",1730744477311,0.02503369,67868.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730744477522,0.01374043,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730744477922,0.02503369,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730744480201,0.10813369,67867.0,67853.0,0.29475]
["bitfinex","BTCUSD",1730744480440,0.10813369,67867.0,67864.0,0.147351]
["bitfinex","BTCUSD",1730744480441,0.03572512,67866.0,67864.0,0.147351]
["bitfinex","BTCUSD",1730744480641,0.03572512,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730744480867,0.24174126,67867.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730744480868,0.03572512,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730744481124,0.02503369,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730744481333,0.04701838,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730744481954,0.02503369,67864.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730744482154,0.03572512,67863.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730744482371,0.15864726,67864.0,67859.0,0.294726]
["bitfinex","BTCUSD",1730744482583,0.01132543,67862.0,67859.0,0.294726]
["bitfinex","BTCUSD",1730744482792,0.02198246,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730744482990,0.0137389,67862.0,67861.0,0.442079]
["bitfinex","BTCUSD",1730744483192,0.0137389,67862.0,67861.0,0.61087604]
["bitfinex","BTCUSD",1730744483429,0.0137389,67862.0,67861.0,0.71087604]
["bitfinex","BTCUSD",1730744484044,0.02198246,67866.0,67861.0,0.71087604]
["bitfinex","BTCUSD",1730744484167,0.000817,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1730744484376,0.014557,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744484611,0.03653946,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744484811,0.014557,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744485219,0.03653946,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744485423,0.014557,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744485834,0.03653946,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744486039,0.014557,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744486240,0.01384753,67868.0,67867.0,0.29314404]
["bitfinex","BTCUSD",1730744486483,0.03582999,67868.0,67867.0,0.38369924]
["bitfinex","BTCUSD",1730744486705,0.01384753,67868.0,67867.0,0.38469924]
["bitfinex","BTCUSD",1730744486928,0.01384753,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744487133,0.03582999,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744487333,0.01384753,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744487535,0.01385988,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744487752,0.03586364,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744487963,0.01385988,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744488295,0.03586364,67868.0,67867.0,0.40769924]
["bitfinex","BTCUSD",1730744488511,0.01385988,67868.0,67867.0,0.40669924]
["bitfinex","BTCUSD",1730744489103,0.03586364,67868.0,67867.0,0.40669924]
["bitfinex","BTCUSD",1730744489237,0.01385988,67868.0,67867.0,0.50669924]
["bitfinex","BTCUSD",1730744489587,0.01385988,67868.0,67867.0,0.51269924]
["bitfinex","BTCUSD",1730744489803,0.00010753,67868.0,67867.0,0.51269924]
["bitfinex","BTCUSD",1730744490019,0.00010753,67868.0,67867.0,0.51969924]
["bitfinex","BTCUSD",1730744491435,0.00010753,67868.0,67867.0,0.56139924]
["bitfinex","BTCUSD",1730744491634,0.00010753,67868.0,67867.0,0.64769924]
["bitfinex","BTCUSD",1730744491841,5.3e-07,67868.0,67867.0,0.65669924]
["bitfinex","BTCUSD",1730744491990,5.3e-07,67868.0,67867.0,0.72285916]
["bitfinex","BTCUSD",1730744492188,5.3e-07,67868.0,67867.0,0.65669924]
["bitfinex","BTCUSD",1730744492391,5.3e-07,67868.0,67867.0,0.69374831]
["bitfinex","BTCUSD",1730744492596,5.3e-07,67868.0,67867.0,0.64969924]
["bitfinex","BTCUSD",1730744492806,5.3e-07,67868.0,67867.0,0.65969924]
["bitfinex","BTCUSD",1730744493255,5.3e-07,67868.0,67867.0,0.65769924]
["bitfinex","BTCUSD",1730744493663,5.3e-07,67868.0,67867.0,0.66569924]
["bitfinex","BTCUSD",1730744493879,5.3e-07,67868.0,67867.0,0.65769924]
["bitfinex","BTCUSD",1730744494075,5.3e-07,67868.0,67867.0,0.64769924]
["bitfinex","BTCUSD",1730744494299,5.3e-07,67868.0,67867.0,0.67569924]
["bitfinex","BTCUSD",1730744494916,5.3e-07,67871.0,67870.0,0.25234]
["bitfinex","BTCUSD",1730744495133,5.3e-07,67871.0,67870.0,0.59373129]
["bitfinex","BTCUSD",1730744496370,5.3e-07,67871.0,67870.0,0.60773129]
["bitfinex","BTCUSD",1730744496573,5.3e-07,67871.0,67870.0,0.59373129]
["bitfinex","BTCUSD",1730744497023,5.3e-07,67871.0,67870.0,0.61888716]
["bitfinex","BTCUSD",1730744497232,5.3e-07,67871.0,67870.0,0.61388716]
["bitfinex","BTCUSD",1730744497404,5.3e-07,67871.0,67870.0,0.61888716]
["bitfinex","BTCUSD",1730744498025,5.3e-07,67871.0,67870.0,0.63288716]
["bitfinex","BTCUSD",1730744498193,5.3e-07,67871.0,67870.0,0.61888716]
["bitfinex","BTCUSD",1730744498547,5.3e-07,67871.0,67870.0,0.63288716]
["bitfinex","BTCUSD",1730744498779,5.3e-07,67871.0,67870.0,0.62788716]
["bitfinex","BTCUSD",1730744499395,5.3e-07,67871.0,67870.0,0.45409966]
["bitfinex","BTCUSD",1730744499609,5.3e-07,67871.0,67870.0,0.44009966]
["bitfinex","BTCUSD",1730744499816,5.3e-07,67871.0,67870.0,0.42609966]
["bitfinex","BTCUSD",1730744500070,5.3e-07,67871.0,67870.0,0.43709966]
["bitfinex","BTCUSD",1730744500283,5.3e-07,67871.0,67870.0,0.42609966]
["bitfinex","BTCUSD",1730744500702,5.3e-07,67871.0,67870.0,0.45409966]
["bitfinex","BTCUSD",1730744501117,5.3e-07,67871.0,67870.0,0.46809966]
["bitfinex","BTCUSD",1730744501547,5.3e-07,67871.0,67870.0,0.45409966]
["bitfinex","BTCUSD",1730744501744,5.3e-07,67871.0,67870.0,0.45809966]
["bitfinex","BTCUSD",1730744502731,5.3e-07,67871.0,67870.0,0.46792266]
["bitfinex","BTCUSD",1730744507521,5.3e-07,67871.0,67870.0,0.44694379]
["bitfinex","BTCUSD",1730744511479,5.3e-07,67871.0,67870.0,0.59773129]
["bitfinex","BTCUSD",1730744516460,5.3e-07,67871.0,67870.0,0.72663129]
["bitfinex","BTCUSD",1730744517324,5.3e-07,67871.0,67870.0,0.72826529]
["bitfinex","BTCUSD",1730744518887,5.3e-07,67871.0,67870.0,0.72426529]
["bitfinex","BTCUSD",1730744519092,5.3e-07,67871.0,67870.0,0.73826529]
["bitfinex","BTCUSD",1730744519356,5.3e-07,67871.0,67870.0,0.73326529]
["bitfinex","BTCUSD",1730744519582,5.3e-07,67871.0,67870.0,0.75226529]
["bitfinex","BTCUSD",1730744519805,5.3e-07,67871.0,67870.0,0.77032065]
["bitfinex","BTCUSD",1730744520256,5.3e-07,67871.0,67870.0,0.78232065]
["bitfinex","BTCUSD",1730744520462,5.3e-07,67874.0,67873.0,0.01]
["bitfinex","BTCUSD",1730744520664,5.3e-07,67874.0,67873.0,0.51668524]
["bitfinex","BTCUSD",1730744520914,5.3e-07,67874.0,67873.0,0.51868524]
["bitfinex","BTCUSD",1730744521137,5.3e-07,67874.0,67873.0,0.51668524]
["bitfinex","BTCUSD",1730744521987,5.3e-07,67874.0,67873.0,0.53068524]
["bitfinex","BTCUSD",1730744524290,5.3e-07,67874.0,67873.0,0.54468524]
["bitfinex","BTCUSD",1730744524728,5.3e-07,67874.0,67873.0,0.53468524]
["bitfinex","BTCUSD",1730744526428,0.223535,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730744526429,0.001835,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730744526675,0.01562542,67894.0,67893.0,0.56687454]
["bitfinex","BTCUSD",1730744526888,0.01562542,67894.0,67893.0,0.65742974]
["bitfinex","BTCUSD",1730744527102,0.01562542,67894.0,67893.0,0.66242974]
["bitfinex","BTCUSD",1730744527542,0.001835,67894.0,67893.0,0.66242974]
["bitfinex","BTCUSD",1730744527747,0.001835,67894.0,67893.0,0.67142974]
["bitfinex","BTCUSD",1730744527969,0.001835,67894.0,67893.0,0.68289461]
["bitfinex","BTCUSD",1730744528388,0.001835,67894.0,67893.0,0.66242974]
["bitfinex","BTCUSD",1730744528615,0.001835,67894.0,67893.0,0.67142974]
["bitfinex","BTCUSD",1730744529458,0.001835,67894.0,67893.0,0.68142974]
["bitfinex","BTCUSD",1730744532898,0.001835,67894.0,67893.0,0.68642974]
["bitfinex","BTCUSD",1730744535306,0.001835,67894.0,67893.0,0.84856646]
["bitfinex","BTCUSD",1730744535729,0.001835,67894.0,67893.0,0.68642974]
["bitfinex","BTCUSD",1730744538857,0.001835,67894.0,67893.0,0.68142974]
["bitfinex","BTCUSD",1730744539408,0.001835,67894.0,67893.0,0.68642974]
["bitfinex","BTCUSD",1730744540030,1e-06,67894.0,67893.0,0.88691724]
["bitfinex","BTCUSD",1730744540258,0.0006,67904.0,67901.0,0.152273]
["bitfinex","BTCUSD",1730744540458,0.0006,67904.0,67901.0,0.59366376]
["bitfinex","BTCUSD",1730744541405,0.0006,67904.0,67901.0,0.60266376]
["bitfinex","BTCUSD",1730744541868,0.0006,67904.0,67901.0,0.59366376]
["bitfinex","BTCUSD",1730744542077,0.0006,67904.0,67901.0,0.60766376]
["bitfinex","BTCUSD",1730744542295,0.0006,67904.0,67901.0,0.59366376]
["bitfinex","BTCUSD",1730744542580,0.0006,67904.0,67901.0,0.60766376]
["bitfinex","BTCUSD",1730744543194,0.0006,67904.0,67901.0,0.62166376]
["bitfinex","BTCUSD",1730744543609,0.0006,67904.0,67901.0,0.60766376]
["bitfinex","BTCUSD",1730744544035,0.0006,67904.0,67901.0,0.61966376]
["bitfinex","BTCUSD",1730744544295,0.0006,67904.0,67903.0,0.152268]
["bitfinex","BTCUSD",1730744544466,0.0006,67904.0,67903.0,0.514565]
["bitfinex","BTCUSD",1730744544694,0.0006,67904.0,67903.0,0.51362024]
["bitfinex","BTCUSD",1730744545250,0.0006,67904.0,67903.0,0.51162024]
["bitfinex","BTCUSD",1730744545444,0.0006,67904.0,67903.0,0.51362024]
["bitfinex","BTCUSD",1730744545917,0.0006,67904.0,67903.0,0.52562024]
["bitfinex","BTCUSD",1730744546545,0.0006,67904.0,67903.0,0.53462024]
["bitfinex","BTCUSD",1730744548538,0.0006,67904.0,67903.0,0.52962024]
["bitfinex","BTCUSD",1730744548758,0.0006,67904.0,67903.0,0.53462024]
["bitfinex","BTCUSD",1730744551550,0.0006,67904.0,67903.0,0.53962024]
["bitfinex","BTCUSD",1730744553054,0.0006,67904.0,67903.0,0.53462024]
["bitfinex","BTCUSD",1730744553297,0.0006,67904.0,67903.0,0.53962024]
["bitfinex","BTCUSD",1730744555062,0.001417,67904.0,67903.0,0.54162024]
["bitfinex","BTCUSD",1730744555275,0.001417,67904.0,67903.0,0.54862724]
["bitfinex","BTCUSD",1730744556366,0.001417,67904.0,67903.0,0.55062724]
["bitfinex","BTCUSD",1730744557707,1e-06,67904.0,67903.0,0.55062724]
["bitfinex","BTCUSD",1730744558139,1e-06,67909.0,67908.0,0.280258]
["bitfinex","BTCUSD",1730744558343,1e-06,67909.0,67908.0,0.57884254]
["bitfinex","BTCUSD",1730744558576,0.001,67914.0,67913.0,0.4330345]
["bitfinex","BTCUSD",1730744558577,1e-06,67914.0,67913.0,0.4330345]
["bitfinex","BTCUSD",1730744558799,1e-06,67914.0,67913.0,0.57683154]
["bitfinex","BTCUSD",1730744559716,1e-06,67914.0,67913.0,0.57183154]
["bitfinex","BTCUSD",1730744559922,1e-06,67914.0,67913.0,0.66738674]
["bitfinex","BTCUSD",1730744560270,1e-06,67914.0,67913.0,0.67438674]
["bitfinex","BTCUSD",1730744560468,1e-06,67914.0,67913.0,0.66438674]
["bitfinex","BTCUSD",1730744561124,1e-06,67914.0,67913.0,0.67238674]
["bitfinex","BTCUSD",1730744565321,1e-06,67914.0,67913.0,0.5327689]
["bitfinex","BTCUSD",1730744565885,0.01379017,67914.0,67913.0,0.4422137]
["bitfinex","BTCUSD",1730744566783,0.01379115,67914.0,67913.0,0.4422137]
["bitfinex","BTCUSD",1730744567144,0.01379115,67914.0,67913.0,0.43104404]
["bitfinex","BTCUSD",1730744567379,0.01460815,67914.0,67913.0,0.43104404]
["bitfinex","BTCUSD",1730744573507,0.000818,67914.0,67913.0,0.43104404]
["bitfinex","BTCUSD",1730744575157,0.000818,67914.0,67913.0,0.43604404]
["bitfinex","BTCUSD",1730744575368,0.000818,67914.0,67913.0,0.44104404]
["bitfinex","BTCUSD",1730744575585,0.000818,67914.0,67913.0,0.48706914]
["bitfinex","BTCUSD",1730744575829,0.000818,67914.0,67913.0,0.44304404]
["bitfinex","BTCUSD",1730744576349,0.000818,67914.0,67913.0,0.43604404]
["bitfinex","BTCUSD",1730744576785,0.000818,67914.0,67913.0,0.48004777]
["bitfinex","BTCUSD",1730744577853,0.000818,67914.0,67913.0,0.48504777]
["bitfinex","BTCUSD",1730744578086,0.000818,67914.0,67913.0,0.44104404]
["bitfinex","BTCUSD",1730744579191,0.000818,67914.0,67913.0,0.44267604]
["bitfinex","BTCUSD",1730744579869,1e-06,67914.0,67913.0,0.82071255]
["bitfinex","BTCUSD",1730744580157,0.001,67934.0,67933.0,0.275203]
["bitfinex","BTCUSD",1730744580377,0.001,67934.0,67933.0,0.56678754]
["bitfinex","BTCUSD",1730744581512,0.001,67934.0,67933.0,0.57778754]
["bitfinex","BTCUSD",1730744581728,0.001,67934.0,67933.0,0.58778754]
["bitfinex","BTCUSD",1730744582169,0.001,67934.0,67933.0,0.58178754]
["bitfinex","BTCUSD",1730744582392,0.001,67934.0,67933.0,0.62158754]
["bitfinex","BTCUSD",1730744582602,0.001,67934.0,67933.0,0.61658754]
["bitfinex","BTCUSD",1730744583262,0.001,67934.0,67933.0,0.62858754]
["bitfinex","BTCUSD",1730744583440,0.001,67934.0,67933.0,0.67748399]
["bitfinex","BTCUSD",1730744583666,0.001,67934.0,67933.0,0.63358754]
["bitfinex","BTCUSD",1730744583893,0.001,67934.0,67933.0,0.67248399]
["bitfinex","BTCUSD",1730744584121,0.001,67934.0,67933.0,0.62858754]
["bitfinex","BTCUSD",1730744584355,0.001,67934.0,67933.0,0.66048379]
["bitfinex","BTCUSD",1730744584581,0.009007,67940.0,67938.0,0.175193]
["bitfinex","BTCUSD",1730744584801,0.0049036,67940.0,67939.0,0.576765]
["bitfinex","BTCUSD",1730744585009,0.0049036,67940.0,67939.0,0.57177454]
["bitfinex","BTCUSD",1730744585219,0.000834,67942.0,67939.0,0.57177454]
["bitfinex","BTCUSD",1730744585220,6e-07,67942.0,67941.0,0.280186]
["bitfinex","BTCUSD",1730744585449,6e-07,67942.0,67941.0,0.42598304]
["bitfinex","BTCUSD",1730744585683,6e-07,67942.0,67941.0,0.42798304]
["bitfinex","BTCUSD",1730744586348,6e-07,67942.0,67941.0,0.42598304]
["bitfinex","BTCUSD",1730744586770,6e-07,67942.0,67941.0,0.42798304]
["bitfinex","BTCUSD",1730744587414,6e-07,67942.0,67941.0,0.42598304]
["bitfinex","BTCUSD",1730744587870,6e-07,67942.0,67941.0,0.43998304]
["bitfinex","BTCUSD",1730744588104,0.001,67954.0,67953.0,0.01]
["bitfinex","BTCUSD",1730744588339,0.001,67954.0,67953.0,0.58774454]
["bitfinex","BTCUSD",1730744589221,0.001,67954.0,67953.0,0.71524454]
["bitfinex","BTCUSD",1730744589427,1e-06,67954.0,67953.0,0.71524454]
["bitfinex","BTCUSD",1730744590292,0.000834,67962.0,67956.0,0.280154]
["bitfinex","BTCUSD",1730744590293,0.02587984,67957.0,67956.0,0.280154]
["bitfinex","BTCUSD",1730744590503,0.02587984,67957.0,67956.0,0.42595104]
["bitfinex","BTCUSD",1730744590941,0.000834,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1730744591156,0.000834,67972.0,67971.0,0.42591804]
["bitfinex","BTCUSD",1730744591576,0.000834,67972.0,67971.0,0.50571804]
["bitfinex","BTCUSD",1730744592009,0.000834,67972.0,67971.0,0.42591804]
["bitfinex","BTCUSD",1730744593960,0.000834,67972.0,67971.0,0.44491804]
["bitfinex","BTCUSD",1730744598068,0.000834,67972.0,67971.0,0.45642192]
["bitfinex","BTCUSD",1730744598707,0.000834,67972.0,67971.0,0.45842192]
["bitfinex","BTCUSD",1730744598913,0.000834,67972.0,67971.0,0.56566792]
["bitfinex","BTCUSD",1730744599875,0.2217,67988.0,67981.0,0.4258865]
["bitfinex","BTCUSD",1730744600106,0.2217,67987.0,67981.0,0.57168354]
["bitfinex","BTCUSD",1730744600353,0.01188013,67982.0,67981.0,0.57168354]
["bitfinex","BTCUSD",1730744600591,0.000834,67982.0,67981.0,0.57668354]
["bitfinex","BTCUSD",1730744600804,0.001,67994.0,67993.0,0.275073]
["bitfinex","BTCUSD",1730744601013,0.001,67994.0,67993.0,0.57165754]
["bitfinex","BTCUSD",1730744601503,0.001,67994.0,67993.0,0.56665754]
["bitfinex","BTCUSD",1730744602410,0.001,67994.0,67993.0,0.57165754]
["bitfinex","BTCUSD",1730744603330,0.001,67994.0,67993.0,0.58165754]
["bitfinex","BTCUSD",1730744603776,0.001,67994.0,67993.0,0.59694918]
["bitfinex","BTCUSD",1730744604247,0.001817,67994.0,67993.0,0.59694918]
["bitfinex","BTCUSD",1730744604889,0.001817,67994.0,67993.0,0.60194918]
["bitfinex","BTCUSD",1730744607140,0.001817,67994.0,67993.0,0.59694918]
["bitfinex","BTCUSD",1730744607803,0.001817,67994.0,67993.0,0.57394918]
["bitfinex","BTCUSD",1730744609067,0.001817,67994.0,67993.0,0.59694918]
["bitfinex","BTCUSD",1730744609276,0.001817,67994.0,67993.0,0.43487004]
["bitfinex","BTCUSD",1730744609277,0.083017,67994.0,67993.0,0.43487004]
["bitfinex","BTCUSD",1730744609955,0.083017,67994.0,67993.0,0.58565754]
["bitfinex","BTCUSD",1730744610181,0.001817,67994.0,67993.0,0.58565754]
["bitfinex","BTCUSD",1730744614418,0.077951,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1730744614630,0.11359396,68006.0,68005.0,0.29284504]
["bitfinex","BTCUSD",1730744615695,0.11359396,68006.0,68005.0,0.14579704]
["bitfinex","BTCUSD",1730744615914,0.11359396,68006.0,68005.0,0.29284504]
["bitfinex","BTCUSD",1730744616339,0.11359396,68006.0,68005.0,0.29784504]
["bitfinex","BTCUSD",1730744616555,0.11359396,68006.0,68005.0,0.33764504]
["bitfinex","BTCUSD",1730744616761,0.11359396,68006.0,68005.0,0.34364504]
["bitfinex","BTCUSD",1730744617469,0.11359396,68006.0,68005.0,0.33264504]
["bitfinex","BTCUSD",1730744617677,0.11359396,68006.0,68005.0,0.33764504]
["bitfinex","BTCUSD",1730744617889,0.11359396,68006.0,68005.0,0.34164504]
["bitfinex","BTCUSD",1730744618307,0.11359396,68006.0,68005.0,0.19459704]
["bitfinex","BTCUSD",1730744618595,0.11359396,68006.0,68005.0,0.34164504]
["bitfinex","BTCUSD",1730744619435,0.26063896,68006.0,68005.0,0.0398]
["bitfinex","BTCUSD",1730744619643,0.31323896,68006.0,68005.0,0.0398]
["bitfinex","BTCUSD",1730744619895,0.31323896,68006.0,68005.0,0.0136699]
["bitfinex","BTCUSD",1730744620334,0.31323896,68006.0,68005.0,0.004]
["bitfinex","BTCUSD",1730744620560,0.16119396,68006.0,68005.0,0.29884504]
["bitfinex","BTCUSD",1730744620777,0.16119396,68006.0,68005.0,0.29484504]
["bitfinex","BTCUSD",1730744621002,0.16219396,68006.0,68005.0,0.29484504]
["bitfinex","BTCUSD",1730744621658,0.16219396,68006.0,68005.0,0.30154504]
["bitfinex","BTCUSD",1730744622034,0.16219396,68006.0,68005.0,0.29954504]
["bitfinex","BTCUSD",1730744622254,0.17447158,68006.0,68005.0,0.29954504]
["bitfinex","BTCUSD",1730744622725,0.16319396,68006.0,68005.0,0.29954504]
["bitfinex","BTCUSD",1730744622932,0.16119396,68006.0,68005.0,0.0067]
["bitfinex","BTCUSD",1730744623149,0.16119396,68006.0,68005.0,0.0077]
["bitfinex","BTCUSD",1730744623150,0.32051658,68006.0,68005.0,0.0077]
["bitfinex","BTCUSD",1730744623289,0.17347158,68006.0,68005.0,0.0077]
["bitfinex","BTCUSD",1730744623668,0.17347158,68006.0,68005.0,0.153748]
["bitfinex","BTCUSD",1730744623913,0.17347158,68006.0,68005.0,0.30354504]
["bitfinex","BTCUSD",1730744624130,0.17347158,68006.0,68005.0,0.29954504]
["bitfinex","BTCUSD",1730744624326,0.16119396,68006.0,68005.0,0.29954504]
["bitfinex","BTCUSD",1730744624539,0.11359396,68006.0,68005.0,0.32354504]
["bitfinex","BTCUSD",1730744624746,0.12587455,68006.0,68005.0,0.32354504]
["bitfinex","BTCUSD",1730744624944,0.11359396,68006.0,68005.0,0.32354504]
["bitfinex","BTCUSD",1730744625163,0.03564296,68006.0,68005.0,0.32354504]
["bitfinex","BTCUSD",1730744626067,0.03564296,68006.0,68005.0,0.42354504]
["bitfinex","BTCUSD",1730744626633,0.03564296,68006.0,68005.0,0.42254504]
["bitfinex","BTCUSD",1730744627036,0.03645996,68006.0,68005.0,0.43354504]
["bitfinex","BTCUSD",1730744627282,0.11645996,68006.0,68005.0,0.41054504]
["bitfinex","BTCUSD",1730744627682,0.11645996,68006.0,68005.0,0.31054504]
["bitfinex","BTCUSD",1730744627854,0.04875654,68006.0,68005.0,0.33354504]
["bitfinex","BTCUSD",1730744628061,0.03645996,68006.0,68005.0,0.33354504]
["bitfinex","BTCUSD",1730744629425,0.03645996,68006.0,68005.0,0.31054504]
["bitfinex","BTCUSD",1730744629853,0.03645996,68006.0,68005.0,0.30554504]
["bitfinex","BTCUSD",1730744630095,0.03666161,68006.0,68005.0,0.31054504]
["bitfinex","BTCUSD",1730744630297,0.03666161,68006.0,68005.0,0.30454504]
["bitfinex","BTCUSD",1730744630503,0.03666161,68006.0,68005.0,0.31254504]
["bitfinex","BTCUSD",1730744631425,0.03666161,68006.0,68005.0,0.30754504]
["bitfinex","BTCUSD",1730744631850,0.03666161,68006.0,68005.0,0.31454504]
["bitfinex","BTCUSD",1730744632071,0.03666161,68006.0,68005.0,0.43754504]
["bitfinex","BTCUSD",1730744632903,0.03666161,68006.0,68005.0,0.41454504]
["bitfinex","BTCUSD",1730744633342,0.01460339,68006.0,68005.0,0.39954504]
["bitfinex","BTCUSD",1730744633524,0.000817,68006.0,68005.0,0.39954504]
["bitfinex","BTCUSD",1730744633760,0.000817,68006.0,68005.0,0.40854504]
["bitfinex","BTCUSD",1730744633761,0.01460244,68006.0,68005.0,0.40854504]
["bitfinex","BTCUSD",1730744634600,0.01460244,68006.0,68005.0,0.41654504]
["bitfinex","BTCUSD",1730744634817,0.01460244,68006.0,68005.0,0.40754504]
["bitfinex","BTCUSD",1730744635480,0.01460244,68006.0,68005.0,0.41454504]
["bitfinex","BTCUSD",1730744636122,0.09360244,68006.0,68005.0,0.31454504]
["bitfinex","BTCUSD",1730744637412,0.11566166,68006.0,68005.0,0.31454504]
["bitfinex","BTCUSD",1730744637619,0.11566166,68006.0,68005.0,0.0217]
["bitfinex","BTCUSD",1730744637916,0.12796717,68006.0,68005.0,0.168748]
["bitfinex","BTCUSD",1730744639393,0.12796717,68006.0,68005.0,0.17038]
["bitfinex","BTCUSD",1730744640259,0.10590934,68006.0,68005.0,0.17038]
["bitfinex","BTCUSD",1730744641354,0.10590934,68006.0,68005.0,0.023332]
["bitfinex","BTCUSD",1730744641604,0.54813167,68006.0,68005.0,0.023332]
["bitfinex","BTCUSD",1730744641819,0.56176111,68006.0,68005.0,0.023332]
["bitfinex","BTCUSD",1730744642026,0.47403777,68006.0,68005.0,0.023332]
["bitfinex","BTCUSD",1730744642247,0.15430934,68006.0,68005.0,0.17038]
["bitfinex","BTCUSD",1730744642454,0.14052251,68006.0,68005.0,0.15538]
["bitfinex","BTCUSD",1730744642662,0.15430719,68006.0,68005.0,0.008332]
["bitfinex","BTCUSD",1730744642924,0.15430719,68006.0,68005.0,0.010332]
["bitfinex","BTCUSD",1730744643155,0.15430719,68006.0,68005.0,0.15738]
["bitfinex","BTCUSD",1730744643997,0.15430719,68006.0,68005.0,0.010332]
["bitfinex","BTCUSD",1730744644233,0.02690719,68006.0,68005.0,0.40317704]
["bitfinex","BTCUSD",1730744644436,0.02690719,68006.0,68005.0,0.42517704]
["bitfinex","BTCUSD",1730744644662,0.01560168,68006.0,68005.0,0.42417704]
["bitfinex","BTCUSD",1730744644875,0.01559977,68006.0,68005.0,0.42417704]
["bitfinex","BTCUSD",1730744645083,0.01459977,68006.0,68005.0,0.42417704]
["bitfinex","BTCUSD",1730744645323,0.01459977,68006.0,68005.0,0.40117704]
["bitfinex","BTCUSD",1730744645573,0.09519977,68006.0,68005.0,0.44519504]
["bitfinex","BTCUSD",1730744645989,0.09519977,68006.0,68005.0,0.34519504]
["bitfinex","BTCUSD",1730744646221,0.10747269,68006.0,68005.0,0.34519504]
["bitfinex","BTCUSD",1730744649464,0.09368982,68006.0,68005.0,0.34519504]
["bitfinex","BTCUSD",1730744649682,0.09519958,68006.0,68005.0,0.34519504]
["bitfinex","BTCUSD",1730744650520,0.01459958,68006.0,68005.0,0.61898254]
["bitfinex","BTCUSD",1730744650780,0.000817,68006.0,68005.0,0.61898254]
["bitfinex","BTCUSD",1730744651303,0.000817,68006.0,68005.0,0.60398254]
["bitfinex","BTCUSD",1730744651515,0.000817,68006.0,68005.0,0.45319504]
["bitfinex","BTCUSD",1730744651725,0.000817,68006.0,68005.0,0.47819504]
["bitfinex","BTCUSD",1730744651999,0.000817,68006.0,68005.0,0.46519504]
["bitfinex","BTCUSD",1730744652285,0.000817,68006.0,68005.0,0.47353539]
["bitfinex","BTCUSD",1730744652714,0.000817,68006.0,68005.0,0.48153539]
["bitfinex","BTCUSD",1730744653625,0.000817,68006.0,68005.0,0.47019504]
["bitfinex","BTCUSD",1730744655077,0.01458894,68006.0,68005.0,0.47019504]
["bitfinex","BTCUSD",1730744655280,0.01458894,68006.0,68005.0,0.44719504]
["bitfinex","BTCUSD",1730744655786,0.000817,68006.0,68005.0,0.44719504]
["bitfinex","BTCUSD",1730744656312,0.000817,68006.0,68005.0,0.66698254]
["bitfinex","BTCUSD",1730744659074,0.000817,68006.0,68005.0,0.67198254]
["bitfinex","BTCUSD",1730744659903,0.000817,68006.0,68005.0,0.66398254]
["bitfinex","BTCUSD",1730744660132,0.000817,68006.0,68005.0,0.65498254]
["bitfinex","BTCUSD",1730744660323,0.000817,68006.0,68005.0,0.66898254]
["bitfinex","BTCUSD",1730744660536,0.000817,68006.0,68005.0,0.68298254]
["bitfinex","BTCUSD",1730744660733,0.000817,68006.0,68005.0,0.66898254]
["bitfinex","BTCUSD",1730744661110,0.000817,68006.0,68005.0,0.68298254]
["bitfinex","BTCUSD",1730744662493,0.000817,68006.0,68005.0,0.63198254]
["bitfinex","BTCUSD",1730744664259,0.000817,68006.0,68005.0,0.63698254]
["bitfinex","BTCUSD",1730744664478,1e-06,68009.0,68008.0,0.01]
["bitfinex","BTCUSD",1730744664703,1e-06,68010.0,68009.0,0.275039]
["bitfinex","BTCUSD",1730744664925,1e-06,68010.0,68009.0,0.42083604]
["bitfinex","BTCUSD",1730744665294,1e-06,68010.0,68009.0,0.42583604]
["bitfinex","BTCUSD",1730744666530,1e-06,68010.0,68009.0,0.46951503]
["bitfinex","BTCUSD",1730744666739,1e-06,68010.0,68009.0,0.49144905]
["bitfinex","BTCUSD",1730744666955,1e-06,68010.0,68009.0,0.6454902]
["bitfinex","BTCUSD",1730744667169,1e-06,68010.0,68009.0,0.50544905]
["bitfinex","BTCUSD",1730744667362,1e-06,68010.0,68009.0,0.55524905]
["bitfinex","BTCUSD",1730744667619,1e-06,68010.0,68009.0,0.521304]
["bitfinex","BTCUSD",1730744667813,1e-06,68010.0,68009.0,0.49163604]
["bitfinex","BTCUSD",1730744668021,1e-06,68010.0,68009.0,0.54730432]
["bitfinex","BTCUSD",1730744668426,1e-06,68010.0,68009.0,0.50363604]
["bitfinex","BTCUSD",1730744668633,1e-06,68010.0,68009.0,0.54730432]
["bitfinex","BTCUSD",1730744668839,1e-06,68010.0,68009.0,0.50563604]
["bitfinex","BTCUSD",1730744669250,1e-06,68010.0,68009.0,0.77845032]
["bitfinex","BTCUSD",1730744669565,1e-06,68010.0,68009.0,0.73478204]
["bitfinex","BTCUSD",1730744669781,1e-06,68010.0,68009.0,0.72078204]
["bitfinex","BTCUSD",1730744670000,1e-06,68010.0,68009.0,0.47563604]
["bitfinex","BTCUSD",1730744670224,1e-06,68010.0,68009.0,0.48963604]
["bitfinex","BTCUSD",1730744670568,1e-06,68010.0,68009.0,0.50363604]
["bitfinex","BTCUSD",1730744670998,1e-06,68010.0,68009.0,0.60617604]
["bitfinex","BTCUSD",1730744671224,1e-06,68010.0,68009.0,0.50363604]
["bitfinex","BTCUSD",1730744672601,1e-06,68010.0,68009.0,0.46283604]
["bitfinex","BTCUSD",1730744672818,1e-06,68010.0,68009.0,0.46783604]
["bitfinex","BTCUSD",1730744673034,1e-06,68010.0,68009.0,0.46283604]
["bitfinex","BTCUSD",1730744673677,1e-06,68010.0,68009.0,0.46783604]
["bitfinex","BTCUSD",1730744677167,1e-06,68010.0,68009.0,0.45783604]
["bitfinex","BTCUSD",1730744679067,1e-06,68010.0,68009.0,0.46283604]
["bitfinex","BTCUSD",1730744680125,1e-06,68010.0,68009.0,0.45783604]
["bitfinex","BTCUSD",1730744680337,1e-06,68010.0,68009.0,0.46283604]
["bitfinex","BTCUSD",1730744681161,1e-06,68010.0,68009.0,0.45783604]
["bitfinex","BTCUSD",1730744682649,1e-06,68010.0,68009.0,0.46283604]
["bitfinex","BTCUSD",1730744684374,1e-06,68010.0,68009.0,0.46446804]
["bitfinex","BTCUSD",1730744684766,1e-06,68010.0,68009.0,0.45946804]
["bitfinex","BTCUSD",1730744690271,0.082301,68010.0,68009.0,0.45946804]
["bitfinex","BTCUSD",1730744691257,0.09607795,68010.0,68009.0,0.43646804]
["bitfinex","BTCUSD",1730744691901,0.09607795,68010.0,68009.0,0.42246804]
["bitfinex","BTCUSD",1730744692117,0.09607795,68010.0,68009.0,0.43246804]
["bitfinex","BTCUSD",1730744692327,0.09607795,68010.0,68009.0,0.45546804]
["bitfinex","BTCUSD",1730744692548,0.09607795,68010.0,68009.0,0.41746804]
["bitfinex","BTCUSD",1730744693000,0.09607795,68010.0,68009.0,0.43746804]
["bitfinex","BTCUSD",1730744693208,0.09607795,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744693575,0.16621363,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744693783,0.17743328,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744693990,0.14162065,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744694195,0.17742858,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744694440,0.15539264,68010.0,68009.0,0.41446804]
["bitfinex","BTCUSD",1730744694848,0.17742284,68010.0,68009.0,0.31446804]
["bitfinex","BTCUSD",1730744695070,0.16620319,68010.0,68009.0,0.31446804]
["bitfinex","BTCUSD",1730744695270,0.17737717,68010.0,68009.0,0.31446804]
["bitfinex","BTCUSD",1730744696102,0.17737717,68010.0,68009.0,0.30546804]
["bitfinex","BTCUSD",1730744696320,0.17737717,68010.0,68009.0,0.29446804]
["bitfinex","BTCUSD",1730744696747,0.17737717,68010.0,68009.0,0.30246804]
["bitfinex","BTCUSD",1730744696949,0.17737717,68010.0,68009.0,0.29446804]
["bitfinex","BTCUSD",1730744697196,0.17737717,68010.0,68005.0,0.331445]
["bitfinex","BTCUSD",1730744697197,0.005,68006.0,68005.0,0.03735]
["bitfinex","BTCUSD",1730744697401,0.47223469,68006.0,68005.0,0.03735]
["bitfinex","BTCUSD",1730744697633,0.147072,67994.0,67990.0,0.147078]
["bitfinex","BTCUSD",1730744697861,0.147072,67994.0,67987.0,0.29417]
["bitfinex","BTCUSD",1730744697862,0.09405072,67993.0,67991.0,0.14579704]
["bitfinex","BTCUSD",1730744698086,0.09405072,67992.0,67991.0,0.14579704]
["bitfinex","BTCUSD",1730744698300,0.27425678,67992.0,67991.0,0.14579704]
["bitfinex","BTCUSD",1730744698501,0.30135562,67992.0,67991.0,0.14579704]
["bitfinex","BTCUSD",1730744698766,0.30135562,67992.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730744698767,0.0803,67991.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730744699006,0.1656434,67992.0,67970.0,0.295877]
["bitfinex","BTCUSD",1730744699007,0.152095,67983.0,67970.0,0.295877]
["bitfinex","BTCUSD",1730744699209,0.29524572,67983.0,67970.0,0.295877]
["bitfinex","BTCUSD",1730744699412,0.32834212,67983.0,67970.0,0.295877]
["bitfinex","BTCUSD",1730744699736,0.32834212,67983.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730744699949,0.32834212,67983.0,67970.0,0.148756]
["bitfinex","BTCUSD",1730744700182,0.147118,67973.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744700354,0.1294,67974.0,67972.0,0.2217]
["bitfinex","BTCUSD",1730744700587,0.0934286,67973.0,67972.0,0.368819]
["bitfinex","BTCUSD",1730744700806,0.10452384,67973.0,67971.0,0.14579704]
["bitfinex","BTCUSD",1730744701026,0.0137286,67972.0,67971.0,0.14579704]
["bitfinex","BTCUSD",1730744701311,0.231821,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744701536,0.28125546,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744701759,0.29226704,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744702229,0.10944018,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744703090,0.09571158,67971.0,67970.0,0.148757]
["bitfinex","BTCUSD",1730744703331,0.09571158,67971.0,67970.0,0.150757]
["bitfinex","BTCUSD",1730744703552,0.09071158,67971.0,67970.0,0.39655404]
["bitfinex","BTCUSD",1730744703755,0.09071158,67971.0,67970.0,0.39755404]
["bitfinex","BTCUSD",1730744704225,0.12195274,67971.0,67970.0,0.39755404]
["bitfinex","BTCUSD",1730744704431,0.12195274,67971.0,67970.0,0.24943104]
["bitfinex","BTCUSD",1730744704657,0.12195274,67971.0,67970.0,0.39655404]
["bitfinex","BTCUSD",1730744704830,0.09071158,67971.0,67970.0,0.39655404]
["bitfinex","BTCUSD",1730744705187,0.0797,67971.0,67970.0,0.39655404]
["bitfinex","BTCUSD",1730744705430,0.0797,67971.0,67970.0,0.39455404]
["bitfinex","BTCUSD",1730744705750,0.0797,67971.0,67970.0,0.39955404]
["bitfinex","BTCUSD",1730744705969,0.0797,67971.0,67970.0,0.40055404]
["bitfinex","BTCUSD",1730744706178,0.0797,67971.0,67970.0,0.39955404]
["bitfinex","BTCUSD",1730744706638,0.0797,67971.0,67970.0,0.40555404]
["bitfinex","BTCUSD",1730744707086,0.0797,67971.0,67970.0,0.40355404]
["bitfinex","BTCUSD",1730744707309,0.0797,67971.0,67970.0,0.40855404]
["bitfinex","BTCUSD",1730744707767,0.08767,67971.0,67970.0,0.40355404]
["bitfinex","BTCUSD",1730744707965,0.09267,67971.0,67970.0,0.010634]
["bitfinex","BTCUSD",1730744708165,0.10346328,67971.0,67970.0,0.110634]
["bitfinex","BTCUSD",1730744708297,0.10346328,67971.0,67970.0,0.118634]
["bitfinex","BTCUSD",1730744708501,0.09549328,67971.0,67970.0,0.118634]
["bitfinex","BTCUSD",1730744709127,0.09549328,67971.0,67970.0,0.018634]
["bitfinex","BTCUSD",1730744710745,0.09049328,67971.0,67970.0,0.165757]
["bitfinex","BTCUSD",1730744710953,0.0797,67971.0,67970.0,0.31155404]
["bitfinex","BTCUSD",1730744712067,0.0765,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730744712278,0.0765,67981.0,67980.0,0.29289904]
["bitfinex","BTCUSD",1730744712279,0.09015538,67981.0,67980.0,0.29289904]
["bitfinex","BTCUSD",1730744712483,0.10594321,67981.0,67980.0,0.29289904]
["bitfinex","BTCUSD",1730744713490,0.09515538,67981.0,67980.0,0.29289904]
["bitfinex","BTCUSD",1730744713615,0.10595239,67981.0,67980.0,0.29289904]
["bitfinex","BTCUSD",1730744713899,0.10595498,67981.0,67980.0,0.29989904]
["bitfinex","BTCUSD",1730744714095,0.10595498,67981.0,67980.0,0.15279704]
["bitfinex","BTCUSD",1730744714304,0.10595498,67981.0,67980.0,0.007]
["bitfinex","BTCUSD",1730744714305,0.26914948,67981.0,67980.0,0.007]
["bitfinex","BTCUSD",1730744714538,0.31574948,67981.0,67980.0,0.007]
["bitfinex","BTCUSD",1730744715136,0.33760224,67981.0,67980.0,0.004]
["bitfinex","BTCUSD",1730744715338,0.234221,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744715547,0.10075797,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744715720,0.18050731,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744715933,0.1668425,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744716147,0.18050737,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744716710,0.11158517,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744716945,0.10658517,67971.0,67970.0,0.148757]
["bitfinex","BTCUSD",1730744717165,0.10658517,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744717496,0.01366487,67971.0,67970.0,0.41755404]
["bitfinex","BTCUSD",1730744717715,0.02187114,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730744717922,0.0792,67982.0,67970.0,0.56467404]
["bitfinex","BTCUSD",1730744717923,0.10107114,67982.0,67970.0,0.56467404]
["bitfinex","BTCUSD",1730744718132,0.10107114,67982.0,67979.0,0.294208]
["bitfinex","BTCUSD",1730744718331,0.03554583,67981.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730744718680,0.03554583,67981.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730744718885,0.03554583,67980.0,67978.0,0.14579704]
["bitfinex","BTCUSD",1730744719103,0.080017,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730744719312,0.11559706,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730744720695,0.152099,67981.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730744720906,0.147104,67979.0,67976.0,0.14711]
["bitfinex","BTCUSD",1730744721113,0.03558006,67978.0,67977.0,0.14579704]
["bitfinex","BTCUSD",1730744721763,0.005,67973.0,67970.0,0.101634]
["bitfinex","BTCUSD",1730744721984,0.03558006,67972.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730744722183,0.09677167,67972.0,67970.0,0.101634]
["bitfinex","BTCUSD",1730744722332,0.03558006,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744722533,0.04058006,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744722747,0.04058006,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744722748,0.03558006,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744723404,0.03558006,67971.0,67970.0,0.29655404]
["bitfinex","BTCUSD",1730744723633,0.03558006,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744723830,0.03558006,67971.0,67970.0,0.29555404]
["bitfinex","BTCUSD",1730744724270,0.03558006,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744724731,0.000817,67982.0,67970.0,0.15043104]
["bitfinex","BTCUSD",1730744724932,0.000817,67982.0,67981.0,0.270099]
["bitfinex","BTCUSD",1730744725141,0.03655286,67982.0,67981.0,0.41589604]
["bitfinex","BTCUSD",1730744725742,0.01456156,67982.0,67981.0,0.41589604]
["bitfinex","BTCUSD",1730744726445,0.03657827,67982.0,67981.0,0.41589604]
["bitfinex","BTCUSD",1730744726864,0.03657827,67982.0,67981.0,0.013]
["bitfinex","BTCUSD",1730744727070,0.05850365,67982.0,67981.0,0.025]
["bitfinex","BTCUSD",1730744727563,0.06350365,67982.0,67981.0,0.013]
["bitfinex","BTCUSD",1730744727791,0.21060065,67982.0,67981.0,0.013]
["bitfinex","BTCUSD",1730744728009,0.152111,67976.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730744728226,0.02948404,67975.0,67974.0,0.368815]
["bitfinex","BTCUSD",1730744728439,0.03580965,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730744728664,0.0455272,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730744729780,0.0455272,67975.0,67974.0,0.148115]
["bitfinex","BTCUSD",1730744730563,0.0455272,67975.0,67974.0,0.001]
["bitfinex","BTCUSD",1730744731178,0.005,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730744731402,0.005,67971.0,67963.0,0.294273]
["bitfinex","BTCUSD",1730744731623,0.1976482,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730744731846,0.1976482,67971.0,67968.0,0.1]
["bitfinex","BTCUSD",1730744732478,0.0505272,67971.0,67968.0,0.1]
["bitfinex","BTCUSD",1730744732681,0.0505272,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730744733123,0.0505272,67971.0,67970.0,0.148757]
["bitfinex","BTCUSD",1730744733337,0.0505272,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744734169,0.10726422,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744734611,0.0505272,67971.0,67970.0,0.001634]
["bitfinex","BTCUSD",1730744735048,0.0505272,67971.0,67970.0,0.003634]
["bitfinex","BTCUSD",1730744735261,0.01471755,67971.0,67970.0,0.006634]
["bitfinex","BTCUSD",1730744735475,0.05054014,67971.0,67970.0,0.006634]
["bitfinex","BTCUSD",1730744735688,0.05054015,67971.0,67970.0,0.006634]
["bitfinex","BTCUSD",1730744736317,0.05054015,67971.0,67970.0,0.153757]
["bitfinex","BTCUSD",1730744736525,0.04554015,67971.0,67970.0,0.29955404]
["bitfinex","BTCUSD",1730744736784,0.0358226,67971.0,67970.0,0.29955404]
["bitfinex","BTCUSD",1730744737643,0.0358226,67971.0,67970.0,0.29755404]
["bitfinex","BTCUSD",1730744737860,0.0358226,67971.0,67970.0,0.29455404]
["bitfinex","BTCUSD",1730744738295,0.0358226,67971.0,67970.0,0.39455404]
["bitfinex","BTCUSD",1730744738732,0.0358226,67971.0,67970.0,0.40355404]
["bitfinex","BTCUSD",1730744739145,0.0358226,67971.0,67970.0,0.41355404]
["bitfinex","BTCUSD",1730744740095,0.0358226,67971.0,67970.0,0.43655404]
["bitfinex","BTCUSD",1730744740319,0.01377792,67971.0,67970.0,0.43870031]
["bitfinex","BTCUSD",1730744740533,0.01377792,67971.0,67970.0,0.43570031]
["bitfinex","BTCUSD",1730744740749,0.01377792,67971.0,67970.0,0.44370031]
["bitfinex","BTCUSD",1730744740968,0.01377792,67971.0,67970.0,0.43670031]
["bitfinex","BTCUSD",1730744741185,0.01377792,67971.0,67970.0,0.42870031]
["bitfinex","BTCUSD",1730744741405,0.01377792,67971.0,67970.0,0.45170031]
["bitfinex","BTCUSD",1730744741842,0.222517,67982.0,67981.0,0.170099]
["bitfinex","BTCUSD",1730744742049,0.25832244,67982.0,67981.0,0.31589604]
["bitfinex","BTCUSD",1730744742258,0.03662244,67982.0,67981.0,0.31589604]
["bitfinex","BTCUSD",1730744742709,0.000817,67982.0,67981.0,0.31589604]
["bitfinex","BTCUSD",1730744742915,0.03661726,67982.0,67981.0,0.31589604]
["bitfinex","BTCUSD",1730744743562,0.03661726,67982.0,67981.0,0.32389604]
["bitfinex","BTCUSD",1730744743780,0.03661726,67982.0,67981.0,0.30089604]
["bitfinex","BTCUSD",1730744744001,0.03661726,67982.0,67981.0,0.30989604]
["bitfinex","BTCUSD",1730744745571,0.03661726,67982.0,67981.0,0.33289604]
["bitfinex","BTCUSD",1730744746696,0.000817,67982.0,67981.0,0.33289604]
["bitfinex","BTCUSD",1730744746898,0.03660543,67982.0,67981.0,0.33289604]
["bitfinex","BTCUSD",1730744747776,0.01458178,67982.0,67981.0,0.33289604]
["bitfinex","BTCUSD",1730744748491,0.31476742,67998.0,67981.0,0.33289604]
["bitfinex","BTCUSD",1730744748492,0.478707,68043.0,67981.0,0.41039704]
["bitfinex","BTCUSD",1730744748727,0.478707,68043.0,68042.0,0.02]
["bitfinex","BTCUSD",1730744748728,0.009007,68043.0,68042.0,0.02]
["bitfinex","BTCUSD",1730744748978,0.000832,68075.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730744749195,0.000832,68075.0,68073.0,0.30806686]
["bitfinex","BTCUSD",1730744749196,0.603425,68074.0,68073.0,0.30806686]
["bitfinex","BTCUSD",1730744749412,0.603425,68074.0,68073.0,0.39455361]
["bitfinex","BTCUSD",1730744749659,0.603425,68074.0,68073.0,0.39344965]
["bitfinex","BTCUSD",1730744749912,0.603425,68074.0,68073.0,0.24765065]
["bitfinex","BTCUSD",1730744750146,0.603425,68074.0,68073.0,0.30750219]
["bitfinex","BTCUSD",1730744750420,0.598425,68074.0,68070.0,0.06526508]
["bitfinex","BTCUSD",1730744750629,0.598425,68074.0,68065.0,0.293835]
["bitfinex","BTCUSD",1730744750630,0.0614096,68074.0,68073.0,0.05238861]
["bitfinex","BTCUSD",1730744750849,0.000832,68075.0,68073.0,0.009]
["bitfinex","BTCUSD",1730744751068,0.602425,68074.0,68073.0,0.04338628]
["bitfinex","BTCUSD",1730744751288,0.602425,68074.0,68073.0,0.19928737]
["bitfinex","BTCUSD",1730744751496,0.602425,68074.0,68073.0,0.155901]
["bitfinex","BTCUSD",1730744751927,0.602425,68074.0,68073.0,0.163901]
["bitfinex","BTCUSD",1730744752365,0.602425,68074.0,68073.0,0.06022386]
["bitfinex","BTCUSD",1730744752777,0.602425,68074.0,68073.0,0.017]
["bitfinex","BTCUSD",1730744753416,0.602425,68074.0,68073.0,0.06021106]
["bitfinex","BTCUSD",1730744753638,0.602425,68074.0,68073.0,0.017]
["bitfinex","BTCUSD",1730744754267,0.6645516,68074.0,68073.0,0.017]
["bitfinex","BTCUSD",1730744754684,0.6665516,68074.0,68073.0,0.017]
["bitfinex","BTCUSD",1730744755756,0.6645516,68074.0,68073.0,0.017]
["bitfinex","BTCUSD",1730744756608,0.6645516,68074.0,68073.0,0.008]
["bitfinex","BTCUSD",1730744756821,0.6645516,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1730744757030,0.6665516,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1730744757254,0.000817,68074.0,68073.0,0.016]
["bitfinex","BTCUSD",1730744757681,0.002817,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1730744758131,0.002817,68074.0,68073.0,0.009]
["bitfinex","BTCUSD",1730744758635,0.227715,68074.0,68073.0,0.009]
["bitfinex","BTCUSD",1730744758836,0.46794795,68074.0,68073.0,0.009]
["bitfinex","BTCUSD",1730744759060,0.32215091,68074.0,68073.0,0.009]
["bitfinex","BTCUSD",1730744759738,0.46794795,68074.0,68073.0,0.004]
["bitfinex","BTCUSD",1730744759954,0.146922,68064.0,68062.0,0.22035006]
["bitfinex","BTCUSD",1730744760160,0.146922,68063.0,68062.0,0.22035006]
["bitfinex","BTCUSD",1730744760368,0.146922,68063.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730744760571,0.146922,68063.0,68050.0,0.22035006]
["bitfinex","BTCUSD",1730744760572,0.2203824,68063.0,68057.0,0.22035006]
["bitfinex","BTCUSD",1730744760780,0.146924,68063.0,68052.0,0.146944]
["bitfinex","BTCUSD",1730744760990,0.01012038,68062.0,68053.0,0.146943]
["bitfinex","BTCUSD",1730744761192,0.01012038,68062.0,68050.0,0.22035006]
["bitfinex","BTCUSD",1730744761193,0.01016599,68062.0,68050.0,0.22035006]
["bitfinex","BTCUSD",1730744761379,0.146925,68062.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730744761615,0.0100791,68061.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730744762280,0.0100791,68061.0,68050.0,0.29274704]
["bitfinex","BTCUSD",1730744762281,0.1570071,68061.0,68050.0,0.29274704]
["bitfinex","BTCUSD",1730744762499,0.0100791,68061.0,68050.0,0.29274704]
["bitfinex","BTCUSD",1730744762939,0.22035006,68060.0,68044.0,0.19003314]
["bitfinex","BTCUSD",1730744763142,0.0551516,68059.0,68044.0,0.3661471]
["bitfinex","BTCUSD",1730744763351,0.293866,68058.0,68051.0,0.002]
["bitfinex","BTCUSD",1730744763623,0.146962,68045.0,68041.0,0.04307114]
["bitfinex","BTCUSD",1730744763833,0.01012038,68057.0,68044.0,0.22035006]
["bitfinex","BTCUSD",1730744764041,0.01012038,68057.0,68037.0,0.28995677]
["bitfinex","BTCUSD",1730744764042,0.146958,68047.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744764248,0.51424006,68053.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744764460,0.146964,68044.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744764718,0.01012038,68046.0,68038.0,0.04307114]
["bitfinex","BTCUSD",1730744764719,0.16267544,68043.0,68038.0,0.04307114]
["bitfinex","BTCUSD",1730744764947,0.146967,68043.0,68038.0,0.04307114]
["bitfinex","BTCUSD",1730744765170,0.01002002,68042.0,68038.0,0.04307114]
["bitfinex","BTCUSD",1730744765840,0.22035006,68044.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744766052,0.146969,68042.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744766278,0.146969,68042.0,68036.0,0.06960671]
["bitfinex","BTCUSD",1730744766279,0.146969,68042.0,68037.0,0.04307114]
["bitfinex","BTCUSD",1730744766489,0.08081871,68043.0,68037.0,0.04307114]
["bitfinex","BTCUSD",1730744766706,0.08081871,68043.0,68036.0,0.005]
["bitfinex","BTCUSD",1730744766707,0.01002002,68041.0,68038.0,0.04807114]
["bitfinex","BTCUSD",1730744766929,0.01002002,68041.0,68038.0,0.005]
["bitfinex","BTCUSD",1730744767138,0.22035006,68047.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730744767564,0.22035006,68047.0,68039.0,0.152973]
["bitfinex","BTCUSD",1730744767776,0.36730706,68047.0,68044.0,0.001]
["bitfinex","BTCUSD",1730744768221,0.146961,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1730744768431,0.146961,68045.0,68038.0,0.14579704]
["bitfinex","BTCUSD",1730744768653,0.07641632,68045.0,68040.0,0.19004314]
["bitfinex","BTCUSD",1730744768864,0.07641632,68045.0,68041.0,0.002]
["bitfinex","BTCUSD",1730744769299,0.07641632,68045.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744769511,0.08845784,68044.0,68039.0,0.04307114]
["bitfinex","BTCUSD",1730744769741,0.08845784,68044.0,68041.0,0.04307114]
["bitfinex","BTCUSD",1730744769957,0.08845784,68044.0,68038.0,0.155976]
["bitfinex","BTCUSD",1730744769958,0.08845784,68044.0,68040.0,0.04307114]
["bitfinex","BTCUSD",1730744770170,0.08845784,68044.0,68041.0,0.04307114]
["bitfinex","BTCUSD",1730744770379,0.08845784,68044.0,68042.0,0.04307114]
["bitfinex","BTCUSD",1730744770594,0.08845784,68044.0,68041.0,0.005]
["bitfinex","BTCUSD",1730744770595,0.14696,68046.0,68041.0,0.04307114]
["bitfinex","BTCUSD",1730744771067,0.14696,68046.0,68042.0,0.04307114]
["bitfinex","BTCUSD",1730744771287,0.14696,68046.0,68041.0,0.04707114]
["bitfinex","BTCUSD",1730744771499,0.146962,68045.0,68041.0,0.04707114]
["bitfinex","BTCUSD",1730744771916,0.146962,68045.0,68041.0,0.004]
["bitfinex","BTCUSD",1730744772125,0.146962,68045.0,68041.0,0.04307114]
["bitfinex","BTCUSD",1730744772353,0.146962,68045.0,68040.0,0.04307114]
["bitfinex","BTCUSD",1730744772566,0.1494913,68059.0,68041.0,0.15479704]
["bitfinex","BTCUSD",1730744772776,0.14499577,68050.0,68041.0,0.19186818]
["bitfinex","BTCUSD",1730744772988,0.146943,68054.0,68046.0,0.146958]
["bitfinex","BTCUSD",1730744773243,0.146943,68054.0,68042.0,0.293936]
["bitfinex","BTCUSD",1730744773244,0.36729506,68053.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730744773468,0.0496,68063.0,68047.0,0.22035006]
["bitfinex","BTCUSD",1730744773687,0.22935706,68077.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730744773688,0.22035006,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730744774111,0.22035006,68070.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730744774318,0.22935706,68077.0,68067.0,0.293826]
["bitfinex","BTCUSD",1730744774499,0.22935706,68077.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730744775635,0.009007,68077.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730744775853,0.009007,68077.0,68064.0,0.002]
["bitfinex","BTCUSD",1730744775854,0.22935706,68077.0,68066.0,0.293828]
["bitfinex","BTCUSD",1730744776068,0.009007,68077.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730744776512,0.155901,68077.0,68071.0,0.007]
["bitfinex","BTCUSD",1730744776730,0.155901,68077.0,68071.0,0.153904]
["bitfinex","BTCUSD",1730744776941,0.009007,68077.0,68071.0,0.149904]
["bitfinex","BTCUSD",1730744777167,0.009007,68077.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730744777408,0.009007,68077.0,68073.0,0.004]
["bitfinex","BTCUSD",1730744777886,0.009007,68077.0,68073.0,0.5170481]
["bitfinex","BTCUSD",1730744778089,0.009007,68077.0,68073.0,0.29669804]
["bitfinex","BTCUSD",1730744778302,0.009007,68077.0,68073.0,0.29869804]
["bitfinex","BTCUSD",1730744778509,0.009007,68077.0,68073.0,0.32269804]
["bitfinex","BTCUSD",1730744778939,0.009007,68077.0,68073.0,0.32069804]
["bitfinex","BTCUSD",1730744779583,0.009007,68077.0,68073.0,0.36388191]
["bitfinex","BTCUSD",1730744779793,0.009007,68077.0,68073.0,0.37388191]
["bitfinex","BTCUSD",1730744780221,0.009007,68077.0,68073.0,0.33569804]
["bitfinex","BTCUSD",1730744780439,0.009007,68077.0,68073.0,0.39247385]
["bitfinex","BTCUSD",1730744780649,0.009007,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1730744780860,0.22035006,68092.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730744780861,0.146865,68090.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730744781490,0.146867,68089.0,68083.0,0.146877]
["bitfinex","BTCUSD",1730744781704,0.146867,68089.0,68076.0,0.14579704]
["bitfinex","BTCUSD",1730744781705,0.0156028,68086.0,68076.0,0.14579704]
["bitfinex","BTCUSD",1730744781915,0.0156028,68086.0,68075.0,0.005]
["bitfinex","BTCUSD",1730744781916,0.0156028,68086.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730744782124,0.000833,68086.0,68080.0,0.293768]
["bitfinex","BTCUSD",1730744782341,0.00014516,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1730744782549,0.000833,68086.0,68082.0,0.293762]
["bitfinex","BTCUSD",1730744782550,0.000833,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1730744782766,0.147706,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1730744782984,0.293782,68078.0,68073.0,0.22035006]
["bitfinex","BTCUSD",1730744783191,0.146898,68074.0,68073.0,0.22035006]
["bitfinex","BTCUSD",1730744783399,0.146908,68070.0,68068.0,0.04316206]
["bitfinex","BTCUSD",1730744783615,0.0832,68082.0,68063.0,0.51419506]
["bitfinex","BTCUSD",1730744783616,0.146911,68068.0,68067.0,0.04316206]
["bitfinex","BTCUSD",1730744783864,0.146911,68068.0,68063.0,0.3067178]
["bitfinex","BTCUSD",1730744783865,0.146911,68068.0,68063.0,0.36727206]
["bitfinex","BTCUSD",1730744784071,0.293814,68071.0,68061.0,0.293854]
["bitfinex","BTCUSD",1730744784291,0.146912,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730744784517,0.146911,68069.0,68062.0,0.293849]
["bitfinex","BTCUSD",1730744784737,6.726e-05,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730744784966,0.146913,68068.0,68067.0,0.009]
["bitfinex","BTCUSD",1730744786269,0.146914,68067.0,68063.0,0.014]
["bitfinex","BTCUSD",1730744786474,0.146914,68067.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730744786681,0.30852212,68069.0,68062.0,0.011]
["bitfinex","BTCUSD",1730744786895,0.293823,68068.0,68062.0,0.011]
["bitfinex","BTCUSD",1730744787113,0.14692,68064.0,68060.0,0.04327838]
["bitfinex","BTCUSD",1730744787311,0.293828,68067.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730744787312,0.146914,68067.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730744787525,0.146914,68067.0,68063.0,0.01]
["bitfinex","BTCUSD",1730744787951,0.146914,68067.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730744788368,0.146914,68067.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730744788566,0.24387312,68067.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730744788797,0.01469912,68069.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730744788798,0.16161012,68069.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730744789020,0.51416506,68070.0,68060.0,0.19807542]
["bitfinex","BTCUSD",1730744789222,0.51416506,68070.0,68062.0,0.154923]
["bitfinex","BTCUSD",1730744789397,0.146918,68065.0,68062.0,0.008]
["bitfinex","BTCUSD",1730744789624,0.146918,68065.0,68062.0,0.009632]
["bitfinex","BTCUSD",1730744789781,0.293823,68068.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744789782,0.146914,68067.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744790284,0.146914,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730744790444,0.146914,68067.0,68062.0,0.015632]
["bitfinex","BTCUSD",1730744790820,0.14692,68065.0,68062.0,0.015632]
["bitfinex","BTCUSD",1730744790949,0.14692,68065.0,68062.0,0.006632]
["bitfinex","BTCUSD",1730744791159,0.146915,68067.0,68062.0,0.153556]
["bitfinex","BTCUSD",1730744791358,0.146914,68067.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744791569,0.09549031,68066.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744791767,0.38932531,68066.0,68063.0,0.013]
["bitfinex","BTCUSD",1730744791949,0.14692,68064.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744792160,0.04805253,68064.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744792395,0.01035574,68064.0,68063.0,0.006]
["bitfinex","BTCUSD",1730744792603,0.146916,68066.0,68062.0,0.148555]
["bitfinex","BTCUSD",1730744792814,0.01035574,68064.0,68062.0,0.148555]
["bitfinex","BTCUSD",1730744793061,0.146915,68067.0,68063.0,0.154922]
["bitfinex","BTCUSD",1730744793286,0.146915,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730744793518,0.000816,68074.0,68064.0,0.14579704]
["bitfinex","BTCUSD",1730744793742,0.22035006,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730744793983,7.868e-05,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730744794186,0.000816,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730744794401,0.000816,68074.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730744794608,0.000816,68074.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730744794820,0.000816,68074.0,68073.0,0.3857906]
["bitfinex","BTCUSD",1730744795710,0.148714,68074.0,68073.0,0.3857906]
["bitfinex","BTCUSD",1730744796353,0.147714,68074.0,68073.0,0.3897906]
["bitfinex","BTCUSD",1730744796593,0.147714,68074.0,68073.0,0.3927906]
["bitfinex","BTCUSD",1730744797472,0.147714,68074.0,68073.0,0.16774608]
["bitfinex","BTCUSD",1730744798929,0.000816,68074.0,68073.0,0.16774608]
["bitfinex","BTCUSD",1730744799170,0.000816,68074.0,68073.0,0.31464708]
["bitfinex","BTCUSD",1730744799812,0.146886,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730744800020,0.146886,68080.0,68077.0,0.16074608]
["bitfinex","BTCUSD",1730744800238,0.01035472,68079.0,68078.0,0.16074608]
["bitfinex","BTCUSD",1730744800493,0.01035472,68079.0,68078.0,0.30763608]
["bitfinex","BTCUSD",1730744800494,0.01036329,68079.0,68078.0,0.30763608]
["bitfinex","BTCUSD",1730744800946,0.22035006,68085.0,68080.0,0.293769]
["bitfinex","BTCUSD",1730744801187,0.22035006,68085.0,68082.0,0.04349848]
["bitfinex","BTCUSD",1730744801421,0.147707,68086.0,68085.0,0.179875]
["bitfinex","BTCUSD",1730744801422,0.000833,68086.0,68085.0,0.179875]
["bitfinex","BTCUSD",1730744801633,0.000833,68086.0,68085.0,0.48619053]
["bitfinex","BTCUSD",1730744801890,0.000833,68086.0,68085.0,0.48819053]
["bitfinex","BTCUSD",1730744802849,0.000833,68086.0,68085.0,0.49919053]
["bitfinex","BTCUSD",1730744803093,0.000833,68086.0,68085.0,0.47619053]
["bitfinex","BTCUSD",1730744803300,0.000833,68086.0,68085.0,0.54006086]
["bitfinex","BTCUSD",1730744803519,0.000833,68086.0,68085.0,0.5181432]
["bitfinex","BTCUSD",1730744803738,0.000833,68086.0,68085.0,0.29267204]
["bitfinex","BTCUSD",1730744804660,0.000833,68086.0,68078.0,0.04342855]
["bitfinex","BTCUSD",1730744804891,0.000833,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730744805102,0.0156028,68086.0,68085.0,0.026]
["bitfinex","BTCUSD",1730744805330,0.0156028,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730744805543,0.0156028,68086.0,68085.0,0.024]
["bitfinex","BTCUSD",1730744805803,0.0156028,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730744806244,0.000833,68086.0,68085.0,0.019]
["bitfinex","BTCUSD",1730744806468,0.000833,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730744806687,0.146875,68085.0,68079.0,0.43957104]
["bitfinex","BTCUSD",1730744806907,0.147706,68086.0,68085.0,0.016]
["bitfinex","BTCUSD",1730744807126,0.20900431,68086.0,68085.0,0.016]
["bitfinex","BTCUSD",1730744807336,0.20900431,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1730744807759,0.20900431,68086.0,68085.0,0.011]
["bitfinex","BTCUSD",1730744807971,0.00996163,68086.0,68085.0,0.011]
["bitfinex","BTCUSD",1730744808225,0.15683463,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1730744809762,0.15683463,68086.0,68085.0,0.011]
["bitfinex","BTCUSD",1730744810241,0.23323463,68086.0,68085.0,0.011]
["bitfinex","BTCUSD",1730744810452,0.32003519,68086.0,68085.0,0.011]
["bitfinex","BTCUSD",1730744810897,0.32003519,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1730744811357,0.17316219,68086.0,68072.0,0.22035006]
["bitfinex","BTCUSD",1730744811579,0.146901,68073.0,68072.0,0.22035006]
["bitfinex","BTCUSD",1730744811785,0.146897,68075.0,68072.0,0.22035006]
["bitfinex","BTCUSD",1730744812012,0.0093861,68073.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730744812239,0.293784,68077.0,68069.0,0.22035006]
["bitfinex","BTCUSD",1730744812466,0.293784,68077.0,68068.0,0.29382]
["bitfinex","BTCUSD",1730744812467,0.1562891,68072.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730744812702,0.01562891,68072.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730744812926,0.293767,68081.0,68072.0,0.008]
["bitfinex","BTCUSD",1730744813153,0.146901,68073.0,68072.0,0.013]
["bitfinex","BTCUSD",1730744813628,0.293797,68074.0,68068.0,0.14579704]
["bitfinex","BTCUSD",1730744813846,0.440711,68072.0,68068.0,0.14579704]
["bitfinex","BTCUSD",1730744814069,0.440711,68072.0,68070.0,0.009]
["bitfinex","BTCUSD",1730744814070,0.146905,68071.0,68070.0,0.009]
["bitfinex","BTCUSD",1730744815008,0.146905,68071.0,68070.0,0.015]
["bitfinex","BTCUSD",1730744815226,0.146905,68071.0,68063.0,0.22198206]
["bitfinex","BTCUSD",1730744815227,0.14692,68064.0,68063.0,0.001632]
["bitfinex","BTCUSD",1730744816180,0.14692,68064.0,68050.0,0.293899]
["bitfinex","BTCUSD",1730744816181,0.1,68061.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744816388,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744817946,0.2498379,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744818377,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744818891,0.146965,68043.0,68042.0,0.002632]
["bitfinex","BTCUSD",1730744819131,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744819577,0.146965,68043.0,68042.0,0.009632]
["bitfinex","BTCUSD",1730744819818,0.146965,68043.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744820286,0.2204465,68043.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744820531,0.293922,68046.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744820744,0.2267725,68056.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744820962,0.22035006,68050.0,68042.0,0.163598]
["bitfinex","BTCUSD",1730744821252,0.03203501,68050.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744821477,0.293905,68049.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744821711,0.146965,68044.0,68042.0,0.008632]
["bitfinex","BTCUSD",1730744821929,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744822367,0.146965,68043.0,68042.0,0.005632]
["bitfinex","BTCUSD",1730744822622,0.15611791,68043.0,68042.0,0.007632]
["bitfinex","BTCUSD",1730744822851,0.15611791,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744823107,0.15611791,68043.0,68042.0,0.007632]
["bitfinex","BTCUSD",1730744823325,0.15611791,68043.0,68042.0,0.015632]
["bitfinex","BTCUSD",1730744823586,0.15611791,68043.0,68042.0,0.1566]
["bitfinex","BTCUSD",1730744823587,0.00915291,68043.0,68042.0,0.1566]
["bitfinex","BTCUSD",1730744823825,0.146954,68049.0,68042.0,0.1566]
["bitfinex","BTCUSD",1730744824039,0.00914855,68043.0,68042.0,0.453532]
["bitfinex","BTCUSD",1730744824248,0.22035006,68050.0,68042.0,0.306564]
["bitfinex","BTCUSD",1730744824691,0.15610155,68049.0,68042.0,0.306564]
["bitfinex","BTCUSD",1730744824904,0.146958,68047.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744825136,0.00914855,68049.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744825364,0.34624416,68049.0,68042.0,0.008632]
["bitfinex","BTCUSD",1730744825599,0.29391,68048.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744825848,0.146962,68045.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744826299,0.29391,68048.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744826556,0.146965,68043.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744826790,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744827246,0.15610867,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744828130,0.15610867,68043.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744829313,0.00914367,68043.0,68042.0,0.004632]
["bitfinex","BTCUSD",1730744829523,0.00914367,68043.0,68042.0,0.1486]
["bitfinex","BTCUSD",1730744829745,0.146951,68050.0,68046.0,0.146957]
["bitfinex","BTCUSD",1730744829978,0.36730406,68049.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730744830212,0.146954,68049.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730744830451,0.293901,68050.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744830733,0.22035006,68057.0,68045.0,0.146959]
["bitfinex","BTCUSD",1730744830981,0.146952,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1730744831209,0.0815,68061.0,68046.0,0.3661471]
["bitfinex","BTCUSD",1730744831441,0.14955303,68065.0,68049.0,0.002]
["bitfinex","BTCUSD",1730744831442,0.146936,68057.0,68049.0,0.002]
["bitfinex","BTCUSD",1730744831671,0.146938,68056.0,68052.0,0.146945]
["bitfinex","BTCUSD",1730744831892,0.146939,68056.0,68049.0,0.14579704]
["bitfinex","BTCUSD",1730744832101,0.22035006,68059.0,68049.0,0.14579704]
["bitfinex","BTCUSD",1730744832102,0.14694,68055.0,68052.0,0.146945]
["bitfinex","BTCUSD",1730744832328,0.293874,68057.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730744832329,0.293875,68056.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730744832803,0.14694,68055.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730744833230,0.146936,68057.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730744833447,0.146939,68056.0,68051.0,0.146946]
["bitfinex","BTCUSD",1730744833657,0.440806,68057.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730744833873,0.14694,68055.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730744834127,0.146937,68057.0,68050.0,0.293901]
["bitfinex","BTCUSD",1730744834344,0.146937,68057.0,68053.0,0.146944]
["bitfinex","BTCUSD",1730744834588,0.293831,68067.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730744834801,0.22035006,68061.0,68060.0,0.146927]
["bitfinex","BTCUSD",1730744835013,0.22035006,68061.0,68054.0,0.14579704]
["bitfinex","BTCUSD",1730744835014,0.146918,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730744835229,0.146918,68065.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730744835471,0.146918,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730744835905,0.293832,68067.0,68058.0,0.293863]
["bitfinex","BTCUSD",1730744836127,0.0815,68070.0,68060.0,0.002]
["bitfinex","BTCUSD",1730744836351,0.146918,68066.0,68061.0,0.293851]
["bitfinex","BTCUSD",1730744836567,0.146918,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730744836790,0.29382,68069.0,68060.0,0.002]
["bitfinex","BTCUSD",1730744837017,0.00908443,68065.0,68063.0,0.14692]
["bitfinex","BTCUSD",1730744837248,0.146916,68067.0,68063.0,0.14692]
["bitfinex","BTCUSD",1730744837474,0.00908443,68064.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730744837705,0.146908,68070.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730744837932,0.146907,68070.0,68065.0,0.146916]
["bitfinex","BTCUSD",1730744838141,0.15599126,68069.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730744838353,0.15599126,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730744838354,0.25532459,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730744838589,0.293823,68068.0,68060.0,0.293854]
["bitfinex","BTCUSD",1730744838813,0.146914,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730744839278,0.00907666,68066.0,68061.0,0.43964704]
["bitfinex","BTCUSD",1730744839488,0.00907666,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730744839697,0.293811,68071.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730744839698,0.146912,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730744839927,0.146912,68068.0,68063.0,0.293845]
["bitfinex","BTCUSD",1730744840161,0.00914351,68067.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730744840378,0.00914351,68067.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730744840646,0.00914351,68067.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730744841535,0.146923,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1730744841750,0.293838,68065.0,68060.0,0.14579704]
["bitfinex","BTCUSD",1730744842026,0.00914351,68067.0,68052.0,0.293892]
["bitfinex","BTCUSD",1730744842246,0.00914351,68067.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730744842490,0.146918,68065.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730744842714,0.146926,68062.0,68057.0,0.146935]
["bitfinex","BTCUSD",1730744842923,0.146926,68062.0,68059.0,0.002]
["bitfinex","BTCUSD",1730744843137,0.293836,68065.0,68059.0,0.002]
["bitfinex","BTCUSD",1730744843348,0.146923,68063.0,68059.0,0.002]
["bitfinex","BTCUSD",1730744843563,0.293841,68064.0,68059.0,0.148931]
["bitfinex","BTCUSD",1730744843809,0.146927,68061.0,68059.0,0.002]
["bitfinex","BTCUSD",1730744844246,0.00922958,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1730744844688,0.00922958,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730744845584,0.00922958,68060.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730744845825,0.15615858,68060.0,68059.0,0.004]
["bitfinex","BTCUSD",1730744846252,0.15615858,68060.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730744846253,0.00922958,68060.0,68056.0,0.29273404]
["bitfinex","BTCUSD",1730744846484,0.146931,68059.0,68058.0,0.004]
["bitfinex","BTCUSD",1730744847191,0.22131766,68059.0,68058.0,0.004]
["bitfinex","BTCUSD",1730744847431,0.37095069,68059.0,68058.0,0.004]
["bitfinex","BTCUSD",1730744847656,0.146957,68047.0,68046.0,0.22035006]
["bitfinex","BTCUSD",1730744848090,0.01039153,68047.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744848315,0.146959,68046.0,68043.0,0.146964]
["bitfinex","BTCUSD",1730744848553,0.146959,68046.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744848783,0.146962,68045.0,68042.0,0.148599]
["bitfinex","BTCUSD",1730744849031,0.15735786,68045.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744849251,0.146965,68043.0,68042.0,0.011632]
["bitfinex","BTCUSD",1730744849475,0.15738472,68043.0,68042.0,0.011632]
["bitfinex","BTCUSD",1730744849707,0.01041972,68043.0,68042.0,0.011632]
["bitfinex","BTCUSD",1730744850408,0.01041972,68043.0,68042.0,0.1586]
["bitfinex","BTCUSD",1730744850618,0.01041972,68043.0,68042.0,0.1486]
["bitfinex","BTCUSD",1730744850837,0.01042817,68043.0,68042.0,0.012632]
["bitfinex","BTCUSD",1730744851056,0.146954,68049.0,68042.0,0.014632]
["bitfinex","BTCUSD",1730744851277,0.22035006,68049.0,68044.0,0.146961]
["bitfinex","BTCUSD",1730744851506,0.146957,68048.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730744851726,0.293897,68051.0,68042.0,0.315565]
["bitfinex","BTCUSD",1730744851958,0.293908,68049.0,68043.0,0.146963]
["bitfinex","BTCUSD",1730744852173,0.146959,68046.0,68042.0,0.011632]
["bitfinex","BTCUSD",1730744852443,0.146959,68046.0,68042.0,0.167598]
["bitfinex","BTCUSD",1730744852668,0.146959,68046.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730744852888,0.01042817,68045.0,68042.0,0.011632]
["bitfinex","BTCUSD",1730744853125,0.01042817,68045.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730744853365,0.14696,68046.0,68043.0,0.154965]
["bitfinex","BTCUSD",1730744853605,0.01042817,68044.0,68043.0,0.154965]
["bitfinex","BTCUSD",1730744853838,0.01042817,68044.0,68043.0,0.008]
["bitfinex","BTCUSD",1730744853839,0.146963,68044.0,68043.0,0.008]
["bitfinex","BTCUSD",1730744854063,0.25290548,68044.0,68043.0,0.008]
["bitfinex","BTCUSD",1730744854312,0.01042817,68044.0,68043.0,0.008]
["bitfinex","BTCUSD",1730744854535,0.01042817,68044.0,68043.0,0.153965]
["bitfinex","BTCUSD",1730744855026,0.22035006,68049.0,68043.0,0.007]
["bitfinex","BTCUSD",1730744855253,0.146959,68046.0,68043.0,0.007]
["bitfinex","BTCUSD",1730744855483,0.01042817,68045.0,68042.0,0.148598]
["bitfinex","BTCUSD",1730744855707,0.01042817,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730744856163,0.146955,68048.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730744856395,0.01042817,68045.0,68043.0,0.146963]
["bitfinex","BTCUSD",1730744856642,0.01042817,68044.0,68043.0,0.446896]
["bitfinex","BTCUSD",1730744856870,0.146951,68050.0,68043.0,0.299931]
["bitfinex","BTCUSD",1730744857103,0.146955,68048.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730744857571,0.146952,68050.0,68046.0,0.146957]
["bitfinex","BTCUSD",1730744857794,0.146952,68050.0,68045.0,0.293923]
["bitfinex","BTCUSD",1730744858013,0.146953,68049.0,68045.0,0.146959]
["bitfinex","BTCUSD",1730744858239,0.146955,68048.0,68045.0,0.153959]
["bitfinex","BTCUSD",1730744858677,0.146955,68048.0,68045.0,0.146959]
["bitfinex","BTCUSD",1730744858894,0.146955,68048.0,68046.0,0.004]
["bitfinex","BTCUSD",1730744859104,0.146954,68049.0,68046.0,0.004]
["bitfinex","BTCUSD",1730744859314,0.293901,68050.0,68045.0,0.146959]
["bitfinex","BTCUSD",1730744859755,0.293901,68050.0,68045.0,0.153959]
["bitfinex","BTCUSD",1730744860189,0.146955,68048.0,68045.0,0.153959]
["bitfinex","BTCUSD",1730744860634,0.146955,68048.0,68045.0,0.161959]
["bitfinex","BTCUSD",1730744861055,0.146955,68048.0,68045.0,0.160959]
["bitfinex","BTCUSD",1730744861270,0.146955,68048.0,68045.0,0.165959]
["bitfinex","BTCUSD",1730744861482,0.146955,68048.0,68045.0,0.151959]
["bitfinex","BTCUSD",1730744861716,0.146959,68046.0,68045.0,0.008]
["bitfinex","BTCUSD",1730744862175,0.146965,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744863816,0.587828,68047.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744863817,0.293918,68046.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744864048,0.146959,68046.0,68045.0,0.01]
["bitfinex","BTCUSD",1730744864275,0.146956,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730744864506,0.293859,68060.0,68046.0,0.14579704]
["bitfinex","BTCUSD",1730744864736,0.22035006,68057.0,68050.0,0.293898]
["bitfinex","BTCUSD",1730744864953,0.293875,68056.0,68048.0,0.293909]
["bitfinex","BTCUSD",1730744865172,0.146941,68055.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730744865382,0.146935,68057.0,68052.0,0.146945]
["bitfinex","BTCUSD",1730744865600,0.07732302,68074.0,68049.0,0.14579704]
["bitfinex","BTCUSD",1730744865601,0.51422506,68056.0,68049.0,0.14579704]
["bitfinex","BTCUSD",1730744865834,0.293875,68056.0,68049.0,0.14579704]
["bitfinex","BTCUSD",1730744866060,0.293863,68059.0,68047.0,0.22035006]
["bitfinex","BTCUSD",1730744866279,0.293863,68059.0,68052.0,0.146945]
["bitfinex","BTCUSD",1730744866499,0.293863,68059.0,68047.0,0.3661471]
["bitfinex","BTCUSD",1730744866500,0.22035006,68058.0,68048.0,0.146954]
["bitfinex","BTCUSD",1730744866726,0.146949,68051.0,68047.0,0.29275204]
["bitfinex","BTCUSD",1730744866960,0.33858926,68069.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730744866961,0.146955,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730744867181,0.14955303,68060.0,68042.0,0.006632]
["bitfinex","BTCUSD",1730744867182,0.22035006,68058.0,68042.0,0.006632]
["bitfinex","BTCUSD",1730744867421,0.146955,68048.0,68047.0,0.003]
["bitfinex","BTCUSD",1730744867655,0.146961,68046.0,68042.0,0.29439604]
["bitfinex","BTCUSD",1730744867920,0.293914,68047.0,68042.0,0.29439604]
["bitfinex","BTCUSD",1730744867921,0.15725634,68045.0,68042.0,0.29439604]
["bitfinex","BTCUSD",1730744868150,0.15725534,68045.0,68042.0,0.29439604]
["bitfinex","BTCUSD",1730744868371,0.01029434,68045.0,68042.0,0.29439604]
["bitfinex","BTCUSD",1730744868591,0.01029434,68045.0,68042.0,0.14742904]
["bitfinex","BTCUSD",1730744868821,0.146965,68043.0,68042.0,0.14742904]
["bitfinex","BTCUSD",1730744869096,0.30421834,68045.0,68042.0,0.14742904]
["bitfinex","BTCUSD",1730744869097,0.15899383,68044.0,68042.0,0.14742904]
["bitfinex","BTCUSD",1730744869335,0.146963,68044.0,68042.0,0.14742904]
["bitfinex","BTCUSD",1730744869555,0.01203083,68043.0,68042.0,0.15642904]
["bitfinex","BTCUSD",1730744869783,0.15899583,68043.0,68042.0,0.010632]
["bitfinex","BTCUSD",1730744869996,0.15899583,68043.0,68042.0,0.020632]
["bitfinex","BTCUSD",1730744870203,0.15899583,68043.0,68042.0,0.010632]
["bitfinex","BTCUSD",1730744870649,0.15899583,68043.0,68042.0,0.019632]
["bitfinex","BTCUSD",1730744870868,0.15899583,68043.0,68042.0,0.010632]
["bitfinex","BTCUSD",1730744871085,0.26307151,68043.0,68042.0,0.010632]
["bitfinex","BTCUSD",1730744871318,0.26307151,68043.0,68042.0,0.019632]
["bitfinex","BTCUSD",1730744871523,0.26307151,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744871753,0.26307151,68043.0,68042.0,0.016632]
["bitfinex","BTCUSD",1730744872201,0.26307151,68043.0,68042.0,0.008632]
["bitfinex","BTCUSD",1730744872654,0.26307151,68043.0,68042.0,0.014632]
["bitfinex","BTCUSD",1730744873354,0.15899583,68043.0,68042.0,0.014632]
["bitfinex","BTCUSD",1730744874050,0.15899583,68043.0,68042.0,0.007632]
["bitfinex","BTCUSD",1730744874775,0.15899583,68043.0,68042.0,0.012632]
["bitfinex","BTCUSD",1730744874991,0.15899583,68043.0,68042.0,0.017632]
["bitfinex","BTCUSD",1730744875218,0.15899583,68043.0,68042.0,0.012632]
["bitfinex","BTCUSD",1730744875470,0.15899583,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744876156,0.26307151,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744876869,0.41262454,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744878446,0.30854886,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744880247,0.72432053,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744880675,0.87387356,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744880908,0.72432053,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744881610,0.72532053,68043.0,68042.0,0.002632]
["bitfinex","BTCUSD",1730744881828,1.0206993,68043.0,68042.0,0.003632]
["bitfinex","BTCUSD",1730744882055,1.0196993,68043.0,68042.0,0.001632]
["bitfinex","BTCUSD",1730744882507,0.87114627,68043.0,68042.0,0.002632]
["bitfinex","BTCUSD",1730744882762,0.147004,68025.0,68024.0,0.22035006]
["bitfinex","BTCUSD",1730744883001,0.29655703,68025.0,68024.0,0.22035006]
["bitfinex","BTCUSD",1730744883253,0.29655703,68025.0,68016.0,0.22035006]
["bitfinex","BTCUSD",1730744883254,0.14955303,68025.0,68016.0,0.22035006]
["bitfinex","BTCUSD",1730744883467,0.147022,68017.0,68016.0,0.22035006]
["bitfinex","BTCUSD",1730744883698,0.147022,68017.0,68008.0,0.22035006]
["bitfinex","BTCUSD",1730744883699,0.147039,68009.0,68008.0,0.22035006]
["bitfinex","BTCUSD",1730744884179,0.147039,68009.0,68003.0,0.006662]
["bitfinex","BTCUSD",1730744884180,0.294083,68008.0,68003.0,0.006662]
["bitfinex","BTCUSD",1730744884460,0.147048,68005.0,68003.0,0.001662]
["bitfinex","BTCUSD",1730744884672,0.15890607,68005.0,68003.0,0.001662]
["bitfinex","BTCUSD",1730744884892,0.1746009,68005.0,68003.0,0.001662]
["bitfinex","BTCUSD",1730744885108,0.01185807,68005.0,68003.0,0.001662]
["bitfinex","BTCUSD",1730744885396,0.15890607,68005.0,68004.0,0.006664]
["bitfinex","BTCUSD",1730744885625,0.01185807,68005.0,68004.0,0.006664]
["bitfinex","BTCUSD",1730744885853,0.294082,68009.0,68004.0,0.006664]
["bitfinex","BTCUSD",1730744885854,0.294082,68009.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744886068,0.04087061,68008.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744886295,0.149048,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744887031,0.16090607,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744887471,0.15890607,68005.0,68004.0,0.005664]
["bitfinex","BTCUSD",1730744887687,0.15890607,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744888148,0.23681483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744888393,0.15890607,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744888620,0.15890607,68005.0,68004.0,0.005664]
["bitfinex","BTCUSD",1730744889071,0.01185807,68005.0,68004.0,0.005664]
["bitfinex","BTCUSD",1730744889301,0.147048,68005.0,68004.0,0.005664]
["bitfinex","BTCUSD",1730744889523,0.15890607,68005.0,68004.0,0.005664]
["bitfinex","BTCUSD",1730744889746,0.15890607,68005.0,68004.0,0.003664]
["bitfinex","BTCUSD",1730744889964,0.23651483,68005.0,68004.0,0.003664]
["bitfinex","BTCUSD",1730744890193,0.23651483,68005.0,68004.0,0.006664]
["bitfinex","BTCUSD",1730744892785,0.23651483,68005.0,68004.0,0.003664]
["bitfinex","BTCUSD",1730744894216,0.23651483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744894447,0.23651483,68005.0,68004.0,0.002664]
["bitfinex","BTCUSD",1730744894686,0.23651483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744894933,0.23751483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744895614,0.23651483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744897184,0.23851483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744899913,0.33851483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744903551,0.33651483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744904202,0.33851483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744904662,0.33651483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744905096,0.33851483,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744908900,0.48431187,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744909141,0.6338649,68005.0,68004.0,0.001664]
["bitfinex","BTCUSD",1730744909394,0.6338649,68005.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730744909395,0.147069,67995.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730744909630,0.147069,67995.0,67987.0,0.22035006]
["bitfinex","BTCUSD",1730744909631,0.44642603,67993.0,67987.0,0.22035006]
["bitfinex","BTCUSD",1730744909857,0.59222307,67993.0,67987.0,0.22035006]
["bitfinex","BTCUSD",1730744910090,0.59222307,67993.0,67976.0,0.001664]
["bitfinex","BTCUSD",1730744910350,0.247097,67982.0,67981.0,0.22198406]
["bitfinex","BTCUSD",1730744910574,0.7980098,67982.0,67981.0,0.22198406]
["bitfinex","BTCUSD",1730744910784,0.65971472,67982.0,67981.0,0.001634]
["bitfinex","BTCUSD",1730744911633,0.66071472,67982.0,67981.0,0.001634]
["bitfinex","BTCUSD",1730744912691,0.65971472,67982.0,67981.0,0.001634]
["bitfinex","BTCUSD",1730744913133,0.66871472,67982.0,67981.0,0.002634]
["bitfinex","BTCUSD",1730744913781,0.67571472,67982.0,67981.0,0.003634]
["bitfinex","BTCUSD",1730744914308,0.66671472,67982.0,67981.0,0.002634]
["bitfinex","BTCUSD",1730744914530,0.67571472,67982.0,67981.0,0.003634]
["bitfinex","BTCUSD",1730744915014,0.72149818,67982.0,67981.0,0.003634]
["bitfinex","BTCUSD",1730744915248,0.87105121,67982.0,67981.0,0.003634]
["bitfinex","BTCUSD",1730744915492,0.91895121,67982.0,67981.0,0.003634]
["bitfinex","BTCUSD",1730744915939,0.147108,67977.0,67976.0,0.001664]
["bitfinex","BTCUSD",1730744916163,0.58824153,67977.0,67976.0,0.001664]
["bitfinex","BTCUSD",1730744916400,0.59940267,67977.0,67976.0,0.001664]
["bitfinex","BTCUSD",1730744916879,0.70350267,67977.0,67976.0,1e-06]
["bitfinex","BTCUSD",1730744917100,0.70350267,67977.0,67966.0,0.02194198]
["bitfinex","BTCUSD",1730744917101,0.2523,67973.0,67966.0,0.02194198]
["bitfinex","BTCUSD",1730744917334,0.54623606,67967.0,67966.0,0.02194198]
["bitfinex","BTCUSD",1730744917570,0.54625106,67960.0,67945.0,0.22035006]
["bitfinex","BTCUSD",1730744917786,0.6920481,67960.0,67945.0,0.22035006]
["bitfinex","BTCUSD",1730744918026,0.247149,67958.0,67945.0,0.22035006]
["bitfinex","BTCUSD",1730744918237,0.6132961,67958.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744918461,0.54627706,67948.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744918682,0.147186,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744918905,0.70285817,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744920073,0.55330514,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744920299,0.82205048,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744920531,0.84805048,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744920753,0.84805048,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744920754,0.83505048,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744920975,0.82205048,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744921191,0.84905048,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744921437,0.69949745,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744921644,0.58030514,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744922351,0.56630514,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744922591,0.56630514,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744922812,0.58030514,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744923026,0.58030514,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744923027,0.71313088,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744923470,0.72713088,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744923698,0.57757785,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744923955,0.59533384,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744924825,0.59533384,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744924826,0.41778081,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744925040,0.42478081,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744925263,0.27759481,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744925483,0.27895507,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744925961,0.26495507,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744926186,0.27195507,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744926406,0.26495507,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744926627,0.37275878,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744926842,0.37775878,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744927075,0.37275878,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744927509,0.37275878,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744929226,0.37275878,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744929450,0.01076907,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744929662,0.147186,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744929882,0.147186,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744929883,0.14270294,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744930102,0.14270294,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744930334,0.14270294,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744930550,0.14270294,67941.0,67940.0,0.006664]
["bitfinex","BTCUSD",1730744930795,0.14270294,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744931019,0.21584583,67941.0,67940.0,0.005664]
["bitfinex","BTCUSD",1730744931234,0.14270294,67941.0,67940.0,0.005664]
["bitfinex","BTCUSD",1730744932418,0.38849998,67941.0,67940.0,0.005664]
["bitfinex","BTCUSD",1730744932640,0.38849998,67941.0,67940.0,0.008664]
["bitfinex","BTCUSD",1730744933315,0.38849998,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744933540,0.51074788,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744933740,0.51674788,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744933915,0.51174788,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744934130,0.51174788,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744934336,0.51874788,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744934530,0.51274788,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744934993,0.39549998,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744935812,0.38849998,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744936240,0.39849998,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744936449,0.39349998,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744936664,0.38849998,67941.0,67940.0,0.001664]
["bitfinex","BTCUSD",1730744936884,0.51274788,67941.0,67940.0,0.002664]
["bitfinex","BTCUSD",1730744937099,0.51974788,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744937554,0.59914788,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744943662,0.74870091,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744943887,0.79443313,67941.0,67940.0,0.003664]
["bitfinex","BTCUSD",1730744944106,0.79443313,67941.0,67936.0,0.001664]
["bitfinex","BTCUSD",1730744944107,0.147195,67937.0,67936.0,0.001664]
["bitfinex","BTCUSD",1730744944326,0.29299204,67937.0,67936.0,0.001664]
["bitfinex","BTCUSD",1730744944537,0.3016344,67937.0,67936.0,0.001664]
["bitfinex","BTCUSD",1730744945229,0.341999,67935.0,67911.0,0.001]
["bitfinex","BTCUSD",1730744945445,0.44632906,67924.0,67914.0,0.22198406]
["bitfinex","BTCUSD",1730744945663,0.194834,67919.0,67914.0,0.22198406]
["bitfinex","BTCUSD",1730744945882,0.29679503,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744946125,0.39679503,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744946338,0.40537718,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744946554,0.5390162,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744946780,0.68481324,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744947235,0.69590883,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744947669,0.70190883,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730744948571,0.41137718,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730744948790,0.41737718,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744950334,0.56317422,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744950772,0.41737718,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744951862,0.31737718,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744952073,0.37417352,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744956868,0.61997056,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744957085,0.66572757,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744960386,0.65714542,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744961439,0.6570977,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744963143,0.60030136,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744963353,0.55459207,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744963799,0.30879503,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730744964950,0.30279503,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730744965208,0.40279503,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730744965411,0.67721287,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730744965623,0.67721287,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744965624,0.67621287,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744965830,0.71695363,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744966035,0.72095363,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744966244,0.72495363,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730744966889,0.247245,67914.0,67913.0,0.001632]
["bitfinex","BTCUSD",1730744967097,0.72022939,67914.0,67913.0,1e-06]
["bitfinex","BTCUSD",1730744967305,0.247249,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730744967515,0.4387868,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730744967779,0.4387868,67912.0,67911.0,1e-06]
["bitfinex","BTCUSD",1730744968011,0.58461254,67912.0,67911.0,1e-06]
["bitfinex","BTCUSD",1730744968652,0.29683403,67897.0,67896.0,0.22035006]
["bitfinex","BTCUSD",1730744969095,0.147292,67892.0,67889.0,0.010671]
["bitfinex","BTCUSD",1730744969314,0.29684503,67892.0,67889.0,0.010671]
["bitfinex","BTCUSD",1730744971453,0.29684503,67892.0,67891.0,0.004]
["bitfinex","BTCUSD",1730744971673,0.29684503,67892.0,67891.0,0.008]
["bitfinex","BTCUSD",1730744971889,0.29684503,67892.0,67891.0,0.005]
["bitfinex","BTCUSD",1730744972104,0.39796328,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744972319,0.49896328,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744972527,0.49996328,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744973420,0.64576032,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744973843,0.69154262,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744975446,0.49996328,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730744975687,0.49996328,67892.0,67891.0,0.002638]
["bitfinex","BTCUSD",1730744975903,0.86611038,67892.0,67891.0,0.002638]
["bitfinex","BTCUSD",1730744976115,0.69154371,67892.0,67891.0,0.002638]
["bitfinex","BTCUSD",1730744976328,0.69154371,67892.0,67872.0,0.001664]
["bitfinex","BTCUSD",1730744976329,0.29688603,67873.0,67872.0,0.001664]
["bitfinex","BTCUSD",1730744976538,0.42657463,67873.0,67872.0,0.001664]
["bitfinex","BTCUSD",1730744976759,0.61814625,67873.0,67872.0,0.001664]
["bitfinex","BTCUSD",1730744978350,0.62714625,67873.0,67872.0,0.002664]
["bitfinex","BTCUSD",1730744979033,0.63614625,67873.0,67872.0,0.003664]
["bitfinex","BTCUSD",1730744979484,0.59037167,67873.0,67872.0,0.003664]
["bitfinex","BTCUSD",1730744980113,0.56068307,67873.0,67872.0,0.003664]
["bitfinex","BTCUSD",1730744987366,0.60635258,67873.0,67872.0,0.003664]
["bitfinex","BTCUSD",1730744989158,0.147336,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1730744989425,0.43880255,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1730744989677,0.60762829,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1730744989938,0.58462829,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1730744991095,0.59262829,67872.0,67871.0,0.001001]
["bitfinex","BTCUSD",1730744991764,0.59262829,67872.0,67871.0,0.002001]
["bitfinex","BTCUSD",1730744991765,0.55495878,67872.0,67871.0,0.002001]
["bitfinex","BTCUSD",1730744993099,0.56598329,67872.0,67871.0,0.002001]
["bitfinex","BTCUSD",1730744996703,0.61171594,67872.0,67871.0,0.002001]
["bitfinex","BTCUSD",1730744997576,0.589388,67867.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730744997788,0.294687,67869.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730744997789,0.39692103,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730744998017,0.54271807,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730744999388,0.54971807,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1730744999574,0.69554381,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1730745000460,0.74733061,67857.0,67856.0,0.00109]
["bitfinex","BTCUSD",1730745001356,0.74733061,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745001357,0.29693203,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745001582,0.58851587,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745001802,0.73434161,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745002036,0.44271883,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745002336,0.44271883,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745002337,0.39693203,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745002774,0.42493203,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745003671,0.43093203,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745004092,0.42493203,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745004305,0.55644983,67852.0,67851.0,0.0806]
["bitfinex","BTCUSD",1730745004794,0.55644983,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745005005,0.67824687,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745005242,0.72408846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745005459,0.72908846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745006375,0.72008846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745006605,0.73808846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745007033,0.72408846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745007491,0.73008846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745008796,0.74008846,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1730745011040,0.14739,67847.0,67846.0,0.001666]
["bitfinex","BTCUSD",1730745011274,0.58858166,67847.0,67846.0,0.001666]
["bitfinex","BTCUSD",1730745012345,0.59358166,67847.0,67846.0,0.001666]
["bitfinex","BTCUSD",1730745013037,0.59858166,67847.0,67846.0,0.001666]
["bitfinex","BTCUSD",1730745013496,0.59858166,67847.0,67843.0,0.001666]
["bitfinex","BTCUSD",1730745013497,0.1,67846.0,67843.0,0.001666]
["bitfinex","BTCUSD",1730745013781,0.147423,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745013988,0.34281762,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745014453,0.44281762,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745014665,0.57555008,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745015075,0.57359441,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745015559,0.52775282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745015789,0.52975282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745016286,0.52775282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745016727,0.53175282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745017172,0.58166757,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745017393,0.53575282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745017630,0.90189992,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745017872,0.53575282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745018737,0.53175282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745018958,0.53975282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745019405,0.53375282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745019613,0.52775282,67832.0,67831.0,0.001]
["bitfinex","BTCUSD",1730745019848,0.28619979,67832.0,67831.0,0.0775]
["bitfinex","BTCUSD",1730745020326,0.008,67832.0,67831.0,0.1243]
["bitfinex","BTCUSD",1730745020602,0.00082,67855.0,67831.0,0.20359704]
["bitfinex","BTCUSD",1730745020603,0.294798,67843.0,67831.0,0.20359704]
["bitfinex","BTCUSD",1730745020816,0.22035006,67844.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745020817,0.147405,67841.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745021047,0.51514506,67844.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745021257,0.294778,67848.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745021258,0.294778,67848.0,67840.0,0.005]
["bitfinex","BTCUSD",1730745021552,0.22035006,67844.0,67840.0,0.005]
["bitfinex","BTCUSD",1730745021754,0.147405,67840.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745023082,0.148405,67840.0,67839.0,0.1252]
["bitfinex","BTCUSD",1730745023317,0.148405,67840.0,67839.0,0.0801]
["bitfinex","BTCUSD",1730745023649,0.148405,67840.0,67827.0,0.002]
["bitfinex","BTCUSD",1730745023650,0.14744,67824.0,67816.0,4.476e-05]
["bitfinex","BTCUSD",1730745023855,0.14744,67824.0,67816.0,0.22039482]
["bitfinex","BTCUSD",1730745023856,0.247455,67817.0,67816.0,0.22039482]
["bitfinex","BTCUSD",1730745024089,0.29337661,67817.0,67816.0,0.22035006]
["bitfinex","BTCUSD",1730745024325,0.147466,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745024560,0.47668539,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745024789,0.62248243,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745026156,0.63648243,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745026626,0.57656082,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745027290,0.42700779,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745027534,0.32702133,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745027804,0.29521075,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745028016,0.30921075,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745028253,0.28121075,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745028468,0.44476378,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745028688,0.45876378,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745029640,0.53798045,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745032856,0.161466,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745033939,0.147466,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745034378,0.161466,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1730745034803,0.161466,67812.0,67811.0,0.08]
["bitfinex","BTCUSD",1730745035485,0.161466,67812.0,67811.0,0.08164]
["bitfinex","BTCUSD",1730745035942,0.175466,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745036163,0.4793667,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745036380,0.5793667,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745037109,0.5513667,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745037330,0.5573667,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745037790,0.5633667,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745038254,0.70916374,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745038480,0.69716374,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745038701,0.72516374,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745042381,0.175466,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745042734,0.4042357,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745043872,0.5042357,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745045445,0.175466,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745046571,0.147466,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745047069,0.169466,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745047489,0.158466,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745047699,0.174466,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745049998,0.5032357,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745051550,0.42510069,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745056485,0.47101922,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745056688,0.42510069,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745057372,0.47107973,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745057592,0.5772538,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745060750,0.22044504,67812.0,67811.0,0.08134]
["bitfinex","BTCUSD",1730745060995,0.22044504,67812.0,67811.0,0.13114]
["bitfinex","BTCUSD",1730745060996,0.174466,67812.0,67811.0,0.13114]
["bitfinex","BTCUSD",1730745061239,0.174466,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745061473,0.22050354,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745062624,0.21250354,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745062839,0.173466,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745063049,0.154466,67812.0,67811.0,0.00864]
["bitfinex","BTCUSD",1730745063270,0.148466,67812.0,67811.0,0.05494]
["bitfinex","BTCUSD",1730745063935,0.147466,67812.0,67811.0,0.05494]
["bitfinex","BTCUSD",1730745064377,0.157466,67812.0,67811.0,0.05594]
["bitfinex","BTCUSD",1730745065613,0.151466,67812.0,67811.0,0.05494]
["bitfinex","BTCUSD",1730745065814,0.152466,67812.0,67811.0,0.05494]
["bitfinex","BTCUSD",1730745066044,0.153466,67812.0,67811.0,0.05494]
["bitfinex","BTCUSD",1730745066259,0.14738052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745067250,0.14738052,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745067515,0.14838052,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745067885,0.19535489,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745068108,0.14938052,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745068809,0.14838052,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745069298,0.14838052,67812.0,67811.0,0.00864]
["bitfinex","BTCUSD",1730745069299,0.15338052,67812.0,67811.0,0.00864]
["bitfinex","BTCUSD",1730745069514,0.15938052,67812.0,67811.0,0.00864]
["bitfinex","BTCUSD",1730745069755,0.15338052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745069988,0.15138052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745070217,0.15538052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745070676,0.15138052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745070909,0.14738052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745071169,0.14738052,67812.0,67811.0,0.00964]
["bitfinex","BTCUSD",1730745072075,0.15138052,67812.0,67811.0,0.00964]
["bitfinex","BTCUSD",1730745072301,0.22518467,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745072518,0.14738052,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745072992,0.14738052,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745073875,0.14738052,67812.0,67811.0,0.01164]
["bitfinex","BTCUSD",1730745074085,0.16738052,67812.0,67811.0,0.01164]
["bitfinex","BTCUSD",1730745075706,0.16738052,67812.0,67811.0,0.00964]
["bitfinex","BTCUSD",1730745076391,0.16738052,67812.0,67811.0,0.01264]
["bitfinex","BTCUSD",1730745076623,0.16738052,67812.0,67811.0,0.00764]
["bitfinex","BTCUSD",1730745077070,0.16738052,67812.0,67811.0,0.01564]
["bitfinex","BTCUSD",1730745077311,0.16738052,67812.0,67811.0,0.02064]
["bitfinex","BTCUSD",1730745078293,0.16738052,67812.0,67811.0,0.01664]
["bitfinex","BTCUSD",1730745078764,0.16738052,67812.0,67811.0,0.01964]
["bitfinex","BTCUSD",1730745079249,0.41585427,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745079461,0.45999889,67812.0,67811.0,0.01064]
["bitfinex","BTCUSD",1730745079696,0.46184896,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745079920,0.46184896,67812.0,67811.0,0.00964]
["bitfinex","BTCUSD",1730745080175,0.65013821,67812.0,67811.0,0.00964]
["bitfinex","BTCUSD",1730745080403,0.707646,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745080835,0.707646,67812.0,67811.0,0.01064]
["bitfinex","BTCUSD",1730745081309,0.707646,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745081549,0.709646,67812.0,67811.0,0.00664]
["bitfinex","BTCUSD",1730745081978,0.707646,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745082427,0.716463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745082709,0.714463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745082937,0.71958809,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745083163,0.73358809,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745083377,0.73058809,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745083614,0.74458809,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745083848,0.733463,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745084062,0.733463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745084063,0.719463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745084490,0.708463,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745084943,0.722463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745085640,0.721463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745085871,0.721463,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745086094,0.722463,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745086342,0.722463,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745086562,0.4928269,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745086797,0.4648269,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745087009,0.4788269,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745087252,0.4788269,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745087253,0.61161512,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745088212,0.74341216,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745088451,0.75641216,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745093424,0.74241216,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745093655,0.72941216,67812.0,67811.0,0.00264]
["bitfinex","BTCUSD",1730745093873,0.74341216,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745095011,0.74241216,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745095502,0.9501043,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745095728,0.9957043,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745095981,0.99571483,67812.0,67811.0,0.00364]
["bitfinex","BTCUSD",1730745096214,1.00771483,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745096878,0.87531216,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745097561,1.00771115,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745097811,0.87531216,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745098802,0.63562394,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745099252,0.72393953,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745100597,0.57814249,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745100850,0.4898269,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745101069,0.72393953,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745101294,0.77812106,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745101976,0.91052448,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745102193,0.77812106,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745103125,0.91052448,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745103797,0.92174519,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745106561,1.04954519,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745107885,0.91714177,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745108338,1.04954519,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745109644,1.04961674,67812.0,67811.0,0.00464]
["bitfinex","BTCUSD",1730745110325,1.07261674,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1730745110546,1.07261674,67812.0,67791.0,0.001]
["bitfinex","BTCUSD",1730745110547,0.24751,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730745110797,0.72236424,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730745111009,0.58993642,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730745112720,0.61693642,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745112938,0.89508381,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745113155,0.61693642,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745113411,0.47113938,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745114095,0.58139071,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745114322,0.47113938,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745114541,0.61696512,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745115463,0.70513854,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745115913,0.72719084,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745116359,0.70514005,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745116572,0.72719084,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745116816,0.45930933,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730745117095,0.45930933,67792.0,67791.0,0.008]
["bitfinex","BTCUSD",1730745117096,0.17451,67792.0,67791.0,0.008]
["bitfinex","BTCUSD",1730745117768,0.16151,67792.0,67791.0,0.007]
["bitfinex","BTCUSD",1730745117998,0.16151,67792.0,67791.0,0.008634]
["bitfinex","BTCUSD",1730745118218,0.14751,67792.0,67791.0,0.007634]
["bitfinex","BTCUSD",1730745118441,0.15551,67792.0,67791.0,0.007634]
["bitfinex","BTCUSD",1730745118866,0.27903612,67792.0,67791.0,0.007634]
["bitfinex","BTCUSD",1730745119983,0.42967081,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745120435,0.6690966,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745120643,0.86086439,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745121175,0.85686439,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745121383,0.86086439,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745122049,0.85686439,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745122286,0.86086439,67792.0,67791.0,0.002634]
["bitfinex","BTCUSD",1730745126166,0.39815469,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745126408,0.4643535,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745126619,0.39815469,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745127530,0.39815469,67787.0,67786.0,0.0097466]
["bitfinex","BTCUSD",1730745127741,0.41384956,67787.0,67786.0,0.0097466]
["bitfinex","BTCUSD",1730745127953,0.41384956,67787.0,67786.0,0.0107466]
["bitfinex","BTCUSD",1730745128407,0.04412402,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1730745128692,0.36785706,67793.0,67792.0,0.005]
["bitfinex","BTCUSD",1730745128929,0.36785706,67793.0,67786.0,0.0918466]
["bitfinex","BTCUSD",1730745128930,0.14752,67787.0,67786.0,0.0918466]
["bitfinex","BTCUSD",1730745129158,0.21083757,67787.0,67786.0,0.0968466]
["bitfinex","BTCUSD",1730745129373,0.15152,67787.0,67786.0,0.0137466]
["bitfinex","BTCUSD",1730745130768,0.24952,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745131203,0.47643683,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745131425,0.54243383,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745131662,0.68825957,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745131876,0.68825957,67787.0,67786.0,0.0107466]
["bitfinex","BTCUSD",1730745132091,0.68925957,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745132569,0.5789936,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745133014,0.69225957,67787.0,67786.0,0.0087466]
["bitfinex","BTCUSD",1730745133707,0.147551,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745133997,0.19163451,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745134261,0.33742051,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745134539,0.39334804,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745134757,0.58387787,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745134994,0.72970361,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745135220,0.5850952,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745135447,0.84871133,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745135681,0.84771133,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745135903,0.80866918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745136125,0.81966918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745136767,0.79666918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745136991,0.74056918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745137216,0.73956918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745137678,0.74256918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745138129,0.75456918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745138355,0.82958183,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745138586,0.72956918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745138835,0.8175981,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745139065,0.8285981,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745139503,0.8385981,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745140194,0.88361808,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745140396,0.89661808,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745140626,0.75356918,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745141084,0.6210952,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745141294,0.61717646,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745141514,0.53917378,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745141750,0.55017378,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745141983,0.63517378,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745142215,0.64817378,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745142693,0.61717123,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745142919,0.57317378,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745143140,0.42737674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745144259,0.40337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745144483,0.41437674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745144934,0.40337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745145159,0.39337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745145418,0.41437674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745145650,0.40337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745146106,0.40937674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745146813,0.39937674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745147510,0.39837674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745147737,0.39337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745147977,0.40037674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745148194,0.40837674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745148416,0.39337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745148638,0.40537674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745149093,0.39937674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745150282,0.40637674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745150496,0.40037674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745150713,0.39337674,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1730745150936,0.39337674,67773.0,67771.0,0.006]
["bitfinex","BTCUSD",1730745150937,0.29937674,67773.0,67771.0,0.006]
["bitfinex","BTCUSD",1730745151167,0.013,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745151635,0.153551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745152162,0.147551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745152412,0.147551,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745152655,0.27286811,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745153098,0.27886811,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745153539,0.27386811,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745153764,0.147551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745154209,0.148551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745154718,0.295091,67776.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745154933,0.442635,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745155146,0.147544,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730745156111,0.147544,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745156537,0.25522732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745156769,0.25622732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745157016,0.25722732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745157451,0.25622732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745157689,0.25722732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745157920,0.25722732,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730745157921,0.55231732,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730745159649,0.55131732,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745159885,0.40377332,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745160116,0.443634,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745160335,0.442634,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745160795,0.442634,67776.0,67775.0,0.007]
["bitfinex","BTCUSD",1730745161268,0.442634,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1730745161498,0.442634,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1730745161731,0.442634,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1730745163329,0.442634,67776.0,67775.0,0.009]
["bitfinex","BTCUSD",1730745163583,0.442634,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1730745165408,0.295078,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1730745165409,0.147541,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1730745166767,0.147541,67778.0,67777.0,0.011]
["bitfinex","BTCUSD",1730745167219,0.147541,67778.0,67777.0,0.013]
["bitfinex","BTCUSD",1730745167919,0.147541,67778.0,67777.0,0.008]
["bitfinex","BTCUSD",1730745168152,0.147541,67778.0,67777.0,0.013]
["bitfinex","BTCUSD",1730745168578,0.590138,67781.0,67777.0,0.013]
["bitfinex","BTCUSD",1730745168579,0.147538,67779.0,67777.0,0.013]
["bitfinex","BTCUSD",1730745168801,0.147538,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1730745169255,0.147538,67779.0,67778.0,0.012]
["bitfinex","BTCUSD",1730745169932,0.147538,67779.0,67778.0,0.013]
["bitfinex","BTCUSD",1730745171289,0.147538,67779.0,67778.0,0.011]
["bitfinex","BTCUSD",1730745171733,0.147533,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1730745172417,0.147533,67781.0,67780.0,0.01]
["bitfinex","BTCUSD",1730745172672,0.000817,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1730745172929,0.000817,67786.0,67785.0,0.01]
["bitfinex","BTCUSD",1730745173141,0.14834,67786.0,67785.0,0.01]
["bitfinex","BTCUSD",1730745173585,0.14834,67786.0,67785.0,0.012]
["bitfinex","BTCUSD",1730745173817,0.000817,67786.0,67785.0,0.012]
["bitfinex","BTCUSD",1730745174274,0.000817,67786.0,67785.0,0.164525]
["bitfinex","BTCUSD",1730745174484,0.000817,67786.0,67785.0,0.163525]
["bitfinex","BTCUSD",1730745174696,0.000817,67786.0,67785.0,0.159525]
["bitfinex","BTCUSD",1730745175276,0.000817,67786.0,67785.0,0.012]
["bitfinex","BTCUSD",1730745175810,0.001817,67786.0,67785.0,0.014]
["bitfinex","BTCUSD",1730745176021,0.000817,67786.0,67785.0,0.159525]
["bitfinex","BTCUSD",1730745176232,0.000817,67786.0,67785.0,0.164525]
["bitfinex","BTCUSD",1730745176511,0.001817,67786.0,67785.0,0.167525]
["bitfinex","BTCUSD",1730745176967,0.001817,67786.0,67785.0,0.162525]
["bitfinex","BTCUSD",1730745177198,0.001817,67786.0,67785.0,0.168525]
["bitfinex","BTCUSD",1730745177199,0.002817,67786.0,67785.0,0.168525]
["bitfinex","BTCUSD",1730745179327,0.002817,67786.0,67785.0,0.296625]
["bitfinex","BTCUSD",1730745182453,0.002817,67786.0,67785.0,0.44242204]
["bitfinex","BTCUSD",1730745183599,0.002817,67786.0,67785.0,0.44742204]
["bitfinex","BTCUSD",1730745184546,0.002817,67786.0,67785.0,0.45242204]
["bitfinex","BTCUSD",1730745185464,0.002817,67786.0,67785.0,0.463452]
["bitfinex","BTCUSD",1730745185923,0.001817,67786.0,67785.0,0.457452]
["bitfinex","BTCUSD",1730745186143,0.001817,67786.0,67785.0,0.02402996]
["bitfinex","BTCUSD",1730745186144,0.14934,67786.0,67785.0,0.02402996]
["bitfinex","BTCUSD",1730745186364,0.1947782,67786.0,67785.0,0.018]
["bitfinex","BTCUSD",1730745186613,0.1947782,67786.0,67785.0,0.008]
["bitfinex","BTCUSD",1730745186881,0.1947782,67786.0,67772.0,0.077368]
["bitfinex","BTCUSD",1730745186882,0.29505,67785.0,67780.0,0.005]
["bitfinex","BTCUSD",1730745187106,0.295085,67777.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745187329,0.39818569,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745187578,0.66723143,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745187803,0.68925578,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745188263,0.62318273,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745188496,0.83504204,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745188728,0.76900847,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745189182,0.76900847,67773.0,67772.0,0.002668]
["bitfinex","BTCUSD",1730745189427,0.77800847,67773.0,67772.0,0.003668]
["bitfinex","BTCUSD",1730745189644,0.77530847,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745189864,0.51870072,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745190107,0.48968569,67773.0,67772.0,0.003668]
["bitfinex","BTCUSD",1730745190322,0.159851,67773.0,67772.0,0.008668]
["bitfinex","BTCUSD",1730745191958,0.151851,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745192410,0.153851,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745192622,0.151851,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745192840,0.144851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745193051,0.145851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745193697,0.148851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745193901,0.151851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745194356,0.151851,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745194617,0.151851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745194851,0.147851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745195074,0.148851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745195514,0.152851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745195740,0.154851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745195983,0.150851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745196196,0.152851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745196419,0.146851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745196884,0.147851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745197123,0.41876106,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745198017,0.41876106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745198492,0.41376106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745198711,0.41576106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745198915,0.41676106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745199122,0.41376106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745199534,0.41976106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745199746,0.41676106,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745199957,0.42076106,67773.0,67772.0,0.002668]
["bitfinex","BTCUSD",1730745200385,0.144851,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745200812,0.007,67773.0,67772.0,0.31101804]
["bitfinex","BTCUSD",1730745201480,0.007,67773.0,67772.0,0.31801804]
["bitfinex","BTCUSD",1730745201695,0.007,67773.0,67772.0,0.008668]
["bitfinex","BTCUSD",1730745201696,0.014,67773.0,67772.0,0.008668]
["bitfinex","BTCUSD",1730745201937,0.014,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745201938,0.1854602,67773.0,67772.0,0.007668]
["bitfinex","BTCUSD",1730745202166,0.1784602,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745202391,0.1824602,67773.0,67772.0,0.014668]
["bitfinex","BTCUSD",1730745202820,0.1794602,67773.0,67772.0,0.014668]
["bitfinex","BTCUSD",1730745203031,0.148551,67773.0,67772.0,0.014668]
["bitfinex","BTCUSD",1730745203277,0.148551,67773.0,67772.0,0.012668]
["bitfinex","BTCUSD",1730745203710,0.148551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745203711,0.147551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745203915,0.148551,67773.0,67772.0,0.011668]
["bitfinex","BTCUSD",1730745204812,0.148551,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745205257,0.147551,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745205699,0.148551,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745205927,0.2518337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745206410,0.2508337,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745206638,0.2508337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745206857,0.2568337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745207984,0.2538337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745208171,0.2568337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745208430,0.2538337,67773.0,67772.0,0.006668]
["bitfinex","BTCUSD",1730745208656,0.2538337,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745208882,0.64863074,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745209104,0.79499873,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745209328,0.84083084,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745209557,0.84083084,67773.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745209558,0.270553,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745209821,0.75437588,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745210262,0.73137588,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745210485,0.70854377,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745210710,0.79657353,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745210952,0.81859333,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745211422,0.70854377,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745211859,0.73580805,67772.0,67771.0,0.002001]
["bitfinex","BTCUSD",1730745212294,0.69880805,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745212547,0.47334866,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745212766,0.47334866,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745212976,0.6191744,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745213423,0.59718445,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745213645,0.55317578,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745213908,0.53917578,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745214121,0.59718445,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745214545,0.53917578,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730745214774,0.55317578,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745215004,0.40737874,67772.0,67771.0,0.001001]
["bitfinex","BTCUSD",1730745215441,0.161553,67772.0,67771.0,0.006001]
["bitfinex","BTCUSD",1730745215660,0.175553,67772.0,67771.0,0.007001]
["bitfinex","BTCUSD",1730745216770,0.161553,67772.0,67771.0,0.006001]
["bitfinex","BTCUSD",1730745217219,0.2523187,67772.0,67771.0,0.005001]
["bitfinex","BTCUSD",1730745217443,0.2623187,67772.0,67771.0,0.006001]
["bitfinex","BTCUSD",1730745218564,0.2763187,67772.0,67771.0,0.007001]
["bitfinex","BTCUSD",1730745219018,0.01,67772.0,67771.0,0.158556]
["bitfinex","BTCUSD",1730745219238,0.01,67772.0,67771.0,0.237256]
["bitfinex","BTCUSD",1730745219462,0.157553,67772.0,67771.0,0.089701]
["bitfinex","BTCUSD",1730745219677,0.167553,67772.0,67771.0,0.012001]
["bitfinex","BTCUSD",1730745220183,0.167553,67772.0,67771.0,0.011001]
["bitfinex","BTCUSD",1730745220184,0.157553,67772.0,67771.0,0.011001]
["bitfinex","BTCUSD",1730745220401,0.000817,67773.0,67772.0,0.284653]
["bitfinex","BTCUSD",1730745220630,0.000817,67773.0,67772.0,0.43245004]
["bitfinex","BTCUSD",1730745221738,0.000817,67773.0,67772.0,0.43745004]
["bitfinex","BTCUSD",1730745222197,0.001817,67773.0,67772.0,0.45649222]
["bitfinex","BTCUSD",1730745222657,0.001817,67773.0,67772.0,0.46251541]
["bitfinex","BTCUSD",1730745222871,0.002817,67773.0,67772.0,0.47151541]
["bitfinex","BTCUSD",1730745223090,0.002817,67773.0,67772.0,0.47151535]
["bitfinex","BTCUSD",1730745223310,0.000817,67773.0,67772.0,0.44849222]
["bitfinex","BTCUSD",1730745223745,0.001817,67773.0,67772.0,0.45749222]
["bitfinex","BTCUSD",1730745223970,0.000817,67773.0,67772.0,0.44849222]
["bitfinex","BTCUSD",1730745224193,0.001817,67773.0,67772.0,0.45749222]
["bitfinex","BTCUSD",1730745224412,0.002817,67773.0,67772.0,0.46649222]
["bitfinex","BTCUSD",1730745228907,0.002817,67773.0,67772.0,0.45545004]
["bitfinex","BTCUSD",1730745229137,0.002817,67773.0,67772.0,0.47747097]
["bitfinex","BTCUSD",1730745229588,0.002817,67773.0,67772.0,0.50047097]
["bitfinex","BTCUSD",1730745229800,0.002817,67773.0,67772.0,0.50647993]
["bitfinex","BTCUSD",1730745230242,0.18907317,67788.0,67787.0,0.15952]
["bitfinex","BTCUSD",1730745230693,0.147497,67798.0,67787.0,0.012]
["bitfinex","BTCUSD",1730745230906,0.147497,67798.0,67795.0,0.005]
["bitfinex","BTCUSD",1730745231345,0.147497,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1730745232707,0.153497,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1730745233170,0.006,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1730745233416,0.159496,67798.0,67797.0,0.007]
["bitfinex","BTCUSD",1730745234270,0.153496,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1730745234475,0.006817,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1730745234695,0.000817,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1730745234913,0.148313,67798.0,67797.0,0.007]
["bitfinex","BTCUSD",1730745235362,0.000817,67798.0,67797.0,0.012]
["bitfinex","BTCUSD",1730745236229,0.000817,67798.0,67797.0,0.014]
["bitfinex","BTCUSD",1730745236446,0.000817,67798.0,67797.0,0.161499]
["bitfinex","BTCUSD",1730745236701,0.000817,67798.0,67797.0,0.014]
["bitfinex","BTCUSD",1730745237136,0.000817,67798.0,67797.0,0.161499]
["bitfinex","BTCUSD",1730745239123,0.000817,67798.0,67797.0,0.012]
["bitfinex","BTCUSD",1730745239765,0.000817,67798.0,67797.0,0.159499]
["bitfinex","BTCUSD",1730745240471,0.148313,67798.0,67797.0,0.012]
["bitfinex","BTCUSD",1730745240698,0.25032483,67798.0,67797.0,0.002]
["bitfinex","BTCUSD",1730745241854,0.25032483,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1730745241855,0.231413,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1730745242078,0.161313,67798.0,67797.0,0.002]
["bitfinex","BTCUSD",1730745242311,0.013817,67798.0,67797.0,0.159499]
["bitfinex","BTCUSD",1730745242527,0.013817,67798.0,67797.0,0.012]
["bitfinex","BTCUSD",1730745242745,0.000817,67798.0,67797.0,0.01]
["bitfinex","BTCUSD",1730745242962,0.000817,67798.0,67797.0,0.157499]
["bitfinex","BTCUSD",1730745243211,0.004817,67798.0,67797.0,0.157499]
["bitfinex","BTCUSD",1730745243430,0.004817,67798.0,67797.0,0.01]
["bitfinex","BTCUSD",1730745243657,0.152313,67798.0,67797.0,0.012]
["bitfinex","BTCUSD",1730745243876,0.152313,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1730745244088,0.156313,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1730745244561,0.152313,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1730745245212,0.004817,67798.0,67797.0,0.01]
["bitfinex","BTCUSD",1730745245442,0.004817,67798.0,67797.0,0.157499]
["bitfinex","BTCUSD",1730745245682,0.004817,67798.0,67797.0,0.159499]
["bitfinex","BTCUSD",1730745247476,0.004817,67798.0,67797.0,0.33924551]
["bitfinex","BTCUSD",1730745247909,0.004817,67798.0,67797.0,0.237099]
["bitfinex","BTCUSD",1730745248807,0.004817,67798.0,67797.0,0.38584558]
["bitfinex","BTCUSD",1730745249060,0.004817,67798.0,67797.0,0.38289604]
["bitfinex","BTCUSD",1730745249329,0.004817,67798.0,67797.0,0.40393537]
["bitfinex","BTCUSD",1730745249992,0.000817,67798.0,67797.0,0.40996141]
["bitfinex","BTCUSD",1730745250237,0.001817,67798.0,67797.0,0.58525956]
["bitfinex","BTCUSD",1730745250943,0.002817,67798.0,67797.0,0.59325956]
["bitfinex","BTCUSD",1730745251172,0.001817,67798.0,67797.0,0.58525956]
["bitfinex","BTCUSD",1730745251389,0.002817,67798.0,67797.0,0.64195956]
["bitfinex","BTCUSD",1730745251622,0.002817,67798.0,67797.0,0.63495956]
["bitfinex","BTCUSD",1730745251623,0.001817,67798.0,67797.0,0.63495956]
["bitfinex","BTCUSD",1730745251860,0.002817,67798.0,67797.0,0.64095956]
["bitfinex","BTCUSD",1730745252343,0.001817,67798.0,67797.0,0.65495956]
["bitfinex","BTCUSD",1730745253036,0.000817,67798.0,67797.0,0.64895956]
["bitfinex","BTCUSD",1730745253313,0.001817,67798.0,67797.0,0.66095956]
["bitfinex","BTCUSD",1730745253518,0.002817,67798.0,67797.0,0.76995956]
["bitfinex","BTCUSD",1730745253939,0.001817,67798.0,67797.0,0.76095956]
["bitfinex","BTCUSD",1730745254168,0.001817,67798.0,67797.0,0.76995956]
["bitfinex","BTCUSD",1730745254169,0.002817,67798.0,67797.0,0.76995956]
["bitfinex","BTCUSD",1730745254384,0.001817,67798.0,67797.0,0.75795956]
["bitfinex","BTCUSD",1730745254605,0.002817,67798.0,67797.0,0.76995956]
["bitfinex","BTCUSD",1730745255071,0.002817,67798.0,67797.0,0.69632487]
["bitfinex","BTCUSD",1730745255305,0.002817,67798.0,67797.0,0.69029883]
["bitfinex","BTCUSD",1730745255532,0.002817,67798.0,67797.0,0.6963198]
["bitfinex","BTCUSD",1730745255761,0.002817,67798.0,67797.0,0.84695449]
["bitfinex","BTCUSD",1730745255992,0.001817,67798.0,67797.0,0.83495449]
["bitfinex","BTCUSD",1730745256402,0.002817,67798.0,67797.0,0.84695449]
["bitfinex","BTCUSD",1730745256630,0.001817,67798.0,67797.0,0.83795449]
["bitfinex","BTCUSD",1730745256836,0.001817,67798.0,67797.0,0.84895449]
["bitfinex","BTCUSD",1730745256837,0.000817,67798.0,67797.0,0.84895449]
["bitfinex","BTCUSD",1730745257049,0.001817,67798.0,67797.0,0.85795449]
["bitfinex","BTCUSD",1730745257276,0.001817,67798.0,67797.0,0.86095449]
["bitfinex","BTCUSD",1730745257698,0.002817,67798.0,67797.0,0.86995449]
["bitfinex","BTCUSD",1730745257908,0.002817,67798.0,67797.0,0.87195449]
["bitfinex","BTCUSD",1730745258961,0.002817,67798.0,67797.0,0.83723073]
["bitfinex","BTCUSD",1730745259186,0.000817,67803.0,67802.0,0.420888]
["bitfinex","BTCUSD",1730745259409,0.000817,67803.0,67802.0,0.75400127]
["bitfinex","BTCUSD",1730745259659,0.020817,67812.0,67811.0,0.291668]
["bitfinex","BTCUSD",1730745259860,0.020817,67812.0,67811.0,0.74578127]
["bitfinex","BTCUSD",1730745260536,0.15145469,67855.0,67829.0,0.097]
["bitfinex","BTCUSD",1730745260537,0.294772,67850.0,67829.0,0.097]
["bitfinex","BTCUSD",1730745260795,0.294772,67850.0,67829.0,0.40125025]
["bitfinex","BTCUSD",1730745261030,0.147397,67844.0,67837.0,0.159412]
["bitfinex","BTCUSD",1730745261274,0.36776006,67838.0,67837.0,0.0559239]
["bitfinex","BTCUSD",1730745261483,0.36776006,67838.0,67837.0,0.01]
["bitfinex","BTCUSD",1730745261484,0.14741,67838.0,67837.0,0.01]
["bitfinex","BTCUSD",1730745262370,0.294814,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730745262371,0.147407,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730745262592,0.148238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745263031,0.148238,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745263915,0.148238,67841.0,67840.0,0.015]
["bitfinex","BTCUSD",1730745264332,0.148238,67841.0,67840.0,0.021]
["bitfinex","BTCUSD",1730745264837,0.148238,67841.0,67840.0,0.015]
["bitfinex","BTCUSD",1730745265043,0.150238,67841.0,67840.0,0.015]
["bitfinex","BTCUSD",1730745265263,0.271738,67841.0,67840.0,0.005]
["bitfinex","BTCUSD",1730745265699,0.124335,67841.0,67839.0,0.005]
["bitfinex","BTCUSD",1730745265920,0.147405,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730745266370,0.147405,67840.0,67825.0,0.22535006]
["bitfinex","BTCUSD",1730745266371,0.294828,67836.0,67830.0,0.01]
["bitfinex","BTCUSD",1730745266594,0.38131216,67840.0,67827.0,0.005]
["bitfinex","BTCUSD",1730745266595,0.147427,67830.0,67827.0,0.005]
["bitfinex","BTCUSD",1730745266808,0.15063469,67831.0,67827.0,0.005]
["bitfinex","BTCUSD",1730745266809,0.442294,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1730745268540,0.8346057,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1730745269420,0.8346057,67828.0,67827.0,0.002]
["bitfinex","BTCUSD",1730745269421,0.8416057,67828.0,67827.0,0.002]
["bitfinex","BTCUSD",1730745269625,0.8416057,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1730745269851,0.294886,67823.0,67821.0,0.005]
["bitfinex","BTCUSD",1730745270066,0.29807869,67822.0,67821.0,0.005]
["bitfinex","BTCUSD",1730745271214,0.14746,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1730745271441,0.296886,67823.0,67822.0,0.169444]
["bitfinex","BTCUSD",1730745271442,0.002,67823.0,67822.0,0.169444]
["bitfinex","BTCUSD",1730745271648,0.002,67823.0,67822.0,0.31818921]
["bitfinex","BTCUSD",1730745271854,0.002,67823.0,67822.0,0.40995393]
["bitfinex","BTCUSD",1730745272068,0.22035006,67833.0,67822.0,0.40995393]
["bitfinex","BTCUSD",1730745272069,0.22035006,67833.0,67832.0,0.012]
["bitfinex","BTCUSD",1730745272594,0.442251,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1730745273479,0.147416,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1730745275963,0.294802,67843.0,67840.0,0.005]
["bitfinex","BTCUSD",1730745275964,0.14824,67841.0,67840.0,0.005]
["bitfinex","BTCUSD",1730745276180,0.14824,67841.0,67840.0,0.157405]
["bitfinex","BTCUSD",1730745276181,0.000835,67841.0,67840.0,0.157405]
["bitfinex","BTCUSD",1730745276414,0.000835,67841.0,67840.0,0.16035277]
["bitfinex","BTCUSD",1730745276852,0.000835,67841.0,67840.0,0.157405]
["bitfinex","BTCUSD",1730745277307,0.000835,67841.0,67840.0,0.160405]
["bitfinex","BTCUSD",1730745277524,0.000835,67841.0,67840.0,0.25411789]
["bitfinex","BTCUSD",1730745277968,0.001835,67841.0,67840.0,0.31514983]
["bitfinex","BTCUSD",1730745278195,0.001835,67841.0,67840.0,0.30520204]
["bitfinex","BTCUSD",1730745279459,0.002835,67841.0,67840.0,0.31520204]
["bitfinex","BTCUSD",1730745279665,0.000835,67841.0,67840.0,0.30820204]
["bitfinex","BTCUSD",1730745279865,0.000835,67841.0,67840.0,0.31220204]
["bitfinex","BTCUSD",1730745280085,0.001835,67841.0,67840.0,0.31220204]
["bitfinex","BTCUSD",1730745280504,0.001835,67841.0,67840.0,0.31820204]
["bitfinex","BTCUSD",1730745281539,0.149238,67841.0,67840.0,0.023]
["bitfinex","BTCUSD",1730745282368,0.001835,67841.0,67840.0,0.023]
["bitfinex","BTCUSD",1730745282822,0.001835,67841.0,67840.0,0.34868494]
["bitfinex","BTCUSD",1730745283179,0.001835,67841.0,67840.0,0.35068494]
["bitfinex","BTCUSD",1730745285196,0.001835,67841.0,67840.0,0.31820204]
["bitfinex","BTCUSD",1730745285605,0.001835,67841.0,67840.0,0.025]
["bitfinex","BTCUSD",1730745286184,0.001835,67841.0,67840.0,0.172405]
["bitfinex","BTCUSD",1730745286677,0.001835,67841.0,67840.0,0.025]
["bitfinex","BTCUSD",1730745287484,0.001835,67841.0,67840.0,0.172405]
["bitfinex","BTCUSD",1730745288111,0.001835,67841.0,67840.0,0.025]
["bitfinex","BTCUSD",1730745288310,0.001835,67841.0,67840.0,0.172405]
["bitfinex","BTCUSD",1730745288586,0.001835,67841.0,67840.0,0.31820204]
["bitfinex","BTCUSD",1730745291773,0.001835,67841.0,67840.0,0.31620204]
["bitfinex","BTCUSD",1730745292102,0.149238,67841.0,67840.0,0.023]
["bitfinex","BTCUSD",1730745293792,0.148238,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745294258,0.148238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745294472,0.147429,67829.0,67828.0,0.005]
["bitfinex","BTCUSD",1730745294678,0.147455,67817.0,67816.0,0.23198406]
["bitfinex","BTCUSD",1730745295360,0.147455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745295572,0.147455,67817.0,67816.0,0.006634]
["bitfinex","BTCUSD",1730745296001,0.147455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745296202,0.147455,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745296929,0.147455,67817.0,67816.0,0.012634]
["bitfinex","BTCUSD",1730745297567,0.147455,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745297776,0.147455,67817.0,67816.0,0.012634]
["bitfinex","BTCUSD",1730745298243,0.147455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745298479,0.149455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745299090,0.151455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745299730,0.149455,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745300173,0.005,67817.0,67816.0,0.30688804]
["bitfinex","BTCUSD",1730745300399,0.005,67817.0,67816.0,0.37336374]
["bitfinex","BTCUSD",1730745300641,0.005,67817.0,67816.0,0.37836374]
["bitfinex","BTCUSD",1730745301087,0.002,67817.0,67816.0,0.37836374]
["bitfinex","BTCUSD",1730745301299,0.004,67817.0,67816.0,0.37836374]
["bitfinex","BTCUSD",1730745301550,0.147438,67825.0,67824.0,0.005]
["bitfinex","BTCUSD",1730745301762,0.66265106,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1730745302017,0.442301,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1730745302658,0.147438,67825.0,67824.0,0.005]
["bitfinex","BTCUSD",1730745302888,0.425881,67824.0,67822.0,0.005]
["bitfinex","BTCUSD",1730745303107,0.29807669,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730745303773,0.44552069,67823.0,67820.0,0.005]
["bitfinex","BTCUSD",1730745303981,0.147446,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1730745304183,0.147446,67821.0,67820.0,0.01]
["bitfinex","BTCUSD",1730745304606,0.147446,67821.0,67820.0,0.012]
["bitfinex","BTCUSD",1730745305237,0.147446,67822.0,67821.0,0.007]
["bitfinex","BTCUSD",1730745305677,0.147446,67822.0,67821.0,0.012]
["bitfinex","BTCUSD",1730745306722,0.147446,67822.0,67821.0,0.011]
["bitfinex","BTCUSD",1730745306972,0.294863,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1730745307204,0.294863,67828.0,67821.0,0.002]
["bitfinex","BTCUSD",1730745307205,0.147423,67832.0,67831.0,0.005]
["bitfinex","BTCUSD",1730745307615,0.147423,67832.0,67831.0,0.01]
["bitfinex","BTCUSD",1730745309108,0.442244,67836.0,67835.0,0.007]
["bitfinex","BTCUSD",1730745309594,0.442244,67836.0,67835.0,0.012]
["bitfinex","BTCUSD",1730745309809,0.000835,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745309810,0.148238,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745312305,0.148238,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1730745312306,0.155238,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1730745312718,0.161238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745314280,0.013835,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1730745314954,0.013835,67841.0,67840.0,0.161405]
["bitfinex","BTCUSD",1730745315378,0.013835,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745315599,0.161238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745316049,0.161238,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1730745316256,0.161238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745316685,0.161238,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1730745316918,0.161238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745317857,0.013835,67841.0,67840.0,0.161405]
["bitfinex","BTCUSD",1730745318071,0.013835,67841.0,67840.0,0.4391731]
["bitfinex","BTCUSD",1730745318281,0.013835,67841.0,67840.0,0.43622524]
["bitfinex","BTCUSD",1730745318947,0.013835,67841.0,67840.0,0.43522524]
["bitfinex","BTCUSD",1730745318948,0.007835,67841.0,67840.0,0.43522524]
["bitfinex","BTCUSD",1730745319171,0.000835,67841.0,67840.0,0.43422524]
["bitfinex","BTCUSD",1730745319384,0.007835,67841.0,67840.0,0.44422524]
["bitfinex","BTCUSD",1730745319643,0.007835,67841.0,67840.0,0.24369704]
["bitfinex","BTCUSD",1730745319866,0.007835,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1730745319867,0.148238,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1730745320304,0.148238,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745321206,0.148238,67841.0,67840.0,0.013]
["bitfinex","BTCUSD",1730745321638,0.148238,67841.0,67840.0,0.01]
["bitfinex","BTCUSD",1730745321851,0.148238,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1730745322072,0.149238,67841.0,67840.0,0.022]
["bitfinex","BTCUSD",1730745322281,0.001835,67841.0,67840.0,0.022]
["bitfinex","BTCUSD",1730745322549,0.148238,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1730745322995,0.148238,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745323631,0.000835,67841.0,67840.0,0.012]
["bitfinex","BTCUSD",1730745323862,0.000835,67841.0,67840.0,0.35632614]
["bitfinex","BTCUSD",1730745324782,0.000835,67841.0,67840.0,0.35832614]
["bitfinex","BTCUSD",1730745325708,0.000835,67841.0,67840.0,0.36332614]
["bitfinex","BTCUSD",1730745326601,0.000835,67841.0,67840.0,0.35995814]
["bitfinex","BTCUSD",1730745326827,0.148238,67841.0,67840.0,0.015632]
["bitfinex","BTCUSD",1730745327048,0.148238,67841.0,67840.0,0.013632]
["bitfinex","BTCUSD",1730745328378,0.148238,67841.0,67840.0,0.012632]
["bitfinex","BTCUSD",1730745328789,0.150238,67841.0,67840.0,0.011632]
["bitfinex","BTCUSD",1730745329052,0.152238,67841.0,67840.0,0.011632]
["bitfinex","BTCUSD",1730745329256,0.150238,67841.0,67840.0,0.011632]
["bitfinex","BTCUSD",1730745329723,0.158238,67841.0,67840.0,0.011632]
["bitfinex","BTCUSD",1730745329937,0.31966307,67841.0,67840.0,0.006632]
["bitfinex","BTCUSD",1730745330173,0.46146011,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745330405,0.7980948,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745330862,0.84209991,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745331098,0.69146522,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745331534,0.68846522,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745331745,0.68546522,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745331965,0.69936209,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745332177,0.70336209,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745332393,0.69936209,67841.0,67840.0,0.001632]
["bitfinex","BTCUSD",1730745332628,0.65935698,67841.0,67840.0,0.002632]
["bitfinex","BTCUSD",1730745332829,0.66635698,67841.0,67840.0,0.003632]
["bitfinex","BTCUSD",1730745333310,0.40203487,67841.0,67840.0,0.003632]
["bitfinex","BTCUSD",1730745334651,0.54783191,67841.0,67840.0,0.003632]
["bitfinex","BTCUSD",1730745334864,0.83234275,67841.0,67840.0,0.003632]
["bitfinex","BTCUSD",1730745335108,0.98768259,67841.0,67840.0,0.003632]
["bitfinex","BTCUSD",1730745335345,0.52176769,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745335578,0.66556473,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745335799,0.6754308,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745336282,0.74141991,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745336547,0.6754308,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745336774,0.86523477,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745337010,0.87323477,67827.0,67826.0,0.002632]
["bitfinex","BTCUSD",1730745337894,0.82125654,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745338123,0.87923197,67827.0,67826.0,0.002632]
["bitfinex","BTCUSD",1730745339236,0.87923197,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745339673,0.84925654,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745340655,0.87922204,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745340882,0.247455,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745341109,0.67228673,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745341326,0.52165204,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745341545,0.53145713,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745342006,0.15726009,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745342648,0.17126009,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745342858,0.17126009,67817.0,67816.0,0.012634]
["bitfinex","BTCUSD",1730745343095,0.02380509,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745343312,0.17926009,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745343526,0.17326009,67817.0,67816.0,0.012634]
["bitfinex","BTCUSD",1730745343752,0.17926009,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745343961,0.17126009,67817.0,67816.0,0.014634]
["bitfinex","BTCUSD",1730745344624,0.17726009,67817.0,67816.0,0.015634]
["bitfinex","BTCUSD",1730745345526,0.16326009,67817.0,67816.0,0.014634]
["bitfinex","BTCUSD",1730745345742,0.16926009,67817.0,67816.0,0.015634]
["bitfinex","BTCUSD",1730745345962,0.02180509,67817.0,67816.0,0.014634]
["bitfinex","BTCUSD",1730745346399,0.02780509,67817.0,67816.0,0.015634]
["bitfinex","BTCUSD",1730745346628,0.02780509,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745346629,0.17526009,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745346854,0.16926009,67817.0,67816.0,0.012634]
["bitfinex","BTCUSD",1730745347072,0.15726009,67817.0,67816.0,0.011634]
["bitfinex","BTCUSD",1730745347292,0.15726009,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745347551,0.39766456,67817.0,67816.0,0.013634]
["bitfinex","BTCUSD",1730745347784,0.39766456,67817.0,67816.0,0.008634]
["bitfinex","BTCUSD",1730745348004,0.39766456,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745348272,0.49766456,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745348505,0.34802987,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745348741,0.34802987,67817.0,67816.0,0.004634]
["bitfinex","BTCUSD",1730745348941,0.34702987,67817.0,67816.0,0.004634]
["bitfinex","BTCUSD",1730745349150,0.34702987,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745349588,0.35302987,67817.0,67816.0,0.002634]
["bitfinex","BTCUSD",1730745349801,0.35302987,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745350019,0.54782691,67817.0,67816.0,0.001634]
["bitfinex","BTCUSD",1730745350232,0.56182691,67817.0,67816.0,0.002634]
["bitfinex","BTCUSD",1730745350682,0.32969,67801.0,67800.0,0.22035006]
["bitfinex","BTCUSD",1730745350892,1.07173642,67801.0,67800.0,0.22035006]
["bitfinex","BTCUSD",1730745351114,1.22556199,67801.0,67800.0,0.22035006]
["bitfinex","BTCUSD",1730745351330,0.247494,67799.0,67792.0,0.22035006]
["bitfinex","BTCUSD",1730745351541,0.39329104,67799.0,67792.0,0.22035006]
["bitfinex","BTCUSD",1730745351779,0.54882028,67799.0,67792.0,0.22035006]
["bitfinex","BTCUSD",1730745353082,0.56282028,67799.0,67798.0,0.101]
["bitfinex","BTCUSD",1730745353328,0.54882028,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730745353551,0.56282028,67799.0,67798.0,0.101]
["bitfinex","BTCUSD",1730745353766,0.57682028,67799.0,67798.0,0.102]
["bitfinex","BTCUSD",1730745353988,0.56282028,67799.0,67798.0,0.101]
["bitfinex","BTCUSD",1730745354175,0.57682028,67799.0,67798.0,0.102]
["bitfinex","BTCUSD",1730745355102,0.1,67796.0,67792.0,0.21765546]
["bitfinex","BTCUSD",1730745355317,0.39814169,67793.0,67792.0,0.21765546]
["bitfinex","BTCUSD",1730745355530,0.25063469,67793.0,67790.0,0.005]
["bitfinex","BTCUSD",1730745355733,0.147512,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1730745356429,0.15717371,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1730745356840,0.15717371,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1730745357262,0.15717371,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1730745357498,0.16817371,67791.0,67790.0,0.013]
["bitfinex","BTCUSD",1730745358164,0.15717371,67791.0,67790.0,0.012]
["bitfinex","BTCUSD",1730745358376,0.15717371,67791.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745358377,0.147516,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745358794,0.1571782,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745360350,0.1571782,67789.0,67779.0,0.0757]
["bitfinex","BTCUSD",1730745360351,0.147536,67780.0,67779.0,0.0757]
["bitfinex","BTCUSD",1730745360565,0.147538,67779.0,67778.0,0.22035006]
["bitfinex","BTCUSD",1730745361032,0.147542,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1730745361482,0.147546,67776.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745361715,0.147546,67776.0,67774.0,0.005]
["bitfinex","BTCUSD",1730745361929,0.00962555,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1730745362158,0.15717255,67775.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745362396,0.147549,67774.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745362600,0.00962555,67775.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745362805,0.147547,67775.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745363019,0.147547,67775.0,67774.0,0.006]
["bitfinex","BTCUSD",1730745363166,0.147547,67775.0,67773.0,0.0777]
["bitfinex","BTCUSD",1730745363582,0.001,67774.0,67773.0,0.0857]
["bitfinex","BTCUSD",1730745364189,0.148549,67774.0,67773.0,0.008]
["bitfinex","BTCUSD",1730745364561,0.001,67774.0,67773.0,0.162551]
["bitfinex","BTCUSD",1730745364768,0.001,67774.0,67773.0,0.015]
["bitfinex","BTCUSD",1730745364769,0.148549,67774.0,67773.0,0.015]
["bitfinex","BTCUSD",1730745364998,0.294944,67810.0,67772.0,0.14922]
["bitfinex","BTCUSD",1730745365208,0.001,67775.0,67774.0,0.007]
["bitfinex","BTCUSD",1730745365428,0.001,67775.0,67774.0,0.16249986]
["bitfinex","BTCUSD",1730745365645,0.001,67775.0,67774.0,0.152549]
["bitfinex","BTCUSD",1730745366082,0.147549,67774.0,67773.0,0.008]
["bitfinex","BTCUSD",1730745366761,0.22052193,67774.0,67773.0,0.008]
["bitfinex","BTCUSD",1730745367005,0.22052193,67774.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745367006,0.07297293,67774.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745367215,0.247551,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745367466,0.39334804,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745367683,0.53917378,67773.0,67772.0,0.001668]
["bitfinex","BTCUSD",1730745368800,0.54917378,67773.0,67772.0,0.002668]
["bitfinex","BTCUSD",1730745369001,0.55817378,67773.0,67772.0,0.003668]
["bitfinex","BTCUSD",1730745369420,0.41237674,67773.0,67772.0,0.003668]
["bitfinex","BTCUSD",1730745370324,10.39451969,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745370548,10.48241912,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745371632,10.49041912,67772.0,67771.0,0.002635]
["bitfinex","BTCUSD",1730745371847,10.49841912,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745373196,10.41051969,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745374753,10.4200293,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745376927,10.16939461,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745377117,10.15339461,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745377360,10.16139461,67772.0,67771.0,0.002635]
["bitfinex","BTCUSD",1730745377477,10.16939461,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745377690,10.16139461,67772.0,67771.0,0.002635]
["bitfinex","BTCUSD",1730745377905,10.31322035,67772.0,67771.0,0.003635]
["bitfinex","BTCUSD",1730745378315,10.16139461,67772.0,67771.0,0.002635]
["bitfinex","BTCUSD",1730745378527,10.15339461,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745378741,10.15639461,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745378957,10.30222035,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745379173,10.77845208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745379396,10.78045208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745380036,10.77545208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745380277,10.77845208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745380501,10.78045208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745380718,10.77745208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745380919,10.69665208,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745381127,10.40022035,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745381334,10.30122035,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745383073,10.44701739,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745383344,10.54901739,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745383559,10.63131739,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745383996,10.62931739,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745386543,10.00784161,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745386771,10.00784161,67772.0,67771.0,0.14919]
["bitfinex","BTCUSD",1730745387444,10.00684161,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745387644,10.00765961,67772.0,67771.0,0.14919]
["bitfinex","BTCUSD",1730745387850,10.00665961,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745388050,10.00665961,67772.0,67771.0,0.009635]
["bitfinex","BTCUSD",1730745388253,10.00765961,67772.0,67771.0,0.009635]
["bitfinex","BTCUSD",1730745388470,10.00665961,67772.0,67771.0,0.001635]
["bitfinex","BTCUSD",1730745389496,10.00765961,67772.0,67771.0,0.010635]
["bitfinex","BTCUSD",1730745389712,10.00865961,67772.0,67771.0,0.018635]
["bitfinex","BTCUSD",1730745391464,10.00865961,67772.0,67771.0,0.16619]
["bitfinex","BTCUSD",1730745391883,9.83381,67771.0,67769.0,0.005]
["bitfinex","BTCUSD",1730745392079,9.83381,67771.0,67770.0,0.30940427]
["bitfinex","BTCUSD",1730745392290,9.83381,67771.0,67770.0,0.30940641]
["bitfinex","BTCUSD",1730745392507,9.83381,67771.0,67770.0,0.31440641]
["bitfinex","BTCUSD",1730745393162,9.83481,67771.0,67770.0,0.31440641]
["bitfinex","BTCUSD",1730745393603,9.83581,67771.0,67770.0,0.32040641]
["bitfinex","BTCUSD",1730745393816,9.83481,67771.0,67770.0,0.32040641]
["bitfinex","BTCUSD",1730745394016,9.83581,67771.0,67770.0,0.31435404]
["bitfinex","BTCUSD",1730745394282,9.83581,67771.0,67770.0,0.32540453]
["bitfinex","BTCUSD",1730745394491,9.83581,67771.0,67770.0,0.31435404]
["bitfinex","BTCUSD",1730745395739,9.73581,67771.0,67770.0,0.31435404]
["bitfinex","BTCUSD",1730745397521,9.73581,67771.0,67770.0,0.011]
["bitfinex","BTCUSD",1730745397739,9.73581,67771.0,67770.0,0.163557]
["bitfinex","BTCUSD",1730745398632,9.73581,67771.0,67770.0,0.016]
["bitfinex","BTCUSD",1730745399783,9.73581,67771.0,67770.0,0.163557]
["bitfinex","BTCUSD",1730745400019,9.73581,67771.0,67770.0,0.165193]
["bitfinex","BTCUSD",1730745401581,9.73581,67771.0,67770.0,0.31599004]
["bitfinex","BTCUSD",1730745404592,9.74531058,67771.0,67770.0,0.31599004]
["bitfinex","BTCUSD",1730745411248,9.74531058,67771.0,67770.0,0.31099004]
["bitfinex","BTCUSD",1730745411452,9.74531058,67771.0,67770.0,0.31599004]
["bitfinex","BTCUSD",1730745414403,9.74531058,67771.0,67770.0,0.32704214]
["bitfinex","BTCUSD",1730745414819,9.74531058,67771.0,67770.0,0.31599004]
["bitfinex","BTCUSD",1730745415488,9.74531058,67771.0,67770.0,0.32704853]
["bitfinex","BTCUSD",1730745416593,9.74531058,67771.0,67770.0,0.3330892]
["bitfinex","BTCUSD",1730745419109,9.74531058,67771.0,67770.0,0.32704853]
["bitfinex","BTCUSD",1730745419341,9.74531058,67771.0,67770.0,0.33309839]
["bitfinex","BTCUSD",1730745420450,9.96566064,67771.0,67770.0,0.02370372]
["bitfinex","BTCUSD",1730745420660,9.89286558,67771.0,67770.0,0.012636]
["bitfinex","BTCUSD",1730745421105,10.01646558,67771.0,67770.0,0.012636]
["bitfinex","BTCUSD",1730745421824,10.01646558,67771.0,67770.0,0.007636]
["bitfinex","BTCUSD",1730745421825,10.01546558,67771.0,67770.0,0.007636]
["bitfinex","BTCUSD",1730745422270,10.01446558,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745422492,10.01646558,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745422695,10.16229132,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745422917,10.16029132,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745423528,10.16110932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745423759,10.16910932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745424423,10.17710932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745424863,10.16910932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745425065,10.17710932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745425502,10.16910932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745425748,10.16110932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745426005,10.16910932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745426210,10.17710932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745426419,10.16910932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745426624,10.17610932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745427261,10.16810932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745427467,10.02228358,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745427672,10.02928358,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745429942,10.07333084,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745430394,10.09535447,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745430626,10.36259005,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745430852,10.42032127,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745433326,10.50839659,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745434251,10.40810229,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745434466,10.17510932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745435342,10.24114676,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745438222,10.17510932,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745438834,10.48692685,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745439055,10.57039971,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745439282,10.61622445,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745439502,10.61822445,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745440194,10.61622445,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745440400,10.61822445,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745440575,10.62953894,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745443485,10.62865063,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745443728,10.62854757,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745444858,10.3186103,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745445120,10.04964998,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745445361,9.90568358,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745446534,9.89868358,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745446994,9.76512858,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745447200,9.76512858,67771.0,67770.0,0.226493]
["bitfinex","BTCUSD",1730745447413,9.74412858,67771.0,67770.0,0.226493]
["bitfinex","BTCUSD",1730745447625,9.74412858,67771.0,67770.0,0.079936]
["bitfinex","BTCUSD",1730745448081,9.74412858,67771.0,67770.0,0.227493]
["bitfinex","BTCUSD",1730745449392,9.74412858,67771.0,67770.0,0.226493]
["bitfinex","BTCUSD",1730745449616,9.74412858,67771.0,67770.0,0.227493]
["bitfinex","BTCUSD",1730745449854,9.74412858,67771.0,67770.0,0.226493]
["bitfinex","BTCUSD",1730745450274,9.89168358,67771.0,67770.0,0.002636]
["bitfinex","BTCUSD",1730745450505,9.89168358,67771.0,67770.0,0.001636]
["bitfinex","BTCUSD",1730745450727,9.74412858,67771.0,67770.0,0.003636]
["bitfinex","BTCUSD",1730745450961,9.74512858,67771.0,67770.0,0.151193]
["bitfinex","BTCUSD",1730745451183,9.74612858,67771.0,67770.0,0.161193]
["bitfinex","BTCUSD",1730745451390,9.74612858,67771.0,67770.0,0.2436871]
["bitfinex","BTCUSD",1730745451862,9.74612858,67771.0,67770.0,0.161193]
["bitfinex","BTCUSD",1730745452069,9.838807,67770.0,67769.0,0.295119]
["bitfinex","BTCUSD",1730745452287,9.838807,67770.0,67769.0,0.44091604]
["bitfinex","BTCUSD",1730745452495,9.84827342,67770.0,67769.0,0.44091604]
["bitfinex","BTCUSD",1730745452741,9.84827342,67770.0,67769.0,0.58847604]
["bitfinex","BTCUSD",1730745452982,9.84827342,67770.0,67769.0,0.59347604]
["bitfinex","BTCUSD",1730745453190,9.84827342,67770.0,67769.0,0.71987604]
["bitfinex","BTCUSD",1730745453398,9.84927342,67770.0,67769.0,0.72687604]
["bitfinex","BTCUSD",1730745453613,9.85027342,67770.0,67769.0,0.72687604]
["bitfinex","BTCUSD",1730745453829,9.84927342,67770.0,67769.0,0.71987604]
["bitfinex","BTCUSD",1730745454058,9.84827342,67770.0,67769.0,0.71987604]
["bitfinex","BTCUSD",1730745454282,9.85027342,67770.0,67769.0,0.72687604]
["bitfinex","BTCUSD",1730745454496,9.84927342,67770.0,67769.0,0.72487604]
["bitfinex","BTCUSD",1730745454941,9.84927342,67770.0,67769.0,0.82687604]
["bitfinex","BTCUSD",1730745455397,9.84927342,67770.0,67769.0,0.83290067]
["bitfinex","BTCUSD",1730745455835,9.85027342,67770.0,67769.0,0.83690067]
["bitfinex","BTCUSD",1730745456053,9.84927342,67770.0,67769.0,0.82790067]
["bitfinex","BTCUSD",1730745456266,9.85027342,67770.0,67769.0,0.82790067]
["bitfinex","BTCUSD",1730745456706,9.85127342,67770.0,67769.0,0.83190067]
["bitfinex","BTCUSD",1730745457878,9.85127342,67770.0,67769.0,0.85653667]
["bitfinex","BTCUSD",1730745458101,9.85127342,67770.0,67769.0,0.86756143]
["bitfinex","BTCUSD",1730745458781,9.80093753,67770.0,67769.0,0.86756143]
["bitfinex","BTCUSD",1730745459006,9.6887708,67770.0,67769.0,0.87656143]
["bitfinex","BTCUSD",1730745459252,9.6867708,67770.0,67769.0,0.87253651]
["bitfinex","BTCUSD",1730745459759,9.6877708,67770.0,67769.0,0.88353651]
["bitfinex","BTCUSD",1730745463411,9.6877708,67770.0,67769.0,0.88153651]
["bitfinex","BTCUSD",1730745464090,9.6877708,67770.0,67769.0,0.88353651]
["bitfinex","BTCUSD",1730745465009,9.61011765,67770.0,67769.0,0.88353651]
["bitfinex","BTCUSD",1730745466369,9.61011765,67770.0,67769.0,0.87252472]
["bitfinex","BTCUSD",1730745466601,9.61011765,67770.0,67769.0,0.88351387]
["bitfinex","BTCUSD",1730745466817,9.61011765,67770.0,67769.0,0.86651204]
["bitfinex","BTCUSD",1730745467042,9.36853645,67770.0,67769.0,0.88350052]
["bitfinex","BTCUSD",1730745468967,7.69824462,67770.0,67769.0,1.75685727]
["bitfinex","BTCUSD",1730745469217,6.98620605,67770.0,67769.0,1.53675927]
["bitfinex","BTCUSD",1730745469437,6.94901291,67770.0,67769.0,1.53675927]
["bitfinex","BTCUSD",1730745469654,6.92510291,67770.0,67769.0,1.52775927]
["bitfinex","BTCUSD",1730745469888,6.77654291,67770.0,67769.0,1.56086102]
["bitfinex","BTCUSD",1730745470322,6.68856944,67770.0,67769.0,1.56086102]
["bitfinex","BTCUSD",1730745470539,6.68956944,67770.0,67769.0,1.53075927]
["bitfinex","BTCUSD",1730745470750,6.60103344,67770.0,67769.0,1.53075927]
["bitfinex","BTCUSD",1730745470962,6.54200944,67770.0,67769.0,1.54475927]
["bitfinex","BTCUSD",1730745471202,6.54200944,67770.0,67769.0,1.58312595]
["bitfinex","BTCUSD",1730745471203,6.25912565,67770.0,67769.0,1.58312595]
["bitfinex","BTCUSD",1730745471417,6.24334565,67770.0,67769.0,1.56912595]
["bitfinex","BTCUSD",1730745471635,6.24334565,67770.0,67769.0,1.53075927]
["bitfinex","BTCUSD",1730745471854,5.61005144,67770.0,67769.0,1.57468418]
["bitfinex","BTCUSD",1730745472045,5.50551544,67770.0,67769.0,1.58868418]
["bitfinex","BTCUSD",1730745472535,5.50551544,67770.0,67769.0,1.54475927]
["bitfinex","BTCUSD",1730745473394,5.23883883,67770.0,67769.0,1.54475927]
["bitfinex","BTCUSD",1730745473608,5.23883883,67770.0,67769.0,1.58312595]
["bitfinex","BTCUSD",1730745473829,5.23883883,67770.0,67769.0,1.58312978]
["bitfinex","BTCUSD",1730745474047,5.23883883,67770.0,67769.0,1.5447631]
["bitfinex","BTCUSD",1730745474275,5.23483883,67770.0,67769.0,1.5447631]
["bitfinex","BTCUSD",1730745474987,4.62756862,67770.0,67769.0,1.5447631]
["bitfinex","BTCUSD",1730745475818,4.62756862,67770.0,67769.0,1.5743231]
["bitfinex","BTCUSD",1730745477522,4.58328862,67770.0,67769.0,1.56335865]
["bitfinex","BTCUSD",1730745477740,4.58328862,67770.0,67769.0,1.61272932]
["bitfinex","BTCUSD",1730745477951,4.00901841,67770.0,67769.0,1.57436264]
["bitfinex","BTCUSD",1730745478361,4.00901841,67770.0,67769.0,1.22729064]
["bitfinex","BTCUSD",1730745478581,3.97950641,67770.0,67769.0,1.98177232]
["bitfinex","BTCUSD",1730745478818,3.97950641,67770.0,67769.0,1.93767932]
["bitfinex","BTCUSD",1730745479031,3.97950641,67770.0,67769.0,1.87622232]
["bitfinex","BTCUSD",1730745479859,3.97950641,67770.0,67769.0,1.93525932]
["bitfinex","BTCUSD",1730745480105,3.97950641,67770.0,67769.0,1.70829164]
["bitfinex","BTCUSD",1730745480708,3.97950641,67770.0,67769.0,1.61782764]
["bitfinex","BTCUSD",1730745480928,3.4052362,67770.0,67769.0,1.46719295]
["bitfinex","BTCUSD",1730745481334,3.4060542,67770.0,67769.0,1.38973695]
["bitfinex","BTCUSD",1730745481746,3.4060542,67770.0,67769.0,1.31949295]
["bitfinex","BTCUSD",1730745481950,3.4060542,67770.0,67769.0,1.27539695]
["bitfinex","BTCUSD",1730745483705,3.4060542,67770.0,67769.0,1.27545185]
["bitfinex","BTCUSD",1730745484595,8.1406822,67771.0,67770.0,0.550987]
["bitfinex","BTCUSD",1730745484813,7.83631909,67771.0,67770.0,1.21279585]
["bitfinex","BTCUSD",1730745485056,7.75923757,67771.0,67770.0,1.21525655]
["bitfinex","BTCUSD",1730745485259,7.74423757,67771.0,67770.0,1.25362323]
["bitfinex","BTCUSD",1730745485464,7.74423757,67771.0,67770.0,1.29748714]
["bitfinex","BTCUSD",1730745485701,7.67672657,67771.0,67770.0,1.25362323]
["bitfinex","BTCUSD",1730745485917,7.64721557,67771.0,67770.0,1.25362323]
["bitfinex","BTCUSD",1730745486594,7.64721557,67771.0,67770.0,1.29750531]
["bitfinex","BTCUSD",1730745486820,7.64721557,67771.0,67770.0,1.22679585]
["bitfinex","BTCUSD",1730745487027,7.64721557,67771.0,67770.0,0.98895032]
["bitfinex","BTCUSD",1730745487239,7.64721557,67771.0,67770.0,1.01262697]
["bitfinex","BTCUSD",1730745487477,7.64721557,67771.0,67770.0,1.01262881]
["bitfinex","BTCUSD",1730745487715,7.64721557,67771.0,67770.0,0.9949842]
["bitfinex","BTCUSD",1730745487947,7.64721557,67771.0,67770.0,0.97734403]
["bitfinex","BTCUSD",1730745488360,7.64721557,67771.0,67770.0,0.99499738]
["bitfinex","BTCUSD",1730745489434,7.64721557,67771.0,67770.0,1.03889834]
["bitfinex","BTCUSD",1730745489641,7.64721557,67771.0,67770.0,0.99499738]
["bitfinex","BTCUSD",1730745490694,7.64721557,67771.0,67770.0,1.06084882]
["bitfinex","BTCUSD",1730745490933,7.64721557,67771.0,67770.0,0.82534782]
["bitfinex","BTCUSD",1730745491149,7.64721557,67771.0,67770.0,1.23364882]
["bitfinex","BTCUSD",1730745491384,7.64721557,67771.0,67770.0,1.33015411]
["bitfinex","BTCUSD",1730745492029,7.65627965,67771.0,67770.0,1.33015411]
["bitfinex","BTCUSD",1730745492246,7.65627965,67771.0,67770.0,1.37251891]
["bitfinex","BTCUSD",1730745492469,7.65627965,67771.0,67770.0,1.17347611]
["bitfinex","BTCUSD",1730745492682,7.60721039,67771.0,67770.0,1.17354027]
["bitfinex","BTCUSD",1730745493310,7.60721039,67771.0,67770.0,1.26153974]
["bitfinex","BTCUSD",1730745493747,7.60721039,67771.0,67770.0,1.17354027]
["bitfinex","BTCUSD",1730745494228,7.01195799,67771.0,67770.0,1.39389033]
["bitfinex","BTCUSD",1730745494478,4.86855751,67771.0,67770.0,1.59530034]
["bitfinex","BTCUSD",1730745494709,3.17087936,67771.0,67770.0,1.57269798]
["bitfinex","BTCUSD",1730745494920,2.35887687,67771.0,67770.0,1.44069878]
["bitfinex","BTCUSD",1730745495143,2.31749862,67771.0,67770.0,1.44069878]
["bitfinex","BTCUSD",1730745495367,0.57920303,67771.0,67770.0,1.42669878]
["bitfinex","BTCUSD",1730745495590,9.83795744,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730745495865,9.69040244,67772.0,67771.0,3.08766187]
["bitfinex","BTCUSD",1730745496071,9.69040244,67772.0,67771.0,3.67473764]
["bitfinex","BTCUSD",1730745496304,9.69040244,67772.0,67771.0,3.70273764]
["bitfinex","BTCUSD",1730745496517,9.69040244,67772.0,67771.0,3.88829082]
["bitfinex","BTCUSD",1730745496742,9.63913144,67772.0,67771.0,3.88829082]
["bitfinex","BTCUSD",1730745496960,9.55059844,67772.0,67771.0,3.88829082]
["bitfinex","BTCUSD",1730745497397,9.52108744,67772.0,67771.0,3.20229082]
["bitfinex","BTCUSD",1730745497633,8.90069723,67772.0,67771.0,3.18760413]
["bitfinex","BTCUSD",1730745497867,8.74901323,67772.0,67771.0,3.20526684]
["bitfinex","BTCUSD",1730745498103,8.74901323,67772.0,67771.0,3.50063218]
["bitfinex","BTCUSD",1730745498104,8.70990223,67772.0,67771.0,3.50063218]
["bitfinex","BTCUSD",1730745498338,8.63870243,67772.0,67771.0,3.51167137]
["bitfinex","BTCUSD",1730745498755,8.60919143,67772.0,67771.0,3.51167137]
["bitfinex","BTCUSD",1730745499443,8.49114743,67772.0,67771.0,3.45318192]
["bitfinex","BTCUSD",1730745499682,8.43212543,67772.0,67771.0,3.45328506]
["bitfinex","BTCUSD",1730745499901,8.34359243,67772.0,67771.0,3.32113793]
["bitfinex","BTCUSD",1730745500760,8.31408143,67772.0,67771.0,3.32113793]
["bitfinex","BTCUSD",1730745500980,8.25505943,67772.0,67771.0,3.32113793]
["bitfinex","BTCUSD",1730745501198,8.19603743,67772.0,67771.0,3.32113793]
["bitfinex","BTCUSD",1730745501847,8.07799343,67772.0,67771.0,3.32133876]
["bitfinex","BTCUSD",1730745502547,6.80888095,67772.0,67771.0,3.59680406]
["bitfinex","BTCUSD",1730745502553,6.56947711,67772.0,67771.0,3.4993853]
["bitfinex","BTCUSD",1730745502757,5.61989849,67772.0,67771.0,3.4993853]
["bitfinex","BTCUSD",1730745502992,5.61989849,67772.0,67771.0,3.53430379]
["bitfinex","BTCUSD",1730745503201,5.51532061,67772.0,67771.0,3.53430379]
["bitfinex","BTCUSD",1730745503406,5.51662777,67772.0,67771.0,3.53430379]
["bitfinex","BTCUSD",1730745503626,4.72408711,67772.0,67771.0,3.53430379]
["bitfinex","BTCUSD",1730745503830,4.64829668,67772.0,67771.0,3.5232646]
["bitfinex","BTCUSD",1730745504059,4.45616722,67772.0,67771.0,3.5092646]
["bitfinex","BTCUSD",1730745504300,2.93419205,67772.0,67771.0,3.49131754]
["bitfinex","BTCUSD",1730745504515,1.61621066,67772.0,67771.0,3.36944517]
["bitfinex","BTCUSD",1730745504759,9.74943724,67788.0,67787.0,1.02795]
["bitfinex","BTCUSD",1730745504964,9.54067481,67788.0,67787.0,3.64714789]
["bitfinex","BTCUSD",1730745505175,8.80517481,67788.0,67787.0,4.097855]
["bitfinex","BTCUSD",1730745505401,8.62522777,67788.0,67787.0,3.94722207]
["bitfinex","BTCUSD",1730745505632,8.62522777,67788.0,67787.0,3.67101198]
["bitfinex","BTCUSD",1730745505859,8.45910777,67788.0,67787.0,3.89854335]
["bitfinex","BTCUSD",1730745506068,8.45910777,67788.0,67787.0,3.67101198]
["bitfinex","BTCUSD",1730745506274,8.45910777,67788.0,67787.0,3.70801198]
["bitfinex","BTCUSD",1730745506704,8.34109177,67788.0,67787.0,3.70801198]
["bitfinex","BTCUSD",1730745506942,8.31158777,67788.0,67787.0,3.70801198]
["bitfinex","BTCUSD",1730745507157,8.31158777,67788.0,67787.0,3.74293047]
["bitfinex","BTCUSD",1730745507388,8.31158777,67788.0,67787.0,3.75693047]
["bitfinex","BTCUSD",1730745507592,8.11503777,67788.0,67787.0,3.75693047]
["bitfinex","BTCUSD",1730745507797,7.96751777,67788.0,67787.0,3.72201198]
["bitfinex","BTCUSD",1730745508203,7.96751777,67788.0,67787.0,3.73342221]
["bitfinex","BTCUSD",1730745508204,7.87161777,67788.0,67787.0,3.73342221]
["bitfinex","BTCUSD",1730745508451,7.87161777,67788.0,67787.0,3.73335352]
["bitfinex","BTCUSD",1730745508652,7.84211377,67788.0,67787.0,3.70472047]
["bitfinex","BTCUSD",1730745508894,7.78310577,67788.0,67787.0,3.7333466]
["bitfinex","BTCUSD",1730745509864,7.72409777,67788.0,67787.0,3.68775524]
["bitfinex","BTCUSD",1730745510103,7.69459377,67788.0,67787.0,3.68775524]
["bitfinex","BTCUSD",1730745510326,7.63558577,67788.0,67787.0,3.73328526]
["bitfinex","BTCUSD",1730745510528,7.57125577,67788.0,67787.0,3.91522422]
["bitfinex","BTCUSD",1730745510765,6.74903256,67788.0,67787.0,3.73327699]
["bitfinex","BTCUSD",1730745510991,6.591806,67788.0,67787.0,4.13874613]
["bitfinex","BTCUSD",1730745511218,6.29371803,67788.0,67787.0,4.02302993]
["bitfinex","BTCUSD",1730745511430,5.55571803,67788.0,67787.0,4.02302993]
["bitfinex","BTCUSD",1730745511648,5.21541403,67788.0,67787.0,4.02302993]
["bitfinex","BTCUSD",1730745511862,5.15640603,67788.0,67787.0,4.02302993]
["bitfinex","BTCUSD",1730745512096,4.58079803,67788.0,67787.0,4.14067376]
["bitfinex","BTCUSD",1730745512319,4.49413646,67788.0,67787.0,4.22376777]
["bitfinex","BTCUSD",1730745512529,4.49413646,67788.0,67787.0,3.79139907]
["bitfinex","BTCUSD",1730745512746,4.37612046,67788.0,67787.0,3.79139907]
["bitfinex","BTCUSD",1730745512955,4.37612046,67788.0,67787.0,3.80539907]
["bitfinex","BTCUSD",1730745512956,4.34661646,67788.0,67787.0,3.80539907]
["bitfinex","BTCUSD",1730745513865,4.19909646,67788.0,67787.0,3.77677294]
["bitfinex","BTCUSD",1730745514082,4.19909646,67788.0,67787.0,3.80538205]
["bitfinex","BTCUSD",1730745515236,4.16959246,67788.0,67787.0,3.80538205]
["bitfinex","BTCUSD",1730745515441,4.00679646,67788.0,67787.0,4.21028225]
["bitfinex","BTCUSD",1730745515638,3.84310046,67788.0,67787.0,4.07822584]
["bitfinex","BTCUSD",1730745515851,3.81359646,67788.0,67787.0,4.06062047]
["bitfinex","BTCUSD",1730745516083,3.81359646,67788.0,67787.0,4.2102727]
["bitfinex","BTCUSD",1730745516479,3.76039646,67788.0,67787.0,4.2102727]
["bitfinex","BTCUSD",1730745516836,3.67188446,67788.0,67787.0,4.04961673]
["bitfinex","BTCUSD",1730745516985,3.61287646,67788.0,67787.0,4.07986134]
["bitfinex","BTCUSD",1730745517210,3.35563486,67788.0,67787.0,4.07986134]
["bitfinex","BTCUSD",1730745517404,3.32787745,67788.0,67787.0,4.07986134]
["bitfinex","BTCUSD",1730745517657,2.97228869,67788.0,67787.0,4.11477983]
["bitfinex","BTCUSD",1730745517835,2.72274126,67788.0,67787.0,4.14215937]
["bitfinex","BTCUSD",1730745518049,1.98467015,67788.0,67787.0,4.14215937]
["bitfinex","BTCUSD",1730745518252,1.40992684,67788.0,67787.0,4.27417328]
["bitfinex","BTCUSD",1730745518427,1.12942461,67788.0,67787.0,4.14215937]
["bitfinex","BTCUSD",1730745518776,1.03381261,67788.0,67787.0,4.84215937]
["bitfinex","BTCUSD",1730745518975,0.23683758,67788.0,67787.0,4.84215937]
["bitfinex","BTCUSD",1730745519405,9.37945558,67790.0,67789.0,0.527946]
["bitfinex","BTCUSD",1730745519629,8.61198355,67790.0,67789.0,3.29703728]
["bitfinex","BTCUSD",1730745519843,8.49397155,67790.0,67789.0,3.03749387]
["bitfinex","BTCUSD",1730745520051,7.75600252,67790.0,67789.0,3.15435734]
["bitfinex","BTCUSD",1730745520428,7.01803349,67790.0,67789.0,3.17735734]
["bitfinex","BTCUSD",1730745520641,6.28006446,67790.0,67789.0,3.17735734]
["bitfinex","BTCUSD",1730745520843,6.25056146,67790.0,67789.0,1.06765234]
["bitfinex","BTCUSD",1730745521089,5.39458043,67790.0,67789.0,1.06765234]
["bitfinex","BTCUSD",1730745521345,4.6566114,67790.0,67789.0,3.14243885]
["bitfinex","BTCUSD",1730745521560,3.91864237,67790.0,67789.0,3.14243885]
["bitfinex","BTCUSD",1730745521762,3.85963637,67790.0,67789.0,3.17735734]
["bitfinex","BTCUSD",1730745521963,3.03315834,67790.0,67789.0,3.17043885]
["bitfinex","BTCUSD",1730745522186,2.29518931,67790.0,67789.0,3.17043885]
["bitfinex","BTCUSD",1730745522382,2.29518931,67790.0,67789.0,3.84305931]
["bitfinex","BTCUSD",1730745522590,2.29518931,67790.0,67789.0,3.82005931]
["bitfinex","BTCUSD",1730745522830,2.14767431,67790.0,67789.0,3.83005685]
["bitfinex","BTCUSD",1730745523002,2.14767431,67790.0,67789.0,3.13005685]
["bitfinex","BTCUSD",1730745523402,2.14767431,67790.0,67789.0,3.24001186]
["bitfinex","BTCUSD",1730745523604,2.05916531,67790.0,67789.0,3.1300932]
["bitfinex","BTCUSD",1730745523802,2.00015931,67790.0,67789.0,3.1300932]
["bitfinex","BTCUSD",1730745524065,2.00015931,67790.0,67789.0,3.1530932]
["bitfinex","BTCUSD",1730745524471,2.00015931,67790.0,67789.0,2.99073638]
["bitfinex","BTCUSD",1730745524673,2.00015931,67790.0,67789.0,3.15303934]
["bitfinex","BTCUSD",1730745525117,1.97065631,67790.0,67789.0,3.15303934]
["bitfinex","BTCUSD",1730745525354,1.85264431,67790.0,67789.0,3.15303934]
["bitfinex","BTCUSD",1730745525839,1.73463231,67790.0,67789.0,3.21204434]
["bitfinex","BTCUSD",1730745526058,1.70512931,67790.0,67789.0,3.61670353]
["bitfinex","BTCUSD",1730745526284,1.70512931,67790.0,67789.0,3.60670599]
["bitfinex","BTCUSD",1730745526494,1.70512931,67790.0,67789.0,2.86345622]
["bitfinex","BTCUSD",1730745526709,1.83072931,67790.0,67789.0,2.41750115]
["bitfinex","BTCUSD",1730745526945,1.83720285,67790.0,67789.0,2.26220115]
["bitfinex","BTCUSD",1730745527156,1.58820785,67790.0,67789.0,2.88418539]
["bitfinex","BTCUSD",1730745527372,1.58820785,67790.0,67789.0,2.91285869]
["bitfinex","BTCUSD",1730745527574,1.58820785,67790.0,67789.0,2.89521358]
["bitfinex","BTCUSD",1730745527994,1.58820785,67790.0,67789.0,3.05051358]
["bitfinex","BTCUSD",1730745528224,1.58820785,67790.0,67789.0,3.19607221]
["bitfinex","BTCUSD",1730745528448,1.58820785,67790.0,67789.0,3.21974569]
["bitfinex","BTCUSD",1730745528657,1.58820785,67790.0,67789.0,3.24774569]
["bitfinex","BTCUSD",1730745528658,1.56180285,67790.0,67789.0,3.24774569]
["bitfinex","BTCUSD",1730745529078,1.56180285,67790.0,67789.0,3.21974569]
["bitfinex","BTCUSD",1730745529287,1.56180285,67790.0,67789.0,3.07142438]
["bitfinex","BTCUSD",1730745529493,1.56180285,67790.0,67789.0,3.08542438]
["bitfinex","BTCUSD",1730745529925,1.50933286,67790.0,67789.0,3.08705838]
["bitfinex","BTCUSD",1730745530135,1.51014986,67790.0,67789.0,3.08705838]
["bitfinex","BTCUSD",1730745530760,1.50246442,67790.0,67789.0,3.08705838]
["bitfinex","BTCUSD",1730745530981,1.43299541,67790.0,67789.0,3.08705838]
["bitfinex","BTCUSD",1730745531193,1.40668741,67790.0,67789.0,3.08705838]
["bitfinex","BTCUSD",1730745531405,1.40668741,67790.0,67789.0,3.07604074]
["bitfinex","BTCUSD",1730745531622,1.40668741,67790.0,67789.0,3.0583849]
["bitfinex","BTCUSD",1730745531831,1.40668741,67790.0,67789.0,3.09812274]
["bitfinex","BTCUSD",1730745534063,1.40668741,67790.0,67789.0,3.07605965]
["bitfinex","BTCUSD",1730745534479,1.38011898,67790.0,67789.0,6.04265365]
["bitfinex","BTCUSD",1730745534862,1.37350941,67790.0,67789.0,6.04265365]
["bitfinex","BTCUSD",1730745535387,1.37350941,67790.0,67789.0,1.6279383]
["bitfinex","BTCUSD",1730745535589,1.37350941,67790.0,67789.0,5.6497943]
["bitfinex","BTCUSD",1730745535763,1.28500041,67790.0,67789.0,5.6497943]
["bitfinex","BTCUSD",1730745536176,1.15646354,67790.0,67789.0,5.43450244]
["bitfinex","BTCUSD",1730745536375,1.15646354,67790.0,67789.0,5.40999144]
["bitfinex","BTCUSD",1730745536555,1.14911204,67790.0,67789.0,5.40999144]
["bitfinex","BTCUSD",1730745537313,0.8958384,67790.0,67789.0,5.40999144]
["bitfinex","BTCUSD",1730745537446,0.82937666,67790.0,67789.0,5.40999144]
["bitfinex","BTCUSD",1730745537810,0.79987366,67790.0,67789.0,5.40999144]
["bitfinex","BTCUSD",1730745538577,0.79987366,67790.0,67789.0,5.8004132]
["bitfinex","BTCUSD",1730745538783,0.79606203,67790.0,67789.0,5.8004132]
["bitfinex","BTCUSD",1730745538989,0.75655203,67790.0,67789.0,5.8004132]
["bitfinex","BTCUSD",1730745539213,0.7507277,67790.0,67789.0,5.8004132]
["bitfinex","BTCUSD",1730745539438,0.7507277,67790.0,67789.0,5.7875048]
["bitfinex","BTCUSD",1730745539664,0.7507277,67790.0,67789.0,5.7379468]
["bitfinex","BTCUSD",1730745539881,0.7507277,67790.0,67789.0,5.5367298]
["bitfinex","BTCUSD",1730745540107,0.7507277,67790.0,67789.0,5.73194068]
["bitfinex","BTCUSD",1730745540607,0.7507277,67790.0,67789.0,5.50419465]
["bitfinex","BTCUSD",1730745540827,0.7507277,67790.0,67789.0,5.73255606]
["bitfinex","BTCUSD",1730745541397,0.7507277,67790.0,67789.0,5.32608391]
["bitfinex","BTCUSD",1730745542000,0.7507277,67790.0,67789.0,5.32608467]
["bitfinex","BTCUSD",1730745542218,0.7507277,67790.0,67789.0,5.32608589]
["bitfinex","BTCUSD",1730745542628,0.8793277,67790.0,67789.0,3.12850389]
["bitfinex","BTCUSD",1730745542834,0.8793277,67790.0,67789.0,3.06372889]
["bitfinex","BTCUSD",1730745543222,0.8793277,67790.0,67789.0,1.99182455]
["bitfinex","BTCUSD",1730745543372,0.8793277,67790.0,67789.0,1.60720755]
["bitfinex","BTCUSD",1730745543785,0.8793277,67790.0,67789.0,1.62120755]
["bitfinex","BTCUSD",1730745544383,0.8793277,67790.0,67789.0,1.63020755]
["bitfinex","BTCUSD",1730745544591,0.8793277,67790.0,67789.0,1.74420755]
["bitfinex","BTCUSD",1730745544818,0.8793277,67790.0,67789.0,2.10473316]
["bitfinex","BTCUSD",1730745545014,0.8793277,67790.0,67789.0,1.95831931]
["bitfinex","BTCUSD",1730745545238,0.8793277,67790.0,67789.0,1.86262001]
["bitfinex","BTCUSD",1730745545487,0.8793277,67790.0,67789.0,1.74420755]
["bitfinex","BTCUSD",1730745545701,0.82786771,67790.0,67789.0,1.95164829]
["bitfinex","BTCUSD",1730745545908,0.82786771,67790.0,67789.0,1.72353653]
["bitfinex","BTCUSD",1730745546114,0.82786771,67790.0,67789.0,1.75153653]
["bitfinex","BTCUSD",1730745546330,9.895197,67792.0,67791.0,0.421382]
["bitfinex","BTCUSD",1730745546540,9.89029453,67792.0,67791.0,5.93096351]
["bitfinex","BTCUSD",1730745546763,9.89029453,67792.0,67791.0,6.11330527]
["bitfinex","BTCUSD",1730745547079,9.89029453,67792.0,67791.0,5.96428027]
["bitfinex","BTCUSD",1730745547279,9.89029453,67792.0,67791.0,5.86727527]
["bitfinex","BTCUSD",1730745547694,9.89029453,67792.0,67791.0,5.88127527]
["bitfinex","BTCUSD",1730745547909,9.89029453,67792.0,67791.0,5.85880227]
["bitfinex","BTCUSD",1730745548722,9.89029453,67792.0,67791.0,5.85919321]
["bitfinex","BTCUSD",1730745548933,9.89029453,67792.0,67791.0,5.87319321]
["bitfinex","BTCUSD",1730745550191,9.03660926,67792.0,67791.0,6.02686371]
["bitfinex","BTCUSD",1730745550530,8.91063701,67792.0,67791.0,6.25513421]
["bitfinex","BTCUSD",1730745550744,8.83262301,67792.0,67791.0,6.25514116]
["bitfinex","BTCUSD",1730745550944,8.74349901,67792.0,67791.0,6.25514116]
["bitfinex","BTCUSD",1730745551309,8.70059626,67792.0,67791.0,6.05945952]
["bitfinex","BTCUSD",1730745551518,8.44686818,67792.0,67791.0,6.04545952]
["bitfinex","BTCUSD",1730745551718,8.21294084,67792.0,67791.0,6.37157228]
["bitfinex","BTCUSD",1730745551936,8.15393684,67792.0,67791.0,6.35757228]
["bitfinex","BTCUSD",1730745552128,8.15393684,67792.0,67791.0,6.04545952]
["bitfinex","BTCUSD",1730745552129,7.41592384,67792.0,67791.0,6.04545952]
["bitfinex","BTCUSD",1730745552338,7.41592384,67792.0,67791.0,6.05945952]
["bitfinex","BTCUSD",1730745552554,6.80070084,67792.0,67791.0,6.04178249]
["bitfinex","BTCUSD",1730745552769,6.5955269,67792.0,67791.0,6.36787031]
["bitfinex","BTCUSD",1730745552976,5.98196669,67792.0,67791.0,6.04178249]
["bitfinex","BTCUSD",1730745553196,5.98196669,67792.0,67791.0,5.65213649]
["bitfinex","BTCUSD",1730745553613,5.98196669,67792.0,67791.0,5.33507287]
["bitfinex","BTCUSD",1730745553816,5.88677817,67792.0,67791.0,4.97089887]
["bitfinex","BTCUSD",1730745554027,5.83904236,67792.0,67791.0,4.97089887]
["bitfinex","BTCUSD",1730745554235,5.83904236,67792.0,67791.0,4.95985073]
["bitfinex","BTCUSD",1730745554453,5.83904236,67792.0,67791.0,4.97089616]
["bitfinex","BTCUSD",1730745554661,5.80954036,67792.0,67791.0,5.16653741]
["bitfinex","BTCUSD",1730745554865,5.78003836,67792.0,67791.0,4.97089616]
["bitfinex","BTCUSD",1730745555020,5.75053636,67792.0,67791.0,4.98194088]
["bitfinex","BTCUSD",1730745555229,5.65157236,67792.0,67791.0,4.83130619]
["bitfinex","BTCUSD",1730745555481,5.65157236,67792.0,67791.0,4.82026076]
["bitfinex","BTCUSD",1730745555482,5.47743236,67792.0,67791.0,4.82026076]
["bitfinex","BTCUSD",1730745555664,5.32942836,67792.0,67791.0,4.82026076]
["bitfinex","BTCUSD",1730745556012,4.06123302,67792.0,67791.0,4.85265694]
["bitfinex","BTCUSD",1730745556123,3.82649893,67792.0,67791.0,4.46130757]
["bitfinex","BTCUSD",1730745556324,3.82060154,67792.0,67791.0,4.46130757]
["bitfinex","BTCUSD",1730745556541,3.06033182,67792.0,67791.0,5.16130757]
["bitfinex","BTCUSD",1730745556753,2.93852382,67792.0,67791.0,5.14730757]
["bitfinex","BTCUSD",1730745557059,2.81338646,67792.0,67791.0,5.14730757]
["bitfinex","BTCUSD",1730745557267,2.81338646,67792.0,67791.0,4.79168839]
["bitfinex","BTCUSD",1730745557435,2.80738646,67792.0,67791.0,5.18292657]
["bitfinex","BTCUSD",1730745557652,2.72043447,67792.0,67791.0,5.37852321]
["bitfinex","BTCUSD",1730745557864,2.60242647,67792.0,67791.0,5.18292657]
["bitfinex","BTCUSD",1730745558087,2.57901883,67792.0,67791.0,5.36748912]
["bitfinex","BTCUSD",1730745558298,2.54401883,67792.0,67791.0,5.19692088]
["bitfinex","BTCUSD",1730745558501,2.54401883,67792.0,67791.0,4.89310197]
["bitfinex","BTCUSD",1730745558709,2.54401883,67792.0,67791.0,4.86510197]
["bitfinex","BTCUSD",1730745558896,2.54401883,67792.0,67791.0,5.08870924]
["bitfinex","BTCUSD",1730745559127,2.54401883,67792.0,67791.0,4.19310197]
["bitfinex","BTCUSD",1730745560421,2.54401883,67792.0,67791.0,4.18810197]
["bitfinex","BTCUSD",1730745560631,2.52872442,67792.0,67791.0,4.18810197]
["bitfinex","BTCUSD",1730745561033,2.52872442,67792.0,67791.0,4.19310197]
["bitfinex","BTCUSD",1730745561906,2.52872442,67792.0,67791.0,4.18810197]
["bitfinex","BTCUSD",1730745562331,2.52872442,67792.0,67791.0,4.19310197]
["bitfinex","BTCUSD",1730745562768,2.32613442,67792.0,67791.0,4.17010197]
["bitfinex","BTCUSD",1730745562990,0.77368442,67792.0,67791.0,4.30258835]
["bitfinex","BTCUSD",1730745563214,10.77368442,67792.0,67791.0,3.89632107]
["bitfinex","BTCUSD",1730745563416,10.77368442,67792.0,67791.0,3.60613107]
["bitfinex","BTCUSD",1730745563619,10.90238442,67792.0,67791.0,2.53359607]
["bitfinex","BTCUSD",1730745563831,10.90238442,67792.0,67791.0,1.60916907]
["bitfinex","BTCUSD",1730745564275,10.90238442,67792.0,67791.0,1.59516907]
["bitfinex","BTCUSD",1730745564474,10.90238442,67792.0,67791.0,1.59616907]
["bitfinex","BTCUSD",1730745564697,10.90238442,67792.0,67791.0,1.58216907]
["bitfinex","BTCUSD",1730745564915,10.90238442,67792.0,67791.0,1.54086972]
["bitfinex","BTCUSD",1730745565115,10.90238442,67792.0,67791.0,0.93836072]
["bitfinex","BTCUSD",1730745565305,10.90238442,67792.0,67791.0,1.04071834]
["bitfinex","BTCUSD",1730745565454,10.89063995,67792.0,67791.0,1.02671834]
["bitfinex","BTCUSD",1730745565688,10.89063995,67792.0,67791.0,0.94930031]
["bitfinex","BTCUSD",1730745565888,10.89063995,67792.0,67791.0,1.04571834]
["bitfinex","BTCUSD",1730745566091,10.89063995,67792.0,67791.0,1.03171768]
["bitfinex","BTCUSD",1730745566298,10.89063995,67792.0,67791.0,0.94429965]
["bitfinex","BTCUSD",1730745566621,10.89063995,67792.0,67791.0,1.0687156]
["bitfinex","BTCUSD",1730745567378,10.89063995,67792.0,67791.0,1.0827156]
["bitfinex","BTCUSD",1730745568135,10.89063995,67792.0,67791.0,1.4998516]
["bitfinex","BTCUSD",1730745568497,10.89063995,67792.0,67791.0,1.49391201]
["bitfinex","BTCUSD",1730745569492,10.89063995,67792.0,67791.0,1.49984821]
["bitfinex","BTCUSD",1730745570270,10.89063995,67792.0,67791.0,1.49984284]
["bitfinex","BTCUSD",1730745570475,10.89063995,67792.0,67791.0,1.39536029]
["bitfinex","BTCUSD",1730745570729,10.89063995,67792.0,67791.0,1.49979168]
["bitfinex","BTCUSD",1730745571598,10.89063995,67792.0,67791.0,1.23451068]
["bitfinex","BTCUSD",1730745572074,10.89063995,67792.0,67791.0,1.15099168]
["bitfinex","BTCUSD",1730745572317,10.89063995,67792.0,67791.0,1.04062447]
["bitfinex","BTCUSD",1730745572523,10.89063995,67792.0,67791.0,1.15099168]
["bitfinex","BTCUSD",1730745572749,10.88383995,67792.0,67791.0,1.04062447]
["bitfinex","BTCUSD",1730745572873,10.88383995,67792.0,67791.0,0.92805047]
["bitfinex","BTCUSD",1730745573072,10.88383995,67792.0,67791.0,0.46178047]
["bitfinex","BTCUSD",1730745573293,10.88383995,67792.0,67791.0,0.32264843]
["bitfinex","BTCUSD",1730745573634,10.88383995,67792.0,67791.0,0.17066107]
["bitfinex","BTCUSD",1730745573877,10.88383995,67792.0,67791.0,0.07066107]
["bitfinex","BTCUSD",1730745574093,10.88383995,67792.0,67791.0,0.03969704]
["bitfinex","BTCUSD",1730745574312,10.88383995,67792.0,67791.0,0.04563015]
["bitfinex","BTCUSD",1730745574523,10.88383995,67792.0,67791.0,0.20079139]
["bitfinex","BTCUSD",1730745574947,10.88383995,67792.0,67791.0,0.16332719]
["bitfinex","BTCUSD",1730745575154,10.88383995,67792.0,67791.0,0.18835694]
["bitfinex","BTCUSD",1730745575371,10.88383995,67792.0,67791.0,0.17732719]
["bitfinex","BTCUSD",1730745575587,10.88383995,67792.0,67791.0,0.18835248]
["bitfinex","BTCUSD",1730745575821,10.88383995,67792.0,67791.0,0.17435248]
["bitfinex","BTCUSD",1730745576042,10.88383995,67792.0,67791.0,0.18684761]
["bitfinex","BTCUSD",1730745576254,10.88383995,67792.0,67791.0,0.20084761]
["bitfinex","BTCUSD",1730745576664,10.88383995,67792.0,67791.0,0.20248161]
["bitfinex","BTCUSD",1730745577076,10.88383995,67792.0,67791.0,0.30248161]
["bitfinex","BTCUSD",1730745579494,10.88383995,67792.0,67791.0,0.29145632]
["bitfinex","BTCUSD",1730745579659,10.88383995,67792.0,67791.0,0.30246802]
["bitfinex","BTCUSD",1730745582800,10.88383995,67792.0,67791.0,0.44998002]
["bitfinex","BTCUSD",1730745583009,10.88383995,67792.0,67791.0,0.43896832]
["bitfinex","BTCUSD",1730745583212,10.88383995,67792.0,67791.0,0.44997595]
["bitfinex","BTCUSD",1730745584756,0.88383995,67792.0,67791.0,0.44997595]
["bitfinex","BTCUSD",1730745585187,0.88383995,67792.0,67791.0,0.43895067]
["bitfinex","BTCUSD",1730745585615,0.13996819,67792.0,67791.0,0.43895067]
["bitfinex","BTCUSD",1730745586907,0.13996819,67792.0,67791.0,0.42794304]
["bitfinex","BTCUSD",1730745587119,0.13996819,67792.0,67791.0,0.44487369]
["bitfinex","BTCUSD",1730745587331,0.129517,67792.0,67791.0,0.44487369]
["bitfinex","BTCUSD",1730745588425,0.129517,67792.0,67791.0,0.76538086]
["bitfinex","BTCUSD",1730745588657,0.129517,67792.0,67791.0,0.72132669]
["bitfinex","BTCUSD",1730745588866,0.129517,67792.0,67791.0,0.78740795]
["bitfinex","BTCUSD",1730745589511,0.129517,67792.0,67791.0,0.70732669]
["bitfinex","BTCUSD",1730745589743,0.129517,67792.0,67791.0,0.72132669]
["bitfinex","BTCUSD",1730745589947,0.129517,67792.0,67791.0,0.70732669]
["bitfinex","BTCUSD",1730745590361,0.129517,67792.0,67791.0,0.45387369]
["bitfinex","BTCUSD",1730745590576,0.129517,67792.0,67791.0,0.46787369]
["bitfinex","BTCUSD",1730745590804,0.129517,67792.0,67791.0,0.29736169]
["bitfinex","BTCUSD",1730745591652,0.129517,67792.0,67791.0,0.29236169]
["bitfinex","BTCUSD",1730745591765,0.129517,67792.0,67791.0,0.43987369]
["bitfinex","BTCUSD",1730745591973,0.129517,67792.0,67791.0,0.44487369]
["bitfinex","BTCUSD",1730745592205,0.129517,67792.0,67791.0,0.29736169]
["bitfinex","BTCUSD",1730745593523,0.129517,67792.0,67791.0,0.29236169]
["bitfinex","BTCUSD",1730745593728,0.129517,67792.0,67791.0,0.29736169]
["bitfinex","BTCUSD",1730745593934,0.129517,67792.0,67791.0,0.29236169]
["bitfinex","BTCUSD",1730745594144,0.129517,67792.0,67791.0,0.29736169]
["bitfinex","BTCUSD",1730745594605,0.129517,67792.0,67791.0,0.44487369]
["bitfinex","BTCUSD",1730745595843,0.129517,67792.0,67791.0,0.47443369]
["bitfinex","BTCUSD",1730745597078,0.129517,67792.0,67791.0,2.03167969]
["bitfinex","BTCUSD",1730745597079,0.083617,67792.0,67791.0,2.03167969]
["bitfinex","BTCUSD",1730745597305,0.083617,67792.0,67791.0,0.73408869]
["bitfinex","BTCUSD",1730745597513,0.083617,67792.0,67791.0,0.61698269]
["bitfinex","BTCUSD",1730745597719,0.083617,67792.0,67791.0,0.60005204]
["bitfinex","BTCUSD",1730745597938,0.083617,67792.0,67791.0,0.61703946]
["bitfinex","BTCUSD",1730745599686,0.083617,67792.0,67791.0,0.59557746]
["bitfinex","BTCUSD",1730745600520,0.083617,67792.0,67791.0,0.57680146]
["bitfinex","BTCUSD",1730745600994,0.083617,67792.0,67791.0,0.4744937]
["bitfinex","BTCUSD",1730745601409,0.083617,67792.0,67791.0,0.61739028]
["bitfinex","BTCUSD",1730745601620,0.083617,67792.0,67791.0,0.47449528]
["bitfinex","BTCUSD",1730745601822,0.083617,67792.0,67791.0,0.51857216]
["bitfinex","BTCUSD",1730745602032,0.083617,67792.0,67791.0,0.46855211]
["bitfinex","BTCUSD",1730745602164,0.083617,67792.0,67791.0,0.47449533]
["bitfinex","BTCUSD",1730745602369,0.083617,67792.0,67791.0,0.51857203]
["bitfinex","BTCUSD",1730745602573,0.083617,67792.0,67791.0,0.47449533]
["bitfinex","BTCUSD",1730745602837,0.083617,67792.0,67791.0,0.59617633]
["bitfinex","BTCUSD",1730745603061,0.083617,67792.0,67791.0,0.64026812]
["bitfinex","BTCUSD",1730745603272,0.083617,67792.0,67791.0,0.59618936]
["bitfinex","BTCUSD",1730745603507,0.083617,67792.0,67791.0,0.66230735]
["bitfinex","BTCUSD",1730745603914,0.083617,67792.0,67791.0,0.65124525]
["bitfinex","BTCUSD",1730745604121,0.083617,67792.0,67791.0,0.66230788]
["bitfinex","BTCUSD",1730745604546,0.083617,67792.0,67791.0,0.63608376]
["bitfinex","BTCUSD",1730745605291,0.083617,67792.0,67791.0,0.78479776]
["bitfinex","BTCUSD",1730745605930,0.083617,67792.0,67791.0,0.75641976]
["bitfinex","BTCUSD",1730745606372,0.083617,67792.0,67791.0,0.84457709]
["bitfinex","BTCUSD",1730745606756,0.083617,67792.0,67791.0,0.72424109]
["bitfinex","BTCUSD",1730745606960,0.083617,67792.0,67791.0,0.63608376]
["bitfinex","BTCUSD",1730745608825,0.083617,67792.0,67791.0,0.62208376]
["bitfinex","BTCUSD",1730745609026,0.083617,67792.0,67791.0,0.60808376]
["bitfinex","BTCUSD",1730745609198,0.083617,67792.0,67791.0,0.62208376]
["bitfinex","BTCUSD",1730745609605,0.083617,67792.0,67791.0,0.46957176]
["bitfinex","BTCUSD",1730745609898,0.130417,67792.0,67791.0,0.21299689]
["bitfinex","BTCUSD",1730745610132,0.130417,67792.0,67791.0,0.19743689]
["bitfinex","BTCUSD",1730745610359,0.130417,67792.0,67791.0,0.19243689]
["bitfinex","BTCUSD",1730745610360,0.14067801,67792.0,67791.0,0.19243689]
["bitfinex","BTCUSD",1730745610571,0.130417,67792.0,67791.0,0.19243689]
["bitfinex","BTCUSD",1730745610781,0.130417,67792.0,67789.0,0.001634]
["bitfinex","BTCUSD",1730745610782,0.14067801,67792.0,67789.0,0.001634]
["bitfinex","BTCUSD",1730745611007,0.049,67790.0,67789.0,0.14579704]
["bitfinex","BTCUSD",1730745611210,0.19963469,67790.0,67789.0,0.14579704]
["bitfinex","BTCUSD",1730745611436,0.2857957,67790.0,67789.0,0.01798377]
["bitfinex","BTCUSD",1730745612733,0.2857957,67790.0,67789.0,0.02998377]
["bitfinex","BTCUSD",1730745612934,0.2857957,67790.0,67789.0,0.03498377]
["bitfinex","BTCUSD",1730745613278,0.2857957,67790.0,67789.0,0.04498377]
["bitfinex","BTCUSD",1730745613998,0.2857957,67790.0,67789.0,0.03998377]
["bitfinex","BTCUSD",1730745614631,9.95501623,67789.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745614842,0.1309,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745615363,0.14116101,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745616010,0.14116101,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745616471,10.14116101,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745616677,10.14116101,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745616813,10.14216101,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745618301,10.14316101,67788.0,67787.0,0.005634]
["bitfinex","BTCUSD",1730745619320,10.14316101,67788.0,67787.0,0.15142786]
["bitfinex","BTCUSD",1730745619518,10.14316101,67788.0,67787.0,0.25142786]
["bitfinex","BTCUSD",1730745621061,10.01226101,67788.0,67787.0,0.42194786]
["bitfinex","BTCUSD",1730745621224,10.01226101,67788.0,67787.0,0.64876206]
["bitfinex","BTCUSD",1730745621428,10.01226101,67788.0,67787.0,0.73995057]
["bitfinex","BTCUSD",1730745621678,10.01226101,67788.0,67787.0,0.85044397]
["bitfinex","BTCUSD",1730745622104,10.01126101,67788.0,67787.0,0.84644397]
["bitfinex","BTCUSD",1730745622320,10.01026101,67788.0,67787.0,0.84944397]
["bitfinex","BTCUSD",1730745622562,10.01226101,67788.0,67787.0,0.85444397]
["bitfinex","BTCUSD",1730745622963,10.01226101,67788.0,67787.0,0.86547717]
["bitfinex","BTCUSD",1730745623388,20.01226101,67788.0,67787.0,0.86547717]
["bitfinex","BTCUSD",1730745623609,20.01226101,67788.0,67787.0,0.75498377]
["bitfinex","BTCUSD",1730745624536,20.01226101,67788.0,67787.0,0.84358377]
["bitfinex","BTCUSD",1730745624743,20.01226101,67788.0,67787.0,0.91876696]
["bitfinex","BTCUSD",1730745625367,20.01126101,67788.0,67787.0,0.91376696]
["bitfinex","BTCUSD",1730745625775,20.01026101,67788.0,67787.0,0.92476696]
["bitfinex","BTCUSD",1730745626119,20.01026101,67788.0,67787.0,0.93876696]
["bitfinex","BTCUSD",1730745626330,20.01026101,67788.0,67787.0,0.92476696]
["bitfinex","BTCUSD",1730745626529,20.01026101,67788.0,67787.0,0.93876696]
["bitfinex","BTCUSD",1730745626796,20.01026101,67788.0,67787.0,0.9467425]
["bitfinex","BTCUSD",1730745627955,20.01026101,67788.0,67787.0,1.0706425]
["bitfinex","BTCUSD",1730745629366,18.76780294,67788.0,67787.0,1.55130406]
["bitfinex","BTCUSD",1730745629567,18.6951934,67788.0,67787.0,1.3925402]
["bitfinex","BTCUSD",1730745629802,18.5476734,67788.0,67787.0,1.58799924]
["bitfinex","BTCUSD",1730745630143,18.5476734,67788.0,67787.0,1.3925402]
["bitfinex","BTCUSD",1730745630144,17.79279469,67788.0,67787.0,1.3925402]
["bitfinex","BTCUSD",1730745630311,17.79279469,67788.0,67787.0,1.42745869]
["bitfinex","BTCUSD",1730745630500,17.33200369,67788.0,67787.0,1.4384773]
["bitfinex","BTCUSD",1730745630700,17.18448369,67788.0,67787.0,1.4384773]
["bitfinex","BTCUSD",1730745630906,16.81123869,67788.0,67787.0,1.38955881]
["bitfinex","BTCUSD",1730745631114,16.78764169,67788.0,67787.0,1.40355881]
["bitfinex","BTCUSD",1730745631314,16.78764169,67788.0,67787.0,1.4384773]
["bitfinex","BTCUSD",1730745631474,16.2204017,67788.0,67787.0,1.4244773]
["bitfinex","BTCUSD",1730745631690,16.1023857,67788.0,67787.0,1.4244773]
["bitfinex","BTCUSD",1730745631910,16.0728817,67788.0,67787.0,1.40355881]
["bitfinex","BTCUSD",1730745632133,15.49861149,67788.0,67787.0,1.40355881]
["bitfinex","BTCUSD",1730745632746,15.35681549,67788.0,67787.0,1.43570251]
["bitfinex","BTCUSD",1730745633045,15.32731149,67788.0,67787.0,1.40078402]
["bitfinex","BTCUSD",1730745633270,15.14736445,67788.0,67787.0,1.40076408]
["bitfinex","BTCUSD",1730745633482,14.40994712,67788.0,67787.0,1.43568257]
["bitfinex","BTCUSD",1730745633929,14.17094112,67788.0,67787.0,1.43558712]
["bitfinex","BTCUSD",1730745634351,14.17094112,67788.0,67787.0,1.35518025]
["bitfinex","BTCUSD",1730745634558,14.11321416,67788.0,67787.0,1.34720471]
["bitfinex","BTCUSD",1730745634802,14.11321416,67788.0,67787.0,1.19657002]
["bitfinex","BTCUSD",1730745635021,14.11321416,67788.0,67787.0,1.19656233]
["bitfinex","BTCUSD",1730745635236,14.11321416,67788.0,67787.0,1.18256233]
["bitfinex","BTCUSD",1730745635510,13.92554916,67788.0,67787.0,1.40138141]
["bitfinex","BTCUSD",1730745635724,13.77802916,67788.0,67787.0,1.41538141]
["bitfinex","BTCUSD",1730745635955,13.77802916,67788.0,67787.0,1.24836805]
["bitfinex","BTCUSD",1730745636162,13.77802916,67788.0,67787.0,1.36638905]
["bitfinex","BTCUSD",1730745636412,13.77802916,67788.0,67787.0,1.41530754]
["bitfinex","BTCUSD",1730745636616,13.68195361,67788.0,67787.0,1.28328654]
["bitfinex","BTCUSD",1730745636850,13.46055515,67788.0,67787.0,1.28328654]
["bitfinex","BTCUSD",1730745637073,13.46055515,67788.0,67787.0,1.23436805]
["bitfinex","BTCUSD",1730745637297,13.46055515,67788.0,67787.0,1.24836098]
["bitfinex","BTCUSD",1730745637518,13.46055515,67788.0,67787.0,1.24201906]
["bitfinex","BTCUSD",1730745638418,13.46055515,67788.0,67787.0,1.08671906]
["bitfinex","BTCUSD",1730745638623,13.46055515,67788.0,67787.0,1.51108349]
["bitfinex","BTCUSD",1730745638835,13.46055515,67788.0,67787.0,1.46561969]
["bitfinex","BTCUSD",1730745639912,13.46055515,67788.0,67787.0,1.62101969]
["bitfinex","BTCUSD",1730745640766,13.43100515,67788.0,67787.0,5.89661369]
["bitfinex","BTCUSD",1730745640957,13.43100515,67788.0,67787.0,5.01386269]
["bitfinex","BTCUSD",1730745641619,13.43100515,67788.0,67787.0,4.98586269]
["bitfinex","BTCUSD",1730745641911,13.43100515,67788.0,67787.0,5.01386269]
["bitfinex","BTCUSD",1730745643377,13.43100515,67788.0,67787.0,4.93856269]
["bitfinex","BTCUSD",1730745644514,13.43100515,67788.0,67787.0,4.99756969]
["bitfinex","BTCUSD",1730745645473,13.38996836,67788.0,67787.0,4.99756969]
["bitfinex","BTCUSD",1730745645692,13.38996836,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745646008,13.34938122,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745646414,13.27523573,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745647138,13.24189273,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745647722,13.23399273,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745648520,13.23399273,67788.0,67787.0,4.18666387]
["bitfinex","BTCUSD",1730745648840,13.23399273,67788.0,67787.0,4.14121769]
["bitfinex","BTCUSD",1730745649022,13.23399273,67788.0,67787.0,4.18666418]
["bitfinex","BTCUSD",1730745649422,13.16232273,67788.0,67787.0,4.34206418]
["bitfinex","BTCUSD",1730745649619,12.27628859,67788.0,67787.0,4.30502455]
["bitfinex","BTCUSD",1730745650057,12.08406859,67788.0,67787.0,4.30502455]
["bitfinex","BTCUSD",1730745650451,12.05232359,67788.0,67787.0,4.33649923]
["bitfinex","BTCUSD",1730745650675,12.0382494,67788.0,67787.0,4.35049923]
["bitfinex","BTCUSD",1730745651209,12.0382494,67788.0,67787.0,4.32249923]
["bitfinex","BTCUSD",1730745651588,12.0382494,67788.0,67787.0,4.35049923]
["bitfinex","BTCUSD",1730745652146,12.0382494,67788.0,67787.0,6.48549252]
["bitfinex","BTCUSD",1730745652362,11.42904452,67788.0,67787.0,6.77055052]
["bitfinex","BTCUSD",1730745652496,10.43183297,67788.0,67787.0,7.01835113]
["bitfinex","BTCUSD",1730745652709,10.29981697,67788.0,67787.0,7.01835113]
["bitfinex","BTCUSD",1730745652885,9.84519997,67788.0,67787.0,6.90902413]
["bitfinex","BTCUSD",1730745653096,9.53230597,67788.0,67787.0,6.90902413]
["bitfinex","BTCUSD",1730745653299,9.52778008,67788.0,67787.0,6.88091013]
["bitfinex","BTCUSD",1730745653499,8.78978008,67788.0,67787.0,6.38394509]
["bitfinex","BTCUSD",1730745653708,8.64226008,67788.0,67787.0,6.60457887]
["bitfinex","BTCUSD",1730745653922,8.58621176,67788.0,67787.0,5.63194806]
["bitfinex","BTCUSD",1730745654130,8.58621176,67788.0,67787.0,5.20266697]
["bitfinex","BTCUSD",1730745655442,8.50301176,67788.0,67787.0,5.20266697]
["bitfinex","BTCUSD",1730745656380,8.50301176,67788.0,67787.0,5.2026831]
["bitfinex","BTCUSD",1730745657559,8.50301176,67788.0,67787.0,5.20301018]
["bitfinex","BTCUSD",1730745659894,8.50301176,67788.0,67787.0,5.20302406]
["bitfinex","BTCUSD",1730745660830,8.43097176,67788.0,67787.0,5.20302406]
["bitfinex","BTCUSD",1730745662025,8.42428552,67788.0,67787.0,5.15282106]
["bitfinex","BTCUSD",1730745662226,8.37777042,67788.0,67787.0,5.12845506]
["bitfinex","BTCUSD",1730745662513,8.33560042,67788.0,67787.0,5.35175638]
["bitfinex","BTCUSD",1730745662720,8.33560042,67788.0,67787.0,5.4835957]
["bitfinex","BTCUSD",1730745662926,8.33560042,67788.0,67787.0,5.33775638]
["bitfinex","BTCUSD",1730745663149,8.33560042,67788.0,67787.0,5.4555957]
["bitfinex","BTCUSD",1730745663363,8.33560042,67788.0,67787.0,5.33775638]
["bitfinex","BTCUSD",1730745663922,8.33560042,67788.0,67787.0,5.35175638]
["bitfinex","BTCUSD",1730745664120,8.29324042,67788.0,67787.0,5.35175638]
["bitfinex","BTCUSD",1730745664325,8.26411842,67788.0,67787.0,5.35175638]
["bitfinex","BTCUSD",1730745664523,7.85476318,67788.0,67787.0,5.54687843]
["bitfinex","BTCUSD",1730745664726,7.85476318,67788.0,67787.0,5.42945638]
["bitfinex","BTCUSD",1730745664727,7.6896327,67788.0,67787.0,5.42945638]
["bitfinex","BTCUSD",1730745665126,6.95169079,67788.0,67787.0,5.6245775]
["bitfinex","BTCUSD",1730745665355,6.95169079,67788.0,67787.0,5.42963104]
["bitfinex","BTCUSD",1730745665739,6.63676595,67788.0,67787.0,5.42963104]
["bitfinex","BTCUSD",1730745665965,6.63676595,67788.0,67787.0,5.41563104]
["bitfinex","BTCUSD",1730745666185,6.26611007,67788.0,67787.0,5.40163104]
["bitfinex","BTCUSD",1730745666409,6.26611007,67788.0,67787.0,5.41563104]
["bitfinex","BTCUSD",1730745666611,6.26611007,67788.0,67787.0,5.33793104]
["bitfinex","BTCUSD",1730745666821,6.26611007,67788.0,67787.0,5.29558604]
["bitfinex","BTCUSD",1730745667294,6.22259454,67788.0,67787.0,5.19903104]
["bitfinex","BTCUSD",1730745667504,6.22259454,67788.0,67787.0,5.21303104]
["bitfinex","BTCUSD",1730745668250,4.40628386,67788.0,67787.0,5.50221847]
["bitfinex","BTCUSD",1730745668452,4.38579538,67788.0,67787.0,5.50221847]
["bitfinex","BTCUSD",1730745668699,4.18176851,67788.0,67787.0,5.69358526]
["bitfinex","BTCUSD",1730745668905,3.44285732,67788.0,67787.0,5.35158378]
["bitfinex","BTCUSD",1730745669145,2.70495439,67788.0,67787.0,5.35158378]
["bitfinex","BTCUSD",1730745669286,2.68050439,67788.0,67787.0,5.35158378]
["bitfinex","BTCUSD",1730745669559,2.65660439,67788.0,67787.0,6.16922761]
["bitfinex","BTCUSD",1730745669733,2.50308439,67788.0,67787.0,6.15817429]
["bitfinex","BTCUSD",1730745669934,2.49708439,67788.0,67787.0,6.16354645]
["bitfinex","BTCUSD",1730745670190,1.75918146,67788.0,67787.0,2.66741445]
["bitfinex","BTCUSD",1730745670515,1.75918146,67788.0,67787.0,6.61707745]
["bitfinex","BTCUSD",1730745670688,0.96227053,67788.0,67787.0,6.61707745]
["bitfinex","BTCUSD",1730745670943,0.84420853,67788.0,67787.0,6.26316745]
["bitfinex","BTCUSD",1730745671148,0.77037853,67788.0,67787.0,5.56316745]
["bitfinex","BTCUSD",1730745671336,0.0165856,67788.0,67787.0,5.56316745]
["bitfinex","BTCUSD",1730745671527,9.95583323,67789.0,67787.0,5.56316745]
["bitfinex","BTCUSD",1730745671528,9.95583323,67789.0,67788.0,0.15256]
["bitfinex","BTCUSD",1730745671737,9.83782123,67789.0,67788.0,4.57229755]
["bitfinex","BTCUSD",1730745671960,9.0704153,67789.0,67788.0,4.57229755]
["bitfinex","BTCUSD",1730745672164,8.33251237,67789.0,67788.0,4.57229755]
["bitfinex","BTCUSD",1730745672340,8.32569128,67789.0,67788.0,4.57229755]
["bitfinex","BTCUSD",1730745672845,7.4403278,67789.0,67788.0,4.58629755]
["bitfinex","BTCUSD",1730745673049,6.70247932,67789.0,67788.0,4.58629755]
["bitfinex","BTCUSD",1730745673593,5.96463084,67789.0,67788.0,4.60029755]
["bitfinex","BTCUSD",1730745673967,5.84661884,67789.0,67788.0,4.60029755]
["bitfinex","BTCUSD",1730745674161,5.53174262,67789.0,67788.0,4.60029755]
["bitfinex","BTCUSD",1730745674369,5.32394271,67789.0,67788.0,4.60029755]
["bitfinex","BTCUSD",1730745674566,5.32394271,67789.0,67788.0,4.60448383]
["bitfinex","BTCUSD",1730745674771,5.32394271,67789.0,67788.0,4.51890483]
["bitfinex","BTCUSD",1730745675066,5.28295228,67789.0,67788.0,4.51890483]
["bitfinex","BTCUSD",1730745675277,5.27695228,67789.0,67788.0,4.51890483]
["bitfinex","BTCUSD",1730745675482,5.15271928,67789.0,67788.0,4.51890483]
["bitfinex","BTCUSD",1730745675681,3.1139605,67789.0,67788.0,5.2478785]
["bitfinex","BTCUSD",1730745675958,2.94097995,67789.0,67788.0,5.45159436]
["bitfinex","BTCUSD",1730745676094,2.19728645,67789.0,67788.0,5.02752844]
["bitfinex","BTCUSD",1730745676299,2.1559234,67789.0,67788.0,5.0834542]
["bitfinex","BTCUSD",1730745676499,2.1559234,67789.0,67788.0,5.00975546]
["bitfinex","BTCUSD",1730745676698,1.30006292,67789.0,67788.0,5.45724442]
["bitfinex","BTCUSD",1730745676923,1.26436992,67789.0,67788.0,5.45724442]
["bitfinex","BTCUSD",1730745677134,0.48589448,67789.0,67788.0,5.45724442]
["bitfinex","BTCUSD",1730745677544,0.30125006,67808.0,67807.0,0.77356]
["bitfinex","BTCUSD",1730745677696,0.30125006,67808.0,67807.0,6.66583]
["bitfinex","BTCUSD",1730745677902,0.3089242,67808.0,67807.0,6.88291152]
["bitfinex","BTCUSD",1730745678119,0.0809,67808.0,67807.0,6.88291152]
["bitfinex","BTCUSD",1730745678355,0.0809,67808.0,67807.0,6.65458632]
["bitfinex","BTCUSD",1730745679118,0.0809,67808.0,67807.0,6.66852254]
["bitfinex","BTCUSD",1730745679238,0.0809,67808.0,67807.0,6.68252254]
["bitfinex","BTCUSD",1730745679433,0.04282874,67808.0,67807.0,6.9563829]
["bitfinex","BTCUSD",1730745679648,0.00153,67812.0,67811.0,0.514468]
["bitfinex","BTCUSD",1730745679856,0.00167,67839.0,67821.0,0.359046]
["bitfinex","BTCUSD",1730745680055,0.00167,67839.0,67821.0,4.43220537]
["bitfinex","BTCUSD",1730745680286,0.00167,67839.0,67825.0,0.359038]
["bitfinex","BTCUSD",1730745680501,0.00167,67839.0,67825.0,0.66786068]
["bitfinex","BTCUSD",1730745680710,0.00167,67839.0,67825.0,3.87172768]
["bitfinex","BTCUSD",1730745680924,0.00167,67839.0,67825.0,3.43130268]
["bitfinex","BTCUSD",1730745682361,0.076317,67826.0,67825.0,3.44230268]
["bitfinex","BTCUSD",1730745682858,0.122617,67826.0,67825.0,3.44230268]
["bitfinex","BTCUSD",1730745683436,0.122617,67826.0,67825.0,3.43130268]
["bitfinex","BTCUSD",1730745683649,0.122617,67826.0,67825.0,3.44406121]
["bitfinex","BTCUSD",1730745683948,0.122617,67826.0,67825.0,3.44506121]
["bitfinex","BTCUSD",1730745684277,0.122617,67826.0,67825.0,3.48862121]
["bitfinex","BTCUSD",1730745685456,0.122617,67826.0,67825.0,3.46062121]
["bitfinex","BTCUSD",1730745685670,0.122617,67826.0,67825.0,3.45906121]
["bitfinex","BTCUSD",1730745685918,0.122617,67826.0,67825.0,3.44506121]
["bitfinex","BTCUSD",1730745686143,0.122617,67826.0,67825.0,3.43106121]
["bitfinex","BTCUSD",1730745686347,0.122617,67826.0,67825.0,3.51804421]
["bitfinex","BTCUSD",1730745687482,0.122617,67826.0,67825.0,4.12416421]
["bitfinex","BTCUSD",1730745688190,0.122617,67826.0,67825.0,4.13540912]
["bitfinex","BTCUSD",1730745688659,0.075,67831.0,67830.0,0.888537]
["bitfinex","BTCUSD",1730745688864,0.075,67831.0,67830.0,1.52534145]
["bitfinex","BTCUSD",1730745689092,0.075,67831.0,67830.0,1.40219056]
["bitfinex","BTCUSD",1730745689301,0.075,67831.0,67830.0,6.00850056]
["bitfinex","BTCUSD",1730745689515,0.075,67831.0,67830.0,6.23616542]
["bitfinex","BTCUSD",1730745689737,0.0458,67835.0,67830.0,6.23616542]
["bitfinex","BTCUSD",1730745689738,0.1243,67835.0,67832.0,0.0886]
["bitfinex","BTCUSD",1730745689942,0.1243,67835.0,67834.0,0.50481504]
["bitfinex","BTCUSD",1730745689943,0.0785,67835.0,67834.0,0.50481504]
["bitfinex","BTCUSD",1730745690163,0.0785,67835.0,67834.0,5.85732843]
["bitfinex","BTCUSD",1730745690380,0.0785,67835.0,67834.0,5.99840704]
["bitfinex","BTCUSD",1730745690814,0.00167,67839.0,67837.0,0.859012]
["bitfinex","BTCUSD",1730745691042,0.00167,67839.0,67837.0,6.41366026]
["bitfinex","BTCUSD",1730745691243,0.00167,67839.0,67837.0,6.77334649]
["bitfinex","BTCUSD",1730745691670,0.00167,67839.0,67837.0,6.64132512]
["bitfinex","BTCUSD",1730745691877,0.00167,67839.0,67837.0,6.45653812]
["bitfinex","BTCUSD",1730745692351,0.00167,67839.0,67837.0,6.58851937]
["bitfinex","BTCUSD",1730745692557,0.00167,67839.0,67837.0,6.47053812]
["bitfinex","BTCUSD",1730745692763,0.00167,67839.0,67837.0,6.48398633]
["bitfinex","BTCUSD",1730745693115,0.00167,67839.0,67837.0,6.61593439]
["bitfinex","BTCUSD",1730745693621,0.08297,67838.0,67837.0,1.81685911]
["bitfinex","BTCUSD",1730745694916,0.08297,67838.0,67837.0,1.80285911]
["bitfinex","BTCUSD",1730745695367,0.08297,67838.0,67837.0,1.81685911]
["bitfinex","BTCUSD",1730745695586,0.08297,67838.0,67837.0,1.80285911]
["bitfinex","BTCUSD",1730745695811,0.08297,67838.0,67837.0,1.83236911]
["bitfinex","BTCUSD",1730745696029,0.08297,67838.0,67837.0,1.84636911]
["bitfinex","BTCUSD",1730745696730,0.1309,67852.0,67851.0,0.235981]
["bitfinex","BTCUSD",1730745696969,0.0813,67852.0,67851.0,0.84732511]
["bitfinex","BTCUSD",1730745697189,0.09145469,67852.0,67851.0,0.84732511]
["bitfinex","BTCUSD",1730745697414,0.0813,67852.0,67851.0,0.84732511]
["bitfinex","BTCUSD",1730745698093,0.0813,67852.0,67851.0,4.97763911]
["bitfinex","BTCUSD",1730745698339,0.36930806,67894.0,67851.0,4.97763911]
["bitfinex","BTCUSD",1730745698340,0.0813,67859.0,67853.0,1.043887]
["bitfinex","BTCUSD",1730745698610,0.0813,67859.0,67858.0,0.388476]
["bitfinex","BTCUSD",1730745698837,0.0813,67859.0,67858.0,5.83849629]
["bitfinex","BTCUSD",1730745699290,0.0813,67859.0,67858.0,5.26120429]
["bitfinex","BTCUSD",1730745699520,0.0813,67859.0,67858.0,3.11290129]
["bitfinex","BTCUSD",1730745699761,0.1309,67859.0,67858.0,1.12950129]
["bitfinex","BTCUSD",1730745700004,0.1309,67859.0,67858.0,1.14350129]
["bitfinex","BTCUSD",1730745700228,0.1309,67859.0,67858.0,1.04694084]
["bitfinex","BTCUSD",1730745700444,0.1309,67859.0,67858.0,1.19757553]
["bitfinex","BTCUSD",1730745700910,0.1309,67859.0,67858.0,1.22057553]
["bitfinex","BTCUSD",1730745701389,0.1309,67859.0,67858.0,1.31672643]
["bitfinex","BTCUSD",1730745701614,0.1309,67859.0,67858.0,1.31672647]
["bitfinex","BTCUSD",1730745701826,0.1309,67859.0,67858.0,1.33072647]
["bitfinex","BTCUSD",1730745702047,0.1309,67859.0,67858.0,1.1687336]
["bitfinex","BTCUSD",1730745702497,0.1309,67859.0,67858.0,1.3965167]
["bitfinex","BTCUSD",1730745702715,0.1309,67859.0,67858.0,0.8047286]
["bitfinex","BTCUSD",1730745702999,0.1309,67859.0,67858.0,2.47405539]
["bitfinex","BTCUSD",1730745703216,0.1309,67859.0,67858.0,2.56161297]
["bitfinex","BTCUSD",1730745703436,0.1309,67859.0,67858.0,2.2215126]
["bitfinex","BTCUSD",1730745703685,0.1309,67859.0,67858.0,2.1560216]
["bitfinex","BTCUSD",1730745703916,0.1309,67859.0,67858.0,1.7718636]
["bitfinex","BTCUSD",1730745704131,0.1309,67859.0,67858.0,1.8157328]
["bitfinex","BTCUSD",1730745704388,0.1309,67859.0,67858.0,1.78294069]
["bitfinex","BTCUSD",1730745704612,0.131716,67859.0,67858.0,1.78294069]
["bitfinex","BTCUSD",1730745704827,0.131716,67859.0,67858.0,1.82680611]
["bitfinex","BTCUSD",1730745705264,0.131716,67859.0,67858.0,1.76978311]
["bitfinex","BTCUSD",1730745705862,0.131716,67859.0,67858.0,1.72591769]
["bitfinex","BTCUSD",1730745706269,0.082116,67859.0,67858.0,1.88164118]
["bitfinex","BTCUSD",1730745706421,0.000816,67859.0,67858.0,2.04353402]
["bitfinex","BTCUSD",1730745707383,7.86876697,67858.0,67857.0,0.276878]
["bitfinex","BTCUSD",1730745707609,7.86876697,67858.0,67857.0,2.83511385]
["bitfinex","BTCUSD",1730745707812,7.87914254,67858.0,67857.0,2.791264]
["bitfinex","BTCUSD",1730745708682,7.87914254,67858.0,67857.0,2.805264]
["bitfinex","BTCUSD",1730745708896,7.87914254,67858.0,67857.0,2.819264]
["bitfinex","BTCUSD",1730745709118,7.87914254,67858.0,67857.0,2.878215]
["bitfinex","BTCUSD",1730745709317,7.87914254,67858.0,67857.0,2.88972499]
["bitfinex","BTCUSD",1730745709522,7.87914254,67858.0,67857.0,3.0035857]
["bitfinex","BTCUSD",1730745710563,6.9964143,67857.0,67856.0,0.583221]
["bitfinex","BTCUSD",1730745710768,7.0716143,67857.0,67856.0,1.030711]
["bitfinex","BTCUSD",1730745710999,7.08200921,67857.0,67856.0,2.9609687]
["bitfinex","BTCUSD",1730745711257,7.08200921,67857.0,67856.0,2.9421527]
["bitfinex","BTCUSD",1730745711449,7.12820921,67857.0,67856.0,2.21246639]
["bitfinex","BTCUSD",1730745711667,7.12820921,67857.0,67856.0,0.1572007]
["bitfinex","BTCUSD",1730745711889,7.12920921,67857.0,67856.0,0.1582007]
["bitfinex","BTCUSD",1730745712441,7.12920921,67857.0,67856.0,0.30883539]
["bitfinex","BTCUSD",1730745712641,7.12820921,67857.0,67856.0,0.30783539]
["bitfinex","BTCUSD",1730745712849,7.12820921,67857.0,67856.0,0.40783539]
["bitfinex","BTCUSD",1730745713045,7.12920921,67857.0,67856.0,0.40883539]
["bitfinex","BTCUSD",1730745713896,7.13020921,67857.0,67856.0,0.40883539]
["bitfinex","BTCUSD",1730745714635,7.12820921,67857.0,67856.0,0.40783539]
["bitfinex","BTCUSD",1730745714853,7.12920921,67857.0,67856.0,0.40783539]
["bitfinex","BTCUSD",1730745715128,7.13020921,67857.0,67856.0,0.40783539]
["bitfinex","BTCUSD",1730745715704,7.13020921,67857.0,67851.0,0.235981]
["bitfinex","BTCUSD",1730745715705,9.59216461,67856.0,67852.0,0.1]
["bitfinex","BTCUSD",1730745715925,9.59216461,67856.0,67855.0,0.15063469]
["bitfinex","BTCUSD",1730745717723,9.59216461,67856.0,67855.0,0.16788968]
["bitfinex","BTCUSD",1730745717950,9.66876461,67856.0,67855.0,0.26788968]
["bitfinex","BTCUSD",1730745718173,9.71876461,67856.0,67855.0,0.26788968]
["bitfinex","BTCUSD",1730745718419,9.71876461,67856.0,67855.0,0.11725499]
["bitfinex","BTCUSD",1730745718624,9.71776461,67856.0,67855.0,0.11725499]
["bitfinex","BTCUSD",1730745719057,9.98274501,67855.0,67852.0,0.01112786]
["bitfinex","BTCUSD",1730745719269,0.0756,67854.0,67853.0,0.03793174]
["bitfinex","BTCUSD",1730745719482,0.0756,67854.0,67853.0,0.13793174]
["bitfinex","BTCUSD",1730745719738,0.08598324,67854.0,67853.0,0.13793174]
["bitfinex","BTCUSD",1730745719960,0.08598324,67854.0,67853.0,0.25251674]
["bitfinex","BTCUSD",1730745720176,0.08598324,67854.0,67853.0,0.13793174]
["bitfinex","BTCUSD",1730745720386,0.08598324,67854.0,67853.0,0.03793174]
["bitfinex","BTCUSD",1730745721014,0.08598324,67854.0,67853.0,0.22653174]
["bitfinex","BTCUSD",1730745721222,0.08798324,67854.0,67853.0,0.22653174]
["bitfinex","BTCUSD",1730745725251,0.08798324,67854.0,67853.0,0.27047577]
["bitfinex","BTCUSD",1730745725834,0.08798324,67854.0,67853.0,0.22653174]
["bitfinex","BTCUSD",1730745726270,0.08798324,67854.0,67853.0,0.29244778]
["bitfinex","BTCUSD",1730745726676,0.08798324,67854.0,67853.0,0.22653174]
["bitfinex","BTCUSD",1730745727036,0.13678324,67854.0,67853.0,0.03793174]
["bitfinex","BTCUSD",1730745727508,0.13728324,67854.0,67853.0,0.03505426]
["bitfinex","BTCUSD",1730745727707,0.1259,67852.0,67846.0,0.01114573]
["bitfinex","BTCUSD",1730745727924,0.01038324,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745727925,0.01238324,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745728075,0.001,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745728492,0.13,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745728691,0.129,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745729633,0.128,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745730195,0.129,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745731167,0.13,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745734287,0.282375,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745734709,0.29254921,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745734909,0.29454921,67854.0,67853.0,0.001632]
["bitfinex","BTCUSD",1730745735582,0.14717421,67854.0,67848.0,0.01099693]
["bitfinex","BTCUSD",1730745735801,0.1227,67849.0,67848.0,0.01099693]
["bitfinex","BTCUSD",1730745736016,0.1227,67849.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745736231,0.077,67848.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745736464,0.049,67847.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745736698,0.1292,67847.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745736905,0.13936568,67847.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745737730,0.14036568,67847.0,67846.0,0.15063469]
["bitfinex","BTCUSD",1730745738948,0.14036568,67847.0,67846.0,0.16214439]
["bitfinex","BTCUSD",1730745739500,0.14136568,67847.0,67846.0,0.16214439]
["bitfinex","BTCUSD",1730745739709,0.14136568,67847.0,67846.0,0.0115097]
["bitfinex","BTCUSD",1730745739937,0.14136568,67847.0,67841.0,0.15063469]
["bitfinex","BTCUSD",1730745739938,0.005,67844.0,67841.0,0.15063469]
["bitfinex","BTCUSD",1730745740148,0.36171574,67847.0,67829.0,0.15063469]
["bitfinex","BTCUSD",1730745740149,0.147423,67832.0,67829.0,0.15063469]
["bitfinex","BTCUSD",1730745740349,0.0759,67830.0,67824.0,0.15063469]
["bitfinex","BTCUSD",1730745740528,0.0471,67828.0,67824.0,0.15063469]
["bitfinex","BTCUSD",1730745740735,0.123,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745740929,0.13315643,67827.0,67826.0,0.001632]
["bitfinex","BTCUSD",1730745741125,0.13815643,67827.0,67820.0,0.07270569]
["bitfinex","BTCUSD",1730745741337,0.152447,67821.0,67813.0,0.15063469]
["bitfinex","BTCUSD",1730745741576,0.147451,67819.0,67812.0,0.22035006]
["bitfinex","BTCUSD",1730745741795,0.05980885,67820.0,67805.0,0.22035006]
["bitfinex","BTCUSD",1730745741796,0.0826,67813.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745742029,0.005,67811.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745742884,0.0776,67813.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745743092,0.01006409,67810.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745743298,0.005,67811.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745743848,0.01006409,67810.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745746046,0.01106409,67810.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745746541,0.01206409,67810.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745747838,0.002,67809.0,67803.0,0.15063469]
["bitfinex","BTCUSD",1730745748027,0.002,67809.0,67804.0,0.32035006]
["bitfinex","BTCUSD",1730745748028,0.1354,67809.0,67804.0,0.32035006]
["bitfinex","BTCUSD",1730745748415,0.1354,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745749001,0.1304,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745749455,0.1364,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745749654,0.14026253,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745749870,0.14626253,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745750092,0.14726253,67809.0,67808.0,0.15063469]
["bitfinex","BTCUSD",1730745750536,0.14726253,67809.0,67808.0,0.25063469]
["bitfinex","BTCUSD",1730745750733,0.1364,67809.0,67808.0,0.25063469]
["bitfinex","BTCUSD",1730745750949,0.14726253,67809.0,67808.0,0.25063469]
["bitfinex","BTCUSD",1730745751162,0.14626253,67809.0,67808.0,0.25063469]
["bitfinex","BTCUSD",1730745751589,0.14726253,67809.0,67808.0,0.25063469]
["bitfinex","BTCUSD",1730745752000,0.14726253,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745752405,0.1374,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745752579,0.1324,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745752781,0.14726253,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745752983,0.14226253,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745753594,0.01186253,67809.0,67808.0,0.25226669]
["bitfinex","BTCUSD",1730745755405,9.74773331,67808.0,67801.0,0.12307287]
["bitfinex","BTCUSD",1730745755660,9.74773331,67808.0,67807.0,0.15063469]
["bitfinex","BTCUSD",1730745756683,9.87513331,67808.0,67807.0,0.15063469]
["bitfinex","BTCUSD",1730745756882,9.87613331,67808.0,67807.0,0.15063469]
["bitfinex","BTCUSD",1730745757670,9.87713331,67808.0,67807.0,0.15063469]
["bitfinex","BTCUSD",1730745757880,9.87613331,67808.0,67807.0,0.15063469]
["bitfinex","BTCUSD",1730745758108,9.87613331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745758109,10.02260931,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745758288,9.87513331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745758718,9.87713331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745759339,9.87613331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745759932,9.87813331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745760133,9.87613331,67808.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745760702,0.002,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745762125,0.003,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745762331,0.004,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745762755,0.002,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745763596,0.002,67807.0,67806.0,0.1]
["bitfinex","BTCUSD",1730745763798,0.002,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745764414,0.001,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745764617,0.00982899,67806.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745765117,0.001,67807.0,67803.0,0.1]
["bitfinex","BTCUSD",1730745765232,0.001,67807.0,67795.0,0.1]
["bitfinex","BTCUSD",1730745765233,0.00982899,67805.0,67795.0,0.1]
["bitfinex","BTCUSD",1730745765433,0.00982899,67805.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730745765434,0.005,67807.0,67804.0,0.25063469]
["bitfinex","BTCUSD",1730745765634,0.006,67807.0,67805.0,0.1]
["bitfinex","BTCUSD",1730745765854,0.001,67806.0,67805.0,0.1]
["bitfinex","BTCUSD",1730745766920,0.005,67807.0,67805.0,0.1]
["bitfinex","BTCUSD",1730745767540,0.006,67807.0,67805.0,0.1]
["bitfinex","BTCUSD",1730745767742,0.005,67807.0,67805.0,0.1]
["bitfinex","BTCUSD",1730745767943,0.005,67807.0,67805.0,0.105]
["bitfinex","BTCUSD",1730745768159,0.008,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745769663,0.006,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745770955,0.001,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745771175,0.006,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745774769,0.001,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745774887,0.006,67807.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745779649,0.0081627,67806.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745780496,0.0562627,67806.0,67805.0,0.109]
["bitfinex","BTCUSD",1730745780685,0.0562627,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1730745780686,0.1462627,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1730745781040,0.1462627,67806.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745781041,0.285583,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745781155,0.29936955,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745781580,0.1631143,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745781778,0.3105973,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745781979,0.3155973,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745782199,0.30181075,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745782416,0.31559206,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745783060,0.16810906,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745783547,0.16910906,67804.0,67803.0,0.008634]
["bitfinex","BTCUSD",1730745783717,0.17010906,67804.0,67803.0,0.014634]
["bitfinex","BTCUSD",1730745783918,0.16910906,67804.0,67803.0,0.007634]
["bitfinex","BTCUSD",1730745784560,0.16910906,67804.0,67803.0,0.011634]
["bitfinex","BTCUSD",1730745784561,0.16210906,67804.0,67803.0,0.011634]
["bitfinex","BTCUSD",1730745784784,0.10397033,67804.0,67803.0,0.011634]
["bitfinex","BTCUSD",1730745785420,0.10397033,67804.0,67803.0,0.05562182]
["bitfinex","BTCUSD",1730745785644,0.09897033,67804.0,67803.0,0.05562182]
["bitfinex","BTCUSD",1730745785845,0.10397033,67804.0,67803.0,0.05562182]
["bitfinex","BTCUSD",1730745786474,0.09897033,67804.0,67803.0,0.07761573]
["bitfinex","BTCUSD",1730745786901,0.10397033,67804.0,67803.0,0.07761573]
["bitfinex","BTCUSD",1730745787572,0.10397033,67804.0,67803.0,0.24082507]
["bitfinex","BTCUSD",1730745787776,0.10397033,67804.0,67803.0,0.07761573]
["bitfinex","BTCUSD",1730745787990,0.10397033,67804.0,67803.0,0.24082981]
["bitfinex","BTCUSD",1730745788672,0.10397033,67804.0,67803.0,0.17484808]
["bitfinex","BTCUSD",1730745788888,0.02097033,67804.0,67803.0,0.17484808]
["bitfinex","BTCUSD",1730745789318,0.01597033,67804.0,67803.0,0.27484808]
["bitfinex","BTCUSD",1730745789947,0.01597033,67804.0,67803.0,0.42064512]
["bitfinex","BTCUSD",1730745790560,0.01220376,67804.0,67803.0,0.42064512]
["bitfinex","BTCUSD",1730745790761,0.01593834,67804.0,67803.0,0.42064512]
["bitfinex","BTCUSD",1730745791100,0.01493834,67804.0,67803.0,0.41064512]
["bitfinex","BTCUSD",1730745791309,0.01593834,67804.0,67803.0,0.25643104]
["bitfinex","BTCUSD",1730745791513,0.002,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745791722,0.01693834,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745791936,0.002,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745792163,0.01693834,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745796250,0.01096901,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745796902,0.01321126,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745797125,0.002,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745797350,0.01096901,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745797585,0.002,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745798025,0.01096901,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745798239,0.01096901,67804.0,67803.0,0.5761015]
["bitfinex","BTCUSD",1730745798956,0.01096901,67804.0,67803.0,0.4286155]
["bitfinex","BTCUSD",1730745799166,9.74855031,67808.0,67807.0,0.25063469]
["bitfinex","BTCUSD",1730745799406,9.74855031,67808.0,67807.0,0.70709319]
["bitfinex","BTCUSD",1730745799814,9.74855031,67808.0,67807.0,0.73009319]
["bitfinex","BTCUSD",1730745799959,9.74855031,67808.0,67807.0,0.84057078]
["bitfinex","BTCUSD",1730745800181,9.74855031,67808.0,67807.0,0.73009319]
["bitfinex","BTCUSD",1730745800391,9.74955031,67808.0,67807.0,0.73709319]
["bitfinex","BTCUSD",1730745800622,9.75055031,67808.0,67807.0,0.74609319]
["bitfinex","BTCUSD",1730745800947,9.75055031,67808.0,67807.0,0.7460251]
["bitfinex","BTCUSD",1730745802729,9.75055031,67808.0,67807.0,0.5755481]
["bitfinex","BTCUSD",1730745802962,9.83305031,67808.0,67807.0,0.54015769]
["bitfinex","BTCUSD",1730745803170,9.83305031,67808.0,67807.0,0.42975106]
["bitfinex","BTCUSD",1730745803383,9.83305031,67808.0,67807.0,0.47111723]
["bitfinex","BTCUSD",1730745804448,9.83305031,67808.0,67807.0,0.38278426]
["bitfinex","BTCUSD",1730745804863,9.83305031,67808.0,67807.0,0.26383571]
["bitfinex","BTCUSD",1730745805059,9.83305031,67808.0,67807.0,0.26383626]
["bitfinex","BTCUSD",1730745805267,9.83305031,67808.0,67807.0,0.26383635]
["bitfinex","BTCUSD",1730745805675,9.83305031,67808.0,67807.0,0.21062409]
["bitfinex","BTCUSD",1730745805882,9.83305031,67808.0,67807.0,0.26645563]
["bitfinex","BTCUSD",1730745806783,9.84658607,67808.0,67807.0,0.26645563]
["bitfinex","BTCUSD",1730745806990,9.76408607,67808.0,67807.0,0.41225267]
["bitfinex","BTCUSD",1730745807312,9.76408607,67808.0,67807.0,0.83318478]
["bitfinex","BTCUSD",1730745807534,9.76408607,67808.0,67807.0,0.72276363]
["bitfinex","BTCUSD",1730745809027,9.76408607,67808.0,67807.0,0.68568737]
["bitfinex","BTCUSD",1730745809245,9.76408607,67808.0,67807.0,0.53989162]
["bitfinex","BTCUSD",1730745809459,9.76408607,67808.0,67807.0,0.42948959]
["bitfinex","BTCUSD",1730745809810,9.76408607,67808.0,67807.0,0.33270349]
["bitfinex","BTCUSD",1730745810011,9.76408607,67808.0,67807.0,0.49573736]
["bitfinex","BTCUSD",1730745810012,9.81058607,67808.0,67807.0,0.49573736]
["bitfinex","BTCUSD",1730745810216,9.81058607,67808.0,67807.0,0.26645563]
["bitfinex","BTCUSD",1730745810430,9.81058607,67808.0,67807.0,0.33270349]
["bitfinex","BTCUSD",1730745811187,9.81058607,67808.0,67807.0,0.42948939]
["bitfinex","BTCUSD",1730745811388,9.81058607,67808.0,67807.0,0.49573761]
["bitfinex","BTCUSD",1730745811812,9.81058607,67808.0,67807.0,0.49573815]
["bitfinex","BTCUSD",1730745812025,9.81058607,67808.0,67807.0,0.33270439]
["bitfinex","BTCUSD",1730745812684,9.81058607,67808.0,67807.0,0.26645563]
["bitfinex","BTCUSD",1730745812934,9.90058607,67808.0,67807.0,0.016]
["bitfinex","BTCUSD",1730745813371,10.04806107,67808.0,67807.0,0.016]
["bitfinex","BTCUSD",1730745813581,0.164483,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745813782,0.4659696,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745814905,0.46596078,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745815735,0.45219389,67804.0,67803.0,0.001634]
["bitfinex","BTCUSD",1730745815959,0.005,67789.0,67787.0,0.101634]
["bitfinex","BTCUSD",1730745816180,0.1356,67789.0,67787.0,0.101634]
["bitfinex","BTCUSD",1730745816392,0.14896602,67789.0,67787.0,0.101634]
["bitfinex","BTCUSD",1730745816817,0.15396602,67789.0,67787.0,0.101634]
["bitfinex","BTCUSD",1730745817219,0.15396602,67789.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745817422,0.15396602,67789.0,67788.0,0.004634]
["bitfinex","BTCUSD",1730745817856,0.44727906,67789.0,67788.0,0.004634]
["bitfinex","BTCUSD",1730745818726,0.44727906,67789.0,67788.0,0.002634]
["bitfinex","BTCUSD",1730745819823,0.44727906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745820024,0.44927906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745820237,0.45027906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745820663,0.45327906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745821082,0.46027906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745823275,0.60081307,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745823455,0.46527906,67789.0,67788.0,0.001634]
["bitfinex","BTCUSD",1730745825069,10.157884,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745825267,10.30368104,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745825469,10.45014895,67788.0,67787.0,0.001634]
["bitfinex","BTCUSD",1730745826288,10.45014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745826289,10.45514895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745826719,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745830729,10.31435191,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745831920,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745834370,10.47385339,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745835008,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745835218,10.47385512,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745835667,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745836039,10.47385499,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745837257,10.47385912,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745837897,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745838110,10.47386076,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745840445,10.46014895,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745840654,10.47388633,67788.0,67787.0,0.002634]
["bitfinex","BTCUSD",1730745841081,10.47388633,67788.0,67785.0,0.0589331]
["bitfinex","BTCUSD",1730745841317,10.47388633,67788.0,66866.0,0.014102]
["bitfinex","BTCUSD",1730745841551,10.47388633,67788.0,67758.0,0.295165]
["bitfinex","BTCUSD",1730745841778,10.47388633,67788.0,67724.0,0.27102352]
["bitfinex","BTCUSD",1730745842017,0.015,67706.0,67705.0,0.474]
["bitfinex","BTCUSD",1730745842242,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745842465,0.01788485,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745842693,0.01,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745842922,0.02274218,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745843147,0.01,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745843582,0.02238568,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745843805,0.02238568,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745844023,0.02238568,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745844231,0.01,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745844466,0.0241775,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745844678,0.01,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745845127,0.012,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745846283,0.007,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745846717,0.005,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745846934,0.007,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745847604,0.012,67692.0,67691.0,3.849805]
["bitfinex","BTCUSD",1730745847839,0.012,67692.0,67691.0,0.101]
["bitfinex","BTCUSD",1730745847840,0.007,67692.0,67691.0,0.101]
["bitfinex","BTCUSD",1730745848043,0.014,67692.0,67691.0,0.101]
["bitfinex","BTCUSD",1730745848682,0.012,67692.0,67691.0,0.101]
["bitfinex","BTCUSD",1730745848890,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745849301,0.01317644,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745849503,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745850069,0.01317644,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745850282,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745850494,0.01317644,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745850664,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745850872,0.006,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745851320,0.005,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745851513,0.007,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745851958,0.01517644,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745852170,0.01,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745852903,0.005,67694.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745853137,0.22159355,67700.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745853361,0.00817644,67693.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745853584,0.005,67698.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745854012,0.00822638,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745854225,0.01322638,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745854444,0.01322638,67697.0,67691.0,0.003]
["bitfinex","BTCUSD",1730745854866,0.01322638,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745855079,0.01322638,67697.0,67691.0,0.003]
["bitfinex","BTCUSD",1730745855514,0.005,67697.0,67691.0,0.001]
["bitfinex","BTCUSD",1730745855718,0.00822638,67696.0,67691.0,0.003]
["bitfinex","BTCUSD",1730745855918,0.00822638,67696.0,67695.0,0.25045563]
["bitfinex","BTCUSD",1730745856390,0.006,67697.0,67696.0,0.1]
["bitfinex","BTCUSD",1730745857515,0.005,67697.0,67696.0,0.1]
["bitfinex","BTCUSD",1730745858593,0.005,67697.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745858594,0.164727,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745858838,0.39102404,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745859029,0.39926219,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745859195,0.47783272,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745861483,0.47883272,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745861950,0.17530868,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745862389,0.32503568,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745862602,0.32303568,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745862818,0.09673815,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745864051,0.02123815,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745864721,0.02023815,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745864933,0.02123815,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745865363,0.01923815,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745865573,0.02023815,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745865820,0.01523815,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745866036,0.00923815,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745866247,0.001,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745866882,0.005,67693.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745867336,0.01327667,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745867564,0.01127667,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745867823,0.005,67693.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745868034,0.005,67693.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745868242,0.01327667,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745868462,0.01327667,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745868679,0.005,67692.0,67691.0,0.25227363]
["bitfinex","BTCUSD",1730745869125,0.005,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745869354,0.01875341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745870373,0.01875341,67692.0,67691.0,0.25227363]
["bitfinex","BTCUSD",1730745870935,0.01875341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745872039,0.01375341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745872279,0.01875341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745872493,0.01375341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745872710,0.01875341,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745874827,0.005,67692.0,67691.0,0.40200363]
["bitfinex","BTCUSD",1730745875030,0.01875609,67692.0,67691.0,0.40200363]
["bitfinex","BTCUSD",1730745875902,0.01375609,67692.0,67691.0,0.40200363]
["bitfinex","BTCUSD",1730745876125,0.005,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730745876340,0.24035201,67695.0,67694.0,0.247723]
["bitfinex","BTCUSD",1730745876544,0.24035132,67695.0,67694.0,0.1]
["bitfinex","BTCUSD",1730745876986,0.01875777,67695.0,67694.0,0.1]
["bitfinex","BTCUSD",1730745877423,0.01875777,67695.0,67692.0,0.1]
["bitfinex","BTCUSD",1730745877631,0.005,67695.0,67692.0,0.1]
["bitfinex","BTCUSD",1730745877837,0.005,67695.0,67692.0,0.247727]
["bitfinex","BTCUSD",1730745878034,0.005,67693.0,67692.0,0.247727]
["bitfinex","BTCUSD",1730745878254,0.005,67693.0,67692.0,0.39818263]
["bitfinex","BTCUSD",1730745878913,0.005,67693.0,67692.0,0.40018263]
["bitfinex","BTCUSD",1730745879925,9.30436837,67692.0,67691.0,0.001818]
["bitfinex","BTCUSD",1730745880125,9.30436837,67692.0,67691.0,0.30000363]
["bitfinex","BTCUSD",1730745880328,9.31256951,67692.0,67691.0,0.30000363]
["bitfinex","BTCUSD",1730745880893,9.31256951,67692.0,67691.0,0.16628512]
["bitfinex","BTCUSD",1730745881579,9.31256951,67692.0,67691.0,0.16828512]
["bitfinex","BTCUSD",1730745882224,9.31256951,67692.0,67691.0,0.41601512]
["bitfinex","BTCUSD",1730745884897,9.31256951,67692.0,67691.0,0.56181216]
["bitfinex","BTCUSD",1730745885104,9.31256951,67692.0,67691.0,0.96885379]
["bitfinex","BTCUSD",1730745885308,9.31256951,67692.0,67691.0,0.81839816]
["bitfinex","BTCUSD",1730745886117,9.31256951,67692.0,67691.0,0.70590316]
["bitfinex","BTCUSD",1730745886494,9.31256951,67692.0,67691.0,0.53710612]
["bitfinex","BTCUSD",1730745886864,9.31256951,67692.0,67691.0,0.51811612]
["bitfinex","BTCUSD",1730745887072,9.31256951,67692.0,67691.0,0.58411823]
["bitfinex","BTCUSD",1730745887867,9.31256951,67692.0,67691.0,0.63871823]
["bitfinex","BTCUSD",1730745888659,9.31256951,67692.0,67691.0,0.41601512]
["bitfinex","BTCUSD",1730745888881,9.31256951,67692.0,67691.0,0.67271912]
["bitfinex","BTCUSD",1730745889684,9.31256951,67692.0,67691.0,0.53679812]
["bitfinex","BTCUSD",1730745889887,9.31756951,67692.0,67691.0,0.36906198]
["bitfinex","BTCUSD",1730745890092,9.31756951,67692.0,67691.0,0.003818]
["bitfinex","BTCUSD",1730745890343,9.31756951,67692.0,67691.0,0.30200363]
["bitfinex","BTCUSD",1730745890542,9.31256951,67692.0,67691.0,0.30200363]
["bitfinex","BTCUSD",1730745891007,9.31256951,67692.0,67691.0,0.46525386]
["bitfinex","BTCUSD",1730745891221,9.31256951,67692.0,67691.0,0.55325667]
["bitfinex","BTCUSD",1730745891429,9.31256951,67692.0,67691.0,0.82205371]
["bitfinex","BTCUSD",1730745891605,9.31420551,67692.0,67691.0,1.23253571]
["bitfinex","BTCUSD",1730745891805,9.31420551,67692.0,67691.0,1.1445329]
["bitfinex","BTCUSD",1730745892282,9.31420551,67692.0,67691.0,0.9784079]
["bitfinex","BTCUSD",1730745892456,9.31420551,67692.0,67691.0,0.7340509]
["bitfinex","BTCUSD",1730745892653,9.31420551,67692.0,67691.0,0.82251811]
["bitfinex","BTCUSD",1730745893253,9.31420551,67692.0,67691.0,1.04598511]
["bitfinex","BTCUSD",1730745893459,9.31420551,67692.0,67691.0,1.01375811]
["bitfinex","BTCUSD",1730745893581,9.31420551,67692.0,67691.0,0.82251811]
["bitfinex","BTCUSD",1730745895046,9.31420551,67692.0,67691.0,1.38037584]
["bitfinex","BTCUSD",1730745895251,9.31420551,67692.0,67691.0,1.16241584]
["bitfinex","BTCUSD",1730745895464,9.31420551,67692.0,67691.0,1.27298493]
["bitfinex","BTCUSD",1730745895724,9.31420551,67692.0,67691.0,1.16241584]
["bitfinex","BTCUSD",1730745896329,9.31420551,67692.0,67691.0,1.27296232]
["bitfinex","BTCUSD",1730745896642,9.31420551,67692.0,67691.0,1.25823932]
["bitfinex","BTCUSD",1730745897386,9.31420551,67692.0,67691.0,1.25819287]
["bitfinex","BTCUSD",1730745897609,9.31420551,67692.0,67691.0,1.22379287]
["bitfinex","BTCUSD",1730745898509,9.31420551,67692.0,67691.0,1.19229487]
["bitfinex","BTCUSD",1730745898674,9.31420551,67692.0,67691.0,1.18043187]
["bitfinex","BTCUSD",1730745899107,9.31420551,67692.0,67691.0,1.18042136]
["bitfinex","BTCUSD",1730745899872,9.31420551,67692.0,67691.0,1.0698844]
["bitfinex","BTCUSD",1730745900604,9.31420551,67692.0,67691.0,0.7340154]
["bitfinex","BTCUSD",1730745901019,9.31420551,67692.0,67691.0,0.25427363]
["bitfinex","BTCUSD",1730745901231,9.31920551,67692.0,67691.0,0.44621995]
["bitfinex","BTCUSD",1730745901639,9.31920551,67692.0,67691.0,0.40200363]
["bitfinex","BTCUSD",1730745902066,9.31920551,67692.0,67691.0,0.44421995]
["bitfinex","BTCUSD",1730745902318,9.31920551,67692.0,67691.0,0.40000363]
["bitfinex","BTCUSD",1730745902752,9.32020551,67692.0,67691.0,0.40000363]
["bitfinex","BTCUSD",1730745902966,9.31520551,67692.0,67691.0,0.40000363]
["bitfinex","BTCUSD",1730745903183,9.31420551,67692.0,67691.0,0.73202075]
["bitfinex","BTCUSD",1730745903413,9.31520551,67692.0,67691.0,0.73602075]
["bitfinex","BTCUSD",1730745903634,9.31620551,67692.0,67691.0,0.73602075]
["bitfinex","BTCUSD",1730745904050,9.31520551,67692.0,67691.0,0.73202075]
["bitfinex","BTCUSD",1730745904259,9.31520551,67692.0,67691.0,1.09972338]
["bitfinex","BTCUSD",1730745904480,9.31620551,67692.0,67691.0,1.10672338]
["bitfinex","BTCUSD",1730745905264,9.31520551,67692.0,67691.0,1.09972338]
["bitfinex","BTCUSD",1730745905472,3.90027662,67691.0,67690.0,0.1]
["bitfinex","BTCUSD",1730745905635,3.90027662,67691.0,67690.0,1.08834326]
["bitfinex","BTCUSD",1730745905848,3.90855999,67691.0,67690.0,0.80330026]
["bitfinex","BTCUSD",1730745906074,3.90855999,67691.0,67690.0,0.53431463]
["bitfinex","BTCUSD",1730745906279,3.90855999,67691.0,67690.0,0.51092563]
["bitfinex","BTCUSD",1730745906481,3.90955999,67691.0,67690.0,0.51392563]
["bitfinex","BTCUSD",1730745906953,3.90955999,67691.0,67690.0,0.40118763]
["bitfinex","BTCUSD",1730745907162,3.91055999,67691.0,67690.0,0.40518763]
["bitfinex","BTCUSD",1730745907371,3.91055999,67691.0,67690.0,0.49366429]
["bitfinex","BTCUSD",1730745907577,3.91055999,67691.0,67690.0,0.67142429]
["bitfinex","BTCUSD",1730745907979,3.91055999,67691.0,67690.0,0.40518763]
["bitfinex","BTCUSD",1730745908207,3.91055999,67691.0,67690.0,0.49366429]
["bitfinex","BTCUSD",1730745908472,3.91055999,67691.0,67690.0,0.55098467]
["bitfinex","BTCUSD",1730745909312,3.91055999,67691.0,67690.0,0.63646133]
["bitfinex","BTCUSD",1730745909313,3.90955999,67691.0,67690.0,0.63646133]
["bitfinex","BTCUSD",1730745909514,3.90955999,67691.0,67690.0,0.54698467]
["bitfinex","BTCUSD",1730745909515,3.91055999,67691.0,67690.0,0.54698467]
["bitfinex","BTCUSD",1730745909758,3.91055999,67691.0,67690.0,0.77047167]
["bitfinex","BTCUSD",1730745909759,3.90955999,67691.0,67690.0,0.77047167]
["bitfinex","BTCUSD",1730745909959,3.91055999,67691.0,67690.0,0.77447167]
["bitfinex","BTCUSD",1730745912068,3.91055999,67691.0,67690.0,1.03716667]
["bitfinex","BTCUSD",1730745912293,3.91055999,67691.0,67690.0,0.99622967]
["bitfinex","BTCUSD",1730745913812,3.91055999,67691.0,67690.0,0.95531987]
["bitfinex","BTCUSD",1730745914024,3.91055999,67691.0,67690.0,0.84467067]
["bitfinex","BTCUSD",1730745914205,3.91055999,67691.0,67690.0,0.95616725]
["bitfinex","BTCUSD",1730745915489,3.91055999,67691.0,67690.0,0.84548867]
["bitfinex","BTCUSD",1730745915705,3.91055999,67691.0,67690.0,0.74548867]
["bitfinex","BTCUSD",1730745917939,3.91055999,67691.0,67690.0,0.84548867]
["bitfinex","BTCUSD",1730745919125,3.91055999,67691.0,67690.0,0.90459867]
["bitfinex","BTCUSD",1730745920576,3.91055999,67691.0,67690.0,1.06807783]
["bitfinex","BTCUSD",1730745920798,3.91055999,67691.0,67690.0,1.09758783]
["bitfinex","BTCUSD",1730745921011,3.91055999,67691.0,67690.0,1.06807783]
["bitfinex","BTCUSD",1730745922164,3.91055999,67691.0,67690.0,0.93610483]
["bitfinex","BTCUSD",1730745924481,3.90955999,67691.0,67690.0,0.93310483]
["bitfinex","BTCUSD",1730745924688,3.91055999,67691.0,67690.0,0.93610483]
["bitfinex","BTCUSD",1730745925747,3.90955999,67691.0,67690.0,0.97537919]
["bitfinex","BTCUSD",1730745926383,3.91055999,67691.0,67690.0,0.98937919]
["bitfinex","BTCUSD",1730745927396,3.91055999,67691.0,67690.0,0.94610483]
["bitfinex","BTCUSD",1730745928029,3.91055999,67691.0,67690.0,1.01239504]
["bitfinex","BTCUSD",1730745928263,3.33628978,67691.0,67690.0,1.20830436]
["bitfinex","BTCUSD",1730745928492,3.00413125,67691.0,67690.0,1.20830436]
["bitfinex","BTCUSD",1730745928939,3.00413125,67691.0,67690.0,1.30506372]
["bitfinex","BTCUSD",1730745929175,2.95793971,67691.0,67690.0,1.30506372]
["bitfinex","BTCUSD",1730745929403,2.83975571,67691.0,67690.0,1.83457372]
["bitfinex","BTCUSD",1730745929608,2.83875571,67691.0,67690.0,1.82057372]
["bitfinex","BTCUSD",1730745929828,2.75011771,67691.0,67690.0,1.82057372]
["bitfinex","BTCUSD",1730745930070,2.69202571,67691.0,67690.0,1.83457372]
["bitfinex","BTCUSD",1730745930280,2.69102571,67691.0,67690.0,1.81757372]
["bitfinex","BTCUSD",1730745930485,2.69102571,67691.0,67690.0,1.83157372]
["bitfinex","BTCUSD",1730745930689,2.69102571,67691.0,67690.0,6.51661372]
["bitfinex","BTCUSD",1730745930690,1.9995715,67691.0,67690.0,6.51661372]
["bitfinex","BTCUSD",1730745930905,1.95966863,67691.0,67690.0,6.731504]
["bitfinex","BTCUSD",1730745931123,1.78639251,67691.0,67690.0,6.731504]
["bitfinex","BTCUSD",1730745931342,1.56492133,67691.0,67690.0,6.792904]
["bitfinex","BTCUSD",1730745931548,1.53086133,67691.0,67690.0,6.792904]
["bitfinex","BTCUSD",1730745931757,1.19302842,67691.0,67690.0,6.792904]
["bitfinex","BTCUSD",1730745931957,1.17202699,67691.0,67690.0,6.792904]
["bitfinex","BTCUSD",1730745932160,1.0613582,67691.0,67690.0,6.20067]
["bitfinex","BTCUSD",1730745932381,1.00497615,67691.0,67690.0,6.20067]
["bitfinex","BTCUSD",1730745932614,0.79855821,67691.0,67690.0,6.465488]
["bitfinex","BTCUSD",1730745932810,0.68037421,67691.0,67690.0,6.14537898]
["bitfinex","BTCUSD",1730745933057,0.65082821,67691.0,67690.0,6.19456913]
["bitfinex","BTCUSD",1730745933263,0.64408179,67691.0,67690.0,6.19456913]
["bitfinex","BTCUSD",1730745933489,0.63471179,67691.0,67690.0,6.19456913]
["bitfinex","BTCUSD",1730745933702,0.51652779,67691.0,67690.0,6.19456913]
["bitfinex","BTCUSD",1730745933973,0.48698179,67691.0,67690.0,6.14537898]
["bitfinex","BTCUSD",1730745934204,0.46918666,67691.0,67690.0,6.14537898]
["bitfinex","BTCUSD",1730745934425,0.46258286,67691.0,67690.0,6.14537898]
["bitfinex","BTCUSD",1730745934640,0.43303686,67691.0,67690.0,5.99492335]
["bitfinex","BTCUSD",1730745935057,0.53644641,67691.0,67690.0,6.19052391]
["bitfinex","BTCUSD",1730745935312,0.31485286,67691.0,67690.0,5.99492335]
["bitfinex","BTCUSD",1730745935753,0.31038267,67691.0,67690.0,5.99492335]
["bitfinex","BTCUSD",1730745935968,0.16265267,67691.0,67690.0,6.19052391]
["bitfinex","BTCUSD",1730745936185,9.30600437,67692.0,67691.0,0.38897]
["bitfinex","BTCUSD",1730745936409,8.61559655,67692.0,67691.0,5.9949175]
["bitfinex","BTCUSD",1730745936642,8.60422983,67692.0,67691.0,5.9949175]
["bitfinex","BTCUSD",1730745936865,8.44665025,67692.0,67691.0,6.2876175]
["bitfinex","BTCUSD",1730745937693,8.32846625,67692.0,67691.0,6.3016175]
["bitfinex","BTCUSD",1730745937917,8.29892025,67692.0,67691.0,6.2260985]
["bitfinex","BTCUSD",1730745938145,8.29892025,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745938598,8.26292025,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745938805,8.11519025,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745939015,8.10919025,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745939235,7.53492004,67692.0,67691.0,6.9260985]
["bitfinex","BTCUSD",1730745939670,7.50720116,67692.0,67691.0,6.9400985]
["bitfinex","BTCUSD",1730745939889,7.3520779,67692.0,67691.0,6.9260985]
["bitfinex","BTCUSD",1730745940345,7.3520779,67692.0,67691.0,6.9400985]
["bitfinex","BTCUSD",1730745940828,7.2634399,67692.0,67691.0,6.9400985]
["bitfinex","BTCUSD",1730745941035,7.2338939,67692.0,67691.0,6.9400985]
["bitfinex","BTCUSD",1730745941248,7.2043479,67692.0,67691.0,6.9400985]
["bitfinex","BTCUSD",1730745941457,7.2043479,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745941673,7.1748019,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745942165,7.0566179,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745942363,7.0566179,67692.0,67691.0,6.19090835]
["bitfinex","BTCUSD",1730745942589,7.0566179,67692.0,67691.0,6.04045272]
["bitfinex","BTCUSD",1730745943014,6.9384339,67692.0,67691.0,6.04045272]
["bitfinex","BTCUSD",1730745943248,6.9088879,67692.0,67691.0,6.04045272]
["bitfinex","BTCUSD",1730745943713,6.8793419,67692.0,67691.0,6.04045272]
["bitfinex","BTCUSD",1730745943931,6.7611579,67692.0,67691.0,6.04045272]
["bitfinex","BTCUSD",1730745944366,6.7611579,67692.0,67691.0,6.02645272]
["bitfinex","BTCUSD",1730745944613,6.65502923,67692.0,67691.0,6.01245272]
["bitfinex","BTCUSD",1730745944836,6.50029923,67692.0,67691.0,6.02645272]
["bitfinex","BTCUSD",1730745945050,5.92602902,67692.0,67691.0,6.17690835]
["bitfinex","BTCUSD",1730745945287,5.56706391,67692.0,67691.0,6.2260985]
["bitfinex","BTCUSD",1730745945514,5.41441391,67692.0,67691.0,6.2260985]
["bitfinex","BTCUSD",1730745945737,5.35532191,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745945983,4.66839393,67692.0,67691.0,6.2400985]
["bitfinex","BTCUSD",1730745946195,4.55332502,67692.0,67691.0,6.2260985]
["bitfinex","BTCUSD",1730745946847,4.40559502,67692.0,67691.0,6.60614043]
["bitfinex","BTCUSD",1730745947045,4.40559502,67692.0,67691.0,6.62014043]
["bitfinex","BTCUSD",1730745947331,4.38223735,67692.0,67691.0,6.4696848]
["bitfinex","BTCUSD",1730745947553,4.26472403,67692.0,67691.0,6.4696848]
["bitfinex","BTCUSD",1730745947778,4.22578079,67692.0,67691.0,6.7561188]
["bitfinex","BTCUSD",1730745947983,3.23931574,67692.0,67691.0,6.7561188]
["bitfinex","BTCUSD",1730745948193,3.19579574,67692.0,67691.0,6.5252528]
["bitfinex","BTCUSD",1730745948406,2.44957789,67692.0,67691.0,6.5252528]
["bitfinex","BTCUSD",1730745948838,1.56293004,67692.0,67691.0,7.2312038]
["bitfinex","BTCUSD",1730745949036,1.56293004,67692.0,67691.0,7.2452038]
["bitfinex","BTCUSD",1730745949228,0.8150091,67692.0,67691.0,7.2452038]
["bitfinex","BTCUSD",1730745949522,0.07609125,67692.0,67691.0,6.96365725]
["bitfinex","BTCUSD",1730745949789,0.01700925,67692.0,67691.0,6.97765725]
["bitfinex","BTCUSD",1730745949992,0.1404684,67702.0,67701.0,0.888948]
["bitfinex","BTCUSD",1730745950144,0.1404684,67702.0,67701.0,6.1781588]
["bitfinex","BTCUSD",1730745950747,0.22159355,67709.0,67708.0,0.865933]
["bitfinex","BTCUSD",1730745950960,0.22159355,67709.0,67708.0,6.02768817]
["bitfinex","BTCUSD",1730745951166,0.22159355,67709.0,67708.0,4.22132217]
["bitfinex","BTCUSD",1730745951515,0.0473,67716.0,67715.0,0.359407]
["bitfinex","BTCUSD",1730745951725,0.0473,67716.0,67715.0,0.50520404]
["bitfinex","BTCUSD",1730745951928,0.0586286,67716.0,67715.0,0.50520404]
["bitfinex","BTCUSD",1730745952101,0.0473,67716.0,67715.0,4.46426104]
["bitfinex","BTCUSD",1730745952915,0.0473,67716.0,67715.0,3.08095404]
["bitfinex","BTCUSD",1730745953270,0.0473,67716.0,67715.0,2.96287804]
["bitfinex","BTCUSD",1730745953509,0.0473,67716.0,67715.0,2.97687804]
["bitfinex","BTCUSD",1730745953694,0.0473,67716.0,67715.0,3.04995704]
["bitfinex","BTCUSD",1730745954117,0.0473,67716.0,67715.0,1.83411904]
["bitfinex","BTCUSD",1730745954548,0.0469,67725.0,67724.0,0.336388]
["bitfinex","BTCUSD",1730745954754,0.0469,67725.0,67724.0,0.66200104]
["bitfinex","BTCUSD",1730745954979,0.22159355,67730.0,67729.0,0.247647]
["bitfinex","BTCUSD",1730745955204,0.0469,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730745955425,0.0469,67732.0,67731.0,2.85260404]
["bitfinex","BTCUSD",1730745955641,0.0469,67732.0,67731.0,3.00775161]
["bitfinex","BTCUSD",1730745956564,0.0469,67732.0,67731.0,2.91861017]
["bitfinex","BTCUSD",1730745956764,0.0469,67732.0,67731.0,3.00757381]
["bitfinex","BTCUSD",1730745956958,0.0469,67732.0,67731.0,2.91860977]
["bitfinex","BTCUSD",1730745957169,0.0469,67732.0,67731.0,3.00763332]
["bitfinex","BTCUSD",1730745957406,0.0469,67732.0,67731.0,2.91860988]
["bitfinex","BTCUSD",1730745957605,0.0469,67732.0,67731.0,2.85260404]
["bitfinex","BTCUSD",1730745957751,0.0469,67732.0,67731.0,2.93260988]
["bitfinex","BTCUSD",1730745958346,0.0469,67732.0,67731.0,2.95815509]
["bitfinex","BTCUSD",1730745958559,0.0469,67732.0,67731.0,2.89214925]
["bitfinex","BTCUSD",1730745959394,0.22159355,67737.0,67736.0,0.336361]
["bitfinex","BTCUSD",1730745959603,0.0774,67738.0,67737.0,0.359359]
["bitfinex","BTCUSD",1730745959778,0.0774,67738.0,67737.0,3.46908904]
["bitfinex","BTCUSD",1730745960243,0.0764,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730745960458,0.0764,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730745960674,0.0764,67751.0,67750.0,0.39339804]
["bitfinex","BTCUSD",1730745960883,0.08978893,67751.0,67750.0,0.41639804]
["bitfinex","BTCUSD",1730745961098,0.0764,67751.0,67750.0,2.81388504]
["bitfinex","BTCUSD",1730745961721,0.0764,67751.0,67750.0,2.56258704]
["bitfinex","BTCUSD",1730745962351,0.0764,67751.0,67750.0,2.57558704]
["bitfinex","BTCUSD",1730745962972,5.0764,67751.0,67750.0,2.57558704]
["bitfinex","BTCUSD",1730745963353,5.08978893,67751.0,67750.0,2.58958704]
["bitfinex","BTCUSD",1730745963491,5.08978893,67751.0,67750.0,2.57558704]
["bitfinex","BTCUSD",1730745963933,5.08978893,67751.0,67750.0,2.12449304]
["bitfinex","BTCUSD",1730745964162,5.09478893,67751.0,67750.0,0.92786]
["bitfinex","BTCUSD",1730745964374,5.14288893,67751.0,67750.0,0.275601]
["bitfinex","BTCUSD",1730745964576,5.14788893,67751.0,67750.0,0.028]
["bitfinex","BTCUSD",1730745964775,5.14788893,67751.0,67749.0,0.157603]
["bitfinex","BTCUSD",1730745964776,0.1359,67750.0,67749.0,0.157603]
["bitfinex","BTCUSD",1730745965023,0.1309,67749.0,67748.0,0.147604]
["bitfinex","BTCUSD",1730745965231,0.1359,67749.0,67748.0,0.147604]
["bitfinex","BTCUSD",1730745965438,0.1359,67749.0,67740.0,0.3066401]
["bitfinex","BTCUSD",1730745965439,0.1383,67741.0,67740.0,0.442866]
["bitfinex","BTCUSD",1730745967163,0.1393,67741.0,67740.0,0.550866]
["bitfinex","BTCUSD",1730745967335,0.1393,67741.0,67740.0,0.542866]
["bitfinex","BTCUSD",1730745967757,0.1403,67741.0,67740.0,0.107]
["bitfinex","BTCUSD",1730745968023,0.15402859,67741.0,67740.0,0.254623]
["bitfinex","BTCUSD",1730745968448,0.1403,67741.0,67740.0,0.254623]
["bitfinex","BTCUSD",1730745968664,0.1403,67741.0,67740.0,0.261623]
["bitfinex","BTCUSD",1730745969087,5.1403,67741.0,67740.0,0.261623]
["bitfinex","BTCUSD",1730745969511,5.15402859,67741.0,67740.0,0.261623]
["bitfinex","BTCUSD",1730745969933,5.15902859,67741.0,67740.0,0.014]
["bitfinex","BTCUSD",1730745970143,0.005,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730745970358,0.005,67726.0,67725.0,0.29345204]
["bitfinex","BTCUSD",1730745970575,0.005,67726.0,67725.0,0.39711704]
["bitfinex","BTCUSD",1730745970790,0.0806,67726.0,67725.0,0.69242504]
["bitfinex","BTCUSD",1730745971000,0.0806,67726.0,67725.0,0.58876004]
["bitfinex","BTCUSD",1730745971208,0.0806,67726.0,67725.0,0.68876004]
["bitfinex","BTCUSD",1730745971467,0.0816,67726.0,67725.0,0.70476004]
["bitfinex","BTCUSD",1730745971910,0.0816,67726.0,67725.0,0.558963]
["bitfinex","BTCUSD",1730745972849,0.0766,67726.0,67725.0,0.558963]
["bitfinex","BTCUSD",1730745973072,0.0816,67726.0,67725.0,0.6030693]
["bitfinex","BTCUSD",1730745973274,0.0816,67726.0,67725.0,0.7132693]
["bitfinex","BTCUSD",1730745973693,0.0816,67726.0,67725.0,0.81961863]
["bitfinex","BTCUSD",1730745973922,0.0766,67726.0,67725.0,1.19035945]
["bitfinex","BTCUSD",1730745974087,0.001,67726.0,67725.0,1.2124126]
["bitfinex","BTCUSD",1730745974298,0.001,67726.0,67725.0,1.12419999]
["bitfinex","BTCUSD",1730745974720,0.001,67726.0,67725.0,1.23454894]
["bitfinex","BTCUSD",1730745974916,0.001,67726.0,67725.0,1.12419999]
["bitfinex","BTCUSD",1730745976129,0.001,67726.0,67725.0,0.97840295]
["bitfinex","BTCUSD",1730745976367,0.006,67726.0,67725.0,0.97857746]
["bitfinex","BTCUSD",1730745976693,0.006,67726.0,67725.0,0.82812183]
["bitfinex","BTCUSD",1730745977300,0.001,67726.0,67725.0,0.82812183]
["bitfinex","BTCUSD",1730745977421,0.001,67726.0,67725.0,0.97857746]
["bitfinex","BTCUSD",1730745977422,0.006,67726.0,67725.0,0.97857746]
["bitfinex","BTCUSD",1730745978501,0.001,67726.0,67725.0,1.17964546]
["bitfinex","BTCUSD",1730745978712,0.006,67726.0,67725.0,1.17964546]
["bitfinex","BTCUSD",1730745978970,0.001,67726.0,67725.0,1.17964546]
["bitfinex","BTCUSD",1730745979170,0.006,67726.0,67725.0,1.17964546]
["bitfinex","BTCUSD",1730745979908,0.006,67726.0,67725.0,0.91048663]
["bitfinex","BTCUSD",1730745980128,0.006,67726.0,67725.0,1.06610666]
["bitfinex","BTCUSD",1730745980765,0.006,67726.0,67725.0,1.09561666]
["bitfinex","BTCUSD",1730745982725,0.006,67726.0,67725.0,1.09643266]
["bitfinex","BTCUSD",1730745983565,0.011,67726.0,67725.0,0.89536466]
["bitfinex","BTCUSD",1730745983773,0.1363,67726.0,67725.0,0.016816]
["bitfinex","BTCUSD",1730745983997,0.1363,67726.0,67725.0,0.164471]
["bitfinex","BTCUSD",1730745985256,0.1353,67726.0,67725.0,0.162471]
["bitfinex","BTCUSD",1730745985910,0.1353,67726.0,67725.0,0.31292663]
["bitfinex","BTCUSD",1730745986112,0.1363,67726.0,67725.0,0.40692663]
["bitfinex","BTCUSD",1730745986350,0.006632,67738.0,67728.0,0.1]
["bitfinex","BTCUSD",1730745986351,0.01,67730.0,67728.0,0.1]
["bitfinex","BTCUSD",1730745986599,0.005,67730.0,67729.0,0.25045563]
["bitfinex","BTCUSD",1730745986826,0.005,67730.0,67729.0,1.00355937]
["bitfinex","BTCUSD",1730745987050,0.005,67730.0,67729.0,1.09187268]
["bitfinex","BTCUSD",1730745987751,0.006,67730.0,67729.0,1.00355937]
["bitfinex","BTCUSD",1730745987962,0.006,67730.0,67729.0,1.09187697]
["bitfinex","BTCUSD",1730745988196,0.005,67732.0,67731.0,0.247642]
["bitfinex","BTCUSD",1730745988438,0.01,67732.0,67731.0,1.12637342]
["bitfinex","BTCUSD",1730745988664,0.01,67732.0,67731.0,1.26330942]
["bitfinex","BTCUSD",1730745988889,0.01,67732.0,67731.0,1.14146042]
["bitfinex","BTCUSD",1730745989127,0.01,67732.0,67731.0,1.02739577]
["bitfinex","BTCUSD",1730745989581,0.01,67732.0,67731.0,1.11571865]
["bitfinex","BTCUSD",1730745989817,0.005,67735.0,67734.0,0.247636]
["bitfinex","BTCUSD",1730745990040,0.006632,67738.0,67735.0,0.542901]
["bitfinex","BTCUSD",1730745990041,0.005,67736.0,67735.0,0.542901]
["bitfinex","BTCUSD",1730745990288,0.001632,67738.0,67735.0,0.542901]
["bitfinex","BTCUSD",1730745990289,0.006632,67738.0,67737.0,0.39808463]
["bitfinex","BTCUSD",1730745990508,0.006632,67738.0,67737.0,1.43728957]
["bitfinex","BTCUSD",1730745990741,0.006632,67738.0,67737.0,1.33847477]
["bitfinex","BTCUSD",1730745990975,0.006632,67738.0,67737.0,1.1775044]
["bitfinex","BTCUSD",1730745992367,0.006632,67738.0,67737.0,1.0108514]
["bitfinex","BTCUSD",1730745992825,0.007632,67738.0,67737.0,0.87439577]
["bitfinex","BTCUSD",1730745993073,0.002632,67738.0,67737.0,0.87439577]
["bitfinex","BTCUSD",1730745993296,0.007632,67738.0,67737.0,0.87439577]
["bitfinex","BTCUSD",1730745993521,0.008632,67738.0,67737.0,0.88839577]
["bitfinex","BTCUSD",1730745993979,0.008632,67738.0,67737.0,0.88714433]
["bitfinex","BTCUSD",1730745995363,0.008632,67738.0,67737.0,1.18215504]
["bitfinex","BTCUSD",1730745995816,0.008632,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745996041,0.003632,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745996260,0.02194988,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745996488,0.008632,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745996706,0.02194988,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745996910,0.003632,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745997131,0.02194988,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745997333,0.008632,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745997555,0.02194988,67738.0,67737.0,0.88696504]
["bitfinex","BTCUSD",1730745997778,3.81678229,67737.0,67736.0,0.123]
["bitfinex","BTCUSD",1730745998002,3.81678229,67737.0,67736.0,1.276478]
["bitfinex","BTCUSD",1730745998223,3.83010017,67737.0,67736.0,1.099706]
["bitfinex","BTCUSD",1730745998413,3.83010017,67737.0,67736.0,0.656299]
["bitfinex","BTCUSD",1730745998672,3.83010017,67737.0,67736.0,0.626924]
["bitfinex","BTCUSD",1730745998907,3.83010017,67737.0,67736.0,0.54202663]
["bitfinex","BTCUSD",1730745999142,3.83110017,67737.0,67736.0,0.42354294]
["bitfinex","BTCUSD",1730745999343,3.83110017,67737.0,67736.0,0.53641994]
["bitfinex","BTCUSD",1730745999622,3.83210017,67737.0,67736.0,0.94740261]
["bitfinex","BTCUSD",1730745999838,3.83210017,67737.0,67736.0,1.03570321]
["bitfinex","BTCUSD",1730746000056,3.83210017,67737.0,67736.0,1.05778866]
["bitfinex","BTCUSD",1730746000260,3.83210017,67737.0,67736.0,0.94740261]
["bitfinex","BTCUSD",1730746000667,3.83210017,67737.0,67736.0,0.97696261]
["bitfinex","BTCUSD",1730746000866,3.83210017,67737.0,67736.0,0.94740261]
["bitfinex","BTCUSD",1730746002419,3.83210017,67737.0,67736.0,0.79694698]
["bitfinex","BTCUSD",1730746004263,3.83210017,67737.0,67736.0,0.94740261]
["bitfinex","BTCUSD",1730746004880,3.83210017,67737.0,67736.0,0.79694698]
["bitfinex","BTCUSD",1730746006213,3.83210017,67737.0,67736.0,0.77394698]
["bitfinex","BTCUSD",1730746006846,0.01531788,67737.0,67736.0,0.77394698]
["bitfinex","BTCUSD",1730746007065,0.01531788,67737.0,67736.0,0.77476298]
["bitfinex","BTCUSD",1730746007500,0.01531788,67737.0,67736.0,0.54023594]
["bitfinex","BTCUSD",1730746007718,0.01531788,67737.0,67736.0,0.36005565]
["bitfinex","BTCUSD",1730746007944,0.02031788,67737.0,67736.0,0.36005565]
["bitfinex","BTCUSD",1730746008172,0.02031788,67737.0,67736.0,0.31590263]
["bitfinex","BTCUSD",1730746009439,0.02031788,67737.0,67736.0,0.41590263]
["bitfinex","BTCUSD",1730746009667,0.02031788,67737.0,67736.0,0.46005565]
["bitfinex","BTCUSD",1730746009882,0.02031788,67737.0,67736.0,0.41590263]
["bitfinex","BTCUSD",1730746010095,0.01531788,67737.0,67736.0,0.41590263]
["bitfinex","BTCUSD",1730746010291,0.02031788,67737.0,67736.0,0.41590263]
["bitfinex","BTCUSD",1730746012048,0.02531788,67737.0,67736.0,0.265447]
["bitfinex","BTCUSD",1730746012263,0.02531788,67737.0,67736.0,0.165447]
["bitfinex","BTCUSD",1730746012899,0.02531788,67737.0,67736.0,0.162447]
["bitfinex","BTCUSD",1730746013114,0.02431788,67737.0,67736.0,0.162447]
["bitfinex","BTCUSD",1730746013317,0.02531788,67737.0,67736.0,0.165447]
["bitfinex","BTCUSD",1730746013531,0.02431788,67737.0,67736.0,0.262447]
["bitfinex","BTCUSD",1730746013954,0.02431788,67737.0,67736.0,0.251447]
["bitfinex","BTCUSD",1730746014132,0.02331788,67737.0,67736.0,0.248447]
["bitfinex","BTCUSD",1730746014332,0.02431788,67737.0,67736.0,0.256447]
["bitfinex","BTCUSD",1730746014554,0.02531788,67737.0,67736.0,0.259447]
["bitfinex","BTCUSD",1730746014770,0.02431788,67737.0,67736.0,0.251447]
["bitfinex","BTCUSD",1730746014901,0.02331788,67737.0,67736.0,0.248447]
["bitfinex","BTCUSD",1730746015112,0.02431788,67737.0,67736.0,0.253447]
["bitfinex","BTCUSD",1730746016209,0.02431788,67737.0,67736.0,0.40390263]
["bitfinex","BTCUSD",1730746016418,0.02531788,67737.0,67736.0,0.40690263]
["bitfinex","BTCUSD",1730746016627,0.01531788,67737.0,67736.0,0.68993463]
["bitfinex","BTCUSD",1730746016900,0.01531788,67737.0,67736.0,0.91973602]
["bitfinex","BTCUSD",1730746017110,0.01531788,67737.0,67736.0,0.94181054]
["bitfinex","BTCUSD",1730746017587,0.01531788,67737.0,67736.0,0.85351248]
["bitfinex","BTCUSD",1730746018065,0.01531788,67737.0,67736.0,0.74272948]
["bitfinex","BTCUSD",1730746018269,0.02531788,67737.0,67736.0,0.256447]
["bitfinex","BTCUSD",1730746019130,0.02531788,67737.0,67736.0,0.40690263]
["bitfinex","BTCUSD",1730746019347,0.02694988,67737.0,67736.0,0.40690263]
["bitfinex","BTCUSD",1730746019564,0.02694988,67737.0,67736.0,0.45106314]
["bitfinex","BTCUSD",1730746019770,0.02194988,67737.0,67736.0,0.40690263]
["bitfinex","BTCUSD",1730746019992,0.02194988,67737.0,67736.0,0.45106355]
["bitfinex","BTCUSD",1730746019993,0.02694988,67737.0,67736.0,0.45106355]
["bitfinex","BTCUSD",1730746020646,0.02694988,67737.0,67736.0,0.40690263]
["bitfinex","BTCUSD",1730746022634,0.02694988,67737.0,67736.0,0.256447]
["bitfinex","BTCUSD",1730746023878,0.15274988,67737.0,67736.0,0.008816]
["bitfinex","BTCUSD",1730746024088,0.29854692,67737.0,67736.0,0.008816]
["bitfinex","BTCUSD",1730746024301,0.30554692,67737.0,67736.0,0.008816]
["bitfinex","BTCUSD",1730746024437,0.31054692,67737.0,67736.0,0.008816]
["bitfinex","BTCUSD",1730746026069,0.1432,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746026458,0.15938582,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746026589,0.1482,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746026797,0.15938582,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746027644,0.31318286,67726.0,67725.0,0.003816]
["bitfinex","BTCUSD",1730746027850,0.31218286,67726.0,67725.0,0.002816]
["bitfinex","BTCUSD",1730746029400,0.45983586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746029616,0.31218286,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746029832,0.45983586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746030033,0.46883586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746030414,0.46183586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746030553,0.46783586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746030756,0.45983586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746030943,0.46683586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746031147,0.47583586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746031404,0.46883586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746032678,0.47683586,67726.0,67725.0,0.000816]
["bitfinex","BTCUSD",1730746033450,0.47683586,67726.0,67703.0,0.22159355]
["bitfinex","BTCUSD",1730746033451,0.0872,67704.0,67703.0,0.51699655]
["bitfinex","BTCUSD",1730746033610,0.0872,67704.0,67703.0,0.66469955]
["bitfinex","BTCUSD",1730746033818,0.0872,67704.0,67703.0,0.443106]
["bitfinex","BTCUSD",1730746034826,0.0872,67704.0,67703.0,0.543106]
["bitfinex","BTCUSD",1730746035948,0.0872,67704.0,67703.0,0.247703]
["bitfinex","BTCUSD",1730746035949,0.0882,67704.0,67703.0,0.247703]
["bitfinex","BTCUSD",1730746036278,0.01,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746036630,0.02278673,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746036834,0.012,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746037460,0.011,67703.0,67702.0,0.249706]
["bitfinex","BTCUSD",1730746037928,0.012,67703.0,67702.0,0.249706]
["bitfinex","BTCUSD",1730746038131,0.011,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746039110,0.01,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746039469,0.011,67703.0,67702.0,0.249706]
["bitfinex","BTCUSD",1730746039884,0.01,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746040117,0.011,67703.0,67702.0,0.247706]
["bitfinex","BTCUSD",1730746040329,0.011,67703.0,67702.0,0.249706]
["bitfinex","BTCUSD",1730746040539,0.01,67703.0,67702.0,0.249706]
["bitfinex","BTCUSD",1730746041581,0.005,67711.0,67706.0,0.1]
["bitfinex","BTCUSD",1730746041840,0.0825,67726.0,67713.0,0.1]
["bitfinex","BTCUSD",1730746041841,0.01,67714.0,67713.0,0.1]
["bitfinex","BTCUSD",1730746042076,0.01,67714.0,67713.0,0.39813763]
["bitfinex","BTCUSD",1730746042243,0.01895139,67714.0,67713.0,0.247682]
["bitfinex","BTCUSD",1730746042433,0.01,67714.0,67713.0,0.247682]
["bitfinex","BTCUSD",1730746042635,0.005,67714.0,67713.0,0.247682]
["bitfinex","BTCUSD",1730746042863,0.01,67717.0,67716.0,0.1]
["bitfinex","BTCUSD",1730746043058,0.005,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746043286,0.01,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746043479,0.005,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746043710,0.01,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746043935,0.005,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746044149,0.006,67717.0,67716.0,0.247675]
["bitfinex","BTCUSD",1730746044603,0.006,67717.0,67716.0,0.71154147]
["bitfinex","BTCUSD",1730746044604,0.001,67717.0,67716.0,0.71154147]
["bitfinex","BTCUSD",1730746044834,0.001,67717.0,67716.0,0.85904367]
["bitfinex","BTCUSD",1730746045028,0.001632,67725.0,67724.0,0.39811363]
["bitfinex","BTCUSD",1730746045971,0.001632,67725.0,67724.0,0.54391067]
["bitfinex","BTCUSD",1730746046405,0.002632,67725.0,67724.0,0.55091067]
["bitfinex","BTCUSD",1730746047042,0.002632,67725.0,67724.0,0.5621382]
["bitfinex","BTCUSD",1730746047485,0.003632,67725.0,67724.0,0.5711382]
["bitfinex","BTCUSD",1730746048854,0.013632,67725.0,67724.0,0.263658]
["bitfinex","BTCUSD",1730746049469,0.008632,67725.0,67724.0,0.263658]
["bitfinex","BTCUSD",1730746049673,0.013632,67725.0,67724.0,0.263658]
["bitfinex","BTCUSD",1730746049884,0.013632,67725.0,67723.0,0.24766]
["bitfinex","BTCUSD",1730746049885,4.736342,67724.0,67723.0,0.24766]
["bitfinex","BTCUSD",1730746050091,4.741342,67724.0,67723.0,0.24766]
["bitfinex","BTCUSD",1730746050336,4.75045688,67724.0,67723.0,0.24766]
["bitfinex","BTCUSD",1730746051239,4.75145688,67724.0,67723.0,0.25366]
["bitfinex","BTCUSD",1730746051471,4.75645688,67724.0,67723.0,0.25366]
["bitfinex","BTCUSD",1730746051712,4.75845688,67724.0,67723.0,0.25366]
["bitfinex","BTCUSD",1730746051931,4.75845688,67724.0,67723.0,0.25966]
["bitfinex","BTCUSD",1730746051932,4.75745688,67724.0,67723.0,0.25966]
["bitfinex","BTCUSD",1730746052178,4.75745688,67724.0,67723.0,0.15966]
["bitfinex","BTCUSD",1730746053515,4.75745688,67724.0,67723.0,0.25966]
["bitfinex","BTCUSD",1730746057427,4.75745688,67724.0,67723.0,0.260476]
["bitfinex","BTCUSD",1730746057869,4.75908888,67724.0,67723.0,0.260476]
["bitfinex","BTCUSD",1730746059607,4.76408888,67724.0,67723.0,0.260476]
["bitfinex","BTCUSD",1730746060537,4.75908888,67724.0,67723.0,0.260476]
["bitfinex","BTCUSD",1730746064969,4.749524,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1730746065397,4.75874334,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1730746066886,4.75974334,67723.0,67722.0,0.542986]
["bitfinex","BTCUSD",1730746067790,4.75574334,67723.0,67722.0,0.542986]
["bitfinex","BTCUSD",1730746068005,4.76074334,67723.0,67722.0,0.542986]
["bitfinex","BTCUSD",1730746069541,4.75874334,67723.0,67722.0,0.542986]
["bitfinex","BTCUSD",1730746069975,4.75974334,67723.0,67722.0,0.542986]
["bitfinex","BTCUSD",1730746070193,4.75974334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746070403,4.75874334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746070830,4.75474334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746071028,4.75374334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746071242,4.75874334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746071464,4.75974334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746071621,4.76074334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746074976,4.75974334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746075382,4.76074334,67723.0,67722.0,0.543802]
["bitfinex","BTCUSD",1730746075870,4.98933689,67723.0,67722.0,0.000816]
["bitfinex","BTCUSD",1730746075980,4.91755733,67723.0,67722.0,0.000816]
["bitfinex","BTCUSD",1730746076810,5.21001437,67723.0,67722.0,0.000816]
["bitfinex","BTCUSD",1730746076987,5.23211615,67723.0,67722.0,0.000816]
["bitfinex","BTCUSD",1730746077186,5.23311615,67723.0,67722.0,0.000816]
["bitfinex","BTCUSD",1730746077623,0.012,67711.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730746078740,0.017,67711.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730746079182,0.01,67705.0,67704.0,0.543103]
["bitfinex","BTCUSD",1730746079393,0.01,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730746079597,0.01909385,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730746079814,0.02109385,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730746080497,0.02109385,67705.0,67702.0,0.296224]
["bitfinex","BTCUSD",1730746080498,0.012,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746080736,0.24769704,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746080949,0.31109745,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746081189,0.32017309,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746081653,0.46787609,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746082306,0.32017309,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746082510,0.46787609,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746082740,0.32017309,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746082944,0.46787609,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746083831,0.32017309,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746084453,0.32014045,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746084666,0.30637268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746086690,0.30637268,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746087719,0.30637268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746089057,0.45407568,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746089485,0.30637268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746090165,0.45407568,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746090397,0.30637268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746093071,0.30937268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746093318,0.31237268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746093686,0.30937268,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746093889,0.31237268,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746094096,0.30937268,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746094535,0.11297564,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746094951,0.1069,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746095326,0.1039,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746095548,0.25469704,67703.0,67702.0,0.148522]
["bitfinex","BTCUSD",1730746095715,0.26958783,67703.0,67702.0,0.000816]
["bitfinex","BTCUSD",1730746096169,0.017,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730746096877,0.17168783,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730746097365,0.17168783,67698.0,67682.0,0.29554591]
["bitfinex","BTCUSD",1730746097366,0.015,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746097761,0.0238275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746098128,0.0258275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746099376,0.0308275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746099577,0.0288275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746100004,0.0318275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746100221,0.0288275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746100674,0.0308275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746101092,0.0358275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746101718,0.0308275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746102087,0.0358275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746102314,0.0288275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746102525,0.0238275,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746102730,0.023,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746103134,0.028,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746103351,0.04178765,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746105179,0.04178765,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746105180,0.25647344,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746105394,0.49664425,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746105602,0.50543691,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746106681,0.4603167,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746106880,0.50045443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746107094,0.49445443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746107281,0.50745443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746107753,0.50145443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746108395,0.51345443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746108601,0.50645443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746109452,0.51945443,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746110333,0.51947461,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746113626,0.4743167,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746113852,0.51945715,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746115428,0.22748557,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746115703,0.23248557,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746116122,0.23748557,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746117761,0.38521257,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746118258,0.37521257,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746118488,0.38521257,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746118712,0.23748557,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746120295,0.51071257,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746120752,0.36298557,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746120981,0.31118557,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746121201,0.31118557,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746121202,0.23748557,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746121436,0.2015897,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746121655,0.23751164,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746121876,0.23751164,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746122099,0.2015897,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746122539,0.23751113,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746122755,0.23251113,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746122972,0.23751113,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746123472,0.23251113,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746123689,0.23751113,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746124134,5.23751113,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746125918,5.1965897,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746126136,5.23253228,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746126354,5.22553228,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746126584,5.23253228,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746127490,5.23753228,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746127715,5.23753228,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746128403,5.38525928,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746129970,5.23753228,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746130189,5.38525928,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746131774,5.37225928,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746132013,5.52205928,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746132252,5.51805928,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746132478,5.4741167,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746132702,5.5160845,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746132928,5.5260845,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746133138,5.5100845,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746133360,5.65312908,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746133605,5.66412908,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746134489,5.5330845,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746137960,5.2305575,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746138192,5.2305575,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746138651,5.2355575,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746138901,5.2355575,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746139117,5.2355575,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746139349,5.2355575,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746139583,5.3832845,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746139818,5.38330215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746140059,5.23557515,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746140511,5.38330215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746140732,5.37830215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746140969,5.38330215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746141429,5.23557515,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746141649,5.23057515,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746141880,5.37830215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746144921,5.52191887,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746145131,5.48450215,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746146233,5.48451731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746146742,5.46151731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746147184,5.38331731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746147629,5.23059031,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746147855,5.38331731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746148303,5.23559031,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746148547,5.23559031,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746148548,5.23059031,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746148793,5.22859031,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746149278,5.23059031,67692.0,67691.0,0.148547]
["bitfinex","BTCUSD",1730746149712,5.23059031,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746149713,5.21959031,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746149938,5.36731731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746150164,5.35531731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746150445,5.36631731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746151558,5.37331731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746151987,5.36631731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746152963,5.37231731,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746153203,5.3843167,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746153435,5.42031795,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746154653,5.3843167,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746154898,5.52118905,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746155341,5.44332208,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746156408,5.42032208,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746157103,5.42033087,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746157343,5.42033629,67692.0,67691.0,0.000817]
["bitfinex","BTCUSD",1730746158716,7.11194233,67662.0,67661.0,0.632113]
["bitfinex","BTCUSD",1730746158951,6.99188333,67662.0,67661.0,3.19463388]
["bitfinex","BTCUSD",1730746159187,6.9102865,67662.0,67661.0,3.08212388]
["bitfinex","BTCUSD",1730746159412,6.9102865,67662.0,67661.0,2.40612288]
["bitfinex","BTCUSD",1730746159625,6.9102865,67662.0,67661.0,2.38079688]
["bitfinex","BTCUSD",1730746160036,6.9102865,67662.0,67661.0,2.47297083]
["bitfinex","BTCUSD",1730746160037,6.18822129,67662.0,67661.0,2.47297083]
["bitfinex","BTCUSD",1730746160503,6.18822129,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746160725,6.15966229,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746160955,6.07098529,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746161190,6.04042629,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746161408,6.04142629,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746161903,5.95374929,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746162126,5.89463129,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746162825,5.80595429,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746163054,5.74683629,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746163310,5.17256608,67662.0,67661.0,2.41512302]
["bitfinex","BTCUSD",1730746163568,5.17256608,67662.0,67661.0,2.72721989]
["bitfinex","BTCUSD",1730746163804,5.11344808,67662.0,67661.0,2.72721989]
["bitfinex","BTCUSD",1730746164008,5.02477108,67662.0,67661.0,2.72721989]
["bitfinex","BTCUSD",1730746164487,5.02477108,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746164688,4.99521208,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746164898,4.90653508,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746165142,4.87497608,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746165364,4.87597608,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746165590,0.00908017,67662.0,67661.0,2.72803689]
["bitfinex","BTCUSD",1730746165815,1.7e-07,67662.0,67661.0,2.75759689]
["bitfinex","BTCUSD",1730746166026,1.7e-07,67662.0,67661.0,1.2081036]
["bitfinex","BTCUSD",1730746166891,0.22159355,67671.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746167120,0.22159355,67671.0,67670.0,1.02542912]
["bitfinex","BTCUSD",1730746167326,0.22159355,67671.0,67670.0,0.72891088]
["bitfinex","BTCUSD",1730746167530,0.22159355,67678.0,67671.0,0.1]
["bitfinex","BTCUSD",1730746167743,0.22159355,67678.0,67677.0,0.24776]
["bitfinex","BTCUSD",1730746168447,0.005,67679.0,67678.0,0.247758]
["bitfinex","BTCUSD",1730746170695,0.006,67679.0,67678.0,0.249758]
["bitfinex","BTCUSD",1730746171323,0.007,67679.0,67678.0,0.249758]
["bitfinex","BTCUSD",1730746173278,0.007,67679.0,67678.0,0.292879]
["bitfinex","BTCUSD",1730746173926,0.007,67679.0,67678.0,0.24865465]
["bitfinex","BTCUSD",1730746174621,0.007,67679.0,67678.0,0.29288938]
["bitfinex","BTCUSD",1730746174875,0.007,67679.0,67678.0,0.24865465]
["bitfinex","BTCUSD",1730746175097,9.75134535,67678.0,67677.0,0.24776]
["bitfinex","BTCUSD",1730746175799,9.75134535,67678.0,67677.0,0.31409936]
["bitfinex","BTCUSD",1730746176088,9.75134535,67678.0,67677.0,0.80443461]
["bitfinex","BTCUSD",1730746176695,9.75134535,67678.0,67677.0,1.00368687]
["bitfinex","BTCUSD",1730746176908,9.75134535,67678.0,67677.0,0.89416461]
["bitfinex","BTCUSD",1730746176909,9.75234535,67678.0,67677.0,0.89416461]
["bitfinex","BTCUSD",1730746177120,9.75234535,67678.0,67677.0,0.89316461]
["bitfinex","BTCUSD",1730746177603,9.75234535,67678.0,67677.0,0.89416461]
["bitfinex","BTCUSD",1730746177832,9.75134535,67678.0,67677.0,0.89316461]
["bitfinex","BTCUSD",1730746178081,9.75234535,67678.0,67677.0,0.89316461]
["bitfinex","BTCUSD",1730746178315,9.75334535,67678.0,67677.0,0.89416461]
["bitfinex","BTCUSD",1730746178541,9.75334535,67678.0,67677.0,0.91716461]
["bitfinex","BTCUSD",1730746180711,9.75334535,67678.0,67677.0,0.91703962]
["bitfinex","BTCUSD",1730746182935,9.60558535,67678.0,67677.0,0.91703962]
["bitfinex","BTCUSD",1730746183144,9.60358535,67678.0,67677.0,0.91603962]
["bitfinex","BTCUSD",1730746183370,9.60358535,67678.0,67677.0,0.95918939]
["bitfinex","BTCUSD",1730746183589,9.60558535,67678.0,67677.0,0.92003962]
["bitfinex","BTCUSD",1730746183826,9.45782535,67678.0,67677.0,0.92003962]
["bitfinex","BTCUSD",1730746184033,9.45582535,67678.0,67677.0,0.91603962]
["bitfinex","BTCUSD",1730746184249,9.45682535,67678.0,67677.0,0.92003962]
["bitfinex","BTCUSD",1730746184492,9.45782535,67678.0,67677.0,0.92003962]
["bitfinex","BTCUSD",1730746184700,9.45782535,67678.0,67677.0,0.91975278]
["bitfinex","BTCUSD",1730746186464,9.45782535,67678.0,67677.0,0.89675278]
["bitfinex","BTCUSD",1730746188584,9.45637888,67678.0,67677.0,0.89675278]
["bitfinex","BTCUSD",1730746190787,9.45637888,67678.0,67677.0,1.01943474]
["bitfinex","BTCUSD",1730746191005,9.57957888,67678.0,67677.0,0.24049]
["bitfinex","BTCUSD",1730746191934,9.57857888,67678.0,67677.0,0.24049]
["bitfinex","BTCUSD",1730746192382,9.57857888,67678.0,67677.0,0.33649]
["bitfinex","BTCUSD",1730746192620,9.57957888,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746192840,0.1242,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746193075,0.1252,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746193520,0.1242,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746193937,0.1282,67678.0,67677.0,0.24776]
["bitfinex","BTCUSD",1730746194160,0.1292,67678.0,67677.0,0.24776]
["bitfinex","BTCUSD",1730746195493,0.1302,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746195724,0.1252,67678.0,67677.0,0.25176]
["bitfinex","BTCUSD",1730746195950,0.1252,67678.0,67677.0,0.28132]
["bitfinex","BTCUSD",1730746196164,0.1252,67678.0,67677.0,0.31805146]
["bitfinex","BTCUSD",1730746196398,0.1252,67678.0,67677.0,0.4041329]
["bitfinex","BTCUSD",1730746196616,0.1252,67678.0,67677.0,0.49252152]
["bitfinex","BTCUSD",1730746196803,0.1252,67678.0,67677.0,0.4041329]
["bitfinex","BTCUSD",1730746197250,0.1252,67678.0,67677.0,0.47040923]
["bitfinex","BTCUSD",1730746197458,0.1252,67678.0,67677.0,0.31803633]
["bitfinex","BTCUSD",1730746197891,0.002,67678.0,67677.0,1.17854312]
["bitfinex","BTCUSD",1730746198105,0.002,67678.0,67677.0,1.06805735]
["bitfinex","BTCUSD",1730746198311,0.002,67678.0,67677.0,1.1112301]
["bitfinex","BTCUSD",1730746198956,0.002,67678.0,67677.0,1.24374788]
["bitfinex","BTCUSD",1730746199182,0.002,67678.0,67677.0,1.24456488]
["bitfinex","BTCUSD",1730746199396,0.003634,67678.0,67677.0,1.24456488]
["bitfinex","BTCUSD",1730746199647,0.002634,67678.0,67677.0,1.1080471]
["bitfinex","BTCUSD",1730746199883,0.001634,67678.0,67677.0,1.1080471]
["bitfinex","BTCUSD",1730746200107,0.003634,67678.0,67677.0,1.1120471]
["bitfinex","BTCUSD",1730746201518,0.003634,67678.0,67677.0,1.11112732]
["bitfinex","BTCUSD",1730746203813,0.003634,67678.0,67676.0,0.295524]
["bitfinex","BTCUSD",1730746203814,8.88887268,67677.0,67676.0,0.359482]
["bitfinex","BTCUSD",1730746204022,8.88887268,67677.0,67676.0,1.225275]
["bitfinex","BTCUSD",1730746204245,8.88887268,67677.0,67676.0,1.082655]
["bitfinex","BTCUSD",1730746204453,8.88887268,67677.0,67676.0,1.19308268]
["bitfinex","BTCUSD",1730746204666,8.88887268,67677.0,67676.0,1.082655]
["bitfinex","BTCUSD",1730746205426,8.88987268,67677.0,67676.0,1.087655]
["bitfinex","BTCUSD",1730746206003,8.88987268,67677.0,67676.0,1.091655]
["bitfinex","BTCUSD",1730746206204,8.89087268,67677.0,67676.0,1.091655]
["bitfinex","BTCUSD",1730746206851,8.89087268,67677.0,67676.0,1.09037479]
["bitfinex","BTCUSD",1730746206984,8.89087268,67677.0,67676.0,0.84656479]
["bitfinex","BTCUSD",1730746207598,8.89087268,67677.0,67676.0,0.82490579]
["bitfinex","BTCUSD",1730746207813,8.89087268,67677.0,67676.0,0.72343679]
["bitfinex","BTCUSD",1730746208048,8.89087268,67677.0,67676.0,0.612997]
["bitfinex","BTCUSD",1730746208928,8.88887268,67677.0,67676.0,0.603997]
["bitfinex","BTCUSD",1730746209371,8.88987268,67677.0,67676.0,0.607997]
["bitfinex","BTCUSD",1730746209549,8.89087268,67677.0,67676.0,0.608997]
["bitfinex","BTCUSD",1730746210109,8.88987268,67677.0,67676.0,0.604997]
["bitfinex","BTCUSD",1730746210326,8.88887268,67677.0,67676.0,0.603997]
["bitfinex","BTCUSD",1730746210539,8.88987268,67677.0,67676.0,0.607997]
["bitfinex","BTCUSD",1730746211602,8.89087268,67677.0,67676.0,0.612997]
["bitfinex","BTCUSD",1730746211861,8.93907268,67677.0,67676.0,0.612997]
["bitfinex","BTCUSD",1730746212083,8.93907268,67677.0,67676.0,0.257579]
["bitfinex","BTCUSD",1730746212547,8.93907268,67677.0,67676.0,0.44922251]
["bitfinex","BTCUSD",1730746212765,8.93907268,67677.0,67676.0,0.32386751]
["bitfinex","BTCUSD",1730746213210,8.93907268,67677.0,67676.0,0.382934]
["bitfinex","BTCUSD",1730746213649,8.93907268,67677.0,67676.0,0.47131098]
["bitfinex","BTCUSD",1730746213865,8.93907268,67677.0,67676.0,0.382934]
["bitfinex","BTCUSD",1730746214369,8.89087268,67677.0,67676.0,0.382934]
["bitfinex","BTCUSD",1730746215292,8.89087268,67677.0,67676.0,0.64921016]
["bitfinex","BTCUSD",1730746215517,8.89087268,67677.0,67676.0,0.81579522]
["bitfinex","BTCUSD",1730746215735,8.89087268,67677.0,67676.0,0.68322975]
["bitfinex","BTCUSD",1730746215954,8.89087268,67677.0,67676.0,0.64045104]
["bitfinex","BTCUSD",1730746216642,0.002,67677.0,67676.0,0.64045104]
["bitfinex","BTCUSD",1730746217761,0.002,67677.0,67676.0,0.77291364]
["bitfinex","BTCUSD",1730746217983,0.002,67677.0,67676.0,0.81569658]
["bitfinex","BTCUSD",1730746218202,0.002,67677.0,67676.0,0.68323398]
["bitfinex","BTCUSD",1730746218427,0.002,67677.0,67676.0,0.81569758]
["bitfinex","BTCUSD",1730746218650,0.002,67677.0,67676.0,0.96519085]
["bitfinex","BTCUSD",1730746219521,0.002,67677.0,67676.0,0.83272825]
["bitfinex","BTCUSD",1730746222488,0.002,67677.0,67676.0,0.83863925]
["bitfinex","BTCUSD",1730746223127,0.002,67677.0,67676.0,0.83858767]
["bitfinex","BTCUSD",1730746224042,0.003634,67677.0,67676.0,0.83858767]
["bitfinex","BTCUSD",1730746225352,0.003634,67677.0,67676.0,0.94262263]
["bitfinex","BTCUSD",1730746227822,0.003634,67677.0,67676.0,0.81747665]
["bitfinex","BTCUSD",1730746228041,0.003634,67677.0,67676.0,2.71494465]
["bitfinex","BTCUSD",1730746228254,0.003634,67677.0,67676.0,2.86893365]
["bitfinex","BTCUSD",1730746228475,0.003634,67677.0,67676.0,2.23551265]
["bitfinex","BTCUSD",1730746228694,0.003634,67677.0,67676.0,2.02600165]
["bitfinex","BTCUSD",1730746230895,0.003634,67677.0,67676.0,2.13003661]
["bitfinex","BTCUSD",1730746232159,0.003634,67677.0,67676.0,0.249832]
["bitfinex","BTCUSD",1730746232379,0.003634,67677.0,67676.0,1.92728292]
["bitfinex","BTCUSD",1730746232578,0.081034,67677.0,67676.0,0.7248719]
["bitfinex","BTCUSD",1730746232797,0.081034,67677.0,67676.0,0.58749296]
["bitfinex","BTCUSD",1730746232996,0.081034,67677.0,67676.0,0.6760379]
["bitfinex","BTCUSD",1730746233207,0.081034,67677.0,67676.0,0.58749296]
["bitfinex","BTCUSD",1730746233625,0.081034,67677.0,67676.0,0.67604855]
["bitfinex","BTCUSD",1730746234031,0.081034,67677.0,67676.0,0.58749296]
["bitfinex","BTCUSD",1730746234462,0.081034,67677.0,67676.0,0.77604855]
["bitfinex","BTCUSD",1730746235515,0.081034,67677.0,67676.0,0.62888896]
["bitfinex","BTCUSD",1730746236437,0.081034,67677.0,67676.0,0.62970596]
["bitfinex","BTCUSD",1730746236874,0.081034,67677.0,67676.0,0.7182642]
["bitfinex","BTCUSD",1730746237082,0.081034,67677.0,67676.0,0.52286196]
["bitfinex","BTCUSD",1730746238289,0.081034,67677.0,67676.0,0.148579]
["bitfinex","BTCUSD",1730746238549,0.127234,67677.0,67676.0,0.21500855]
["bitfinex","BTCUSD",1730746238746,0.127234,67677.0,67676.0,0.148579]
["bitfinex","BTCUSD",1730746239422,0.126234,67677.0,67676.0,0.148579]
["bitfinex","BTCUSD",1730746239661,0.131234,67677.0,67676.0,0.248579]
["bitfinex","BTCUSD",1730746239874,0.0807,67671.0,67669.0,0.0442941]
["bitfinex","BTCUSD",1730746240081,0.0807,67671.0,67662.0,0.02394117]
["bitfinex","BTCUSD",1730746240082,0.0533,67668.0,67666.0,0.0442941]
["bitfinex","BTCUSD",1730746240319,0.141,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746240521,0.28679704,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746240750,0.28479704,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746241239,0.139,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746241877,0.143,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746242097,0.147,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746242324,0.143,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746242537,0.139,67663.0,67662.0,0.444196]
["bitfinex","BTCUSD",1730746242945,0.139,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746245515,0.134,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746249436,0.129,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746249671,0.0807,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746250301,0.0807,67663.0,67662.0,0.745295]
["bitfinex","BTCUSD",1730746250517,0.0817,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746250960,0.0807,67663.0,67662.0,0.722406]
["bitfinex","BTCUSD",1730746251191,0.0817,67663.0,67662.0,0.723406]
["bitfinex","BTCUSD",1730746251401,0.0817,67663.0,67662.0,0.544196]
["bitfinex","BTCUSD",1730746251602,0.0817,67663.0,67662.0,0.655113]
["bitfinex","BTCUSD",1730746251811,0.0817,67663.0,67662.0,0.656113]
["bitfinex","BTCUSD",1730746251812,0.0827,67663.0,67662.0,0.656113]
["bitfinex","BTCUSD",1730746252014,0.0827,67663.0,67662.0,0.545196]
["bitfinex","BTCUSD",1730746255125,0.1282,67663.0,67662.0,0.545196]
["bitfinex","BTCUSD",1730746256176,0.1332,67663.0,67662.0,0.545196]
["bitfinex","BTCUSD",1730746257066,0.1322,67663.0,67662.0,0.545196]
["bitfinex","BTCUSD",1730746257301,0.1322,67663.0,67662.0,0.547196]
["bitfinex","BTCUSD",1730746257302,0.1332,67663.0,67662.0,0.547196]
["bitfinex","BTCUSD",1730746257753,0.1322,67663.0,67662.0,0.546196]
["bitfinex","BTCUSD",1730746258195,0.1332,67663.0,67662.0,0.547196]
["bitfinex","BTCUSD",1730746262790,0.1332,67663.0,67662.0,0.02433404]
["bitfinex","BTCUSD",1730746263006,0.1332,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1730746263239,0.1332,67663.0,67662.0,0.446379]
["bitfinex","BTCUSD",1730746263470,0.1282,67663.0,67662.0,0.446379]
["bitfinex","BTCUSD",1730746264837,0.002,67663.0,67662.0,1.62041723]
["bitfinex","BTCUSD",1730746265066,0.002,67663.0,67662.0,1.52558223]
["bitfinex","BTCUSD",1730746265274,0.002,67663.0,67662.0,1.421483]
["bitfinex","BTCUSD",1730746265502,1e-06,67663.0,67662.0,1.57252558]
["bitfinex","BTCUSD",1730746265747,1e-06,67663.0,67662.0,1.57052558]
["bitfinex","BTCUSD",1730746265968,0.30259355,67672.0,67662.0,1.57052558]
["bitfinex","BTCUSD",1730746265969,0.30259355,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730746266691,0.35549355,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730746266909,0.1339,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730746268027,0.27969704,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730746268245,0.28069704,67672.0,67671.0,0.257773]
["bitfinex","BTCUSD",1730746268902,0.27969704,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730746269146,0.28669704,67672.0,67671.0,0.150773]
["bitfinex","BTCUSD",1730746269375,0.28469704,67672.0,67671.0,0.150773]
["bitfinex","BTCUSD",1730746269591,0.1339,67672.0,67671.0,0.150773]
["bitfinex","BTCUSD",1730746270038,0.1389,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1730746270507,0.1389,67672.0,67671.0,0.249773]
["bitfinex","BTCUSD",1730746270952,0.140534,67672.0,67671.0,0.249773]
["bitfinex","BTCUSD",1730746271189,0.29833104,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1730746271405,0.29833104,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1730746271683,0.29833104,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730746271873,0.29833104,67672.0,67662.0,0.000817]
["bitfinex","BTCUSD",1730746271874,0.0877,67663.0,67662.0,0.14861]
["bitfinex","BTCUSD",1730746272080,0.23349704,67663.0,67662.0,0.14861]
["bitfinex","BTCUSD",1730746272282,0.28249704,67663.0,67662.0,0.14861]
["bitfinex","BTCUSD",1730746272713,0.28249704,67663.0,67662.0,0.24861]
["bitfinex","BTCUSD",1730746273409,0.28249704,67663.0,67662.0,0.25861]
["bitfinex","BTCUSD",1730746273626,0.28249704,67663.0,67662.0,0.25361]
["bitfinex","BTCUSD",1730746274328,0.1367,67663.0,67662.0,0.25361]
["bitfinex","BTCUSD",1730746274552,0.0827,67663.0,67662.0,0.25361]
["bitfinex","BTCUSD",1730746275225,0.0827,67663.0,67662.0,0.25761]
["bitfinex","BTCUSD",1730746275920,0.005,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730746276143,0.005,67675.0,67670.0,0.1]
["bitfinex","BTCUSD",1730746276376,0.001634,67677.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746276377,0.005,67673.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746277274,0.005,67674.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746277275,0.01,67674.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746277503,0.006634,67676.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746278002,0.005,67673.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746278198,0.001634,67676.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730746278199,4.704452,67671.0,67670.0,2.32903096]
["bitfinex","BTCUSD",1730746278430,3.526012,67671.0,67670.0,2.36071048]
["bitfinex","BTCUSD",1730746278670,3.16651519,67671.0,67670.0,2.43275703]
["bitfinex","BTCUSD",1730746278893,3.07885019,67671.0,67670.0,2.63021968]
["bitfinex","BTCUSD",1730746279132,3.07785019,67671.0,67670.0,2.62121968]
["bitfinex","BTCUSD",1730746279575,3.07985019,67671.0,67670.0,2.64421968]
["bitfinex","BTCUSD",1730746280018,2.99018519,67671.0,67670.0,2.63521968]
["bitfinex","BTCUSD",1730746280238,2.93207519,67671.0,67670.0,2.78170689]
["bitfinex","BTCUSD",1730746280486,2.91878933,67671.0,67670.0,2.64921968]
["bitfinex","BTCUSD",1730746280686,2.80056933,67671.0,67670.0,2.63399401]
["bitfinex","BTCUSD",1730746280914,2.71788433,67671.0,67670.0,2.63399401]
["bitfinex","BTCUSD",1730746281361,2.14461412,67671.0,67670.0,2.44985184]
["bitfinex","BTCUSD",1730746281580,2.14461412,67671.0,67670.0,2.40736529]
["bitfinex","BTCUSD",1730746281830,2.11505912,67671.0,67670.0,2.40736529]
["bitfinex","BTCUSD",1730746282277,1.97385412,67671.0,67670.0,2.40736529]
["bitfinex","BTCUSD",1730746282491,1.94429912,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746282707,1.91637812,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746282923,1.88682312,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746283402,1.82771312,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746284297,1.16477791,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746284554,1.10566791,67671.0,67670.0,2.40818229]
["bitfinex","BTCUSD",1730746284985,0.95789291,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746285673,0.92833791,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746286304,0.76289791,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746286524,0.66878791,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746286738,0.63923291,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746286983,0.45789866,67671.0,67670.0,2.4090734]
["bitfinex","BTCUSD",1730746287215,0.001634,67676.0,67675.0,0.5]
["bitfinex","BTCUSD",1730746287428,0.001634,67676.0,67675.0,1.47169975]
["bitfinex","BTCUSD",1730746287647,0.001634,67676.0,67675.0,6.56607649]
["bitfinex","BTCUSD",1730746287870,0.01,67700.0,67675.0,6.56607649]
["bitfinex","BTCUSD",1730746287871,0.08037455,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1730746288089,0.08037455,67680.0,67679.0,3.4757011]
["bitfinex","BTCUSD",1730746288332,0.15604258,67700.0,67686.0,0.247741]
["bitfinex","BTCUSD",1730746288547,0.15604258,67700.0,67686.0,2.899808]
["bitfinex","BTCUSD",1730746288764,0.15604258,67700.0,67686.0,2.608001]
["bitfinex","BTCUSD",1730746288984,0.005,67699.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730746289710,0.005,67699.0,67692.0,0.295454]
["bitfinex","BTCUSD",1730746289711,0.005,67699.0,67697.0,0.247717]
["bitfinex","BTCUSD",1730746291932,0.1353,67698.0,67697.0,0.247717]
["bitfinex","BTCUSD",1730746292666,0.28209704,67698.0,67697.0,0.253717]
["bitfinex","BTCUSD",1730746292926,0.28509704,67698.0,67697.0,0.011]
["bitfinex","BTCUSD",1730746293144,0.1326,67688.0,67687.0,0.206851]
["bitfinex","BTCUSD",1730746293374,0.28864258,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730746293835,0.29064258,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730746294072,0.28864258,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730746294293,0.28864258,67688.0,67669.0,0.33960956]
["bitfinex","BTCUSD",1730746294294,0.01,67688.0,67684.0,0.1]
["bitfinex","BTCUSD",1730746294530,0.22159355,67697.0,67661.0,0.54089581]
["bitfinex","BTCUSD",1730746294531,0.005,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746294740,0.28754258,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746295445,0.43833962,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746295886,0.44033962,67679.0,67678.0,0.150758]
["bitfinex","BTCUSD",1730746296339,0.44033962,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746296551,0.43833962,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746296765,0.44033962,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730746297453,0.44033962,67679.0,67678.0,0.247758]
["bitfinex","BTCUSD",1730746297682,0.44033962,67679.0,67678.0,0.248758]
["bitfinex","BTCUSD",1730746297905,0.44033962,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746298129,0.43833962,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746300398,0.28729704,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746301717,0.1365,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746301945,0.1415,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746305727,0.1365,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746306798,0.1315,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746307451,0.0816,67679.0,67678.0,0.250758]
["bitfinex","BTCUSD",1730746307663,0.0866,67679.0,67678.0,0.251574]
["bitfinex","BTCUSD",1730746310262,0.0493,67686.0,67678.0,0.251574]
["bitfinex","BTCUSD",1730746310263,0.15604258,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730746310528,0.30183962,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746310750,0.30683962,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746311417,0.30583962,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746311648,0.16004258,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746312107,0.16504258,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746312787,0.16004258,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746313068,0.15604258,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746313287,0.15604258,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746315062,0.15604258,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746315501,0.15604258,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746315707,0.15604258,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746315910,0.15604258,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746316123,0.15604258,67685.0,67684.0,0.250745]
["bitfinex","BTCUSD",1730746316332,0.15604258,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746316744,0.15604258,67685.0,67684.0,0.250745]
["bitfinex","BTCUSD",1730746317208,0.15604258,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746320384,0.39123962,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746320639,0.43623962,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746321081,0.43423962,67685.0,67684.0,0.254745]
["bitfinex","BTCUSD",1730746321306,0.43423962,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746321765,0.43423962,67685.0,67684.0,0.252745]
["bitfinex","BTCUSD",1730746322002,0.43423962,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746322452,0.42923962,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746322674,0.42923962,67685.0,67684.0,0.247745]
["bitfinex","BTCUSD",1730746322894,0.43423962,67685.0,67684.0,0.251745]
["bitfinex","BTCUSD",1730746323106,0.43423962,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1730746323107,0.43623962,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1730746323384,0.58593196,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1730746323838,0.43623962,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730746324257,0.43623962,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1730746324689,0.43923962,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1730746324908,0.01,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730746325124,0.28659704,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730746325360,0.28859704,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730746326484,0.012,67682.0,67678.0,0.000816]
["bitfinex","BTCUSD",1730746326699,0.29384258,67679.0,67678.0,0.000816]
["bitfinex","BTCUSD",1730746326921,0.43963962,67679.0,67678.0,0.000816]
["bitfinex","BTCUSD",1730746327393,0.43963962,67679.0,67678.0,0.148574]
["bitfinex","BTCUSD",1730746327820,0.43963962,67679.0,67678.0,0.150574]
["bitfinex","BTCUSD",1730746328026,0.43963962,67679.0,67678.0,0.151574]
["bitfinex","BTCUSD",1730746328506,0.43963962,67679.0,67678.0,0.150574]
["bitfinex","BTCUSD",1730746328711,0.43963962,67679.0,67678.0,0.153574]
["bitfinex","BTCUSD",1730746328935,0.43963962,67679.0,67678.0,0.148574]
["bitfinex","BTCUSD",1730746329390,0.28659704,67679.0,67678.0,0.153574]
["bitfinex","BTCUSD",1730746329913,0.28659704,67679.0,67678.0,0.149574]
["bitfinex","BTCUSD",1730746330150,0.28659704,67679.0,67678.0,0.150574]
["bitfinex","BTCUSD",1730746330367,0.28859704,67679.0,67678.0,0.149574]
["bitfinex","BTCUSD",1730746330594,0.28859704,67679.0,67678.0,0.148574]
["bitfinex","BTCUSD",1730746331045,0.29759704,67679.0,67678.0,0.000816]
["bitfinex","BTCUSD",1730746331458,0.30359704,67679.0,67678.0,0.001816]
["bitfinex","BTCUSD",1730746336591,0.15104258,67680.0,67679.0,9.81966796]
["bitfinex","BTCUSD",1730746336821,0.15104258,67680.0,67679.0,9.91966796]
["bitfinex","BTCUSD",1730746337926,0.15104258,67680.0,67679.0,9.92066796]
["bitfinex","BTCUSD",1730746338147,0.15804258,67680.0,67679.0,9.92066796]
["bitfinex","BTCUSD",1730746338368,0.15804258,67680.0,67679.0,9.91966796]
["bitfinex","BTCUSD",1730746338590,0.15904258,67680.0,67679.0,9.92566796]
["bitfinex","BTCUSD",1730746339068,0.16404258,67680.0,67679.0,9.92666796]
["bitfinex","BTCUSD",1730746339292,0.16404258,67680.0,67679.0,9.93166796]
["bitfinex","BTCUSD",1730746339524,0.15904258,67680.0,67679.0,9.93066796]
["bitfinex","BTCUSD",1730746339997,0.16004258,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746340251,0.16004258,67680.0,67679.0,9.9818251]
["bitfinex","BTCUSD",1730746340476,0.16004258,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746340692,0.16004258,67680.0,67679.0,9.9818251]
["bitfinex","BTCUSD",1730746341797,0.16004258,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746342219,0.16004258,67680.0,67679.0,9.9818251]
["bitfinex","BTCUSD",1730746342674,0.16004258,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746342890,0.16004258,67680.0,67679.0,9.9818251]
["bitfinex","BTCUSD",1730746343982,0.16004258,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746344197,0.010634,67680.0,67679.0,9.93766796]
["bitfinex","BTCUSD",1730746344408,0.010634,67680.0,67679.0,10.37018857]
["bitfinex","BTCUSD",1730746344625,0.010634,67680.0,67679.0,10.46058294]
["bitfinex","BTCUSD",1730746344849,0.010634,67680.0,67679.0,10.4605785]
["bitfinex","BTCUSD",1730746345306,0.010634,67680.0,67679.0,10.4585785]
["bitfinex","BTCUSD",1730746345518,0.010634,67680.0,67679.0,10.08728157]
["bitfinex","BTCUSD",1730746346646,0.010634,67680.0,67679.0,10.19767443]
["bitfinex","BTCUSD",1730746346886,0.010634,67680.0,67679.0,10.29930143]
["bitfinex","BTCUSD",1730746347572,0.010634,67680.0,67679.0,10.29858985]
["bitfinex","BTCUSD",1730746348263,0.010634,67680.0,67679.0,10.18814706]
["bitfinex","BTCUSD",1730746348683,0.010634,67680.0,67679.0,10.29853961]
["bitfinex","BTCUSD",1730746349549,0.010634,67680.0,67679.0,10.03929496]
["bitfinex","BTCUSD",1730746349756,0.010634,67680.0,67679.0,10.1893374]
["bitfinex","BTCUSD",1730746350657,0.010634,67680.0,67679.0,10.29973525]
["bitfinex","BTCUSD",1730746350867,0.16167658,67680.0,67679.0,10.19810825]
["bitfinex","BTCUSD",1730746351538,0.16167658,67680.0,67679.0,10.0877104]
["bitfinex","BTCUSD",1730746351985,0.16167658,67680.0,67679.0,10.1760146]
["bitfinex","BTCUSD",1730746352196,0.16167658,67680.0,67679.0,10.08770325]
["bitfinex","BTCUSD",1730746352413,0.16167658,67680.0,67679.0,10.17602381]
["bitfinex","BTCUSD",1730746354210,0.16167658,67680.0,67679.0,10.08770325]
["bitfinex","BTCUSD",1730746355825,0.16167658,67680.0,67679.0,10.09370753]
["bitfinex","BTCUSD",1730746356467,0.16167658,67680.0,67679.0,10.09452453]
["bitfinex","BTCUSD",1730746357580,0.22159355,67697.0,67691.0,0.73865]
["bitfinex","BTCUSD",1730746357790,0.15104258,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730746358000,0.29683962,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730746359310,0.30183962,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730746360676,0.16004258,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730746361323,0.16004258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746362594,0.15604258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746363716,0.15104258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746363930,0.15304258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746364145,0.15604258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746364602,0.15404258,67692.0,67691.0,0.24773]
["bitfinex","BTCUSD",1730746364863,0.15104258,67692.0,67691.0,0.24973]
["bitfinex","BTCUSD",1730746365284,0.15104258,67692.0,67691.0,0.24873]
["bitfinex","BTCUSD",1730746365920,0.14604258,67692.0,67691.0,0.25073]
["bitfinex","BTCUSD",1730746367495,0.2081537,67692.0,67691.0,0.103]
["bitfinex","BTCUSD",1730746367713,0.2081537,67692.0,67691.0,0.25073]
["bitfinex","BTCUSD",1730746368392,0.2097877,67692.0,67691.0,0.25073]
["bitfinex","BTCUSD",1730746369076,0.10571085,67692.0,67691.0,0.25073]
["bitfinex","BTCUSD",1730746369298,0.001632,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746369504,0.14742904,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746370156,0.16127696,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746370800,0.27435381,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746371445,0.27435468,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746373872,0.26050589,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730746374080,0.26050589,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746374081,0.27435631,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746374917,0.37843316,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746375710,0.27435631,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746375938,0.37843316,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746377444,0.27435631,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746377647,0.37843316,67698.0,67697.0,0.124699]
["bitfinex","BTCUSD",1730746379026,0.047,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1730746380803,0.06,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1730746381018,0.06,67700.0,67698.0,8.30348086]
["bitfinex","BTCUSD",1730746381019,0.252212,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746381211,0.39800904,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746382403,0.40300904,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746382619,0.25529704,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746385029,0.15079704,67699.0,67698.0,7.64929744]
["bitfinex","BTCUSD",1730746386564,0.42850904,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746386782,0.27579704,67699.0,67698.0,7.50158344]
["bitfinex","BTCUSD",1730746387006,0.27579704,67699.0,67698.0,7.64929744]
["bitfinex","BTCUSD",1730746387449,0.15079704,67699.0,67698.0,7.64929744]
["bitfinex","BTCUSD",1730746389621,0.30181621,67699.0,67698.0,7.64929744]
["bitfinex","BTCUSD",1730746390956,0.3156558,67699.0,67698.0,7.64929744]
["bitfinex","BTCUSD",1730746392041,0.01883959,67699.0,67698.0,7.79361275]
["bitfinex","BTCUSD",1730746392252,0.01883959,67699.0,67698.0,7.79361689]
["bitfinex","BTCUSD",1730746392472,0.01883959,67699.0,67698.0,7.97936879]
["bitfinex","BTCUSD",1730746392473,0.005,67699.0,67698.0,7.97936879]
["bitfinex","BTCUSD",1730746392701,0.005,67699.0,67698.0,7.91289572]
["bitfinex","BTCUSD",1730746393356,0.001634,67702.0,67699.0,0.1]
["bitfinex","BTCUSD",1730746393578,0.001634,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730746393786,0.01547492,67702.0,67701.0,0.19201939]
["bitfinex","BTCUSD",1730746394207,0.01547492,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730746394663,0.02147492,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730746394882,0.02547492,67702.0,67701.0,0.19301576]
["bitfinex","BTCUSD",1730746395112,0.011634,67702.0,67701.0,0.148708]
["bitfinex","BTCUSD",1730746395316,0.02547518,67702.0,67701.0,0.148708]
["bitfinex","BTCUSD",1730746395539,0.02547428,67702.0,67701.0,0.148708]
["bitfinex","BTCUSD",1730746395810,0.01947383,67702.0,67701.0,0.19301326]
["bitfinex","BTCUSD",1730746396664,0.005634,67702.0,67701.0,0.148708]
["bitfinex","BTCUSD",1730746397095,0.013634,67702.0,67701.0,0.149708]
["bitfinex","BTCUSD",1730746397347,0.013634,67702.0,67701.0,0.19401099]
["bitfinex","BTCUSD",1730746397567,0.02747182,67702.0,67701.0,0.19401099]
["bitfinex","BTCUSD",1730746398190,0.013634,67702.0,67701.0,0.37967071]
["bitfinex","BTCUSD",1730746398408,0.013634,67702.0,67701.0,0.47967071]
["bitfinex","BTCUSD",1730746398630,0.013634,67702.0,67701.0,0.50684246]
["bitfinex","BTCUSD",1730746398885,0.013634,67702.0,67701.0,0.54300355]
["bitfinex","BTCUSD",1730746399125,0.013634,67702.0,67701.0,1.08226876]
["bitfinex","BTCUSD",1730746399350,0.013634,67702.0,67701.0,1.08726876]
["bitfinex","BTCUSD",1730746399590,0.013634,67702.0,67701.0,1.05378733]
["bitfinex","BTCUSD",1730746399799,0.009634,67702.0,67701.0,1.05278733]
["bitfinex","BTCUSD",1730746400007,0.001634,67702.0,67701.0,1.05178733]
["bitfinex","BTCUSD",1730746400226,0.002634,67702.0,67701.0,1.06678733]
["bitfinex","BTCUSD",1730746400444,0.002634,67702.0,67701.0,0.92615708]
["bitfinex","BTCUSD",1730746400919,0.001634,67702.0,67701.0,0.93315708]
["bitfinex","BTCUSD",1730746401136,0.002634,67702.0,67701.0,0.94815708]
["bitfinex","BTCUSD",1730746401361,1e-06,67702.0,67701.0,1.19289625]
["bitfinex","BTCUSD",1730746401573,1e-06,67702.0,67701.0,1.32539106]
["bitfinex","BTCUSD",1730746401774,1e-06,67702.0,67701.0,1.19289625]
["bitfinex","BTCUSD",1730746403293,1e-06,67702.0,67701.0,1.43160428]
["bitfinex","BTCUSD",1730746403549,0.22159355,67715.0,67714.0,0.259679]
["bitfinex","BTCUSD",1730746403774,0.22159355,67715.0,67714.0,2.94197359]
["bitfinex","BTCUSD",1730746404207,0.22322555,67722.0,67721.0,0.247664]
["bitfinex","BTCUSD",1730746404422,0.22322555,67722.0,67721.0,0.44257024]
["bitfinex","BTCUSD",1730746404852,0.001632,67722.0,67721.0,0.53914639]
["bitfinex","BTCUSD",1730746405057,0.001632,67722.0,67721.0,0.99179458]
["bitfinex","BTCUSD",1730746405478,0.001632,67722.0,67721.0,0.95687639]
["bitfinex","BTCUSD",1730746405690,0.001632,67722.0,67721.0,0.794194]
["bitfinex","BTCUSD",1730746405908,0.001632,67722.0,67721.0,0.79419621]
["bitfinex","BTCUSD",1730746406133,0.001632,67722.0,67721.0,0.730129]
["bitfinex","BTCUSD",1730746406337,0.001632,67722.0,67721.0,0.728129]
["bitfinex","BTCUSD",1730746406540,0.001632,67722.0,67721.0,0.735129]
["bitfinex","BTCUSD",1730746407162,0.001632,67722.0,67721.0,0.743129]
["bitfinex","BTCUSD",1730746407434,0.001632,67722.0,67721.0,0.78715981]
["bitfinex","BTCUSD",1730746407637,0.001632,67722.0,67721.0,0.743129]
["bitfinex","BTCUSD",1730746408059,0.001632,67722.0,67721.0,0.78715981]
["bitfinex","BTCUSD",1730746408268,0.001632,67722.0,67721.0,0.80459065]
["bitfinex","BTCUSD",1730746408476,0.001632,67722.0,67721.0,0.76055984]
["bitfinex","BTCUSD",1730746410846,0.001632,67722.0,67721.0,8.92866484]
["bitfinex","BTCUSD",1730746411068,0.001632,67722.0,67721.0,8.90078384]
["bitfinex","BTCUSD",1730746411335,0.001632,67722.0,67721.0,8.81395784]
["bitfinex","BTCUSD",1730746417533,1e-06,67725.0,67724.0,0.01]
["bitfinex","BTCUSD",1730746417749,1e-06,67725.0,67724.0,0.77739421]
["bitfinex","BTCUSD",1730746417980,1e-06,67725.0,67724.0,3.46655121]
["bitfinex","BTCUSD",1730746418194,1e-06,67725.0,67724.0,3.44311421]
["bitfinex","BTCUSD",1730746418398,1e-06,67725.0,67724.0,3.60512173]
["bitfinex","BTCUSD",1730746418617,1e-06,67725.0,67724.0,3.47197573]
["bitfinex","BTCUSD",1730746418886,1e-06,67725.0,67724.0,3.32396821]
["bitfinex","BTCUSD",1730746419316,1e-06,67725.0,67724.0,3.32596821]
["bitfinex","BTCUSD",1730746419527,1e-06,67725.0,67724.0,3.36983096]
["bitfinex","BTCUSD",1730746419756,1e-06,67725.0,67724.0,3.36083096]
["bitfinex","BTCUSD",1730746419972,1e-06,67725.0,67724.0,3.35583096]
["bitfinex","BTCUSD",1730746420226,1e-06,67725.0,67724.0,3.36983096]
["bitfinex","BTCUSD",1730746420447,1e-06,67725.0,67724.0,2.00144104]
["bitfinex","BTCUSD",1730746423401,1e-06,67725.0,67724.0,0.409858]
["bitfinex","BTCUSD",1730746423848,1e-06,67725.0,67724.0,0.362858]
["bitfinex","BTCUSD",1730746424085,1e-06,67725.0,67724.0,0.280658]
["bitfinex","BTCUSD",1730746424537,1e-06,67725.0,67724.0,0.266658]
["bitfinex","BTCUSD",1730746424720,1e-06,67725.0,67724.0,0.268658]
["bitfinex","BTCUSD",1730746424962,1e-06,67725.0,67724.0,0.282658]
["bitfinex","BTCUSD",1730746425405,1e-06,67725.0,67724.0,0.268658]
["bitfinex","BTCUSD",1730746425641,1e-06,67725.0,67724.0,0.279658]
["bitfinex","BTCUSD",1730746425864,1e-06,67725.0,67724.0,0.265658]
["bitfinex","BTCUSD",1730746426084,1e-06,67725.0,67724.0,0.279658]
["bitfinex","BTCUSD",1730746429210,1e-06,67725.0,67724.0,0.28129]
["bitfinex","BTCUSD",1730746433137,1e-06,67725.0,67724.0,0.28329]
["bitfinex","BTCUSD",1730746433360,1e-06,67725.0,67724.0,1.189171]
["bitfinex","BTCUSD",1730746433549,1e-06,67725.0,67724.0,1.187171]
["bitfinex","BTCUSD",1730746433756,1e-06,67725.0,67724.0,1.068288]
["bitfinex","BTCUSD",1730746433963,1e-06,67725.0,67724.0,1.053488]
["bitfinex","BTCUSD",1730746434638,1e-06,67725.0,67724.0,1.35530421]
["bitfinex","BTCUSD",1730746434863,1e-06,67725.0,67724.0,1.43890421]
["bitfinex","BTCUSD",1730746435076,1e-06,67725.0,67724.0,2.4236281]
["bitfinex","BTCUSD",1730746435504,1e-06,67725.0,67724.0,2.35777185]
["bitfinex","BTCUSD",1730746436783,1e-06,67725.0,67724.0,2.34673085]
["bitfinex","BTCUSD",1730746436988,1e-06,67725.0,67724.0,1.46172368]
["bitfinex","BTCUSD",1730746437414,1e-06,67725.0,67724.0,1.34121809]
["bitfinex","BTCUSD",1730746438289,1e-06,67725.0,67724.0,1.34142911]
["bitfinex","BTCUSD",1730746438499,1e-06,67725.0,67724.0,1.23157076]
["bitfinex","BTCUSD",1730746439409,1e-06,67725.0,67724.0,1.00711276]
["bitfinex","BTCUSD",1730746439900,0.001674,67731.0,67730.0,0.159645]
["bitfinex","BTCUSD",1730746440129,0.001674,67731.0,67730.0,0.91200397]
["bitfinex","BTCUSD",1730746440361,0.001674,67731.0,67730.0,0.80205876]
["bitfinex","BTCUSD",1730746440817,0.001674,67731.0,67730.0,0.91200397]
["bitfinex","BTCUSD",1730746441023,0.001674,67731.0,67730.0,0.80005876]
["bitfinex","BTCUSD",1730746441237,0.001674,67731.0,67730.0,0.89577876]
["bitfinex","BTCUSD",1730746441449,0.001674,67731.0,67730.0,0.80735155]
["bitfinex","BTCUSD",1730746441885,0.001674,67731.0,67730.0,0.82696188]
["bitfinex","BTCUSD",1730746442129,0.001674,67731.0,67730.0,0.83296188]
["bitfinex","BTCUSD",1730746442562,0.001674,67731.0,67730.0,0.42515051]
["bitfinex","BTCUSD",1730746442801,0.001674,67731.0,67730.0,0.51326028]
["bitfinex","BTCUSD",1730746443024,0.001674,67731.0,67730.0,0.42515051]
["bitfinex","BTCUSD",1730746443256,0.001674,67731.0,67730.0,0.43015051]
["bitfinex","BTCUSD",1730746443974,0.001674,67731.0,67730.0,0.42515051]
["bitfinex","BTCUSD",1730746444220,0.001674,67731.0,67730.0,0.43015051]
["bitfinex","BTCUSD",1730746444473,0.06410704,67731.0,67730.0,0.43528772]
["bitfinex","BTCUSD",1730746444717,0.132474,67731.0,67730.0,0.20677564]
["bitfinex","BTCUSD",1730746444950,0.14630722,67731.0,67730.0,0.20677564]
["bitfinex","BTCUSD",1730746445174,0.14630722,67731.0,67730.0,0.167645]
["bitfinex","BTCUSD",1730746445415,0.14630722,67731.0,67730.0,0.21177564]
["bitfinex","BTCUSD",1730746445632,0.14630722,67731.0,67730.0,0.19977564]
["bitfinex","BTCUSD",1730746445895,0.16843694,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730746446369,0.0458,67729.0,67725.0,0.04413064]
["bitfinex","BTCUSD",1730746446596,0.18343398,67731.0,67725.0,0.442966]
["bitfinex","BTCUSD",1730746446597,0.0825,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1730746446813,0.11846294,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1730746447724,0.11946294,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1730746448168,0.11946294,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1730746448385,0.11946294,67726.0,67725.0,0.247655]
["bitfinex","BTCUSD",1730746448637,0.09733322,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730746451012,0.09733322,67726.0,67724.0,0.149289]
["bitfinex","BTCUSD",1730746451245,0.31064943,67725.0,67724.0,0.001632]
["bitfinex","BTCUSD",1730746451471,0.58770443,67725.0,67724.0,0.001632]
["bitfinex","BTCUSD",1730746451729,0.58770443,67725.0,67724.0,0.011632]
["bitfinex","BTCUSD",1730746452232,0.44004943,67725.0,67724.0,0.011632]
["bitfinex","BTCUSD",1730746452453,0.58770443,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746452679,0.58770443,67725.0,67724.0,0.011632]
["bitfinex","BTCUSD",1730746453103,0.58870443,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746453347,0.57487121,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746453819,0.5886632,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746454256,0.5906632,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746454463,0.59066064,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746455811,0.5906561,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746457461,0.5906561,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746457692,0.5886561,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746457922,0.5906561,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746458355,0.5876561,67725.0,67724.0,0.011632]
["bitfinex","BTCUSD",1730746458574,0.5886561,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746458792,0.5906561,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746459019,0.5896561,67725.0,67724.0,0.012632]
["bitfinex","BTCUSD",1730746459242,0.5906561,67725.0,67724.0,0.013632]
["bitfinex","BTCUSD",1730746459710,0.5906561,67725.0,67724.0,1.013632]
["bitfinex","BTCUSD",1730746459924,0.1254,67725.0,67724.0,1.16029]
["bitfinex","BTCUSD",1730746460362,0.1254,67725.0,67724.0,1.16129]
["bitfinex","BTCUSD",1730746460363,0.1274,67725.0,67724.0,1.16129]
["bitfinex","BTCUSD",1730746461009,0.27841917,67725.0,67724.0,1.16129]
["bitfinex","BTCUSD",1730746461248,0.42421621,67725.0,67724.0,1.013632]
["bitfinex","BTCUSD",1730746461462,0.42221621,67725.0,67724.0,1.15929]
["bitfinex","BTCUSD",1730746461683,0.42321621,67725.0,67724.0,1.16029]
["bitfinex","BTCUSD",1730746461907,0.42421621,67725.0,67724.0,1.16029]
["bitfinex","BTCUSD",1730746462127,0.005,67729.0,67725.0,0.57578379]
["bitfinex","BTCUSD",1730746462380,0.15101917,67726.0,67725.0,0.72343779]
["bitfinex","BTCUSD",1730746462601,0.29681621,67726.0,67725.0,0.72343779]
["bitfinex","BTCUSD",1730746462833,0.29681621,67726.0,67725.0,0.57578379]
["bitfinex","BTCUSD",1730746463474,0.29681621,67726.0,67725.0,0.57778379]
["bitfinex","BTCUSD",1730746463918,0.29681621,67726.0,67725.0,0.57678379]
["bitfinex","BTCUSD",1730746464128,0.29881621,67726.0,67725.0,0.57778379]
["bitfinex","BTCUSD",1730746464568,0.29881621,67726.0,67725.0,0.57678379]
["bitfinex","BTCUSD",1730746465075,0.005,67727.0,67726.0,0.70118379]
["bitfinex","BTCUSD",1730746465288,0.23391917,67727.0,67726.0,0.70118379]
["bitfinex","BTCUSD",1730746466388,0.22891917,67727.0,67726.0,0.70118379]
["bitfinex","BTCUSD",1730746466598,0.196851,67728.0,67727.0,0.76608083]
["bitfinex","BTCUSD",1730746466833,0.35642961,67728.0,67727.0,0.76608083]
["bitfinex","BTCUSD",1730746467915,0.50744878,67728.0,67727.0,0.76708083]
["bitfinex","BTCUSD",1730746468353,0.50744878,67728.0,67727.0,0.76808083]
["bitfinex","BTCUSD",1730746468774,0.53044878,67728.0,67727.0,0.76808083]
["bitfinex","BTCUSD",1730746469670,0.61334878,67728.0,67727.0,0.76808083]
["bitfinex","BTCUSD",1730746469904,0.61334878,67728.0,67727.0,1.76808083]
["bitfinex","BTCUSD",1730746470123,0.61336208,67728.0,67727.0,1.76808083]
["bitfinex","BTCUSD",1730746472451,0.03589643,67728.0,67727.0,1.76808083]
["bitfinex","BTCUSD",1730746472725,0.01379487,67728.0,67727.0,1.76808083]
["bitfinex","BTCUSD",1730746472941,0.01379487,67728.0,67727.0,1.91573183]
["bitfinex","BTCUSD",1730746475302,0.01379487,67728.0,67727.0,1.91473183]
["bitfinex","BTCUSD",1730746475937,0.01379487,67728.0,67727.0,1.91373183]
["bitfinex","BTCUSD",1730746477009,0.03593166,67728.0,67727.0,1.76608083]
["bitfinex","BTCUSD",1730746477222,0.44798117,67731.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746477440,0.02295307,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746477671,0.03678874,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746478348,0.03678874,67728.0,67727.0,1.91536383]
["bitfinex","BTCUSD",1730746478836,0.30788578,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746479064,0.60894343,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746479291,0.50159423,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746479536,0.47853478,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746480229,0.47853478,67728.0,67727.0,1.76871283]
["bitfinex","BTCUSD",1730746480907,0.44256204,67728.0,67727.0,1.76771283]
["bitfinex","BTCUSD",1730746481143,0.47853486,67728.0,67727.0,1.76871283]
["bitfinex","BTCUSD",1730746481366,0.48553486,67728.0,67727.0,1.76971283]
["bitfinex","BTCUSD",1730746481587,0.48053486,67728.0,67727.0,1.76871283]
["bitfinex","BTCUSD",1730746482467,0.48953486,67728.0,67727.0,1.76971283]
["bitfinex","BTCUSD",1730746483136,0.58953486,67728.0,67727.0,1.76971283]
["bitfinex","BTCUSD",1730746484727,0.58951568,67728.0,67727.0,1.76971283]
["bitfinex","BTCUSD",1730746485830,0.58951568,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746488581,0.55356204,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746489225,0.5894908,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746489485,0.55356204,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746491739,0.58948827,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746491946,0.41088827,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746492179,0.36218827,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746493974,0.3981071,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746494886,0.43402361,67728.0,67727.0,1.71471283]
["bitfinex","BTCUSD",1730746495607,0.025,67729.0,67728.0,0.56597639]
["bitfinex","BTCUSD",1730746495837,0.172647,67729.0,67728.0,0.56597639]
["bitfinex","BTCUSD",1730746496113,0.170647,67729.0,67728.0,0.56597639]
["bitfinex","BTCUSD",1730746496339,0.172647,67729.0,67728.0,0.56597639]
["bitfinex","BTCUSD",1730746496997,0.172647,67729.0,67728.0,0.56697639]
["bitfinex","BTCUSD",1730746497249,0.177647,67729.0,67728.0,0.56797639]
["bitfinex","BTCUSD",1730746497702,0.32144404,67729.0,67728.0,0.56797639]
["bitfinex","BTCUSD",1730746497917,0.32344404,67729.0,67728.0,0.56797639]
["bitfinex","BTCUSD",1730746499232,0.74327017,67731.0,67729.0,0.67655596]
["bitfinex","BTCUSD",1730746499233,0.147645,67730.0,67729.0,0.67655596]
["bitfinex","BTCUSD",1730746501030,0.147645,67730.0,67729.0,0.67755596]
["bitfinex","BTCUSD",1730746501274,0.147645,67730.0,67729.0,0.10328575]
["bitfinex","BTCUSD",1730746501275,0.71894015,67730.0,67729.0,0.10328575]
["bitfinex","BTCUSD",1730746501515,0.71894015,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746501735,0.76315857,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746501965,0.71894015,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746502419,0.76313867,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746502649,0.90896441,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746503551,0.75794524,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746503764,0.75792599,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746504435,0.71374672,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746504687,0.41232098,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746505564,0.43441319,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746505779,0.65600674,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746506001,0.59001319,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746506443,0.74103236,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746506658,0.8868581,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746506878,0.73583893,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746507767,0.71374672,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746508898,0.74969557,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746511311,0.90649407,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746512270,0.95255488,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746512954,0.95337088,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746514010,0.95334204,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746514435,0.86281712,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746514854,0.79657238,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746515697,0.95389623,67730.0,67729.0,0.10428575]
["bitfinex","BTCUSD",1730746515909,0.47098117,67731.0,67730.0,0.20342762]
["bitfinex","BTCUSD",1730746516122,0.7265665,67731.0,67730.0,0.20342762]
["bitfinex","BTCUSD",1730746516349,0.91837511,67731.0,67730.0,0.20342762]
["bitfinex","BTCUSD",1730746516599,0.8742085,67731.0,67730.0,0.20342762]
["bitfinex","BTCUSD",1730746517284,0.91840384,67731.0,67730.0,0.20442762]
["bitfinex","BTCUSD",1730746517680,0.8742085,67731.0,67730.0,0.20542762]
["bitfinex","BTCUSD",1730746517947,0.91840492,67731.0,67730.0,0.20542762]
["bitfinex","BTCUSD",1730746518158,0.8742085,67731.0,67730.0,0.20542762]
["bitfinex","BTCUSD",1730746519889,0.9742085,67731.0,67730.0,0.20542762]
["bitfinex","BTCUSD",1730746520106,0.445347,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746520332,0.73696978,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746521048,0.95428606,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746521281,0.88798895,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746521490,0.95431846,67729.0,67728.0,0.24403956]
["bitfinex","BTCUSD",1730746521702,0.93521846,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746521949,0.78419929,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746522168,0.71786978,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746522393,0.71786978,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746522830,0.71786978,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746523264,0.29344404,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746523940,0.30644404,67729.0,67728.0,0.24403956]
["bitfinex","BTCUSD",1730746524435,0.30644404,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746524436,0.33769421,67729.0,67728.0,0.24303956]
["bitfinex","BTCUSD",1730746524653,0.33769421,67729.0,67728.0,0.24203956]
["bitfinex","BTCUSD",1730746524875,0.35569421,67729.0,67728.0,0.24403956]
["bitfinex","BTCUSD",1730746525098,0.35569421,67729.0,67728.0,0.24567156]
["bitfinex","BTCUSD",1730746525329,0.35569421,67729.0,67728.0,0.24467156]
["bitfinex","BTCUSD",1730746525330,0.29844404,67729.0,67728.0,0.24467156]
["bitfinex","BTCUSD",1730746525563,0.31144404,67729.0,67728.0,0.24567156]
["bitfinex","BTCUSD",1730746525798,0.30644404,67729.0,67728.0,0.24467156]
["bitfinex","BTCUSD",1730746526021,0.37783697,67729.0,67728.0,0.24567156]
["bitfinex","BTCUSD",1730746526245,0.3335868,67729.0,67728.0,0.24567156]
["bitfinex","BTCUSD",1730746526475,0.37785207,67729.0,67728.0,0.24567156]
["bitfinex","BTCUSD",1730746526984,0.3335868,67729.0,67728.0,0.37157156]
["bitfinex","BTCUSD",1730746527833,0.3155868,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746528063,0.33842217,67729.0,67728.0,0.37057156]
["bitfinex","BTCUSD",1730746528286,0.34542217,67729.0,67728.0,0.37057156]
["bitfinex","BTCUSD",1730746528501,0.32942217,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746528929,0.33942217,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746529796,0.04597813,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746530002,0.02383537,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746530212,0.19362513,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746531096,0.56101572,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746531320,0.33942217,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746531969,0.3497261,67729.0,67728.0,0.36957156]
["bitfinex","BTCUSD",1730746537810,0.50074527,67729.0,67728.0,0.32237156]
["bitfinex","BTCUSD",1730746538021,0.50074527,67729.0,67728.0,0.24367156]
["bitfinex","BTCUSD",1730746538695,0.51848812,67729.0,67728.0,0.24367156]
["bitfinex","BTCUSD",1730746545002,1.01868167,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746545212,1.04470788,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746545459,1.1905319,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746545706,1.10206677,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746545914,1.09606677,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746546418,0.8715127,67729.0,67728.0,0.18815156]
["bitfinex","BTCUSD",1730746546642,0.83553457,67729.0,67728.0,0.18815156]
["bitfinex","BTCUSD",1730746546850,0.73507081,67729.0,67728.0,0.18715156]
["bitfinex","BTCUSD",1730746547076,0.89289655,67729.0,67728.0,0.18815156]
["bitfinex","BTCUSD",1730746547301,0.88889655,67729.0,67728.0,0.18815156]
["bitfinex","BTCUSD",1730746547549,0.93183263,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746548223,1.02111339,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746549686,0.93264963,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746550154,1.02111339,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746550772,0.93264963,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746550993,1.24345911,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746551214,0.95647882,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746551430,1.04485952,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746552322,0.95647882,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746552778,0.93436431,67729.0,67728.0,0.18915156]
["bitfinex","BTCUSD",1730746554801,1.02273385,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746555039,1.04484774,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746555477,1.0448276,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746555700,1.04449734,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746555941,1.03069591,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746556187,1.04449719,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746557310,0.93406713,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746557524,0.78824139,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746557747,0.76524139,67729.0,67728.0,0.26905156]
["bitfinex","BTCUSD",1730746557964,0.3815273,67729.0,67728.0,0.31575156]
["bitfinex","BTCUSD",1730746558178,0.33736625,67729.0,67728.0,0.31575156]
["bitfinex","BTCUSD",1730746558866,0.33736625,67729.0,67727.0,1.71271283]
["bitfinex","BTCUSD",1730746558867,0.147649,67728.0,67727.0,1.71271283]
["bitfinex","BTCUSD",1730746559081,0.45826649,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746559312,0.98076003,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746559561,1.14870703,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746559811,1.03827697,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746560055,1.14869549,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746560311,1.16249714,67728.0,67727.0,1.65523338]
["bitfinex","BTCUSD",1730746560532,1.16849893,67728.0,67727.0,1.65623338]
["bitfinex","BTCUSD",1730746560773,1.05807862,67728.0,67727.0,1.65623338]
["bitfinex","BTCUSD",1730746561221,1.16849893,67728.0,67727.0,1.65623338]
["bitfinex","BTCUSD",1730746561466,1.18149893,67728.0,67727.0,1.65723338]
["bitfinex","BTCUSD",1730746561701,1.07107862,67728.0,67727.0,1.65723338]
["bitfinex","BTCUSD",1730746563367,1.07020288,67728.0,67727.0,1.65723338]
["bitfinex","BTCUSD",1730746566709,1.07020288,67728.0,67727.0,1.53981338]
["bitfinex","BTCUSD",1730746567638,1.0701604,67728.0,67727.0,1.53981338]
["bitfinex","BTCUSD",1730746568111,1.44270873,67728.0,67727.0,0.62698161]
["bitfinex","BTCUSD",1730746568320,1.33157902,67728.0,67727.0,0.62698161]
["bitfinex","BTCUSD",1730746568540,1.33157902,67728.0,67727.0,0.59491161]
["bitfinex","BTCUSD",1730746568758,1.33157902,67728.0,67727.0,0.47679161]
["bitfinex","BTCUSD",1730746568976,1.33157902,67728.0,67727.0,0.44726161]
["bitfinex","BTCUSD",1730746569216,0.426251,67727.0,67726.0,0.49791653]
["bitfinex","BTCUSD",1730746569394,0.474155,67725.0,67724.0,0.91552337]
["bitfinex","BTCUSD",1730746569633,0.48795665,67725.0,67724.0,0.90252337]
["bitfinex","BTCUSD",1730746569851,0.49828067,67725.0,67724.0,0.75486337]
["bitfinex","BTCUSD",1730746570063,0.54901267,67725.0,67724.0,0.75486337]
["bitfinex","BTCUSD",1730746570711,0.59504508,67725.0,67724.0,0.72533137]
["bitfinex","BTCUSD",1730746570927,0.59504508,67725.0,67724.0,0.60820337]
["bitfinex","BTCUSD",1730746570928,0.60204508,67725.0,67724.0,0.60820337]
["bitfinex","BTCUSD",1730746571148,0.60204508,67725.0,67724.0,0.2138802]
["bitfinex","BTCUSD",1730746571624,0.61604508,67725.0,67724.0,0.2138802]
["bitfinex","BTCUSD",1730746572053,0.60204508,67725.0,67724.0,0.1548162]
["bitfinex","BTCUSD",1730746572271,0.147701,67704.0,67703.0,0.0772]
["bitfinex","BTCUSD",1730746572533,0.57308896,67704.0,67703.0,0.0772]
["bitfinex","BTCUSD",1730746572748,0.58337212,67704.0,67703.0,0.0772]
["bitfinex","BTCUSD",1730746573858,0.59757047,67704.0,67703.0,0.0782]
["bitfinex","BTCUSD",1730746574066,0.61135655,67704.0,67703.0,0.0782]
["bitfinex","BTCUSD",1730746574283,0.46033738,67704.0,67703.0,0.0782]
["bitfinex","BTCUSD",1730746578329,0.47762449,67704.0,67703.0,0.0782]
["bitfinex","BTCUSD",1730746580781,0.34555817,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746580978,0.19976113,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746582042,0.19976336,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746582261,0.18576336,67704.0,67703.0,0.1235]
["bitfinex","BTCUSD",1730746582469,0.18576336,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746582683,0.19376336,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746582919,0.19376336,67704.0,67703.0,0.1235]
["bitfinex","BTCUSD",1730746582920,0.17976336,67704.0,67703.0,0.1235]
["bitfinex","BTCUSD",1730746583127,0.17676336,67704.0,67703.0,0.1245]
["bitfinex","BTCUSD",1730746583305,0.3225604,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746583540,0.44047527,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746583754,0.3225604,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746584227,0.3295604,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746585523,0.37377137,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746585730,0.3295604,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746586853,0.3294604,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746587502,0.18366336,67704.0,67703.0,0.125317]
["bitfinex","BTCUSD",1730746589457,0.18366336,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746589458,0.39662739,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746589653,0.60152746,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746590223,0.51319916,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746590479,0.74009063,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746590701,0.65979878,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746590907,0.65279878,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746591358,0.4920657,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746592010,0.51013856,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730746592218,0.57733882,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746592421,0.51113856,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746592627,0.58730311,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746592841,0.56830311,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746593075,0.58230311,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746593301,0.59630311,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746593517,0.54530311,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730746593759,0.52324444,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746593974,0.50714337,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746595312,0.47914337,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746595531,0.50714337,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746595751,0.34954375,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746595976,0.33147089,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746596400,0.34547089,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746597503,0.34548307,67704.0,67703.0,0.077117]
["bitfinex","BTCUSD",1730746599034,0.34548307,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746601339,0.3316812,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746601540,0.34548501,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746607487,0.34711901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746607908,0.33311901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746608332,0.34711901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746608548,0.33311901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746609195,0.33211901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746609415,0.34411901,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746611018,0.3303152,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746611250,0.34413388,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746611667,0.38823534,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746612514,0.38824103,67704.0,67703.0,0.076917]
["bitfinex","BTCUSD",1730746612750,0.19834253,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746612961,0.19834381,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746613658,0.18534381,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746613880,0.19334381,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746614332,0.18134381,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746614795,0.18734381,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746615037,0.03974281,67704.0,67703.0,0.123717]
["bitfinex","BTCUSD",1730746615250,0.03974281,67704.0,67703.0,0.34529322]
["bitfinex","BTCUSD",1730746615708,0.02945965,67704.0,67703.0,0.34529322]
["bitfinex","BTCUSD",1730746616360,0.03175636,67704.0,67703.0,0.34329322]
["bitfinex","BTCUSD",1730746616781,0.04075636,67704.0,67703.0,0.34329322]
["bitfinex","BTCUSD",1730746617202,0.03475636,67704.0,67703.0,0.34329322]
["bitfinex","BTCUSD",1730746617444,0.03475636,67704.0,67703.0,0.19559022]
["bitfinex","BTCUSD",1730746617698,0.04175636,67704.0,67703.0,0.19659022]
["bitfinex","BTCUSD",1730746618844,0.04175636,67704.0,67703.0,0.34429322]
["bitfinex","BTCUSD",1730746620102,0.04175636,67704.0,67703.0,0.19659022]
["bitfinex","BTCUSD",1730746620318,0.02793071,67704.0,67703.0,0.19659022]
["bitfinex","BTCUSD",1730746620554,0.04173994,67704.0,67703.0,0.19659022]
["bitfinex","BTCUSD",1730746620995,0.04173994,67704.0,67703.0,0.124717]
["bitfinex","BTCUSD",1730746623382,0.04173994,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746624039,0.18944094,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746624465,0.04173994,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746624921,0.18944094,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746625358,0.04173994,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746625781,0.18944094,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746626288,0.04173994,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746627640,0.18944094,67704.0,67703.0,0.22871911]
["bitfinex","BTCUSD",1730746628327,0.18944094,67704.0,67703.0,0.29719042]
["bitfinex","BTCUSD",1730746628552,0.18944094,67704.0,67703.0,0.124717]
["bitfinex","BTCUSD",1730746629963,0.33523798,67704.0,67703.0,0.124717]
["bitfinex","BTCUSD",1730746630688,0.32142875,67704.0,67703.0,0.124717]
["bitfinex","BTCUSD",1730746630923,0.33522875,67704.0,67703.0,0.124717]
["bitfinex","BTCUSD",1730746631435,0.33522875,67704.0,67703.0,0.077917]
["bitfinex","BTCUSD",1730746634455,0.32142875,67704.0,67703.0,0.077917]
["bitfinex","BTCUSD",1730746634677,0.33523332,67704.0,67703.0,0.077917]
["bitfinex","BTCUSD",1730746635611,0.04173528,67704.0,67703.0,0.23321911]
["bitfinex","BTCUSD",1730746635850,0.04173528,67704.0,67703.0,0.50833183]
["bitfinex","BTCUSD",1730746636329,0.04174586,67704.0,67703.0,0.50833183]
["bitfinex","BTCUSD",1730746636558,0.03143857,67704.0,67703.0,0.50833183]
["bitfinex","BTCUSD",1730746637232,0.04174586,67704.0,67703.0,0.50833183]
["bitfinex","BTCUSD",1730746637470,0.04174586,67704.0,67703.0,0.45124427]
["bitfinex","BTCUSD",1730746639071,0.02794129,67704.0,67703.0,0.42783666]
["bitfinex","BTCUSD",1730746639313,0.22159355,67722.0,67721.0,0.149664]
["bitfinex","BTCUSD",1730746639556,0.2353952,67722.0,67721.0,0.43188066]
["bitfinex","BTCUSD",1730746639794,0.000817,67729.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730746640028,0.0138032,67727.0,67723.0,0.27896]
["bitfinex","BTCUSD",1730746640260,0.000817,67729.0,67723.0,0.27896]
["bitfinex","BTCUSD",1730746641139,0.000817,67729.0,67723.0,0.28096]
["bitfinex","BTCUSD",1730746641362,0.005634,67724.0,67723.0,0.28096]
["bitfinex","BTCUSD",1730746641663,0.001634,67724.0,67723.0,0.28096]
["bitfinex","BTCUSD",1730746641888,0.001634,67724.0,67723.0,0.33897241]
["bitfinex","BTCUSD",1730746642303,0.001634,67724.0,67723.0,0.33697241]
["bitfinex","BTCUSD",1730746642726,0.006634,67724.0,67723.0,0.33697241]
["bitfinex","BTCUSD",1730746643157,0.007634,67724.0,67723.0,0.33697241]
["bitfinex","BTCUSD",1730746643375,0.002634,67724.0,67723.0,0.1313]
["bitfinex","BTCUSD",1730746643604,0.005634,67724.0,67723.0,0.1313]
["bitfinex","BTCUSD",1730746644772,0.153292,67724.0,67723.0,0.1313]
["bitfinex","BTCUSD",1730746646145,0.153292,67724.0,67723.0,0.082]
["bitfinex","BTCUSD",1730746646795,0.29908904,67724.0,67723.0,0.082]
["bitfinex","BTCUSD",1730746647021,0.29908904,67724.0,67718.0,0.0824]
["bitfinex","BTCUSD",1730746647022,0.147669,67719.0,67718.0,0.0824]
["bitfinex","BTCUSD",1730746647439,0.16143108,67719.0,67718.0,0.0824]
["bitfinex","BTCUSD",1730746647655,0.295342,67718.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746647894,0.147679,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746648358,0.15690685,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746648999,0.15690685,67714.0,67713.0,0.11054167]
["bitfinex","BTCUSD",1730746650157,0.15690685,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746650158,0.16190685,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746650419,0.16490685,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746650645,0.16190685,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746650852,0.00922785,67714.0,67713.0,0.0824]
["bitfinex","BTCUSD",1730746651077,0.01722785,67714.0,67713.0,0.0834]
["bitfinex","BTCUSD",1730746651292,0.00922785,67714.0,67713.0,0.15474757]
["bitfinex","BTCUSD",1730746651491,0.147679,67715.0,67713.0,0.15474757]
["bitfinex","BTCUSD",1730746651731,0.147679,67715.0,67714.0,0.15091666]
["bitfinex","BTCUSD",1730746653016,0.152679,67715.0,67714.0,0.15091666]
["bitfinex","BTCUSD",1730746653266,0.155679,67715.0,67714.0,0.15091666]
["bitfinex","BTCUSD",1730746654114,0.155679,67715.0,67714.0,0.22439483]
["bitfinex","BTCUSD",1730746660692,0.008,67715.0,67714.0,0.22439483]
["bitfinex","BTCUSD",1730746661369,0.02176541,67715.0,67714.0,0.22439483]
["bitfinex","BTCUSD",1730746661584,0.16944241,67715.0,67714.0,0.22439483]
["bitfinex","BTCUSD",1730746663169,0.16756245,67715.0,67713.0,0.0924]
["bitfinex","BTCUSD",1730746663398,0.16144441,67714.0,67713.0,0.01]
["bitfinex","BTCUSD",1730746663928,0.30724145,67714.0,67713.0,0.01]
["bitfinex","BTCUSD",1730746664392,0.29347604,67714.0,67713.0,0.011]
["bitfinex","BTCUSD",1730746664633,0.31637424,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1730746665355,0.31637424,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746665797,0.31637424,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1730746666024,0.32437424,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746666244,0.3421563,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1730746666721,0.3491563,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746666949,0.33137424,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746668102,0.31759392,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746668571,0.74753002,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746668811,0.88863823,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1730746669447,0.1,67713.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746669667,0.147699,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746669924,0.30727278,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746670144,0.3163508,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746670357,0.3193768,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746671008,0.38962841,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746671260,0.37585167,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746671524,0.32536441,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746671777,0.33236441,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746674462,0.79143855,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746674674,0.63598419,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746674902,0.87215505,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746675125,0.86515505,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746675357,0.86514917,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746675575,0.78870724,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746675791,0.72266486,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746676222,0.78870723,67705.0,67704.0,0.002634]
["bitfinex","BTCUSD",1730746676464,0.33335853,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746676691,0.34735853,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746677117,0.31935853,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746677329,0.33335853,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746677566,0.33335853,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746677973,0.33235853,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746678187,0.31935853,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746678399,0.33235853,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746678861,0.31936054,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746679139,0.31560006,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746679371,0.32935969,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746679592,0.34335969,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746679801,0.32935969,67705.0,67704.0,0.130634]
["bitfinex","BTCUSD",1730746680224,0.32935969,67705.0,67704.0,0.081134]
["bitfinex","BTCUSD",1730746680225,0.33535969,67705.0,67704.0,0.081134]
["bitfinex","BTCUSD",1730746680457,0.32535969,67705.0,67704.0,0.081134]
["bitfinex","BTCUSD",1730746680684,0.33235969,67705.0,67704.0,0.081134]
["bitfinex","BTCUSD",1730746680914,0.33235969,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746681147,0.32535969,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746681396,0.31160006,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746681656,0.32736023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746682111,0.31936023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746682339,0.32536023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746682823,0.32736023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746683076,0.32536023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746683494,0.33936023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746683729,0.34331976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746683992,0.33731976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746684201,0.35131976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746684433,0.34531976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746684883,0.35131976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746685091,0.36531976,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746685520,0.34736023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746687127,0.33336023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746687336,0.31936023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746687544,0.33336023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746688232,0.34736023,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746690897,0.33360006,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746691109,0.34735974,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746691325,0.56895329,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746691560,0.49765974,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746691797,0.52065974,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746692012,0.56462499,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746692443,0.51432499,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746692875,0.66015073,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746693980,0.34735974,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746698936,0.34737804,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746699167,0.34901204,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746701152,0.3490169,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746706654,0.37902807,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746707131,0.48084264,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746707349,0.3210169,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746707565,0.39803366,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746707753,0.41103366,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746708210,0.57226695,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746708458,0.6602893,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746708641,0.57226695,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746708869,0.6066888,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746709289,0.57226695,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746709502,0.66851205,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746709754,0.68230831,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746709992,0.68230907,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746712177,0.52631717,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746712405,0.68230687,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746713078,0.55848191,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746713307,0.6825744,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746713555,0.57228149,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746715835,0.68259226,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746716071,0.1992366,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746716328,0.0515376,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746716769,0.17243702,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746716974,0.33202941,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746717183,0.32802941,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746717651,0.32102941,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746717876,0.33002941,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746718094,0.34102941,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746720310,0.34102404,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746720515,0.32723406,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746720732,0.34102386,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746721410,0.36308569,67705.0,67704.0,0.128134]
["bitfinex","BTCUSD",1730746722475,0.36308569,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746723609,0.35208569,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746723835,0.35207496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746724042,0.35707496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746724470,0.36407496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746725538,0.40819735,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746725742,0.35707496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746725959,0.35307496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746726174,0.36507496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746726406,0.35507496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746726626,0.35307496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746727036,0.36507496,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746731045,0.32923406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746731275,0.36507935,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746731529,0.32923406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746731993,0.36507915,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746733531,0.32923406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746734657,0.36507987,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746735965,0.34302091,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746736680,0.32923406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746738053,0.30723406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746738279,0.31923406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746738492,0.32823406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746738699,0.31623406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746739139,0.31723406,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746739406,0.36135565,67705.0,67704.0,0.082834]
["bitfinex","BTCUSD",1730746739626,0.58392968,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746739843,0.64764483,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746740845,0.64670771,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746741053,0.68256797,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746741254,0.82839371,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746744201,0.85139371,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746744408,0.85140635,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746745035,0.85135275,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746747800,0.85134469,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746751439,0.81547985,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746751663,0.8513628,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746754364,0.85138432,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746755224,0.68255858,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746755444,0.79295909,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746755875,0.63657916,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746757830,0.63717937,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746759157,0.63721517,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746759384,0.61947944,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746760508,0.71843869,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746760739,0.42838868,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746760977,0.36211701,67705.0,67704.0,0.126434]
["bitfinex","BTCUSD",1730746765475,0.36211701,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746765476,0.42845661,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746765706,0.36215483,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746765912,0.6085977,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746766378,0.52019418,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746766809,0.60860635,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746768335,0.62629237,67705.0,67704.0,0.077234]
["bitfinex","BTCUSD",1730746768446,0.77211811,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746768687,0.62633741,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746768887,0.60423884,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746769165,0.53789716,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746770047,0.62635655,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746770467,0.53789716,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746771314,0.62635527,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746771608,0.53789716,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746776268,0.52407233,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746776469,0.53789289,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746779292,0.64833534,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746779706,0.53789289,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746779920,0.50195943,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746780356,0.53789629,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746780559,0.64833874,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746782695,0.69442833,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746782910,0.64833874,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746783125,0.69442888,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746783343,0.64833874,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746784052,0.69443547,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746784683,0.58399302,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746785123,0.72981876,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746785256,0.58399302,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746787170,0.42595367,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746787378,0.58378534,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746790917,0.58383168,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746791966,0.58390313,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746793627,0.56621711,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746794505,0.56623697,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746795641,0.56628663,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746797873,0.53028357,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746798094,0.56628504,67705.0,67704.0,0.001634]
["bitfinex","BTCUSD",1730746799879,0.56628504,67705.0,67704.0,0.048134]
["bitfinex","BTCUSD",1730746800386,0.65484128,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746800608,0.06873949,67705.0,67704.0,0.2902341]
["bitfinex","BTCUSD",1730746801035,0.06873949,67705.0,67704.0,0.2882341]
["bitfinex","BTCUSD",1730746801224,0.36223553,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746801426,0.33838881,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746801649,0.36051324,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746801869,0.31023406,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746802308,0.34323865,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746802520,0.35423865,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746802959,0.39852295,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746803687,0.06074261,67705.0,67704.0,0.23166033]
["bitfinex","BTCUSD",1730746804105,0.06374261,67705.0,67704.0,0.23166033]
["bitfinex","BTCUSD",1730746804322,0.06374261,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746804323,0.21144161,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746804554,0.35723865,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746804801,0.34339073,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746805020,0.32123406,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746805675,0.17543702,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746805890,0.21142035,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746806102,0.32123406,67705.0,67704.0,0.127624]
["bitfinex","BTCUSD",1730746807004,0.32123406,67705.0,67704.0,0.081124]
["bitfinex","BTCUSD",1730746807214,0.36551836,67705.0,67704.0,0.081124]
["bitfinex","BTCUSD",1730746807649,0.36551836,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746807650,0.38765284,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746807863,0.438549,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746808312,0.62400368,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746808486,0.81740779,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746808708,0.80840779,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746808872,0.81440779,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746809218,0.82440779,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746809449,0.86038513,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746809625,0.84654769,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746810230,0.84054769,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746810446,0.83054769,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746810671,0.86467823,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746811079,0.86267823,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746811290,0.8462411,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746811498,0.88220839,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746811710,0.88020839,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746812324,0.88019675,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746812737,0.97373331,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746812950,0.92762584,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746813153,0.95062584,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746813364,1.01888292,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746813573,0.91262636,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746813797,0.92645091,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746814016,0.90630038,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746814659,0.92030038,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746815091,0.95623713,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746815767,1.00263713,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746817293,0.95623713,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746818166,0.92453214,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746818602,0.8363627,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746818820,0.69059088,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746819026,0.67659088,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746819234,0.09695416,67705.0,67704.0,0.38006133]
["bitfinex","BTCUSD",1730746819441,0.07382362,67705.0,67704.0,0.49609766]
["bitfinex","BTCUSD",1730746819646,0.001634,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1730746819866,0.001634,67714.0,67713.0,0.42602323]
["bitfinex","BTCUSD",1730746820088,0.001634,67714.0,67713.0,0.27834123]
["bitfinex","BTCUSD",1730746820288,0.44445985,67714.0,67713.0,0.1273]
["bitfinex","BTCUSD",1730746820522,0.44445985,67714.0,67713.0,0.0803]
["bitfinex","BTCUSD",1730746820671,0.147697,67706.0,67705.0,0.1244]
["bitfinex","BTCUSD",1730746821294,0.30186201,67706.0,67705.0,0.1244]
["bitfinex","BTCUSD",1730746821939,0.30886201,67706.0,67705.0,0.1244]
["bitfinex","BTCUSD",1730746822452,0.147699,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746822642,0.41649604,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746822847,0.42486478,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746823512,0.51515389,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746823663,0.66097963,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746824027,0.50505182,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746824226,0.45896685,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746824451,0.47296685,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746825066,0.64342431,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746825468,0.66739868,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746826237,0.81322442,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746826389,0.80122442,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746826592,0.75678714,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746826793,0.76488057,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746826957,0.82494703,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746827166,0.82494703,67705.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746827409,0.82494703,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746827618,0.78697082,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746827784,0.64114508,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746828162,0.65514508,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746828488,0.63214508,67705.0,67704.0,0.002024]
["bitfinex","BTCUSD",1730746828722,0.63214508,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746828723,0.45185933,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746828933,0.32558587,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746829631,0.37164735,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746829847,0.32558587,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746830070,0.47405111,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746830293,0.47405111,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746830502,0.33958587,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746830705,0.57645992,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746830968,0.5070705,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746831176,0.5070705,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746831177,0.4960705,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746831390,0.59054281,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746831603,0.35667028,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746832051,0.37275538,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746832270,0.52850305,67705.0,67704.0,0.083724]
["bitfinex","BTCUSD",1730746832473,0.53450305,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746833405,0.24100701,67705.0,67704.0,0.084724]
["bitfinex","BTCUSD",1730746833618,0.08525934,67705.0,67704.0,0.281925]
["bitfinex","BTCUSD",1730746833825,0.02625934,67705.0,67704.0,0.286925]
["bitfinex","BTCUSD",1730746834037,0.0333056,67705.0,67704.0,0.286925]
["bitfinex","BTCUSD",1730746834241,0.02925934,67705.0,67704.0,0.286925]
["bitfinex","BTCUSD",1730746834448,0.03525934,67705.0,67704.0,0.41546036]
["bitfinex","BTCUSD",1730746834655,0.03225934,67705.0,67704.0,0.41546036]
["bitfinex","BTCUSD",1730746834858,0.03125934,67705.0,67704.0,0.41546036]
["bitfinex","BTCUSD",1730746835214,0.02825934,67705.0,67704.0,0.41546036]
["bitfinex","BTCUSD",1730746835424,0.02825934,67705.0,67704.0,0.41746036]
["bitfinex","BTCUSD",1730746835692,0.02825934,67705.0,67704.0,0.41846036]
["bitfinex","BTCUSD",1730746836636,0.22322755,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1730746836879,0.22322755,67714.0,67713.0,0.42515579]
["bitfinex","BTCUSD",1730746836880,0.26745566,67714.0,67713.0,0.42515579]
["bitfinex","BTCUSD",1730746837083,0.26745566,67714.0,67713.0,0.44244617]
["bitfinex","BTCUSD",1730746837344,0.23657278,67714.0,67713.0,0.44244617]
["bitfinex","BTCUSD",1730746837506,0.04586229,67714.0,67713.0,0.44244617]
["bitfinex","BTCUSD",1730746837719,0.04585761,67714.0,67713.0,0.44244617]
["bitfinex","BTCUSD",1730746837925,0.09008122,67714.0,67713.0,0.44244617]
["bitfinex","BTCUSD",1730746838106,0.10908122,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746838325,0.25525593,67714.0,67713.0,0.44544617]
["bitfinex","BTCUSD",1730746838552,0.16680871,67714.0,67713.0,0.44544617]
["bitfinex","BTCUSD",1730746839174,0.020634,67714.0,67713.0,0.44544617]
["bitfinex","BTCUSD",1730746839589,0.020634,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746840249,0.08693634,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746840722,0.020634,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746841346,0.08693634,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746841554,0.020634,67714.0,67713.0,0.44344617]
["bitfinex","BTCUSD",1730746843653,0.020634,67714.0,67713.0,0.44844617]
["bitfinex","BTCUSD",1730746843860,0.020634,67714.0,67713.0,0.45044617]
["bitfinex","BTCUSD",1730746845015,0.020634,67714.0,67713.0,0.44944617]
["bitfinex","BTCUSD",1730746845016,0.012634,67714.0,67713.0,0.44944617]
["bitfinex","BTCUSD",1730746846176,0.001634,67714.0,67713.0,0.44944617]
["bitfinex","BTCUSD",1730746846404,0.002634,67714.0,67713.0,0.44944617]
["bitfinex","BTCUSD",1730746846889,0.002634,67714.0,67713.0,0.45544617]
["bitfinex","BTCUSD",1730746847326,0.002634,67714.0,67713.0,0.45844617]
["bitfinex","BTCUSD",1730746850837,0.002634,67714.0,67713.0,0.71441996]
["bitfinex","BTCUSD",1730746851750,0.002634,67714.0,67713.0,0.56344617]
["bitfinex","BTCUSD",1730746851975,0.002634,67714.0,67713.0,0.71441996]
["bitfinex","BTCUSD",1730746852230,0.002634,67714.0,67713.0,0.56344617]
["bitfinex","BTCUSD",1730746852676,0.002634,67714.0,67713.0,0.71441996]
["bitfinex","BTCUSD",1730746854721,0.002634,67714.0,67713.0,0.860217]
["bitfinex","BTCUSD",1730746854940,0.001634,67724.0,67723.0,0.15966]
["bitfinex","BTCUSD",1730746855164,0.001634,67724.0,67723.0,0.43453379]
["bitfinex","BTCUSD",1730746856034,0.008634,67724.0,67723.0,0.43453379]
["bitfinex","BTCUSD",1730746858113,0.012634,67724.0,67723.0,0.43453379]
["bitfinex","BTCUSD",1730746858319,0.012634,67724.0,67723.0,0.43253379]
["bitfinex","BTCUSD",1730746858526,0.012634,67724.0,67723.0,0.44982417]
["bitfinex","BTCUSD",1730746859608,0.012634,67724.0,67723.0,0.45182417]
["bitfinex","BTCUSD",1730746860056,0.012634,67724.0,67723.0,0.44982417]
["bitfinex","BTCUSD",1730746860435,0.012634,67724.0,67723.0,0.45182417]
["bitfinex","BTCUSD",1730746861697,0.005634,67724.0,67723.0,0.45182417]
["bitfinex","BTCUSD",1730746861907,0.001634,67724.0,67723.0,0.30085038]
["bitfinex","BTCUSD",1730746862111,0.001634,67724.0,67723.0,0.30385038]
["bitfinex","BTCUSD",1730746862325,0.002634,67724.0,67723.0,0.26055038]
["bitfinex","BTCUSD",1730746862532,0.002634,67724.0,67723.0,0.17895038]
["bitfinex","BTCUSD",1730746862950,0.002634,67724.0,67723.0,0.18195038]
["bitfinex","BTCUSD",1730746863632,0.002634,67724.0,67723.0,0.02929038]
["bitfinex","BTCUSD",1730746863851,0.156292,67724.0,67723.0,0.02929038]
["bitfinex","BTCUSD",1730746864073,0.155292,67724.0,67723.0,0.02229038]
["bitfinex","BTCUSD",1730746864291,0.155292,67724.0,67723.0,0.01729038]
["bitfinex","BTCUSD",1730746864503,0.158292,67724.0,67723.0,0.01729038]
["bitfinex","BTCUSD",1730746864703,0.155292,67724.0,67723.0,0.01729038]
["bitfinex","BTCUSD",1730746865121,0.161292,67724.0,67723.0,0.01829038]
["bitfinex","BTCUSD",1730746865347,0.155292,67724.0,67723.0,0.01729038]
["bitfinex","BTCUSD",1730746865561,0.149292,67724.0,67723.0,0.01729038]
["bitfinex","BTCUSD",1730746865761,0.163292,67724.0,67723.0,0.02329038]
["bitfinex","BTCUSD",1730746865971,0.163292,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746866435,0.006634,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1730746866644,0.013634,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746866860,0.013634,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746867061,0.013634,67724.0,67723.0,0.09573048]
["bitfinex","BTCUSD",1730746867372,0.161292,67724.0,67723.0,0.09573048]
["bitfinex","BTCUSD",1730746868728,0.161292,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746869650,0.30708904,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746869861,0.30708904,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746870069,0.38798904,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746870282,0.41013861,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746870720,0.41012955,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746871324,0.32922955,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746871590,0.18343251,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746872926,0.18343251,67724.0,67723.0,0.06599788]
["bitfinex","BTCUSD",1730746873150,0.17643251,67724.0,67723.0,0.06499788]
["bitfinex","BTCUSD",1730746873541,0.18243251,67724.0,67723.0,0.06599788]
["bitfinex","BTCUSD",1730746874616,0.1824251,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746875109,0.17642515,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1730746875549,0.17642515,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746875550,0.18642515,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746875741,0.18142515,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1730746876166,0.18842515,67724.0,67723.0,0.007]
["bitfinex","BTCUSD",1730746876401,0.20225887,67724.0,67723.0,0.007]
["bitfinex","BTCUSD",1730746878294,0.20225887,67724.0,67723.0,0.03756428]
["bitfinex","BTCUSD",1730746879005,0.05460087,67724.0,67723.0,0.03756428]
["bitfinex","BTCUSD",1730746879243,0.20225887,67724.0,67723.0,0.03756428]
["bitfinex","BTCUSD",1730746879666,0.20225887,67724.0,67723.0,0.03956428]
["bitfinex","BTCUSD",1730746880104,0.20225887,67724.0,67723.0,0.03756428]
["bitfinex","BTCUSD",1730746880543,0.05460087,67724.0,67723.0,0.03756428]
["bitfinex","BTCUSD",1730746880763,0.05460087,67724.0,67723.0,0.18522428]
["bitfinex","BTCUSD",1730746880979,0.05460087,67724.0,67723.0,0.18722428]
["bitfinex","BTCUSD",1730746882704,0.05460087,67724.0,67723.0,0.23272428]
["bitfinex","BTCUSD",1730746883213,0.05460087,67724.0,67723.0,0.007]
["bitfinex","BTCUSD",1730746883214,0.20225887,67724.0,67723.0,0.007]
["bitfinex","BTCUSD",1730746883644,0.34805591,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1730746883842,0.42555591,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1730746885137,0.58815591,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1730746885375,0.147697,67706.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746885629,0.32946091,67706.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746886151,0.30732776,67706.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746886593,0.30728115,67706.0,67704.0,0.001024]
["bitfinex","BTCUSD",1730746886853,0.31428115,67706.0,67705.0,0.002634]
["bitfinex","BTCUSD",1730746887072,0.31428115,67706.0,67705.0,0.0130655]
["bitfinex","BTCUSD",1730746888368,0.31428115,67706.0,67705.0,0.0180655]
["bitfinex","BTCUSD",1730746888758,0.32328115,67706.0,67705.0,0.0180655]
["bitfinex","BTCUSD",1730746893533,0.32328137,67706.0,67705.0,0.0180655]
["bitfinex","BTCUSD",1730746894164,0.32327835,67706.0,67705.0,0.0180655]
["bitfinex","BTCUSD",1730746896623,0.32327835,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746897273,0.30949404,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746897474,0.3232744,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746897686,0.32327333,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746898783,0.31627333,67706.0,67705.0,0.006634]
["bitfinex","BTCUSD",1730746898992,0.31627333,67706.0,67705.0,0.001634]
["bitfinex","BTCUSD",1730746899213,0.32227333,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746899450,0.31327333,67706.0,67705.0,0.002634]
["bitfinex","BTCUSD",1730746899662,0.32227333,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746900112,0.31327333,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746900553,0.32127333,67706.0,67705.0,0.0185655]
["bitfinex","BTCUSD",1730746904798,0.32127352,67706.0,67705.0,0.0185655]
["bitfinex","BTCUSD",1730746905172,0.32127352,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746905374,0.32127352,67706.0,67705.0,0.002634]
["bitfinex","BTCUSD",1730746905765,0.32127352,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746911997,0.02777948,67706.0,67705.0,0.009634]
["bitfinex","BTCUSD",1730746912622,0.17547648,67706.0,67705.0,0.007634]
["bitfinex","BTCUSD",1730746912829,0.17547648,67706.0,67705.0,0.0267955]
["bitfinex","BTCUSD",1730746913246,0.16747648,67706.0,67705.0,0.0267955]
["bitfinex","BTCUSD",1730746913629,0.17447648,67706.0,67705.0,0.0267955]
["bitfinex","BTCUSD",1730746913823,0.16847648,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746914250,0.17247648,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746914620,0.02477948,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746915534,0.17247648,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746915936,0.17247648,67706.0,67705.0,0.0277955]
["bitfinex","BTCUSD",1730746916088,0.17247648,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746918707,0.158697,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746919427,0.011,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746920085,0.158697,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746920387,0.17253222,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746920734,0.17253222,67706.0,67705.0,0.0277955]
["bitfinex","BTCUSD",1730746921179,0.158697,67706.0,67705.0,0.0257955]
["bitfinex","BTCUSD",1730746922215,0.011,67706.0,67705.0,0.1734945]
["bitfinex","BTCUSD",1730746922624,0.011,67706.0,67705.0,0.3018945]
["bitfinex","BTCUSD",1730746923025,0.011,67706.0,67705.0,0.3068945]
["bitfinex","BTCUSD",1730746924975,0.011,67706.0,67705.0,0.3038945]
["bitfinex","BTCUSD",1730746925190,0.15179079,67729.0,67714.0,0.44385279]
["bitfinex","BTCUSD",1730746925191,0.22322755,67728.0,67714.0,0.44385279]
["bitfinex","BTCUSD",1730746925405,0.22241055,67715.0,67714.0,0.54385279]
["bitfinex","BTCUSD",1730746925612,0.000817,67715.0,67714.0,0.5647843]
["bitfinex","BTCUSD",1730746926920,0.000817,67715.0,67714.0,0.5667843]
["bitfinex","BTCUSD",1730746927370,0.000817,67715.0,67714.0,0.71575809]
["bitfinex","BTCUSD",1730746927557,0.001817,67715.0,67714.0,0.72675809]
["bitfinex","BTCUSD",1730746927965,0.002817,67715.0,67714.0,0.72675809]
["bitfinex","BTCUSD",1730746928403,0.001817,67715.0,67714.0,0.72675809]
["bitfinex","BTCUSD",1730746928644,0.22322755,67728.0,67723.0,0.34786]
["bitfinex","BTCUSD",1730746928645,0.22159355,67727.0,67723.0,0.34786]
["bitfinex","BTCUSD",1730746928850,0.001634,67728.0,67727.0,0.397451]
["bitfinex","BTCUSD",1730746930101,0.003634,67728.0,67727.0,0.397451]
["bitfinex","BTCUSD",1730746931285,0.003634,67728.0,67727.0,0.395451]
["bitfinex","BTCUSD",1730746931489,0.006634,67728.0,67727.0,0.396451]
["bitfinex","BTCUSD",1730746931730,0.007634,67728.0,67727.0,0.50818373]
["bitfinex","BTCUSD",1730746931934,0.007634,67728.0,67727.0,0.50718373]
["bitfinex","BTCUSD",1730746932087,0.002634,67728.0,67727.0,0.50918373]
["bitfinex","BTCUSD",1730746932290,0.002634,67728.0,67727.0,0.51118373]
["bitfinex","BTCUSD",1730746935867,0.000817,67729.0,67728.0,0.271649]
["bitfinex","BTCUSD",1730746936074,0.000816,67730.0,67729.0,0.55022079]
["bitfinex","BTCUSD",1730746936226,0.000816,67730.0,67729.0,0.69601783]
["bitfinex","BTCUSD",1730746936844,0.001672,67748.0,67736.0,0.017]
["bitfinex","BTCUSD",1730746937177,0.001672,67748.0,67736.0,0.84197562]
["bitfinex","BTCUSD",1730746937376,0.001672,67748.0,67736.0,0.86113712]
["bitfinex","BTCUSD",1730746938406,0.001672,67748.0,67736.0,0.86613712]
["bitfinex","BTCUSD",1730746938576,0.001672,67748.0,67747.0,0.017]
["bitfinex","BTCUSD",1730746938775,0.001672,67748.0,67747.0,0.54178179]
["bitfinex","BTCUSD",1730746940195,0.001672,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1730746940394,0.001672,67748.0,67747.0,0.16890538]
["bitfinex","BTCUSD",1730746940705,0.001672,67748.0,67747.0,0.17090538]
["bitfinex","BTCUSD",1730746941328,0.008672,67748.0,67747.0,0.17190538]
["bitfinex","BTCUSD",1730746941614,0.008672,67748.0,67747.0,0.32583099]
["bitfinex","BTCUSD",1730746941819,0.008672,67748.0,67747.0,0.32287917]
["bitfinex","BTCUSD",1730746942037,0.001672,67748.0,67747.0,0.32687917]
["bitfinex","BTCUSD",1730746942688,0.009672,67748.0,67747.0,0.32787917]
["bitfinex","BTCUSD",1730746943819,0.001672,67748.0,67747.0,0.32687917]
["bitfinex","BTCUSD",1730746944279,0.006672,67748.0,67747.0,0.71327621]
["bitfinex","BTCUSD",1730746944708,0.006672,67748.0,67747.0,0.73627621]
["bitfinex","BTCUSD",1730746945143,0.001672,67748.0,67747.0,0.73527621]
["bitfinex","BTCUSD",1730746945417,0.004672,67748.0,67747.0,0.73727621]
["bitfinex","BTCUSD",1730746945862,0.006672,67748.0,67747.0,0.73727621]
["bitfinex","BTCUSD",1730746946315,0.004672,67748.0,67747.0,0.73527621]
["bitfinex","BTCUSD",1730746946762,0.001672,67760.0,67759.0,0.159581]
["bitfinex","BTCUSD",1730746946980,0.001672,67760.0,67759.0,0.44015479]
["bitfinex","BTCUSD",1730746947460,0.001672,67760.0,67759.0,0.44515479]
["bitfinex","BTCUSD",1730746947706,0.01542214,67760.0,67759.0,0.44515479]
["bitfinex","BTCUSD",1730746948150,0.01542214,67760.0,67759.0,0.40065479]
["bitfinex","BTCUSD",1730746948354,0.03743946,67760.0,67759.0,0.3404863]
["bitfinex","BTCUSD",1730746948572,0.03743946,67760.0,67759.0,0.3474863]
["bitfinex","BTCUSD",1730746949226,0.03743946,67760.0,67759.0,0.3404863]
["bitfinex","BTCUSD",1730746949656,0.03743946,67760.0,67759.0,0.3474863]
["bitfinex","BTCUSD",1730746949859,0.03743946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746950310,0.03743946,67760.0,67759.0,0.3404863]
["bitfinex","BTCUSD",1730746950649,0.03743946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746951058,0.03843946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746951267,0.03843946,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746951698,0.03843946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746951921,0.03843946,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746952687,0.03843946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746953060,0.03843946,67760.0,67759.0,0.3384863]
["bitfinex","BTCUSD",1730746953270,0.03743946,67760.0,67759.0,0.3384863]
["bitfinex","BTCUSD",1730746954351,0.03743946,67760.0,67759.0,0.3364863]
["bitfinex","BTCUSD",1730746954588,0.03846543,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746958478,0.0164387,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746958680,0.03021703,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746958888,0.05226236,67760.0,67759.0,0.3374863]
["bitfinex","BTCUSD",1730746959331,0.05226236,67760.0,67759.0,0.18651251]
["bitfinex","BTCUSD",1730746959545,0.05226236,67760.0,67759.0,0.02693151]
["bitfinex","BTCUSD",1730746960162,0.05226236,67760.0,67759.0,0.17451251]
["bitfinex","BTCUSD",1730746960278,0.05126236,67760.0,67759.0,0.17451251]
["bitfinex","BTCUSD",1730746960480,0.05226236,67760.0,67759.0,0.17351251]
["bitfinex","BTCUSD",1730746961128,0.05126236,67760.0,67759.0,0.17351251]
["bitfinex","BTCUSD",1730746961354,0.06026236,67760.0,67759.0,0.17451251]
["bitfinex","BTCUSD",1730746962989,0.04649566,67760.0,67759.0,0.17551251]
["bitfinex","BTCUSD",1730746963196,0.04649566,67760.0,67759.0,0.41873766]
["bitfinex","BTCUSD",1730746963421,0.04649566,67760.0,67759.0,0.4147863]
["bitfinex","BTCUSD",1730746963765,0.05049566,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746964165,0.07348816,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746964429,0.05049566,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746966020,0.0505703,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746969746,0.05058419,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746973609,0.014672,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746973815,0.05063497,67760.0,67759.0,0.4157863]
["bitfinex","BTCUSD",1730746977056,0.19821397,67760.0,67759.0,0.007]
["bitfinex","BTCUSD",1730746977259,0.05063497,67760.0,67759.0,0.007]
["bitfinex","BTCUSD",1730746978163,0.04663497,67760.0,67759.0,0.006]
["bitfinex","BTCUSD",1730746978371,0.05163497,67760.0,67759.0,0.007]
["bitfinex","BTCUSD",1730746978585,0.05163497,67760.0,67759.0,0.04709301]
["bitfinex","BTCUSD",1730746978801,0.010672,67760.0,67759.0,0.19367401]
["bitfinex","BTCUSD",1730746979027,0.05162241,67760.0,67759.0,0.04909301]
["bitfinex","BTCUSD",1730746979248,0.05162241,67760.0,67759.0,0.04709301]
["bitfinex","BTCUSD",1730746979471,0.04262241,67760.0,67759.0,0.04609301]
["bitfinex","BTCUSD",1730746979701,0.05062241,67760.0,67759.0,0.04609301]
["bitfinex","BTCUSD",1730746979935,0.02849908,67760.0,67759.0,0.04609301]
["bitfinex","BTCUSD",1730746980137,0.02049908,67760.0,67759.0,0.19367401]
["bitfinex","BTCUSD",1730746980579,0.02849908,67760.0,67759.0,0.19367401]
["bitfinex","BTCUSD",1730746980847,0.02849908,67760.0,67759.0,0.27912546]
["bitfinex","BTCUSD",1730746981064,0.05062667,67760.0,67759.0,0.27617401]
["bitfinex","BTCUSD",1730746981285,0.02849908,67760.0,67759.0,0.32235986]
["bitfinex","BTCUSD",1730746981741,0.02849908,67760.0,67759.0,0.27817401]
["bitfinex","BTCUSD",1730746982652,0.02849908,67760.0,67759.0,0.32235986]
["bitfinex","BTCUSD",1730746983091,0.02849908,67760.0,67759.0,0.27817401]
["bitfinex","BTCUSD",1730746983307,0.02849739,67760.0,67759.0,0.27817401]
["bitfinex","BTCUSD",1730746986057,0.17429443,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1730746986205,0.32187343,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1730746987152,0.31385947,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1730746987383,0.14759,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730746987602,0.14759,67755.0,67754.0,0.02835936]
["bitfinex","BTCUSD",1730746987819,0.16140143,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730746988021,0.45658643,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730746988731,0.45758643,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730746989386,0.16240143,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730746989609,0.16240143,67755.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746989610,0.147603,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746989847,0.16141443,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746990071,0.01381143,67749.0,67748.0,0.04491605]
["bitfinex","BTCUSD",1730746990295,0.01381143,67749.0,67748.0,0.04691605]
["bitfinex","BTCUSD",1730746990508,0.01381143,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746990509,0.16141443,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746990727,0.01981143,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746990946,0.006,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746991190,0.17040573,67749.0,67748.0,0.006632]
["bitfinex","BTCUSD",1730746991630,0.17440573,67749.0,67748.0,0.001632]
["bitfinex","BTCUSD",1730746991845,0.17440573,67749.0,67748.0,0.0227567]
["bitfinex","BTCUSD",1730746992054,0.16840573,67749.0,67748.0,0.0227567]
["bitfinex","BTCUSD",1730746992278,0.02080273,67749.0,67748.0,0.0227567]
["bitfinex","BTCUSD",1730746992705,0.16840573,67749.0,67748.0,0.0227567]
["bitfinex","BTCUSD",1730746993134,0.17540573,67749.0,67748.0,0.0247567]
["bitfinex","BTCUSD",1730746993349,0.02780273,67749.0,67748.0,0.0247567]
["bitfinex","BTCUSD",1730746993625,0.02780273,67749.0,67748.0,0.41095874]
["bitfinex","BTCUSD",1730746993859,0.014,67749.0,67748.0,0.3088617]
["bitfinex","BTCUSD",1730746994063,0.014,67749.0,67748.0,0.3530845]
["bitfinex","BTCUSD",1730746994485,0.014,67749.0,67748.0,0.3088617]
["bitfinex","BTCUSD",1730746994943,0.007,67749.0,67748.0,0.3088617]
["bitfinex","BTCUSD",1730746995195,0.22159355,67757.0,67756.0,0.01]
["bitfinex","BTCUSD",1730746995412,0.22159355,67757.0,67756.0,0.0652386]
["bitfinex","BTCUSD",1730746995413,0.23538957,67757.0,67756.0,0.0652386]
["bitfinex","BTCUSD",1730746995634,0.38297557,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730746995847,0.16138202,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730746996059,0.01379602,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730746997181,0.02179602,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730746997611,0.02179602,67757.0,67756.0,0.152588]
["bitfinex","BTCUSD",1730746997832,0.02179602,67757.0,67756.0,0.24974385]
["bitfinex","BTCUSD",1730746998047,0.02179602,67757.0,67756.0,0.10415585]
["bitfinex","BTCUSD",1730746998264,0.02179602,67757.0,67756.0,0.25174385]
["bitfinex","BTCUSD",1730746998908,0.02179602,67757.0,67756.0,0.10215585]
["bitfinex","BTCUSD",1730746999136,0.16938202,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730746999356,0.16937948,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730747000005,0.02179348,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730747000449,0.16937948,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1730747000659,0.16937948,67757.0,67756.0,0.0504786]
["bitfinex","BTCUSD",1730747001081,0.02179348,67757.0,67756.0,0.0504786]
["bitfinex","BTCUSD",1730747001881,0.16937948,67757.0,67756.0,0.0504786]
["bitfinex","BTCUSD",1730747002293,0.02179348,67757.0,67756.0,0.0504786]
["bitfinex","BTCUSD",1730747002509,0.02179348,67757.0,67756.0,0.28711815]
["bitfinex","BTCUSD",1730747002510,0.008,67757.0,67756.0,0.28711815]
["bitfinex","BTCUSD",1730747002773,0.008,67757.0,67756.0,0.2861666]
["bitfinex","BTCUSD",1730747003446,0.005,67757.0,67756.0,0.2861666]
["bitfinex","BTCUSD",1730747003914,0.01,67757.0,67756.0,0.2861666]
["bitfinex","BTCUSD",1730747004367,0.005,67757.0,67756.0,0.2861666]
["bitfinex","BTCUSD",1730747004578,0.007,67757.0,67756.0,0.2861666]
["bitfinex","BTCUSD",1730747008752,0.007,67757.0,67756.0,1.2961666]
["bitfinex","BTCUSD",1730747010947,0.007,67757.0,67756.0,1.3011666]
["bitfinex","BTCUSD",1730747012302,0.007,67757.0,67756.0,1.55196364]
["bitfinex","BTCUSD",1730747012533,0.007,67757.0,67756.0,1.82726274]
["bitfinex","BTCUSD",1730747012773,0.007817,67757.0,67756.0,1.87145305]
["bitfinex","BTCUSD",1730747012996,0.007817,67757.0,67756.0,1.76097727]
["bitfinex","BTCUSD",1730747013239,0.005817,67757.0,67756.0,1.76097727]
["bitfinex","BTCUSD",1730747013682,0.005817,67757.0,67756.0,1.76597727]
["bitfinex","BTCUSD",1730747014177,0.005817,67757.0,67756.0,1.76097727]
["bitfinex","BTCUSD",1730747014389,0.005817,67757.0,67756.0,1.76597727]
["bitfinex","BTCUSD",1730747014860,0.001672,67760.0,67759.0,0.267581]
["bitfinex","BTCUSD",1730747015065,0.001672,67760.0,67759.0,0.74362694]
["bitfinex","BTCUSD",1730747015291,0.001672,67760.0,67759.0,0.65529167]
["bitfinex","BTCUSD",1730747016561,0.001672,67760.0,67759.0,0.77073632]
["bitfinex","BTCUSD",1730747017012,0.001672,67760.0,67759.0,0.77073638]
["bitfinex","BTCUSD",1730747017218,0.001672,67760.0,67759.0,0.78885956]
["bitfinex","BTCUSD",1730747018292,0.001672,67760.0,67759.0,0.62574593]
["bitfinex","BTCUSD",1730747018520,0.001672,67760.0,67759.0,0.78873497]
["bitfinex","BTCUSD",1730747018737,0.001672,67760.0,67759.0,0.55950274]
["bitfinex","BTCUSD",1730747018960,0.001672,67760.0,67759.0,0.6036551]
["bitfinex","BTCUSD",1730747019226,0.001672,67760.0,67759.0,0.55950274]
["bitfinex","BTCUSD",1730747020109,0.001672,67760.0,67759.0,0.87341935]
["bitfinex","BTCUSD",1730747020311,0.001672,67760.0,67759.0,0.98373924]
["bitfinex","BTCUSD",1730747020577,0.001672,67760.0,67759.0,0.89841935]
["bitfinex","BTCUSD",1730747021022,0.001672,67760.0,67759.0,0.98717935]
["bitfinex","BTCUSD",1730747021240,0.001672,67760.0,67759.0,0.89841935]
["bitfinex","BTCUSD",1730747021469,0.001672,67760.0,67759.0,0.8983375]
["bitfinex","BTCUSD",1730747021899,0.001672,67760.0,67759.0,0.8963375]
["bitfinex","BTCUSD",1730747022345,0.001672,67760.0,67759.0,0.74536371]
["bitfinex","BTCUSD",1730747022813,0.001672,67760.0,67759.0,0.72236371]
["bitfinex","BTCUSD",1730747023028,0.001672,67760.0,67759.0,0.72036371]
["bitfinex","BTCUSD",1730747023245,0.001672,67760.0,67759.0,0.83263537]
["bitfinex","BTCUSD",1730747023457,0.001672,67760.0,67759.0,0.98360916]
["bitfinex","BTCUSD",1730747023672,0.002672,67760.0,67759.0,1.1309095]
["bitfinex","BTCUSD",1730747024095,0.001672,67767.0,67766.0,0.192566]
["bitfinex","BTCUSD",1730747024305,0.001672,67770.0,67769.0,0.44553379]
["bitfinex","BTCUSD",1730747024551,0.001672,67770.0,67769.0,0.8843958]
["bitfinex","BTCUSD",1730747024758,0.001672,67773.0,67772.0,0.292553]
["bitfinex","BTCUSD",1730747024965,0.001672,67773.0,67772.0,1.08330761]
["bitfinex","BTCUSD",1730747024966,1e-06,67773.0,67772.0,1.08330761]
["bitfinex","BTCUSD",1730747025181,0.22159355,67789.0,67781.0,0.422833]
["bitfinex","BTCUSD",1730747025397,0.22159355,67789.0,67781.0,0.56863004]
["bitfinex","BTCUSD",1730747026487,0.22159355,67789.0,67781.0,0.57063004]
["bitfinex","BTCUSD",1730747026705,0.22159355,67789.0,67781.0,0.56863004]
["bitfinex","BTCUSD",1730747026968,0.23060055,67803.0,67781.0,0.56863004]
["bitfinex","BTCUSD",1730747027201,0.23060055,67803.0,67781.0,0.61468801]
["bitfinex","BTCUSD",1730747027424,0.23060055,67803.0,67781.0,0.58675474]
["bitfinex","BTCUSD",1730747028059,0.001672,67796.0,67781.0,0.58675474]
["bitfinex","BTCUSD",1730747028333,0.001672,67796.0,67791.0,0.72155958]
["bitfinex","BTCUSD",1730747028544,0.001672,67796.0,67795.0,0.367703]
["bitfinex","BTCUSD",1730747028781,0.001672,67796.0,67795.0,0.55742496]
["bitfinex","BTCUSD",1730747029212,0.001672,67796.0,67795.0,0.74153358]
["bitfinex","BTCUSD",1730747029410,0.001672,67796.0,67795.0,0.60087706]
["bitfinex","BTCUSD",1730747029604,0.001672,67796.0,67795.0,0.60287706]
["bitfinex","BTCUSD",1730747029808,0.001672,67796.0,67795.0,0.60087706]
["bitfinex","BTCUSD",1730747030032,0.23060055,67803.0,67802.0,0.41846179]
["bitfinex","BTCUSD",1730747030232,0.23060055,67803.0,67802.0,0.56625883]
["bitfinex","BTCUSD",1730747030486,0.009007,67803.0,67802.0,0.64848127]
["bitfinex","BTCUSD",1730747031142,0.009007,67803.0,67802.0,0.77828127]
["bitfinex","BTCUSD",1730747031568,0.009007,67803.0,67802.0,0.63130748]
["bitfinex","BTCUSD",1730747032079,0.009007,67803.0,67802.0,0.24771044]
["bitfinex","BTCUSD",1730747033191,0.009007,67803.0,67802.0,0.24371044]
["bitfinex","BTCUSD",1730747033461,0.012007,67803.0,67802.0,1.25371044]
["bitfinex","BTCUSD",1730747036590,0.012824,67803.0,67802.0,1.25371044]
["bitfinex","BTCUSD",1730747036800,0.009824,67803.0,67802.0,1.25371044]
["bitfinex","BTCUSD",1730747037221,0.011824,67803.0,67802.0,1.25371044]
["bitfinex","BTCUSD",1730747041622,0.011824,67803.0,67802.0,1.43551044]
["bitfinex","BTCUSD",1730747043058,0.011824,67803.0,67802.0,1.35871044]
["bitfinex","BTCUSD",1730747043474,0.009824,67803.0,67802.0,1.35871044]
["bitfinex","BTCUSD",1730747045063,0.22159355,67811.0,67810.0,0.15447]
["bitfinex","BTCUSD",1730747045277,0.22159355,67811.0,67810.0,0.1705947]
["bitfinex","BTCUSD",1730747045499,0.001,67814.0,67811.0,0.147467]
["bitfinex","BTCUSD",1730747045626,0.001,67814.0,67813.0,0.007]
["bitfinex","BTCUSD",1730747045839,0.01473604,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1730747046475,0.001,67814.0,67813.0,0.01]
["bitfinex","BTCUSD",1730747046675,0.001,67814.0,67813.0,0.2029426]
["bitfinex","BTCUSD",1730747046676,0.01473958,67814.0,67813.0,0.2029426]
["bitfinex","BTCUSD",1730747046896,0.01473958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747048319,0.01673958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747051167,0.01473958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747051380,0.01873958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747051585,0.01473958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747052021,0.02173958,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747053931,0.01473958,67814.0,67813.0,0.2049426]
["bitfinex","BTCUSD",1730747054129,0.02073958,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747054377,0.02079832,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747056273,0.02079832,67814.0,67813.0,0.0564786]
["bitfinex","BTCUSD",1730747056499,0.02079832,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747057128,0.02804589,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747057810,0.02079832,67814.0,67813.0,0.2059426]
["bitfinex","BTCUSD",1730747058731,0.02079832,67814.0,67813.0,0.0564786]
["bitfinex","BTCUSD",1730747059151,0.02803616,67814.0,67813.0,0.0564786]
["bitfinex","BTCUSD",1730747059564,0.02803616,67814.0,67813.0,0.2039426]
["bitfinex","BTCUSD",1730747059995,0.02161432,67814.0,67813.0,0.2039426]
["bitfinex","BTCUSD",1730747060434,0.02161432,67814.0,67813.0,0.0564786]
["bitfinex","BTCUSD",1730747060641,0.02161432,67814.0,67813.0,0.011]
["bitfinex","BTCUSD",1730747060864,0.40280553,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1730747061697,0.40280553,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1730747062330,0.40280553,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1730747062547,0.40280553,67814.0,67813.0,0.006]
["bitfinex","BTCUSD",1730747062761,0.40280553,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1730747064029,0.147466,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730747064256,0.16126432,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730747064473,0.16849649,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730747065331,0.14747,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1730747065570,0.16127348,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1730747065728,0.16843775,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1730747066604,0.16843775,67810.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747066605,0.147479,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1730747066804,0.09650348,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1730747067011,0.54605293,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1730747067990,0.54605293,67806.0,67805.0,0.006]
["bitfinex","BTCUSD",1730747069059,0.54605293,67806.0,67805.0,0.001]
["bitfinex","BTCUSD",1730747069592,0.54603836,67806.0,67805.0,0.001]
["bitfinex","BTCUSD",1730747069815,0.147481,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730747070015,0.16126991,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730747070221,0.01378891,67805.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747070430,0.16127191,67804.0,67803.0,0.006632]
["bitfinex","BTCUSD",1730747070634,0.16127191,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747070974,0.3141794,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747071217,0.3141794,67804.0,67803.0,0.006632]
["bitfinex","BTCUSD",1730747071620,0.3141794,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747072186,0.3592794,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747072546,0.63025489,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747072774,0.50177556,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747073067,0.50175858,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747073295,0.50175836,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747074289,0.50675836,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747074613,0.50175836,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747074778,0.66150798,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747075181,0.61563435,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747075382,0.61561582,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747076612,0.46979008,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747076837,0.46978421,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747077397,0.59278421,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747078074,0.62459785,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747078299,0.57878421,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747078499,0.57878421,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747078500,0.73860995,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747078697,0.72460995,67804.0,67803.0,0.001632]
["bitfinex","BTCUSD",1730747079125,0.59178421,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747080422,0.5780369,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747080637,0.5917747,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747084430,0.59176817,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747088825,0.61486715,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747089277,0.71417656,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747089495,0.69683015,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747089701,0.59752074,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747093396,0.45022074,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747094220,0.49605272,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747095416,0.51391668,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747101478,0.72151306,67804.0,67803.0,0.002632]
["bitfinex","BTCUSD",1730747101915,0.73551306,67804.0,67803.0,0.003632]
["bitfinex","BTCUSD",1730747102135,0.63171487,67804.0,67803.0,0.003632]
["bitfinex","BTCUSD",1730747102368,0.73551306,67804.0,67803.0,0.003632]
["bitfinex","BTCUSD",1730747103964,0.42791668,67804.0,67803.0,0.22522555]
["bitfinex","BTCUSD",1730747104195,0.38695374,67804.0,67803.0,0.081832]
["bitfinex","BTCUSD",1730747104413,0.04784172,67804.0,67803.0,0.31342555]
["bitfinex","BTCUSD",1730747104643,0.06283082,67804.0,67803.0,0.286218]
["bitfinex","BTCUSD",1730747104857,0.04883082,67804.0,67803.0,0.28816736]
["bitfinex","BTCUSD",1730747105074,0.04883082,67804.0,67803.0,0.51876091]
["bitfinex","BTCUSD",1730747105075,0.03591362,67804.0,67803.0,0.51876091]
["bitfinex","BTCUSD",1730747105300,0.000816,67805.0,67804.0,0.162483]
["bitfinex","BTCUSD",1730747105518,0.000816,67805.0,67804.0,0.43838004]
["bitfinex","BTCUSD",1730747105732,0.001816,67814.0,67813.0,0.279564]
["bitfinex","BTCUSD",1730747105945,0.001816,67814.0,67813.0,0.284564]
["bitfinex","BTCUSD",1730747107519,0.004816,67814.0,67813.0,0.284564]
["bitfinex","BTCUSD",1730747108172,0.001816,67814.0,67813.0,0.284564]
["bitfinex","BTCUSD",1730747108385,0.002816,67814.0,67813.0,0.284564]
["bitfinex","BTCUSD",1730747108657,0.002816,67814.0,67813.0,0.28751276]
["bitfinex","BTCUSD",1730747108863,0.001816,67814.0,67813.0,0.28751276]
["bitfinex","BTCUSD",1730747109531,0.002816,67814.0,67813.0,0.28751276]
["bitfinex","BTCUSD",1730747109953,0.001816,67814.0,67813.0,0.28751276]
["bitfinex","BTCUSD",1730747110433,0.001816,67814.0,67813.0,0.29451276]
["bitfinex","BTCUSD",1730747110671,0.001816,67814.0,67813.0,0.291564]
["bitfinex","BTCUSD",1730747111383,0.001672,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1730747111615,0.001672,67825.0,67824.0,0.43328584]
["bitfinex","BTCUSD",1730747112303,0.001672,67825.0,67824.0,0.28284]
["bitfinex","BTCUSD",1730747112524,0.001672,67825.0,67824.0,0.27784]
["bitfinex","BTCUSD",1730747112954,0.001672,67825.0,67824.0,0.28184]
["bitfinex","BTCUSD",1730747113568,0.005672,67825.0,67824.0,0.28184]
["bitfinex","BTCUSD",1730747114276,0.005672,67825.0,67824.0,0.27784]
["bitfinex","BTCUSD",1730747114493,0.000836,67828.0,67827.0,0.167433]
["bitfinex","BTCUSD",1730747114712,0.000836,67828.0,67827.0,0.64522369]
["bitfinex","BTCUSD",1730747114923,0.000836,67828.0,67827.0,0.64227588]
["bitfinex","BTCUSD",1730747115135,0.000836,67828.0,67827.0,0.64427588]
["bitfinex","BTCUSD",1730747115378,0.000836,67828.0,67827.0,0.93506943]
["bitfinex","BTCUSD",1730747115587,0.001,67834.0,67833.0,0.54466584]
["bitfinex","BTCUSD",1730747115810,0.001,67834.0,67833.0,0.69046288]
["bitfinex","BTCUSD",1730747117617,0.001,67834.0,67833.0,0.69446288]
["bitfinex","BTCUSD",1730747118086,0.002,67834.0,67833.0,0.70146288]
["bitfinex","BTCUSD",1730747120095,0.002,67834.0,67833.0,0.70346288]
["bitfinex","BTCUSD",1730747120320,0.009007,67837.0,67836.0,0.397314]
["bitfinex","BTCUSD",1730747120541,0.009007,67837.0,67836.0,0.56611104]
["bitfinex","BTCUSD",1730747120996,0.22159355,67845.0,67844.0,0.41984184]
["bitfinex","BTCUSD",1730747121201,0.22159355,67845.0,67844.0,0.69263888]
["bitfinex","BTCUSD",1730747121440,0.001,67854.0,67852.0,0.164379]
["bitfinex","BTCUSD",1730747121873,0.001,67854.0,67853.0,0.164377]
["bitfinex","BTCUSD",1730747123035,0.001,67854.0,67853.0,0.286777]
["bitfinex","BTCUSD",1730747123456,0.001,67854.0,67853.0,0.43722284]
["bitfinex","BTCUSD",1730747123677,0.01,67854.0,67853.0,0.43822284]
["bitfinex","BTCUSD",1730747124749,0.01,67854.0,67853.0,0.43922284]
["bitfinex","BTCUSD",1730747124750,0.015,67854.0,67853.0,0.43922284]
["bitfinex","BTCUSD",1730747126281,0.015,67854.0,67853.0,0.43822284]
["bitfinex","BTCUSD",1730747126282,0.006,67854.0,67853.0,0.43822284]
["bitfinex","BTCUSD",1730747126990,0.001,67854.0,67853.0,0.43722284]
["bitfinex","BTCUSD",1730747127437,0.001,67854.0,67853.0,0.91061343]
["bitfinex","BTCUSD",1730747127667,0.001,67854.0,67853.0,0.68901988]
["bitfinex","BTCUSD",1730747128596,0.001,67854.0,67853.0,0.68801988]
["bitfinex","BTCUSD",1730747129079,0.001816,67854.0,67853.0,0.69301988]
["bitfinex","BTCUSD",1730747129546,0.002816,67854.0,67853.0,0.70301988]
["bitfinex","BTCUSD",1730747130320,0.002816,67854.0,67853.0,0.69801988]
["bitfinex","BTCUSD",1730747130514,0.22159355,67865.0,67864.0,0.138]
["bitfinex","BTCUSD",1730747130752,0.22159355,67865.0,67864.0,0.387353]
["bitfinex","BTCUSD",1730747130957,0.009842,67872.0,67870.0,0.15434]
["bitfinex","BTCUSD",1730747131166,0.01449038,67871.0,67870.0,0.35018824]
["bitfinex","BTCUSD",1730747131383,0.01449038,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747132489,0.03633739,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747132684,0.04233739,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747133147,0.03633739,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747133372,0.04133739,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747133597,0.04533739,67871.0,67870.0,0.35518824]
["bitfinex","BTCUSD",1730747133825,0.04533739,67871.0,67870.0,0.2027424]
["bitfinex","BTCUSD",1730747134041,0.04833739,67871.0,67870.0,0.2027424]
["bitfinex","BTCUSD",1730747134227,0.05580435,67871.0,67870.0,0.2027424]
["bitfinex","BTCUSD",1730747136219,0.05580435,67871.0,67870.0,0.2047424]
["bitfinex","BTCUSD",1730747137362,0.05580435,67871.0,67870.0,0.0554024]
["bitfinex","BTCUSD",1730747137574,0.05580435,67871.0,67870.0,0.2027424]
["bitfinex","BTCUSD",1730747139568,0.147344,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747139783,0.18284539,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747139994,0.19057621,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747140706,0.19078896,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747141113,0.19378896,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747141562,0.147353,67864.0,67863.0,0.005]
["bitfinex","BTCUSD",1730747141783,0.18306714,67864.0,67863.0,0.01]
["bitfinex","BTCUSD",1730747141974,0.18306714,67864.0,67863.0,0.03315936]
["bitfinex","BTCUSD",1730747142233,0.19079796,67864.0,67863.0,0.03315936]
["bitfinex","BTCUSD",1730747142662,0.19079796,67864.0,67858.0,0.005]
["bitfinex","BTCUSD",1730747142663,0.147364,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1730747142910,0.16934193,67859.0,67858.0,0.01]
["bitfinex","BTCUSD",1730747143136,0.190818,67859.0,67858.0,0.01]
["bitfinex","BTCUSD",1730747143346,0.190818,67859.0,67858.0,0.03332276]
["bitfinex","BTCUSD",1730747144455,0.190818,67859.0,67856.0,0.005]
["bitfinex","BTCUSD",1730747144456,0.442106,67857.0,67856.0,0.005]
["bitfinex","BTCUSD",1730747144660,0.47782014,67857.0,67856.0,0.005]
["bitfinex","BTCUSD",1730747144889,0.48554418,67857.0,67856.0,0.005]
["bitfinex","BTCUSD",1730747145520,0.48554418,67857.0,67856.0,0.01]
["bitfinex","BTCUSD",1730747145737,0.49054418,67857.0,67856.0,0.01]
["bitfinex","BTCUSD",1730747146171,0.04843818,67857.0,67856.0,0.0933]
["bitfinex","BTCUSD",1730747146379,0.04843818,67857.0,67856.0,0.29953308]
["bitfinex","BTCUSD",1730747146380,0.05243818,67857.0,67856.0,0.29953308]
["bitfinex","BTCUSD",1730747146603,0.04471414,67857.0,67856.0,0.29953308]
["bitfinex","BTCUSD",1730747147519,0.04471414,67857.0,67856.0,1.30953308]
["bitfinex","BTCUSD",1730747147941,0.009,67857.0,67856.0,1.30953308]
["bitfinex","BTCUSD",1730747148158,0.04483734,67857.0,67856.0,1.30953308]
["bitfinex","BTCUSD",1730747148391,0.0398463,67857.0,67856.0,1.30953308]
["bitfinex","BTCUSD",1730747148598,0.0398463,67857.0,67856.0,1.31453308]
["bitfinex","BTCUSD",1730747148599,0.0358463,67857.0,67856.0,1.31453308]
["bitfinex","BTCUSD",1730747148810,0.0378463,67857.0,67856.0,1.41953308]
["bitfinex","BTCUSD",1730747149018,0.0398463,67857.0,67856.0,1.41953308]
["bitfinex","BTCUSD",1730747149228,0.0378463,67857.0,67856.0,1.41953308]
["bitfinex","BTCUSD",1730747149647,0.0378463,67857.0,67856.0,1.42153308]
["bitfinex","BTCUSD",1730747150479,0.0358463,67857.0,67856.0,1.42153308]
["bitfinex","BTCUSD",1730747151135,0.000836,67871.0,67870.0,0.23884]
["bitfinex","BTCUSD",1730747151347,0.000836,67871.0,67870.0,0.28988904]
["bitfinex","BTCUSD",1730747152615,0.003836,67871.0,67870.0,0.28988904]
["bitfinex","BTCUSD",1730747153275,0.007836,67871.0,67870.0,0.06104904]
["bitfinex","BTCUSD",1730747153495,0.007836,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730747153716,0.16288576,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730747154382,0.16288576,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730747154665,0.16288576,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730747155103,0.16288576,67871.0,67870.0,0.0552046]
["bitfinex","BTCUSD",1730747155314,0.294685,67869.0,67866.0,0.005]
["bitfinex","BTCUSD",1730747155527,0.147344,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730747155751,0.147344,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730747155956,0.15505576,67868.0,67867.0,0.0404712]
["bitfinex","BTCUSD",1730747156848,0.15505576,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730747157057,0.00771176,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730747157470,0.002,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730747157688,0.00971773,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730747158784,0.00971773,67868.0,67867.0,0.012]
["bitfinex","BTCUSD",1730747159206,0.00971773,67868.0,67867.0,0.0868763]
["bitfinex","BTCUSD",1730747159410,0.00971773,67868.0,67867.0,0.0848763]
["bitfinex","BTCUSD",1730747161189,0.03178042,67868.0,67867.0,0.0848763]
["bitfinex","BTCUSD",1730747161444,0.00971773,67868.0,67867.0,0.2342233]
["bitfinex","BTCUSD",1730747161644,0.03178019,67868.0,67867.0,0.2342233]
["bitfinex","BTCUSD",1730747162040,0.02406246,67868.0,67867.0,0.2342233]
["bitfinex","BTCUSD",1730747163173,0.03785044,67868.0,67867.0,0.2342233]
["bitfinex","BTCUSD",1730747164037,0.01578798,67868.0,67867.0,0.3137233]
["bitfinex","BTCUSD",1730747164293,0.01578798,67868.0,67867.0,0.46452034]
["bitfinex","BTCUSD",1730747164492,0.002,67868.0,67867.0,0.61842034]
["bitfinex","BTCUSD",1730747165192,0.002817,67868.0,67867.0,0.62342034]
["bitfinex","BTCUSD",1730747165404,0.002817,67868.0,67867.0,0.61842034]
["bitfinex","BTCUSD",1730747165852,0.003817,67868.0,67867.0,0.63242034]
["bitfinex","BTCUSD",1730747166059,0.002817,67868.0,67867.0,0.61842034]
["bitfinex","BTCUSD",1730747166295,0.000817,67868.0,67867.0,0.61842034]
["bitfinex","BTCUSD",1730747166546,0.000817,67868.0,67867.0,0.87224457]
["bitfinex","BTCUSD",1730747166997,0.000817,67868.0,67867.0,0.86924457]
["bitfinex","BTCUSD",1730747167476,0.001817,67868.0,67867.0,0.78910318]
["bitfinex","BTCUSD",1730747167907,0.001817,67868.0,67867.0,0.78110318]
["bitfinex","BTCUSD",1730747168127,0.002817,67868.0,67867.0,0.79210318]
["bitfinex","BTCUSD",1730747168332,0.003817,67868.0,67867.0,0.86719286]
["bitfinex","BTCUSD",1730747168761,0.003817,67868.0,67867.0,0.70451002]
["bitfinex","BTCUSD",1730747168944,0.003817,67868.0,67867.0,0.80108643]
["bitfinex","BTCUSD",1730747169382,0.003817,67868.0,67867.0,0.86718222]
["bitfinex","BTCUSD",1730747169596,0.003817,67868.0,67867.0,0.70451613]
["bitfinex","BTCUSD",1730747169876,0.003817,67868.0,67867.0,0.53168983]
["bitfinex","BTCUSD",1730747170084,0.003817,67868.0,67867.0,0.4926233]
["bitfinex","BTCUSD",1730747171863,0.003817,67868.0,67867.0,0.63842034]
["bitfinex","BTCUSD",1730747172545,0.003817,67868.0,67867.0,0.70452301]
["bitfinex","BTCUSD",1730747172766,0.003817,67868.0,67867.0,0.80109397]
["bitfinex","BTCUSD",1730747172980,0.003817,67868.0,67867.0,0.88923536]
["bitfinex","BTCUSD",1730747173232,0.003817,67868.0,67867.0,0.82409397]
["bitfinex","BTCUSD",1730747173451,0.000836,67871.0,67870.0,0.44478584]
["bitfinex","BTCUSD",1730747173704,0.000836,67871.0,67870.0,0.91289233]
["bitfinex","BTCUSD",1730747174137,0.000836,67871.0,67870.0,0.91089233]
["bitfinex","BTCUSD",1730747174355,0.000836,67871.0,67870.0,0.97695687]
["bitfinex","BTCUSD",1730747174798,0.001836,67871.0,67870.0,0.98485592]
["bitfinex","BTCUSD",1730747175014,0.001836,67871.0,67870.0,0.91879138]
["bitfinex","BTCUSD",1730747175279,0.002836,67871.0,67870.0,0.92479138]
["bitfinex","BTCUSD",1730747175487,0.22159355,67884.0,67881.0,0.169316]
["bitfinex","BTCUSD",1730747175702,0.22159355,67884.0,67881.0,0.60075854]
["bitfinex","BTCUSD",1730747175917,0.00862758,67882.0,67881.0,0.60075854]
["bitfinex","BTCUSD",1730747176136,0.000835,67882.0,67881.0,0.60075854]
["bitfinex","BTCUSD",1730747176351,0.000835,67882.0,67881.0,0.74655558]
["bitfinex","BTCUSD",1730747177704,0.000835,67882.0,67881.0,0.76955558]
["bitfinex","BTCUSD",1730747178137,0.001835,67882.0,67881.0,0.76955558]
["bitfinex","BTCUSD",1730747180381,0.001835,67882.0,67881.0,0.77155558]
["bitfinex","BTCUSD",1730747180871,0.000835,67882.0,67881.0,0.77155558]
["bitfinex","BTCUSD",1730747181080,0.000835,67893.0,67881.0,0.77155558]
["bitfinex","BTCUSD",1730747181081,0.000835,67893.0,67892.0,0.418792]
["bitfinex","BTCUSD",1730747181313,0.001,67894.0,67893.0,0.29229]
["bitfinex","BTCUSD",1730747181528,0.001,67894.0,67893.0,0.51878704]
["bitfinex","BTCUSD",1730747183101,0.001,67894.0,67893.0,0.66923288]
["bitfinex","BTCUSD",1730747183786,0.009007,67906.0,67904.0,0.346166]
["bitfinex","BTCUSD",1730747184015,0.22242855,67905.0,67904.0,0.6774447]
["bitfinex","BTCUSD",1730747184257,0.000835,67905.0,67904.0,0.6774447]
["bitfinex","BTCUSD",1730747184698,0.000835,67905.0,67904.0,0.7473447]
["bitfinex","BTCUSD",1730747184913,0.009007,67906.0,67905.0,0.292264]
["bitfinex","BTCUSD",1730747185164,0.009007,67906.0,67905.0,0.49445774]
["bitfinex","BTCUSD",1730747187397,0.001,67914.0,67913.0,0.292247]
["bitfinex","BTCUSD",1730747187659,0.000835,67922.0,67921.0,0.245629]
["bitfinex","BTCUSD",1730747187892,0.000835,67922.0,67921.0,0.66687188]
["bitfinex","BTCUSD",1730747188106,0.00878904,67922.0,67921.0,0.68535148]
["bitfinex","BTCUSD",1730747188320,0.000835,67922.0,67921.0,0.68535148]
["bitfinex","BTCUSD",1730747188761,0.001,67934.0,67924.0,0.167223]
["bitfinex","BTCUSD",1730747188983,0.001,67934.0,67924.0,0.44096368]
["bitfinex","BTCUSD",1730747189211,0.001,67934.0,67924.0,0.43802004]
["bitfinex","BTCUSD",1730747189441,0.001,67934.0,67924.0,0.47305586]
["bitfinex","BTCUSD",1730747189653,0.001,67934.0,67924.0,0.45005586]
["bitfinex","BTCUSD",1730747191181,0.001,67934.0,67924.0,0.45705586]
["bitfinex","BTCUSD",1730747191409,0.001,67934.0,67924.0,0.46605586]
["bitfinex","BTCUSD",1730747191588,0.00061115,67925.0,67924.0,0.46605586]
["bitfinex","BTCUSD",1730747192452,0.00061115,67925.0,67924.0,0.46105586]
["bitfinex","BTCUSD",1730747192758,0.00061115,67925.0,67924.0,0.46605586]
["bitfinex","BTCUSD",1730747192847,0.00061115,67925.0,67924.0,0.46105586]
["bitfinex","BTCUSD",1730747193229,0.00061115,67925.0,67924.0,0.46605586]
["bitfinex","BTCUSD",1730747193436,0.00061115,67925.0,67924.0,0.31525882]
["bitfinex","BTCUSD",1730747193643,0.00061115,67925.0,67924.0,0.32025882]
["bitfinex","BTCUSD",1730747193859,0.00061115,67925.0,67924.0,0.31025882]
["bitfinex","BTCUSD",1730747194205,0.00061115,67925.0,67924.0,0.31525882]
["bitfinex","BTCUSD",1730747194634,0.00061115,67925.0,67924.0,0.29925882]
["bitfinex","BTCUSD",1730747194850,0.00061115,67925.0,67924.0,0.30025882]
["bitfinex","BTCUSD",1730747195061,0.00061115,67925.0,67924.0,0.30325882]
["bitfinex","BTCUSD",1730747197665,0.00061115,67925.0,67924.0,0.45405586]
["bitfinex","BTCUSD",1730747199908,0.00061115,67925.0,67924.0,0.45568786]
["bitfinex","BTCUSD",1730747200106,0.00061115,67925.0,67924.0,0.45468786]
["bitfinex","BTCUSD",1730747200358,0.00061115,67925.0,67924.0,0.45168786]
["bitfinex","BTCUSD",1730747200797,0.00061115,67925.0,67924.0,0.45468786]
["bitfinex","BTCUSD",1730747201235,0.00061115,67925.0,67924.0,0.45968786]
["bitfinex","BTCUSD",1730747203700,0.001,67934.0,67926.0,0.005]
["bitfinex","BTCUSD",1730747203886,0.001,67934.0,67933.0,0.157203]
["bitfinex","BTCUSD",1730747204165,0.01470217,67934.0,67933.0,0.157203]
["bitfinex","BTCUSD",1730747204385,0.01470217,67934.0,67933.0,0.159203]
["bitfinex","BTCUSD",1730747204620,0.001,67934.0,67933.0,0.159203]
["bitfinex","BTCUSD",1730747204844,0.01470784,67934.0,67933.0,0.159203]
["bitfinex","BTCUSD",1730747205061,0.01470784,67934.0,67933.0,0.1776826]
["bitfinex","BTCUSD",1730747205329,0.03665151,67934.0,67933.0,0.1776826]
["bitfinex","BTCUSD",1730747206596,0.03965151,67934.0,67933.0,0.1776826]
["bitfinex","BTCUSD",1730747208125,0.01772856,67934.0,67933.0,0.1776826]
["bitfinex","BTCUSD",1730747208381,0.01472856,67934.0,67933.0,0.18062635]
["bitfinex","BTCUSD",1730747208849,0.01772856,67934.0,67933.0,0.18062635]
["bitfinex","BTCUSD",1730747209066,0.01772856,67934.0,67933.0,0.43642339]
["bitfinex","BTCUSD",1730747209296,0.01472856,67934.0,67933.0,0.43347964]
["bitfinex","BTCUSD",1730747209818,0.000834,67939.0,67938.0,0.022]
["bitfinex","BTCUSD",1730747210031,0.000834,67939.0,67938.0,0.73888172]
["bitfinex","BTCUSD",1730747210485,0.000834,67939.0,67938.0,0.79348172]
["bitfinex","BTCUSD",1730747210942,0.000834,67939.0,67938.0,0.64303588]
["bitfinex","BTCUSD",1730747211591,0.0096144,67939.0,67938.0,0.65303588]
["bitfinex","BTCUSD",1730747211864,0.0096144,67939.0,67938.0,0.69943258]
["bitfinex","BTCUSD",1730747212084,0.0096144,67939.0,67938.0,0.62183258]
["bitfinex","BTCUSD",1730747212310,0.0096144,67939.0,67938.0,0.30263884]
["bitfinex","BTCUSD",1730747212311,0.0316134,67939.0,67938.0,0.30263884]
["bitfinex","BTCUSD",1730747212539,0.0316134,67939.0,67938.0,0.32963884]
["bitfinex","BTCUSD",1730747212756,0.18701877,67939.0,67938.0,0.17744584]
["bitfinex","BTCUSD",1730747212981,0.03982877,67939.0,67938.0,0.17444584]
["bitfinex","BTCUSD",1730747213188,0.03982877,67939.0,67938.0,0.035]
["bitfinex","BTCUSD",1730747213189,0.18702961,67939.0,67938.0,0.035]
["bitfinex","BTCUSD",1730747213394,0.16703961,67939.0,67938.0,0.037]
["bitfinex","BTCUSD",1730747213619,0.16703961,67939.0,67938.0,0.035]
["bitfinex","BTCUSD",1730747213822,0.16703961,67939.0,67938.0,0.024]
["bitfinex","BTCUSD",1730747214041,0.16703961,67939.0,67938.0,0.032]
["bitfinex","BTCUSD",1730747214208,0.16703961,67939.0,67938.0,0.165193]
["bitfinex","BTCUSD",1730747214429,0.03983961,67939.0,67938.0,0.165193]
["bitfinex","BTCUSD",1730747214625,0.03983961,67939.0,67938.0,0.178193]
["bitfinex","BTCUSD",1730747214792,0.03983961,67939.0,67938.0,0.165193]
["bitfinex","BTCUSD",1730747215211,0.01782977,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1730747215422,0.01982977,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1730747215682,0.01982977,67939.0,67938.0,0.01]
["bitfinex","BTCUSD",1730747215885,0.01982977,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1730747216916,0.01982977,67939.0,67938.0,0.159193]
["bitfinex","BTCUSD",1730747217127,0.01982977,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1730747218432,0.01982977,67939.0,67938.0,0.30763884]
["bitfinex","BTCUSD",1730747218644,0.0116144,67939.0,67938.0,0.30763884]
["bitfinex","BTCUSD",1730747219494,0.0096144,67939.0,67938.0,0.30763884]
["bitfinex","BTCUSD",1730747219696,0.0116144,67939.0,67938.0,0.30763884]
["bitfinex","BTCUSD",1730747220152,0.0116144,67939.0,67938.0,0.157193]
["bitfinex","BTCUSD",1730747220364,0.0116144,67939.0,67938.0,0.24703588]
["bitfinex","BTCUSD",1730747220593,0.01980482,67939.0,67938.0,0.24703588]
["bitfinex","BTCUSD",1730747220801,0.0116144,67939.0,67938.0,0.39748172]
["bitfinex","BTCUSD",1730747221020,0.2818044,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747221468,0.14280758,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747221681,0.28999758,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747222176,0.14280758,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747222403,0.14280758,67939.0,67938.0,0.19527215]
["bitfinex","BTCUSD",1730747222404,0.01780758,67939.0,67938.0,0.19527215]
["bitfinex","BTCUSD",1730747222851,0.0096144,67939.0,67938.0,0.19727215]
["bitfinex","BTCUSD",1730747223266,0.0116144,67939.0,67938.0,0.19727215]
["bitfinex","BTCUSD",1730747224845,0.0096144,67939.0,67938.0,0.19827215]
["bitfinex","BTCUSD",1730747226186,0.02339754,67939.0,67938.0,0.19827215]
["bitfinex","BTCUSD",1730747228905,0.02339754,67939.0,67938.0,0.45201272]
["bitfinex","BTCUSD",1730747229113,0.02339754,67939.0,67938.0,0.57706919]
["bitfinex","BTCUSD",1730747229317,0.0096144,67939.0,67938.0,0.57706919]
["bitfinex","BTCUSD",1730747230011,0.0096144,67939.0,67938.0,0.8101407]
["bitfinex","BTCUSD",1730747230239,0.0096144,67939.0,67938.0,0.75149045]
["bitfinex","BTCUSD",1730747230459,0.0096144,67939.0,67938.0,0.84818253]
["bitfinex","BTCUSD",1730747230682,0.0096144,67939.0,67938.0,0.76049045]
["bitfinex","BTCUSD",1730747231368,0.0096144,67939.0,67938.0,0.82650693]
["bitfinex","BTCUSD",1730747232241,0.0096144,67939.0,67938.0,0.76049045]
["bitfinex","BTCUSD",1730747232670,0.0096144,67939.0,67938.0,0.82651572]
["bitfinex","BTCUSD",1730747233135,0.0096144,67939.0,67938.0,0.78041572]
["bitfinex","BTCUSD",1730747233351,0.0096144,67939.0,67938.0,0.70439045]
["bitfinex","BTCUSD",1730747234424,0.0096144,67939.0,67938.0,0.77042787]
["bitfinex","BTCUSD",1730747234630,0.0096144,67939.0,67938.0,0.78042787]
["bitfinex","BTCUSD",1730747235090,0.0096144,67939.0,67938.0,0.61300661]
["bitfinex","BTCUSD",1730747235330,0.1926152,67939.0,67938.0,0.017]
["bitfinex","BTCUSD",1730747235549,0.3202152,67939.0,67938.0,0.017]
["bitfinex","BTCUSD",1730747235764,0.32845873,67939.0,67938.0,0.017]
["bitfinex","BTCUSD",1730747236212,0.30642129,67939.0,67938.0,0.017]
["bitfinex","BTCUSD",1730747236421,0.147193,67938.0,67937.0,0.005]
["bitfinex","BTCUSD",1730747236630,0.15923129,67939.0,67938.0,0.0258833]
["bitfinex","BTCUSD",1730747236865,0.03563129,67939.0,67938.0,0.015]
["bitfinex","BTCUSD",1730747237092,0.03563364,67939.0,67938.0,0.015]
["bitfinex","BTCUSD",1730747237322,0.18282364,67939.0,67938.0,0.015]
["bitfinex","BTCUSD",1730747237738,0.18282364,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747237965,0.17882364,67939.0,67938.0,0.004]
["bitfinex","BTCUSD",1730747239040,0.18482364,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1730747239926,0.01240877,67939.0,67938.0,0.38559004]
["bitfinex","BTCUSD",1730747240139,0.04417188,67947.0,67938.0,0.38559004]
["bitfinex","BTCUSD",1730747240140,9e-05,67947.0,67946.0,0.374775]
["bitfinex","BTCUSD",1730747240348,0.22159355,67967.0,67946.0,0.374775]
["bitfinex","BTCUSD",1730747240349,0.00094429,67954.0,67953.0,0.26416]
["bitfinex","BTCUSD",1730747240852,0.00794165,67954.0,67953.0,0.26416]
["bitfinex","BTCUSD",1730747241062,0.00794165,67954.0,67953.0,0.11]
["bitfinex","BTCUSD",1730747241063,0.00094429,67954.0,67953.0,0.11]
["bitfinex","BTCUSD",1730747241340,0.00094429,67954.0,67953.0,0.01]
["bitfinex","BTCUSD",1730747241542,0.00094429,67954.0,67953.0,0.11]
["bitfinex","BTCUSD",1730747241744,0.00094429,67954.0,67953.0,0.25916]
["bitfinex","BTCUSD",1730747241949,0.00094429,67954.0,67953.0,0.112]
["bitfinex","BTCUSD",1730747242164,0.00094429,67954.0,67953.0,0.3292261]
["bitfinex","BTCUSD",1730747242375,0.00094429,67954.0,67953.0,0.3352261]
["bitfinex","BTCUSD",1730747242796,0.00094429,67954.0,67953.0,0.3292261]
["bitfinex","BTCUSD",1730747243016,0.00094429,67954.0,67953.0,0.0820661]
["bitfinex","BTCUSD",1730747243489,0.00094429,67954.0,67953.0,0.3362261]
["bitfinex","BTCUSD",1730747244172,0.00094429,67954.0,67953.0,0.3322261]
["bitfinex","BTCUSD",1730747244625,0.00094429,67954.0,67953.0,0.48367194]
["bitfinex","BTCUSD",1730747245080,0.00094429,67954.0,67953.0,0.48967194]
["bitfinex","BTCUSD",1730747245513,0.00094429,67954.0,67953.0,0.16444584]
["bitfinex","BTCUSD",1730747245740,0.00094429,67954.0,67953.0,0.15944584]
["bitfinex","BTCUSD",1730747245948,0.00094429,67954.0,67953.0,0.16344584]
["bitfinex","BTCUSD",1730747246168,0.00794165,67954.0,67953.0,0.16344584]
["bitfinex","BTCUSD",1730747246392,0.00094429,67954.0,67953.0,0.16844584]
["bitfinex","BTCUSD",1730747246619,0.00794165,67954.0,67953.0,0.15944584]
["bitfinex","BTCUSD",1730747246826,0.00794165,67954.0,67953.0,0.22024062]
["bitfinex","BTCUSD",1730747247043,0.00794165,67954.0,67953.0,0.15944584]
["bitfinex","BTCUSD",1730747247691,0.00094429,67954.0,67953.0,0.15544584]
["bitfinex","BTCUSD",1730747247913,0.00794165,67954.0,67953.0,0.15544584]
["bitfinex","BTCUSD",1730747248119,0.00794165,67954.0,67953.0,0.16144584]
["bitfinex","BTCUSD",1730747248594,0.00794165,67954.0,67953.0,0.15544584]
["bitfinex","BTCUSD",1730747248803,0.00794165,67954.0,67953.0,0.15644584]
["bitfinex","BTCUSD",1730747249049,0.00875765,67954.0,67953.0,0.15644584]
["bitfinex","BTCUSD",1730747249265,0.00176029,67954.0,67953.0,0.15644584]
["bitfinex","BTCUSD",1730747249695,0.00875765,67954.0,67953.0,0.15644584]
["bitfinex","BTCUSD",1730747251971,0.02252332,67954.0,67953.0,0.15644584]
["bitfinex","BTCUSD",1730747252242,0.02252332,67954.0,67953.0,0.16144584]
["bitfinex","BTCUSD",1730747252514,0.02252332,67954.0,67953.0,0.31060584]
["bitfinex","BTCUSD",1730747252732,0.01552596,67954.0,67953.0,0.16144584]
["bitfinex","BTCUSD",1730747253170,0.0225685,67954.0,67953.0,0.16144584]
["bitfinex","BTCUSD",1730747253590,0.0225685,67954.0,67953.0,0.15544584]
["bitfinex","BTCUSD",1730747254274,0.0225685,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747255630,0.00880283,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747255856,0.02217253,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747256351,0.02217253,67954.0,67953.0,0.16244584]
["bitfinex","BTCUSD",1730747256533,0.02217253,67954.0,67953.0,0.24299978]
["bitfinex","BTCUSD",1730747256746,0.02217253,67954.0,67953.0,0.39015978]
["bitfinex","BTCUSD",1730747256973,0.02217253,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747257185,0.01512999,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747257399,0.02222008,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747257836,0.01512999,67954.0,67953.0,0.16044584]
["bitfinex","BTCUSD",1730747258294,0.16228799,67954.0,67953.0,0.15044584]
["bitfinex","BTCUSD",1730747258740,0.147171,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747258968,0.16093905,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747259193,0.16802082,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747259472,0.15425277,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747259700,0.16802304,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747260168,0.02085204,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747260529,0.02085141,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747260735,0.16802241,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747261143,0.02085141,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747261355,0.16802241,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747261802,0.16802257,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747262854,0.16802257,67948.0,67946.0,0.005]
["bitfinex","BTCUSD",1730747262855,0.02085157,67948.0,67946.0,0.005]
["bitfinex","BTCUSD",1730747263077,0.147175,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1730747263287,0.1609454,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1730747263498,0.16798831,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1730747264415,0.02081331,67946.0,67943.0,0.01]
["bitfinex","BTCUSD",1730747264655,0.1609494,67945.0,67943.0,0.01]
["bitfinex","BTCUSD",1730747264871,0.147188,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747265087,0.1609584,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747265317,0.0137704,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747265537,0.02081012,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747265964,0.02081012,67940.0,67939.0,0.0505223]
["bitfinex","BTCUSD",1730747266166,0.02081012,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747266379,0.02081012,67940.0,67939.0,0.008]
["bitfinex","BTCUSD",1730747266584,0.00703972,67940.0,67939.0,0.008]
["bitfinex","BTCUSD",1730747266801,0.01376975,67940.0,67939.0,0.008]
["bitfinex","BTCUSD",1730747267002,0.02080956,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1730747267928,0.02080956,67940.0,67939.0,0.008]
["bitfinex","BTCUSD",1730747269052,0.02080956,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747269535,0.02180956,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730747270399,0.02181542,67940.0,67939.0,0.15219]
["bitfinex","BTCUSD",1730747271056,0.02181542,67940.0,67939.0,1.16219]
["bitfinex","BTCUSD",1730747271264,0.02181542,67940.0,67939.0,1.015]
["bitfinex","BTCUSD",1730747272180,0.02181542,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747273788,0.02181478,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747274006,0.02081478,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747274841,0.02081478,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747274842,0.16800278,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747275062,0.16900278,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747275267,0.16800278,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747275485,0.16900278,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747275685,0.17000278,67940.0,67939.0,1.011632]
["bitfinex","BTCUSD",1730747275900,0.17000278,67940.0,67939.0,1.018632]
["bitfinex","BTCUSD",1730747275901,0.02181478,67940.0,67939.0,1.018632]
["bitfinex","BTCUSD",1730747276352,0.02181478,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747276564,0.02281478,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747276781,0.01577506,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747277006,0.01577506,67940.0,67939.0,1.163822]
["bitfinex","BTCUSD",1730747277461,0.03656263,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747279038,0.02278675,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747279269,0.03656222,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747280369,0.18375022,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747280592,0.03656222,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747280812,0.03655911,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747281028,0.03655911,67940.0,67939.0,1.163822]
["bitfinex","BTCUSD",1730747281267,0.03655911,67940.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747281476,0.02278405,67940.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747281690,0.01577236,67940.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747281892,0.002,67940.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747282100,0.001,67940.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747282532,0.01377236,67951.0,67939.0,1.252022]
["bitfinex","BTCUSD",1730747282533,0.01377236,67950.0,67948.0,0.005]
["bitfinex","BTCUSD",1730747282772,0.01377236,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1730747282985,0.17234437,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1730747283220,0.147171,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747283463,0.17237092,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1730747283911,0.147179,67945.0,67943.0,0.005]
["bitfinex","BTCUSD",1730747284124,0.01377236,67944.0,67943.0,0.005]
["bitfinex","BTCUSD",1730747284550,0.02519992,67944.0,67943.0,0.005]
["bitfinex","BTCUSD",1730747285222,0.01377236,67944.0,67943.0,0.013]
["bitfinex","BTCUSD",1730747285440,0.294364,67943.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747285664,0.147188,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747285896,0.16096036,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747286329,0.17238103,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747286538,0.17238103,67940.0,67939.0,1.021632]
["bitfinex","BTCUSD",1730747287174,0.17238103,67940.0,67939.0,1.027632]
["bitfinex","BTCUSD",1730747287412,0.17238912,67940.0,67939.0,1.027632]
["bitfinex","BTCUSD",1730747288275,0.17238912,67940.0,67939.0,1.022632]
["bitfinex","BTCUSD",1730747288709,0.17238912,67940.0,67939.0,1.027632]
["bitfinex","BTCUSD",1730747289189,0.02520112,67940.0,67939.0,1.027632]
["bitfinex","BTCUSD",1730747289347,0.02520112,67940.0,67939.0,1.174822]
["bitfinex","BTCUSD",1730747289546,0.01378045,67940.0,67939.0,1.181822]
["bitfinex","BTCUSD",1730747290863,0.01377812,67940.0,67939.0,1.181822]
["bitfinex","BTCUSD",1730747291098,0.147179,67945.0,67939.0,1.034632]
["bitfinex","BTCUSD",1730747291317,0.22159355,67947.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730747291318,0.14718,67944.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730747291535,0.14718,67944.0,67939.0,1.32901]
["bitfinex","BTCUSD",1730747291536,0.01377883,67943.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730747291725,0.16096283,67942.0,67941.0,0.005]
["bitfinex","BTCUSD",1730747291881,0.01377883,67942.0,67939.0,1.034632]
["bitfinex","BTCUSD",1730747292082,0.01377883,67942.0,67939.0,1.023632]
["bitfinex","BTCUSD",1730747292083,0.147188,67940.0,67939.0,1.023632]
["bitfinex","BTCUSD",1730747292286,0.16096683,67940.0,67939.0,1.016632]
["bitfinex","BTCUSD",1730747292700,0.1723812,67940.0,67939.0,1.022632]
["bitfinex","BTCUSD",1730747293051,0.0251932,67940.0,67939.0,1.72726488]
["bitfinex","BTCUSD",1730747293265,0.01141437,67940.0,67939.0,2.04543884]
["bitfinex","BTCUSD",1730747293479,0.22159355,67952.0,67951.0,0.394964]
["bitfinex","BTCUSD",1730747293683,0.22159355,67952.0,67951.0,0.54540984]
["bitfinex","BTCUSD",1730747293901,0.22159355,67959.0,67952.0,0.1]
["bitfinex","BTCUSD",1730747294108,0.22159355,67959.0,67953.0,0.24716]
["bitfinex","BTCUSD",1730747294550,0.22159355,67959.0,67953.0,0.25510289]
["bitfinex","BTCUSD",1730747294758,0.02202515,67961.0,67953.0,0.25510289]
["bitfinex","BTCUSD",1730747295163,0.02202515,67960.0,67953.0,0.25510289]
["bitfinex","BTCUSD",1730747295416,0.000834,67962.0,67953.0,0.65549348]
["bitfinex","BTCUSD",1730747295638,0.000834,67962.0,67953.0,0.43595704]
["bitfinex","BTCUSD",1730747296036,0.000834,67962.0,67953.0,0.48603042]
["bitfinex","BTCUSD",1730747296242,0.000834,67962.0,67953.0,0.49403042]
["bitfinex","BTCUSD",1730747296530,0.000834,67962.0,67953.0,0.48803042]
["bitfinex","BTCUSD",1730747296739,0.000834,67962.0,67953.0,0.50206711]
["bitfinex","BTCUSD",1730747296957,0.000834,67962.0,67953.0,0.50798657]
["bitfinex","BTCUSD",1730747297180,0.000834,67962.0,67953.0,0.45895704]
["bitfinex","BTCUSD",1730747297414,0.000834,67962.0,67953.0,0.46395704]
["bitfinex","BTCUSD",1730747297640,0.000834,67962.0,67953.0,0.61440288]
["bitfinex","BTCUSD",1730747297865,0.000834,67962.0,67953.0,0.61640288]
["bitfinex","BTCUSD",1730747298090,0.000834,67962.0,67953.0,0.60240288]
["bitfinex","BTCUSD",1730747298296,0.000834,67962.0,67953.0,0.61640288]
["bitfinex","BTCUSD",1730747298968,0.000834,67962.0,67953.0,0.58840288]
["bitfinex","BTCUSD",1730747299195,0.000834,67962.0,67953.0,0.60240288]
["bitfinex","BTCUSD",1730747299441,0.000834,67962.0,67953.0,0.46595704]
["bitfinex","BTCUSD",1730747299670,0.147976,67962.0,67953.0,0.25916]
["bitfinex","BTCUSD",1730747299902,0.000834,67962.0,67953.0,0.27316]
["bitfinex","BTCUSD",1730747300109,0.147975,67962.0,67953.0,0.28716]
["bitfinex","BTCUSD",1730747300379,0.147975,67962.0,67953.0,0.026]
["bitfinex","BTCUSD",1730747300380,0.147148,67959.0,67953.0,0.026]
["bitfinex","BTCUSD",1730747300606,0.01371816,67958.0,67953.0,0.18716]
["bitfinex","BTCUSD",1730747300832,0.01371746,67958.0,67953.0,0.18716]
["bitfinex","BTCUSD",1730747301056,0.01371746,67958.0,67953.0,0.17316]
["bitfinex","BTCUSD",1730747301509,0.147147,67959.0,67953.0,0.17316]
["bitfinex","BTCUSD",1730747301731,0.294286,67961.0,67953.0,0.18616]
["bitfinex","BTCUSD",1730747301950,0.16085984,67960.0,67953.0,0.17216]
["bitfinex","BTCUSD",1730747302162,0.147148,67959.0,67953.0,0.16416]
["bitfinex","BTCUSD",1730747302591,0.147148,67959.0,67953.0,0.16316]
["bitfinex","BTCUSD",1730747302797,0.01371561,67958.0,67953.0,0.16416]
["bitfinex","BTCUSD",1730747303214,0.147148,67959.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747303852,0.147146,67960.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747304065,0.01371688,67959.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747304494,0.147146,67960.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747304716,0.147152,67957.0,67953.0,0.012]
["bitfinex","BTCUSD",1730747304935,0.147152,67957.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747305141,0.51589155,67959.0,67953.0,0.012]
["bitfinex","BTCUSD",1730747305142,0.01491245,67954.0,67953.0,0.012]
["bitfinex","BTCUSD",1730747305366,0.00136194,67954.0,67953.0,0.012]
["bitfinex","BTCUSD",1730747305571,0.01491245,67954.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747305790,0.00236194,67954.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747306009,0.00136194,67954.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747306462,0.00236194,67954.0,67953.0,0.15916]
["bitfinex","BTCUSD",1730747307234,0.00236194,67954.0,67953.0,0.160794]
["bitfinex","BTCUSD",1730747308056,0.00236194,67954.0,67953.0,0.001634]
["bitfinex","BTCUSD",1730747308305,0.00236194,67954.0,67953.0,0.02234198]
["bitfinex","BTCUSD",1730747308508,0.00236194,67954.0,67953.0,0.16950198]
["bitfinex","BTCUSD",1730747308708,0.00236194,67954.0,67953.0,0.17450198]
["bitfinex","BTCUSD",1730747309570,0.00136194,67954.0,67953.0,0.18350198]
["bitfinex","BTCUSD",1730747309795,0.00136194,67954.0,67953.0,0.18950198]
["bitfinex","BTCUSD",1730747310202,0.00136194,67954.0,67953.0,0.18350198]
["bitfinex","BTCUSD",1730747310439,0.00136194,67954.0,67953.0,0.18450198]
["bitfinex","BTCUSD",1730747310895,0.00136194,67954.0,67953.0,0.18050198]
["bitfinex","BTCUSD",1730747311643,0.00136194,67954.0,67953.0,0.17950198]
["bitfinex","BTCUSD",1730747311907,0.00136194,67954.0,67953.0,0.164794]
["bitfinex","BTCUSD",1730747312518,0.00136194,67954.0,67953.0,0.72023688]
["bitfinex","BTCUSD",1730747312876,0.000834,67962.0,67961.0,0.017]
["bitfinex","BTCUSD",1730747313093,0.000834,67962.0,67961.0,0.30994004]
["bitfinex","BTCUSD",1730747313449,0.00060503,67962.0,67961.0,0.30994004]
["bitfinex","BTCUSD",1730747314646,0.00060503,67962.0,67961.0,0.38684004]
["bitfinex","BTCUSD",1730747314869,0.0108421,67974.0,67973.0,0.339017]
["bitfinex","BTCUSD",1730747315081,0.0108421,67974.0,67973.0,0.47981404]
["bitfinex","BTCUSD",1730747315928,0.0108421,67974.0,67973.0,0.48481404]
["bitfinex","BTCUSD",1730747316067,0.0108421,67974.0,67973.0,0.47981404]
["bitfinex","BTCUSD",1730747316272,0.0108421,67974.0,67973.0,0.48481404]
["bitfinex","BTCUSD",1730747316474,0.0108421,67974.0,67973.0,0.48781404]
["bitfinex","BTCUSD",1730747316709,0.0108421,67974.0,67973.0,0.48981404]
["bitfinex","BTCUSD",1730747316900,0.0108421,67974.0,67973.0,0.48481404]
["bitfinex","BTCUSD",1730747317679,0.0108421,67974.0,67973.0,0.341017]
["bitfinex","BTCUSD",1730747318499,0.0108421,67974.0,67973.0,0.164117]
["bitfinex","BTCUSD",1730747318679,0.0108421,67974.0,67973.0,0.01]
["bitfinex","BTCUSD",1730747318836,0.02469794,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730747319039,0.03842184,67974.0,67973.0,0.011]
["bitfinex","BTCUSD",1730747319478,0.03842184,67974.0,67973.0,0.157117]
["bitfinex","BTCUSD",1730747319682,0.03942184,67974.0,67973.0,0.157117]
["bitfinex","BTCUSD",1730747320235,0.03842184,67974.0,67973.0,0.157117]
["bitfinex","BTCUSD",1730747320627,0.147117,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730747320880,0.1608409,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730747321293,0.17469674,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730747322425,0.16097284,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730747322662,0.1747149,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730747324575,0.1747149,67973.0,67967.0,0.22159355]
["bitfinex","BTCUSD",1730747324576,0.147123,67970.0,67969.0,0.005]
["bitfinex","BTCUSD",1730747324762,0.16086506,67970.0,67969.0,0.005]
["bitfinex","BTCUSD",1730747324968,0.294239,67972.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747325275,0.147121,67971.0,67970.0,0.85413494]
["bitfinex","BTCUSD",1730747326837,0.147121,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747329287,0.42451804,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747329546,0.42351804,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747329745,0.44550617,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747330405,0.16992613,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747330826,0.147938,67971.0,67970.0,0.84913494]
["bitfinex","BTCUSD",1730747331075,0.000817,67971.0,67970.0,1.19890378]
["bitfinex","BTCUSD",1730747331308,0.000817,67971.0,67970.0,1.20390378]
["bitfinex","BTCUSD",1730747332182,0.000817,67971.0,67970.0,1.30390378]
["bitfinex","BTCUSD",1730747332414,0.000817,67971.0,67970.0,1.20390378]
["bitfinex","BTCUSD",1730747333104,0.000817,67971.0,67970.0,1.20790378]
["bitfinex","BTCUSD",1730747333510,0.000817,67971.0,67970.0,1.20490378]
["bitfinex","BTCUSD",1730747333769,0.000817,67971.0,67970.0,1.76249437]
["bitfinex","BTCUSD",1730747333974,0.000817,67971.0,67970.0,1.54090082]
["bitfinex","BTCUSD",1730747335882,0.000817,67971.0,67970.0,1.56390082]
["bitfinex","BTCUSD",1730747336089,0.000817,67971.0,67970.0,1.54090082]
["bitfinex","BTCUSD",1730747337380,0.000817,67971.0,67970.0,1.53590082]
["bitfinex","BTCUSD",1730747337585,0.000817,67971.0,67970.0,1.49370082]
["bitfinex","BTCUSD",1730747338823,0.000817,67971.0,67970.0,1.34290378]
["bitfinex","BTCUSD",1730747339040,0.01456731,67971.0,67970.0,1.34290378]
["bitfinex","BTCUSD",1730747339477,0.01456731,67971.0,67970.0,1.25970378]
["bitfinex","BTCUSD",1730747339882,0.04692522,67971.0,67970.0,1.25970378]
["bitfinex","BTCUSD",1730747340093,0.02492207,67971.0,67970.0,0.85713494]
["bitfinex","BTCUSD",1730747340319,0.02492207,67971.0,67970.0,1.00725794]
["bitfinex","BTCUSD",1730747340320,0.03657046,67971.0,67970.0,1.00725794]
["bitfinex","BTCUSD",1730747340785,0.04692522,67971.0,67970.0,1.00725794]
["bitfinex","BTCUSD",1730747342167,0.04692522,67971.0,67970.0,0.86176894]
["bitfinex","BTCUSD",1730747342815,0.04692522,67971.0,67970.0,1.00889194]
["bitfinex","BTCUSD",1730747343216,0.19404622,67971.0,67970.0,0.86176894]
["bitfinex","BTCUSD",1730747343668,0.19404622,67971.0,67970.0,0.85176894]
["bitfinex","BTCUSD",1730747343877,0.33984326,67971.0,67970.0,0.85176894]
["bitfinex","BTCUSD",1730747344082,0.38375074,67971.0,67970.0,0.85076894]
["bitfinex","BTCUSD",1730747344289,0.46736221,67971.0,67970.0,0.85076894]
["bitfinex","BTCUSD",1730747344516,0.46736221,67971.0,67970.0,0.85176894]
["bitfinex","BTCUSD",1730747345420,0.46736221,67971.0,67970.0,0.85276894]
["bitfinex","BTCUSD",1730747345421,0.58508692,67971.0,67970.0,0.85276894]
["bitfinex","BTCUSD",1730747345637,0.66738692,67971.0,67970.0,0.85276894]
["bitfinex","BTCUSD",1730747345983,0.75520188,67971.0,67970.0,0.85076894]
["bitfinex","BTCUSD",1730747346197,0.67038692,67971.0,67970.0,0.85076894]
["bitfinex","BTCUSD",1730747346423,0.67038692,67971.0,67970.0,0.81761809]
["bitfinex","BTCUSD",1730747346424,0.92611551,67971.0,67970.0,0.81761809]
["bitfinex","BTCUSD",1730747346645,0.92311551,67971.0,67970.0,0.81761809]
["bitfinex","BTCUSD",1730747347083,0.92511551,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747347302,0.87929545,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747347532,1.01983844,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747347759,1.06562188,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747348474,1.06562188,67971.0,67970.0,0.81861809]
["bitfinex","BTCUSD",1730747348692,0.91779614,67971.0,67970.0,0.81861809]
["bitfinex","BTCUSD",1730747348910,0.91973556,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747349363,0.91773556,67971.0,67970.0,0.81761809]
["bitfinex","BTCUSD",1730747349592,0.91773556,67971.0,67970.0,0.81861809]
["bitfinex","BTCUSD",1730747349856,1.04417937,67971.0,67970.0,0.81961809]
["bitfinex","BTCUSD",1730747350083,1.03317937,67971.0,67970.0,0.81861809]
["bitfinex","BTCUSD",1730747350327,0.35829345,67971.0,67970.0,0.82361809]
["bitfinex","BTCUSD",1730747350565,0.05784885,67971.0,67970.0,0.82361809]
["bitfinex","BTCUSD",1730747350813,0.05784885,67971.0,67970.0,0.97074109]
["bitfinex","BTCUSD",1730747350814,0.03589372,67971.0,67970.0,0.97074109]
["bitfinex","BTCUSD",1730747351062,0.02553896,67971.0,67970.0,0.97074109]
["bitfinex","BTCUSD",1730747351282,0.02553896,67971.0,67970.0,0.97574109]
["bitfinex","BTCUSD",1730747351283,0.011817,67971.0,67970.0,0.97574109]
["bitfinex","BTCUSD",1730747352180,0.025817,67971.0,67970.0,0.97774109]
["bitfinex","BTCUSD",1730747352631,0.000817,67971.0,67970.0,0.97674109]
["bitfinex","BTCUSD",1730747352848,0.004817,67971.0,67970.0,0.97774109]
["bitfinex","BTCUSD",1730747353273,0.000817,67971.0,67970.0,0.97774109]
["bitfinex","BTCUSD",1730747353513,0.01372128,67983.0,67982.0,0.285997]
["bitfinex","BTCUSD",1730747353765,0.02195405,67984.0,67983.0,0.187095]
["bitfinex","BTCUSD",1730747353987,0.22159355,67997.0,67992.0,0.154076]
["bitfinex","BTCUSD",1730747354196,0.0137189,67996.0,67992.0,0.30452184]
["bitfinex","BTCUSD",1730747354417,0.02468365,67993.0,67992.0,0.30452184]
["bitfinex","BTCUSD",1730747354657,0.0145519,67993.0,67992.0,0.30252184]
["bitfinex","BTCUSD",1730747354863,0.0145519,67993.0,67991.0,0.005]
["bitfinex","BTCUSD",1730747355069,0.442054,67993.0,67992.0,0.005]
["bitfinex","BTCUSD",1730747355276,0.4557671,67993.0,67992.0,0.005]
["bitfinex","BTCUSD",1730747355484,0.4557671,67993.0,67991.0,0.005]
["bitfinex","BTCUSD",1730747355485,0.34077609,67993.0,67991.0,0.005]
["bitfinex","BTCUSD",1730747355689,0.1607891,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1730747356260,0.31799785,67992.0,67989.0,0.005]
["bitfinex","BTCUSD",1730747356461,0.14708,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1730747356721,0.1607931,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1730747357018,0.17092485,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1730747357230,0.19287509,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1730747357923,0.09469222,67990.0,67987.0,0.005]
["bitfinex","BTCUSD",1730747358145,0.09469222,67990.0,67977.0,0.15044584]
["bitfinex","BTCUSD",1730747358146,0.147089,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747358356,0.1608021,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747358815,0.17093385,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747359031,0.17092197,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747360311,0.17192197,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747361320,0.17292197,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747362686,0.17292075,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747362928,0.17292082,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747364431,0.2784622,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1730747364642,0.2784622,67986.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747364643,0.147097,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747365126,0.15738393,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747365555,0.17107921,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747365739,0.17107921,67982.0,67981.0,0.008]
["bitfinex","BTCUSD",1730747366395,0.15738393,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747366579,0.17107877,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747368283,0.15738393,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747368492,0.17107675,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747368904,0.15738393,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747369545,0.15738393,67982.0,67981.0,0.04967015]
["bitfinex","BTCUSD",1730747370392,0.17107702,67982.0,67981.0,0.011]
["bitfinex","BTCUSD",1730747371013,0.17107702,67982.0,67981.0,0.008]
["bitfinex","BTCUSD",1730747371245,0.17107702,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747371506,0.17107702,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1730747371715,0.17207702,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1730747371920,0.17207702,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747372131,0.17307702,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747374119,0.17307873,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730747375093,0.147112,67975.0,67974.0,0.22822755]
["bitfinex","BTCUSD",1730747375322,0.17119383,67975.0,67974.0,0.22822755]
["bitfinex","BTCUSD",1730747375540,0.17119383,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747376210,0.02408183,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747376433,0.17119383,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747376680,0.17419383,67975.0,67974.0,0.008634]
["bitfinex","BTCUSD",1730747376904,0.02708183,67975.0,67974.0,0.008634]
["bitfinex","BTCUSD",1730747377125,0.17519383,67975.0,67974.0,0.014634]
["bitfinex","BTCUSD",1730747377560,0.17419383,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747377765,0.17819383,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747377994,0.17817284,67975.0,67974.0,0.006634]
["bitfinex","BTCUSD",1730747378233,0.03106084,67975.0,67974.0,0.158749]
["bitfinex","BTCUSD",1730747378481,0.0206948,67975.0,67974.0,0.43014604]
["bitfinex","BTCUSD",1730747378699,0.007,67975.0,67974.0,0.43014604]
["bitfinex","BTCUSD",1730747379132,0.154112,67975.0,67974.0,0.137234]
["bitfinex","BTCUSD",1730747379345,0.02074702,67975.0,67974.0,0.091634]
["bitfinex","BTCUSD",1730747379546,0.01774702,67975.0,67974.0,0.091634]
["bitfinex","BTCUSD",1730747379758,0.01774702,67975.0,67974.0,0.093634]
["bitfinex","BTCUSD",1730747379953,0.02749349,67975.0,67974.0,0.098634]
["bitfinex","BTCUSD",1730747380259,0.02349349,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747380433,0.0454363,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747380572,0.0454363,67975.0,67974.0,0.245749]
["bitfinex","BTCUSD",1730747380803,0.02349349,67975.0,67974.0,0.245749]
["bitfinex","BTCUSD",1730747381006,0.02349349,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747381213,0.04551416,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747381412,0.02850327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747381829,0.05051416,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747382044,0.02850327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747382628,0.05051416,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747382840,0.02550327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747383060,0.02350327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747383262,0.02750327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747383473,0.03050327,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747384948,0.01674647,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747385169,0.03050988,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747385361,0.03051007,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747386130,0.0207636,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747386556,0.0177636,67975.0,67974.0,0.240749]
["bitfinex","BTCUSD",1730747387012,0.0137636,67975.0,67974.0,0.244749]
["bitfinex","BTCUSD",1730747387794,0.0137636,67975.0,67974.0,0.248749]
["bitfinex","BTCUSD",1730747388868,0.000817,67982.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730747389077,0.01376637,67981.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730747389318,0.01376637,67980.0,67979.0,0.56414984]
["bitfinex","BTCUSD",1730747389528,0.00972976,67981.0,67980.0,0.56414784]
["bitfinex","BTCUSD",1730747389742,0.000817,67982.0,67981.0,0.408699]
["bitfinex","BTCUSD",1730747390148,0.001817,67982.0,67981.0,0.408699]
["bitfinex","BTCUSD",1730747390358,0.001817,67982.0,67981.0,0.413699]
["bitfinex","BTCUSD",1730747390570,0.001817,67982.0,67981.0,0.55949604]
["bitfinex","BTCUSD",1730747390749,0.000817,67982.0,67981.0,0.55949604]
["bitfinex","BTCUSD",1730747390974,0.002817,67982.0,67981.0,0.57849604]
["bitfinex","BTCUSD",1730747391599,0.002817,67982.0,67981.0,0.58049604]
["bitfinex","BTCUSD",1730747394683,0.002817,67982.0,67981.0,0.58549604]
["bitfinex","BTCUSD",1730747395061,0.000817,67990.0,67981.0,0.58549604]
["bitfinex","BTCUSD",1730747395062,0.000817,67990.0,67989.0,0.341082]
["bitfinex","BTCUSD",1730747395285,0.000817,67990.0,67989.0,0.63732488]
["bitfinex","BTCUSD",1730747396793,0.000817,67990.0,67989.0,0.64732488]
["bitfinex","BTCUSD",1730747398097,0.000817,67990.0,67989.0,0.64532488]
["bitfinex","BTCUSD",1730747398427,0.000817,67990.0,67989.0,0.65232488]
["bitfinex","BTCUSD",1730747399233,0.000817,67990.0,67989.0,0.95171843]
["bitfinex","BTCUSD",1730747399512,0.000817,67990.0,67989.0,0.73012488]
["bitfinex","BTCUSD",1730747400462,0.000817,67990.0,67989.0,0.72212488]
["bitfinex","BTCUSD",1730747400660,0.000817,67990.0,67989.0,0.69412488]
["bitfinex","BTCUSD",1730747400869,0.000817,67990.0,67989.0,0.70812488]
["bitfinex","BTCUSD",1730747401271,0.000817,67990.0,67989.0,0.70112488]
["bitfinex","BTCUSD",1730747401505,0.000817,67990.0,67989.0,0.71512488]
["bitfinex","BTCUSD",1730747401955,0.000817,67990.0,67989.0,0.70112488]
["bitfinex","BTCUSD",1730747402376,0.000817,67990.0,67989.0,0.69712488]
["bitfinex","BTCUSD",1730747402816,0.000817,67990.0,67989.0,0.71112488]
["bitfinex","BTCUSD",1730747403352,0.000817,67990.0,67989.0,0.72212488]
["bitfinex","BTCUSD",1730747404048,0.000817,67990.0,67989.0,0.67232488]
["bitfinex","BTCUSD",1730747404709,0.000817,67990.0,67989.0,0.66232488]
["bitfinex","BTCUSD",1730747405126,0.000817,67990.0,67989.0,0.67332488]
["bitfinex","BTCUSD",1730747405367,0.000817,67990.0,67989.0,0.64832488]
["bitfinex","BTCUSD",1730747405572,0.000817,67990.0,67989.0,0.63732488]
["bitfinex","BTCUSD",1730747405777,0.000817,67990.0,67989.0,0.64932488]
["bitfinex","BTCUSD",1730747405982,0.000817,67990.0,67989.0,0.64432488]
["bitfinex","BTCUSD",1730747406426,0.000817,67990.0,67989.0,0.65232488]
["bitfinex","BTCUSD",1730747408059,1e-06,67993.0,67992.0,0.145]
["bitfinex","BTCUSD",1730747408258,0.000833,68002.0,68001.0,0.290056]
["bitfinex","BTCUSD",1730747408461,0.000833,68002.0,68001.0,0.71079888]
["bitfinex","BTCUSD",1730747408685,0.000833,68002.0,68001.0,0.56035304]
["bitfinex","BTCUSD",1730747409775,0.000833,68002.0,68001.0,0.56235304]
["bitfinex","BTCUSD",1730747410195,0.000833,68002.0,68001.0,0.56035304]
["bitfinex","BTCUSD",1730747410408,0.000833,68002.0,68001.0,0.56835304]
["bitfinex","BTCUSD",1730747410626,0.000833,68002.0,68001.0,0.56035304]
["bitfinex","BTCUSD",1730747411138,0.000833,68002.0,68001.0,0.57235304]
["bitfinex","BTCUSD",1730747411370,0.000833,68002.0,68001.0,0.57835304]
["bitfinex","BTCUSD",1730747411781,0.000833,68002.0,68001.0,0.57035304]
["bitfinex","BTCUSD",1730747411896,0.000833,68002.0,68001.0,0.55635304]
["bitfinex","BTCUSD",1730747412106,0.000833,68002.0,68001.0,0.57135304]
["bitfinex","BTCUSD",1730747412514,0.000833,68002.0,68001.0,0.57235304]
["bitfinex","BTCUSD",1730747412739,0.000833,68002.0,68001.0,0.56435304]
["bitfinex","BTCUSD",1730747412953,0.000833,68002.0,68001.0,0.57535304]
["bitfinex","BTCUSD",1730747413195,0.000833,68002.0,68001.0,0.58935304]
["bitfinex","BTCUSD",1730747413859,0.000833,68002.0,68001.0,0.59135304]
["bitfinex","BTCUSD",1730747414331,0.000833,68002.0,68001.0,0.58935304]
["bitfinex","BTCUSD",1730747414530,0.000833,68002.0,68001.0,0.59135304]
["bitfinex","BTCUSD",1730747415172,0.000833,68002.0,68001.0,0.57635304]
["bitfinex","BTCUSD",1730747415970,0.000833,68002.0,68001.0,0.59035304]
["bitfinex","BTCUSD",1730747418162,0.000833,68002.0,68001.0,0.57635304]
["bitfinex","BTCUSD",1730747418624,0.000833,68002.0,68001.0,0.59035304]
["bitfinex","BTCUSD",1730747418831,0.000833,68002.0,68001.0,0.57635304]
["bitfinex","BTCUSD",1730747419033,0.000833,68002.0,68001.0,0.78394659]
["bitfinex","BTCUSD",1730747419247,0.000833,68002.0,68001.0,0.59035304]
["bitfinex","BTCUSD",1730747422360,0.000833,68002.0,68001.0,0.57235304]
["bitfinex","BTCUSD",1730747422572,0.000833,68002.0,68001.0,0.58035304]
["bitfinex","BTCUSD",1730747423162,0.000833,68002.0,68001.0,0.57035304]
["bitfinex","BTCUSD",1730747423598,0.000833,68002.0,68001.0,0.57935304]
["bitfinex","BTCUSD",1730747424487,0.000833,68002.0,68001.0,0.50985304]
["bitfinex","BTCUSD",1730747424706,0.000833,68002.0,68001.0,0.50485304]
["bitfinex","BTCUSD",1730747424929,0.000833,68002.0,68001.0,0.42185304]
["bitfinex","BTCUSD",1730747425125,0.000833,68002.0,68001.0,0.43185304]
["bitfinex","BTCUSD",1730747425798,0.000833,68002.0,68001.0,0.41485304]
["bitfinex","BTCUSD",1730747426077,0.000833,68002.0,68001.0,0.40485304]
["bitfinex","BTCUSD",1730747426295,0.01458069,68002.0,68001.0,0.32285304]
["bitfinex","BTCUSD",1730747426989,0.01458069,68002.0,68001.0,0.31385304]
["bitfinex","BTCUSD",1730747427203,0.01458069,68002.0,68001.0,0.31985304]
["bitfinex","BTCUSD",1730747427427,0.01458069,68002.0,68001.0,0.41085304]
["bitfinex","BTCUSD",1730747427879,0.26313862,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1730747428134,0.273274,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1730747428591,0.147066,67997.0,67995.0,0.007]
["bitfinex","BTCUSD",1730747428801,0.03575162,67996.0,67995.0,0.0376158]
["bitfinex","BTCUSD",1730747429014,0.01375165,67996.0,67995.0,0.0376158]
["bitfinex","BTCUSD",1730747429224,0.04588967,67996.0,67994.0,0.005]
["bitfinex","BTCUSD",1730747429426,0.18282329,67995.0,67994.0,0.005]
["bitfinex","BTCUSD",1730747429866,0.19295867,67995.0,67994.0,0.005]
["bitfinex","BTCUSD",1730747432058,0.19295867,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1730747432268,0.19595867,67995.0,67994.0,0.04416746]
["bitfinex","BTCUSD",1730747432494,0.16020438,67995.0,67994.0,0.007]
["bitfinex","BTCUSD",1730747432706,0.17394558,67995.0,67994.0,0.006]
["bitfinex","BTCUSD",1730747432922,0.17394558,67995.0,67994.0,0.159071]
["bitfinex","BTCUSD",1730747432923,0.02687658,67995.0,67994.0,0.159071]
["bitfinex","BTCUSD",1730747433371,0.0167412,67995.0,67994.0,0.159071]
["bitfinex","BTCUSD",1730747434453,0.0167412,67995.0,67994.0,0.161071]
["bitfinex","BTCUSD",1730747435104,0.0137412,67995.0,67994.0,0.159071]
["bitfinex","BTCUSD",1730747435524,0.0167412,67995.0,67994.0,0.159071]
["bitfinex","BTCUSD",1730747436190,0.0167412,67995.0,67994.0,0.01]
["bitfinex","BTCUSD",1730747436416,0.0257566,67995.0,67994.0,0.012]
["bitfinex","BTCUSD",1730747436626,0.0257566,67995.0,67994.0,0.21943798]
["bitfinex","BTCUSD",1730747437052,0.0257566,67995.0,67994.0,0.21743798]
["bitfinex","BTCUSD",1730747437265,0.0257566,67995.0,67994.0,0.07036698]
["bitfinex","BTCUSD",1730747437743,0.0257566,67995.0,67994.0,0.01]
["bitfinex","BTCUSD",1730747439065,0.0257566,67995.0,67994.0,0.011632]
["bitfinex","BTCUSD",1730747439275,0.0265726,67995.0,67994.0,0.011632]
["bitfinex","BTCUSD",1730747439930,0.02656164,67995.0,67994.0,0.011632]
["bitfinex","BTCUSD",1730747440371,0.02656128,67995.0,67994.0,0.011632]
["bitfinex","BTCUSD",1730747440612,0.02656128,67995.0,67994.0,0.07927755]
["bitfinex","BTCUSD",1730747440828,0.02656128,67995.0,67994.0,0.22634855]
["bitfinex","BTCUSD",1730747441376,0.01754588,67995.0,67994.0,0.22634855]
["bitfinex","BTCUSD",1730747441564,0.01754588,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747441764,0.02356173,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747442199,0.02356173,67995.0,67994.0,0.22934855]
["bitfinex","BTCUSD",1730747442592,0.02356173,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747442963,0.02456173,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747443379,0.01083185,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747443599,0.02456331,67995.0,67994.0,0.22834855]
["bitfinex","BTCUSD",1730747446712,0.02456331,67995.0,67994.0,0.35677459]
["bitfinex","BTCUSD",1730747446945,0.01083185,67995.0,67994.0,0.72021559]
["bitfinex","BTCUSD",1730747447170,0.001816,67995.0,67994.0,0.73800676]
["bitfinex","BTCUSD",1730747447392,0.001816,67995.0,67994.0,0.78194248]
["bitfinex","BTCUSD",1730747447668,0.000816,67995.0,67994.0,0.78194248]
["bitfinex","BTCUSD",1730747448046,0.000816,67995.0,67994.0,0.7819098]
["bitfinex","BTCUSD",1730747448272,0.000816,67995.0,67994.0,0.7999098]
["bitfinex","BTCUSD",1730747448587,0.000816,67995.0,67994.0,0.7819098]
["bitfinex","BTCUSD",1730747448791,0.000816,67995.0,67994.0,0.7959098]
["bitfinex","BTCUSD",1730747449039,0.000816,67995.0,67994.0,0.8099098]
["bitfinex","BTCUSD",1730747449683,0.000816,67995.0,67994.0,0.76600676]
["bitfinex","BTCUSD",1730747450708,0.000816,67995.0,67994.0,0.65984559]
["bitfinex","BTCUSD",1730747450941,0.000816,67995.0,67994.0,0.74821559]
["bitfinex","BTCUSD",1730747451797,0.000816,67995.0,67994.0,0.73421559]
["bitfinex","BTCUSD",1730747452536,0.000816,67995.0,67994.0,0.74821559]
["bitfinex","BTCUSD",1730747453618,0.000816,67995.0,67994.0,0.73421559]
["bitfinex","BTCUSD",1730747454062,0.000816,67995.0,67994.0,0.74821559]
["bitfinex","BTCUSD",1730747454293,1e-06,67995.0,67994.0,0.89866143]
["bitfinex","BTCUSD",1730747454513,1e-06,67995.0,67994.0,1.15332965]
["bitfinex","BTCUSD",1730747454719,1e-06,67995.0,67994.0,1.17528117]
["bitfinex","BTCUSD",1730747455176,0.000833,68002.0,68001.0,0.02]
["bitfinex","BTCUSD",1730747455392,0.000833,68002.0,68001.0,0.80106888]
["bitfinex","BTCUSD",1730747455620,0.0098839,68002.0,68001.0,0.83249335]
["bitfinex","BTCUSD",1730747455829,0.000833,68002.0,68001.0,0.74412335]
["bitfinex","BTCUSD",1730747457814,0.000833,68002.0,68001.0,0.75812335]
["bitfinex","BTCUSD",1730747457950,0.000833,68002.0,68001.0,0.74412335]
["bitfinex","BTCUSD",1730747458176,0.000833,68002.0,68001.0,0.75812335]
["bitfinex","BTCUSD",1730747458382,0.000833,68002.0,68001.0,0.62167751]
["bitfinex","BTCUSD",1730747458591,0.000833,68002.0,68001.0,0.59025304]
["bitfinex","BTCUSD",1730747458812,0.000833,68002.0,68001.0,0.51695304]
["bitfinex","BTCUSD",1730747460075,0.000833,68002.0,68001.0,0.76654659]
["bitfinex","BTCUSD",1730747460332,0.000833,68002.0,68001.0,0.54495304]
["bitfinex","BTCUSD",1730747460556,0.000833,68002.0,68001.0,0.59025304]
["bitfinex","BTCUSD",1730747462735,0.000833,68002.0,68001.0,0.59225304]
["bitfinex","BTCUSD",1730747462966,0.000833,68002.0,68001.0,0.59025304]
["bitfinex","BTCUSD",1730747464659,0.001,68014.0,68013.0,0.02]
["bitfinex","BTCUSD",1730747464872,0.001,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747464873,0.22259355,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747465093,0.001,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747465299,0.01011966,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747465504,0.001,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747465944,0.001,68014.0,68013.0,0.61627288]
["bitfinex","BTCUSD",1730747466157,0.001,68014.0,68013.0,0.60227288]
["bitfinex","BTCUSD",1730747467471,0.001,68014.0,68013.0,0.58827288]
["bitfinex","BTCUSD",1730747467681,0.001,68014.0,68013.0,0.61327288]
["bitfinex","BTCUSD",1730747474586,0.001817,68014.0,68013.0,0.61327288]
["bitfinex","BTCUSD",1730747479516,1e-06,68014.0,68013.0,1.00501607]
["bitfinex","BTCUSD",1730747479726,1e-06,68014.0,68013.0,0.78342252]
["bitfinex","BTCUSD",1730747480125,1e-06,68014.0,68013.0,0.78142252]
["bitfinex","BTCUSD",1730747480255,1e-06,68014.0,68013.0,0.82531632]
["bitfinex","BTCUSD",1730747480668,1e-06,68014.0,68013.0,0.82731632]
["bitfinex","BTCUSD",1730747480855,1e-06,68014.0,68013.0,0.82531632]
["bitfinex","BTCUSD",1730747481449,1e-06,68014.0,68013.0,0.82731632]
["bitfinex","BTCUSD",1730747481889,1e-06,68014.0,68013.0,0.87377372]
["bitfinex","BTCUSD",1730747482657,1e-06,68014.0,68013.0,0.82787992]
["bitfinex","BTCUSD",1730747484606,0.16601754,68035.0,68034.0,0.151985]
["bitfinex","BTCUSD",1730747484809,0.20175503,68035.0,68034.0,0.151985]
["bitfinex","BTCUSD",1730747484957,0.04496731,68035.0,68034.0,0.151985]
["bitfinex","BTCUSD",1730747485365,0.03573749,68035.0,68034.0,0.151985]
["bitfinex","BTCUSD",1730747487072,0.03673749,68035.0,68034.0,0.152985]
["bitfinex","BTCUSD",1730747487280,0.03673749,68035.0,68034.0,0.16926703]
["bitfinex","BTCUSD",1730747487495,0.16623749,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1730747487703,0.31322049,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1730747487909,0.32145031,68035.0,68032.0,0.005]
["bitfinex","BTCUSD",1730747488114,0.03573749,68034.0,68032.0,0.005]
["bitfinex","BTCUSD",1730747488319,0.03573749,68033.0,68031.0,0.151991]
["bitfinex","BTCUSD",1730747488536,0.03573749,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1730747488752,0.19195835,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1730747489858,0.04496935,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1730747490095,0.04496935,68032.0,68031.0,0.151991]
["bitfinex","BTCUSD",1730747491021,0.04596935,68032.0,68031.0,0.151991]
["bitfinex","BTCUSD",1730747491493,0.04596935,68032.0,68029.0,0.005]
["bitfinex","BTCUSD",1730747491720,0.18273049,68031.0,68029.0,0.005]
["bitfinex","BTCUSD",1730747491943,0.03573749,68030.0,68029.0,0.005]
["bitfinex","BTCUSD",1730747492393,0.04496917,68030.0,68029.0,0.005]
["bitfinex","BTCUSD",1730747493824,0.04600136,68030.0,68029.0,0.151996]
["bitfinex","BTCUSD",1730747494059,0.04600136,68030.0,68029.0,0.005]
["bitfinex","BTCUSD",1730747494742,0.04600136,68030.0,68029.0,0.1972962]
["bitfinex","BTCUSD",1730747494982,0.04600136,68030.0,68029.0,0.1992962]
["bitfinex","BTCUSD",1730747495219,0.04600136,68030.0,68029.0,0.45009324]
["bitfinex","BTCUSD",1730747495451,0.02398925,68030.0,68029.0,0.60659324]
["bitfinex","BTCUSD",1730747495673,0.01475757,68030.0,68029.0,0.60659324]
["bitfinex","BTCUSD",1730747496128,0.001,68030.0,68029.0,0.55689324]
["bitfinex","BTCUSD",1730747496830,0.36854855,68048.0,68038.0,0.158976]
["bitfinex","BTCUSD",1730747497045,0.01468259,68039.0,68038.0,0.158976]
["bitfinex","BTCUSD",1730747499571,0.01568259,68039.0,68038.0,0.156976]
["bitfinex","BTCUSD",1730747500444,0.01567572,68039.0,68038.0,0.156976]
["bitfinex","BTCUSD",1730747500664,0.01567572,68039.0,68038.0,0.158976]
["bitfinex","BTCUSD",1730747502315,0.01467572,68039.0,68038.0,0.158976]
["bitfinex","BTCUSD",1730747502711,0.01567572,68039.0,68038.0,0.158976]
["bitfinex","BTCUSD",1730747503188,0.01467572,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747503624,0.02329448,68039.0,68038.0,0.151976]
["bitfinex","BTCUSD",1730747504061,0.02429448,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747504284,0.02429205,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747504733,0.17126605,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747505152,0.1932662,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747505322,0.1922662,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747505542,0.0462922,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1730747505758,0.0462922,68039.0,68035.0,0.005]
["bitfinex","BTCUSD",1730747506119,0.146979,68037.0,68035.0,0.005]
["bitfinex","BTCUSD",1730747506342,0.146979,68037.0,68033.0,0.36858055]
["bitfinex","BTCUSD",1730747506343,0.03575044,68036.0,68034.0,0.005]
["bitfinex","BTCUSD",1730747506587,0.03575044,68036.0,68020.0,0.005]
["bitfinex","BTCUSD",1730747506588,0.11645044,68035.0,68026.0,0.005]
["bitfinex","BTCUSD",1730747506797,0.293989,68030.0,68027.0,0.22159355]
["bitfinex","BTCUSD",1730747507010,0.03575044,68034.0,68027.0,0.22159355]
["bitfinex","BTCUSD",1730747507011,0.03575044,68029.0,68027.0,0.22159355]
["bitfinex","BTCUSD",1730747507237,0.293978,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1730747507481,0.146989,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1730747507689,0.18274327,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1730747508131,0.16074064,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1730747508362,0.146991,68031.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747508589,0.16074264,68031.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747509243,0.18274035,68031.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747509651,0.146998,68028.0,68025.0,0.149003]
["bitfinex","BTCUSD",1730747509870,0.03574935,68027.0,68025.0,0.147003]
["bitfinex","BTCUSD",1730747510126,0.03574935,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1730747510987,0.035746,68026.0,68025.0,0.147003]
["bitfinex","BTCUSD",1730747511665,0.035746,68026.0,68025.0,0.2217068]
["bitfinex","BTCUSD",1730747512107,0.04533649,68026.0,68025.0,0.2217068]
["bitfinex","BTCUSD",1730747512345,0.036746,68026.0,68025.0,0.2217068]
["bitfinex","BTCUSD",1730747512567,0.04533649,68026.0,68025.0,0.2217068]
["bitfinex","BTCUSD",1730747512792,0.036746,68026.0,68025.0,0.2217068]
["bitfinex","BTCUSD",1730747513005,0.04833649,68026.0,68024.0,0.01]
["bitfinex","BTCUSD",1730747513225,0.035746,68025.0,68024.0,0.157005]
["bitfinex","BTCUSD",1730747513446,0.04433649,68025.0,68024.0,0.157005]
["bitfinex","BTCUSD",1730747514073,0.035746,68025.0,68024.0,0.157005]
["bitfinex","BTCUSD",1730747514285,0.146992,68031.0,68027.0,0.146999]
["bitfinex","BTCUSD",1730747514489,0.03575147,68030.0,68028.0,0.0745019]
["bitfinex","BTCUSD",1730747514704,0.03575147,68030.0,68024.0,0.01]
["bitfinex","BTCUSD",1730747514705,0.146998,68028.0,68025.0,0.002]
["bitfinex","BTCUSD",1730747514904,0.02200106,68027.0,68025.0,0.149004]
["bitfinex","BTCUSD",1730747515130,0.00856442,68027.0,68026.0,0.0747044]
["bitfinex","BTCUSD",1730747515331,0.04432524,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747515536,0.03576082,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747515754,0.04432524,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747515961,0.04632524,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747516430,0.04432524,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747516849,0.04732524,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730747517271,0.04732524,68026.0,68025.0,0.2217084]
["bitfinex","BTCUSD",1730747517957,0.04832524,68026.0,68025.0,0.2217084]
["bitfinex","BTCUSD",1730747518366,0.04832524,68026.0,68025.0,0.2237084]
["bitfinex","BTCUSD",1730747519016,0.04832524,68026.0,68025.0,0.2217084]
["bitfinex","BTCUSD",1730747519420,0.03976082,68026.0,68025.0,0.2237084]
["bitfinex","BTCUSD",1730747519625,0.04832524,68026.0,68025.0,0.2237084]
["bitfinex","BTCUSD",1730747519870,0.04832524,68026.0,68025.0,0.2287084]
["bitfinex","BTCUSD",1730747520088,0.02631858,68026.0,68025.0,0.50490544]
["bitfinex","BTCUSD",1730747520284,0.004,68026.0,68025.0,0.50490544]
["bitfinex","BTCUSD",1730747520509,0.004,68026.0,68025.0,0.71294785]
["bitfinex","BTCUSD",1730747520730,0.001,68026.0,68025.0,0.73594785]
["bitfinex","BTCUSD",1730747521166,0.002,68026.0,68025.0,0.48590144]
["bitfinex","BTCUSD",1730747521393,0.002,68026.0,68025.0,0.63290544]
["bitfinex","BTCUSD",1730747521602,0.002,68026.0,68025.0,0.63190544]
["bitfinex","BTCUSD",1730747521832,0.002,68026.0,68025.0,0.333138]
["bitfinex","BTCUSD",1730747522075,0.002,68026.0,68025.0,0.158638]
["bitfinex","BTCUSD",1730747522299,0.16075834,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747522529,0.035763,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747522754,0.035763,68026.0,68025.0,0.016634]
["bitfinex","BTCUSD",1730747522971,0.04434024,68026.0,68025.0,0.163638]
["bitfinex","BTCUSD",1730747523189,0.04434024,68026.0,68025.0,0.156638]
["bitfinex","BTCUSD",1730747523874,0.00857724,68026.0,68025.0,0.161638]
["bitfinex","BTCUSD",1730747524077,0.04434128,68026.0,68025.0,0.153638]
["bitfinex","BTCUSD",1730747524282,0.03576404,68026.0,68025.0,0.154638]
["bitfinex","BTCUSD",1730747524492,0.04934092,68026.0,68025.0,0.154638]
["bitfinex","BTCUSD",1730747524707,0.04934092,68026.0,68025.0,0.153638]
["bitfinex","BTCUSD",1730747525135,0.05034092,68026.0,68025.0,0.006634]
["bitfinex","BTCUSD",1730747525337,0.05034092,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747525542,0.18876604,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747525743,0.19734292,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747526150,0.05034092,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747526367,0.05034092,68026.0,68025.0,0.186404]
["bitfinex","BTCUSD",1730747526580,0.04176404,68026.0,68025.0,0.191404]
["bitfinex","BTCUSD",1730747527020,0.04176404,68026.0,68025.0,0.189404]
["bitfinex","BTCUSD",1730747527435,0.04076404,68026.0,68025.0,0.189404]
["bitfinex","BTCUSD",1730747527669,0.03676404,68026.0,68025.0,0.189404]
["bitfinex","BTCUSD",1730747527894,0.03676404,68026.0,68025.0,0.191404]
["bitfinex","BTCUSD",1730747529230,0.04076404,68026.0,68025.0,0.191404]
["bitfinex","BTCUSD",1730747529473,0.31646604,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747529681,0.46226308,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747529883,0.61647488,68026.0,68025.0,0.001634]
["bitfinex","BTCUSD",1730747530113,0.275726,68015.0,68014.0,0.22159355]
["bitfinex","BTCUSD",1730747530350,0.31149004,68015.0,68014.0,0.22159355]
["bitfinex","BTCUSD",1730747530593,0.31149004,68015.0,68008.0,0.001634]
["bitfinex","BTCUSD",1730747530594,0.147039,68009.0,68008.0,0.001634]
["bitfinex","BTCUSD",1730747531047,0.19131747,68009.0,68008.0,0.001634]
["bitfinex","BTCUSD",1730747531283,0.32821143,68009.0,68008.0,0.001634]
["bitfinex","BTCUSD",1730747531727,0.14705,68004.0,68003.0,0.22159355]
["bitfinex","BTCUSD",1730747531931,0.18281404,68004.0,68003.0,0.22159355]
["bitfinex","BTCUSD",1730747532148,0.147063,67998.0,67996.0,0.005]
["bitfinex","BTCUSD",1730747532360,0.02200864,68001.0,68000.0,0.002]
["bitfinex","BTCUSD",1730747532595,0.15554096,67997.0,67996.0,0.007]
["bitfinex","BTCUSD",1730747532844,0.16926987,67997.0,67996.0,0.002]
["bitfinex","BTCUSD",1730747533064,0.16926987,67997.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747533065,0.147067,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747533281,0.16079591,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747533720,0.16927187,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747534369,0.16926403,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747534834,0.16925232,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747535058,0.15554296,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747535274,0.16925138,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747535489,0.16925138,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747535712,0.16925138,67996.0,67995.0,0.004634]
["bitfinex","BTCUSD",1730747536380,0.16925138,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747536895,0.17025138,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747537118,0.17025138,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747537349,0.16925138,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747538666,0.18125138,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747539823,0.18125138,67996.0,67995.0,0.160703]
["bitfinex","BTCUSD",1730747539824,0.03418438,67996.0,67995.0,0.160703]
["bitfinex","BTCUSD",1730747540268,0.012,67996.0,67995.0,0.160703]
["bitfinex","BTCUSD",1730747540541,0.0256776,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747540750,0.02036589,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747540978,0.01436589,67996.0,67995.0,0.161703]
["bitfinex","BTCUSD",1730747541419,0.01436589,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747541624,0.01436589,67996.0,67995.0,0.161703]
["bitfinex","BTCUSD",1730747541625,0.00836589,67996.0,67995.0,0.161703]
["bitfinex","BTCUSD",1730747542037,0.0136776,68000.0,67998.0,0.147061]
["bitfinex","BTCUSD",1730747542253,0.0136776,68001.0,67998.0,0.152061]
["bitfinex","BTCUSD",1730747542469,0.00836589,67999.0,67998.0,0.152061]
["bitfinex","BTCUSD",1730747542679,0.0136776,68000.0,67997.0,0.294129]
["bitfinex","BTCUSD",1730747542680,0.3077956,68000.0,67997.0,0.005]
["bitfinex","BTCUSD",1730747542910,0.16910349,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1730747543358,0.02204349,67999.0,67995.0,0.007634]
["bitfinex","BTCUSD",1730747543576,0.1607406,67998.0,67995.0,0.007634]
["bitfinex","BTCUSD",1730747543798,0.0136776,67997.0,67995.0,0.007634]
["bitfinex","BTCUSD",1730747544015,0.003,68000.0,67997.0,0.005]
["bitfinex","BTCUSD",1730747544016,0.0136776,67998.0,67997.0,0.005]
["bitfinex","BTCUSD",1730747544235,0.003,68000.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730747544487,0.01367647,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730747544708,0.01367647,67999.0,67997.0,0.005]
["bitfinex","BTCUSD",1730747544709,0.01367647,67999.0,67997.0,0.152064]
["bitfinex","BTCUSD",1730747544921,0.01367647,67999.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747544922,0.294126,67998.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747545133,0.01667647,67999.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730747545134,0.01767647,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730747545389,0.01367647,67998.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730747545570,0.01367647,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730747545816,0.01367647,67997.0,67995.0,0.148702]
["bitfinex","BTCUSD",1730747546025,0.01367647,67996.0,67995.0,0.148702]
["bitfinex","BTCUSD",1730747546672,0.003,67997.0,67996.0,0.149067]
["bitfinex","BTCUSD",1730747547327,0.0166796,67997.0,67996.0,0.149067]
["bitfinex","BTCUSD",1730747547547,0.003,67997.0,67996.0,0.149067]
["bitfinex","BTCUSD",1730747547755,0.0136796,67997.0,67996.0,0.149067]
["bitfinex","BTCUSD",1730747547971,0.0136796,67997.0,67996.0,0.153067]
["bitfinex","BTCUSD",1730747548221,0.1607376,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1730747548451,0.16074197,68001.0,67998.0,0.1947087]
["bitfinex","BTCUSD",1730747548671,0.14706,67999.0,67998.0,0.002]
["bitfinex","BTCUSD",1730747548893,0.30780897,67999.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747549115,0.147067,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747549338,0.16075097,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747549573,0.18264532,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747549777,0.16075097,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747551514,0.01368397,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747551754,0.01368397,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747551966,0.147064,67998.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747552173,0.01369515,67997.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747552380,0.01369515,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747552584,0.01369515,67996.0,67995.0,0.150703]
["bitfinex","BTCUSD",1730747553019,0.01369515,67996.0,67995.0,0.153703]
["bitfinex","BTCUSD",1730747553465,0.03560739,67996.0,67995.0,0.152703]
["bitfinex","BTCUSD",1730747553676,0.03660739,67996.0,67995.0,0.152703]
["bitfinex","BTCUSD",1730747554074,0.03660739,67996.0,67995.0,0.0783969]
["bitfinex","BTCUSD",1730747554295,0.03660739,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747556035,0.03565979,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747556247,0.03665979,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747557078,0.04501719,67996.0,67995.0,0.148703]
["bitfinex","BTCUSD",1730747557705,0.04501719,67996.0,67995.0,0.224803]
["bitfinex","BTCUSD",1730747557921,0.03665979,67996.0,67995.0,0.224803]
["bitfinex","BTCUSD",1730747558562,0.03565979,67996.0,67995.0,0.224803]
["bitfinex","BTCUSD",1730747559011,0.03565979,67996.0,67995.0,0.225803]
["bitfinex","BTCUSD",1730747559160,0.03565979,67996.0,67995.0,0.150703]
["bitfinex","BTCUSD",1730747559365,0.04401719,67996.0,67995.0,0.150703]
["bitfinex","BTCUSD",1730747560044,0.19108419,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747560244,0.04401719,67996.0,67995.0,0.005634]
["bitfinex","BTCUSD",1730747560367,0.04401719,67996.0,67995.0,0.152703]
["bitfinex","BTCUSD",1730747560580,0.04401719,67996.0,67995.0,0.005634]
["bitfinex","BTCUSD",1730747560781,0.04401719,67996.0,67995.0,0.0651906]
["bitfinex","BTCUSD",1730747560985,0.03565979,67996.0,67995.0,0.2122596]
["bitfinex","BTCUSD",1730747561211,0.04402166,67996.0,67995.0,0.152703]
["bitfinex","BTCUSD",1730747561425,0.04402166,67996.0,67995.0,0.157703]
["bitfinex","BTCUSD",1730747561651,0.04402166,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747561875,0.03565979,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747562307,0.03565979,67996.0,67995.0,0.161703]
["bitfinex","BTCUSD",1730747562926,0.03665979,67996.0,67995.0,0.166703]
["bitfinex","BTCUSD",1730747563342,0.03765979,67996.0,67995.0,0.172703]
["bitfinex","BTCUSD",1730747563547,0.03665979,67996.0,67995.0,0.166703]
["bitfinex","BTCUSD",1730747563959,0.03665979,67996.0,67995.0,0.170703]
["bitfinex","BTCUSD",1730747564155,0.03665979,67996.0,67995.0,0.166703]
["bitfinex","BTCUSD",1730747564986,0.03665979,67996.0,67995.0,0.160703]
["bitfinex","BTCUSD",1730747565192,0.03565979,67996.0,67995.0,0.160703]
["bitfinex","BTCUSD",1730747565672,0.03565979,67996.0,67995.0,0.166703]
["bitfinex","BTCUSD",1730747566293,0.03565979,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747566650,0.03565979,67996.0,67995.0,0.164703]
["bitfinex","BTCUSD",1730747566876,0.03565979,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747567283,0.03565979,67996.0,67995.0,0.163703]
["bitfinex","BTCUSD",1730747568535,0.03565979,67996.0,67995.0,0.161703]
["bitfinex","BTCUSD",1730747568847,0.03565979,67996.0,67995.0,0.162703]
["bitfinex","BTCUSD",1730747569277,0.03565979,67996.0,67995.0,0.157703]
["bitfinex","BTCUSD",1730747569502,0.03580969,67996.0,67995.0,0.304773]
["bitfinex","BTCUSD",1730747569743,0.03580969,67996.0,67995.0,0.451842]
["bitfinex","BTCUSD",1730747569940,0.04417718,67996.0,67995.0,0.156703]
["bitfinex","BTCUSD",1730747570179,0.04417718,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747570391,0.04417718,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747570812,0.19124418,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747571082,0.2397805,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747571284,0.19124418,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747571466,0.19124418,67996.0,67995.0,0.002634]
["bitfinex","BTCUSD",1730747572133,0.19124418,67996.0,67995.0,0.001634]
["bitfinex","BTCUSD",1730747572561,0.20324418,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747573000,0.19724418,67996.0,67995.0,0.002634]
["bitfinex","BTCUSD",1730747573436,0.2899334,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747574101,0.48523044,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747574517,0.53112811,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747574986,0.48523044,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747575423,0.67280945,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747575636,0.75649123,67996.0,67995.0,0.003634]
["bitfinex","BTCUSD",1730747576061,0.75649123,67996.0,67994.0,0.001632]
["bitfinex","BTCUSD",1730747576062,0.147069,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747576296,0.63425257,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747576535,0.67837968,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747576749,0.6783378,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747577239,0.6783441,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747577460,0.8069441,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747578344,0.84723061,67995.0,67994.0,0.00104047]
["bitfinex","BTCUSD",1730747578986,0.85423061,67995.0,67994.0,0.00204047]
["bitfinex","BTCUSD",1730747579462,0.69140487,67995.0,67994.0,0.00204047]
["bitfinex","BTCUSD",1730747581831,0.71440487,67995.0,67994.0,0.00204047]
["bitfinex","BTCUSD",1730747582277,0.147095,67983.0,67982.0,0.001634]
["bitfinex","BTCUSD",1730747582489,0.69148781,67983.0,67982.0,0.001634]
["bitfinex","BTCUSD",1730747582738,0.6997446,67983.0,67982.0,0.001634]
["bitfinex","BTCUSD",1730747582991,0.61178652,67983.0,67982.0,0.001634]
["bitfinex","BTCUSD",1730747583199,0.61178652,67983.0,67982.0,0.00028965]
["bitfinex","BTCUSD",1730747583200,0.73456386,67983.0,67982.0,0.00028965]
["bitfinex","BTCUSD",1730747583823,0.82251162,67983.0,67982.0,0.00028965]
["bitfinex","BTCUSD",1730747584247,0.82476211,67983.0,67982.0,0.00028965]
["bitfinex","BTCUSD",1730747584671,0.65883854,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747585109,0.74474595,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747585603,0.65881734,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747585841,0.59289216,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747586062,0.74460103,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747586281,0.75260103,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747586499,0.84054879,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747586716,0.75232573,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747586942,0.75231646,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747587161,0.60089216,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747587382,0.66679493,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747587590,0.60089216,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747588022,0.66679493,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747588718,0.60089216,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747589575,0.64479431,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747591522,0.64478941,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747591798,0.60089216,67983.0,67982.0,0.00128965]
["bitfinex","BTCUSD",1730747592012,0.60089216,67983.0,67964.0,0.005]
["bitfinex","BTCUSD",1730747592013,0.147121,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747592245,0.32673491,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747592473,0.16086085,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747592701,0.16905377,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747592922,0.16901951,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747593165,0.19094846,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747593381,0.16901951,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747593606,0.43248827,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747593817,0.41055932,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747594003,0.44348827,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747594220,0.41055932,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747594460,0.44048827,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747594887,0.57658827,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747595555,0.4808455,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747596952,0.45891655,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747597218,0.44521096,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747599497,0.31711096,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747603181,0.33083955,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747604368,0.35281462,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747606394,0.18504251,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747606604,0.18504251,67971.0,67970.0,0.87854254]
["bitfinex","BTCUSD",1730747607022,0.03792151,67971.0,67970.0,0.87854254]
["bitfinex","BTCUSD",1730747607444,0.04395679,67971.0,67970.0,0.87854254]
["bitfinex","BTCUSD",1730747607648,0.04395679,67971.0,67970.0,1.07076554]
["bitfinex","BTCUSD",1730747607850,0.04886625,67971.0,67970.0,1.07076554]
["bitfinex","BTCUSD",1730747608265,0.03576387,67971.0,67970.0,1.07076554]
["bitfinex","BTCUSD",1730747608484,0.03576387,67971.0,67970.0,1.07276554]
["bitfinex","BTCUSD",1730747608705,0.04389326,67971.0,67970.0,1.07276554]
["bitfinex","BTCUSD",1730747609136,0.04389326,67971.0,67970.0,1.07076554]
["bitfinex","BTCUSD",1730747609364,0.04389326,67971.0,67970.0,1.07776554]
["bitfinex","BTCUSD",1730747609587,0.04389326,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747609796,0.03578249,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747610021,0.04078249,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747610225,0.01875533,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747610451,0.04577557,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747610676,0.04077557,67971.0,67970.0,1.22856258]
["bitfinex","BTCUSD",1730747610898,0.04177557,67971.0,67970.0,1.22956258]
["bitfinex","BTCUSD",1730747611101,0.03678308,67971.0,67970.0,1.22956258]
["bitfinex","BTCUSD",1730747611544,0.03678035,67971.0,67970.0,1.22956258]
["bitfinex","BTCUSD",1730747611758,0.03678035,67971.0,67970.0,1.23456258]
["bitfinex","BTCUSD",1730747612162,0.03678035,67971.0,67970.0,1.22956258]
["bitfinex","BTCUSD",1730747612569,0.03778035,67971.0,67970.0,1.23456258]
["bitfinex","BTCUSD",1730747613262,0.01576167,67971.0,67970.0,1.08876554]
["bitfinex","BTCUSD",1730747615384,0.01657867,67971.0,67970.0,1.08876554]
["bitfinex","BTCUSD",1730747616399,0.16369967,67971.0,67970.0,0.92964254]
["bitfinex","BTCUSD",1730747616758,0.0385837,67971.0,67970.0,0.92964254]
["bitfinex","BTCUSD",1730747616975,0.1857047,67971.0,67970.0,0.88454254]
["bitfinex","BTCUSD",1730747617178,0.19393324,67971.0,67970.0,0.80344254]
["bitfinex","BTCUSD",1730747617617,0.19293324,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747617832,0.29959536,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747618032,0.30159536,67971.0,67970.0,0.80244254]
["bitfinex","BTCUSD",1730747618285,0.30059536,67971.0,67970.0,0.80244254]
["bitfinex","BTCUSD",1730747618494,0.30058111,67971.0,67970.0,0.80244254]
["bitfinex","BTCUSD",1730747618704,0.29958111,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747618917,0.19191899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747619133,0.19491899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747619572,0.19191899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747619807,0.19591899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747620418,0.19191899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747620819,0.19491899,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747622198,0.45287196,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747622401,0.41711951,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747622741,0.4528781,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747624531,0.34072217,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747625576,0.31871688,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747625793,0.30496358,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747626011,0.3187195,67971.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747626622,0.3821306,67975.0,67970.0,0.92304254]
["bitfinex","BTCUSD",1730747626831,0.50049976,68041.0,67970.0,0.92304254]
["bitfinex","BTCUSD",1730747627132,0.00255896,68036.0,67970.0,0.92304254]
["bitfinex","BTCUSD",1730747627302,0.07407378,68037.0,68020.0,0.909815]
["bitfinex","BTCUSD",1730747627303,0.44884284,68021.0,68020.0,0.909815]
["bitfinex","BTCUSD",1730747627505,0.0090081,68042.0,68041.0,0.16697]
["bitfinex","BTCUSD",1730747627731,0.1549,68100.0,68041.0,0.16697]
["bitfinex","BTCUSD",1730747627732,0.88273589,68051.0,68049.0,0.258952]
["bitfinex","BTCUSD",1730747627974,0.000833,68058.0,68049.0,0.55936916]
["bitfinex","BTCUSD",1730747628169,0.09836289,68097.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747628170,0.88273589,68082.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747628422,0.88273589,68082.0,68073.0,0.151901]
["bitfinex","BTCUSD",1730747628423,0.01364819,68075.0,68073.0,0.151901]
["bitfinex","BTCUSD",1730747628624,0.01364819,68081.0,68073.0,0.156901]
["bitfinex","BTCUSD",1730747628846,0.01364819,68080.0,68073.0,0.156901]
["bitfinex","BTCUSD",1730747629068,0.0809,68093.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747629069,0.01364819,68079.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747629285,0.88273589,68089.0,68073.0,0.0355813]
["bitfinex","BTCUSD",1730747629503,0.01364633,68088.0,68073.0,0.0355813]
["bitfinex","BTCUSD",1730747629932,0.01364633,68088.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747630147,0.88273589,68089.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747630148,0.01364633,68087.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747630351,0.01364633,68088.0,68073.0,0.005]
["bitfinex","BTCUSD",1730747630776,0.002,68074.0,68073.0,0.007]
["bitfinex","BTCUSD",1730747631047,0.003,68074.0,68073.0,0.016]
["bitfinex","BTCUSD",1730747631259,0.002,68074.0,68073.0,0.630565]
["bitfinex","BTCUSD",1730747631468,0.001,68074.0,68073.0,0.621565]
["bitfinex","BTCUSD",1730747631672,0.001,68074.0,68073.0,0.84114082]
["bitfinex","BTCUSD",1730747631895,0.002,68074.0,68073.0,0.628565]
["bitfinex","BTCUSD",1730747632111,0.002,68074.0,68073.0,0.623565]
["bitfinex","BTCUSD",1730747632302,0.14779704,68074.0,68058.0,0.22035006]
["bitfinex","BTCUSD",1730747632467,0.146904,68072.0,68065.0,0.22035006]
["bitfinex","BTCUSD",1730747632785,0.15944337,68073.0,68058.0,0.22035006]
["bitfinex","BTCUSD",1730747632786,0.146908,68070.0,68058.0,0.22035006]
["bitfinex","BTCUSD",1730747632994,0.20601248,68069.0,68058.0,0.22035006]
["bitfinex","BTCUSD",1730747633360,0.02869304,68068.0,68059.0,0.616565]
["bitfinex","BTCUSD",1730747633578,0.14579704,68067.0,68059.0,0.616565]
["bitfinex","BTCUSD",1730747633824,0.01355263,68066.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747634040,0.17793705,68065.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747634289,0.01355263,68064.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747634499,0.14579704,68063.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747634714,0.01355263,68062.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747634928,0.01355263,68062.0,68059.0,0.001]
["bitfinex","BTCUSD",1730747634929,0.02860473,68062.0,68059.0,0.001]
["bitfinex","BTCUSD",1730747635138,0.17438753,68062.0,68060.0,0.616565]
["bitfinex","BTCUSD",1730747635350,0.0135342,68061.0,68060.0,0.616565]
["bitfinex","BTCUSD",1730747635562,0.16084914,68062.0,68060.0,0.616565]
["bitfinex","BTCUSD",1730747635778,0.02857049,68061.0,68060.0,0.616565]
["bitfinex","BTCUSD",1730747636383,0.02857049,68061.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730747636384,0.01503626,68061.0,68051.0,0.616565]
["bitfinex","BTCUSD",1730747636532,0.01503626,68061.0,68056.0,0.22035006]
["bitfinex","BTCUSD",1730747636741,0.14579704,68062.0,68057.0,0.616565]
["bitfinex","BTCUSD",1730747636966,0.14579704,68062.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747637137,0.009,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747637320,0.14579704,68062.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747637527,0.01,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747637729,0.019,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747637932,0.009,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747638779,0.14579704,68062.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747638986,0.16045834,68062.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747639191,0.0240326,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747639590,0.019,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747640919,0.16479704,68061.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747641151,0.17434938,68060.0,68054.0,0.22035006]
["bitfinex","BTCUSD",1730747641331,0.01351974,68059.0,68055.0,0.616565]
["bitfinex","BTCUSD",1730747641891,0.019,68061.0,68055.0,0.616565]
["bitfinex","BTCUSD",1730747642095,0.15579704,68061.0,68055.0,0.616565]
["bitfinex","BTCUSD",1730747642294,0.02292085,68060.0,68052.0,0.618565]
["bitfinex","BTCUSD",1730747642521,0.008,68060.0,68053.0,0.83691506]
["bitfinex","BTCUSD",1730747642726,0.14579704,68061.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747642932,0.01492085,68059.0,68054.0,0.616565]
["bitfinex","BTCUSD",1730747643149,0.01492085,68059.0,68047.0,0.146956]
["bitfinex","BTCUSD",1730747643150,0.007,68059.0,68048.0,0.616565]
["bitfinex","BTCUSD",1730747643364,0.01492085,68058.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730747643571,0.01492085,68058.0,68053.0,0.616565]
["bitfinex","BTCUSD",1730747644365,0.01492085,68058.0,68048.0,0.616565]
["bitfinex","BTCUSD",1730747644989,0.01492085,68058.0,68048.0,0.763519]
["bitfinex","BTCUSD",1730747645143,0.01492085,68058.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747645580,0.14579704,68061.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747645782,0.01492085,68057.0,68047.0,0.616565]
["bitfinex","BTCUSD",1730747645984,0.001,68058.0,68048.0,0.001]
["bitfinex","BTCUSD",1730747646260,0.01492085,68056.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747646399,0.146934,68058.0,68049.0,0.001]
["bitfinex","BTCUSD",1730747646595,0.16185585,68057.0,68050.0,0.616565]
["bitfinex","BTCUSD",1730747646860,0.01492085,68057.0,68050.0,0.616565]
["bitfinex","BTCUSD",1730747646993,0.02944351,68057.0,68047.0,0.617565]
["bitfinex","BTCUSD",1730747647195,0.01352266,68056.0,68048.0,0.616565]
["bitfinex","BTCUSD",1730747647616,0.01492085,68055.0,68048.0,0.616565]
["bitfinex","BTCUSD",1730747648416,0.01492085,68055.0,68047.0,0.616565]
["bitfinex","BTCUSD",1730747648619,0.16071789,68055.0,68046.0,0.616565]
["bitfinex","BTCUSD",1730747648819,0.10325942,68054.0,68047.0,0.22035006]
["bitfinex","BTCUSD",1730747649020,0.146947,68052.0,68049.0,0.001]
["bitfinex","BTCUSD",1730747649267,0.22314096,68054.0,68050.0,0.616565]
["bitfinex","BTCUSD",1730747649453,0.01489692,68051.0,68050.0,0.616565]
["bitfinex","BTCUSD",1730747649651,0.01355003,68052.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747650029,0.16184492,68051.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747650251,0.01355005,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747650705,0.02844697,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747651429,0.17539697,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747651635,0.17839697,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747651849,0.293889,68053.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747652083,0.1613641,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747652307,0.29474704,68050.0,68049.0,0.616565]
["bitfinex","BTCUSD",1730747652532,0.146952,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747652975,0.15928725,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747653855,0.30508429,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747654659,0.31608429,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747655111,0.43586062,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747655318,0.35258429,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747655711,0.36058429,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747655946,0.35258429,68049.0,68048.0,0.001632]
["bitfinex","BTCUSD",1730747656333,0.146976,68038.0,68037.0,0.22035006]
["bitfinex","BTCUSD",1730747656572,0.293943,68041.0,68037.0,0.22035006]
["bitfinex","BTCUSD",1730747656792,0.01230758,68038.0,68037.0,0.22035006]
["bitfinex","BTCUSD",1730747657018,0.293949,68039.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747657226,0.146982,68036.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747657685,0.146978,68037.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747657863,0.01230758,68035.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747658068,0.146976,68039.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747658069,0.146977,68038.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747658277,0.01230758,68034.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747658498,0.146977,68038.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747658727,0.146977,68038.0,68028.0,0.151997]
["bitfinex","BTCUSD",1730747658728,0.01025632,68033.0,68028.0,0.151997]
["bitfinex","BTCUSD",1730747658943,0.146981,68036.0,68028.0,0.005]
["bitfinex","BTCUSD",1730747659140,0.01025632,68032.0,68028.0,0.005]
["bitfinex","BTCUSD",1730747659376,0.146977,68038.0,68030.0,0.001]
["bitfinex","BTCUSD",1730747659613,0.01025632,68031.0,68028.0,0.151997]
["bitfinex","BTCUSD",1730747659833,0.146977,68038.0,68028.0,0.151997]
["bitfinex","BTCUSD",1730747660039,0.146977,68038.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747660247,0.01025632,68037.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747660460,0.15723532,68037.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747660678,0.15723532,68037.0,68028.0,0.005]
["bitfinex","BTCUSD",1730747660921,0.15723532,68037.0,68028.0,0.007634]
["bitfinex","BTCUSD",1730747661398,0.01025632,68037.0,68028.0,0.153631]
["bitfinex","BTCUSD",1730747661615,0.01025632,68037.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730747661819,0.01025632,68037.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747662041,0.146973,68040.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747662257,0.01025632,68036.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747662462,0.146975,68039.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747662686,0.001,68037.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747663117,0.45723045,68041.0,68030.0,0.002]
["bitfinex","BTCUSD",1730747663330,0.01025632,68036.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747663513,0.146973,68040.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747663514,0.001,68037.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747663754,0.01025632,68035.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747664002,0.01374925,68034.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747664219,0.01374925,68033.0,68030.0,0.147993]
["bitfinex","BTCUSD",1730747664456,0.001,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1730747664691,0.01474509,68041.0,68040.0,0.153972]
["bitfinex","BTCUSD",1730747664916,0.01374509,68041.0,68040.0,0.153972]
["bitfinex","BTCUSD",1730747665384,0.01374509,68041.0,68040.0,0.2266602]
["bitfinex","BTCUSD",1730747665595,0.01374509,68041.0,68040.0,0.0796882]
["bitfinex","BTCUSD",1730747665596,0.01374494,68041.0,68040.0,0.0796882]
["bitfinex","BTCUSD",1730747665823,0.01474494,68041.0,68040.0,0.152972]
["bitfinex","BTCUSD",1730747666243,0.01474494,68041.0,68040.0,0.154972]
["bitfinex","BTCUSD",1730747666663,0.01474494,68041.0,68040.0,0.156972]
["bitfinex","BTCUSD",1730747669325,0.001,68041.0,68040.0,0.156972]
["bitfinex","BTCUSD",1730747669769,0.01475,68041.0,68040.0,0.156972]
["bitfinex","BTCUSD",1730747670648,0.01475,68041.0,68040.0,0.31761514]
["bitfinex","BTCUSD",1730747670831,0.01475,68041.0,68040.0,0.4039971]
["bitfinex","BTCUSD",1730747671034,0.01475,68041.0,68040.0,0.31761514]
["bitfinex","BTCUSD",1730747672487,0.01475,68041.0,68040.0,0.31785557]
["bitfinex","BTCUSD",1730747672696,0.000817,68049.0,68048.0,0.151955]
["bitfinex","BTCUSD",1730747672915,0.000817,68049.0,68048.0,0.54007557]
["bitfinex","BTCUSD",1730747673539,0.000816,68063.0,68049.0,0.002]
["bitfinex","BTCUSD",1730747673757,0.293856,68061.0,68060.0,0.0436661]
["bitfinex","BTCUSD",1730747674005,0.440783,68061.0,68059.0,0.0436661]
["bitfinex","BTCUSD",1730747674474,0.440783,68061.0,68053.0,0.25611407]
["bitfinex","BTCUSD",1730747674475,0.440783,68061.0,68060.0,0.0436661]
["bitfinex","BTCUSD",1730747674674,0.440783,68061.0,68059.0,0.06550204]
["bitfinex","BTCUSD",1730747674675,0.146928,68061.0,68059.0,0.06550204]
["bitfinex","BTCUSD",1730747675940,0.146928,68061.0,68060.0,0.0436952]
["bitfinex","BTCUSD",1730747676176,0.14661304,68063.0,68059.0,0.06550204]
["bitfinex","BTCUSD",1730747676416,0.000816,68063.0,68061.0,0.04367586]
["bitfinex","BTCUSD",1730747676618,0.000816,68063.0,68062.0,0.3081287]
["bitfinex","BTCUSD",1730747676901,0.0228089,68063.0,68062.0,0.39546475]
["bitfinex","BTCUSD",1730747677097,0.0228089,68063.0,68062.0,0.30809545]
["bitfinex","BTCUSD",1730747677394,0.0228089,68063.0,68062.0,0.16117145]
["bitfinex","BTCUSD",1730747677580,0.0228089,68063.0,68062.0,0.151924]
["bitfinex","BTCUSD",1730747677935,0.0228089,68063.0,68062.0,0.153924]
["bitfinex","BTCUSD",1730747678346,0.0228089,68063.0,68062.0,0.31512276]
["bitfinex","BTCUSD",1730747678548,0.0228089,68063.0,68062.0,0.4212917]
["bitfinex","BTCUSD",1730747678776,0.0228089,68063.0,68062.0,0.4262917]
["bitfinex","BTCUSD",1730747679199,0.0238089,68063.0,68062.0,0.31712276]
["bitfinex","BTCUSD",1730747679607,0.001816,68063.0,68062.0,0.42627341]
["bitfinex","BTCUSD",1730747679806,0.02278211,68063.0,68062.0,0.16319876]
["bitfinex","BTCUSD",1730747680034,0.0080851,68063.0,68062.0,0.04567247]
["bitfinex","BTCUSD",1730747680257,0.03005311,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747680476,0.09182422,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747680681,0.06985621,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747681090,0.0080851,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747681718,0.000816,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747681954,0.0080851,68063.0,68062.0,0.003]
["bitfinex","BTCUSD",1730747682772,0.0080851,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1730747683005,0.0080851,68063.0,68062.0,0.148924]
["bitfinex","BTCUSD",1730747683269,0.0080851,68063.0,68062.0,0.25119025]
["bitfinex","BTCUSD",1730747683482,0.000816,68063.0,68062.0,0.25119025]
["bitfinex","BTCUSD",1730747683716,0.000816,68063.0,68062.0,0.25319025]
["bitfinex","BTCUSD",1730747683930,0.000816,68063.0,68062.0,0.149924]
["bitfinex","BTCUSD",1730747684352,0.000816,68063.0,68062.0,0.151924]
["bitfinex","BTCUSD",1730747684592,0.01453728,68063.0,68062.0,0.151924]
["bitfinex","BTCUSD",1730747684805,0.03649133,68063.0,68062.0,0.150924]
["bitfinex","BTCUSD",1730747685028,0.03649133,68063.0,68062.0,0.152924]
["bitfinex","BTCUSD",1730747685244,0.01453728,68063.0,68062.0,0.152924]
["bitfinex","BTCUSD",1730747685461,0.01453728,68063.0,68062.0,0.148924]
["bitfinex","BTCUSD",1730747685886,0.01453728,68063.0,68062.0,0.149924]
["bitfinex","BTCUSD",1730747686305,0.01453728,68063.0,68062.0,0.24692301]
["bitfinex","BTCUSD",1730747687237,0.01453728,68063.0,68062.0,0.24892301]
["bitfinex","BTCUSD",1730747687457,0.01453728,68063.0,68062.0,0.24692301]
["bitfinex","BTCUSD",1730747687634,0.01453728,68063.0,68062.0,0.149924]
["bitfinex","BTCUSD",1730747688825,0.01453728,68063.0,68062.0,0.159924]
["bitfinex","BTCUSD",1730747689042,0.01453728,68063.0,68062.0,0.161924]
["bitfinex","BTCUSD",1730747689450,0.000816,68063.0,68062.0,0.161924]
["bitfinex","BTCUSD",1730747691217,0.000816,68063.0,68062.0,0.43572104]
["bitfinex","BTCUSD",1730747692243,0.000816,68063.0,68062.0,0.43472104]
["bitfinex","BTCUSD",1730747692664,0.000816,68063.0,68062.0,0.43972104]
["bitfinex","BTCUSD",1730747693040,0.001816,68063.0,68062.0,0.44372104]
["bitfinex","BTCUSD",1730747693550,0.002816,68063.0,68062.0,0.45472104]
["bitfinex","BTCUSD",1730747693752,0.001816,68063.0,68062.0,0.41072104]
["bitfinex","BTCUSD",1730747693951,0.002816,68063.0,68062.0,0.52356474]
["bitfinex","BTCUSD",1730747694161,0.002816,68063.0,68062.0,0.41672104]
["bitfinex","BTCUSD",1730747694370,0.002816,68063.0,68062.0,0.40572104]
["bitfinex","BTCUSD",1730747694371,0.001816,68063.0,68062.0,0.40572104]
["bitfinex","BTCUSD",1730747694572,0.000816,68063.0,68062.0,0.39972104]
["bitfinex","BTCUSD",1730747694724,0.001816,68063.0,68062.0,0.41172104]
["bitfinex","BTCUSD",1730747694931,0.002816,68063.0,68062.0,0.41972104]
["bitfinex","BTCUSD",1730747695188,0.002816,68063.0,68062.0,0.178924]
["bitfinex","BTCUSD",1730747695502,0.001816,68063.0,68062.0,0.170924]
["bitfinex","BTCUSD",1730747695714,0.002816,68063.0,68062.0,0.178924]
["bitfinex","BTCUSD",1730747695949,0.002816,68063.0,68062.0,0.032]
["bitfinex","BTCUSD",1730747696150,0.002816,68063.0,68062.0,0.025]
["bitfinex","BTCUSD",1730747696356,0.01653631,68063.0,68062.0,0.02]
["bitfinex","BTCUSD",1730747697078,0.01653631,68063.0,68062.0,0.025]
["bitfinex","BTCUSD",1730747697317,0.01653631,68063.0,68062.0,0.02]
["bitfinex","BTCUSD",1730747697523,0.01553631,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1730747697733,0.01453631,68063.0,68057.0,0.002]
["bitfinex","BTCUSD",1730747697936,0.002816,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1730747698118,0.01654969,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1730747698320,0.06127986,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1730747698536,0.06327986,68063.0,68057.0,0.22235006]
["bitfinex","BTCUSD",1730747698739,0.01373369,68062.0,68057.0,0.22235006]
["bitfinex","BTCUSD",1730747698941,0.16066169,68061.0,68057.0,0.22035006]
["bitfinex","BTCUSD",1730747699156,0.05254617,68063.0,68053.0,0.002]
["bitfinex","BTCUSD",1730747699157,0.01373369,68060.0,68053.0,0.002]
["bitfinex","BTCUSD",1730747699324,0.16066669,68059.0,68052.0,0.005]
["bitfinex","BTCUSD",1730747699540,0.16066669,68059.0,68050.0,0.22735006]
["bitfinex","BTCUSD",1730747699541,0.01373369,68058.0,68051.0,0.005]
["bitfinex","BTCUSD",1730747699735,0.01373369,68057.0,68051.0,0.151946]
["bitfinex","BTCUSD",1730747699941,0.01373369,68056.0,68051.0,0.151946]
["bitfinex","BTCUSD",1730747700146,0.01373369,68055.0,68052.0,0.005]
["bitfinex","BTCUSD",1730747700305,0.293856,68061.0,68051.0,0.005]
["bitfinex","BTCUSD",1730747700306,0.01373369,68054.0,68051.0,0.005]
["bitfinex","BTCUSD",1730747700504,0.01373369,68054.0,68050.0,0.37430006]
["bitfinex","BTCUSD",1730747700505,0.01373369,68053.0,68052.0,0.005]
["bitfinex","BTCUSD",1730747700735,0.300663,68063.0,68052.0,0.005]
["bitfinex","BTCUSD",1730747700736,0.003816,68063.0,68052.0,0.08717991]
["bitfinex","BTCUSD",1730747700943,0.147739,68063.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730747701150,0.002,68060.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730747701413,0.001,68058.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730747701598,0.01374296,68057.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730747701795,0.01374296,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730747702767,0.01374296,68056.0,68054.0,0.153942]
["bitfinex","BTCUSD",1730747702981,0.01374296,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1730747703214,0.01374296,68055.0,68043.0,0.293927]
["bitfinex","BTCUSD",1730747703215,0.146952,68049.0,68043.0,0.005]
["bitfinex","BTCUSD",1730747703364,0.01374296,68049.0,68043.0,0.005]
["bitfinex","BTCUSD",1730747703577,0.01374296,68049.0,68041.0,0.007]
["bitfinex","BTCUSD",1730747703578,0.16069496,68049.0,68040.0,0.37395506]
["bitfinex","BTCUSD",1730747703789,0.16069496,68049.0,68042.0,0.005]
["bitfinex","BTCUSD",1730747704226,0.01374296,68049.0,68042.0,0.005]
["bitfinex","BTCUSD",1730747704443,0.01374296,68049.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730747704857,0.01374296,68049.0,68048.0,0.006634]
["bitfinex","BTCUSD",1730747705240,0.16069496,68049.0,68048.0,0.006634]
["bitfinex","BTCUSD",1730747705651,0.01374296,68049.0,68048.0,0.006634]
["bitfinex","BTCUSD",1730747705854,0.01774296,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747706290,0.16769496,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747706489,0.357292,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747706659,0.430292,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747706865,0.537292,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747707285,0.534292,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747707703,0.537292,68049.0,68048.0,0.001634]
["bitfinex","BTCUSD",1730747707898,0.14697,68041.0,68040.0,0.001634]
["bitfinex","BTCUSD",1730747708162,0.48221,68041.0,68040.0,0.001634]
["bitfinex","BTCUSD",1730747708361,0.53131,68041.0,68040.0,0.001634]
["bitfinex","BTCUSD",1730747708563,0.53131,68041.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747708564,0.146991,68031.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747708817,0.29278804,68031.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747709035,0.306531,68031.0,68030.0,0.22035006]
["bitfinex","BTCUSD",1730747709232,0.146996,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747709346,0.41164084,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747709738,0.41759304,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747709953,0.43129983,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747710574,0.42159304,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747710779,0.43128788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747711199,0.44228788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747711529,0.57531087,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747712562,0.45630908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747712756,0.45530908,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747712960,0.44530908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747713190,0.45630908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747713346,0.46730908,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747713546,0.44530908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747714022,0.46330908,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747714226,0.45430908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747715184,0.44530908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747715541,0.45230908,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747715947,0.43128788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747716110,0.43828788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747716342,0.44528788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747716762,0.43828788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747717211,0.44528788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747718475,0.43828788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747718879,0.44528788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747719094,0.43828788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747719312,0.43128788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747719532,0.43728788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747719738,0.43628788,68029.0,68028.0,0.001634]
["bitfinex","BTCUSD",1730747720148,0.43628788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747720149,0.44128788,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747721092,0.44124499,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747723112,0.42759304,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747724374,0.44126202,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747724952,0.52759304,68029.0,68028.0,0.002634]
["bitfinex","BTCUSD",1730747725167,0.147017,68019.0,68018.0,0.22035006]
["bitfinex","BTCUSD",1730747725494,0.147032,68012.0,68011.0,0.22035006]
["bitfinex","BTCUSD",1730747725700,0.29282904,68012.0,68011.0,0.22035006]
["bitfinex","BTCUSD",1730747726015,0.29282904,68012.0,68004.0,0.22035006]
["bitfinex","BTCUSD",1730747726016,0.147048,68005.0,68004.0,0.22035006]
["bitfinex","BTCUSD",1730747726393,0.147048,68005.0,67997.0,0.22035006]
["bitfinex","BTCUSD",1730747726394,0.147063,67998.0,67997.0,0.22035006]
["bitfinex","BTCUSD",1730747726608,0.147059,68000.0,67997.0,0.22035006]
["bitfinex","BTCUSD",1730747726837,0.16075398,67999.0,67997.0,0.22035006]
["bitfinex","BTCUSD",1730747726976,0.01369198,67998.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747727195,0.01369198,67997.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730747727453,0.01369198,67996.0,67993.0,0.152072]
["bitfinex","BTCUSD",1730747727601,0.01369198,67997.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730747727804,0.01369198,67997.0,67995.0,0.005]
["bitfinex","BTCUSD",1730747728022,0.01369198,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747728240,0.01369198,67996.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747728460,0.01369198,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747728673,0.01369198,67998.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747728879,0.16075698,67997.0,67993.0,0.006]
["bitfinex","BTCUSD",1730747729079,0.01369198,67996.0,67993.0,0.001]
["bitfinex","BTCUSD",1730747729329,0.01369198,67996.0,67991.0,0.299152]
["bitfinex","BTCUSD",1730747729330,0.01369198,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1730747729537,0.16076098,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1730747729748,0.18432681,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1730747729999,0.18432681,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1730747730405,0.18432681,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1730747730858,0.18432681,67995.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747730859,0.147071,67994.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747731060,0.16076298,67994.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747731297,0.23802276,67994.0,67993.0,0.002634]
["bitfinex","BTCUSD",1730747731499,0.23802587,67994.0,67993.0,0.002634]
["bitfinex","BTCUSD",1730747731653,0.23802587,67994.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747732084,0.23802587,67994.0,67993.0,0.002634]
["bitfinex","BTCUSD",1730747732552,0.23802587,67994.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747732778,0.23902587,67994.0,67993.0,0.001634]
["bitfinex","BTCUSD",1730747732994,0.23902587,67994.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747732995,0.147099,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747733208,0.30659113,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747733456,0.35539113,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747733966,0.45539113,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747734783,0.44169604,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747735004,0.58169254,67981.0,67973.0,0.22035006]
["bitfinex","BTCUSD",1730747735237,0.58169254,67981.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730747735238,0.58169254,67981.0,67980.0,0.002664]
["bitfinex","BTCUSD",1730747735875,0.58369254,67981.0,67980.0,0.001664]
["bitfinex","BTCUSD",1730747736100,0.58169254,67981.0,67980.0,0.001664]
["bitfinex","BTCUSD",1730747736319,0.58169254,67981.0,67970.0,0.79744254]
["bitfinex","BTCUSD",1730747736320,0.377621,67971.0,67970.0,0.76271654]
["bitfinex","BTCUSD",1730747736533,0.56118014,67971.0,67970.0,0.18844633]
["bitfinex","BTCUSD",1730747737394,0.147138,67963.0,67962.0,0.001664]
["bitfinex","BTCUSD",1730747737666,0.29293504,67963.0,67962.0,0.001664]
["bitfinex","BTCUSD",1730747739623,0.30293504,67963.0,67962.0,0.001664]
["bitfinex","BTCUSD",1730747739864,0.31093504,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747740825,0.155138,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747741260,0.163138,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747741712,0.155138,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747741935,0.1,67979.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747742153,0.22035006,67969.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747742375,0.154138,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747742610,0.003,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747743094,0.005,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747743321,0.003,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747743786,0.003,67963.0,67962.0,6.002664]
["bitfinex","BTCUSD",1730747744005,0.003,67963.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747744228,0.147133,67966.0,67962.0,6.148805]
["bitfinex","BTCUSD",1730747744463,0.147135,67965.0,67962.0,6.001664]
["bitfinex","BTCUSD",1730747744904,0.147133,67966.0,67962.0,6.148805]
["bitfinex","BTCUSD",1730747745140,0.294232,67974.0,67963.0,0.005]
["bitfinex","BTCUSD",1730747745401,0.36746906,67972.0,67966.0,0.294264]
["bitfinex","BTCUSD",1730747745649,0.51451106,67990.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730747745650,0.147112,67976.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730747745875,0.22035006,67974.0,67968.0,0.294256]
["bitfinex","BTCUSD",1730747746112,0.294217,67977.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730747746314,0.147116,67974.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730747746542,0.147117,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730747746778,0.147117,67973.0,67968.0,0.294256]
["bitfinex","BTCUSD",1730747747004,0.147117,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730747747220,0.14712,67972.0,67966.0,0.294264]
["bitfinex","BTCUSD",1730747747444,0.147091,67985.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730747747666,0.147091,67985.0,67978.0,0.294212]
["bitfinex","BTCUSD",1730747747667,0.22035006,67983.0,67978.0,0.294212]
["bitfinex","BTCUSD",1730747747918,0.22035006,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730747748143,0.23401293,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730747748383,0.01366287,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730747750132,0.01366287,67983.0,67982.0,0.152097]
["bitfinex","BTCUSD",1730747750358,0.02266287,67983.0,67982.0,0.152097]
["bitfinex","BTCUSD",1730747750578,0.02066287,67983.0,67982.0,0.152097]
["bitfinex","BTCUSD",1730747750803,0.02066287,67983.0,67982.0,0.157097]
["bitfinex","BTCUSD",1730747750804,0.01366287,67983.0,67982.0,0.157097]
["bitfinex","BTCUSD",1730747751037,0.01466287,67983.0,67982.0,0.157097]
["bitfinex","BTCUSD",1730747751264,0.01466287,67983.0,67982.0,0.159097]
["bitfinex","BTCUSD",1730747751486,0.001,67983.0,67982.0,0.43079404]
["bitfinex","BTCUSD",1730747751709,0.001,67983.0,67982.0,0.53279404]
["bitfinex","BTCUSD",1730747752166,0.002,67983.0,67982.0,0.56779404]
["bitfinex","BTCUSD",1730747752877,0.001,67983.0,67982.0,0.56779404]
["bitfinex","BTCUSD",1730747753158,0.001,67983.0,67982.0,0.56879404]
["bitfinex","BTCUSD",1730747753614,0.22035006,67998.0,67997.0,0.154065]
["bitfinex","BTCUSD",1730747754048,0.22035006,67998.0,67997.0,0.152065]
["bitfinex","BTCUSD",1730747754267,0.22035006,68005.0,68002.0,0.294108]
["bitfinex","BTCUSD",1730747754506,0.22035006,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1730747754966,0.147039,68009.0,68004.0,0.14705]
["bitfinex","BTCUSD",1730747754967,0.147039,68009.0,68005.0,0.147045]
["bitfinex","BTCUSD",1730747755826,0.22035006,68013.0,68004.0,0.147048]
["bitfinex","BTCUSD",1730747756043,0.001,67998.0,67997.0,0.003]
["bitfinex","BTCUSD",1730747756518,0.294113,68001.0,67996.0,0.152067]
["bitfinex","BTCUSD",1730747756752,0.147061,67999.0,67996.0,0.005]
["bitfinex","BTCUSD",1730747757205,0.14706,68000.0,67996.0,0.152067]
["bitfinex","BTCUSD",1730747757421,0.002,67998.0,67997.0,0.006]
["bitfinex","BTCUSD",1730747757634,0.001,67998.0,67997.0,0.150065]
["bitfinex","BTCUSD",1730747758049,0.001,67999.0,67998.0,0.147062]
["bitfinex","BTCUSD",1730747758890,0.001,67999.0,67996.0,0.006]
["bitfinex","BTCUSD",1730747759096,0.001,67999.0,67997.0,0.147064]
["bitfinex","BTCUSD",1730747759544,0.148059,68000.0,67997.0,0.147064]
["bitfinex","BTCUSD",1730747759777,0.147061,67999.0,67996.0,0.008]
["bitfinex","BTCUSD",1730747759990,0.002,67998.0,67996.0,0.005]
["bitfinex","BTCUSD",1730747760230,0.0443176,67997.0,67988.0,0.01]
["bitfinex","BTCUSD",1730747760455,0.002,67998.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730747760689,0.147064,67998.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747760929,0.147064,67998.0,67994.0,0.14707]
["bitfinex","BTCUSD",1730747760930,0.147063,67998.0,67994.0,0.14707]
["bitfinex","BTCUSD",1730747761344,0.002,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730747762019,0.001,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730747762458,0.147057,68001.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730747762681,0.147057,68001.0,67998.0,0.147062]
["bitfinex","BTCUSD",1730747763317,0.294107,68003.0,67996.0,0.294134]
["bitfinex","BTCUSD",1730747763318,0.147059,68000.0,67996.0,0.147065]
["bitfinex","BTCUSD",1730747763542,0.147059,68000.0,67993.0,0.294147]
["bitfinex","BTCUSD",1730747763543,0.148063,67998.0,67994.0,0.14707]
["bitfinex","BTCUSD",1730747763753,0.01368926,67997.0,67994.0,0.14907]
["bitfinex","BTCUSD",1730747763976,0.04548703,67996.0,67994.0,0.14907]
["bitfinex","BTCUSD",1730747764180,0.01368926,67995.0,67994.0,0.14707]
["bitfinex","BTCUSD",1730747764595,0.01368926,67995.0,67992.0,0.294152]
["bitfinex","BTCUSD",1730747764810,0.01368926,67994.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730747765640,0.36740006,68004.0,68001.0,0.147056]
["bitfinex","BTCUSD",1730747765881,0.01368778,68003.0,68001.0,0.147056]
["bitfinex","BTCUSD",1730747766119,0.01368778,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1730747766756,0.01368778,68002.0,68001.0,0.149056]
["bitfinex","BTCUSD",1730747766968,0.01368778,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1730747767201,0.01368778,68002.0,68001.0,0.148056]
["bitfinex","BTCUSD",1730747767438,0.23403784,68012.0,68004.0,0.2941]
["bitfinex","BTCUSD",1730747767670,0.23403784,68012.0,68001.0,0.005]
["bitfinex","BTCUSD",1730747767671,0.01368778,68011.0,68001.0,0.005]
["bitfinex","BTCUSD",1730747767909,0.005,68002.0,68001.0,0.152056]
["bitfinex","BTCUSD",1730747768126,0.009,68002.0,68001.0,0.152056]
["bitfinex","BTCUSD",1730747768575,0.01868778,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1730747769016,0.01868778,68002.0,67987.0,0.002]
["bitfinex","BTCUSD",1730747769017,0.06467076,68002.0,67987.0,0.002]
["bitfinex","BTCUSD",1730747769219,0.06467076,68002.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730747769220,0.294126,67998.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730747769435,0.294134,67996.0,67990.0,0.147078]
["bitfinex","BTCUSD",1730747769660,0.147072,67994.0,67991.0,0.01]
["bitfinex","BTCUSD",1730747769884,0.01368778,67993.0,67991.0,0.157077]
["bitfinex","BTCUSD",1730747770106,0.01368778,67992.0,67991.0,0.157077]
["bitfinex","BTCUSD",1730747770724,0.01368778,67992.0,67991.0,0.01]
["bitfinex","BTCUSD",1730747770936,0.01368778,67992.0,67988.0,0.005]
["bitfinex","BTCUSD",1730747770937,0.16076478,67992.0,67988.0,0.152083]
["bitfinex","BTCUSD",1730747771149,0.01368778,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730747771764,0.01368778,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1730747771967,0.01368778,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730747772165,0.01368778,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747772391,0.01368778,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747772605,0.01368778,67990.0,67989.0,0.149081]
["bitfinex","BTCUSD",1730747773473,0.01668778,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747773672,0.01368778,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747774125,0.01368778,67990.0,67989.0,0.148081]
["bitfinex","BTCUSD",1730747774337,0.01368778,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747774779,0.01368778,67990.0,67989.0,0.151081]
["bitfinex","BTCUSD",1730747775368,0.01368778,67990.0,67989.0,0.154081]
["bitfinex","BTCUSD",1730747775748,0.01368778,67990.0,67989.0,0.156081]
["bitfinex","BTCUSD",1730747776069,0.294117,68000.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730747776299,0.294117,68000.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747776300,0.147066,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747776504,0.147067,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747776637,0.01375788,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730747777084,0.01375788,67996.0,67995.0,0.154069]
["bitfinex","BTCUSD",1730747778697,0.01575788,67996.0,67995.0,0.154069]
["bitfinex","BTCUSD",1730747779111,0.01375788,67996.0,67995.0,0.154069]
["bitfinex","BTCUSD",1730747779517,0.01575788,67996.0,67995.0,0.159069]
["bitfinex","BTCUSD",1730747779867,0.01377304,67996.0,67995.0,0.30486604]
["bitfinex","BTCUSD",1730747780303,0.01377304,67996.0,67995.0,0.30686604]
["bitfinex","BTCUSD",1730747780720,0.01377304,67996.0,67995.0,0.30486604]
["bitfinex","BTCUSD",1730747781324,0.01377304,67996.0,67995.0,0.30686604]
["bitfinex","BTCUSD",1730747783799,0.01377304,67996.0,67995.0,0.30886604]
["bitfinex","BTCUSD",1730747785995,0.01377304,67996.0,67995.0,0.44186604]
["bitfinex","BTCUSD",1730747786203,0.000817,67998.0,67997.0,0.264065]
["bitfinex","BTCUSD",1730747786420,0.000817,67998.0,67997.0,0.40986204]
["bitfinex","BTCUSD",1730747788127,0.001817,67998.0,67997.0,0.43586204]
["bitfinex","BTCUSD",1730747789574,0.002817,67998.0,67997.0,0.44386204]
["bitfinex","BTCUSD",1730747790014,0.002817,67998.0,67997.0,0.41086204]
["bitfinex","BTCUSD",1730747790267,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747790498,0.01656748,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747790720,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747791189,0.01656744,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747791804,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747792229,0.01656629,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747792367,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747793453,0.0165645,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747793881,0.01656466,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747794027,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747794228,0.0165638,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747794681,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747795925,0.01656325,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747796140,0.002817,67998.0,67997.0,0.41586204]
["bitfinex","BTCUSD",1730747797004,0.002817,67998.0,67997.0,0.170065]
["bitfinex","BTCUSD",1730747797219,0.002817,67998.0,67997.0,0.168065]
["bitfinex","BTCUSD",1730747797494,0.01656343,67998.0,67997.0,0.168065]
["bitfinex","BTCUSD",1730747798145,0.01556343,67998.0,67997.0,0.160065]
["bitfinex","BTCUSD",1730747798362,0.01456343,67998.0,67997.0,0.152065]
["bitfinex","BTCUSD",1730747798587,0.01456343,67998.0,67997.0,0.148065]
["bitfinex","BTCUSD",1730747798813,0.28809897,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1730747799012,0.28809897,67998.0,67987.0,0.005]
["bitfinex","BTCUSD",1730747799013,0.09546343,67998.0,67987.0,0.005]
["bitfinex","BTCUSD",1730747799218,0.147077,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730747799429,0.01374643,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730747799629,0.147077,67992.0,67986.0,0.299176]
["bitfinex","BTCUSD",1730747799630,0.01374643,67990.0,67986.0,0.299176]
["bitfinex","BTCUSD",1730747799767,0.147069,67995.0,67989.0,0.01]
["bitfinex","BTCUSD",1730747799984,0.01374874,67994.0,67990.0,0.29416]
["bitfinex","BTCUSD",1730747800170,0.01374874,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730747800925,0.01374906,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730747801524,0.01374906,67993.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747801525,0.147076,67992.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747801723,0.01374906,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747801899,0.01374906,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747802480,0.01374906,67990.0,67989.0,0.152081]
["bitfinex","BTCUSD",1730747802700,0.01374906,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747803343,0.01774906,67990.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730747803556,0.147084,67989.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730747803827,0.147087,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730747804037,0.01374906,67986.0,67983.0,0.148728]
["bitfinex","BTCUSD",1730747804258,0.01374906,67985.0,67983.0,0.148728]
["bitfinex","BTCUSD",1730747804474,0.01374958,67985.0,67983.0,0.148728]
["bitfinex","BTCUSD",1730747804688,0.01374958,67984.0,67983.0,0.148728]
["bitfinex","BTCUSD",1730747805344,0.01374958,67984.0,67983.0,0.150728]
["bitfinex","BTCUSD",1730747805773,0.01374958,67984.0,67983.0,0.148728]
["bitfinex","BTCUSD",1730747805958,0.01474958,67984.0,67983.0,0.153728]
["bitfinex","BTCUSD",1730747806520,0.01474958,67984.0,67983.0,0.157728]
["bitfinex","BTCUSD",1730747807858,0.16184258,67984.0,67983.0,0.010634]
["bitfinex","BTCUSD",1730747808059,0.24094258,67984.0,67983.0,0.010634]
["bitfinex","BTCUSD",1730747808294,0.28191619,67984.0,67983.0,0.010634]
["bitfinex","BTCUSD",1730747808425,0.13482319,67984.0,67983.0,0.010634]
["bitfinex","BTCUSD",1730747809532,0.09384958,67984.0,67983.0,0.157729]
["bitfinex","BTCUSD",1730747810289,0.01474958,67984.0,67983.0,0.162729]
["bitfinex","BTCUSD",1730747810543,0.001,67984.0,67983.0,0.162729]
["bitfinex","BTCUSD",1730747813739,0.001,67984.0,67983.0,0.164729]
["bitfinex","BTCUSD",1730747815813,0.001,67984.0,67983.0,0.31552604]
["bitfinex","BTCUSD",1730747818295,0.22035006,67997.0,67992.0,0.294149]
["bitfinex","BTCUSD",1730747818487,0.0137376,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747819840,0.0167376,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747820053,0.0137376,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730747820276,0.147073,67993.0,67992.0,0.002]
["bitfinex","BTCUSD",1730747820488,0.24312827,67993.0,67992.0,0.002]
["bitfinex","BTCUSD",1730747820685,0.0137376,67993.0,67992.0,0.149076]
["bitfinex","BTCUSD",1730747820839,0.0137376,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1730747821040,0.0137376,67993.0,67991.0,0.147076]
["bitfinex","BTCUSD",1730747821442,0.0137376,67992.0,67991.0,0.147076]
["bitfinex","BTCUSD",1730747822377,0.05953186,67992.0,67987.0,0.005]
["bitfinex","BTCUSD",1730747822664,0.0137376,67991.0,67987.0,0.005]
["bitfinex","BTCUSD",1730747822872,0.0137376,67990.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730747823082,0.0137376,67989.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730747823639,0.0137376,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1730747823841,0.29349779,67988.0,67987.0,0.001]
["bitfinex","BTCUSD",1730747824447,0.29349779,67988.0,67987.0,0.002]
["bitfinex","BTCUSD",1730747824684,0.27976019,67988.0,67987.0,0.002]
["bitfinex","BTCUSD",1730747824830,0.29352185,67988.0,67987.0,0.001]
["bitfinex","BTCUSD",1730747825664,0.21962495,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747825864,0.07253195,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747826064,0.20835466,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747826707,0.21235466,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747827709,0.21235466,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747828115,0.20835466,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747828581,0.21337988,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747829729,0.01878688,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747830597,0.16287988,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747830836,0.16387988,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747831262,0.16187988,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747831408,0.01778688,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747831635,0.01878688,67984.0,67983.0,0.148729]
["bitfinex","BTCUSD",1730747831998,0.01878459,67984.0,67983.0,0.148729]
["bitfinex","BTCUSD",1730747832114,0.02278459,67984.0,67983.0,0.148729]
["bitfinex","BTCUSD",1730747832339,0.01878459,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747832545,0.02378459,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747832753,0.02678459,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747833699,0.02178459,67984.0,67983.0,0.213496]
["bitfinex","BTCUSD",1730747833916,0.02178459,67984.0,67983.0,0.218496]
["bitfinex","BTCUSD",1730747834158,0.02578459,67984.0,67983.0,0.158729]
["bitfinex","BTCUSD",1730747834365,0.01778459,67984.0,67983.0,0.158729]
["bitfinex","BTCUSD",1730747834568,0.01378459,67984.0,67983.0,0.158729]
["bitfinex","BTCUSD",1730747835209,0.01878459,67984.0,67983.0,0.158729]
["bitfinex","BTCUSD",1730747835488,0.01378314,67984.0,67983.0,0.452917]
["bitfinex","BTCUSD",1730747835704,0.01878314,67984.0,67983.0,0.453917]
["bitfinex","BTCUSD",1730747835915,0.01978314,67984.0,67983.0,0.460917]
["bitfinex","BTCUSD",1730747836771,0.01478314,67984.0,67983.0,0.459917]
["bitfinex","BTCUSD",1730747837233,0.01478314,67984.0,67983.0,0.458917]
["bitfinex","BTCUSD",1730747837623,0.01378314,67984.0,67983.0,0.452917]
["bitfinex","BTCUSD",1730747838077,0.01578314,67984.0,67983.0,0.153729]
["bitfinex","BTCUSD",1730747838279,0.01678314,67984.0,67983.0,0.153729]
["bitfinex","BTCUSD",1730747838675,0.01678314,67984.0,67983.0,0.006634]
["bitfinex","BTCUSD",1730747838825,0.01578314,67984.0,67983.0,0.006634]
["bitfinex","BTCUSD",1730747839247,0.01578314,67984.0,67983.0,0.010634]
["bitfinex","BTCUSD",1730747839611,0.01578314,67984.0,67983.0,0.157729]
["bitfinex","BTCUSD",1730747840235,0.01378314,67984.0,67983.0,0.157729]
["bitfinex","BTCUSD",1730747840455,0.01378314,67984.0,67983.0,0.153729]
["bitfinex","BTCUSD",1730747840675,0.01578314,67984.0,67983.0,0.156729]
["bitfinex","BTCUSD",1730747841081,0.01578314,67984.0,67983.0,0.153729]
["bitfinex","BTCUSD",1730747841488,0.01878314,67984.0,67983.0,0.153729]
["bitfinex","BTCUSD",1730747841727,0.01878413,67984.0,67983.0,0.006634]
["bitfinex","BTCUSD",1730747841927,0.23391665,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747842141,0.36161665,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747845553,0.29357713,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747846340,0.29439413,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747847645,0.50634699,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747847853,0.42640704,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747848047,0.59444806,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747848228,0.58050828,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747848543,0.56672185,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747848773,0.67199768,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747849108,0.56672185,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747849334,0.58051015,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747849747,0.43519534,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747849999,0.43919534,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747850236,0.44419534,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747850438,0.43975478,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747850671,0.44954448,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747850879,0.46754448,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747851233,0.45375478,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747851443,0.44475478,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747851656,0.51087966,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747851879,0.45175478,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747852053,0.45654558,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747852475,0.46554558,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747852685,0.52341486,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747852880,0.51441486,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747853096,0.50741486,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747853261,0.51541486,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747853688,0.51641486,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747854094,0.50962262,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747854303,0.51440764,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747854546,0.51440494,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747854700,0.52140494,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747856311,0.4773279,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747862715,0.4635371,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747863728,0.50759009,67984.0,67983.0,0.003634]
["bitfinex","BTCUSD",1730747864150,0.50059009,67984.0,67983.0,0.002634]
["bitfinex","BTCUSD",1730747864502,0.49359009,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747864952,0.78327109,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747865196,0.71708995,67984.0,67983.0,0.001634]
["bitfinex","BTCUSD",1730747865432,0.71708995,67984.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747865433,0.376823,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747865650,0.53639131,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747865886,0.77033269,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747866100,0.68221705,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747866324,0.74828305,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747866538,0.68221705,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747866763,0.74828335,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747866957,0.75328335,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747867197,0.74828335,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747867427,0.75628335,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747868305,0.69021705,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747868529,0.67644578,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747868736,0.69019969,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747870434,0.73420267,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747871118,0.73420309,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747871345,0.69019969,67970.0,67969.0,0.001636]
["bitfinex","BTCUSD",1730747871976,0.147138,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747872182,0.30668895,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747873264,0.31968895,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747874695,0.33268895,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747875113,0.47627315,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747875319,0.31893504,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747875536,0.03974669,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747875742,0.03974669,67963.0,67962.0,5.96184195]
["bitfinex","BTCUSD",1730747875949,0.03974669,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747876156,0.18688469,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747876364,0.17388469,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747876571,0.16088469,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747876939,0.17588469,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747877130,0.17388617,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747877546,0.17348886,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747877958,0.16048886,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747878163,0.16248886,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747878580,0.16448886,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747878787,0.16248886,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747879009,0.16288617,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747879236,0.16288837,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747879429,0.01375037,67963.0,67962.0,6.10698295]
["bitfinex","BTCUSD",1730747880265,0.01575037,67963.0,67962.0,6.10698295]
["bitfinex","BTCUSD",1730747880463,0.01575037,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747881067,0.03173352,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747881269,0.02973352,67963.0,67962.0,5.95984195]
["bitfinex","BTCUSD",1730747881594,0.01398315,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747881836,0.02475233,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747883710,0.21850556,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747883956,0.17189033,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747885003,0.30393504,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747885206,0.31769287,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747886046,0.30669287,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747886421,0.31669287,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747887470,0.17089583,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747887694,0.18189583,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747887996,0.02475783,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747888234,0.01375783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747888452,0.02175783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747888656,0.02775783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747889077,0.02875783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747889230,0.01375783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747889646,0.01875783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747889850,0.01375783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747890703,0.01375783,67963.0,67962.0,6.11061695]
["bitfinex","BTCUSD",1730747890924,0.01375783,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747891371,0.01775783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747891599,0.01875783,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747892028,0.01475783,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747892238,0.01375783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747892453,0.01875783,67963.0,67962.0,6.10861695]
["bitfinex","BTCUSD",1730747892932,0.01475783,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747893168,0.01875783,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747893394,0.01957483,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747893617,0.01957483,67963.0,67962.0,6.11561695]
["bitfinex","BTCUSD",1730747893838,0.01957483,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747894287,0.01857483,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747894519,0.01957483,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747895140,0.01457483,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747895580,0.000817,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747895821,0.01459445,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747896054,0.000817,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747896281,0.01459445,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747901390,0.01459095,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747905478,0.03663886,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747906578,0.001817,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747906765,0.03764103,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747907008,0.03764121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747907787,0.03664121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747907989,0.03864121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747908617,0.03764121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747908863,0.03664121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747909171,0.03864121,67963.0,67962.0,6.12161695]
["bitfinex","BTCUSD",1730747909327,0.03864121,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747909570,0.01659554,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747909745,0.01759554,67963.0,67962.0,6.12161695]
["bitfinex","BTCUSD",1730747910140,0.002817,67963.0,67962.0,6.12161695]
["bitfinex","BTCUSD",1730747910381,0.01659358,67963.0,67962.0,6.12161695]
["bitfinex","BTCUSD",1730747910594,0.01759358,67963.0,67962.0,6.12161695]
["bitfinex","BTCUSD",1730747910828,0.01559358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747911032,0.01459358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747911247,0.01659358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747911653,0.01759358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747911862,0.01659358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747912089,0.01559358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747912304,0.01659358,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747912710,0.01659242,67963.0,67962.0,6.12061695]
["bitfinex","BTCUSD",1730747913810,0.002817,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747913983,0.01659218,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747914402,0.01659218,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747914569,0.03663533,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747914774,0.03763533,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747915223,0.03663533,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747916815,0.03763533,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747917240,0.03663533,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747917430,0.0366728,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747917643,0.0376728,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747919373,0.0376728,67963.0,67962.0,6.11361695]
["bitfinex","BTCUSD",1730747920276,0.0376728,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747921106,0.03768757,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747922551,0.01561337,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747922921,0.01461337,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747923291,0.01561337,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747923513,0.03769283,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747924755,0.03769505,67963.0,67962.0,6.11861695]
["bitfinex","BTCUSD",1730747925849,0.03769505,67963.0,67962.0,6.46901399]
["bitfinex","BTCUSD",1730747926105,0.03769505,67963.0,67962.0,6.47401399]
["bitfinex","BTCUSD",1730747926344,0.03669505,67963.0,67962.0,6.47401399]
["bitfinex","BTCUSD",1730747926782,0.01561625,67963.0,67962.0,6.47401399]
["bitfinex","BTCUSD",1730747926985,0.01561625,67963.0,67962.0,6.62377307]
["bitfinex","BTCUSD",1730747927189,0.000817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747927411,0.001817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747928279,0.002817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747928516,0.001817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747928742,0.002817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747929607,0.001817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747930078,0.002817,67963.0,67962.0,6.62577307]
["bitfinex","BTCUSD",1730747930288,0.002817,67963.0,67962.0,6.67467307]
["bitfinex","BTCUSD",1730747932280,0.002817,67963.0,67962.0,6.52491399]
["bitfinex","BTCUSD",1730747932939,0.002817,67963.0,67962.0,6.56872202]
["bitfinex","BTCUSD",1730747933143,0.001817,67963.0,67962.0,6.56872202]
["bitfinex","BTCUSD",1730747933361,0.002817,67963.0,67962.0,6.52491399]
["bitfinex","BTCUSD",1730747933773,0.001817,67963.0,67962.0,6.52491399]
["bitfinex","BTCUSD",1730747934419,0.001817,67963.0,67962.0,6.56871559]
["bitfinex","BTCUSD",1730747934634,0.002817,67963.0,67962.0,6.56871559]
["bitfinex","BTCUSD",1730747934804,0.002817,67963.0,67962.0,6.56871653]
["bitfinex","BTCUSD",1730747939500,0.002817,67963.0,67962.0,6.52491399]
["bitfinex","BTCUSD",1730747939631,0.002817,67963.0,67962.0,6.56871653]
["bitfinex","BTCUSD",1730747940244,0.002817,67963.0,67962.0,6.52491399]
["bitfinex","BTCUSD",1730747940442,0.002817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747942011,0.001817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747943288,0.003817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747943775,0.000817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747944010,0.002817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747944203,0.002817,67963.0,67962.0,6.47801399]
["bitfinex","BTCUSD",1730747945478,0.002817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747946616,0.002817,67963.0,67962.0,6.56651653]
["bitfinex","BTCUSD",1730747946822,0.002817,67963.0,67962.0,6.75001358]
["bitfinex","BTCUSD",1730747947045,0.002817,67963.0,67962.0,6.68430977]
["bitfinex","BTCUSD",1730747947261,0.002817,67963.0,67962.0,6.68430576]
["bitfinex","BTCUSD",1730747948981,0.002817,67963.0,67962.0,6.56648985]
["bitfinex","BTCUSD",1730747949198,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747949399,0.002817,67963.0,67962.0,6.56649702]
["bitfinex","BTCUSD",1730747949816,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747950263,0.002817,67963.0,67962.0,6.56649702]
["bitfinex","BTCUSD",1730747950482,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747950687,0.002817,67963.0,67962.0,6.56649702]
["bitfinex","BTCUSD",1730747951842,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747952060,0.002817,67963.0,67962.0,6.56649855]
["bitfinex","BTCUSD",1730747952508,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747952727,0.002817,67963.0,67962.0,6.56649855]
["bitfinex","BTCUSD",1730747953642,0.002817,67963.0,67962.0,6.52271399]
["bitfinex","BTCUSD",1730747956518,0.002817,67963.0,67962.0,6.47601399]
["bitfinex","BTCUSD",1730747957008,0.002817,67963.0,67962.0,6.47401399]
["bitfinex","BTCUSD",1730747957249,0.01461377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747957675,0.01561377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747958166,0.01461377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747958351,0.01561377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747958558,0.01661377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747958763,0.01561377,67963.0,67962.0,6.39741399]
["bitfinex","BTCUSD",1730747958989,0.01461377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747959209,0.01661377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747959436,0.01561377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747959904,0.01661377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747960140,0.01561377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747960363,0.01661377,67963.0,67962.0,6.39941399]
["bitfinex","BTCUSD",1730747960866,0.0386843,67963.0,67962.0,6.36641399]
["bitfinex","BTCUSD",1730747961072,0.0828843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747961282,0.0838843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747962142,0.0828843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747962346,0.0818843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747962557,0.0838843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747962776,0.0828843,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747963246,0.048017,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747963453,0.08386529,67963.0,67962.0,6.26641399]
["bitfinex","BTCUSD",1730747965899,0.08386529,67963.0,67962.0,5.96647595]
["bitfinex","BTCUSD",1730747965900,0.23100329,67963.0,67962.0,5.96647595]
["bitfinex","BTCUSD",1730747966130,0.23100329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747966131,0.30690329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747966967,0.30490329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747967453,0.31290329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747967674,0.30590329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747967896,0.30490329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747968103,0.30890329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747968577,0.30490329,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747968782,0.45070033,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747969001,0.45570033,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747969896,0.41585204,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747970098,0.4516217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747970712,0.4506217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747970916,0.4536217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747971919,0.4526217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747972128,0.4506217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747972330,0.4556217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747972534,0.4536217,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747972692,0.30782466,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747972898,0.31082466,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747973532,0.30782466,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747973738,0.272055,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747973979,0.31277149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747974179,0.30977149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747974388,0.31277149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747975159,0.30477149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747975357,0.30877149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747975735,0.30677149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747976540,0.30877149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747976742,0.30677149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747976947,0.30477149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747977147,0.30677149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747977754,0.30877149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747978157,0.30677149,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747978406,0.45056853,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747978626,0.56507509,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747979052,0.45556853,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747979255,0.45956853,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747979669,0.45056853,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747979945,0.45656853,67963.0,67962.0,5.96147595]
["bitfinex","BTCUSD",1730747980189,0.55456853,67963.0,67962.0,5.9074982]
["bitfinex","BTCUSD",1730747980401,0.6977433,67963.0,67962.0,5.9074982]
["bitfinex","BTCUSD",1730747980614,0.6937433,67963.0,67962.0,5.9074982]
["bitfinex","BTCUSD",1730747980834,0.69972928,67963.0,67962.0,5.9074982]
["bitfinex","BTCUSD",1730747981701,0.71072928,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747981929,0.70472928,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747982420,0.57544302,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747983252,0.58644302,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747983470,0.57544302,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747983691,0.58844302,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747984347,0.57545112,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747984548,0.57445112,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747984757,0.58445018,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747984969,0.6957247,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747985397,0.7047247,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747985612,0.58245018,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747986687,0.56856167,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747987143,0.32276463,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747988003,0.32278847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747989527,0.31378847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747989734,0.30478847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747989968,0.31378847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747990591,0.30478847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747990797,0.31378847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747991001,0.30478847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747991416,0.30578847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747991623,0.30778847,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747992493,0.03955047,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730747992714,0.03955047,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730747992715,0.03855047,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730747992932,0.03655047,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747993136,0.03755047,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747993556,0.03655047,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747993967,0.03855047,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747995108,0.04055047,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747995324,0.04062025,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747996164,0.04062025,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730747996378,0.04062025,67963.0,67962.0,5.79736291]
["bitfinex","BTCUSD",1730747997067,0.04062025,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747997068,0.18775825,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747997309,0.12362025,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730747997549,0.12362025,67963.0,67962.0,5.64022191]
["bitfinex","BTCUSD",1730747997732,0.12362025,67963.0,67962.0,5.78736291]
["bitfinex","BTCUSD",1730747998213,0.12362025,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730747998665,0.12362738,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730747999126,0.12362738,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730747999583,0.27076538,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748001295,0.27076265,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748001532,0.12362465,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748001733,0.27076265,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748001956,0.18776265,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748002398,0.04062465,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748002606,0.04062465,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730748002842,0.04062465,67963.0,67962.0,5.78736291]
["bitfinex","BTCUSD",1730748003308,0.18776265,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748003557,0.31056265,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748003984,0.45635969,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748004181,0.5370691,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748004463,0.5350691,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748004679,0.45435969,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748004890,0.43032421,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748005103,0.45236029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748005338,0.45836029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748005767,0.46636029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748006170,0.45836029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748006596,0.45236029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748006796,0.45636029,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748007021,0.04662525,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730748007241,0.04062525,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748007663,0.04062525,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730748007664,0.04462525,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730748007931,0.04062525,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748008144,0.03862525,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748008364,0.03662525,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748009023,0.18376325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748009466,0.18776325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748009683,0.18876325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748009899,0.18476325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748010114,0.18376325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748010326,0.19076325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748010539,0.18776325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748010758,0.18376325,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748010990,0.04162525,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748011217,0.04762525,67963.0,67962.0,5.63822191]
["bitfinex","BTCUSD",1730748011431,0.04762525,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730748011889,0.011817,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730748012113,0.04762602,67963.0,67962.0,5.78536291]
["bitfinex","BTCUSD",1730748012569,0.04762602,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748012570,0.04162602,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748013301,0.03662602,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748013515,0.03762602,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748013747,0.04062602,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748013986,0.03962602,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748014226,0.03762602,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748014452,0.07411064,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748015133,0.09706786,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748015341,0.06158324,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748015570,0.05958324,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748016023,0.06161159,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748016680,0.04064495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748016894,0.04364495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748018429,0.06661852,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748019063,0.06661852,67963.0,67962.0,5.79236291]
["bitfinex","BTCUSD",1730748019277,0.06661852,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748019278,0.04364495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748019492,0.06661969,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748019932,0.04364495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748020170,0.03964495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748020395,0.03664495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748020607,0.03864495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748020858,0.03964495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748021095,0.03964495,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748021322,0.04264495,67963.0,67962.0,5.64322191]
["bitfinex","BTCUSD",1730748021534,0.03864495,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748021949,0.06262333,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748022194,0.001817,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748022412,0.0376632,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748022655,0.0416632,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748022877,0.06464394,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748023099,0.06064677,67963.0,67962.0,5.79036291]
["bitfinex","BTCUSD",1730748023320,0.06164677,67963.0,67962.0,5.79536291]
["bitfinex","BTCUSD",1730748023534,0.03766639,67963.0,67962.0,5.94115995]
["bitfinex","BTCUSD",1730748023761,0.03666639,67963.0,67962.0,5.94215995]
["bitfinex","BTCUSD",1730748024201,0.03666639,67963.0,67962.0,5.94315995]
["bitfinex","BTCUSD",1730748024421,0.03666639,67963.0,67962.0,5.94415995]
["bitfinex","BTCUSD",1730748024836,0.03666639,67963.0,67962.0,5.97115995]
["bitfinex","BTCUSD",1730748025262,0.03666639,67963.0,67962.0,5.97215995]
["bitfinex","BTCUSD",1730748025263,0.01560523,67963.0,67962.0,5.97215995]
["bitfinex","BTCUSD",1730748025484,0.01460523,67963.0,67962.0,5.97115995]
["bitfinex","BTCUSD",1730748025707,0.01460523,67963.0,67962.0,6.15425995]
["bitfinex","BTCUSD",1730748026140,0.01560523,67963.0,67962.0,6.15525995]
["bitfinex","BTCUSD",1730748026354,0.01560523,67963.0,67962.0,6.15025995]
["bitfinex","BTCUSD",1730748026572,0.000817,67963.0,67962.0,6.15425995]
["bitfinex","BTCUSD",1730748026799,0.01458801,67963.0,67962.0,6.15425995]
["bitfinex","BTCUSD",1730748027031,0.01658801,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748027263,0.001817,67963.0,67962.0,6.15525995]
["bitfinex","BTCUSD",1730748027698,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748028135,0.01658273,67963.0,67962.0,6.15125995]
["bitfinex","BTCUSD",1730748028338,0.002817,67963.0,67962.0,6.15125995]
["bitfinex","BTCUSD",1730748028834,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748033370,0.001817,67963.0,67962.0,6.15525995]
["bitfinex","BTCUSD",1730748033591,0.000817,67963.0,67962.0,6.15525995]
["bitfinex","BTCUSD",1730748033888,0.001817,67963.0,67962.0,6.15525995]
["bitfinex","BTCUSD",1730748034121,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748036685,0.002817,67963.0,67962.0,6.15125995]
["bitfinex","BTCUSD",1730748037636,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748037837,0.0165713,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748039707,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748040595,0.01657414,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748040809,0.002817,67963.0,67962.0,6.15625995]
["bitfinex","BTCUSD",1730748042500,0.002817,67963.0,67962.0,6.20375995]
["bitfinex","BTCUSD",1730748042709,0.002817,67963.0,67962.0,6.21510083]
["bitfinex","BTCUSD",1730748042919,0.002817,67963.0,67962.0,6.20375995]
["bitfinex","BTCUSD",1730748043743,0.001817,67963.0,67962.0,6.20275995]
["bitfinex","BTCUSD",1730748044139,0.002817,67963.0,67962.0,6.20375995]
["bitfinex","BTCUSD",1730748044639,0.001817,67963.0,67962.0,6.20275995]
["bitfinex","BTCUSD",1730748044810,0.002817,67963.0,67962.0,6.21175995]
["bitfinex","BTCUSD",1730748045247,0.000817,67984.0,67979.0,0.159104]
["bitfinex","BTCUSD",1730748045445,0.000817,67984.0,67979.0,0.30490104]
["bitfinex","BTCUSD",1730748045671,0.24270253,67980.0,67979.0,0.30490104]
["bitfinex","BTCUSD",1730748045821,0.000817,67984.0,67983.0,0.149095]
["bitfinex","BTCUSD",1730748046023,0.01456981,67984.0,67983.0,0.159095]
["bitfinex","BTCUSD",1730748046599,0.01456981,67984.0,67983.0,0.45472648]
["bitfinex","BTCUSD",1730748046817,0.01456981,67984.0,67983.0,0.38559204]
["bitfinex","BTCUSD",1730748047061,0.045817,67998.0,67983.0,0.38559204]
["bitfinex","BTCUSD",1730748047062,0.02200511,67993.0,67990.0,0.16408]
["bitfinex","BTCUSD",1730748047241,0.22035006,67995.0,67990.0,0.54597709]
["bitfinex","BTCUSD",1730748047481,0.22035006,67995.0,67990.0,0.61873624]
["bitfinex","BTCUSD",1730748047921,0.21998406,67995.0,67994.0,0.44190544]
["bitfinex","BTCUSD",1730748048117,0.21998406,67995.0,67994.0,0.58770248]
["bitfinex","BTCUSD",1730748048355,0.000817,67998.0,67997.0,0.159065]
["bitfinex","BTCUSD",1730748048567,0.000817,67998.0,67997.0,0.34803532]
["bitfinex","BTCUSD",1730748050457,0.000817,67998.0,67997.0,0.35103532]
["bitfinex","BTCUSD",1730748050663,0.000817,67998.0,67997.0,0.35403532]
["bitfinex","BTCUSD",1730748055791,0.01452568,67998.0,67997.0,0.35403532]
["bitfinex","BTCUSD",1730748056228,0.01452578,67998.0,67997.0,0.35403532]
["bitfinex","BTCUSD",1730748056447,0.01452578,67998.0,67997.0,0.18023828]
["bitfinex","BTCUSD",1730748057380,0.01452578,67998.0,67997.0,0.32603532]
["bitfinex","BTCUSD",1730748059887,0.01452142,67998.0,67997.0,0.165065]
["bitfinex","BTCUSD",1730748060107,0.0975223,67998.0,67997.0,0.163065]
["bitfinex","BTCUSD",1730748060313,0.12829132,67998.0,67997.0,0.163065]
["bitfinex","BTCUSD",1730748061390,0.12829132,67998.0,67997.0,0.003]
["bitfinex","BTCUSD",1730748061574,0.12829132,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1730748061807,0.12829132,67998.0,67997.0,0.155065]
["bitfinex","BTCUSD",1730748062219,0.12829132,67998.0,67997.0,0.152065]
["bitfinex","BTCUSD",1730748062658,0.12829132,67998.0,67997.0,0.148065]
["bitfinex","BTCUSD",1730748062868,0.12829132,67998.0,67992.0,0.296151]
["bitfinex","BTCUSD",1730748062869,0.0776,67997.0,67989.0,0.005]
["bitfinex","BTCUSD",1730748063081,0.14875156,67990.0,67987.0,0.152085]
["bitfinex","BTCUSD",1730748063302,0.05848534,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1730748063524,0.00874249,67989.0,67987.0,0.005]
["bitfinex","BTCUSD",1730748063735,0.03565594,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748064141,0.0443983,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748064350,0.0443983,67988.0,67986.0,0.152088]
["bitfinex","BTCUSD",1730748064560,0.03160296,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748064767,0.06726543,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748064985,0.06726547,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748065613,0.00874236,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748065820,0.06727336,67988.0,67987.0,0.152086]
["bitfinex","BTCUSD",1730748066045,0.04740969,67988.0,67986.0,0.005]
["bitfinex","BTCUSD",1730748066266,0.08176733,67987.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748066485,0.02286781,67983.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748066733,0.18276433,67982.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748066944,0.03566733,67981.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748067147,0.00871572,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730748067367,0.03567723,67981.0,67979.0,0.148737]
["bitfinex","BTCUSD",1730748067573,0.03567723,67980.0,67979.0,0.148737]
["bitfinex","BTCUSD",1730748068255,0.04439295,67980.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748068462,0.12099295,67980.0,67979.0,0.148738]
["bitfinex","BTCUSD",1730748068879,0.12099295,67980.0,67979.0,0.152738]
["bitfinex","BTCUSD",1730748069300,0.12100213,67980.0,67979.0,0.152738]
["bitfinex","BTCUSD",1730748070129,0.12100213,67980.0,67979.0,0.156738]
["bitfinex","BTCUSD",1730748070337,0.12100213,67980.0,67979.0,0.152738]
["bitfinex","BTCUSD",1730748071162,0.12100213,67980.0,67979.0,0.148738]
["bitfinex","BTCUSD",1730748072682,0.12200213,67980.0,67979.0,0.148738]
["bitfinex","BTCUSD",1730748072888,0.12300213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748073111,0.12200213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748073325,0.12100213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748073787,0.12200213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748074650,0.12200213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748075019,0.12100213,67980.0,67979.0,0.150738]
["bitfinex","BTCUSD",1730748077013,0.12100213,67980.0,67979.0,0.148738]
["bitfinex","BTCUSD",1730748078302,0.12100213,67980.0,67979.0,0.153738]
["bitfinex","BTCUSD",1730748078478,0.12100213,67980.0,67979.0,0.2580781]
["bitfinex","BTCUSD",1730748078479,0.04440213,67980.0,67979.0,0.2580781]
["bitfinex","BTCUSD",1730748078902,0.03568641,67980.0,67979.0,0.2580781]
["bitfinex","BTCUSD",1730748079120,0.03568641,67980.0,67979.0,0.153738]
["bitfinex","BTCUSD",1730748079358,0.03568641,67980.0,67979.0,0.001634]
["bitfinex","BTCUSD",1730748079614,0.03568641,67980.0,67979.0,0.152738]
["bitfinex","BTCUSD",1730748079615,0.17075741,67980.0,67979.0,0.152738]
["bitfinex","BTCUSD",1730748080111,0.04435741,67980.0,67979.0,0.153738]
["bitfinex","BTCUSD",1730748080317,0.04435741,67980.0,67979.0,0.263078]
["bitfinex","BTCUSD",1730748080318,0.04435845,67980.0,67979.0,0.263078]
["bitfinex","BTCUSD",1730748080521,0.03568745,67980.0,67979.0,0.263078]
["bitfinex","BTCUSD",1730748080740,0.03568745,67980.0,67979.0,0.270078]
["bitfinex","BTCUSD",1730748080937,0.04435845,67980.0,67979.0,0.270078]
["bitfinex","BTCUSD",1730748081246,0.04435845,67980.0,67979.0,0.160738]
["bitfinex","BTCUSD",1730748081691,0.04435845,67980.0,67979.0,0.159738]
["bitfinex","BTCUSD",1730748081909,0.04435845,67980.0,67979.0,0.162738]
["bitfinex","BTCUSD",1730748082384,0.04435845,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748083465,0.04435845,67980.0,67979.0,0.162738]
["bitfinex","BTCUSD",1730748083884,0.008671,67980.0,67979.0,0.162738]
["bitfinex","BTCUSD",1730748084107,0.04438689,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748084318,0.03571589,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748084537,0.04438689,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748086312,0.04438689,67980.0,67979.0,0.162738]
["bitfinex","BTCUSD",1730748086546,0.04438689,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748086753,0.04438689,67980.0,67979.0,0.162738]
["bitfinex","BTCUSD",1730748087170,0.04438689,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748087639,0.04444311,67980.0,67979.0,0.164738]
["bitfinex","BTCUSD",1730748087858,0.04444311,67980.0,67979.0,0.269478]
["bitfinex","BTCUSD",1730748088289,0.04444311,67980.0,67979.0,0.267478]
["bitfinex","BTCUSD",1730748088534,0.04444311,67980.0,67979.0,0.265478]
["bitfinex","BTCUSD",1730748088746,0.04444311,67980.0,67979.0,0.269478]
["bitfinex","BTCUSD",1730748089201,0.03577211,67980.0,67979.0,0.269478]
["bitfinex","BTCUSD",1730748089656,0.03577211,67980.0,67979.0,0.41527504]
["bitfinex","BTCUSD",1730748090989,0.0762,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730748091237,0.08997777,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730748091425,0.12070304,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730748091710,0.12070304,67990.0,67989.0,0.157082]
["bitfinex","BTCUSD",1730748091711,0.04450304,67990.0,67989.0,0.157082]
["bitfinex","BTCUSD",1730748092150,0.03582221,67990.0,67989.0,0.157082]
["bitfinex","BTCUSD",1730748092361,0.03882221,67990.0,67989.0,0.56065491]
["bitfinex","BTCUSD",1730748092590,0.03882112,67990.0,67989.0,0.58571348]
["bitfinex","BTCUSD",1730748092819,0.01377777,67990.0,67989.0,0.58571348]
["bitfinex","BTCUSD",1730748093299,0.01577777,67990.0,67989.0,0.58571348]
["bitfinex","BTCUSD",1730748093712,0.01377777,67990.0,67989.0,0.58571348]
["bitfinex","BTCUSD",1730748093961,0.01377777,67990.0,67989.0,0.58871348]
["bitfinex","BTCUSD",1730748094634,0.000817,67995.0,67994.0,0.005]
["bitfinex","BTCUSD",1730748094856,0.000817,67995.0,67994.0,0.30786804]
["bitfinex","BTCUSD",1730748095093,0.01457651,67995.0,67994.0,0.56270248]
["bitfinex","BTCUSD",1730748095341,0.01457651,67995.0,67994.0,0.30486804]
["bitfinex","BTCUSD",1730748095785,0.01457651,67995.0,67994.0,0.48270248]
["bitfinex","BTCUSD",1730748096002,0.01557651,67995.0,67994.0,0.58270248]
["bitfinex","BTCUSD",1730748096214,0.01557651,67995.0,67994.0,0.59470248]
["bitfinex","BTCUSD",1730748096441,0.000817,67995.0,67994.0,0.59470248]
["bitfinex","BTCUSD",1730748096690,0.000817,67995.0,67994.0,0.58270248]
["bitfinex","BTCUSD",1730748096926,0.000817,67995.0,67994.0,0.59470248]
["bitfinex","BTCUSD",1730748097147,0.000817,67995.0,67994.0,0.58270248]
["bitfinex","BTCUSD",1730748097554,0.001817,67995.0,67994.0,0.60170248]
["bitfinex","BTCUSD",1730748098023,0.001817,67995.0,67994.0,0.59470248]
["bitfinex","BTCUSD",1730748098260,0.000817,67995.0,67994.0,0.59470248]
["bitfinex","BTCUSD",1730748098481,0.001817,67995.0,67994.0,0.61070248]
["bitfinex","BTCUSD",1730748103409,0.001817,67995.0,67994.0,0.73800248]
["bitfinex","BTCUSD",1730748103834,0.01372882,68005.0,68004.0,0.017]
["bitfinex","BTCUSD",1730748104096,0.0769,68019.0,68011.0,0.012]
["bitfinex","BTCUSD",1730748104327,0.0769,68019.0,68011.0,0.30983204]
["bitfinex","BTCUSD",1730748104801,0.0769,68019.0,68018.0,0.149019]
["bitfinex","BTCUSD",1730748105011,0.09061359,68019.0,68018.0,0.149019]
["bitfinex","BTCUSD",1730748105223,0.09061359,68019.0,68018.0,0.2571356]
["bitfinex","BTCUSD",1730748105471,0.09061359,68019.0,68018.0,0.2551356]
["bitfinex","BTCUSD",1730748105924,0.09161359,68019.0,68018.0,0.2571356]
["bitfinex","BTCUSD",1730748106352,0.09161359,68019.0,68018.0,0.2621356]
["bitfinex","BTCUSD",1730748106577,0.01471359,68019.0,68018.0,0.2621356]
["bitfinex","BTCUSD",1730748107296,0.01571359,68019.0,68018.0,0.2621356]
["bitfinex","BTCUSD",1730748107527,0.01471359,68019.0,68018.0,0.2621356]
["bitfinex","BTCUSD",1730748107749,0.01371359,68019.0,68018.0,0.2671356]
["bitfinex","BTCUSD",1730748107982,0.01371359,68019.0,68018.0,0.2731356]
["bitfinex","BTCUSD",1730748108209,0.09181359,68019.0,68018.0,0.158019]
["bitfinex","BTCUSD",1730748108412,0.28823059,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730748108678,0.14121359,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730748108902,0.14121359,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748109127,0.14121359,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730748109346,0.16315534,68019.0,68018.0,0.01]
["bitfinex","BTCUSD",1730748109563,0.16315534,68019.0,68018.0,0.157019]
["bitfinex","BTCUSD",1730748109792,0.14121359,68019.0,68018.0,0.2375318]
["bitfinex","BTCUSD",1730748110506,0.14203059,68019.0,68018.0,0.157019]
["bitfinex","BTCUSD",1730748110718,0.14203059,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748110922,0.15212457,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748111133,0.15512457,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748111355,0.16697234,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748111568,0.17406632,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748111795,0.17406632,68019.0,68018.0,0.153019]
["bitfinex","BTCUSD",1730748112011,0.33848995,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1730748112241,0.19147295,68019.0,68014.0,0.147026]
["bitfinex","BTCUSD",1730748112509,0.03565534,68018.0,68012.0,0.01]
["bitfinex","BTCUSD",1730748112739,0.13841098,68019.0,68015.0,0.005]
["bitfinex","BTCUSD",1730748112958,0.13841098,68019.0,68018.0,0.154019]
["bitfinex","BTCUSD",1730748112959,0.128317,68019.0,68018.0,0.154019]
["bitfinex","BTCUSD",1730748113143,0.14202629,68019.0,68018.0,0.154019]
["bitfinex","BTCUSD",1730748113401,0.16396115,68019.0,68018.0,0.154019]
["bitfinex","BTCUSD",1730748113618,0.16396115,68019.0,68018.0,0.155019]
["bitfinex","BTCUSD",1730748113843,0.16396115,68019.0,68018.0,0.153019]
["bitfinex","BTCUSD",1730748114059,0.17405481,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748114503,0.17505481,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748114914,0.17705481,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730748115568,0.17705481,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730748115806,0.0496,68014.0,68012.0,0.005]
["bitfinex","BTCUSD",1730748116032,0.03564415,68013.0,68012.0,0.152032]
["bitfinex","BTCUSD",1730748116261,0.04573781,68013.0,68012.0,0.152032]
["bitfinex","BTCUSD",1730748116948,0.04573781,68013.0,68012.0,0.009]
["bitfinex","BTCUSD",1730748117185,0.04573781,68013.0,68012.0,0.156032]
["bitfinex","BTCUSD",1730748117629,0.04573781,68013.0,68012.0,0.160032]
["bitfinex","BTCUSD",1730748117814,0.04573781,68013.0,68012.0,0.156032]
["bitfinex","BTCUSD",1730748118059,0.04573781,68013.0,68012.0,0.160032]
["bitfinex","BTCUSD",1730748118289,0.04573781,68013.0,68012.0,0.156032]
["bitfinex","BTCUSD",1730748118732,0.04673781,68013.0,68012.0,0.152032]
["bitfinex","BTCUSD",1730748119182,0.04673781,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730748119404,0.1242,68008.0,68005.0,0.005]
["bitfinex","BTCUSD",1730748119620,0.03564415,68007.0,68005.0,0.005]
["bitfinex","BTCUSD",1730748119836,0.03564415,68006.0,68005.0,0.005]
["bitfinex","BTCUSD",1730748120083,0.03564415,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748120533,0.04570508,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748120792,0.04570508,68006.0,68005.0,0.154047]
["bitfinex","BTCUSD",1730748121004,0.04570508,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748121215,0.04582508,68006.0,68005.0,0.154047]
["bitfinex","BTCUSD",1730748121879,0.04582508,68006.0,68005.0,0.156047]
["bitfinex","BTCUSD",1730748122091,0.04582508,68006.0,68005.0,0.158047]
["bitfinex","BTCUSD",1730748122500,0.04582508,68006.0,68005.0,0.156047]
["bitfinex","BTCUSD",1730748122714,0.04582508,68006.0,68005.0,0.154047]
["bitfinex","BTCUSD",1730748122931,0.04982508,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748123387,0.05082508,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748123615,0.04982508,68006.0,68005.0,0.2317727]
["bitfinex","BTCUSD",1730748123862,0.05082508,68006.0,68005.0,0.159047]
["bitfinex","BTCUSD",1730748124312,0.04076415,68006.0,68005.0,0.157047]
["bitfinex","BTCUSD",1730748124730,0.04079121,68006.0,68005.0,0.157047]
["bitfinex","BTCUSD",1730748125808,0.03679121,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748126256,0.03679121,68006.0,68005.0,0.147047]
["bitfinex","BTCUSD",1730748126692,0.04585214,68006.0,68005.0,0.147047]
["bitfinex","BTCUSD",1730748126906,0.04585214,68006.0,68005.0,0.148047]
["bitfinex","BTCUSD",1730748127340,0.04585214,68006.0,68005.0,0.147047]
["bitfinex","BTCUSD",1730748127558,0.04585214,68006.0,68005.0,0.152047]
["bitfinex","BTCUSD",1730748128024,0.04685214,68006.0,68005.0,0.147047]
["bitfinex","BTCUSD",1730748128262,0.04685214,68006.0,68004.0,0.007]
["bitfinex","BTCUSD",1730748128522,0.03579121,68005.0,68004.0,0.15405]
["bitfinex","BTCUSD",1730748129198,0.04585214,68005.0,68004.0,0.15405]
["bitfinex","BTCUSD",1730748130311,0.04585214,68005.0,68004.0,0.2287769]
["bitfinex","BTCUSD",1730748130522,0.04585214,68005.0,68004.0,0.65714967]
["bitfinex","BTCUSD",1730748130746,0.03579121,68005.0,68004.0,0.65714967]
["bitfinex","BTCUSD",1730748130951,0.01376585,68005.0,68004.0,0.50757394]
["bitfinex","BTCUSD",1730748131397,0.02201547,68014.0,68013.0,0.15403]
["bitfinex","BTCUSD",1730748131646,0.02201547,68014.0,68013.0,0.15903]
["bitfinex","BTCUSD",1730748131647,0.03577421,68014.0,68013.0,0.15903]
["bitfinex","BTCUSD",1730748131876,0.04582512,68014.0,68013.0,0.15903]
["bitfinex","BTCUSD",1730748132039,0.03577421,68014.0,68013.0,0.15903]
["bitfinex","BTCUSD",1730748132278,0.03577421,68014.0,68013.0,0.2337569]
["bitfinex","BTCUSD",1730748132665,0.03577421,68014.0,68013.0,0.2387569]
["bitfinex","BTCUSD",1730748133013,0.03577421,68014.0,68013.0,0.2437569]
["bitfinex","BTCUSD",1730748133844,0.03577421,68014.0,68013.0,0.2387569]
["bitfinex","BTCUSD",1730748134051,0.03577421,68014.0,68013.0,0.2437569]
["bitfinex","BTCUSD",1730748134471,0.000817,68019.0,68013.0,0.0967269]
["bitfinex","BTCUSD",1730748134677,0.000817,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730748134898,0.01457632,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730748135125,0.03659123,68019.0,68018.0,0.157019]
["bitfinex","BTCUSD",1730748135767,0.03659123,68019.0,68018.0,0.45533191]
["bitfinex","BTCUSD",1730748135965,0.01457632,68019.0,68018.0,0.56164516]
["bitfinex","BTCUSD",1730748136179,0.000817,68019.0,68018.0,0.56164516]
["bitfinex","BTCUSD",1730748136660,0.000817,68019.0,68018.0,0.56364516]
["bitfinex","BTCUSD",1730748137954,0.01556412,68019.0,68018.0,0.56364516]
["bitfinex","BTCUSD",1730748138377,0.001817,68019.0,68018.0,0.48239177]
["bitfinex","BTCUSD",1730748138587,0.01556188,68019.0,68018.0,0.48239177]
["bitfinex","BTCUSD",1730748138801,0.001817,68019.0,68018.0,0.58239177]
["bitfinex","BTCUSD",1730748139010,0.000817,68019.0,68018.0,0.64959177]
["bitfinex","BTCUSD",1730748139445,0.000817,68019.0,68018.0,0.64659177]
["bitfinex","BTCUSD",1730748139655,0.000817,68019.0,68018.0,0.66059177]
["bitfinex","BTCUSD",1730748139871,0.000817,68019.0,68018.0,0.64659177]
["bitfinex","BTCUSD",1730748140299,0.000817,68019.0,68018.0,0.66059177]
["bitfinex","BTCUSD",1730748140520,0.000817,68019.0,68018.0,0.63559177]
["bitfinex","BTCUSD",1730748140920,0.000817,68019.0,68018.0,0.66359177]
["bitfinex","BTCUSD",1730748141397,0.000817,68019.0,68018.0,0.64959177]
["bitfinex","BTCUSD",1730748141598,0.000817,68019.0,68018.0,0.66259177]
["bitfinex","BTCUSD",1730748142245,0.000817,68019.0,68018.0,0.72909177]
["bitfinex","BTCUSD",1730748142491,0.000817,68019.0,68018.0,0.9322982]
["bitfinex","BTCUSD",1730748142701,0.22118306,68031.0,68030.0,0.16157573]
["bitfinex","BTCUSD",1730748142930,0.22118306,68031.0,68030.0,0.48236577]
["bitfinex","BTCUSD",1730748143173,0.000833,68031.0,68030.0,0.63386577]
["bitfinex","BTCUSD",1730748143415,0.000833,68031.0,68030.0,0.63586577]
["bitfinex","BTCUSD",1730748144079,0.000833,68031.0,68030.0,0.63986577]
["bitfinex","BTCUSD",1730748144353,0.000833,68031.0,68030.0,0.63786577]
["bitfinex","BTCUSD",1730748145512,0.000833,68031.0,68030.0,0.64786577]
["bitfinex","BTCUSD",1730748145735,0.000833,68031.0,68030.0,0.73886577]
["bitfinex","BTCUSD",1730748146617,0.000833,68031.0,68030.0,0.73686577]
["bitfinex","BTCUSD",1730748147042,0.000833,68031.0,68030.0,0.73786577]
["bitfinex","BTCUSD",1730748147265,0.000833,68031.0,68030.0,0.73686577]
["bitfinex","BTCUSD",1730748149079,0.000833,68031.0,68030.0,0.69036577]
["bitfinex","BTCUSD",1730748150208,0.000833,68031.0,68030.0,0.74330671]
["bitfinex","BTCUSD",1730748151888,0.000833,68031.0,68030.0,0.73746577]
["bitfinex","BTCUSD",1730748155189,0.000833,68031.0,68030.0,0.69036577]
["bitfinex","BTCUSD",1730748155871,0.000833,68031.0,68030.0,0.77878577]
["bitfinex","BTCUSD",1730748156070,0.000833,68031.0,68030.0,0.69036577]
["bitfinex","BTCUSD",1730748156274,0.000833,68031.0,68030.0,0.61536577]
["bitfinex","BTCUSD",1730748157583,0.22035006,68038.0,68037.0,0.012]
["bitfinex","BTCUSD",1730748157790,0.22035006,68038.0,68037.0,0.42777504]
["bitfinex","BTCUSD",1730748158032,0.01041324,68038.0,68037.0,0.72173204]
["bitfinex","BTCUSD",1730748158238,0.0474,68041.0,68039.0,0.253974]
["bitfinex","BTCUSD",1730748158500,0.0474,68041.0,68039.0,0.39977104]
["bitfinex","BTCUSD",1730748158732,0.0474,68041.0,68039.0,0.40477104]
["bitfinex","BTCUSD",1730748159009,0.0474,68041.0,68039.0,0.158974]
["bitfinex","BTCUSD",1730748159233,0.01451707,68040.0,68039.0,0.30477104]
["bitfinex","BTCUSD",1730748159452,0.02493031,68040.0,68039.0,0.31177104]
["bitfinex","BTCUSD",1730748159659,0.01451707,68040.0,68039.0,0.31177104]
["bitfinex","BTCUSD",1730748160344,0.01451707,68040.0,68039.0,0.30477104]
["bitfinex","BTCUSD",1730748160563,0.01451707,68040.0,68039.0,0.34577104]
["bitfinex","BTCUSD",1730748161006,0.01451707,68040.0,68039.0,0.33977104]
["bitfinex","BTCUSD",1730748161520,0.01451707,68040.0,68039.0,0.34577104]
["bitfinex","BTCUSD",1730748161755,0.01451707,68040.0,68039.0,0.33877104]
["bitfinex","BTCUSD",1730748161984,0.000817,68040.0,68039.0,0.33877104]
["bitfinex","BTCUSD",1730748162193,0.0145374,68040.0,68039.0,0.34577104]
["bitfinex","BTCUSD",1730748164745,0.0145374,68040.0,68039.0,0.34077104]
["bitfinex","BTCUSD",1730748164972,0.11731974,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748165429,0.081617,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748165656,0.11736315,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748165882,0.11736318,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748167881,0.081617,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748168108,0.12777243,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748168312,0.12777243,68040.0,68039.0,0.31077104]
["bitfinex","BTCUSD",1730748168734,0.12777243,68040.0,68039.0,0.31777104]
["bitfinex","BTCUSD",1730748168957,0.09201086,68040.0,68039.0,0.31077104]
["bitfinex","BTCUSD",1730748169170,0.12778468,68040.0,68039.0,0.164974]
["bitfinex","BTCUSD",1730748169382,0.12778468,68040.0,68039.0,0.160974]
["bitfinex","BTCUSD",1730748170046,0.12778468,68040.0,68039.0,0.153974]
["bitfinex","BTCUSD",1730748170484,0.12778468,68040.0,68039.0,0.159974]
["bitfinex","BTCUSD",1730748170894,0.12778468,68040.0,68039.0,0.153974]
["bitfinex","BTCUSD",1730748171110,0.12978468,68040.0,68039.0,0.153974]
["bitfinex","BTCUSD",1730748171320,0.13178468,68040.0,68039.0,0.153974]
["bitfinex","BTCUSD",1730748171757,0.12978468,68040.0,68039.0,0.153974]
["bitfinex","BTCUSD",1730748172020,0.12978468,68040.0,68033.0,0.005]
["bitfinex","BTCUSD",1730748172021,0.0759,68038.0,68033.0,0.005]
["bitfinex","BTCUSD",1730748172242,0.0759,68038.0,68029.0,0.012]
["bitfinex","BTCUSD",1730748172243,0.293962,68036.0,68032.0,0.005]
["bitfinex","BTCUSD",1730748172470,0.146993,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748172695,0.30436682,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748172905,0.31473729,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748174188,0.31673729,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748174893,0.31473729,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748175798,0.31469454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748176223,0.31569454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748176456,0.31669454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748176665,0.31569454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748177111,0.31769454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748177787,0.31669454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748178000,0.16970154,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748178225,0.16770154,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748178435,0.16970154,68030.0,68029.0,0.0416005]
["bitfinex","BTCUSD",1730748178646,0.31469454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748179057,0.31769454,68030.0,68029.0,0.01]
["bitfinex","BTCUSD",1730748179478,0.32669454,68030.0,68029.0,0.011]
["bitfinex","BTCUSD",1730748180233,0.32269454,68030.0,68029.0,0.011]
["bitfinex","BTCUSD",1730748180686,0.31969454,68030.0,68029.0,0.012632]
["bitfinex","BTCUSD",1730748180891,0.31969454,68030.0,68029.0,0.002632]
["bitfinex","BTCUSD",1730748181097,0.32269454,68030.0,68029.0,0.002632]
["bitfinex","BTCUSD",1730748181321,0.31969454,68030.0,68029.0,0.002632]
["bitfinex","BTCUSD",1730748181743,0.32469454,68030.0,68029.0,0.003632]
["bitfinex","BTCUSD",1730748183566,0.17770154,68030.0,68029.0,0.005632]
["bitfinex","BTCUSD",1730748183681,0.17770154,68030.0,68029.0,0.0801959]
["bitfinex","BTCUSD",1730748183901,0.17770154,68030.0,68029.0,0.2251919]
["bitfinex","BTCUSD",1730748184300,0.17270154,68030.0,68029.0,0.2241919]
["bitfinex","BTCUSD",1730748184519,0.16770154,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748184982,0.14868943,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748185199,0.17063978,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748185427,0.17163978,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748185651,0.17163978,68030.0,68029.0,0.0761959]
["bitfinex","BTCUSD",1730748185864,0.16763978,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748186292,0.17063978,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748186752,0.16763978,68030.0,68029.0,0.2231919]
["bitfinex","BTCUSD",1730748187033,0.16763978,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748187248,0.17363978,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748187450,0.16963978,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748187577,0.17063978,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748187994,0.33195667,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748188363,0.17064691,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748188962,0.17064691,68030.0,68029.0,0.148628]
["bitfinex","BTCUSD",1730748190526,0.14869218,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748190741,0.14869218,68030.0,68029.0,0.148628]
["bitfinex","BTCUSD",1730748190939,0.17064691,68030.0,68029.0,0.148628]
["bitfinex","BTCUSD",1730748191148,0.14869218,68030.0,68029.0,0.148628]
["bitfinex","BTCUSD",1730748191299,0.14869218,68030.0,68029.0,0.2521924]
["bitfinex","BTCUSD",1730748191508,0.13497047,68030.0,68029.0,0.2521924]
["bitfinex","BTCUSD",1730748191702,0.17065943,68030.0,68029.0,0.148628]
["bitfinex","BTCUSD",1730748193117,0.31765243,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748195195,0.29570786,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748195424,0.3396899,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748195626,0.3396897,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748198149,0.1926967,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748198352,0.3396897,68030.0,68029.0,0.001632]
["bitfinex","BTCUSD",1730748198729,0.1926967,68030.0,68029.0,0.1933923]
["bitfinex","BTCUSD",1730748198930,0.07113565,68030.0,68029.0,0.1933923]
["bitfinex","BTCUSD",1730748199190,0.06076518,68030.0,68029.0,0.1933923]
["bitfinex","BTCUSD",1730748199326,0.07103603,68030.0,68029.0,0.1933923]
["bitfinex","BTCUSD",1730748199535,0.06076518,68030.0,68029.0,0.2033923]
["bitfinex","BTCUSD",1730748199749,0.07103603,68030.0,68029.0,0.2033923]
["bitfinex","BTCUSD",1730748199955,0.06076518,68030.0,68029.0,0.2033923]
["bitfinex","BTCUSD",1730748200962,0.05776518,68030.0,68029.0,0.2033923]
["bitfinex","BTCUSD",1730748201172,0.05776518,68030.0,68029.0,0.2103923]
["bitfinex","BTCUSD",1730748201584,0.05776518,68030.0,68029.0,0.2053923]
["bitfinex","BTCUSD",1730748201784,0.05776518,68030.0,68029.0,0.2103923]
["bitfinex","BTCUSD",1730748202605,0.05776518,68030.0,68029.0,0.2143923]
["bitfinex","BTCUSD",1730748203019,0.05776518,68030.0,68029.0,0.2103923]
["bitfinex","BTCUSD",1730748203234,0.05776518,68030.0,68029.0,0.2053923]
["bitfinex","BTCUSD",1730748203439,0.05776518,68030.0,68029.0,0.2093923]
["bitfinex","BTCUSD",1730748203640,0.05776518,68030.0,68029.0,0.2153923]
["bitfinex","BTCUSD",1730748204072,0.05776518,68030.0,68029.0,0.2093923]
["bitfinex","BTCUSD",1730748204274,0.05776518,68030.0,68029.0,0.2143923]
["bitfinex","BTCUSD",1730748204791,0.03577416,68030.0,68029.0,0.2143923]
["bitfinex","BTCUSD",1730748206226,0.000817,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730748206537,0.05038651,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730748206666,0.05038651,68031.0,68030.0,0.148993]
["bitfinex","BTCUSD",1730748206870,0.05038651,68031.0,68030.0,0.22456118]
["bitfinex","BTCUSD",1730748207270,0.05038651,68031.0,68030.0,0.22956118]
["bitfinex","BTCUSD",1730748207461,0.05038651,68031.0,68030.0,0.38835822]
["bitfinex","BTCUSD",1730748207868,0.05038651,68031.0,68030.0,0.39235822]
["bitfinex","BTCUSD",1730748208104,0.05038651,68031.0,68030.0,0.38735822]
["bitfinex","BTCUSD",1730748208302,0.05038651,68031.0,68030.0,0.31179004]
["bitfinex","BTCUSD",1730748209836,0.05038651,68031.0,68030.0,0.49969004]
["bitfinex","BTCUSD",1730748210005,0.01458631,68031.0,68030.0,0.49969004]
["bitfinex","BTCUSD",1730748210618,0.01458631,68031.0,68030.0,0.52269004]
["bitfinex","BTCUSD",1730748214788,0.000817,68031.0,68030.0,0.52269004]
["bitfinex","BTCUSD",1730748215342,0.000817,68031.0,68030.0,0.52469004]
["bitfinex","BTCUSD",1730748215545,0.000817,68031.0,68030.0,0.52269004]
["bitfinex","BTCUSD",1730748216180,0.000817,68031.0,68030.0,0.51969004]
["bitfinex","BTCUSD",1730748216382,0.000817,68031.0,68030.0,0.52969004]
["bitfinex","BTCUSD",1730748216610,0.000817,68031.0,68030.0,0.54069004]
["bitfinex","BTCUSD",1730748216943,0.000817,68031.0,68030.0,0.60626165]
["bitfinex","BTCUSD",1730748217157,0.000817,68031.0,68030.0,0.68699233]
["bitfinex","BTCUSD",1730748217368,0.000817,68031.0,68030.0,0.52569004]
["bitfinex","BTCUSD",1730748217576,0.000817,68031.0,68030.0,0.53969004]
["bitfinex","BTCUSD",1730748217776,0.000817,68031.0,68030.0,0.60523786]
["bitfinex","BTCUSD",1730748217979,0.000817,68031.0,68030.0,0.58338643]
["bitfinex","BTCUSD",1730748218178,0.000817,68031.0,68030.0,0.52969004]
["bitfinex","BTCUSD",1730748218455,0.000817,68031.0,68030.0,0.57337795]
["bitfinex","BTCUSD",1730748218651,0.000817,68031.0,68030.0,0.58737795]
["bitfinex","BTCUSD",1730748219115,0.000817,68031.0,68030.0,0.55937795]
["bitfinex","BTCUSD",1730748219317,0.000817,68031.0,68030.0,0.57338494]
["bitfinex","BTCUSD",1730748219537,0.000817,68031.0,68030.0,0.58738051]
["bitfinex","BTCUSD",1730748219976,0.000817,68031.0,68030.0,0.54369004]
["bitfinex","BTCUSD",1730748220398,0.000817,68031.0,68030.0,0.58738051]
["bitfinex","BTCUSD",1730748221430,0.000817,68031.0,68030.0,0.54369004]
["bitfinex","BTCUSD",1730748222884,0.000817,68031.0,68030.0,0.46579004]
["bitfinex","BTCUSD",1730748226397,0.000817,68031.0,68030.0,0.46742404]
["bitfinex","BTCUSD",1730748237487,0.01458849,68031.0,68030.0,0.55543315]
["bitfinex","BTCUSD",1730748237942,0.01458849,68031.0,68030.0,0.56543315]
["bitfinex","BTCUSD",1730748238152,0.01458849,68031.0,68030.0,0.53743315]
["bitfinex","BTCUSD",1730748239425,0.01458849,68031.0,68030.0,0.43442404]
["bitfinex","BTCUSD",1730748239638,0.01458849,68031.0,68030.0,0.43942404]
["bitfinex","BTCUSD",1730748240288,0.01459519,68031.0,68030.0,0.43942404]
["bitfinex","BTCUSD",1730748240535,0.01459519,68031.0,68030.0,0.43442404]
["bitfinex","BTCUSD",1730748240746,0.03664077,68031.0,68030.0,0.43442404]
["bitfinex","BTCUSD",1730748240977,0.03664077,68031.0,68030.0,0.33442404]
["bitfinex","BTCUSD",1730748241611,0.03664077,68031.0,68030.0,0.32042404]
["bitfinex","BTCUSD",1730748241812,0.03664077,68031.0,68030.0,0.30642404]
["bitfinex","BTCUSD",1730748242037,0.03664077,68031.0,68030.0,0.31842404]
["bitfinex","BTCUSD",1730748242490,0.03664077,68031.0,68030.0,0.32042404]
["bitfinex","BTCUSD",1730748242754,0.03664077,68031.0,68030.0,0.33142404]
["bitfinex","BTCUSD",1730748242965,0.16334077,68031.0,68030.0,0.185627]
["bitfinex","BTCUSD",1730748243191,0.16334077,68031.0,68030.0,0.173627]
["bitfinex","BTCUSD",1730748243410,0.17372856,68031.0,68030.0,0.178627]
["bitfinex","BTCUSD",1730748243617,0.17372856,68031.0,68030.0,0.164627]
["bitfinex","BTCUSD",1730748243838,0.17372856,68031.0,68030.0,0.027634]
["bitfinex","BTCUSD",1730748244064,0.17372856,68031.0,68030.0,0.169627]
["bitfinex","BTCUSD",1730748244494,0.17372856,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748244495,0.36476037,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748244698,0.32071956,68031.0,68030.0,0.005634]
["bitfinex","BTCUSD",1730748244900,0.32071956,68031.0,68030.0,0.016634]
["bitfinex","BTCUSD",1730748245120,0.32071956,68031.0,68030.0,0.005634]
["bitfinex","BTCUSD",1730748245329,0.32071956,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748245550,0.32071956,68031.0,68030.0,0.006634]
["bitfinex","BTCUSD",1730748245763,0.32071956,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748246008,0.28489579,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748246216,0.17667232,68031.0,68030.0,0.004634]
["bitfinex","BTCUSD",1730748246434,0.17667232,68031.0,68030.0,0.151627]
["bitfinex","BTCUSD",1730748246641,0.17667232,68031.0,68030.0,0.156627]
["bitfinex","BTCUSD",1730748246859,0.17667232,68031.0,68030.0,0.2292525]
["bitfinex","BTCUSD",1730748247062,0.16628453,68031.0,68030.0,0.2292525]
["bitfinex","BTCUSD",1730748247269,0.16928453,68031.0,68030.0,0.155627]
["bitfinex","BTCUSD",1730748247494,0.16928453,68031.0,68030.0,0.154627]
["bitfinex","BTCUSD",1730748247715,0.16328453,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748247978,0.16828453,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748248198,0.16828453,68031.0,68030.0,0.2284525]
["bitfinex","BTCUSD",1730748248436,0.16828453,68031.0,68030.0,0.2304525]
["bitfinex","BTCUSD",1730748248655,0.17028453,68031.0,68030.0,0.2304525]
["bitfinex","BTCUSD",1730748249098,0.134517,68031.0,68030.0,0.2284525]
["bitfinex","BTCUSD",1730748249345,0.16624756,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748249760,0.19645224,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748249976,0.17354803,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748250186,0.17354803,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748250612,0.17354803,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748250822,0.17354803,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748251031,0.17454803,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748251260,0.17454803,68031.0,68030.0,0.153627]
["bitfinex","BTCUSD",1730748251470,0.17454803,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748251699,0.16424756,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748251910,0.17454803,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748252577,0.17454803,68031.0,68030.0,0.2530532]
["bitfinex","BTCUSD",1730748252820,0.17454803,68031.0,68030.0,0.2550532]
["bitfinex","BTCUSD",1730748253046,0.17454803,68031.0,68030.0,0.150627]
["bitfinex","BTCUSD",1730748253264,0.17354803,68031.0,68030.0,0.150627]
["bitfinex","BTCUSD",1730748253475,0.16324756,68031.0,68030.0,0.150627]
["bitfinex","BTCUSD",1730748253682,0.17347302,68031.0,68030.0,0.151627]
["bitfinex","BTCUSD",1730748253891,0.17347302,68031.0,68030.0,0.149627]
["bitfinex","BTCUSD",1730748254554,0.17347302,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748254766,0.17347302,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748254969,0.16324756,68031.0,68030.0,0.004634]
["bitfinex","BTCUSD",1730748255182,0.17347302,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748255627,0.17347302,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748255876,0.16324756,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748256116,0.127517,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748256369,0.17345518,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748256549,0.16322972,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748256787,0.17345518,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748257184,0.17445518,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748257426,0.17545518,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748257846,0.16422972,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748258067,0.16522972,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748258279,0.16622972,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748258610,0.16522972,68031.0,68030.0,0.148627]
["bitfinex","BTCUSD",1730748258834,0.16522972,68031.0,68030.0,0.155627]
["bitfinex","BTCUSD",1730748259034,0.16522972,68031.0,68030.0,0.260253]
["bitfinex","BTCUSD",1730748259363,0.14325266,68031.0,68030.0,0.260253]
["bitfinex","BTCUSD",1730748259522,0.14125266,68031.0,68030.0,0.260253]
["bitfinex","BTCUSD",1730748260101,0.14125266,68031.0,68030.0,0.258253]
["bitfinex","BTCUSD",1730748260314,0.14125266,68031.0,68030.0,0.259253]
["bitfinex","BTCUSD",1730748260523,0.14125266,68031.0,68030.0,0.261253]
["bitfinex","BTCUSD",1730748260708,0.14125266,68031.0,68030.0,0.259253]
["bitfinex","BTCUSD",1730748260914,0.14125266,68031.0,68030.0,0.260253]
["bitfinex","BTCUSD",1730748261147,0.14125266,68031.0,68030.0,0.157627]
["bitfinex","BTCUSD",1730748261361,0.14125266,68031.0,68030.0,0.156627]
["bitfinex","BTCUSD",1730748262447,0.14125266,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748262887,0.16322972,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748263107,0.14125266,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748263335,0.14126277,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748263561,0.163256,68031.0,68030.0,0.158627]
["bitfinex","BTCUSD",1730748264026,0.163256,68031.0,68030.0,0.156627]
["bitfinex","BTCUSD",1730748264263,0.163256,68031.0,68030.0,0.151627]
["bitfinex","BTCUSD",1730748264481,0.163256,68031.0,68030.0,0.004634]
["bitfinex","BTCUSD",1730748264703,0.18873406,68031.0,68030.0,0.004634]
["bitfinex","BTCUSD",1730748265165,0.18873406,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748265403,0.17240846,68031.0,68030.0,0.150627]
["bitfinex","BTCUSD",1730748265648,0.17240846,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748266116,0.4651965,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748266336,0.4651965,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748266567,0.61102224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748266808,0.61102224,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748267038,0.61102224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748267281,0.61302224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748267761,0.61402224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748268223,0.61102224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748268454,0.61302224,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748269456,0.62729311,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748269695,0.62829311,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748269931,0.63029311,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748270162,0.62529311,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748270647,0.48146737,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748270874,0.48446737,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748271126,0.48646737,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748271351,0.48346737,68031.0,68030.0,0.002634]
["bitfinex","BTCUSD",1730748271571,0.48646737,68031.0,68030.0,0.003634]
["bitfinex","BTCUSD",1730748272687,0.47946737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748272890,0.48146737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748273101,0.48446737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748274472,0.48146737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748274696,0.48446737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748275599,0.48246737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748276077,0.48446737,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748276307,0.53494457,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748277945,0.53498215,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748278392,0.53498274,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748279272,0.53498248,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748281529,0.49920557,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748281755,0.53497954,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748283745,0.48450234,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748285127,0.48150234,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748285334,0.47950234,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748285549,0.48450234,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748286000,0.48250234,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748286221,0.63032808,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748286668,0.62532808,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748286887,0.3337053,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748287100,0.3367053,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748287509,0.3357053,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748287727,0.3387053,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748288172,0.3357053,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748288694,0.29793133,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748288944,0.29993133,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748289158,0.33571022,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748289564,0.33771022,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748291085,0.48353596,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748292198,0.33773259,68031.0,68030.0,0.001634]
["bitfinex","BTCUSD",1730748294233,0.33653863,68031.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748294444,0.4565913,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748294663,0.50968037,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748294874,0.65550611,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748295549,0.65556678,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748295770,0.65656678,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748297142,0.65659545,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748298028,0.65759545,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748298943,0.62173352,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748299178,0.65759558,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748299397,0.7015727,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748300779,0.70157693,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748302039,0.40995415,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748302255,0.28195415,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748302467,0.13496115,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748302670,0.28195415,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748303086,0.13396115,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748303337,0.28195415,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748303762,0.40973101,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748304015,0.40873101,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748304229,0.40873622,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748304662,0.40773622,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748305506,0.36368474,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748306353,0.42976196,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748307001,0.43057896,68030.0,68029.0,0.0013113]
["bitfinex","BTCUSD",1730748307897,0.04575491,68030.0,68029.0,0.1483073]
["bitfinex","BTCUSD",1730748308120,0.04575491,68030.0,68029.0,0.2016073]
["bitfinex","BTCUSD",1730748308549,0.03667921,68030.0,68029.0,0.2016073]
["bitfinex","BTCUSD",1730748309252,0.03667921,68030.0,68029.0,0.2066073]
["bitfinex","BTCUSD",1730748309459,0.03667921,68030.0,68029.0,0.2086073]
["bitfinex","BTCUSD",1730748309679,0.03667921,68030.0,68029.0,0.2116073]
["bitfinex","BTCUSD",1730748310316,0.03667921,68030.0,68029.0,0.2166073]
["bitfinex","BTCUSD",1730748310741,0.03667921,68030.0,68029.0,0.2116073]
["bitfinex","BTCUSD",1730748311186,0.03667921,68030.0,68029.0,0.2136073]
["bitfinex","BTCUSD",1730748311566,0.000817,68030.0,68029.0,0.2136073]
["bitfinex","BTCUSD",1730748312081,0.03662108,68030.0,68029.0,0.2136073]
["bitfinex","BTCUSD",1730748315946,0.03662108,68030.0,68029.0,0.1653073]
["bitfinex","BTCUSD",1730748319376,0.0145878,68030.0,68029.0,0.1653073]
["bitfinex","BTCUSD",1730748319820,0.0145878,68030.0,68029.0,0.36234399]
["bitfinex","BTCUSD",1730748320019,0.000817,68030.0,68029.0,0.35940434]
["bitfinex","BTCUSD",1730748321121,0.000817,68030.0,68029.0,0.35740434]
["bitfinex","BTCUSD",1730748321321,0.000817,68030.0,68029.0,0.35440434]
["bitfinex","BTCUSD",1730748321676,0.000817,68030.0,68029.0,0.36640434]
["bitfinex","BTCUSD",1730748321908,0.000817,68030.0,68029.0,0.46830434]
["bitfinex","BTCUSD",1730748322116,0.000817,68030.0,68029.0,0.47030434]
["bitfinex","BTCUSD",1730748322761,0.000817,68030.0,68029.0,0.48130434]
["bitfinex","BTCUSD",1730748323387,0.000817,68030.0,68029.0,0.58130434]
["bitfinex","BTCUSD",1730748324059,0.000817,68030.0,68029.0,0.58630434]
["bitfinex","BTCUSD",1730748324498,0.000817,68030.0,68029.0,0.62995448]
["bitfinex","BTCUSD",1730748325556,0.000817,68030.0,68029.0,0.58630434]
["bitfinex","BTCUSD",1730748326024,1e-06,68030.0,68029.0,0.62995448]
["bitfinex","BTCUSD",1730748326242,0.000817,68031.0,68030.0,0.419293]
["bitfinex","BTCUSD",1730748326466,0.000817,68031.0,68030.0,0.56509004]
["bitfinex","BTCUSD",1730748328038,0.000817,68031.0,68030.0,0.57909004]
["bitfinex","BTCUSD",1730748328710,0.000817,68031.0,68030.0,0.59309004]
["bitfinex","BTCUSD",1730748329353,0.000817,68031.0,68030.0,0.57909004]
["bitfinex","BTCUSD",1730748329981,0.000817,68031.0,68030.0,0.59309004]
["bitfinex","BTCUSD",1730748330187,0.000817,68031.0,68030.0,0.57909004]
["bitfinex","BTCUSD",1730748330627,0.000817,68031.0,68030.0,0.59309004]
["bitfinex","BTCUSD",1730748330841,0.000817,68031.0,68030.0,0.57409004]
["bitfinex","BTCUSD",1730748331050,0.000817,68031.0,68030.0,0.58809004]
["bitfinex","BTCUSD",1730748331290,0.000817,68031.0,68030.0,0.51159004]
["bitfinex","BTCUSD",1730748331504,0.000817,68031.0,68030.0,0.48359004]
["bitfinex","BTCUSD",1730748331714,0.000817,68031.0,68030.0,0.40479004]
["bitfinex","BTCUSD",1730748331942,0.000817,68031.0,68030.0,0.41879004]
["bitfinex","BTCUSD",1730748332358,0.000817,68031.0,68030.0,0.40479004]
["bitfinex","BTCUSD",1730748332826,0.000817,68031.0,68030.0,0.43279004]
["bitfinex","BTCUSD",1730748333048,0.000817,68031.0,68030.0,0.41879004]
["bitfinex","BTCUSD",1730748333331,0.000817,68031.0,68030.0,0.40479004]
["bitfinex","BTCUSD",1730748333536,0.000817,68031.0,68030.0,0.42979004]
["bitfinex","BTCUSD",1730748333753,0.000817,68031.0,68030.0,0.41679004]
["bitfinex","BTCUSD",1730748334189,0.000817,68031.0,68030.0,0.42979004]
["bitfinex","BTCUSD",1730748334650,0.000817,68031.0,68030.0,0.41779004]
["bitfinex","BTCUSD",1730748335069,0.000817,68031.0,68030.0,0.42979004]
["bitfinex","BTCUSD",1730748336871,0.000817,68031.0,68030.0,0.57927073]
["bitfinex","BTCUSD",1730748337099,0.000817,68031.0,68030.0,0.65347073]
["bitfinex","BTCUSD",1730748337326,0.000817,68031.0,68030.0,0.73697073]
["bitfinex","BTCUSD",1730748337547,0.000817,68031.0,68030.0,0.72397073]
["bitfinex","BTCUSD",1730748337764,0.000817,68031.0,68030.0,0.71197073]
["bitfinex","BTCUSD",1730748337978,0.000817,68031.0,68030.0,0.72397073]
["bitfinex","BTCUSD",1730748338432,0.000817,68031.0,68030.0,0.73697073]
["bitfinex","BTCUSD",1730748338663,0.000817,68031.0,68030.0,0.72497073]
["bitfinex","BTCUSD",1730748338886,0.000817,68031.0,68030.0,0.73897073]
["bitfinex","BTCUSD",1730748339571,0.000817,68031.0,68030.0,0.72597073]
["bitfinex","BTCUSD",1730748339831,0.000817,68031.0,68030.0,0.73997073]
["bitfinex","BTCUSD",1730748340291,0.000817,68040.0,68039.0,0.263974]
["bitfinex","BTCUSD",1730748340511,0.000817,68040.0,68039.0,0.53491011]
["bitfinex","BTCUSD",1730748340780,0.000817,68040.0,68039.0,0.55497104]
["bitfinex","BTCUSD",1730748341516,0.000817,68040.0,68039.0,0.40477104]
["bitfinex","BTCUSD",1730748341966,0.01456606,68040.0,68039.0,0.40477104]
["bitfinex","BTCUSD",1730748342192,0.01456602,68040.0,68039.0,0.40477104]
["bitfinex","BTCUSD",1730748342403,0.01456602,68040.0,68039.0,0.41877104]
["bitfinex","BTCUSD",1730748343288,0.000817,68040.0,68039.0,0.43277104]
["bitfinex","BTCUSD",1730748343495,0.01456913,68040.0,68039.0,0.41877104]
["bitfinex","BTCUSD",1730748343951,0.01456913,68040.0,68039.0,0.43277104]
["bitfinex","BTCUSD",1730748344166,0.01456892,68040.0,68039.0,0.41877104]
["bitfinex","BTCUSD",1730748344383,0.01456892,68040.0,68039.0,0.41077104]
["bitfinex","BTCUSD",1730748344830,0.01456892,68040.0,68039.0,0.42077104]
["bitfinex","BTCUSD",1730748345050,0.01456892,68040.0,68039.0,0.42577104]
["bitfinex","BTCUSD",1730748345278,0.01456892,68040.0,68039.0,0.41577104]
["bitfinex","BTCUSD",1730748345514,0.03658031,68040.0,68039.0,0.169974]
["bitfinex","BTCUSD",1730748345728,0.03658031,68040.0,68039.0,0.172974]
["bitfinex","BTCUSD",1730748345906,0.03658031,68040.0,68039.0,0.161974]
["bitfinex","BTCUSD",1730748346158,0.03658031,68040.0,68039.0,0.165974]
["bitfinex","BTCUSD",1730748347065,0.08638031,68040.0,68039.0,0.165974]
["bitfinex","BTCUSD",1730748347287,0.08638031,68040.0,68039.0,0.160974]
["bitfinex","BTCUSD",1730748347940,0.16548031,68040.0,68039.0,0.160974]
["bitfinex","BTCUSD",1730748348168,0.16548031,68040.0,68039.0,0.157974]
["bitfinex","BTCUSD",1730748348608,0.16548031,68040.0,68039.0,0.2654598]
["bitfinex","BTCUSD",1730748348851,0.03658031,68040.0,68039.0,0.2664598]
["bitfinex","BTCUSD",1730748349563,0.03658031,68040.0,68039.0,0.2634598]
["bitfinex","BTCUSD",1730748349777,0.03658031,68040.0,68039.0,0.2654598]
["bitfinex","BTCUSD",1730748350005,0.03658031,68040.0,68039.0,0.2634598]
["bitfinex","BTCUSD",1730748350249,0.03658031,68040.0,68039.0,0.2674598]
["bitfinex","BTCUSD",1730748350473,0.03662392,68040.0,68039.0,0.2674598]
["bitfinex","BTCUSD",1730748350702,0.03662392,68040.0,68039.0,0.2634598]
["bitfinex","BTCUSD",1730748350946,0.03662392,68040.0,68039.0,0.2644598]
["bitfinex","BTCUSD",1730748352050,0.03662392,68040.0,68039.0,0.2634598]
["bitfinex","BTCUSD",1730748352992,0.03662392,68040.0,68039.0,0.2584598]
["bitfinex","BTCUSD",1730748353206,0.03662392,68040.0,68039.0,0.2634598]
["bitfinex","BTCUSD",1730748353416,0.03662392,68040.0,68039.0,0.2674598]
["bitfinex","BTCUSD",1730748354077,0.03662798,68040.0,68039.0,0.2674598]
["bitfinex","BTCUSD",1730748354303,0.01459045,68040.0,68039.0,0.2674598]
["bitfinex","BTCUSD",1730748354516,0.01459007,68040.0,68039.0,0.41825684]
["bitfinex","BTCUSD",1730748354945,0.01459007,68040.0,68039.0,0.41625684]
["bitfinex","BTCUSD",1730748355430,0.01459007,68040.0,68039.0,0.41425684]
["bitfinex","BTCUSD",1730748355657,0.01459007,68040.0,68039.0,0.42725684]
["bitfinex","BTCUSD",1730748355879,0.01459007,68040.0,68039.0,0.41425684]
["bitfinex","BTCUSD",1730748356113,0.01459007,68040.0,68039.0,0.42825684]
["bitfinex","BTCUSD",1730748356352,0.01459007,68040.0,68039.0,0.43425684]
["bitfinex","BTCUSD",1730748356805,0.01459007,68040.0,68039.0,0.42825684]
["bitfinex","BTCUSD",1730748357033,0.01459007,68040.0,68039.0,0.44125684]
["bitfinex","BTCUSD",1730748357474,0.01459007,68040.0,68039.0,0.54125684]
["bitfinex","BTCUSD",1730748357948,0.01459007,68040.0,68039.0,0.53925684]
["bitfinex","BTCUSD",1730748358158,0.01459007,68040.0,68039.0,0.52825684]
["bitfinex","BTCUSD",1730748358365,0.01459007,68040.0,68039.0,0.51425684]
["bitfinex","BTCUSD",1730748359241,0.01459007,68040.0,68039.0,0.52825684]
["bitfinex","BTCUSD",1730748359446,0.01459007,68040.0,68039.0,0.54225684]
["bitfinex","BTCUSD",1730748360974,0.01458757,68040.0,68039.0,0.54225684]
["bitfinex","BTCUSD",1730748361211,0.34375006,68069.0,68062.0,0.017]
["bitfinex","BTCUSD",1730748361435,0.22035006,68069.0,68062.0,0.43640469]
["bitfinex","BTCUSD",1730748361668,0.00871045,68063.0,68062.0,0.43640469]
["bitfinex","BTCUSD",1730748361890,0.000833,68063.0,68062.0,0.44140469]
["bitfinex","BTCUSD",1730748362553,0.000833,68063.0,68062.0,0.59420173]
["bitfinex","BTCUSD",1730748362739,0.001,68074.0,68073.0,0.158901]
["bitfinex","BTCUSD",1730748362956,0.00887745,68074.0,68073.0,0.30469804]
["bitfinex","BTCUSD",1730748363173,0.001,68074.0,68073.0,0.30469804]
["bitfinex","BTCUSD",1730748363833,0.001817,68074.0,68073.0,0.30469804]
["bitfinex","BTCUSD",1730748364487,0.001817,68074.0,68073.0,0.31469804]
["bitfinex","BTCUSD",1730748365098,0.001817,68074.0,68073.0,0.31769804]
["bitfinex","BTCUSD",1730748365230,0.001817,68074.0,68073.0,0.31469804]
["bitfinex","BTCUSD",1730748365506,0.001817,68074.0,68073.0,0.32569804]
["bitfinex","BTCUSD",1730748366325,0.01373593,68096.0,68073.0,0.32569804]
["bitfinex","BTCUSD",1730748366326,1e-07,68076.0,68075.0,0.012]
["bitfinex","BTCUSD",1730748366533,1e-07,68076.0,68075.0,0.44262998]
["bitfinex","BTCUSD",1730748366750,0.00288857,68098.0,68093.0,0.017]
["bitfinex","BTCUSD",1730748366967,0.00887745,68094.0,68093.0,0.263857]
["bitfinex","BTCUSD",1730748367190,0.001,68094.0,68093.0,0.263857]
["bitfinex","BTCUSD",1730748367401,0.001,68094.0,68093.0,0.35798801]
["bitfinex","BTCUSD",1730748367613,0.001,68094.0,68093.0,0.25798801]
["bitfinex","BTCUSD",1730748367827,0.001,68094.0,68093.0,0.158857]
["bitfinex","BTCUSD",1730748368883,0.001,68094.0,68093.0,0.167857]
["bitfinex","BTCUSD",1730748369102,0.001,68094.0,68093.0,0.181857]
["bitfinex","BTCUSD",1730748369546,0.001,68094.0,68093.0,0.158857]
["bitfinex","BTCUSD",1730748369755,0.001,68094.0,68093.0,0.170857]
["bitfinex","BTCUSD",1730748369969,0.001,68094.0,68093.0,0.184857]
["bitfinex","BTCUSD",1730748370460,0.001,68094.0,68093.0,0.170857]
["bitfinex","BTCUSD",1730748370925,0.001,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730748371159,0.276155,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730748371378,0.39297663,68094.0,68093.0,0.015]
["bitfinex","BTCUSD",1730748371594,0.39297663,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730748371810,0.39297663,68094.0,68093.0,0.013]
["bitfinex","BTCUSD",1730748372236,0.39297663,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730748372444,0.39297663,68094.0,68083.0,0.22035006]
["bitfinex","BTCUSD",1730748372445,0.53983363,68094.0,68083.0,0.22035006]
["bitfinex","BTCUSD",1730748372653,0.57809363,68094.0,68093.0,0.008]
["bitfinex","BTCUSD",1730748372872,0.5999581,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730748373098,0.30518814,68094.0,68082.0,0.22035006]
["bitfinex","BTCUSD",1730748373327,0.268379,68083.0,68082.0,0.22035006]
["bitfinex","BTCUSD",1730748373550,0.13516567,68083.0,68082.0,0.22035006]
["bitfinex","BTCUSD",1730748373773,0.13516567,68083.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730748373774,0.146881,68082.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730748373984,0.01366567,68081.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730748374200,0.02195926,68080.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730748374637,0.00829359,68080.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730748374850,0.00829359,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730748374851,0.02196072,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730748375076,0.146892,68078.0,68073.0,0.293801]
["bitfinex","BTCUSD",1730748375298,0.01366713,68080.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748375299,0.01366713,68077.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748375530,0.02286741,68081.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748375531,0.01366713,68076.0,68075.0,0.151895]
["bitfinex","BTCUSD",1730748375749,0.02196072,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748375985,0.01366713,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748376193,0.02196072,68076.0,68075.0,0.151896]
["bitfinex","BTCUSD",1730748376850,0.02196072,68076.0,68075.0,0.152896]
["bitfinex","BTCUSD",1730748377281,0.02196072,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1730748377496,0.02196072,68076.0,68075.0,0.233646]
["bitfinex","BTCUSD",1730748377706,0.02196072,68076.0,68075.0,0.232646]
["bitfinex","BTCUSD",1730748377925,0.01366713,68076.0,68075.0,0.232646]
["bitfinex","BTCUSD",1730748378125,0.01366713,68076.0,68075.0,0.233646]
["bitfinex","BTCUSD",1730748378622,0.01366713,68076.0,68075.0,0.007]
["bitfinex","BTCUSD",1730748379053,0.01366713,68076.0,68075.0,0.153896]
["bitfinex","BTCUSD",1730748379275,0.02196072,68076.0,68075.0,0.153896]
["bitfinex","BTCUSD",1730748379494,0.02196072,68076.0,68075.0,0.160896]
["bitfinex","BTCUSD",1730748379743,0.01366713,68076.0,68075.0,0.160896]
["bitfinex","BTCUSD",1730748380198,0.01366713,68076.0,68075.0,0.30669304]
["bitfinex","BTCUSD",1730748380410,0.01366713,68076.0,68075.0,0.30169304]
["bitfinex","BTCUSD",1730748381114,0.01366713,68082.0,68080.0,0.002]
["bitfinex","BTCUSD",1730748381337,0.01368542,68081.0,68080.0,0.440657]
["bitfinex","BTCUSD",1730748381557,0.00829359,68081.0,68080.0,0.440657]
["bitfinex","BTCUSD",1730748381768,0.02198147,68081.0,68080.0,0.440657]
["bitfinex","BTCUSD",1730748381981,0.01368788,68081.0,68080.0,0.440657]
["bitfinex","BTCUSD",1730748382825,0.01368788,68081.0,68080.0,0.442657]
["bitfinex","BTCUSD",1730748383258,0.01368788,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1730748383470,0.03558848,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1730748383705,0.03558848,68081.0,68080.0,0.154886]
["bitfinex","BTCUSD",1730748383890,0.04388593,68081.0,68080.0,0.151886]
["bitfinex","BTCUSD",1730748384132,0.03558848,68081.0,68080.0,0.151886]
["bitfinex","BTCUSD",1730748384982,0.03558848,68081.0,68080.0,0.153886]
["bitfinex","BTCUSD",1730748385421,0.0219006,68081.0,68080.0,0.151886]
["bitfinex","BTCUSD",1730748385631,0.146869,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1730748385916,0.03564048,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1730748386121,0.03564048,68086.0,68085.0,0.146874]
["bitfinex","BTCUSD",1730748386578,0.03564048,68086.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730748386796,0.03564048,68085.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730748387213,0.04393793,68085.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730748387435,0.04393793,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1730748387658,0.04393793,68085.0,68082.0,0.005]
["bitfinex","BTCUSD",1730748387871,0.03564048,68084.0,68078.0,0.298777]
["bitfinex","BTCUSD",1730748388080,0.03564048,68083.0,68080.0,0.146884]
["bitfinex","BTCUSD",1730748388294,0.03564048,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730748388510,0.04393793,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730748388945,0.09239412,68082.0,68079.0,0.29541]
["bitfinex","BTCUSD",1730748389192,0.16004048,68081.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730748389409,0.19082393,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730748389647,0.34030462,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730748389863,0.61410166,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730748390079,0.61410166,68080.0,68067.0,0.22035006]
["bitfinex","BTCUSD",1730748390080,0.274911,68068.0,68067.0,0.22035006]
["bitfinex","BTCUSD",1730748390293,0.1499326,68068.0,68067.0,0.22035006]
["bitfinex","BTCUSD",1730748390501,0.17185055,68068.0,68067.0,0.36926406]
["bitfinex","BTCUSD",1730748390756,0.17185055,68068.0,68067.0,0.148914]
["bitfinex","BTCUSD",1730748390970,0.17185055,68068.0,68064.0,0.298838]
["bitfinex","BTCUSD",1730748390971,0.17185055,68068.0,68066.0,0.148915]
["bitfinex","BTCUSD",1730748391194,0.03564048,68067.0,68066.0,0.440747]
["bitfinex","BTCUSD",1730748391401,0.04382028,68067.0,68066.0,0.442747]
["bitfinex","BTCUSD",1730748393013,0.04482028,68067.0,68066.0,0.442747]
["bitfinex","BTCUSD",1730748393305,0.04482028,68067.0,68066.0,0.5170688]
["bitfinex","BTCUSD",1730748393739,0.03664048,68067.0,68066.0,0.5170688]
["bitfinex","BTCUSD",1730748393966,0.04482028,68067.0,68066.0,0.5170688]
["bitfinex","BTCUSD",1730748394197,0.03664048,68067.0,68066.0,0.5170688]
["bitfinex","BTCUSD",1730748394441,0.03664048,68067.0,68066.0,0.447747]
["bitfinex","BTCUSD",1730748395122,0.03564048,68067.0,68066.0,0.447747]
["bitfinex","BTCUSD",1730748395558,0.03664048,68067.0,68066.0,0.447747]
["bitfinex","BTCUSD",1730748396036,0.03564048,68067.0,68066.0,0.449747]
["bitfinex","BTCUSD",1730748396260,0.03564048,68067.0,68066.0,0.451747]
["bitfinex","BTCUSD",1730748396484,0.03564048,68067.0,68066.0,0.449747]
["bitfinex","BTCUSD",1730748396714,0.0832,68074.0,68066.0,0.302831]
["bitfinex","BTCUSD",1730748396937,0.0832,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730748400603,0.0852,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730748400829,0.13467947,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730748401094,0.13467918,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748401341,0.13468038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748401974,0.13268038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748402180,0.13468038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748402603,0.13268038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748403014,0.13568038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748403429,0.13268038,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748403889,0.098944,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748404090,0.13468217,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748404499,0.13468173,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748404930,0.13468173,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748404931,0.13268173,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748405389,0.1977075,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748405834,0.13268173,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748406089,0.13468173,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748406301,0.05148173,68074.0,68073.0,0.148535]
["bitfinex","BTCUSD",1730748406529,0.05148173,68074.0,68073.0,0.158535]
["bitfinex","BTCUSD",1730748406740,0.05248173,68074.0,68073.0,0.158535]
["bitfinex","BTCUSD",1730748406951,0.03048928,68074.0,68073.0,0.158535]
["bitfinex","BTCUSD",1730748407409,0.02948928,68074.0,68073.0,0.160535]
["bitfinex","BTCUSD",1730748408062,0.0294859,68074.0,68073.0,0.160535]
["bitfinex","BTCUSD",1730748408325,0.0294859,68074.0,68073.0,0.33433204]
["bitfinex","BTCUSD",1730748408326,0.04947294,68074.0,68073.0,0.33433204]
["bitfinex","BTCUSD",1730748408558,0.013744,68074.0,68073.0,0.33733204]
["bitfinex","BTCUSD",1730748408784,0.013744,68074.0,68073.0,0.34133204]
["bitfinex","BTCUSD",1730748409032,0.013744,68074.0,68073.0,0.33833204]
["bitfinex","BTCUSD",1730748409272,0.013744,68074.0,68073.0,0.34233204]
["bitfinex","BTCUSD",1730748409737,0.013744,68074.0,68073.0,0.33833204]
["bitfinex","BTCUSD",1730748410247,0.013744,68074.0,68073.0,0.33433204]
["bitfinex","BTCUSD",1730748410453,0.013744,68074.0,68073.0,0.34733204]
["bitfinex","BTCUSD",1730748410694,0.000817,68080.0,68073.0,0.34733204]
["bitfinex","BTCUSD",1730748410695,0.000817,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730748410929,0.01455436,68080.0,68079.0,0.29468504]
["bitfinex","BTCUSD",1730748411137,0.02272848,68080.0,68079.0,0.29468504]
["bitfinex","BTCUSD",1730748411354,0.01455436,68080.0,68079.0,0.29468504]
["bitfinex","BTCUSD",1730748411840,0.000817,68080.0,68079.0,0.29468504]
["bitfinex","BTCUSD",1730748412071,0.01455359,68080.0,68079.0,0.29468504]
["bitfinex","BTCUSD",1730748412280,0.01455359,68080.0,68079.0,0.30068504]
["bitfinex","BTCUSD",1730748412515,0.01455359,68080.0,68079.0,0.30568504]
["bitfinex","BTCUSD",1730748412737,0.01455359,68080.0,68079.0,0.156888]
["bitfinex","BTCUSD",1730748413188,0.01455359,68080.0,68079.0,0.161888]
["bitfinex","BTCUSD",1730748413618,0.01455359,68080.0,68079.0,0.156888]
["bitfinex","BTCUSD",1730748413832,0.01455359,68080.0,68079.0,0.162888]
["bitfinex","BTCUSD",1730748414067,0.01455359,68080.0,68079.0,0.155888]
["bitfinex","BTCUSD",1730748414524,0.01455359,68080.0,68079.0,0.159888]
["bitfinex","BTCUSD",1730748414961,0.01455359,68080.0,68079.0,0.155888]
["bitfinex","BTCUSD",1730748415187,0.01455321,68080.0,68079.0,0.155888]
["bitfinex","BTCUSD",1730748415425,0.01455321,68080.0,68079.0,0.156888]
["bitfinex","BTCUSD",1730748415640,0.01455321,68080.0,68079.0,0.152888]
["bitfinex","BTCUSD",1730748415893,0.01455321,68080.0,68079.0,0.153888]
["bitfinex","BTCUSD",1730748416818,0.01455321,68080.0,68079.0,0.152888]
["bitfinex","BTCUSD",1730748417046,0.03653105,68080.0,68079.0,0.152888]
["bitfinex","BTCUSD",1730748417275,0.01455321,68080.0,68079.0,0.151888]
["bitfinex","BTCUSD",1730748417720,0.01455321,68080.0,68077.0,0.005]
["bitfinex","BTCUSD",1730748417981,0.16191405,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1730748418198,0.17157543,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1730748419296,0.17157543,68079.0,68078.0,0.14789]
["bitfinex","BTCUSD",1730748420222,0.17157543,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1730748420468,0.17157543,68079.0,68078.0,0.14889]
["bitfinex","BTCUSD",1730748420677,0.17157543,68079.0,68078.0,0.15089]
["bitfinex","BTCUSD",1730748421622,0.17157543,68079.0,68078.0,0.2261352]
["bitfinex","BTCUSD",1730748421900,0.04537543,68079.0,68078.0,0.2261352]
["bitfinex","BTCUSD",1730748422099,0.03571405,68079.0,68078.0,0.2261352]
["bitfinex","BTCUSD",1730748422564,0.01373621,68079.0,68078.0,0.2261352]
["bitfinex","BTCUSD",1730748423141,0.01373621,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748423598,0.02338054,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748423831,0.30236854,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748424557,0.15548054,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748424785,0.15549828,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748424999,0.15631528,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1730748425208,0.10671528,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1730748425656,0.10671528,68079.0,68076.0,0.146894]
["bitfinex","BTCUSD",1730748425870,0.01375395,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730748426532,0.02339828,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730748427886,0.02339828,68078.0,68077.0,0.148892]
["bitfinex","BTCUSD",1730748428775,0.04883991,68078.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748428992,0.16064595,68077.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748429268,0.00964433,68078.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748429269,0.06205395,68076.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748429511,0.21859228,68076.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748429981,0.29439228,68076.0,68075.0,0.002348]
["bitfinex","BTCUSD",1730748430207,0.29439228,68076.0,68075.0,0.004348]
["bitfinex","BTCUSD",1730748430452,0.31640319,68076.0,68075.0,0.004348]
["bitfinex","BTCUSD",1730748431167,0.31640319,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748431865,0.31640319,68076.0,68075.0,0.004348]
["bitfinex","BTCUSD",1730748432133,0.38754989,68076.0,68075.0,0.004348]
["bitfinex","BTCUSD",1730748432368,0.42331707,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748432600,0.31640551,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748433559,0.56220255,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748433798,0.60619641,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748434494,0.58418584,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748435186,0.54019198,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748435416,0.71610449,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748435679,0.75185343,68076.0,68075.0,0.006348]
["bitfinex","BTCUSD",1730748435912,0.52557869,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748436146,0.72896863,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748436363,0.76037951,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748436580,0.90620525,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748437448,0.90620525,68074.0,68059.0,0.22035006]
["bitfinex","BTCUSD",1730748437449,0.14692,68064.0,68059.0,0.22035006]
["bitfinex","BTCUSD",1730748437661,0.70374667,68064.0,68059.0,0.22035006]
["bitfinex","BTCUSD",1730748438091,0.71315813,68064.0,68059.0,0.22035006]
["bitfinex","BTCUSD",1730748438320,0.85898387,68064.0,68059.0,0.22035006]
["bitfinex","BTCUSD",1730748438529,0.85898387,68064.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730748438955,0.82323493,68064.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730748439165,0.86093865,68064.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730748439625,0.71511291,68064.0,68053.0,0.002]
["bitfinex","BTCUSD",1730748439839,0.72011291,68064.0,68053.0,0.002]
["bitfinex","BTCUSD",1730748441803,0.73388609,68064.0,68053.0,0.002]
["bitfinex","BTCUSD",1730748442728,0.72013361,68064.0,68053.0,0.002]
["bitfinex","BTCUSD",1730748442938,0.73385313,68064.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730748443150,0.82677815,68064.0,68052.0,0.22035006]
["bitfinex","BTCUSD",1730748444816,0.82677815,68064.0,68063.0,0.18043104]
["bitfinex","BTCUSD",1730748444817,0.05208222,68064.0,68063.0,0.18043104]
["bitfinex","BTCUSD",1730748445043,7e-07,68064.0,68063.0,0.77128707]
["bitfinex","BTCUSD",1730748445257,0.22035006,68087.0,68078.0,0.15889]
["bitfinex","BTCUSD",1730748445258,0.22116706,68080.0,68078.0,0.15889]
["bitfinex","BTCUSD",1730748445470,0.23487758,68080.0,68078.0,0.30468704]
["bitfinex","BTCUSD",1730748445679,0.01452752,68080.0,68078.0,0.30468704]
["bitfinex","BTCUSD",1730748445895,0.000817,68080.0,68078.0,0.30468704]
["bitfinex","BTCUSD",1730748446739,0.000817,68080.0,68078.0,0.31668704]
["bitfinex","BTCUSD",1730748446961,0.000817,68080.0,68078.0,0.33068704]
["bitfinex","BTCUSD",1730748447174,0.000817,68080.0,68078.0,0.40708704]
["bitfinex","BTCUSD",1730748447802,0.000817,68080.0,68078.0,0.39508704]
["bitfinex","BTCUSD",1730748448235,0.000817,68080.0,68078.0,0.40908704]
["bitfinex","BTCUSD",1730748448477,0.000817,68080.0,68078.0,0.38108704]
["bitfinex","BTCUSD",1730748448693,0.000817,68080.0,68078.0,0.39508704]
["bitfinex","BTCUSD",1730748449116,0.000817,68080.0,68078.0,0.38108704]
["bitfinex","BTCUSD",1730748449325,0.000817,68080.0,68078.0,0.39308704]
["bitfinex","BTCUSD",1730748449541,0.000817,68080.0,68078.0,0.40308704]
["bitfinex","BTCUSD",1730748450198,0.000817,68080.0,68078.0,0.39108704]
["bitfinex","BTCUSD",1730748451510,0.000817,68080.0,68078.0,0.40108704]
["bitfinex","BTCUSD",1730748455264,0.000817,68080.0,68078.0,0.32468704]
["bitfinex","BTCUSD",1730748459822,0.000817,68080.0,68078.0,0.31468704]
["bitfinex","BTCUSD",1730748460048,0.000817,68080.0,68078.0,0.32768704]
["bitfinex","BTCUSD",1730748460498,0.000817,68080.0,68078.0,0.31768704]
["bitfinex","BTCUSD",1730748460942,0.000817,68080.0,68078.0,0.32968704]
["bitfinex","BTCUSD",1730748461642,0.000817,68080.0,68078.0,0.31668704]
["bitfinex","BTCUSD",1730748461861,0.000817,68080.0,68078.0,0.30468704]
["bitfinex","BTCUSD",1730748462097,0.000817,68080.0,68078.0,0.32768704]
["bitfinex","BTCUSD",1730748462697,0.000817,68080.0,68078.0,0.31568704]
["bitfinex","BTCUSD",1730748463094,0.000817,68080.0,68078.0,0.32668704]
["bitfinex","BTCUSD",1730748463311,0.000817,68080.0,68078.0,0.31568704]
["bitfinex","BTCUSD",1730748463758,0.000817,68080.0,68078.0,0.32568704]
["bitfinex","BTCUSD",1730748470349,0.000817,68080.0,68078.0,0.17489]
["bitfinex","BTCUSD",1730748470541,0.000817,68080.0,68078.0,0.028]
["bitfinex","BTCUSD",1730748470772,0.01449853,68079.0,68078.0,0.17489]
["bitfinex","BTCUSD",1730748470991,0.01449853,68079.0,68078.0,0.028]
["bitfinex","BTCUSD",1730748471658,0.01449853,68079.0,68078.0,0.17489]
["bitfinex","BTCUSD",1730748473596,0.28838653,68079.0,68078.0,0.021]
["bitfinex","BTCUSD",1730748475203,0.43418357,68079.0,68078.0,0.021]
["bitfinex","BTCUSD",1730748475908,0.43418357,68079.0,68078.0,0.011]
["bitfinex","BTCUSD",1730748476337,0.43418357,68079.0,68078.0,0.021]
["bitfinex","BTCUSD",1730748476778,0.146898,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748476995,0.30637657,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748477228,0.43137657,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748477444,0.43142949,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748478836,0.43642949,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748479053,0.43442949,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748479267,0.43142949,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748479487,0.57925523,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748479691,0.58225523,68074.0,68073.0,0.001634]
["bitfinex","BTCUSD",1730748481937,0.146918,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748482158,0.68753018,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748482391,0.83335592,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748483074,0.83435592,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748483316,0.84035592,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748483536,0.86336419,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748484399,0.71653845,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748484639,0.70053018,68065.0,68064.0,0.002634]
["bitfinex","BTCUSD",1730748484842,0.69453018,68065.0,68064.0,0.002634]
["bitfinex","BTCUSD",1730748485080,0.70153018,68065.0,68064.0,0.003634]
["bitfinex","BTCUSD",1730748485513,0.69453018,68065.0,68064.0,0.002634]
["bitfinex","BTCUSD",1730748485735,0.84035592,68065.0,68064.0,0.002634]
["bitfinex","BTCUSD",1730748486190,0.84635592,68065.0,68064.0,0.003634]
["bitfinex","BTCUSD",1730748486804,0.84630544,68065.0,68064.0,0.003634]
["bitfinex","BTCUSD",1730748487468,0.7004797,68065.0,68064.0,0.003634]
["bitfinex","BTCUSD",1730748487680,0.71476745,68065.0,68064.0,0.003634]
["bitfinex","BTCUSD",1730748491483,0.02668397,68065.0,68064.0,0.30135104]
["bitfinex","BTCUSD",1730748491703,0.013,68065.0,68064.0,0.30335104]
["bitfinex","BTCUSD",1730748492336,0.007,68065.0,68064.0,0.30235104]
["bitfinex","BTCUSD",1730748492534,0.01368397,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730748492737,0.01368397,68073.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730748494060,0.01368478,68073.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730748494277,0.01368478,68073.0,68070.0,0.005]
["bitfinex","BTCUSD",1730748494485,0.01368478,68072.0,68071.0,0.146903]
["bitfinex","BTCUSD",1730748496442,0.01368478,68072.0,68071.0,0.148903]
["bitfinex","BTCUSD",1730748496869,0.01368478,68072.0,68071.0,0.150903]
["bitfinex","BTCUSD",1730748497688,0.01370222,68072.0,68071.0,0.148905]
["bitfinex","BTCUSD",1730748498548,0.01370222,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730748498771,0.01370222,68072.0,68071.0,0.150905]
["bitfinex","BTCUSD",1730748499384,0.01370222,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730748499590,0.01370222,68072.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748499591,0.29381,68071.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748499873,0.146918,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748500076,0.16062022,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748501359,0.1606462,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748501571,0.46999073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748502196,0.47399073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748502585,0.47299073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748502780,0.46999073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748503158,0.47199073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748504027,0.47299073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748504381,0.47199073,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748504808,0.45926253,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748505025,0.47300068,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748507073,0.32351999,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748507730,0.32251999,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748507919,0.44112526,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748508156,0.44212526,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748508373,0.32351999,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748508577,0.3235209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748508833,0.3225209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748509669,0.3205209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748509858,0.3225209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748510118,0.3235209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748511025,0.3225209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748511231,0.3205209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748511461,0.3215209,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748512349,0.30778184,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748512582,0.32152183,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748514161,0.44002728,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748514376,0.0367341,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748514543,0.1836521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748515172,0.1826521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748518241,0.1846521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748518458,0.1826521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748518907,0.1856521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748519132,0.1826521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748519359,0.1856521,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748519589,0.147918,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748519829,0.18266424,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748520065,0.18466424,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748520510,0.18266424,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748520960,0.18566424,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748521178,0.18366424,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748521399,0.24180076,68065.0,68064.0,0.001634]
["bitfinex","BTCUSD",1730748521648,0.14692,68064.0,68063.0,0.00136205]
["bitfinex","BTCUSD",1730748521856,0.40776328,68064.0,68063.0,0.00136205]
["bitfinex","BTCUSD",1730748522077,0.146927,68061.0,68060.0,0.84977514]
["bitfinex","BTCUSD",1730748522312,0.40777028,68061.0,68060.0,0.84977514]
["bitfinex","BTCUSD",1730748522519,0.55359602,68061.0,68060.0,0.81658079]
["bitfinex","BTCUSD",1730748522750,0.70309602,68061.0,68060.0,0.81658079]
["bitfinex","BTCUSD",1730748523026,0.70310618,68061.0,68060.0,0.81658079]
["bitfinex","BTCUSD",1730748523277,0.70310618,68061.0,68060.0,0.96850979]
["bitfinex","BTCUSD",1730748523278,0.0357564,68061.0,68060.0,0.96850979]
["bitfinex","BTCUSD",1730748523521,0.0417564,68061.0,68060.0,0.97650979]
["bitfinex","BTCUSD",1730748523750,0.01975246,68061.0,68060.0,0.97650979]
["bitfinex","BTCUSD",1730748523979,0.0417564,68061.0,68060.0,0.97650979]
["bitfinex","BTCUSD",1730748524229,0.0357564,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748524431,0.0427564,68061.0,68060.0,0.97650979]
["bitfinex","BTCUSD",1730748524657,0.0357564,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748524897,0.0357564,68061.0,68060.0,0.98150979]
["bitfinex","BTCUSD",1730748525126,0.0357564,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748525354,0.0407564,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748525633,0.006,68061.0,68060.0,0.98850979]
["bitfinex","BTCUSD",1730748525858,0.001,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748526314,0.002,68061.0,68060.0,0.98550979]
["bitfinex","BTCUSD",1730748526753,0.001,68061.0,68060.0,0.97550979]
["bitfinex","BTCUSD",1730748527006,0.002,68061.0,68060.0,0.98450979]
["bitfinex","BTCUSD",1730748527244,0.003,68061.0,68060.0,0.99450979]
["bitfinex","BTCUSD",1730748527492,0.03675999,68061.0,68060.0,0.98450979]
["bitfinex","BTCUSD",1730748527732,0.03775999,68061.0,68060.0,0.99350979]
["bitfinex","BTCUSD",1730748529945,0.002,68061.0,68060.0,0.99350979]
["bitfinex","BTCUSD",1730748531830,0.002,68061.0,68060.0,0.99514379]
["bitfinex","BTCUSD",1730748532565,0.002,68061.0,68060.0,1.43819089]
["bitfinex","BTCUSD",1730748532796,0.002,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748534282,0.01575059,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748536884,0.002,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748537683,0.01573599,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748537932,0.01573349,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748540422,0.002,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748540869,0.01573349,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748541085,0.002,68061.0,68060.0,1.21784083]
["bitfinex","BTCUSD",1730748541558,0.002,68061.0,68060.0,1.14094083]
["bitfinex","BTCUSD",1730748543281,0.002817,68061.0,68060.0,1.14094083]
["bitfinex","BTCUSD",1730748547240,0.01654597,68061.0,68060.0,0.83821479]
["bitfinex","BTCUSD",1730748547727,0.01654597,68061.0,68060.0,0.98514379]
["bitfinex","BTCUSD",1730748547928,0.01654597,68061.0,68060.0,0.83821479]
["bitfinex","BTCUSD",1730748549410,0.28530387,68061.0,68060.0,0.83621479]
["bitfinex","BTCUSD",1730748549866,0.23957297,68061.0,68060.0,0.83621479]
["bitfinex","BTCUSD",1730748550471,0.23857297,68061.0,68060.0,0.82721479]
["bitfinex","BTCUSD",1730748550682,0.23757297,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748550891,0.23757297,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748551124,0.223844,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748551342,0.076917,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748551554,0.076917,68061.0,68060.0,0.81921479]
["bitfinex","BTCUSD",1730748551979,0.076917,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748552425,0.076917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748552640,0.077917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748553559,0.078917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748553781,0.077917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748554420,0.076917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748559568,0.076917,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748560319,0.2766121,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748560788,0.2776121,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748561007,0.2766121,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748561229,0.2756121,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748561463,0.229844,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748563007,0.226844,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748563244,0.226844,68061.0,68060.0,0.96514379]
["bitfinex","BTCUSD",1730748563245,0.082917,68061.0,68060.0,0.96514379]
["bitfinex","BTCUSD",1730748563460,0.082917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748563927,0.079917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748564142,0.076917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748564365,0.077917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748564598,0.079917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748564822,0.078917,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748566003,0.080917,68061.0,68060.0,0.96714379]
["bitfinex","BTCUSD",1730748566244,0.080917,68061.0,68060.0,0.82021479]
["bitfinex","BTCUSD",1730748567418,0.004817,68061.0,68060.0,1.19249385]
["bitfinex","BTCUSD",1730748567656,0.004817,68061.0,68060.0,0.97714379]
["bitfinex","BTCUSD",1730748568365,0.002817,68061.0,68060.0,0.97714379]
["bitfinex","BTCUSD",1730748568821,0.003817,68061.0,68060.0,0.98514379]
["bitfinex","BTCUSD",1730748569059,0.001817,68061.0,68060.0,0.98514379]
["bitfinex","BTCUSD",1730748569281,0.002817,68061.0,68060.0,0.98514379]
["bitfinex","BTCUSD",1730748569715,0.001817,68061.0,68060.0,0.98514379]
["bitfinex","BTCUSD",1730748569952,0.000817,68061.0,68060.0,0.97714379]
["bitfinex","BTCUSD",1730748570195,0.002817,68061.0,68060.0,0.99514379]
["bitfinex","BTCUSD",1730748570453,0.002817,68061.0,68060.0,0.98614379]
["bitfinex","BTCUSD",1730748570904,0.003817,68061.0,68060.0,0.99514379]
["bitfinex","BTCUSD",1730748572061,0.133617,68061.0,68060.0,0.98314379]
["bitfinex","BTCUSD",1730748572342,0.280544,68061.0,68060.0,0.83621479]
["bitfinex","BTCUSD",1730748572560,0.42634104,68061.0,68060.0,0.83621479]
["bitfinex","BTCUSD",1730748572807,0.47022755,68061.0,68060.0,0.83621479]
["bitfinex","BTCUSD",1730748573041,0.48191768,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748573257,0.48191768,68061.0,68060.0,0.82721479]
["bitfinex","BTCUSD",1730748573503,0.43803117,68061.0,68060.0,0.82821479]
["bitfinex","BTCUSD",1730748573741,0.43803117,68061.0,68060.0,0.82721479]
["bitfinex","BTCUSD",1730748573967,0.43803117,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748573968,0.43703117,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748574421,0.56445053,68061.0,68060.0,0.81821479]
["bitfinex","BTCUSD",1730748574636,0.67045053,68061.0,68060.0,0.69269853]
["bitfinex","BTCUSD",1730748575315,0.78047273,68061.0,68060.0,0.66457772]
["bitfinex","BTCUSD",1730748575576,0.78047273,68061.0,68060.0,0.24431259]
["bitfinex","BTCUSD",1730748575577,0.92984811,68061.0,68060.0,0.24431259]
["bitfinex","BTCUSD",1730748575792,0.84882591,68061.0,68060.0,0.002]
["bitfinex","BTCUSD",1730748576014,0.84882591,68061.0,68041.0,0.22035006]
["bitfinex","BTCUSD",1730748576015,0.269668,68042.0,68041.0,0.22035006]
["bitfinex","BTCUSD",1730748576234,0.44601018,68042.0,68041.0,0.22035006]
["bitfinex","BTCUSD",1730748576439,0.14697,68041.0,68040.0,1.0]
["bitfinex","BTCUSD",1730748578004,0.14997,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748578445,0.14697,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748579118,0.14997,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748579332,0.16428733,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748579543,0.16128733,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748579756,0.2928031,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748579978,0.2958031,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748580196,0.44460014,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748580431,0.69397552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748580649,0.73793638,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748580892,0.54160014,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748581100,0.5855128,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748581319,0.77257552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748581538,0.82167552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748581763,0.81867552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748582239,0.8625474,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748582446,0.86454746,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748582884,0.86254837,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748583106,0.81867552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748583326,0.82067552,68041.0,68040.0,1.001634]
["bitfinex","BTCUSD",1730748583569,0.88648479,68041.0,68040.0,0.98793978]
["bitfinex","BTCUSD",1730748583807,0.84367552,68041.0,68040.0,0.76348291]
["bitfinex","BTCUSD",1730748584007,0.93142122,68041.0,68040.0,0.68445644]
["bitfinex","BTCUSD",1730748584221,0.84367552,68041.0,68040.0,0.68445644]
["bitfinex","BTCUSD",1730748584433,0.84367552,68041.0,68040.0,0.66975131]
["bitfinex","BTCUSD",1730748584654,0.84367552,68041.0,68040.0,0.58924756]
["bitfinex","BTCUSD",1730748584891,0.84367552,68041.0,68040.0,0.50106556]
["bitfinex","BTCUSD",1730748585107,0.90942388,68041.0,68040.0,0.44622682]
["bitfinex","BTCUSD",1730748585319,0.373989,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748585546,0.70656032,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748586633,0.71556032,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748587271,0.72856032,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748587694,0.71956032,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748588117,0.73156032,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748589986,0.74564364,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748590224,0.60824474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748591162,0.58324474,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748591391,0.59424474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748591617,0.70424474,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748592512,0.70424474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748592513,0.69324474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748592749,0.83907048,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748592964,0.85107048,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748593207,0.71207048,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748593656,0.72307048,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748598978,0.62307048,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748599195,0.47724474,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748600087,0.46724474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748600322,0.46524474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748600527,0.52264474,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748600955,0.45624474,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748601173,0.47524474,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748601396,0.47524474,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748601630,0.48432162,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748602724,0.66102162,68032.0,68031.0,0.001634]
["bitfinex","BTCUSD",1730748602968,0.72942162,68032.0,68031.0,0.003634]
["bitfinex","BTCUSD",1730748603226,0.73242162,68032.0,68031.0,0.002634]
["bitfinex","BTCUSD",1730748603452,0.73242162,68032.0,68019.0,0.001632]
["bitfinex","BTCUSD",1730748603453,0.247015,68020.0,68019.0,0.001632]
["bitfinex","BTCUSD",1730748603671,0.66388742,68020.0,68019.0,0.001632]
["bitfinex","BTCUSD",1730748604817,0.66388742,68020.0,68019.0,0.002632]
["bitfinex","BTCUSD",1730748605956,0.82752377,68020.0,68019.0,0.002632]
["bitfinex","BTCUSD",1730748606189,0.85052377,68020.0,68019.0,0.004632]
["bitfinex","BTCUSD",1730748606426,0.85052377,68020.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748606427,0.1,68010.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748606656,0.2293,68011.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748606657,0.29641838,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748606886,0.39641838,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748607134,0.47911838,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748608275,0.49348047,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748608493,0.48990213,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748608710,0.40720213,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748609138,0.55657751,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748609607,0.54221542,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748609803,0.54821542,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748610036,0.69404116,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748610243,0.77674116,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748610903,0.7909877,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748614323,0.80472266,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748614526,0.312575,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748615826,0.46194717,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748619252,0.46194566,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748622307,0.69044566,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748622475,0.8592714,68007.0,68006.0,0.001662]
["bitfinex","BTCUSD",1730748622729,0.247048,68005.0,68004.0,0.001662]
["bitfinex","BTCUSD",1730748622860,0.55807968,68005.0,68004.0,0.001662]
["bitfinex","BTCUSD",1730748623269,0.27005,68004.0,68002.0,0.001664]
["bitfinex","BTCUSD",1730748623494,0.55938168,68004.0,68002.0,0.001664]
["bitfinex","BTCUSD",1730748623741,0.62413771,68004.0,68002.0,0.001664]
["bitfinex","BTCUSD",1730748624814,0.64716962,68004.0,68002.0,0.001664]
["bitfinex","BTCUSD",1730748625408,0.24706,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748625584,0.70906706,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748625961,0.81170622,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748626904,0.82570622,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748627113,0.88358267,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748628166,0.83970622,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748629487,0.88358141,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748629695,0.83970622,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748630803,0.70445497,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748631066,0.57881581,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748631286,0.42071581,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748631499,0.42098117,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748631714,0.43498117,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748631934,0.39285704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748632167,0.53868278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748632399,0.56268278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748632623,0.40485704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748632856,0.40385704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748633398,0.39285704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748634277,0.40285704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748634523,0.55668278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748634763,0.54868278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748635246,0.54368278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748635470,0.54868278,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748637306,0.59265483,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748638046,0.34682909,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748638976,0.30285704,67999.0,67998.0,0.001634]
["bitfinex","BTCUSD",1730748639209,0.30285704,67999.0,67908.0,0.07395937]
["bitfinex","BTCUSD",1730748639425,0.30285704,67999.0,67965.0,0.19597538]
["bitfinex","BTCUSD",1730748639426,0.42645704,67999.0,67965.0,0.19597538]
["bitfinex","BTCUSD",1730748639658,0.42645704,67999.0,67911.0,0.14780715]
["bitfinex","BTCUSD",1730748639659,0.02303058,67968.0,67911.0,0.14780715]
["bitfinex","BTCUSD",1730748639880,0.005,67914.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748640140,0.005,67921.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748640395,0.005,67917.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748640605,0.1,67926.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748640606,0.005,67913.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748641048,0.152247,67913.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748641765,0.005,67913.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748642426,0.152247,67913.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748642887,0.005,67913.0,67912.0,4.433435]
["bitfinex","BTCUSD",1730748643102,0.005,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748643310,0.005,67913.0,67912.0,0.88237241]
["bitfinex","BTCUSD",1730748643534,0.005,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748644390,0.008,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748645030,0.011,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748645467,0.158247,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748645685,0.005,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748647225,0.007,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748647647,0.007,67912.0,67903.0,0.22087407]
["bitfinex","BTCUSD",1730748647913,0.007,67912.0,67904.0,0.02208741]
["bitfinex","BTCUSD",1730748648370,0.009,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730748648601,0.007,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730748648834,0.005,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730748649254,0.006,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730748649504,0.005,67912.0,67911.0,0.001634]
["bitfinex","BTCUSD",1730748649718,0.005,67912.0,67903.0,0.22087407]
["bitfinex","BTCUSD",1730748649924,0.005,67909.0,67903.0,0.25768888]
["bitfinex","BTCUSD",1730748654465,0.005,67909.0,67903.0,0.22087407]
["bitfinex","BTCUSD",1730748655346,0.07573456,67913.0,67903.0,0.22087407]
["bitfinex","BTCUSD",1730748655584,0.07573456,67913.0,67904.0,0.1487421]
["bitfinex","BTCUSD",1730748655859,0.07573456,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730748656099,0.07573456,67913.0,67912.0,0.31604604]
["bitfinex","BTCUSD",1730748656312,0.005,67931.0,67914.0,0.023]
["bitfinex","BTCUSD",1730748656521,0.005,67931.0,67915.0,0.14579704]
["bitfinex","BTCUSD",1730748656727,0.005,67931.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730748656955,0.005,67931.0,67916.0,0.22087407]
["bitfinex","BTCUSD",1730748657134,0.005,67931.0,67918.0,0.441708]
["bitfinex","BTCUSD",1730748657384,0.005,67931.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730748657596,0.009,67931.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730748657811,0.009,67931.0,67920.0,0.294464]
["bitfinex","BTCUSD",1730748657812,0.009,67931.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730748658093,0.009,67931.0,67923.0,0.22087407]
["bitfinex","BTCUSD",1730748658309,0.014,67931.0,67923.0,0.22087407]
["bitfinex","BTCUSD",1730748658516,0.009,67931.0,67923.0,0.22087407]
["bitfinex","BTCUSD",1730748658727,0.016,67931.0,67923.0,0.22087407]
["bitfinex","BTCUSD",1730748659163,0.2279776,67926.0,67911.0,0.294503]
["bitfinex","BTCUSD",1730748659376,0.005,67928.0,67921.0,0.22087407]
["bitfinex","BTCUSD",1730748659610,0.007,67931.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748659611,0.2279776,67918.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748660698,0.005,67922.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748661376,0.005,67922.0,67910.0,0.22587407]
["bitfinex","BTCUSD",1730748661597,0.005,67922.0,67910.0,0.37167111]
["bitfinex","BTCUSD",1730748661837,0.001,67918.0,67911.0,0.08154441]
["bitfinex","BTCUSD",1730748662978,0.001,67918.0,67911.0,0.22879441]
["bitfinex","BTCUSD",1730748663187,0.013,67922.0,67910.0,0.51892311]
["bitfinex","BTCUSD",1730748663882,0.005,67922.0,67910.0,0.51892311]
["bitfinex","BTCUSD",1730748664088,0.005,67922.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748664320,0.005,67922.0,67911.0,0.001]
["bitfinex","BTCUSD",1730748664531,0.005,67922.0,67910.0,0.37167111]
["bitfinex","BTCUSD",1730748664750,0.005,67922.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730748664971,0.006,67922.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730748665179,0.006,67922.0,67911.0,0.03736711]
["bitfinex","BTCUSD",1730748665180,0.006,67922.0,67911.0,0.18461811]
["bitfinex","BTCUSD",1730748665645,0.001,67922.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748665855,0.001,67922.0,67918.0,0.02208741]
["bitfinex","BTCUSD",1730748665856,0.002,67922.0,67918.0,0.02208741]
["bitfinex","BTCUSD",1730748666074,0.001,67922.0,67918.0,0.02208741]
["bitfinex","BTCUSD",1730748666285,0.005,67924.0,67918.0,0.02208741]
["bitfinex","BTCUSD",1730748666494,0.005,67927.0,67918.0,0.02208741]
["bitfinex","BTCUSD",1730748666706,0.005,67927.0,67919.0,0.03967649]
["bitfinex","BTCUSD",1730748667107,0.003,67922.0,67919.0,0.03967649]
["bitfinex","BTCUSD",1730748667571,0.003,67922.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748667778,0.003,67922.0,67910.0,0.22087407]
["bitfinex","BTCUSD",1730748667987,0.003,67922.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730748668409,0.005,67923.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730748669058,0.004,67922.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730748669701,0.008,67922.0,67912.0,0.08154431]
["bitfinex","BTCUSD",1730748669906,0.008,67922.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730748670120,0.005,67923.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730748670374,0.005,67923.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730748670584,0.0137656,67922.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730748670821,0.0137656,67921.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730748671032,0.0137656,67920.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730748671244,0.005,67923.0,67912.0,0.001]
["bitfinex","BTCUSD",1730748671245,0.0137656,67919.0,67912.0,0.001]
["bitfinex","BTCUSD",1730748671469,0.0137656,67918.0,67911.0,0.14743304]
["bitfinex","BTCUSD",1730748671670,0.005,67923.0,67911.0,0.14743304]
["bitfinex","BTCUSD",1730748671671,0.0137656,67917.0,67911.0,0.29468404]
["bitfinex","BTCUSD",1730748671877,0.000818,67922.0,67911.0,0.14743304]
["bitfinex","BTCUSD",1730748672095,0.01376601,67921.0,67911.0,0.14743304]
["bitfinex","BTCUSD",1730748672305,0.01376601,67920.0,67911.0,0.29468404]
["bitfinex","BTCUSD",1730748672539,0.01376601,67919.0,67911.0,0.29468404]
["bitfinex","BTCUSD",1730748672747,0.152244,67915.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748672963,0.152249,67912.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748673174,0.16601501,67912.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748673469,0.16601501,67912.0,67911.0,0.002636]
["bitfinex","BTCUSD",1730748673693,0.152249,67912.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748674761,0.005,67912.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748675189,0.01,67912.0,67911.0,0.001636]
["bitfinex","BTCUSD",1730748677810,0.01,67912.0,67911.0,0.29893422]
["bitfinex","BTCUSD",1730748678020,0.01,67912.0,67911.0,0.52931821]
["bitfinex","BTCUSD",1730748678231,0.01,67912.0,67911.0,0.49812468]
["bitfinex","BTCUSD",1730748678877,0.005,67912.0,67911.0,0.49812468]
["bitfinex","BTCUSD",1730748679310,0.005,67912.0,67911.0,0.47512468]
["bitfinex","BTCUSD",1730748679982,0.005818,67922.0,67913.0,0.147245]
["bitfinex","BTCUSD",1730748680209,0.005818,67922.0,67912.0,0.294497]
["bitfinex","BTCUSD",1730748680210,0.005818,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730748680420,0.005818,67922.0,67912.0,0.36323459]
["bitfinex","BTCUSD",1730748680623,0.005818,67922.0,67913.0,0.51536807]
["bitfinex","BTCUSD",1730748680798,0.005818,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730748681074,0.005818,67922.0,67914.0,0.17763742]
["bitfinex","BTCUSD",1730748681708,0.005818,67922.0,67914.0,0.03039342]
["bitfinex","BTCUSD",1730748682120,0.005818,67922.0,67913.0,0.22087407]
["bitfinex","BTCUSD",1730748682327,0.005818,67922.0,67914.0,0.002]
["bitfinex","BTCUSD",1730748682740,0.005818,67922.0,67914.0,0.149245]
["bitfinex","BTCUSD",1730748683176,0.005818,67922.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730748683596,0.005818,67922.0,67913.0,0.37212007]
["bitfinex","BTCUSD",1730748683803,0.005818,67922.0,67913.0,0.22287407]
["bitfinex","BTCUSD",1730748684024,0.005818,67922.0,67914.0,0.002]
["bitfinex","BTCUSD",1730748684231,0.04952934,67922.0,67914.0,0.002]
["bitfinex","BTCUSD",1730748684873,0.04952934,67922.0,67914.0,0.003]
["bitfinex","BTCUSD",1730748685322,0.04371134,67915.0,67914.0,0.003]
["bitfinex","BTCUSD",1730748686237,0.04406428,67915.0,67914.0,0.003]
["bitfinex","BTCUSD",1730748686464,0.04406428,67915.0,67914.0,0.002]
["bitfinex","BTCUSD",1730748687338,0.04406601,67916.0,67913.0,0.36811907]
["bitfinex","BTCUSD",1730748687557,0.04406601,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730748687773,0.002,67915.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730748687981,0.002,67915.0,67911.0,0.14743304]
["bitfinex","BTCUSD",1730748688192,0.002,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730748688432,0.001,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730748688942,0.001,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748689158,0.04406601,67917.0,67911.0,0.29468304]
["bitfinex","BTCUSD",1730748689409,0.04407035,67916.0,67911.0,0.51555711]
["bitfinex","BTCUSD",1730748689651,0.04407035,67916.0,67912.0,0.001]
["bitfinex","BTCUSD",1730748689900,0.04407035,67916.0,67912.0,0.148248]
["bitfinex","BTCUSD",1730748690133,0.04407035,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748690370,0.04407035,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748690804,0.01379008,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748691057,0.04407035,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748691265,0.01379008,67916.0,67914.0,0.08170571]
["bitfinex","BTCUSD",1730748691507,0.01379008,67915.0,67914.0,0.08170571]
["bitfinex","BTCUSD",1730748691746,0.01370473,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748691982,0.04407035,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748692428,0.04407035,67918.0,67913.0,0.145492]
["bitfinex","BTCUSD",1730748692686,0.001,67915.0,67913.0,0.145492]
["bitfinex","BTCUSD",1730748693179,0.001,67915.0,67911.0,0.66281011]
["bitfinex","BTCUSD",1730748693422,0.001,67915.0,67912.0,0.147247]
["bitfinex","BTCUSD",1730748693879,0.04407035,67918.0,67912.0,0.147247]
["bitfinex","BTCUSD",1730748694109,0.04407035,67918.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730748694368,0.04408768,67918.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730748694600,0.04408768,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730748694845,0.000818,67915.0,67912.0,0.22087407]
["bitfinex","BTCUSD",1730748695079,0.000818,67915.0,67912.0,0.22187407]
["bitfinex","BTCUSD",1730748695306,0.000818,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730748696708,0.000818,67915.0,67913.0,0.147245]
["bitfinex","BTCUSD",1730748696950,0.000818,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730748697639,0.000818,67915.0,67914.0,0.30004204]
["bitfinex","BTCUSD",1730748698298,0.002818,67915.0,67914.0,0.30004204]
["bitfinex","BTCUSD",1730748698550,0.002818,67915.0,67914.0,0.29804204]
["bitfinex","BTCUSD",1730748699076,0.002818,67915.0,67914.0,0.29904204]
["bitfinex","BTCUSD",1730748699524,0.001818,67915.0,67914.0,0.29904204]
["bitfinex","BTCUSD",1730748699739,0.002818,67915.0,67914.0,0.30104204]
["bitfinex","BTCUSD",1730748702143,0.002818,67915.0,67914.0,0.30304204]
["bitfinex","BTCUSD",1730748702369,0.002818,67915.0,67914.0,0.52391611]
["bitfinex","BTCUSD",1730748702550,0.002818,67915.0,67914.0,0.54691611]
["bitfinex","BTCUSD",1730748702786,0.002818,67915.0,67914.0,0.69696333]
["bitfinex","BTCUSD",1730748703008,0.000818,67922.0,67921.0,0.42727622]
["bitfinex","BTCUSD",1730748703228,0.000818,67922.0,67921.0,0.57307326]
["bitfinex","BTCUSD",1730748704337,0.001818,67922.0,67921.0,0.57507326]
["bitfinex","BTCUSD",1730748704969,0.002818,67922.0,67921.0,0.57607326]
["bitfinex","BTCUSD",1730748712675,0.002818,67922.0,67921.0,0.42402604]
["bitfinex","BTCUSD",1730748712896,0.01658235,67922.0,67921.0,0.30102604]
["bitfinex","BTCUSD",1730748713165,0.01658235,67922.0,67921.0,0.30302604]
["bitfinex","BTCUSD",1730748713404,0.01658235,67922.0,67921.0,0.29602604]
["bitfinex","BTCUSD",1730748713615,0.01458235,67922.0,67921.0,0.29802604]
["bitfinex","BTCUSD",1730748714030,0.01658235,67922.0,67921.0,0.31402604]
["bitfinex","BTCUSD",1730748714290,0.01658235,67922.0,67921.0,0.163229]
["bitfinex","BTCUSD",1730748714511,0.01558235,67922.0,67921.0,0.162229]
["bitfinex","BTCUSD",1730748714721,0.01558235,67922.0,67921.0,0.01]
["bitfinex","BTCUSD",1730748714934,0.0376106,67922.0,67921.0,0.157229]
["bitfinex","BTCUSD",1730748715142,0.0376106,67922.0,67891.0,0.001]
["bitfinex","BTCUSD",1730748715143,0.0366106,67922.0,67914.0,0.29449]
["bitfinex","BTCUSD",1730748715353,0.0357926,67921.0,67913.0,0.148883]
["bitfinex","BTCUSD",1730748715560,0.0357926,67920.0,67917.0,0.22087407]
["bitfinex","BTCUSD",1730748715767,0.153046,67922.0,67913.0,0.001636]
["bitfinex","BTCUSD",1730748715768,0.0357926,67919.0,67913.0,0.001636]
["bitfinex","BTCUSD",1730748715985,0.0357926,67918.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748716217,0.0357926,67917.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748716441,0.153046,67922.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748716667,0.03579961,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748716887,0.01376908,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748717126,0.03579961,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748717354,0.01376908,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730748717582,0.01376908,67916.0,67915.0,0.148242]
["bitfinex","BTCUSD",1730748717829,0.03579961,67916.0,67915.0,0.148242]
["bitfinex","BTCUSD",1730748718057,0.01376908,67916.0,67915.0,0.148242]
["bitfinex","BTCUSD",1730748718533,0.03579961,67916.0,67915.0,0.149878]
["bitfinex","BTCUSD",1730748719003,0.03579961,67916.0,67915.0,0.150878]
["bitfinex","BTCUSD",1730748719362,0.03579961,67916.0,67915.0,0.149878]
["bitfinex","BTCUSD",1730748719684,0.03579961,67916.0,67915.0,0.151878]
["bitfinex","BTCUSD",1730748719920,0.03579961,67916.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748720378,0.147234,67919.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748720603,0.03580263,67918.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748720825,0.04080263,67917.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748721073,0.03580263,67916.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748721973,0.03580263,67916.0,67915.0,0.001636]
["bitfinex","BTCUSD",1730748722240,0.03580263,67916.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748722905,0.03580263,67916.0,67915.0,0.001636]
["bitfinex","BTCUSD",1730748723141,0.03580263,67916.0,67915.0,0.002636]
["bitfinex","BTCUSD",1730748723361,0.03580263,67916.0,67915.0,0.004636]
["bitfinex","BTCUSD",1730748725466,0.03580263,67916.0,67915.0,0.003636]
["bitfinex","BTCUSD",1730748725688,0.03580263,67916.0,67915.0,0.001636]
["bitfinex","BTCUSD",1730748725916,0.03580263,67916.0,67915.0,0.003636]
["bitfinex","BTCUSD",1730748726615,0.03580263,67916.0,67915.0,0.33842823]
["bitfinex","BTCUSD",1730748726877,0.01377024,67916.0,67915.0,0.51422527]
["bitfinex","BTCUSD",1730748727121,0.000818,67922.0,67915.0,0.66427249]
["bitfinex","BTCUSD",1730748727375,0.000818,67922.0,67921.0,0.177229]
["bitfinex","BTCUSD",1730748727646,0.02203239,67934.0,67921.0,0.177229]
["bitfinex","BTCUSD",1730748727647,0.02203239,67934.0,67933.0,0.149203]
["bitfinex","BTCUSD",1730748727890,0.22087407,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730748728131,0.01376585,67940.0,67939.0,0.29584426]
["bitfinex","BTCUSD",1730748728383,0.03579122,67940.0,67939.0,0.76719969]
["bitfinex","BTCUSD",1730748728617,0.01376585,67940.0,67939.0,0.76719969]
["bitfinex","BTCUSD",1730748729313,0.004,67940.0,67939.0,0.77119969]
["bitfinex","BTCUSD",1730748729579,0.01376067,67940.0,67939.0,0.77119969]
["bitfinex","BTCUSD",1730748729815,0.01376067,67940.0,67939.0,0.76719969]
["bitfinex","BTCUSD",1730748730052,0.01376067,67940.0,67939.0,0.77619969]
["bitfinex","BTCUSD",1730748732332,0.01376067,67940.0,67939.0,0.77819969]
["bitfinex","BTCUSD",1730748733016,0.005,67951.0,67939.0,0.77819969]
["bitfinex","BTCUSD",1730748733017,0.005,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1730748733239,0.04075165,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1730748733495,0.03575165,67951.0,67949.0,0.147167]
["bitfinex","BTCUSD",1730748733721,0.05556251,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748733722,0.05056251,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748733940,0.03574527,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748734629,0.03574527,67952.0,67951.0,0.21651058]
["bitfinex","BTCUSD",1730748734897,0.03574527,67952.0,67951.0,0.21945368]
["bitfinex","BTCUSD",1730748734898,0.01374818,67952.0,67951.0,0.21945368]
["bitfinex","BTCUSD",1730748735887,0.01974818,67952.0,67951.0,0.21945368]
["bitfinex","BTCUSD",1730748736159,0.01674818,67952.0,67951.0,0.21945368]
["bitfinex","BTCUSD",1730748736833,0.003,67952.0,67951.0,0.21945368]
["bitfinex","BTCUSD",1730748737057,0.003,67952.0,67951.0,0.1501071]
["bitfinex","BTCUSD",1730748737311,0.005,67959.0,67956.0,0.147154]
["bitfinex","BTCUSD",1730748737521,0.01372753,67958.0,67950.0,0.15004722]
["bitfinex","BTCUSD",1730748737757,0.005,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730748737978,0.01372751,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730748738406,0.01372751,67958.0,67957.0,0.1912969]
["bitfinex","BTCUSD",1730748739273,0.02072751,67958.0,67957.0,0.1922969]
["bitfinex","BTCUSD",1730748739689,0.007,67958.0,67957.0,0.1922969]
["bitfinex","BTCUSD",1730748740262,0.02671759,67958.0,67957.0,0.1932969]
["bitfinex","BTCUSD",1730748740472,0.013,67958.0,67957.0,0.1932969]
["bitfinex","BTCUSD",1730748740891,0.02671759,67958.0,67957.0,0.1932969]
["bitfinex","BTCUSD",1730748741512,0.013,67958.0,67957.0,0.1932969]
["bitfinex","BTCUSD",1730748741967,0.013,67958.0,67957.0,0.34109394]
["bitfinex","BTCUSD",1730748742473,0.013,67958.0,67957.0,0.33909394]
["bitfinex","BTCUSD",1730748742682,0.013,67958.0,67957.0,0.29494804]
["bitfinex","BTCUSD",1730748743362,0.006818,67958.0,67957.0,0.29394804]
["bitfinex","BTCUSD",1730748743811,0.006818,67958.0,67957.0,0.29294804]
["bitfinex","BTCUSD",1730748743812,0.000818,67958.0,67957.0,0.29294804]
["bitfinex","BTCUSD",1730748745984,0.000818,67958.0,67957.0,0.29494804]
["bitfinex","BTCUSD",1730748746831,0.000818,67958.0,67957.0,0.29594804]
["bitfinex","BTCUSD",1730748747054,0.000818,67958.0,67957.0,0.29894804]
["bitfinex","BTCUSD",1730748747734,0.000818,67958.0,67957.0,0.29594804]
["bitfinex","BTCUSD",1730748747963,0.000818,67958.0,67957.0,0.29894804]
["bitfinex","BTCUSD",1730748748395,0.000818,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748749689,0.01451927,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748749900,0.000818,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748751754,0.01451927,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748751949,0.000818,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748752563,0.01451927,67958.0,67957.0,0.153151]
["bitfinex","BTCUSD",1730748752972,0.01451927,67958.0,67957.0,0.006]
["bitfinex","BTCUSD",1730748753200,0.24986827,67958.0,67957.0,0.006]
["bitfinex","BTCUSD",1730748753668,0.41758735,67958.0,67957.0,0.006]
["bitfinex","BTCUSD",1730748753881,0.41758735,67958.0,67957.0,0.003]
["bitfinex","BTCUSD",1730748754125,0.147177,67946.0,67940.0,0.36806107]
["bitfinex","BTCUSD",1730748754311,0.01370127,67945.0,67940.0,0.36806107]
["bitfinex","BTCUSD",1730748754456,0.03562331,67944.0,67940.0,0.36806107]
["bitfinex","BTCUSD",1730748754662,0.01373692,67943.0,67940.0,0.36806107]
["bitfinex","BTCUSD",1730748754887,0.01373692,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730748755347,0.03571599,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730748757188,0.03571599,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1730748758008,0.03578573,67942.0,67941.0,0.149186]
["bitfinex","BTCUSD",1730748758221,0.03578573,67942.0,67941.0,0.151186]
["bitfinex","BTCUSD",1730748758444,0.03578573,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748760074,0.11758573,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748760277,0.11758573,67942.0,67941.0,0.151186]
["bitfinex","BTCUSD",1730748760496,0.11758573,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748760704,0.11758573,67942.0,67941.0,0.151186]
["bitfinex","BTCUSD",1730748760928,0.11758573,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748761335,0.10382199,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748761536,0.11757658,67942.0,67941.0,0.151186]
["bitfinex","BTCUSD",1730748761744,0.11757658,67942.0,67941.0,0.004]
["bitfinex","BTCUSD",1730748761966,0.03577658,67942.0,67941.0,0.151186]
["bitfinex","BTCUSD",1730748762181,0.03577658,67942.0,67941.0,0.2251817]
["bitfinex","BTCUSD",1730748763114,0.01376022,67942.0,67941.0,0.2251817]
["bitfinex","BTCUSD",1730748764831,0.01376022,67942.0,67941.0,0.37097874]
["bitfinex","BTCUSD",1730748765034,0.000818,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748765241,0.03658693,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748765443,0.000818,67952.0,67951.0,0.17229931]
["bitfinex","BTCUSD",1730748765712,0.03658315,67952.0,67951.0,0.17524227]
["bitfinex","BTCUSD",1730748766050,0.03658315,67952.0,67951.0,0.17229931]
["bitfinex","BTCUSD",1730748766503,0.04258315,67952.0,67951.0,0.17229931]
["bitfinex","BTCUSD",1730748767335,0.03658315,67952.0,67951.0,0.17229931]
["bitfinex","BTCUSD",1730748769268,0.03658315,67952.0,67951.0,0.17829931]
["bitfinex","BTCUSD",1730748769269,0.03758315,67952.0,67951.0,0.17829931]
["bitfinex","BTCUSD",1730748769733,0.03658315,67952.0,67951.0,0.17229931]
["bitfinex","BTCUSD",1730748770397,0.03658315,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730748772041,0.03658315,67952.0,67950.0,0.294333]
["bitfinex","BTCUSD",1730748772042,0.04158315,67952.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730748772261,0.04158315,67952.0,67946.0,0.22087407]
["bitfinex","BTCUSD",1730748772262,0.005,67949.0,67946.0,0.22087407]
["bitfinex","BTCUSD",1730748772461,0.005,67949.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748772462,0.147173,67947.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748772669,0.33010715,67948.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748772670,0.11806515,67946.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748772860,0.03576515,67945.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730748773133,0.0823,67946.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748773134,0.03576515,67944.0,67938.0,0.294383]
["bitfinex","BTCUSD",1730748773356,0.03576515,67943.0,67942.0,0.160184]
["bitfinex","BTCUSD",1730748773580,0.03576515,67943.0,67942.0,0.158184]
["bitfinex","BTCUSD",1730748774648,0.03576515,67943.0,67942.0,0.159184]
["bitfinex","BTCUSD",1730748775700,0.03576515,67943.0,67942.0,0.148184]
["bitfinex","BTCUSD",1730748776386,0.03578973,67943.0,67942.0,0.148184]
["bitfinex","BTCUSD",1730748776991,0.03578973,67943.0,67942.0,0.149184]
["bitfinex","BTCUSD",1730748778931,0.0823,67946.0,67942.0,0.002]
["bitfinex","BTCUSD",1730748779140,0.03580231,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748779778,0.03580871,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748781014,0.01377258,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748781276,0.01377258,67945.0,67944.0,0.15012317]
["bitfinex","BTCUSD",1730748781484,0.03580871,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748781689,0.03680871,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748781892,0.03780871,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748782329,0.03782624,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748782746,0.03682624,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748782978,0.03582624,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748783183,0.03582624,67945.0,67944.0,0.14918]
["bitfinex","BTCUSD",1730748783391,0.03582624,67945.0,67944.0,0.15118]
["bitfinex","BTCUSD",1730748783831,0.03543766,67945.0,67944.0,0.15118]
["bitfinex","BTCUSD",1730748786160,0.000818,67952.0,67944.0,0.004]
["bitfinex","BTCUSD",1730748786359,0.01378617,67951.0,67944.0,0.004]
["bitfinex","BTCUSD",1730748786558,0.01378617,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1730748786812,0.01378617,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730748786959,0.01378617,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730748787158,0.01378617,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730748787362,0.01378617,67947.0,67944.0,0.004]
["bitfinex","BTCUSD",1730748787572,0.01378617,67946.0,67943.0,0.294363]
["bitfinex","BTCUSD",1730748787775,0.01378617,67945.0,67944.0,0.2065528]
["bitfinex","BTCUSD",1730748787981,0.01378617,67945.0,67944.0,0.2085528]
["bitfinex","BTCUSD",1730748788426,0.01378617,67945.0,67944.0,0.2065528]
["bitfinex","BTCUSD",1730748789500,0.01378838,67945.0,67944.0,0.2065538]
["bitfinex","BTCUSD",1730748789710,0.01478838,67945.0,67944.0,0.2065538]
["bitfinex","BTCUSD",1730748790155,0.01578838,67945.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730748790372,0.01378838,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730748790785,0.01878838,67944.0,67942.0,0.00082318]
["bitfinex","BTCUSD",1730748791012,0.16597038,67943.0,67942.0,0.00082318]
["bitfinex","BTCUSD",1730748791228,0.16597038,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748791443,0.01878838,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748792315,0.01878838,67943.0,67942.0,0.00082318]
["bitfinex","BTCUSD",1730748792801,0.01878838,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748793052,0.70677345,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748793263,0.70677345,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748793723,0.70676965,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748793947,0.72882734,67943.0,67942.0,0.00082318]
["bitfinex","BTCUSD",1730748794390,0.72882734,67943.0,67942.0,0.00582318]
["bitfinex","BTCUSD",1730748794817,0.72882734,67943.0,67942.0,0.00082318]
["bitfinex","BTCUSD",1730748795061,0.72882734,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748795062,0.75278165,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748795288,0.61073443,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748795534,0.60273443,67943.0,67942.0,0.00182318]
["bitfinex","BTCUSD",1730748795971,0.61273443,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748797053,0.62645651,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748797255,0.59065729,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748797466,0.62644936,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748798325,0.73663069,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748799130,0.62644936,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748800078,0.73660486,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748800297,0.14064802,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748800505,0.074561,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748800723,0.069561,67943.0,67942.0,0.00282318]
["bitfinex","BTCUSD",1730748801452,0.059561,67943.0,67942.0,0.0757006]
["bitfinex","BTCUSD",1730748801857,0.059561,67943.0,67942.0,0.0767006]
["bitfinex","BTCUSD",1730748802060,0.059561,67943.0,67942.0,0.0757006]
["bitfinex","BTCUSD",1730748802061,0.049561,67943.0,67942.0,0.0757006]
["bitfinex","BTCUSD",1730748802260,0.049561,67943.0,67942.0,0.2238846]
["bitfinex","BTCUSD",1730748802558,0.049561,67943.0,67942.0,0.2228846]
["bitfinex","BTCUSD",1730748802758,0.02753511,67943.0,67942.0,0.37068164]
["bitfinex","BTCUSD",1730748802963,0.03153511,67943.0,67942.0,0.37068164]
["bitfinex","BTCUSD",1730748803182,0.03153511,67943.0,67942.0,0.45068164]
["bitfinex","BTCUSD",1730748803385,0.01776618,67943.0,67942.0,0.44868164]
["bitfinex","BTCUSD",1730748803562,0.01776618,67943.0,67942.0,0.45268164]
["bitfinex","BTCUSD",1730748803764,0.01376618,67943.0,67942.0,0.45268164]
["bitfinex","BTCUSD",1730748803978,0.01376618,67943.0,67942.0,0.45468164]
["bitfinex","BTCUSD",1730748803979,0.01776618,67943.0,67942.0,0.45468164]
["bitfinex","BTCUSD",1730748804197,0.004,67943.0,67942.0,0.45668164]
["bitfinex","BTCUSD",1730748804646,0.000817,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730748804855,0.01457292,67945.0,67944.0,0.4712209]
["bitfinex","BTCUSD",1730748805069,0.01457292,67945.0,67944.0,0.46827785]
["bitfinex","BTCUSD",1730748805692,0.01457292,67945.0,67944.0,0.71797509]
["bitfinex","BTCUSD",1730748805908,0.000817,67945.0,67944.0,0.49710102]
["bitfinex","BTCUSD",1730748806356,0.000817,67945.0,67944.0,0.49710101]
["bitfinex","BTCUSD",1730748806784,0.000817,67945.0,67944.0,0.49910101]
["bitfinex","BTCUSD",1730748807230,0.001817,67945.0,67944.0,0.51110101]
["bitfinex","BTCUSD",1730748807452,0.001817,67945.0,67944.0,0.50910101]
["bitfinex","BTCUSD",1730748807721,0.002817,67945.0,67944.0,0.52010101]
["bitfinex","BTCUSD",1730748809112,0.002817,67945.0,67944.0,0.37005379]
["bitfinex","BTCUSD",1730748810682,0.002817,67945.0,67944.0,0.37205379]
["bitfinex","BTCUSD",1730748811084,0.002817,67945.0,67944.0,0.37005379]
["bitfinex","BTCUSD",1730748812796,0.002817,67945.0,67944.0,0.37005378]
["bitfinex","BTCUSD",1730748815189,0.002817,67945.0,67944.0,0.36505378]
["bitfinex","BTCUSD",1730748815595,0.002817,67945.0,67944.0,0.37005378]
["bitfinex","BTCUSD",1730748826360,0.002817,67945.0,67944.0,0.37168778]
["bitfinex","BTCUSD",1730748827236,0.01656111,67945.0,67944.0,0.37168778]
["bitfinex","BTCUSD",1730748829231,0.01656111,67945.0,67944.0,0.34368778]
["bitfinex","BTCUSD",1730748829430,0.002817,67945.0,67944.0,0.34368778]
["bitfinex","BTCUSD",1730748829759,0.01658904,67945.0,67944.0,0.34368777]
["bitfinex","BTCUSD",1730748829954,0.01658915,67945.0,67944.0,0.34368777]
["bitfinex","BTCUSD",1730748830280,0.03862459,67945.0,67944.0,0.02545714]
["bitfinex","BTCUSD",1730748831104,0.03662459,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748831307,0.03662459,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748831631,0.03662459,67945.0,67944.0,0.15463714]
["bitfinex","BTCUSD",1730748831758,0.03662459,67945.0,67944.0,0.2294323]
["bitfinex","BTCUSD",1730748832765,0.03662459,67945.0,67944.0,0.2244323]
["bitfinex","BTCUSD",1730748832975,0.03862459,67945.0,67944.0,0.2304323]
["bitfinex","BTCUSD",1730748833177,0.002817,67945.0,67944.0,0.2244323]
["bitfinex","BTCUSD",1730748833378,0.03866809,67945.0,67944.0,0.2244323]
["bitfinex","BTCUSD",1730748833578,0.03866809,67945.0,67944.0,0.2254323]
["bitfinex","BTCUSD",1730748833978,0.03666809,67945.0,67944.0,0.2254323]
["bitfinex","BTCUSD",1730748834385,0.03666809,67945.0,67944.0,0.2264323]
["bitfinex","BTCUSD",1730748835879,0.03666809,67945.0,67944.0,0.00445714]
["bitfinex","BTCUSD",1730748836107,0.11626809,67945.0,67944.0,0.00445714]
["bitfinex","BTCUSD",1730748836315,0.16566809,67945.0,67944.0,0.00445714]
["bitfinex","BTCUSD",1730748836736,0.129817,67945.0,67944.0,0.00445714]
["bitfinex","BTCUSD",1730748836940,0.14360142,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748837155,0.1676565,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748837835,0.1696565,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748839665,0.1696565,67945.0,67944.0,0.04702185]
["bitfinex","BTCUSD",1730748839881,0.1696565,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748840772,0.04065779,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748843340,0.04065779,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748843816,0.19283479,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748844038,0.31353479,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748846404,0.277694,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748846609,0.34926133,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748846837,0.37131877,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748847119,0.39345214,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748847356,0.32732324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748848027,0.48982976,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748848263,0.32732324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748849210,0.39342834,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748849676,0.32732324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748850414,0.39341826,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748850876,0.32732324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748851120,0.39341615,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748852049,0.32732324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748852323,0.48941301,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748852800,0.57740407,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748853030,0.48941301,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748853293,0.5775106,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748853802,0.85954324,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748854951,0.70749602,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748855206,0.45730866,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748855449,0.45730866,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748855687,0.47090754,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748855916,0.37558139,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748856136,0.37558139,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748856358,0.37857702,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748856586,0.31251162,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748856833,0.31551162,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748857352,0.38157865,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748857561,0.31551162,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748857782,0.38158458,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748858701,0.46555884,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748858924,0.62464716,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748859615,0.62466381,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748860369,0.624567,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748860559,0.62456792,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748861215,0.53163692,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748861622,0.46556738,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748862043,0.38159336,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748862337,0.04764316,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748862747,0.04764316,67945.0,67944.0,0.04702195]
["bitfinex","BTCUSD",1730748862994,0.04764316,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748863217,0.19182016,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748863459,0.19382016,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748863676,0.19082016,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748863907,0.17377329,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748864146,0.19582334,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748864386,0.159994,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748864625,0.190828,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748864976,0.188828,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748865216,0.198828,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748865917,0.19883189,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748867782,0.162994,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748868882,0.19883872,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748870022,0.24291337,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748870442,0.19883872,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748872626,0.26494622,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748874046,0.26498371,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748874198,0.19883872,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748874412,0.26498371,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748874613,0.22913899,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748874818,0.26501515,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748875020,0.26501507,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748876590,0.26503519,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748877227,0.11285819,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748877445,0.09080644,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748877732,0.04669308,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748878414,0.000817,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748878641,0.03668421,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748878845,0.04068421,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748879294,0.04468421,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748879549,0.04068421,67945.0,67944.0,0.18685266]
["bitfinex","BTCUSD",1730748879942,0.03668421,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748880149,0.0807933,67945.0,67944.0,0.00345714]
["bitfinex","BTCUSD",1730748880366,0.03668421,67945.0,67944.0,0.15163714]
["bitfinex","BTCUSD",1730748880581,0.01461208,67945.0,67944.0,0.15163714]
["bitfinex","BTCUSD",1730748880994,0.01461208,67945.0,67944.0,0.15063714]
["bitfinex","BTCUSD",1730748881427,0.05872761,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748882301,0.01461208,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748882512,0.01461208,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748882513,0.01460849,67945.0,67944.0,0.00245714]
["bitfinex","BTCUSD",1730748882740,0.01460849,67945.0,67944.0,0.14963714]
["bitfinex","BTCUSD",1730748882964,0.01460849,67945.0,67944.0,0.29543418]
["bitfinex","BTCUSD",1730748884614,0.01460849,67945.0,67944.0,0.29643418]
["bitfinex","BTCUSD",1730748884836,0.01460849,67945.0,67944.0,0.29943418]
["bitfinex","BTCUSD",1730748885060,0.01460849,67945.0,67944.0,0.29643417]
["bitfinex","BTCUSD",1730748885313,0.01460849,67945.0,67944.0,0.29843417]
["bitfinex","BTCUSD",1730748885566,0.000817,67945.0,67944.0,0.33143417]
["bitfinex","BTCUSD",1730748885807,0.000817,67945.0,67944.0,0.32643417]
["bitfinex","BTCUSD",1730748886089,0.000817,67945.0,67944.0,0.33343417]
["bitfinex","BTCUSD",1730748886337,0.001817,67945.0,67944.0,0.33343417]
["bitfinex","BTCUSD",1730748886580,0.000817,67945.0,67944.0,0.32543417]
["bitfinex","BTCUSD",1730748886816,0.000817,67945.0,67944.0,0.33043417]
["bitfinex","BTCUSD",1730748887497,0.000817,67945.0,67944.0,0.32543417]
["bitfinex","BTCUSD",1730748887723,0.001817,67945.0,67944.0,0.33943417]
["bitfinex","BTCUSD",1730748888436,0.002817,67945.0,67944.0,0.35343417]
["bitfinex","BTCUSD",1730748888891,0.001817,67945.0,67944.0,0.33943417]
["bitfinex","BTCUSD",1730748889123,0.002817,67945.0,67944.0,0.35343417]
["bitfinex","BTCUSD",1730748889600,0.001817,67945.0,67944.0,0.33943417]
["bitfinex","BTCUSD",1730748889819,0.001817,67945.0,67944.0,0.35343417]
["bitfinex","BTCUSD",1730748890038,0.002817,67945.0,67944.0,0.35343417]
["bitfinex","BTCUSD",1730748890759,0.002817,67945.0,67944.0,0.35143417]
["bitfinex","BTCUSD",1730748891654,0.002817,67945.0,67944.0,0.35343417]
["bitfinex","BTCUSD",1730748901308,0.002817,67945.0,67944.0,0.35143417]
["bitfinex","BTCUSD",1730748902653,0.002817,67945.0,67944.0,0.35143416]
["bitfinex","BTCUSD",1730748903338,0.002817,67945.0,67944.0,0.35343416]
["bitfinex","BTCUSD",1730748904515,0.002817,67945.0,67944.0,0.58243416]
["bitfinex","BTCUSD",1730748911841,1e-06,67945.0,67944.0,0.58243416]
["bitfinex","BTCUSD",1730748913644,0.000818,67952.0,67951.0,0.277164]
["bitfinex","BTCUSD",1730748913913,0.000818,67958.0,67957.0,0.277151]
["bitfinex","BTCUSD",1730748914090,0.000818,67958.0,67957.0,0.78555399]
["bitfinex","BTCUSD",1730748914413,0.000818,67958.0,67957.0,0.85971162]
["bitfinex","BTCUSD",1730748914665,0.0453,67982.0,67972.0,0.32016622]
["bitfinex","BTCUSD",1730748914826,0.0453,67982.0,67972.0,0.46678636]
["bitfinex","BTCUSD",1730748914998,0.0453,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730748915219,0.0453,67982.0,67981.0,0.18748399]
["bitfinex","BTCUSD",1730748916276,0.0453,67982.0,67981.0,0.18848399]
["bitfinex","BTCUSD",1730748916700,0.0453,67982.0,67981.0,0.18948399]
["bitfinex","BTCUSD",1730748917595,0.001668,67983.0,67981.0,0.4090561]
["bitfinex","BTCUSD",1730748917806,0.001668,67983.0,67982.0,0.31589404]
["bitfinex","BTCUSD",1730748918017,0.001668,67983.0,67982.0,0.37464006]
["bitfinex","BTCUSD",1730748918463,0.001668,67983.0,67982.0,0.37546312]
["bitfinex","BTCUSD",1730748919133,0.001668,67983.0,67982.0,0.37746311]
["bitfinex","BTCUSD",1730748919773,0.001668,67983.0,67982.0,0.3754631]
["bitfinex","BTCUSD",1730748920630,0.001668,67983.0,67982.0,0.37546309]
["bitfinex","BTCUSD",1730748921065,0.001668,67983.0,67982.0,0.38046309]
["bitfinex","BTCUSD",1730748921276,0.001668,67983.0,67982.0,0.38046308]
["bitfinex","BTCUSD",1730748922185,0.001668,67983.0,67982.0,0.38246307]
["bitfinex","BTCUSD",1730748923113,0.001668,67983.0,67982.0,0.38246306]
["bitfinex","BTCUSD",1730748924212,0.001668,67983.0,67982.0,0.38046306]
["bitfinex","BTCUSD",1730748924422,0.001668,67983.0,67982.0,0.38046305]
["bitfinex","BTCUSD",1730748925030,0.001668,67983.0,67982.0,0.39046305]
["bitfinex","BTCUSD",1730748925589,0.001668,67983.0,67982.0,0.39046304]
["bitfinex","BTCUSD",1730748925795,0.001668,67983.0,67982.0,0.61133711]
["bitfinex","BTCUSD",1730748925998,0.001668,67983.0,67982.0,0.40146304]
["bitfinex","BTCUSD",1730748926690,0.001668,67983.0,67982.0,0.40146303]
["bitfinex","BTCUSD",1730748928493,0.001668,67983.0,67982.0,0.40146302]
["bitfinex","BTCUSD",1730748929377,0.001668,67983.0,67982.0,0.40346302]
["bitfinex","BTCUSD",1730748929997,0.001668,67983.0,67982.0,0.40146302]
["bitfinex","BTCUSD",1730748931666,0.001668,67983.0,67982.0,0.40146301]
["bitfinex","BTCUSD",1730748932756,0.001668,67983.0,67982.0,0.72233708]
["bitfinex","BTCUSD",1730748932965,0.001668,67983.0,67982.0,0.50146301]
["bitfinex","BTCUSD",1730748933169,0.001668,67983.0,67982.0,0.582363]
["bitfinex","BTCUSD",1730748933584,0.001668,67983.0,67982.0,0.58236299]
["bitfinex","BTCUSD",1730748934453,0.001668,67983.0,67982.0,0.80523706]
["bitfinex","BTCUSD",1730748934664,0.001668,67990.0,67989.0,0.177082]
["bitfinex","BTCUSD",1730748934870,0.001668,67990.0,67989.0,0.57668999]
["bitfinex","BTCUSD",1730748935089,0.001668,67990.0,67989.0,0.57374917]
["bitfinex","BTCUSD",1730748935544,0.001668,67990.0,67989.0,0.70454916]
["bitfinex","BTCUSD",1730748935960,0.001668,67990.0,67989.0,0.70454915]
["bitfinex","BTCUSD",1730748936178,0.001668,67990.0,67989.0,0.76329517]
["bitfinex","BTCUSD",1730748936579,0.001668,67990.0,67989.0,0.79129516]
["bitfinex","BTCUSD",1730748936796,0.001668,67990.0,67989.0,0.66049516]
["bitfinex","BTCUSD",1730748937001,0.001668,67990.0,67989.0,0.63249516]
["bitfinex","BTCUSD",1730748937204,0.001668,67990.0,67989.0,0.63249515]
["bitfinex","BTCUSD",1730748937485,0.001668,67990.0,67989.0,0.64649515]
["bitfinex","BTCUSD",1730748938157,0.001668,67990.0,67989.0,0.66049514]
["bitfinex","BTCUSD",1730748939409,0.001668,67990.0,67989.0,0.68858122]
["bitfinex","BTCUSD",1730748939617,0.001668,67990.0,67989.0,0.68858121]
["bitfinex","BTCUSD",1730748940253,0.001668,67990.0,67989.0,0.84358121]
["bitfinex","BTCUSD",1730748941667,0.001668,67990.0,67989.0,0.8435812]
["bitfinex","BTCUSD",1730748943663,0.001668,67990.0,67989.0,0.84358119]
["bitfinex","BTCUSD",1730748943875,0.001668,67990.0,67989.0,0.67449511]
["bitfinex","BTCUSD",1730748944335,0.001668,67990.0,67989.0,0.6744951]
["bitfinex","BTCUSD",1730748944944,0.001668,67990.0,67989.0,0.61574908]
["bitfinex","BTCUSD",1730748945168,0.001668,67990.0,67989.0,0.61574907]
["bitfinex","BTCUSD",1730748946075,0.001668,67990.0,67989.0,0.61574906]
["bitfinex","BTCUSD",1730748946882,0.001668,67990.0,67989.0,0.61374906]
["bitfinex","BTCUSD",1730748948051,0.001668,67990.0,67989.0,0.59074906]
["bitfinex","BTCUSD",1730748948246,0.082768,67990.0,67989.0,0.34070183]
["bitfinex","BTCUSD",1730748948477,0.082768,67990.0,67989.0,0.33570183]
["bitfinex","BTCUSD",1730748948950,0.082768,67990.0,67989.0,0.32170183]
["bitfinex","BTCUSD",1730748949174,0.082768,67990.0,67989.0,0.33570183]
["bitfinex","BTCUSD",1730748949445,0.082768,67990.0,67989.0,0.33070183]
["bitfinex","BTCUSD",1730748949656,0.082768,67990.0,67989.0,0.32570182]
["bitfinex","BTCUSD",1730748949863,0.082768,67990.0,67989.0,0.32070182]
["bitfinex","BTCUSD",1730748950307,0.082768,67990.0,67989.0,0.32470182]
["bitfinex","BTCUSD",1730748951639,0.082768,67990.0,67989.0,0.32970182]
["bitfinex","BTCUSD",1730748951880,0.082768,67990.0,67989.0,0.32470182]
["bitfinex","BTCUSD",1730748952755,0.082768,67990.0,67989.0,0.32470181]
["bitfinex","BTCUSD",1730748954070,0.09651855,67990.0,67989.0,0.32470181]
["bitfinex","BTCUSD",1730748954301,0.09651855,67990.0,67989.0,0.15590477]
["bitfinex","BTCUSD",1730748955027,0.10470669,67990.0,67989.0,0.15590477]
["bitfinex","BTCUSD",1730748956551,0.10470669,67990.0,67989.0,0.14790477]
["bitfinex","BTCUSD",1730748956769,0.10470669,67990.0,67989.0,0.14890476]
["bitfinex","BTCUSD",1730748958121,0.10470669,67990.0,67989.0,0.15290476]
["bitfinex","BTCUSD",1730748958562,0.10470669,67990.0,67989.0,0.14890476]
["bitfinex","BTCUSD",1730748958797,0.09095614,67990.0,67989.0,0.14990476]
["bitfinex","BTCUSD",1730748959022,0.10470464,67990.0,67989.0,0.14990476]
["bitfinex","BTCUSD",1730748959463,0.10470464,67990.0,67989.0,0.00282276]
["bitfinex","BTCUSD",1730748960176,0.10470464,67990.0,67989.0,0.14990476]
["bitfinex","BTCUSD",1730748960420,0.25178464,67990.0,67989.0,0.00282276]
["bitfinex","BTCUSD",1730748960636,0.30218464,67990.0,67989.0,0.00282276]
["bitfinex","BTCUSD",1730748960843,0.005,67983.0,67973.0,0.22087407]
["bitfinex","BTCUSD",1730748961126,0.147111,67976.0,67973.0,0.22087407]
["bitfinex","BTCUSD",1730748961361,0.0137485,67975.0,67973.0,0.22087407]
["bitfinex","BTCUSD",1730748961575,0.1608615,67975.0,67969.0,0.147123]
["bitfinex","BTCUSD",1730748961798,0.0137485,67974.0,67969.0,0.147123]
["bitfinex","BTCUSD",1730748962011,0.0137485,67974.0,67973.0,0.001634]
["bitfinex","BTCUSD",1730748962222,0.275215,67974.0,67973.0,0.001634]
["bitfinex","BTCUSD",1730748962670,0.28895239,67974.0,67973.0,0.001634]
["bitfinex","BTCUSD",1730748963143,0.38239163,67974.0,67973.0,0.001634]
["bitfinex","BTCUSD",1730748963377,0.29495239,67974.0,67973.0,0.001634]
["bitfinex","BTCUSD",1730748963872,0.29495239,67974.0,67947.0,0.15004722]
["bitfinex","BTCUSD",1730748963873,0.269147,67959.0,67947.0,0.294346]
["bitfinex","BTCUSD",1730748964102,0.269147,67959.0,67949.0,0.51520807]
["bitfinex","BTCUSD",1730748964332,0.274147,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748964567,0.38916151,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748965076,0.38913798,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748965911,0.28786086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748966114,0.29286086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748966319,0.28786086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748966741,0.29486086,67959.0,67958.0,0.002634]
["bitfinex","BTCUSD",1730748966944,0.29486086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748967607,0.29786086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748968042,0.29486086,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748968454,0.40920937,67959.0,67958.0,0.002634]
["bitfinex","BTCUSD",1730748968691,0.39620937,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748968896,0.39116567,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748969098,0.39616567,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748969333,0.40116567,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748971740,0.29781716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748974376,0.29281716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748974817,0.29281716,67959.0,67958.0,0.002634]
["bitfinex","BTCUSD",1730748975328,0.29181716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748975563,0.28781716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748975796,0.39785277,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748976030,0.39485277,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748976269,0.29081716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748976512,0.29581716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748976969,0.29281716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748977213,0.29781716,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748980394,0.29781727,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748983317,0.31971964,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748983613,0.54863303,67959.0,67958.0,0.001634]
["bitfinex","BTCUSD",1730748983847,0.271877,67945.0,67944.0,0.001634]
["bitfinex","BTCUSD",1730748984074,0.31246838,67945.0,67944.0,0.001634]
["bitfinex","BTCUSD",1730748984578,0.005,67935.0,67934.0,0.22087407]
["bitfinex","BTCUSD",1730748984817,0.44884861,67935.0,67934.0,0.22087407]
["bitfinex","BTCUSD",1730748985050,0.4625376,67935.0,67934.0,0.22087407]
["bitfinex","BTCUSD",1730748985283,0.152216,67927.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748985536,0.16590499,67927.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748985772,0.147225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748985986,0.16091399,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748987032,0.16791399,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730748987246,0.16792949,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730748987661,0.16092949,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748987865,0.16492949,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748988513,0.16692949,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748989178,0.17392949,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730748989368,0.16992949,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730748989569,0.17692949,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748991516,0.17695701,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748992421,0.18195701,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748993095,0.25985701,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748994718,0.246125,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748994916,0.25986402,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748997745,0.25486402,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748997963,0.02973902,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748998602,0.02973392,67923.0,67922.0,0.003636]
["bitfinex","BTCUSD",1730748998856,0.02073392,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730748999081,0.16095892,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748999302,0.17095892,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730748999784,0.19293401,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749000682,0.17095892,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749001303,0.02373392,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749001760,0.02373392,67923.0,67922.0,0.148863]
["bitfinex","BTCUSD",1730749001978,0.02373392,67923.0,67922.0,0.31766004]
["bitfinex","BTCUSD",1730749002197,0.02373392,67923.0,67922.0,0.31966004]
["bitfinex","BTCUSD",1730749002624,0.22669207,67942.0,67936.0,0.147196]
["bitfinex","BTCUSD",1730749002831,0.01373582,67923.0,67922.0,0.31766004]
["bitfinex","BTCUSD",1730749003036,0.147187,67941.0,67926.0,0.441656]
["bitfinex","BTCUSD",1730749003247,0.01373801,67940.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730749003446,0.22669207,67942.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730749003447,0.01373801,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730749003651,0.01373801,67938.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730749003876,0.01373801,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730749004100,0.01373801,67936.0,67935.0,0.147198]
["bitfinex","BTCUSD",1730749005934,0.01573801,67936.0,67935.0,0.147198]
["bitfinex","BTCUSD",1730749006153,0.22087407,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1730749006381,0.22169107,67973.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730749006382,0.000817,67973.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730749006619,0.000817,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730749006843,0.000817,67973.0,67972.0,0.29716622]
["bitfinex","BTCUSD",1730749007510,0.000817,67973.0,67972.0,0.44296326]
["bitfinex","BTCUSD",1730749007755,0.02275976,67973.0,67972.0,0.44296326]
["bitfinex","BTCUSD",1730749007963,0.02275976,67973.0,67972.0,0.51656686]
["bitfinex","BTCUSD",1730749009118,0.02375976,67973.0,67972.0,0.52856686]
["bitfinex","BTCUSD",1730749009389,0.001817,67973.0,67972.0,0.55356686]
["bitfinex","BTCUSD",1730749009606,0.000817,67973.0,67972.0,0.54156686]
["bitfinex","BTCUSD",1730749009818,0.001817,67973.0,67972.0,0.55056686]
["bitfinex","BTCUSD",1730749010028,0.002817,67973.0,67972.0,0.55856686]
["bitfinex","BTCUSD",1730749010240,0.001817,67973.0,67972.0,0.54956686]
["bitfinex","BTCUSD",1730749010456,0.001817,67973.0,67972.0,0.55014357]
["bitfinex","BTCUSD",1730749011307,0.000817,67973.0,67972.0,0.54214357]
["bitfinex","BTCUSD",1730749011527,0.002817,67973.0,67972.0,0.56714357]
["bitfinex","BTCUSD",1730749011952,0.001817,67973.0,67972.0,0.55414357]
["bitfinex","BTCUSD",1730749012225,0.001817,67973.0,67972.0,0.30549275]
["bitfinex","BTCUSD",1730749012449,0.002817,67973.0,67972.0,0.31849275]
["bitfinex","BTCUSD",1730749014203,0.002817,67973.0,67972.0,0.17269571]
["bitfinex","BTCUSD",1730749014643,0.00238752,67973.0,67972.0,0.17269571]
["bitfinex","BTCUSD",1730749015087,0.00038752,67973.0,67972.0,0.14769571]
["bitfinex","BTCUSD",1730749015318,0.00138752,67973.0,67972.0,0.15869571]
["bitfinex","BTCUSD",1730749015549,0.00138752,67973.0,67972.0,0.16069571]
["bitfinex","BTCUSD",1730749015806,0.00038752,67973.0,67972.0,0.36821212]
["bitfinex","BTCUSD",1730749016075,0.00038752,67973.0,67972.0,0.37021212]
["bitfinex","BTCUSD",1730749016737,0.00038752,67973.0,67972.0,0.37121212]
["bitfinex","BTCUSD",1730749018329,0.00038752,67973.0,67972.0,0.36821212]
["bitfinex","BTCUSD",1730749018549,0.00138752,67973.0,67972.0,0.37421212]
["bitfinex","BTCUSD",1730749019009,0.00138752,67973.0,67972.0,0.37321212]
["bitfinex","BTCUSD",1730749019010,0.00038752,67973.0,67972.0,0.37321212]
["bitfinex","BTCUSD",1730749019235,0.00138752,67973.0,67972.0,0.37921212]
["bitfinex","BTCUSD",1730749019488,0.00138752,67973.0,67972.0,0.37321212]
["bitfinex","BTCUSD",1730749019489,0.00038752,67973.0,67972.0,0.37321212]
["bitfinex","BTCUSD",1730749019706,0.00038752,67973.0,67972.0,0.36821212]
["bitfinex","BTCUSD",1730749019953,0.00138752,67973.0,67972.0,0.37921212]
["bitfinex","BTCUSD",1730749020635,0.00138752,67973.0,67972.0,0.38321212]
["bitfinex","BTCUSD",1730749020865,0.00138752,67973.0,67972.0,0.38121212]
["bitfinex","BTCUSD",1730749025513,0.00138752,67973.0,67972.0,0.3812121]
["bitfinex","BTCUSD",1730749027324,0.00138752,67973.0,67972.0,0.4042121]
["bitfinex","BTCUSD",1730749028104,0.00138752,67973.0,67972.0,0.5112121]
["bitfinex","BTCUSD",1730749028332,0.00138752,67973.0,67972.0,0.51121209]
["bitfinex","BTCUSD",1730749029014,0.00138752,67973.0,67972.0,0.42949272]
["bitfinex","BTCUSD",1730749029226,0.00138752,67973.0,67972.0,0.43749272]
["bitfinex","BTCUSD",1730749029476,0.01602866,67973.0,67972.0,0.45149272]
["bitfinex","BTCUSD",1730749029684,0.00138752,67973.0,67972.0,0.43749272]
["bitfinex","BTCUSD",1730749030101,0.01602866,67973.0,67972.0,0.45149272]
["bitfinex","BTCUSD",1730749030521,0.01502866,67973.0,67972.0,0.43749272]
["bitfinex","BTCUSD",1730749030947,0.01502866,67973.0,67972.0,0.45149272]
["bitfinex","BTCUSD",1730749031178,0.01502866,67973.0,67972.0,0.43749272]
["bitfinex","BTCUSD",1730749031458,0.03585449,67973.0,67972.0,0.43749272]
["bitfinex","BTCUSD",1730749031670,0.03585449,67973.0,67972.0,0.43249272]
["bitfinex","BTCUSD",1730749034525,0.03585449,67973.0,67972.0,0.44212672]
["bitfinex","BTCUSD",1730749035208,0.03613775,67973.0,67972.0,0.44212672]
["bitfinex","BTCUSD",1730749035438,0.03617767,67973.0,67972.0,0.44212672]
["bitfinex","BTCUSD",1730749035657,0.03620262,67973.0,67972.0,0.44212672]
["bitfinex","BTCUSD",1730749045816,0.03620262,67973.0,67972.0,0.44212671]
["bitfinex","BTCUSD",1730749046859,0.01416256,67973.0,67972.0,0.44212671]
["bitfinex","BTCUSD",1730749050473,0.01418227,67973.0,67972.0,0.44212671]
["bitfinex","BTCUSD",1730749053345,0.01418227,67973.0,67972.0,0.31212671]
["bitfinex","BTCUSD",1730749054201,0.01418227,67973.0,67972.0,0.31912671]
["bitfinex","BTCUSD",1730749054423,0.01418227,67973.0,67972.0,0.56917393]
["bitfinex","BTCUSD",1730749054645,0.01418227,67973.0,67972.0,0.63797393]
["bitfinex","BTCUSD",1730749054883,0.01418227,67973.0,67972.0,0.48792671]
["bitfinex","BTCUSD",1730749055108,0.01418227,67973.0,67972.0,0.73607718]
["bitfinex","BTCUSD",1730749055348,0.00038752,67973.0,67972.0,0.63447249]
["bitfinex","BTCUSD",1730749055547,0.00038752,67973.0,67972.0,0.74381466]
["bitfinex","BTCUSD",1730749055755,0.00038752,67973.0,67972.0,0.78570886]
["bitfinex","BTCUSD",1730749055995,0.00038752,67973.0,67972.0,0.77170886]
["bitfinex","BTCUSD",1730749056205,0.00038752,67973.0,67972.0,0.75770886]
["bitfinex","BTCUSD",1730749056437,0.00038752,67973.0,67972.0,0.76381126]
["bitfinex","BTCUSD",1730749056637,0.00038752,67973.0,67972.0,0.67636669]
["bitfinex","BTCUSD",1730749057081,0.00038752,67973.0,67972.0,0.51482091]
["bitfinex","BTCUSD",1730749057979,0.00038752,67973.0,67972.0,0.66486813]
["bitfinex","BTCUSD",1730749058187,0.00038752,67973.0,67972.0,0.76365622]
["bitfinex","BTCUSD",1730749058392,0.00038752,67973.0,67972.0,0.67621534]
["bitfinex","BTCUSD",1730749059016,0.00038752,67973.0,67972.0,0.76365622]
["bitfinex","BTCUSD",1730749059441,0.00038752,67973.0,67972.0,0.67621534]
["bitfinex","BTCUSD",1730749060304,0.00038752,67973.0,67972.0,0.74176825]
["bitfinex","BTCUSD",1730749060518,0.00038752,67973.0,67972.0,0.51482091]
["bitfinex","BTCUSD",1730749060726,0.00038752,67973.0,67972.0,0.55851846]
["bitfinex","BTCUSD",1730749061168,0.00038752,67973.0,67972.0,0.55851977]
["bitfinex","BTCUSD",1730749061386,0.00038752,67973.0,67972.0,0.51482091]
["bitfinex","BTCUSD",1730749061848,0.00038752,67973.0,67972.0,0.4531267]
["bitfinex","BTCUSD",1730749062285,0.01415498,67973.0,67972.0,0.4551267]
["bitfinex","BTCUSD",1730749062498,0.01415498,67973.0,67972.0,0.4301267]
["bitfinex","BTCUSD",1730749062707,0.00038752,67973.0,67972.0,0.4301267]
["bitfinex","BTCUSD",1730749062920,0.01415569,67973.0,67972.0,0.4301267]
["bitfinex","BTCUSD",1730749063134,0.00038752,67973.0,67972.0,0.4301267]
["bitfinex","BTCUSD",1730749063795,0.00038752,67973.0,67972.0,0.4391267]
["bitfinex","BTCUSD",1730749064034,0.00038752,67973.0,67972.0,0.4251267]
["bitfinex","BTCUSD",1730749064237,0.00038752,67973.0,67972.0,0.4371267]
["bitfinex","BTCUSD",1730749064451,0.00038752,67973.0,67972.0,0.4391267]
["bitfinex","BTCUSD",1730749064658,0.00038752,67973.0,67972.0,0.4511267]
["bitfinex","BTCUSD",1730749064912,0.00038752,67973.0,67972.0,0.4371267]
["bitfinex","BTCUSD",1730749065345,0.00038752,67973.0,67972.0,0.4481267]
["bitfinex","BTCUSD",1730749065550,0.00038752,67973.0,67972.0,0.4361267]
["bitfinex","BTCUSD",1730749065757,0.00038752,67973.0,67972.0,0.4251267]
["bitfinex","BTCUSD",1730749065992,0.00038752,67973.0,67972.0,0.4391267]
["bitfinex","BTCUSD",1730749066194,0.00138752,67973.0,67972.0,0.4531267]
["bitfinex","BTCUSD",1730749066412,0.00138752,67973.0,67972.0,0.4551267]
["bitfinex","BTCUSD",1730749067049,0.00138752,67973.0,67972.0,0.4411267]
["bitfinex","BTCUSD",1730749067481,0.00138752,67973.0,67972.0,0.4551267]
["bitfinex","BTCUSD",1730749068125,0.00138752,67973.0,67972.0,0.4531267]
["bitfinex","BTCUSD",1730749069391,0.00138752,67973.0,67972.0,0.4551267]
["bitfinex","BTCUSD",1730749069803,0.00138752,67973.0,67972.0,0.4531267]
["bitfinex","BTCUSD",1730749074861,5.2e-07,67973.0,67972.0,0.76988994]
["bitfinex","BTCUSD",1730749075069,5.2e-07,67973.0,67972.0,0.8030344]
["bitfinex","BTCUSD",1730749075283,5.2e-07,67973.0,67972.0,0.95306323]
["bitfinex","BTCUSD",1730749075491,5.2e-07,67973.0,67972.0,0.64168388]
["bitfinex","BTCUSD",1730749075910,5.2e-07,67973.0,67972.0,0.80299009]
["bitfinex","BTCUSD",1730749076376,0.22087407,67986.0,67972.0,0.62768388]
["bitfinex","BTCUSD",1730749076584,0.22087407,67986.0,67985.0,0.42713822]
["bitfinex","BTCUSD",1730749076797,0.23464266,67986.0,67985.0,0.57351192]
["bitfinex","BTCUSD",1730749077000,0.01376859,67986.0,67985.0,0.57351192]
["bitfinex","BTCUSD",1730749077665,0.000817,67989.0,67988.0,0.149084]
["bitfinex","BTCUSD",1730749077872,0.0145854,67989.0,67988.0,0.3184577]
["bitfinex","BTCUSD",1730749079656,0.0145854,67989.0,67988.0,0.31845769]
["bitfinex","BTCUSD",1730749080617,0.0145854,67989.0,67988.0,0.33545769]
["bitfinex","BTCUSD",1730749083329,0.1446854,67989.0,67988.0,0.16337369]
["bitfinex","BTCUSD",1730749084419,0.14469534,67989.0,67988.0,0.16337369]
["bitfinex","BTCUSD",1730749084625,0.14469534,67989.0,67988.0,0.15537369]
["bitfinex","BTCUSD",1730749084840,0.14469534,67989.0,67988.0,0.14637369]
["bitfinex","BTCUSD",1730749085062,0.15286536,67989.0,67988.0,0.15237369]
["bitfinex","BTCUSD",1730749085321,0.15286536,67989.0,67988.0,0.01257665]
["bitfinex","BTCUSD",1730749085564,0.15286536,67989.0,67988.0,0.00657665]
["bitfinex","BTCUSD",1730749086002,0.15286536,67989.0,67988.0,0.00957665]
["bitfinex","BTCUSD",1730749086455,0.15286536,67989.0,67988.0,0.00357665]
["bitfinex","BTCUSD",1730749086907,0.15286536,67989.0,67988.0,0.00657665]
["bitfinex","BTCUSD",1730749087352,0.15286536,67989.0,67988.0,0.00357665]
["bitfinex","BTCUSD",1730749087566,0.15386536,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749088319,0.15386468,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749088525,0.15486468,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749089424,0.19892562,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749089655,0.34600762,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749089906,0.30494668,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749090110,0.44935119,67989.0,67988.0,0.00057665]
["bitfinex","BTCUSD",1730749091208,0.44935119,67989.0,67972.0,0.003634]
["bitfinex","BTCUSD",1730749091209,0.147117,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749091416,0.147117,67973.0,67972.0,0.22250807]
["bitfinex","BTCUSD",1730749091417,0.45935358,67973.0,67972.0,0.22250807]
["bitfinex","BTCUSD",1730749091922,0.45935358,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749091923,0.43509736,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749092367,0.43509762,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749092849,0.36034239,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749093084,0.29429521,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749093336,0.87794284,67973.0,67972.0,0.001634]
["bitfinex","BTCUSD",1730749093568,0.87794284,67973.0,67954.0,0.22087407]
["bitfinex","BTCUSD",1730749093569,0.147156,67955.0,67954.0,0.22087407]
["bitfinex","BTCUSD",1730749093777,0.31098143,67955.0,67954.0,0.22087407]
["bitfinex","BTCUSD",1730749093995,0.16382543,67955.0,67945.0,0.22087407]
["bitfinex","BTCUSD",1730749094239,0.09287821,67954.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749094508,0.147167,67950.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749094745,0.373416,67954.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749094746,0.01373563,67949.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749094954,0.01373563,67948.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749095169,0.01373563,67951.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730749095725,0.01373563,67950.0,67946.0,0.14779704]
["bitfinex","BTCUSD",1730749095878,0.15304722,67950.0,67937.0,0.002]
["bitfinex","BTCUSD",1730749096109,0.15304722,67950.0,67925.0,0.0818]
["bitfinex","BTCUSD",1730749096110,0.147178,67945.0,67934.0,0.002]
["bitfinex","BTCUSD",1730749096326,0.01373563,67944.0,67929.0,0.002]
["bitfinex","BTCUSD",1730749096579,0.01373563,67944.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749096580,0.147182,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749096815,0.16091763,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749097032,0.230282,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749097245,0.276082,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749097456,0.37298592,67943.0,67928.0,0.22287407]
["bitfinex","BTCUSD",1730749097667,0.37298592,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749097668,0.276082,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749097888,0.282082,67943.0,67942.0,0.002636]
["bitfinex","BTCUSD",1730749098103,0.286082,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749110279,0.01,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749110490,0.01,67943.0,67942.0,0.15082]
["bitfinex","BTCUSD",1730749110706,0.01,67943.0,67942.0,0.34133644]
["bitfinex","BTCUSD",1730749110965,0.006,67943.0,67942.0,0.34033644]
["bitfinex","BTCUSD",1730749111176,0.36804107,67950.0,67942.0,0.33933644]
["bitfinex","BTCUSD",1730749111393,0.004,67943.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749111809,0.004,67943.0,67942.0,0.29461704]
["bitfinex","BTCUSD",1730749112660,0.36804107,67950.0,67942.0,0.29461704]
["bitfinex","BTCUSD",1730749112869,0.36804107,67950.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730749112870,0.22087407,67950.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730749114109,0.294326,67952.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730749114322,0.294329,67951.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749114528,0.147172,67948.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749114984,0.14717,67949.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749115198,0.147167,67950.0,67942.0,0.29461604]
["bitfinex","BTCUSD",1730749115409,0.147166,67951.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730749115835,0.294329,67951.0,67942.0,0.14943304]
["bitfinex","BTCUSD",1730749116047,0.294334,67950.0,67943.0,0.004]
["bitfinex","BTCUSD",1730749116487,0.147169,67949.0,67942.0,0.14943304]
["bitfinex","BTCUSD",1730749117333,0.147169,67949.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749117792,0.147169,67949.0,67942.0,0.15243304]
["bitfinex","BTCUSD",1730749118020,0.147169,67949.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749118244,0.147169,67949.0,67942.0,0.14843304]
["bitfinex","BTCUSD",1730749119611,0.147167,67950.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730749121190,0.147166,67951.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730749121884,0.294302,67958.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730749121885,0.0801,67962.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730749122107,0.22087407,67954.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730749122331,0.147152,67957.0,67950.0,0.147165]
["bitfinex","BTCUSD",1730749122565,0.003,67959.0,67949.0,0.44013304]
["bitfinex","BTCUSD",1730749122785,0.0142519,67977.0,67958.0,0.294296]
["bitfinex","BTCUSD",1730749122786,0.003,67969.0,67958.0,0.294296]
["bitfinex","BTCUSD",1730749123002,0.003,67969.0,67953.0,0.296321]
["bitfinex","BTCUSD",1730749123003,0.22087407,67964.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730749123228,0.147135,67965.0,67957.0,0.29294804]
["bitfinex","BTCUSD",1730749124112,0.22087407,67964.0,67958.0,0.006]
["bitfinex","BTCUSD",1730749124344,0.147145,67960.0,67958.0,0.006]
["bitfinex","BTCUSD",1730749124550,0.150147,67959.0,67958.0,0.006]
["bitfinex","BTCUSD",1730749124976,0.150149,67958.0,67957.0,0.003]
["bitfinex","BTCUSD",1730749125420,0.150149,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1730749125847,0.150149,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1730749126299,0.150149,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1730749126560,0.147154,67956.0,67950.0,0.22087407]
["bitfinex","BTCUSD",1730749127196,0.147154,67956.0,67947.0,0.147172]
["bitfinex","BTCUSD",1730749127417,0.008,67958.0,67949.0,0.22087407]
["bitfinex","BTCUSD",1730749127628,0.008,67958.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730749127863,0.008,67958.0,67952.0,0.14579704]
["bitfinex","BTCUSD",1730749127864,0.004,67958.0,67952.0,0.14579704]
["bitfinex","BTCUSD",1730749128549,0.36801807,67961.0,67952.0,0.14579704]
["bitfinex","BTCUSD",1730749128786,0.147145,67960.0,67952.0,0.14579704]
["bitfinex","BTCUSD",1730749130820,0.147145,67960.0,67952.0,0.14679704]
["bitfinex","BTCUSD",1730749132608,0.147145,67960.0,67952.0,0.29395904]
["bitfinex","BTCUSD",1730749132834,0.147145,67960.0,67952.0,0.14679704]
["bitfinex","BTCUSD",1730749133081,0.441431,67961.0,67952.0,0.14679704]
["bitfinex","BTCUSD",1730749133291,0.147146,67960.0,67952.0,0.14679704]
["bitfinex","BTCUSD",1730749133954,0.147143,67961.0,67952.0,0.14679704]
["bitfinex","BTCUSD",1730749134262,0.003,67965.0,67953.0,0.20482704]
["bitfinex","BTCUSD",1730749134362,0.22087407,67964.0,67953.0,0.20482704]
["bitfinex","BTCUSD",1730749134583,0.22087407,67964.0,67957.0,0.147149]
["bitfinex","BTCUSD",1730749134816,0.22087407,67969.0,67958.0,0.14579704]
["bitfinex","BTCUSD",1730749135041,0.000817,67972.0,67963.0,0.002]
["bitfinex","BTCUSD",1730749135263,0.000817,67972.0,67959.0,0.1208797]
["bitfinex","BTCUSD",1730749135264,0.000817,67972.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730749135482,0.000817,67972.0,67968.0,0.002]
["bitfinex","BTCUSD",1730749135483,0.000817,67972.0,67970.0,0.14579704]
["bitfinex","BTCUSD",1730749136631,0.000817,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730749136844,0.000817,67972.0,67971.0,0.37726935]
["bitfinex","BTCUSD",1730749137299,0.000817,67972.0,67971.0,0.14579704]
["bitfinex","BTCUSD",1730749138188,0.004817,67972.0,67971.0,0.14579704]
["bitfinex","BTCUSD",1730749138844,0.008817,67972.0,67971.0,0.14579704]
["bitfinex","BTCUSD",1730749141342,0.008817,67972.0,67971.0,0.14618208]
["bitfinex","BTCUSD",1730749141559,0.02256512,67972.0,67971.0,0.14618208]
["bitfinex","BTCUSD",1730749142728,0.008817,67972.0,67971.0,0.14618208]
["bitfinex","BTCUSD",1730749143613,0.008817,67972.0,67971.0,0.00038504]
["bitfinex","BTCUSD",1730749143824,0.155936,67972.0,67971.0,0.00038504]
["bitfinex","BTCUSD",1730749144039,0.008817,67972.0,67971.0,0.00038504]
["bitfinex","BTCUSD",1730749144735,0.008817,67972.0,67971.0,0.14618208]
["bitfinex","BTCUSD",1730749144980,0.008817,67972.0,67971.0,0.49648852]
["bitfinex","BTCUSD",1730749145204,0.008817,67972.0,67971.0,0.49554649]
["bitfinex","BTCUSD",1730749145422,0.008817,67972.0,67971.0,0.44930308]
["bitfinex","BTCUSD",1730749146935,0.008817,67972.0,67971.0,0.31830308]
["bitfinex","BTCUSD",1730749147149,0.004817,67972.0,67971.0,0.31830308]
["bitfinex","BTCUSD",1730749147365,0.000817,67972.0,67971.0,0.31830308]
["bitfinex","BTCUSD",1730749147573,0.000817,67972.0,67971.0,0.32330308]
["bitfinex","BTCUSD",1730749147804,0.000817,67972.0,67971.0,0.32230308]
["bitfinex","BTCUSD",1730749147989,0.000817,67972.0,67971.0,0.32630308]
["bitfinex","BTCUSD",1730749148453,0.000817,67972.0,67971.0,0.32230308]
["bitfinex","BTCUSD",1730749148671,0.000817,67972.0,67971.0,0.32530308]
["bitfinex","BTCUSD",1730749149590,0.000817,67972.0,67971.0,0.15318208]
["bitfinex","BTCUSD",1730749150420,0.000817,67972.0,67971.0,0.14618208]
["bitfinex","BTCUSD",1730749150630,0.000817,67972.0,67971.0,0.14781608]
["bitfinex","BTCUSD",1730749150845,0.000817,67972.0,67971.0,0.15481608]
["bitfinex","BTCUSD",1730749151065,0.000817,67972.0,67971.0,0.15081608]
["bitfinex","BTCUSD",1730749151271,0.000817,67972.0,67971.0,0.14781608]
["bitfinex","BTCUSD",1730749151487,0.004817,67972.0,67971.0,0.14781608]
["bitfinex","BTCUSD",1730749151713,0.35738322,67972.0,67971.0,0.00201904]
["bitfinex","BTCUSD",1730749152178,0.58335557,67972.0,67971.0,0.00201904]
["bitfinex","BTCUSD",1730749152417,0.72523048,67972.0,67971.0,0.00025325]
["bitfinex","BTCUSD",1730749153067,0.72723048,67972.0,67971.0,0.00025325]
["bitfinex","BTCUSD",1730749153277,0.72523048,67972.0,67971.0,0.00025325]
["bitfinex","BTCUSD",1730749153489,0.72123048,67972.0,67971.0,0.00025325]
["bitfinex","BTCUSD",1730749153739,0.72923048,67972.0,67971.0,0.00125325]
["bitfinex","BTCUSD",1730749153949,0.72523048,67972.0,67971.0,0.00125325]
["bitfinex","BTCUSD",1730749154384,0.73323048,67972.0,67971.0,0.00225325]
["bitfinex","BTCUSD",1730749155357,0.150162,67952.0,67943.0,0.22087407]
["bitfinex","BTCUSD",1730749155572,0.37590922,67952.0,67943.0,0.22087407]
["bitfinex","BTCUSD",1730749156007,0.147179,67945.0,67943.0,0.22087407]
["bitfinex","BTCUSD",1730749156230,0.01375325,67944.0,67943.0,0.22087407]
["bitfinex","BTCUSD",1730749156459,0.01375325,67944.0,67942.0,0.001636]
["bitfinex","BTCUSD",1730749156680,0.147179,67945.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749156681,0.01375325,67943.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749157121,0.147179,67945.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749157972,0.147179,67945.0,67942.0,0.14843304]
["bitfinex","BTCUSD",1730749157973,0.006,67943.0,67942.0,0.14843304]
["bitfinex","BTCUSD",1730749158179,0.147177,67945.0,67942.0,0.16247634]
["bitfinex","BTCUSD",1730749158394,0.002,67944.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749159041,0.147182,67943.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749159260,0.002,67944.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749159481,0.147182,67943.0,67942.0,0.14743304]
["bitfinex","BTCUSD",1730749159714,0.147182,67943.0,67942.0,0.001636]
["bitfinex","BTCUSD",1730749159983,0.153182,67943.0,67942.0,0.002636]
["bitfinex","BTCUSD",1730749160230,0.237482,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749160461,0.286882,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749160679,0.291882,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749161141,0.69272626,67943.0,67942.0,0.003636]
["bitfinex","BTCUSD",1730749161366,0.69272626,67943.0,67942.0,0.002636]
["bitfinex","BTCUSD",1730749161367,0.77460718,67943.0,67942.0,0.002636]
["bitfinex","BTCUSD",1730749161583,0.840552,67943.0,67942.0,0.002636]
["bitfinex","BTCUSD",1730749161817,0.840552,67943.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749161818,0.30025922,67929.0,67928.0,0.22087407]
["bitfinex","BTCUSD",1730749162265,0.147225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749162489,0.30027222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749163180,0.37767222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749164093,0.38167222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749164314,0.9631155,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749164551,0.9551155,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749164767,0.54027222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749164983,0.54827222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749165700,0.54327222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749165914,0.54827222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749166161,0.54027222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749166394,0.53527222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749166641,0.54427222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749166837,0.53627222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749167064,0.67963051,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749167282,0.68163051,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749167508,0.53827222,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749167728,0.54427222,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749168224,0.53927222,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749168463,0.012,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749168702,0.159225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749169149,0.153225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749169597,0.155225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749169817,0.149225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749170039,0.154225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749170275,0.152225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749170526,0.152225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749170527,0.153225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749171220,0.158225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749171454,0.153225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749171903,0.157225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749172126,0.151225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749172548,0.156225,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749172982,0.151225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749173403,0.155225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749173828,0.151225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749174252,0.155225,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749175118,0.16447621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749175350,0.01725121,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749178402,0.00925121,67923.0,67922.0,0.31966004]
["bitfinex","BTCUSD",1730749178823,0.00925121,67923.0,67922.0,0.32166004]
["bitfinex","BTCUSD",1730749179320,0.00925121,67923.0,67922.0,0.31966004]
["bitfinex","BTCUSD",1730749179528,0.00925121,67923.0,67922.0,0.32466004]
["bitfinex","BTCUSD",1730749180157,0.00925121,67923.0,67922.0,0.32266004]
["bitfinex","BTCUSD",1730749180370,0.00925121,67923.0,67922.0,0.006636]
["bitfinex","BTCUSD",1730749180614,0.00925121,67923.0,67922.0,0.011636]
["bitfinex","BTCUSD",1730749180615,0.15747621,67923.0,67922.0,0.011636]
["bitfinex","BTCUSD",1730749181274,0.15647621,67923.0,67922.0,0.006636]
["bitfinex","BTCUSD",1730749181493,0.15647621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749181712,0.15647621,67923.0,67922.0,0.005636]
["bitfinex","BTCUSD",1730749181930,0.15947621,67923.0,67922.0,0.009636]
["bitfinex","BTCUSD",1730749182361,0.15947621,67923.0,67922.0,0.005636]
["bitfinex","BTCUSD",1730749182593,0.16447621,67923.0,67922.0,0.006636]
["bitfinex","BTCUSD",1730749183034,0.16447621,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749183259,0.15947621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749183471,0.16347621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749183681,0.16147621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749183890,0.16647621,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749185149,0.01625121,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749185368,0.01425121,67923.0,67922.0,0.017706]
["bitfinex","BTCUSD",1730749185646,0.01925121,67923.0,67922.0,0.018706]
["bitfinex","BTCUSD",1730749188301,0.01925121,67923.0,67922.0,0.165933]
["bitfinex","BTCUSD",1730749189651,0.01925121,67923.0,67922.0,0.31173004]
["bitfinex","BTCUSD",1730749189866,0.01925121,67923.0,67922.0,0.33673004]
["bitfinex","BTCUSD",1730749190774,0.00925121,67923.0,67922.0,0.33473004]
["bitfinex","BTCUSD",1730749191209,0.01025121,67923.0,67922.0,0.34173004]
["bitfinex","BTCUSD",1730749191687,0.01025121,67923.0,67922.0,0.34773004]
["bitfinex","BTCUSD",1730749191688,0.01125121,67923.0,67922.0,0.34773004]
["bitfinex","BTCUSD",1730749193712,0.01125121,67923.0,67922.0,0.014636]
["bitfinex","BTCUSD",1730749193943,0.01125121,67923.0,67922.0,0.161863]
["bitfinex","BTCUSD",1730749196197,0.01125121,67923.0,67922.0,0.014636]
["bitfinex","BTCUSD",1730749196408,0.15847621,67923.0,67922.0,0.014636]
["bitfinex","BTCUSD",1730749196621,0.16147621,67923.0,67922.0,0.014636]
["bitfinex","BTCUSD",1730749197291,0.16047621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749197502,0.15947621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749197716,0.16047621,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749197927,0.01125121,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749198129,0.00925121,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730749198336,0.01425121,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730749198794,0.01425121,67923.0,67922.0,0.34017694]
["bitfinex","BTCUSD",1730749199416,0.01925121,67923.0,67922.0,0.34117694]
["bitfinex","BTCUSD",1730749200097,0.02025121,67923.0,67922.0,0.34617694]
["bitfinex","BTCUSD",1730749200318,0.01525121,67923.0,67922.0,0.34517694]
["bitfinex","BTCUSD",1730749200579,0.01025121,67923.0,67922.0,0.34817694]
["bitfinex","BTCUSD",1730749200780,0.01425121,67923.0,67922.0,0.34817694]
["bitfinex","BTCUSD",1730749201212,0.01025121,67923.0,67922.0,0.34817694]
["bitfinex","BTCUSD",1730749201633,0.01025121,67923.0,67922.0,0.35217694]
["bitfinex","BTCUSD",1730749202891,0.01025121,67923.0,67922.0,0.35243369]
["bitfinex","BTCUSD",1730749203120,0.01025121,67923.0,67922.0,0.16068979]
["bitfinex","BTCUSD",1730749204426,0.01025121,67923.0,67922.0,0.01489275]
["bitfinex","BTCUSD",1730749204660,0.23667621,67923.0,67922.0,0.01489275]
["bitfinex","BTCUSD",1730749205717,0.08945121,67923.0,67922.0,0.01489275]
["bitfinex","BTCUSD",1730749205975,0.01025121,67923.0,67922.0,0.01489275]
["bitfinex","BTCUSD",1730749206431,0.01025121,67923.0,67922.0,0.03118893]
["bitfinex","BTCUSD",1730749206636,0.01025121,67923.0,67922.0,0.01489275]
["bitfinex","BTCUSD",1730749209264,0.00925121,67923.0,67922.0,0.00589275]
["bitfinex","BTCUSD",1730749209681,0.00925121,67923.0,67922.0,0.00789275]
["bitfinex","BTCUSD",1730749210094,0.00925121,67923.0,67922.0,0.00389275]
["bitfinex","BTCUSD",1730749210299,0.00925121,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749210510,0.00925121,67923.0,67922.0,0.00289275]
["bitfinex","BTCUSD",1730749210725,0.15747621,67923.0,67922.0,0.00289275]
["bitfinex","BTCUSD",1730749210941,0.15747621,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749211166,0.15947621,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749211384,0.36012343,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749211596,0.58643141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749211803,0.69658676,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749212220,0.58643141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749212430,0.69570153,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749212845,0.69770153,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749213064,0.69570153,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749213291,0.58543141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749213503,0.73210861,67923.0,67922.0,0.00289275]
["bitfinex","BTCUSD",1730749214148,0.59043141,67923.0,67922.0,0.00289275]
["bitfinex","BTCUSD",1730749214353,0.58543141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749214817,0.58743141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749215870,0.60117146,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749216111,0.58743141,67923.0,67922.0,0.00189275]
["bitfinex","BTCUSD",1730749218088,0.58743141,67923.0,67922.0,0.00189276]
["bitfinex","BTCUSD",1730749218528,0.61048307,67923.0,67922.0,0.00189276]
["bitfinex","BTCUSD",1730749219017,0.46043585,67923.0,67922.0,0.00189276]
["bitfinex","BTCUSD",1730749221836,0.57070518,67923.0,67922.0,0.00189276]
["bitfinex","BTCUSD",1730749224142,0.10245912,67923.0,67922.0,0.14911976]
["bitfinex","BTCUSD",1730749224372,0.03630287,67923.0,67922.0,0.14911976]
["bitfinex","BTCUSD",1730749224561,0.03630287,67923.0,67922.0,0.36880498]
["bitfinex","BTCUSD",1730749225176,0.03430287,67923.0,67922.0,0.36880498]
["bitfinex","BTCUSD",1730749225384,0.01125121,67923.0,67922.0,0.36880499]
["bitfinex","BTCUSD",1730749225584,0.02303947,67923.0,67922.0,0.36880499]
["bitfinex","BTCUSD",1730749225808,0.02403947,67923.0,67922.0,0.36880499]
["bitfinex","BTCUSD",1730749226427,0.02303947,67923.0,67922.0,0.36880499]
["bitfinex","BTCUSD",1730749226635,0.02303947,67923.0,67922.0,0.39780499]
["bitfinex","BTCUSD",1730749226836,0.02303947,67923.0,67922.0,0.40080499]
["bitfinex","BTCUSD",1730749227042,0.02303947,67923.0,67922.0,0.400805]
["bitfinex","BTCUSD",1730749228523,0.00925121,67923.0,67922.0,0.400805]
["bitfinex","BTCUSD",1730749228729,0.02303516,67923.0,67922.0,0.400805]
["bitfinex","BTCUSD",1730749231710,0.02303516,67923.0,67922.0,0.251578]
["bitfinex","BTCUSD",1730749231946,0.02303516,67923.0,67922.0,0.00889279]
["bitfinex","BTCUSD",1730749232381,0.17026016,67923.0,67922.0,0.00889279]
["bitfinex","BTCUSD",1730749232612,0.25266016,67923.0,67922.0,0.00889279]
["bitfinex","BTCUSD",1730749232841,0.25266016,67923.0,67922.0,0.00189279]
["bitfinex","BTCUSD",1730749233070,0.02303516,67923.0,67922.0,0.00189279]
["bitfinex","BTCUSD",1730749233331,0.02503516,67923.0,67922.0,0.00189279]
["bitfinex","BTCUSD",1730749233558,0.02403516,67923.0,67922.0,0.03161237]
["bitfinex","BTCUSD",1730749233806,0.02403516,67923.0,67922.0,0.32463641]
["bitfinex","BTCUSD",1730749233807,0.02303516,67923.0,67922.0,0.32463641]
["bitfinex","BTCUSD",1730749234070,0.02303516,67923.0,67922.0,0.32563641]
["bitfinex","BTCUSD",1730749234518,0.02303516,67923.0,67922.0,0.34863641]
["bitfinex","BTCUSD",1730749235244,0.02303516,67923.0,67922.0,0.34763641]
["bitfinex","BTCUSD",1730749235476,0.02703516,67923.0,67922.0,0.34763641]
["bitfinex","BTCUSD",1730749235708,0.02703516,67923.0,67922.0,0.35063641]
["bitfinex","BTCUSD",1730749235935,0.00925121,67923.0,67922.0,0.35063641]
["bitfinex","BTCUSD",1730749236180,0.02303345,67923.0,67922.0,0.35263641]
["bitfinex","BTCUSD",1730749236473,0.02303345,67923.0,67922.0,0.35663641]
["bitfinex","BTCUSD",1730749236725,0.02303345,67923.0,67922.0,0.35663642]
["bitfinex","BTCUSD",1730749241637,0.02303345,67923.0,67922.0,0.32691684]
["bitfinex","BTCUSD",1730749242540,0.02303345,67923.0,67922.0,0.32491684]
["bitfinex","BTCUSD",1730749243462,0.02303345,67923.0,67922.0,0.32691684]
["bitfinex","BTCUSD",1730749243691,0.02303345,67923.0,67922.0,0.32691685]
["bitfinex","BTCUSD",1730749245105,0.02303345,67923.0,67922.0,0.50861685]
["bitfinex","BTCUSD",1730749246045,0.02303345,67923.0,67922.0,0.50161685]
["bitfinex","BTCUSD",1730749246265,0.02303345,67923.0,67922.0,0.50961685]
["bitfinex","BTCUSD",1730749246266,0.02403345,67923.0,67922.0,0.50961685]
["bitfinex","BTCUSD",1730749246724,0.02503345,67923.0,67922.0,0.51861685]
["bitfinex","BTCUSD",1730749246934,0.02403345,67923.0,67922.0,0.50961685]
["bitfinex","BTCUSD",1730749247160,0.02503345,67923.0,67922.0,0.51861685]
["bitfinex","BTCUSD",1730749247383,0.02403345,67923.0,67922.0,0.51061685]
["bitfinex","BTCUSD",1730749247822,0.02503345,67923.0,67922.0,0.52061685]
["bitfinex","BTCUSD",1730749248517,0.02503345,67923.0,67922.0,0.52061686]
["bitfinex","BTCUSD",1730749249624,0.02503345,67923.0,67922.0,0.51561686]
["bitfinex","BTCUSD",1730749249841,0.02503345,67923.0,67922.0,0.52061686]
["bitfinex","BTCUSD",1730749250987,0.02503345,67923.0,67922.0,0.31391686]
["bitfinex","BTCUSD",1730749251228,0.04707737,67923.0,67922.0,0.31391686]
["bitfinex","BTCUSD",1730749251957,0.04707737,67923.0,67922.0,0.31591686]
["bitfinex","BTCUSD",1730749252183,0.04707737,67923.0,67922.0,0.33891686]
["bitfinex","BTCUSD",1730749254768,0.04707737,67923.0,67922.0,0.33691686]
["bitfinex","BTCUSD",1730749254992,0.04707737,67923.0,67922.0,0.16668986]
["bitfinex","BTCUSD",1730749256036,0.04607737,67923.0,67922.0,0.15768986]
["bitfinex","BTCUSD",1730749256236,0.04707737,67923.0,67922.0,0.16868986]
["bitfinex","BTCUSD",1730749256437,0.04707737,67923.0,67922.0,0.15768986]
["bitfinex","BTCUSD",1730749256648,0.02503345,67923.0,67922.0,0.15768986]
["bitfinex","BTCUSD",1730749256866,0.02503345,67923.0,67922.0,0.16268986]
["bitfinex","BTCUSD",1730749257083,0.02503345,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749257084,0.02403345,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749257539,0.02503345,67923.0,67922.0,0.16168986]
["bitfinex","BTCUSD",1730749257762,0.04710429,67923.0,67922.0,0.16168986]
["bitfinex","BTCUSD",1730749257981,0.04610429,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749258431,0.04510429,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749258637,0.04510429,67923.0,67922.0,0.00689282]
["bitfinex","BTCUSD",1730749258845,0.04510429,67923.0,67922.0,0.19027355]
["bitfinex","BTCUSD",1730749259553,0.04510429,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749260191,0.04511171,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749262090,0.04511171,67923.0,67922.0,0.29991686]
["bitfinex","BTCUSD",1730749262298,0.04511171,67923.0,67922.0,0.15268986]
["bitfinex","BTCUSD",1730749262497,0.04511171,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749262910,0.00925121,67923.0,67922.0,0.15168986]
["bitfinex","BTCUSD",1730749263138,0.04511206,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749263622,0.04811206,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749264044,0.04511206,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749264258,0.04911206,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749265314,0.06465112,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749266030,0.06465112,67923.0,67922.0,0.17946545]
["bitfinex","BTCUSD",1730749266230,0.06465112,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749267111,0.06464845,67923.0,67922.0,0.14968986]
["bitfinex","BTCUSD",1730749272577,0.06464845,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749272578,0.34697345,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749272799,0.4572117,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749273014,0.34697345,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749273522,0.45732542,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749273751,0.68747298,67923.0,67922.0,0.00389282]
["bitfinex","BTCUSD",1730749273953,0.157234,67919.0,67918.0,0.000833]
["bitfinex","BTCUSD",1730749274205,0.57437053,67919.0,67918.0,0.000833]
["bitfinex","BTCUSD",1730749274626,0.15026,67907.0,67906.0,0.19342996]
["bitfinex","BTCUSD",1730749274965,0.15026,67907.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749274966,0.150262,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749275194,0.30030922,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749275993,0.38024005,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749276173,0.32010185,67906.0,67905.0,0.001833]
["bitfinex","BTCUSD",1730749277033,0.35815909,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749277453,0.31408897,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749277604,0.38019313,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749277817,0.35814098,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749278021,0.31408897,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749278804,0.48247323,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749279003,0.5580365,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749279213,0.84503323,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749279595,0.69498601,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749279812,0.80502001,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749280015,0.78300825,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749280217,0.76496929,67906.0,67905.0,0.001833]
["bitfinex","BTCUSD",1730749280443,0.80000859,67906.0,67905.0,0.002833]
["bitfinex","BTCUSD",1730749280656,0.79300859,67906.0,67905.0,0.001833]
["bitfinex","BTCUSD",1730749280860,0.91205458,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749281080,0.9258018,67906.0,67905.0,0.000833]
["bitfinex","BTCUSD",1730749281285,1.0607808,67906.0,67905.0,0.001833]
["bitfinex","BTCUSD",1730749281886,1.0607808,67906.0,67891.0,0.22187407]
["bitfinex","BTCUSD",1730749281887,0.257264,67905.0,67892.0,0.22087407]
["bitfinex","BTCUSD",1730749282088,0.15729,67893.0,67892.0,0.22087407]
["bitfinex","BTCUSD",1730749282318,0.59268148,67893.0,67892.0,0.22087407]
["bitfinex","BTCUSD",1730749282524,0.284892,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749282730,0.34261459,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749282951,0.29863922,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749283807,0.39963922,67892.0,67891.0,0.007]
["bitfinex","BTCUSD",1730749284017,0.54543626,67892.0,67891.0,0.007]
["bitfinex","BTCUSD",1730749284468,0.54543626,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749284469,0.54443626,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749284671,0.54640146,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749285288,0.54640146,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749285510,0.6922272,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749285688,0.6922272,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1730749285884,0.7052272,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749286292,0.7112272,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749286828,0.7052272,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749287618,0.7122272,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749287978,0.72611262,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749288427,0.7124002,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749288649,0.72608697,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749288812,0.72608698,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1730749289443,0.72608698,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749290289,0.58026124,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749291140,0.57826124,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749292397,0.57825594,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749293614,0.18097348,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749293846,0.3310207,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749294889,0.3340207,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749295331,0.3340207,67892.0,67891.0,0.001817]
["bitfinex","BTCUSD",1730749295332,0.3220207,67892.0,67891.0,0.001817]
["bitfinex","BTCUSD",1730749296029,0.3210324,67892.0,67891.0,0.001817]
["bitfinex","BTCUSD",1730749296241,0.3250324,67892.0,67891.0,0.001817]
["bitfinex","BTCUSD",1730749296447,0.3340324,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749296649,0.3210324,67892.0,67891.0,0.001817]
["bitfinex","BTCUSD",1730749297066,0.3290324,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749298175,0.3310324,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749302348,0.3260324,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749302629,0.3310324,67892.0,67891.0,0.002817]
["bitfinex","BTCUSD",1730749303475,0.152294,67891.0,67890.0,2.00044785]
["bitfinex","BTCUSD",1730749303676,0.1660687,67891.0,67890.0,2.00044785]
["bitfinex","BTCUSD",1730749304080,0.46406574,67891.0,67890.0,2.00044785]
["bitfinex","BTCUSD",1730749304254,0.54616574,67891.0,67890.0,2.00044785]
["bitfinex","BTCUSD",1730749304593,0.54716574,67891.0,67890.0,2.00044785]
["bitfinex","BTCUSD",1730749305221,0.54716574,67891.0,67890.0,1.97054192]
["bitfinex","BTCUSD",1730749305655,0.57023259,67891.0,67890.0,1.97054192]
["bitfinex","BTCUSD",1730749305853,0.72305833,67891.0,67890.0,1.97154192]
["bitfinex","BTCUSD",1730749306656,0.71605833,67891.0,67890.0,1.85270592]
["bitfinex","BTCUSD",1730749306868,0.86610555,67891.0,67890.0,1.13214071]
["bitfinex","BTCUSD",1730749307052,0.86533085,67891.0,67890.0,1.13214071]
["bitfinex","BTCUSD",1730749307306,0.8791148,67891.0,67890.0,1.13214071]
["bitfinex","BTCUSD",1730749307511,0.8881148,67891.0,67890.0,1.13214071]
["bitfinex","BTCUSD",1730749307711,0.8881148,67891.0,67890.0,1.10268171]
["bitfinex","BTCUSD",1730749307905,0.8791148,67891.0,67890.0,1.04376371]
["bitfinex","BTCUSD",1730749308311,0.8921148,67891.0,67890.0,0.98484571]
["bitfinex","BTCUSD",1730749308941,0.8781148,67891.0,67890.0,0.92492771]
["bitfinex","BTCUSD",1730749309280,0.8921148,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749309488,0.74206758,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749309697,0.71900073,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749310902,0.70521678,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749311113,0.71901324,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749311318,0.71901334,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749313574,0.72064734,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749314856,0.70764734,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749315165,0.70664734,67891.0,67890.0,0.83655071]
["bitfinex","BTCUSD",1730749315377,0.72064734,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749316368,0.70764734,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749316575,0.71764734,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749316903,0.76174408,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749317513,0.80559173,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749318252,0.82751556,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749318678,0.82751601,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749319020,0.76174453,67891.0,67890.0,0.83755071]
["bitfinex","BTCUSD",1730749319440,0.76174453,67891.0,67890.0,0.79144187]
["bitfinex","BTCUSD",1730749320419,0.87188258,67891.0,67890.0,0.79144187]
["bitfinex","BTCUSD",1730749321242,0.9826186,67891.0,67890.0,0.61097101]
["bitfinex","BTCUSD",1730749321471,0.25932,67879.0,67878.0,0.000833]
["bitfinex","BTCUSD",1730749321645,0.62976426,67879.0,67878.0,0.000833]
["bitfinex","BTCUSD",1730749321857,0.6958871,67879.0,67878.0,0.000833]
["bitfinex","BTCUSD",1730749322059,0.64356294,67879.0,67878.0,0.000833]
["bitfinex","BTCUSD",1730749322468,0.70970382,67879.0,67878.0,0.000833]
["bitfinex","BTCUSD",1730749322675,0.64356294,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749323128,0.65156294,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749323607,0.65356294,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749324309,0.76314833,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749324516,0.85131615,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749324711,0.76314833,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749325179,0.75134965,67879.0,67878.0,0.001833]
["bitfinex","BTCUSD",1730749325581,0.75134965,67879.0,67855.0,0.07674473]
["bitfinex","BTCUSD",1730749325582,0.152349,67866.0,67865.0,0.19770707]
["bitfinex","BTCUSD",1730749325835,0.31618648,67866.0,67865.0,0.19770707]
["bitfinex","BTCUSD",1730749326063,0.005,67865.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749326288,0.16114326,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749326507,0.2052738,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749327666,0.20527609,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749328610,0.16814326,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749329043,0.16114326,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749329474,0.16513578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749329477,0.17413578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749329845,0.16713578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749330281,0.16913578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749331331,0.21326861,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749331557,0.31496152,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749331775,0.16913578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749331979,0.21325004,67864.0,67857.0,0.22087407]
["bitfinex","BTCUSD",1730749332198,0.23530762,67864.0,67857.0,0.22087407]
["bitfinex","BTCUSD",1730749332419,0.16913578,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749333226,0.16914165,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749335533,0.21325025,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749336177,0.2132573,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749336730,0.21325099,67864.0,67855.0,0.0767]
["bitfinex","BTCUSD",1730749336982,0.21325099,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749337170,0.21325162,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749338327,0.16914933,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749338537,0.25735391,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749338734,0.32349641,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749339113,0.21324068,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749339341,0.32350555,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749339557,0.21824068,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749339967,0.21324068,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749340217,0.29545119,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749340425,0.16314933,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749340646,0.25138655,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749340845,0.24938655,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749341053,0.23659022,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749341262,0.25038523,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749341466,0.01479614,67864.0,67863.0,0.128297]
["bitfinex","BTCUSD",1730749341678,0.01479614,67864.0,67863.0,0.1558632]
["bitfinex","BTCUSD",1730749341888,0.01479614,67864.0,67863.0,0.128297]
["bitfinex","BTCUSD",1730749342094,0.16214914,67864.0,67863.0,0.128297]
["bitfinex","BTCUSD",1730749342304,0.16214914,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749342536,0.2504059,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749342736,0.18422525,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749344283,0.27246134,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749344527,0.27246134,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749344744,0.18423552,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749344943,0.06722304,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749345119,0.10310424,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749345657,0.25045825,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749346322,0.25045825,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749346527,0.10310525,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749346742,0.25045825,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749347166,0.25046829,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749347497,0.10311529,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749347903,0.10311529,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749348112,0.03689124,67864.0,67863.0,0.0089167]
["bitfinex","BTCUSD",1730749348337,0.03689124,67864.0,67863.0,0.1397167]
["bitfinex","BTCUSD",1730749348515,0.03689124,67864.0,67863.0,0.2870717]
["bitfinex","BTCUSD",1730749348932,0.03589124,67864.0,67863.0,0.1397167]
["bitfinex","BTCUSD",1730749349152,0.04689124,67864.0,67863.0,0.1407167]
["bitfinex","BTCUSD",1730749350628,0.03589124,67864.0,67863.0,0.1397167]
["bitfinex","BTCUSD",1730749351467,0.04089124,67864.0,67863.0,0.1397167]
["bitfinex","BTCUSD",1730749354246,0.04089124,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749355429,0.05154784,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749355925,0.0156566,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749356126,0.05153319,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749356345,0.05153377,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749356552,0.05153377,67864.0,67863.0,0.0474958]
["bitfinex","BTCUSD",1730749358863,0.05153377,67864.0,67863.0,0.19329284]
["bitfinex","BTCUSD",1730749359071,0.05153377,67864.0,67863.0,0.34064784]
["bitfinex","BTCUSD",1730749359711,0.05153221,67864.0,67863.0,0.34064784]
["bitfinex","BTCUSD",1730749362461,0.05153221,67864.0,67863.0,0.46774784]
["bitfinex","BTCUSD",1730749365473,0.05153221,67864.0,67863.0,0.49074784]
["bitfinex","BTCUSD",1730749365828,0.05153221,67864.0,67863.0,0.49574784]
["bitfinex","BTCUSD",1730749366034,0.05153221,67864.0,67863.0,0.50074784]
["bitfinex","BTCUSD",1730749367034,0.04653221,67864.0,67863.0,0.50074784]
["bitfinex","BTCUSD",1730749367159,0.0465163,67864.0,67863.0,0.50074784]
["bitfinex","BTCUSD",1730749367378,0.0106566,67864.0,67863.0,0.50074784]
["bitfinex","BTCUSD",1730749367579,0.04651146,67864.0,67863.0,0.50074784]
["bitfinex","BTCUSD",1730749367785,0.04651146,67864.0,67863.0,0.50474784]
["bitfinex","BTCUSD",1730749368958,0.04751146,67864.0,67863.0,0.50574784]
["bitfinex","BTCUSD",1730749370879,0.04751518,67864.0,67863.0,0.19829284]
["bitfinex","BTCUSD",1730749371887,0.04751518,67864.0,67863.0,0.19429284]
["bitfinex","BTCUSD",1730749372102,0.04751518,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749372310,0.04651518,67864.0,67863.0,0.004897]
["bitfinex","BTCUSD",1730749372521,0.31946818,67864.0,67863.0,0.004897]
["bitfinex","BTCUSD",1730749372731,0.32046818,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749372948,0.41576013,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749373363,0.41876013,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749373562,0.40776013,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749373760,0.38569324,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749373965,0.34139177,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749374191,0.27516818,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749374409,0.31934104,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749374827,0.27518911,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749375035,0.31934104,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749378189,0.27518911,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749378839,0.31934104,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749379560,0.27518911,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749379772,0.31934956,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749380190,0.17199656,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749380619,0.09169656,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749381464,0.09169656,67864.0,67863.0,0.32704904]
["bitfinex","BTCUSD",1730749381683,0.04753611,67864.0,67863.0,0.32704904]
["bitfinex","BTCUSD",1730749381900,0.04753611,67864.0,67863.0,0.40294904]
["bitfinex","BTCUSD",1730749382525,0.04653611,67864.0,67863.0,0.39794904]
["bitfinex","BTCUSD",1730749382730,0.04653611,67864.0,67863.0,0.39894904]
["bitfinex","BTCUSD",1730749382954,0.04853611,67864.0,67863.0,0.39794904]
["bitfinex","BTCUSD",1730749383414,0.04953611,67864.0,67863.0,0.39894904]
["bitfinex","BTCUSD",1730749383682,0.04853611,67864.0,67863.0,0.39794904]
["bitfinex","BTCUSD",1730749384200,0.04753611,67864.0,67863.0,0.40094904]
["bitfinex","BTCUSD",1730749384443,0.02545641,67864.0,67863.0,0.50994904]
["bitfinex","BTCUSD",1730749384703,0.04751507,67864.0,67863.0,0.50794904]
["bitfinex","BTCUSD",1730749384956,0.02544832,67864.0,67863.0,0.50994904]
["bitfinex","BTCUSD",1730749385454,0.02544832,67864.0,67863.0,0.50794904]
["bitfinex","BTCUSD",1730749386144,0.02544832,67864.0,67863.0,0.50994904]
["bitfinex","BTCUSD",1730749386828,0.02544832,67864.0,67863.0,0.50794904]
["bitfinex","BTCUSD",1730749387640,0.04751501,67864.0,67863.0,0.42204904]
["bitfinex","BTCUSD",1730749387850,0.04751501,67864.0,67863.0,0.39904904]
["bitfinex","BTCUSD",1730749388064,0.04751501,67864.0,67863.0,0.15169404]
["bitfinex","BTCUSD",1730749388273,0.04751501,67864.0,67863.0,0.005897]
["bitfinex","BTCUSD",1730749388489,0.03371967,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749388698,0.02444602,67864.0,67863.0,0.003897]
["bitfinex","BTCUSD",1730749388931,0.04650918,67864.0,67863.0,0.003897]
["bitfinex","BTCUSD",1730749389133,0.04650918,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749389134,0.04750918,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749389340,0.04650918,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749389562,0.04650918,67864.0,67863.0,0.0157228]
["bitfinex","BTCUSD",1730749389774,0.04750918,67864.0,67863.0,0.0167228]
["bitfinex","BTCUSD",1730749390049,0.04650918,67864.0,67863.0,0.0157228]
["bitfinex","BTCUSD",1730749390481,0.04750918,67864.0,67863.0,0.0157228]
["bitfinex","BTCUSD",1730749390734,0.04750918,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749391176,0.04950918,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749391410,0.04850918,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749391635,0.04650918,67864.0,67863.0,0.000897]
["bitfinex","BTCUSD",1730749391869,0.05450918,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749392320,0.05450918,67864.0,67863.0,0.0168228]
["bitfinex","BTCUSD",1730749392793,0.05650918,67864.0,67863.0,0.0168228]
["bitfinex","BTCUSD",1730749394262,0.05650918,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749394468,0.13430918,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749396423,0.28166218,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749396843,0.34788142,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749397085,0.25959905,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749398178,0.34790613,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749398589,0.25959905,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749398739,0.34790613,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749398944,0.33411668,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749399374,0.2458096,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749400309,0.289952,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749400882,0.28994965,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749401258,0.3258055,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749402546,0.30374036,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749402658,0.28994965,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749404203,0.2458096,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749404409,0.28994965,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749405450,0.2458096,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749406437,0.0984566,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749407723,0.28166774,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749409635,0.26787615,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749409804,0.28166438,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749410569,0.13431138,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749411414,0.28166438,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749412955,0.2458096,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749413169,0.28166382,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749416603,0.2458096,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749416833,0.28170242,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749418814,0.13434942,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749419039,0.05654942,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749419309,0.05654942,67864.0,67863.0,0.0462954]
["bitfinex","BTCUSD",1730749420200,0.05654942,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749421646,0.05654942,67864.0,67863.0,0.149252]
["bitfinex","BTCUSD",1730749422985,0.05454942,67864.0,67863.0,0.149252]
["bitfinex","BTCUSD",1730749423341,0.05454942,67864.0,67863.0,0.150252]
["bitfinex","BTCUSD",1730749424103,0.0545679,67864.0,67863.0,0.150252]
["bitfinex","BTCUSD",1730749424336,0.0465679,67864.0,67863.0,0.149252]
["bitfinex","BTCUSD",1730749424790,0.0495679,67864.0,67863.0,0.149252]
["bitfinex","BTCUSD",1730749425232,0.0495679,67864.0,67863.0,0.23347885]
["bitfinex","BTCUSD",1730749425917,0.0495679,67864.0,67863.0,0.08612385]
["bitfinex","BTCUSD",1730749426550,0.0495679,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749427657,0.04956078,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749431118,0.04956252,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749432197,0.0136566,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749432409,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749434332,0.19691701,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749434994,0.24109731,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749437605,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749438277,0.19691701,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749438620,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749438837,0.04956401,67864.0,67863.0,0.0462961]
["bitfinex","BTCUSD",1730749440405,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749440610,0.19691701,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749442220,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749442423,0.19691701,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749442850,0.04956401,67864.0,67863.0,0.001897]
["bitfinex","BTCUSD",1730749443490,0.04956401,67864.0,67863.0,0.0168228]
["bitfinex","BTCUSD",1730749445613,0.05841429,67864.0,67863.0,0.0168228]
["bitfinex","BTCUSD",1730749445758,0.05841429,67864.0,67863.0,0.16261984]
["bitfinex","BTCUSD",1730749445971,0.05841429,67864.0,67863.0,0.41037484]
["bitfinex","BTCUSD",1730749446184,0.05841429,67864.0,67863.0,0.42037484]
["bitfinex","BTCUSD",1730749446796,0.05541429,67864.0,67863.0,0.42037484]
["bitfinex","BTCUSD",1730749447208,0.03331742,67864.0,67863.0,0.42537484]
["bitfinex","BTCUSD",1730749448213,0.03331742,67864.0,67863.0,0.42437484]
["bitfinex","BTCUSD",1730749448646,0.03431742,67864.0,67863.0,0.42837484]
["bitfinex","BTCUSD",1730749448844,0.03331742,67864.0,67863.0,0.42437484]
["bitfinex","BTCUSD",1730749449264,0.03431742,67864.0,67863.0,0.52695235]
["bitfinex","BTCUSD",1730749449468,0.03531742,67864.0,67863.0,0.58059314]
["bitfinex","BTCUSD",1730749450443,0.02150688,67864.0,67863.0,0.68059314]
["bitfinex","BTCUSD",1730749450666,0.02150688,67864.0,67863.0,0.53237484]
["bitfinex","BTCUSD",1730749452075,0.02150688,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749452076,0.03529274,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749452894,0.02150688,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749453091,0.03529154,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749453416,0.02150688,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749453954,0.03528935,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749454321,0.02150688,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749454882,0.02150688,67864.0,67863.0,0.53237484]
["bitfinex","BTCUSD",1730749456115,0.02150688,67864.0,67863.0,0.53037484]
["bitfinex","BTCUSD",1730749456337,0.02150688,67864.0,67863.0,0.52537484]
["bitfinex","BTCUSD",1730749456544,0.02150688,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749456686,0.03528469,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749458381,0.03528363,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749460472,0.02150688,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749465495,0.02150688,67864.0,67863.0,0.44797484]
["bitfinex","BTCUSD",1730749465695,0.02150688,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749465912,0.0352837,67864.0,67863.0,0.45297484]
["bitfinex","BTCUSD",1730749467137,0.0352837,67864.0,67863.0,0.45497484]
["bitfinex","BTCUSD",1730749467379,0.02150688,67864.0,67863.0,0.45497484]
["bitfinex","BTCUSD",1730749469398,0.02150688,67864.0,67863.0,0.55847647]
["bitfinex","BTCUSD",1730749469577,0.02150688,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749471270,0.02150688,67864.0,67863.0,0.55147647]
["bitfinex","BTCUSD",1730749471271,0.03529343,67864.0,67863.0,0.55147647]
["bitfinex","BTCUSD",1730749471696,0.03529343,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749472783,0.03530368,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749473001,0.02150688,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749473211,0.03530367,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749474229,0.05739482,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749482425,0.05739482,67864.0,67863.0,0.55147647]
["bitfinex","BTCUSD",1730749483257,0.05739482,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749483474,0.05743584,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749483902,0.05743582,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749484110,0.05743582,67864.0,67863.0,0.55147647]
["bitfinex","BTCUSD",1730749484318,0.05743582,67864.0,67863.0,0.55647647]
["bitfinex","BTCUSD",1730749484982,0.05743582,67864.0,67863.0,0.32804904]
["bitfinex","BTCUSD",1730749485244,0.18413582,67864.0,67863.0,0.30504904]
["bitfinex","BTCUSD",1730749486556,0.18313582,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749487225,0.18312588,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749487661,0.18212588,67864.0,67863.0,0.29404904]
["bitfinex","BTCUSD",1730749488093,0.18312588,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749490313,0.13632588,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749490546,0.05642588,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749490913,0.05641022,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749494353,0.05640968,67864.0,67863.0,0.29804904]
["bitfinex","BTCUSD",1730749497729,0.05640968,67864.0,67863.0,0.33104904]
["bitfinex","BTCUSD",1730749498119,0.05640787,67864.0,67863.0,0.33104904]
["bitfinex","BTCUSD",1730749500947,0.04260533,67864.0,67863.0,0.33104904]
["bitfinex","BTCUSD",1730749501133,0.05641686,67864.0,67863.0,0.33104904]
["bitfinex","BTCUSD",1730749502290,0.05541686,67864.0,67863.0,0.32704904]
["bitfinex","BTCUSD",1730749502490,0.05541686,67864.0,67863.0,0.42904904]
["bitfinex","BTCUSD",1730749502741,0.03431841,67864.0,67863.0,0.51534904]
["bitfinex","BTCUSD",1730749502943,0.03331841,67864.0,67863.0,0.51134904]
["bitfinex","BTCUSD",1730749503173,0.03331841,67864.0,67863.0,0.66345067]
["bitfinex","BTCUSD",1730749503362,0.03331841,67864.0,67863.0,0.82766532]
["bitfinex","BTCUSD",1730749503565,0.22087407,67878.0,67877.0,0.025]
["bitfinex","BTCUSD",1730749503737,0.24296815,67878.0,67877.0,0.42162367]
["bitfinex","BTCUSD",1730749503958,0.02209408,67878.0,67877.0,0.41651472]
["bitfinex","BTCUSD",1730749504120,0.02209408,67884.0,67877.0,0.26918972]
["bitfinex","BTCUSD",1730749504356,0.22087407,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1730749504560,0.24295242,67885.0,67884.0,0.3771141]
["bitfinex","BTCUSD",1730749504766,0.02207835,67885.0,67884.0,0.3771141]
["bitfinex","BTCUSD",1730749505658,0.02206895,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749505857,0.02806895,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749506264,0.02906895,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749506468,0.007,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749506641,0.02906895,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749506849,0.007,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749507066,0.02906895,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749507221,0.007,67885.0,67884.0,0.6727331]
["bitfinex","BTCUSD",1730749507828,0.02206895,67886.0,67884.0,0.5244231]
["bitfinex","BTCUSD",1730749508026,0.07136895,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730749508295,0.0493,67887.0,67886.0,0.29310204]
["bitfinex","BTCUSD",1730749508528,0.02370295,67888.0,67887.0,0.170303]
["bitfinex","BTCUSD",1730749508737,0.001634,67888.0,67887.0,0.31610004]
["bitfinex","BTCUSD",1730749509502,0.001634,67888.0,67887.0,0.32610004]
["bitfinex","BTCUSD",1730749509705,0.001634,67888.0,67887.0,0.4101071]
["bitfinex","BTCUSD",1730749509706,0.003634,67888.0,67887.0,0.4101071]
["bitfinex","BTCUSD",1730749510096,0.003634,67888.0,67887.0,0.5586071]
["bitfinex","BTCUSD",1730749510964,0.001634,67888.0,67887.0,0.5616071]
["bitfinex","BTCUSD",1730749511183,0.001634,67888.0,67887.0,0.5696071]
["bitfinex","BTCUSD",1730749511386,0.002634,67888.0,67887.0,0.5696071]
["bitfinex","BTCUSD",1730749511812,0.002634,67888.0,67887.0,0.6463071]
["bitfinex","BTCUSD",1730749512046,0.003634,67888.0,67887.0,0.6563071]
["bitfinex","BTCUSD",1730749517837,0.22087407,67900.0,67899.0,0.01]
["bitfinex","BTCUSD",1730749518087,0.22087407,67900.0,67899.0,0.52957567]
["bitfinex","BTCUSD",1730749518322,0.001634,67903.0,67899.0,0.52957567]
["bitfinex","BTCUSD",1730749518323,0.001634,67903.0,67902.0,0.280271]
["bitfinex","BTCUSD",1730749518526,0.22250807,67906.0,67905.0,0.257264]
["bitfinex","BTCUSD",1730749518736,0.22250807,67906.0,67905.0,0.52956267]
["bitfinex","BTCUSD",1730749518939,0.22250807,67906.0,67905.0,0.52456267]
["bitfinex","BTCUSD",1730749518940,0.001634,67906.0,67905.0,0.52456267]
["bitfinex","BTCUSD",1730749519157,0.001634,67906.0,67905.0,0.61356973]
["bitfinex","BTCUSD",1730749519401,0.001634,67906.0,67905.0,0.60856973]
["bitfinex","BTCUSD",1730749519558,0.001634,67906.0,67905.0,0.60356973]
["bitfinex","BTCUSD",1730749520062,0.001634,67906.0,67905.0,0.60856973]
["bitfinex","BTCUSD",1730749520747,0.001634,67906.0,67905.0,0.61956973]
["bitfinex","BTCUSD",1730749521010,0.001634,67906.0,67905.0,0.62656973]
["bitfinex","BTCUSD",1730749521400,0.001634,67906.0,67905.0,0.61956973]
["bitfinex","BTCUSD",1730749521765,0.001634,67906.0,67905.0,0.62656973]
["bitfinex","BTCUSD",1730749521964,0.001634,67906.0,67905.0,0.61556973]
["bitfinex","BTCUSD",1730749522173,0.001634,67906.0,67905.0,0.60856973]
["bitfinex","BTCUSD",1730749522577,0.001634,67906.0,67905.0,0.61056973]
["bitfinex","BTCUSD",1730749522879,0.001634,67906.0,67905.0,0.46330573]
["bitfinex","BTCUSD",1730749523560,0.001634,67906.0,67905.0,0.60856973]
["bitfinex","BTCUSD",1730749523763,0.001634,67906.0,67905.0,0.61856973]
["bitfinex","BTCUSD",1730749523974,0.001634,67906.0,67905.0,0.47530573]
["bitfinex","BTCUSD",1730749524132,0.001634,67906.0,67905.0,0.37030573]
["bitfinex","BTCUSD",1730749524432,0.194896,67906.0,67905.0,0.15979704]
["bitfinex","BTCUSD",1730749524640,0.28870966,67906.0,67905.0,0.15979704]
["bitfinex","BTCUSD",1730749524896,0.28870966,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1730749524897,0.29070966,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1730749525424,0.31265831,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1730749525857,0.274996,67906.0,67905.0,0.004]
["bitfinex","BTCUSD",1730749526062,0.2907207,67906.0,67905.0,0.01475016]
["bitfinex","BTCUSD",1730749526273,0.276996,67906.0,67905.0,0.01475016]
["bitfinex","BTCUSD",1730749526488,0.002,67900.0,67897.0,0.023]
["bitfinex","BTCUSD",1730749526702,0.0782,67899.0,67898.0,0.14579704]
["bitfinex","BTCUSD",1730749527131,0.09192995,67899.0,67898.0,0.14579704]
["bitfinex","BTCUSD",1730749527378,0.09192995,67899.0,67893.0,0.005]
["bitfinex","BTCUSD",1730749527722,0.002,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749527935,0.16301595,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749528398,0.03769788,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749528619,0.18498388,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749529037,0.223993,67892.0,67887.0,0.028]
["bitfinex","BTCUSD",1730749529238,0.02196793,67891.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749529517,0.01372995,67890.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749529761,0.01372995,67889.0,67888.0,0.28833934]
["bitfinex","BTCUSD",1730749529964,0.01372995,67889.0,67888.0,0.29333934]
["bitfinex","BTCUSD",1730749530169,0.01574894,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749530371,0.03774724,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749530569,0.01574894,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749530755,0.01374894,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749531007,0.03574724,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749531179,0.01374894,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749531414,0.03574724,67889.0,67888.0,0.18833934]
["bitfinex","BTCUSD",1730749531617,0.03574724,67889.0,67888.0,0.14879704]
["bitfinex","BTCUSD",1730749531952,0.03574724,67889.0,67888.0,0.15379704]
["bitfinex","BTCUSD",1730749532550,0.03574724,67889.0,67888.0,0.14879704]
["bitfinex","BTCUSD",1730749533215,0.03574724,67889.0,67888.0,0.14579704]
["bitfinex","BTCUSD",1730749533585,0.08164724,67889.0,67888.0,0.14579704]
["bitfinex","BTCUSD",1730749533793,0.23094624,67889.0,67888.0,0.14579704]
["bitfinex","BTCUSD",1730749533999,0.22894624,67889.0,67888.0,0.17798944]
["bitfinex","BTCUSD",1730749534175,0.08164724,67889.0,67888.0,0.17798944]
["bitfinex","BTCUSD",1730749534377,0.08364724,67889.0,67888.0,0.17798944]
["bitfinex","BTCUSD",1730749534641,0.08364724,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749534642,0.31214624,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749535066,0.31414624,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749535641,0.29214794,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749536707,0.278399,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749536929,0.29216571,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749537165,0.29216588,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749537868,0.31419011,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749538107,0.16489111,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730749538584,0.16489111,67889.0,67888.0,0.0181123]
["bitfinex","BTCUSD",1730749538832,0.14286688,67889.0,67888.0,0.0181123]
["bitfinex","BTCUSD",1730749539067,0.01576688,67889.0,67888.0,0.33421034]
["bitfinex","BTCUSD",1730749539729,0.03578488,67889.0,67888.0,0.33421034]
["bitfinex","BTCUSD",1730749540184,0.03578488,67889.0,67888.0,0.33121034]
["bitfinex","BTCUSD",1730749540392,0.01376688,67889.0,67888.0,0.33121034]
["bitfinex","BTCUSD",1730749540605,0.03578488,67889.0,67888.0,0.33121034]
["bitfinex","BTCUSD",1730749540867,0.03578488,67889.0,67888.0,0.33621034]
["bitfinex","BTCUSD",1730749541095,0.01376688,67889.0,67888.0,0.34721034]
["bitfinex","BTCUSD",1730749541534,0.01376688,67889.0,67888.0,0.33621034]
["bitfinex","BTCUSD",1730749541763,0.01376688,67889.0,67888.0,0.34321034]
["bitfinex","BTCUSD",1730749541982,0.01376688,67889.0,67888.0,0.33821034]
["bitfinex","BTCUSD",1730749542250,0.01376688,67889.0,67888.0,0.33221034]
["bitfinex","BTCUSD",1730749542676,0.01376688,67889.0,67888.0,0.33121034]
["bitfinex","BTCUSD",1730749543759,0.01376688,67889.0,67888.0,0.34021034]
["bitfinex","BTCUSD",1730749543966,0.02201903,67893.0,67892.0,0.441876]
["bitfinex","BTCUSD",1730749544197,0.078,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730749544414,0.11378237,67895.0,67894.0,0.29308504]
["bitfinex","BTCUSD",1730749545520,0.03578237,67895.0,67894.0,0.29308504]
["bitfinex","BTCUSD",1730749546219,0.03578401,67895.0,67894.0,0.29308504]
["bitfinex","BTCUSD",1730749546424,0.03578401,67895.0,67894.0,0.30819734]
["bitfinex","BTCUSD",1730749546649,0.03778401,67895.0,67894.0,0.30819734]
["bitfinex","BTCUSD",1730749546884,0.03778401,67895.0,67894.0,0.31119734]
["bitfinex","BTCUSD",1730749547372,0.03778401,67895.0,67894.0,0.16390934]
["bitfinex","BTCUSD",1730749547780,0.03779067,67895.0,67894.0,0.16390934]
["bitfinex","BTCUSD",1730749548677,0.03779067,67895.0,67894.0,0.14879704]
["bitfinex","BTCUSD",1730749548893,0.03979067,67895.0,67894.0,0.14879704]
["bitfinex","BTCUSD",1730749549119,0.03779067,67895.0,67894.0,0.14879704]
["bitfinex","BTCUSD",1730749549338,0.31657667,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749549541,0.31857667,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749549672,0.31857667,67895.0,67894.0,0.0180298]
["bitfinex","BTCUSD",1730749549879,0.31857667,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749550887,0.282786,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749551084,0.2965636,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749551332,0.31860777,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749554361,0.31660777,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1730749554586,0.31665771,67895.0,67894.0,0.0180298]
["bitfinex","BTCUSD",1730749554786,0.11967171,67895.0,67894.0,0.0180298]
["bitfinex","BTCUSD",1730749554994,0.03787171,67895.0,67894.0,0.31111484]
["bitfinex","BTCUSD",1730749555195,0.03787171,67895.0,67894.0,0.31193184]
["bitfinex","BTCUSD",1730749555561,0.03786991,67895.0,67894.0,0.31193184]
["bitfinex","BTCUSD",1730749555763,0.03586991,67895.0,67894.0,0.31193184]
["bitfinex","BTCUSD",1730749555976,0.03586991,67895.0,67894.0,0.16764384]
["bitfinex","BTCUSD",1730749556398,0.18315591,67895.0,67894.0,0.16464384]
["bitfinex","BTCUSD",1730749556597,0.23305591,67895.0,67894.0,0.009817]
["bitfinex","BTCUSD",1730749557081,0.31495591,67895.0,67894.0,0.009817]
["bitfinex","BTCUSD",1730749557525,0.31495591,67895.0,67894.0,0.003817]
["bitfinex","BTCUSD",1730749557661,0.31695591,67895.0,67894.0,0.003817]
["bitfinex","BTCUSD",1730749557859,0.31695591,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749558073,0.31496483,67895.0,67894.0,0.002817]
["bitfinex","BTCUSD",1730749558273,0.29288557,67895.0,67894.0,0.0178284]
["bitfinex","BTCUSD",1730749558480,0.31696489,67895.0,67894.0,0.0178284]
["bitfinex","BTCUSD",1730749558682,0.31696489,67895.0,67894.0,0.0168284]
["bitfinex","BTCUSD",1730749558683,0.31496489,67895.0,67894.0,0.0168284]
["bitfinex","BTCUSD",1730749559235,0.11777889,67895.0,67894.0,0.16262544]
["bitfinex","BTCUSD",1730749559415,0.03987889,67895.0,67894.0,0.16262544]
["bitfinex","BTCUSD",1730749559723,0.18716489,67895.0,67894.0,0.0168284]
["bitfinex","BTCUSD",1730749559866,0.03987889,67895.0,67894.0,0.0168284]
["bitfinex","BTCUSD",1730749560076,0.03987889,67895.0,67894.0,0.149105]
["bitfinex","BTCUSD",1730749560276,0.03987889,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749560459,0.18716489,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749561131,0.18716385,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749561327,0.04187785,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749561530,0.03987785,67895.0,67894.0,0.046187]
["bitfinex","BTCUSD",1730749561863,0.03987785,67895.0,67894.0,0.36227204]
["bitfinex","BTCUSD",1730749563068,0.03987785,67895.0,67894.0,0.19198404]
["bitfinex","BTCUSD",1730749563274,0.31566385,67895.0,67894.0,0.14761404]
["bitfinex","BTCUSD",1730749563479,0.31566385,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749564073,0.30186739,67895.0,67894.0,0.001817]
["bitfinex","BTCUSD",1730749564455,0.232501,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749564663,0.26838326,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749566882,0.26838326,67888.0,67887.0,0.006816]
["bitfinex","BTCUSD",1730749567102,0.26938326,67888.0,67887.0,0.006816]
["bitfinex","BTCUSD",1730749567531,0.49025733,67888.0,67887.0,0.006816]
["bitfinex","BTCUSD",1730749567716,0.26838326,67888.0,67887.0,0.006816]
["bitfinex","BTCUSD",1730749567913,0.26837731,67888.0,67887.0,0.006816]
["bitfinex","BTCUSD",1730749568111,0.26837731,67888.0,67887.0,0.007816]
["bitfinex","BTCUSD",1730749568291,0.11907631,67888.0,67887.0,0.007816]
["bitfinex","BTCUSD",1730749568494,0.03587631,67888.0,67887.0,0.0223284]
["bitfinex","BTCUSD",1730749568719,0.18517731,67888.0,67887.0,0.0223284]
["bitfinex","BTCUSD",1730749568927,0.18617731,67888.0,67887.0,0.0163284]
["bitfinex","BTCUSD",1730749569176,0.18617731,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749569321,0.18617731,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749569916,0.18617731,67888.0,67887.0,0.005816]
["bitfinex","BTCUSD",1730749570165,0.18517731,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749570370,0.18817731,67888.0,67887.0,0.002816]
["bitfinex","BTCUSD",1730749570575,0.18817731,67888.0,67887.0,0.0178288]
["bitfinex","BTCUSD",1730749570796,0.18317731,67888.0,67887.0,0.0158288]
["bitfinex","BTCUSD",1730749571022,0.18316223,67888.0,67887.0,0.0158288]
["bitfinex","BTCUSD",1730749571279,0.18716223,67888.0,67887.0,0.0158288]
["bitfinex","BTCUSD",1730749571698,0.18916223,67888.0,67887.0,0.0158288]
["bitfinex","BTCUSD",1730749572139,0.18916223,67888.0,67887.0,0.0168288]
["bitfinex","BTCUSD",1730749573733,0.18916223,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749576778,0.31346223,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749577186,0.37967102,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749577384,0.40174845,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749577618,0.37967083,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749577846,0.30946223,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749578079,0.35360049,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749578325,0.35359792,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749578558,0.30945966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749579182,0.31345966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749579437,0.31445966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749579605,0.31345966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749579809,0.30945966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749580010,0.26885966,67888.0,67887.0,0.002816]
["bitfinex","BTCUSD",1730749580239,0.26885966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749580443,0.19115966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749580641,0.19115966,67888.0,67887.0,0.0167289]
["bitfinex","BTCUSD",1730749580842,0.18315966,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749581211,0.18915966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749581755,0.19015966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749582170,0.18915966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749582488,0.19015966,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749582667,0.19215966,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749582878,0.19015966,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749583101,0.19015406,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749583475,0.04285306,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749584348,0.04485306,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749584554,0.03885306,67888.0,67887.0,0.015729]
["bitfinex","BTCUSD",1730749584951,0.03885306,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749585381,0.03785306,67888.0,67887.0,0.016729]
["bitfinex","BTCUSD",1730749585592,0.03785306,67888.0,67887.0,0.020729]
["bitfinex","BTCUSD",1730749585727,0.03585306,67888.0,67887.0,0.168032]
["bitfinex","BTCUSD",1730749585933,0.03585306,67888.0,67887.0,0.020729]
["bitfinex","BTCUSD",1730749586137,0.03585306,67888.0,67887.0,0.019729]
["bitfinex","BTCUSD",1730749586544,0.03885306,67888.0,67887.0,0.019729]
["bitfinex","BTCUSD",1730749586742,0.03685306,67888.0,67887.0,0.019729]
["bitfinex","BTCUSD",1730749586953,0.001,67888.0,67887.0,0.019729]
["bitfinex","BTCUSD",1730749587153,0.001,67888.0,67887.0,0.167032]
["bitfinex","BTCUSD",1730749587348,0.03686914,67888.0,67887.0,0.167032]
["bitfinex","BTCUSD",1730749588192,0.03686914,67888.0,67887.0,0.31282904]
["bitfinex","BTCUSD",1730749588387,0.03686914,67888.0,67887.0,0.33582904]
["bitfinex","BTCUSD",1730749589270,0.002,67898.0,67887.0,0.18452604]
["bitfinex","BTCUSD",1730749589494,0.002,67898.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730749589717,0.002,67898.0,67893.0,0.147288]
["bitfinex","BTCUSD",1730749589921,0.51705907,67900.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749589922,0.147287,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749590308,0.149287,67895.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730749590502,0.002,67889.0,67888.0,0.21620153]
["bitfinex","BTCUSD",1730749590783,0.002,67889.0,67888.0,0.36199857]
["bitfinex","BTCUSD",1730749590983,0.0782,67891.0,67888.0,0.36199857]
["bitfinex","BTCUSD",1730749591368,0.0782,67891.0,67889.0,0.01531748]
["bitfinex","BTCUSD",1730749592058,0.0782,67891.0,67888.0,0.36199857]
["bitfinex","BTCUSD",1730749592059,0.29907407,67891.0,67888.0,0.06890053]
["bitfinex","BTCUSD",1730749592298,0.149301,67888.0,67887.0,0.000816]
["bitfinex","BTCUSD",1730749593784,0.156301,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749596761,0.19219302,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749597722,0.27139302,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749600855,0.19019302,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749601028,0.04289202,67888.0,67887.0,0.001816]
["bitfinex","BTCUSD",1730749601229,0.04289202,67888.0,67887.0,0.0167281]
["bitfinex","BTCUSD",1730749602020,0.03589202,67888.0,67887.0,0.0157281]
["bitfinex","BTCUSD",1730749602230,0.18719302,67888.0,67887.0,0.0157281]
["bitfinex","BTCUSD",1730749602607,0.03589202,67888.0,67887.0,0.30882814]
["bitfinex","BTCUSD",1730749603047,0.001,67888.0,67887.0,0.31182814]
["bitfinex","BTCUSD",1730749603373,0.18418548,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749604241,0.18618548,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749604442,0.150301,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749604667,0.18618702,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749604873,0.18618696,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749607604,0.18418696,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749608852,0.03688596,67888.0,67887.0,0.0189288]
["bitfinex","BTCUSD",1730749609635,0.03888596,67888.0,67887.0,0.0189288]
["bitfinex","BTCUSD",1730749610206,0.18618696,67888.0,67887.0,0.0189288]
["bitfinex","BTCUSD",1730749610473,0.18618696,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749611710,0.18619999,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749613074,0.18419999,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749613928,0.18619999,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749615088,0.150301,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749615353,0.18619983,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749615580,0.18620058,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749617763,0.31290058,67888.0,67887.0,0.003816]
["bitfinex","BTCUSD",1730749618201,0.002,67877.0,67870.0,0.147339]
["bitfinex","BTCUSD",1730749618431,0.147331,67875.0,67871.0,0.22208705]
["bitfinex","BTCUSD",1730749618659,0.03589958,67874.0,67871.0,0.36942405]
["bitfinex","BTCUSD",1730749618914,0.03589958,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1730749619195,0.03589861,67873.0,67872.0,0.152335]
["bitfinex","BTCUSD",1730749619439,0.03589861,67873.0,67872.0,0.55280128]
["bitfinex","BTCUSD",1730749619668,0.01380716,67873.0,67872.0,0.55280128]
["bitfinex","BTCUSD",1730749620121,0.01380716,67873.0,67872.0,0.59674359]
["bitfinex","BTCUSD",1730749620350,0.01380716,67873.0,67872.0,0.61074359]
["bitfinex","BTCUSD",1730749620551,0.01380716,67873.0,67872.0,0.77938163]
["bitfinex","BTCUSD",1730749621102,0.01480716,67873.0,67872.0,0.74843932]
["bitfinex","BTCUSD",1730749621340,0.01480716,67873.0,67872.0,0.7923682]
["bitfinex","BTCUSD",1730749622531,0.01480716,67873.0,67872.0,0.74843932]
["bitfinex","BTCUSD",1730749622765,0.01480716,67873.0,67872.0,0.79236848]
["bitfinex","BTCUSD",1730749624663,0.01480716,67873.0,67872.0,0.79239085]
["bitfinex","BTCUSD",1730749625373,0.001,67873.0,67872.0,0.79239085]
["bitfinex","BTCUSD",1730749625622,0.01480843,67873.0,67872.0,0.79320785]
["bitfinex","BTCUSD",1730749628396,0.01480843,67873.0,67872.0,0.74925632]
["bitfinex","BTCUSD",1730749628663,0.01480843,67873.0,67872.0,0.79323534]
["bitfinex","BTCUSD",1730749628896,0.001,67873.0,67872.0,0.9116148]
["bitfinex","BTCUSD",1730749629347,0.001,67873.0,67872.0,0.99957284]
["bitfinex","BTCUSD",1730749629603,0.001,67873.0,67872.0,0.9116148]
["bitfinex","BTCUSD",1730749629830,0.22087407,67886.0,67885.0,0.50977328]
["bitfinex","BTCUSD",1730749630053,0.22087407,67886.0,67885.0,0.90585039]
["bitfinex","BTCUSD",1730749630277,0.22087407,67886.0,67885.0,0.92783079]
["bitfinex","BTCUSD",1730749630510,0.22087407,67893.0,67892.0,0.157292]
["bitfinex","BTCUSD",1730749630722,0.22087407,67893.0,67892.0,0.55325532]
["bitfinex","BTCUSD",1730749630723,0.23467183,67893.0,67892.0,0.55325532]
["bitfinex","BTCUSD",1730749630961,0.01379776,67893.0,67892.0,0.57609632]
["bitfinex","BTCUSD",1730749631684,0.001632,67900.0,67893.0,0.28029]
["bitfinex","BTCUSD",1730749631923,0.0154234,67894.0,67893.0,0.42608704]
["bitfinex","BTCUSD",1730749632173,0.001634,67894.0,67893.0,0.50237705]
["bitfinex","BTCUSD",1730749632876,0.01541684,67894.0,67893.0,0.50237705]
["bitfinex","BTCUSD",1730749633116,0.01541684,67894.0,67893.0,0.51237705]
["bitfinex","BTCUSD",1730749633368,0.001634,67894.0,67893.0,0.51237705]
["bitfinex","BTCUSD",1730749633613,0.001634,67894.0,67893.0,0.51737705]
["bitfinex","BTCUSD",1730749634287,0.01540892,67894.0,67893.0,0.16079704]
["bitfinex","BTCUSD",1730749634532,0.16269692,67894.0,67893.0,0.015]
["bitfinex","BTCUSD",1730749635679,0.16269692,67894.0,67893.0,0.01]
["bitfinex","BTCUSD",1730749635936,0.147291,67893.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730749636172,0.01377492,67892.0,67889.0,0.1919903]
["bitfinex","BTCUSD",1730749636442,0.001634,67894.0,67889.0,0.1919903]
["bitfinex","BTCUSD",1730749636443,0.001634,67894.0,67893.0,0.28029]
["bitfinex","BTCUSD",1730749636663,0.001634,67894.0,67893.0,0.4700188]
["bitfinex","BTCUSD",1730749636912,0.001632,67900.0,67899.0,0.033]
["bitfinex","BTCUSD",1730749637210,0.001632,67900.0,67899.0,0.77712144]
["bitfinex","BTCUSD",1730749637441,0.001632,67900.0,67899.0,0.93886417]
["bitfinex","BTCUSD",1730749637680,0.001632,67900.0,67899.0,1.08465762]
["bitfinex","BTCUSD",1730749637900,0.001634,67906.0,67902.0,0.280271]
["bitfinex","BTCUSD",1730749638124,0.001634,67906.0,67902.0,0.87277106]
["bitfinex","BTCUSD",1730749638338,0.001634,67906.0,67902.0,0.76322297]
["bitfinex","BTCUSD",1730749638783,0.001634,67906.0,67905.0,0.157264]
["bitfinex","BTCUSD",1730749638998,0.0826,67931.0,67914.0,0.43041128]
["bitfinex","BTCUSD",1730749638999,0.0846,67931.0,67914.0,0.43041128]
["bitfinex","BTCUSD",1730749639215,0.0826,67931.0,67914.0,0.57620832]
["bitfinex","BTCUSD",1730749639424,0.0826,67931.0,67914.0,0.63064803]
["bitfinex","BTCUSD",1730749639644,0.0826,67931.0,67921.0,0.252229]
["bitfinex","BTCUSD",1730749639873,0.0826,67931.0,67921.0,0.54819232]
["bitfinex","BTCUSD",1730749640118,0.0826,67931.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730749640349,0.23459618,67930.0,67929.0,0.29300904]
["bitfinex","BTCUSD",1730749640563,0.23459618,67930.0,67929.0,0.33770034]
["bitfinex","BTCUSD",1730749640786,0.01372211,67930.0,67929.0,0.33770034]
["bitfinex","BTCUSD",1730749642502,0.01372211,67930.0,67929.0,0.33870034]
["bitfinex","BTCUSD",1730749643348,0.0826,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730749643788,0.09630292,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730749644020,0.001668,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730749644251,0.001668,67933.0,67932.0,0.44316932]
["bitfinex","BTCUSD",1730749644486,0.001668,67933.0,67932.0,0.29300304]
["bitfinex","BTCUSD",1730749646274,0.002668,67933.0,67932.0,0.14579704]
["bitfinex","BTCUSD",1730749646495,0.002668,67933.0,67932.0,0.19048834]
["bitfinex","BTCUSD",1730749646710,0.001668,67933.0,67932.0,0.33769434]
["bitfinex","BTCUSD",1730749647361,0.001668,67933.0,67925.0,0.29944]
["bitfinex","BTCUSD",1730749647362,0.0498,67932.0,67920.0,0.15516628]
["bitfinex","BTCUSD",1730749647582,0.0498,67932.0,67927.0,0.294432]
["bitfinex","BTCUSD",1730749647810,0.01368732,67931.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730749648031,0.0498,67932.0,67930.0,0.14579704]
["bitfinex","BTCUSD",1730749648432,0.0136906,67931.0,67930.0,0.14579704]
["bitfinex","BTCUSD",1730749649343,0.0136906,67931.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730749649546,0.0136906,67931.0,67921.0,0.294459]
["bitfinex","BTCUSD",1730749649547,0.0801,67930.0,67924.0,0.20498207]
["bitfinex","BTCUSD",1730749649751,0.1609036,67929.0,67924.0,0.35220507]
["bitfinex","BTCUSD",1730749649956,0.002,67925.0,67924.0,0.35220507]
["bitfinex","BTCUSD",1730749650165,0.0136906,67928.0,67924.0,0.20498207]
["bitfinex","BTCUSD",1730749650392,0.0136906,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730749650599,0.001668,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730749650819,0.001668,67933.0,67932.0,0.29300304]
["bitfinex","BTCUSD",1730749652824,0.001668,67933.0,67932.0,0.29400304]
["bitfinex","BTCUSD",1730749653056,0.001668,67933.0,67932.0,0.35318807]
["bitfinex","BTCUSD",1730749653292,0.001668,67933.0,67932.0,0.35218807]
["bitfinex","BTCUSD",1730749653513,0.002668,67933.0,67932.0,0.35218807]
["bitfinex","BTCUSD",1730749653740,0.001668,67933.0,67932.0,0.35218807]
["bitfinex","BTCUSD",1730749654444,0.001668,67933.0,67932.0,0.35718807]
["bitfinex","BTCUSD",1730749655134,0.001668,67933.0,67932.0,0.36218807]
["bitfinex","BTCUSD",1730749655601,0.001668,67933.0,67932.0,0.46718807]
["bitfinex","BTCUSD",1730749655829,0.001668,67933.0,67932.0,0.54968807]
["bitfinex","BTCUSD",1730749656494,0.001668,67933.0,67932.0,0.46718807]
["bitfinex","BTCUSD",1730749660272,0.001668,67933.0,67932.0,0.46218807]
["bitfinex","BTCUSD",1730749660686,0.001668,67933.0,67932.0,0.46618807]
["bitfinex","BTCUSD",1730749661310,0.001668,67933.0,67932.0,0.48918807]
["bitfinex","BTCUSD",1730749661516,0.01539425,67933.0,67932.0,0.48918807]
["bitfinex","BTCUSD",1730749661936,0.01539425,67933.0,67932.0,0.48518807]
["bitfinex","BTCUSD",1730749662150,0.01539425,67933.0,67932.0,0.48918807]
["bitfinex","BTCUSD",1730749662781,0.001668,67933.0,67932.0,0.48918807]
["bitfinex","BTCUSD",1730749663202,0.01540059,67933.0,67932.0,0.48918807]
["bitfinex","BTCUSD",1730749663414,0.000818,67942.0,67941.0,0.152186]
["bitfinex","BTCUSD",1730749663632,0.01455046,67942.0,67941.0,0.4880953]
["bitfinex","BTCUSD",1730749664953,0.01455046,67942.0,67941.0,0.4890953]
["bitfinex","BTCUSD",1730749665362,0.000818,67942.0,67941.0,0.4890953]
["bitfinex","BTCUSD",1730749665575,0.01456692,67942.0,67941.0,0.5890953]
["bitfinex","BTCUSD",1730749666217,0.01456692,67942.0,67941.0,0.43892902]
["bitfinex","BTCUSD",1730749667610,0.01456692,67942.0,67941.0,0.46692902]
["bitfinex","BTCUSD",1730749668039,0.01456692,67942.0,67941.0,0.46592902]
["bitfinex","BTCUSD",1730749668252,0.01456692,67942.0,67941.0,0.46992902]
["bitfinex","BTCUSD",1730749668677,0.01456692,67942.0,67941.0,0.47492902]
["bitfinex","BTCUSD",1730749668891,0.01456692,67942.0,67941.0,0.46592902]
["bitfinex","BTCUSD",1730749669106,0.01458059,67942.0,67941.0,0.46592902]
["bitfinex","BTCUSD",1730749669320,0.000818,67942.0,67941.0,0.47992902]
["bitfinex","BTCUSD",1730749669533,0.01457593,67942.0,67941.0,0.47992902]
["bitfinex","BTCUSD",1730749669736,0.01457593,67942.0,67941.0,0.49392902]
["bitfinex","BTCUSD",1730749670575,0.000818,67942.0,67941.0,0.49392902]
["bitfinex","BTCUSD",1730749670785,0.22087407,67949.0,67948.0,0.157171]
["bitfinex","BTCUSD",1730749671006,0.25663388,67949.0,67948.0,0.63531935]
["bitfinex","BTCUSD",1730749671213,0.03575981,67949.0,67948.0,0.63531935]
["bitfinex","BTCUSD",1730749672086,0.01375377,67949.0,67948.0,0.63531935]
["bitfinex","BTCUSD",1730749672511,0.03574992,67949.0,67948.0,0.64931935]
["bitfinex","BTCUSD",1730749672924,0.001668,67953.0,67952.0,0.247162]
["bitfinex","BTCUSD",1730749673122,0.0374121,67953.0,67952.0,0.43290502]
["bitfinex","BTCUSD",1730749675036,0.0374121,67953.0,67952.0,0.44390502]
["bitfinex","BTCUSD",1730749675501,0.0374121,67953.0,67952.0,0.44990502]
["bitfinex","BTCUSD",1730749675717,0.1670121,67953.0,67952.0,0.30995904]
["bitfinex","BTCUSD",1730749676348,0.1690121,67953.0,67952.0,0.30995904]
["bitfinex","BTCUSD",1730749676560,0.1690121,67953.0,67952.0,0.30395904]
["bitfinex","BTCUSD",1730749676561,0.1670121,67953.0,67952.0,0.30395904]
["bitfinex","BTCUSD",1730749676774,0.16700367,67953.0,67952.0,0.30395904]
["bitfinex","BTCUSD",1730749676979,0.16700379,67953.0,67952.0,0.30395904]
["bitfinex","BTCUSD",1730749677635,0.16700379,67953.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730749677636,0.002,67950.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730749677847,0.002,67950.0,67949.0,0.14579704]
["bitfinex","BTCUSD",1730749678084,0.16733958,67950.0,67949.0,0.14579704]
["bitfinex","BTCUSD",1730749678303,0.17378583,67950.0,67949.0,0.29296604]
["bitfinex","BTCUSD",1730749678515,0.17378583,67950.0,67949.0,0.33698154]
["bitfinex","BTCUSD",1730749678733,0.17178583,67950.0,67949.0,0.33698154]
["bitfinex","BTCUSD",1730749679412,0.17178583,67950.0,67949.0,0.34098154]
["bitfinex","BTCUSD",1730749679825,0.17178583,67950.0,67949.0,0.34298154]
["bitfinex","BTCUSD",1730749680036,0.17378583,67950.0,67949.0,0.34298154]
["bitfinex","BTCUSD",1730749680687,0.15805639,67950.0,67949.0,0.33898154]
["bitfinex","BTCUSD",1730749680872,0.17181273,67950.0,67949.0,0.33898154]
["bitfinex","BTCUSD",1730749681072,0.17181237,67950.0,67949.0,0.34598154]
["bitfinex","BTCUSD",1730749682269,0.17181237,67950.0,67949.0,0.30196604]
["bitfinex","BTCUSD",1730749682697,0.17381237,67950.0,67949.0,0.30196604]
["bitfinex","BTCUSD",1730749682909,0.17381237,67950.0,67949.0,0.29996604]
["bitfinex","BTCUSD",1730749683150,0.13804625,67950.0,67949.0,0.29996604]
["bitfinex","BTCUSD",1730749683356,0.17383171,67950.0,67949.0,0.29996604]
["bitfinex","BTCUSD",1730749683554,0.17383171,67950.0,67949.0,0.29296604]
["bitfinex","BTCUSD",1730749683853,0.17546371,67950.0,67949.0,0.29296604]
["bitfinex","BTCUSD",1730749684052,0.17346371,67950.0,67949.0,0.29896604]
["bitfinex","BTCUSD",1730749684328,0.17346371,67950.0,67949.0,0.30096604]
["bitfinex","BTCUSD",1730749684549,0.04386371,67950.0,67949.0,0.30096604]
["bitfinex","BTCUSD",1730749684766,0.04386371,67950.0,67949.0,0.29896604]
["bitfinex","BTCUSD",1730749685199,0.04386371,67950.0,67949.0,0.29996604]
["bitfinex","BTCUSD",1730749685640,0.04386371,67950.0,67949.0,0.29896604]
["bitfinex","BTCUSD",1730749686074,0.04386371,67950.0,67949.0,0.29996604]
["bitfinex","BTCUSD",1730749686966,0.04387776,67950.0,67949.0,0.40496604]
["bitfinex","BTCUSD",1730749687174,0.04387776,67950.0,67949.0,0.39896604]
["bitfinex","BTCUSD",1730749687392,0.04387776,67950.0,67949.0,0.39796604]
["bitfinex","BTCUSD",1730749688053,0.04387776,67950.0,67949.0,0.40296604]
["bitfinex","BTCUSD",1730749690478,0.02184729,67950.0,67949.0,0.40796604]
["bitfinex","BTCUSD",1730749690708,0.00807825,67950.0,67949.0,0.43096604]
["bitfinex","BTCUSD",1730749690925,0.02185154,67950.0,67949.0,0.43096604]
["bitfinex","BTCUSD",1730749691547,0.02185154,67950.0,67949.0,0.51126604]
["bitfinex","BTCUSD",1730749691754,0.02185154,67950.0,67949.0,0.52026604]
["bitfinex","BTCUSD",1730749692180,0.001668,67953.0,67952.0,0.280162]
["bitfinex","BTCUSD",1730749692397,0.01544341,67953.0,67952.0,0.57906808]
["bitfinex","BTCUSD",1730749692614,0.01544341,67953.0,67952.0,0.57612532]
["bitfinex","BTCUSD",1730749692817,0.01544341,67953.0,67952.0,0.7262916]
["bitfinex","BTCUSD",1730749693091,0.001668,67953.0,67952.0,0.7719916]
["bitfinex","BTCUSD",1730749693329,0.001668,67953.0,67952.0,0.99879634]
["bitfinex","BTCUSD",1730749693536,0.001668,67953.0,67952.0,0.93324151]
["bitfinex","BTCUSD",1730749693742,0.001668,67953.0,67952.0,1.06238318]
["bitfinex","BTCUSD",1730749694121,0.001668,67953.0,67952.0,1.05638318]
["bitfinex","BTCUSD",1730749694378,0.001668,67953.0,67952.0,1.06738318]
["bitfinex","BTCUSD",1730749694588,0.001668,67953.0,67952.0,0.97212513]
["bitfinex","BTCUSD",1730749694795,0.001668,67953.0,67952.0,0.96112513]
["bitfinex","BTCUSD",1730749695245,0.001668,67953.0,67952.0,1.0266502]
["bitfinex","BTCUSD",1730749695473,0.001668,67953.0,67952.0,0.67951946]
["bitfinex","BTCUSD",1730749695707,0.001668,67953.0,67952.0,0.59012532]
["bitfinex","BTCUSD",1730749696375,0.001668,67953.0,67952.0,0.60412532]
["bitfinex","BTCUSD",1730749701722,0.001668,67953.0,67952.0,0.68702532]
["bitfinex","BTCUSD",1730749704365,0.001668,67953.0,67952.0,0.73071946]
["bitfinex","BTCUSD",1730749705450,0.001668,67953.0,67952.0,0.71677058]
["bitfinex","BTCUSD",1730749706142,0.001668,67953.0,67952.0,0.73077058]
["bitfinex","BTCUSD",1730749706364,0.001668,67953.0,67952.0,0.68702532]
["bitfinex","BTCUSD",1730749706815,0.001668,67953.0,67952.0,0.73077435]
["bitfinex","BTCUSD",1730749707027,0.001668,67953.0,67952.0,0.68702532]
["bitfinex","BTCUSD",1730749707886,0.001668,67953.0,67952.0,0.73077928]
["bitfinex","BTCUSD",1730749708359,0.001668,67953.0,67952.0,0.7307793]
["bitfinex","BTCUSD",1730749708581,0.001668,67953.0,67952.0,0.68702532]
["bitfinex","BTCUSD",1730749709867,0.001668,67953.0,67952.0,0.84857403]
["bitfinex","BTCUSD",1730749710080,0.001668,67953.0,67952.0,0.84857377]
["bitfinex","BTCUSD",1730749710297,0.001668,67953.0,67952.0,0.91421963]
["bitfinex","BTCUSD",1730749710521,0.001668,67953.0,67952.0,0.91422303]
["bitfinex","BTCUSD",1730749710739,0.001668,67953.0,67952.0,0.99874005]
["bitfinex","BTCUSD",1730749710958,0.22087407,67966.0,67958.0,0.22152]
["bitfinex","BTCUSD",1730749711176,0.22087407,67966.0,67961.0,0.180143]
["bitfinex","BTCUSD",1730749711409,0.22087407,67966.0,67961.0,0.47263002]
["bitfinex","BTCUSD",1730749711621,0.22087407,67966.0,67961.0,0.42594004]
["bitfinex","BTCUSD",1730749711836,0.22087407,67966.0,67961.0,0.49156137]
["bitfinex","BTCUSD",1730749712280,0.001668,67968.0,67961.0,0.46968296]
["bitfinex","BTCUSD",1730749712489,0.001668,67968.0,67961.0,0.46348755]
["bitfinex","BTCUSD",1730749712715,0.001668,67968.0,67961.0,0.55710888]
["bitfinex","BTCUSD",1730749713134,0.001668,67968.0,67961.0,0.79952146]
["bitfinex","BTCUSD",1730749713395,0.001668,67968.0,67967.0,0.43029628]
["bitfinex","BTCUSD",1730749713601,0.001668,67968.0,67967.0,0.57609332]
["bitfinex","BTCUSD",1730749713813,0.001668,67968.0,67967.0,0.63767682]
["bitfinex","BTCUSD",1730749715363,0.001668,67968.0,67967.0,0.63267682]
["bitfinex","BTCUSD",1730749715562,0.001668,67968.0,67967.0,0.65167682]
["bitfinex","BTCUSD",1730749716005,0.001668,67968.0,67967.0,0.62367682]
["bitfinex","BTCUSD",1730749716247,0.001668,67968.0,67967.0,0.55709332]
["bitfinex","BTCUSD",1730749716248,0.128668,67968.0,67967.0,0.55709332]
["bitfinex","BTCUSD",1730749716477,0.16446423,67968.0,67967.0,0.55709332]
["bitfinex","BTCUSD",1730749716689,0.16646423,67968.0,67967.0,0.45709332]
["bitfinex","BTCUSD",1730749716897,0.16646423,67968.0,67967.0,0.47109332]
["bitfinex","BTCUSD",1730749717309,0.16446423,67968.0,67967.0,0.45709332]
["bitfinex","BTCUSD",1730749717508,0.16446423,67968.0,67967.0,0.44309332]
["bitfinex","BTCUSD",1730749717722,0.16446423,67968.0,67967.0,0.45709332]
["bitfinex","BTCUSD",1730749718345,0.16446423,67968.0,67967.0,0.44309332]
["bitfinex","BTCUSD",1730749718564,0.16446423,67968.0,67967.0,0.45709332]
["bitfinex","BTCUSD",1730749718776,0.16446423,67968.0,67967.0,0.45809332]
["bitfinex","BTCUSD",1730749718981,0.16446423,67968.0,67967.0,0.44409332]
["bitfinex","BTCUSD",1730749719189,0.16446423,67968.0,67967.0,0.45009332]
["bitfinex","BTCUSD",1730749720003,0.11003619,67973.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730749720209,0.147121,67971.0,67970.0,0.14579704]
["bitfinex","BTCUSD",1730749720409,0.0106761,67974.0,67970.0,0.14579704]
["bitfinex","BTCUSD",1730749720620,0.0106761,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749720827,0.0106761,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730749721029,0.0106761,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749721652,0.001,67973.0,67972.0,0.29728528]
["bitfinex","BTCUSD",1730749722064,0.1577911,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749722265,0.1577911,67974.0,67973.0,0.03940848]
["bitfinex","BTCUSD",1730749722481,0.1587911,67974.0,67973.0,0.03940848]
["bitfinex","BTCUSD",1730749722679,0.0116761,67974.0,67973.0,0.03940848]
["bitfinex","BTCUSD",1730749722887,0.0126761,67974.0,67973.0,0.03940848]
["bitfinex","BTCUSD",1730749723096,0.1383761,67974.0,67973.0,0.03940848]
["bitfinex","BTCUSD",1730749723558,0.2854911,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749723972,0.2864911,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749724401,0.2854911,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749725286,0.2864911,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749725481,0.1393761,67974.0,67972.0,0.15016628]
["bitfinex","BTCUSD",1730749725912,0.1393761,67974.0,67973.0,0.07373353]
["bitfinex","BTCUSD",1730749726665,0.1373761,67974.0,67973.0,0.07373353]
["bitfinex","BTCUSD",1730749727096,0.1383761,67974.0,67973.0,0.07373353]
["bitfinex","BTCUSD",1730749727315,0.0116761,67974.0,67973.0,0.36664757]
["bitfinex","BTCUSD",1730749727524,0.00812835,67974.0,67973.0,0.46664757]
["bitfinex","BTCUSD",1730749727733,0.00912835,67974.0,67973.0,0.46664757]
["bitfinex","BTCUSD",1730749728195,0.00812835,67974.0,67973.0,0.46664757]
["bitfinex","BTCUSD",1730749728677,0.00912835,67974.0,67973.0,0.46664757]
["bitfinex","BTCUSD",1730749728882,0.00812835,67974.0,67973.0,0.46664757]
["bitfinex","BTCUSD",1730749729085,0.00812835,67974.0,67973.0,0.47364757]
["bitfinex","BTCUSD",1730749729290,0.00812835,67974.0,67973.0,0.48564757]
["bitfinex","BTCUSD",1730749730113,0.03017735,67974.0,67973.0,0.48564757]
["bitfinex","BTCUSD",1730749730338,0.03099435,67974.0,67973.0,0.48564757]
["bitfinex","BTCUSD",1730749731662,0.03099435,67974.0,67973.0,0.41191404]
["bitfinex","BTCUSD",1730749731879,0.11309435,67974.0,67973.0,0.31191404]
["bitfinex","BTCUSD",1730749732091,0.12687565,67974.0,67973.0,0.31191404]
["bitfinex","BTCUSD",1730749737705,0.12688388,67974.0,67973.0,0.31191404]
["bitfinex","BTCUSD",1730749739278,0.12688388,67974.0,67973.0,0.16479704]
["bitfinex","BTCUSD",1730749739508,0.27399888,67974.0,67973.0,0.16479704]
["bitfinex","BTCUSD",1730749739727,0.12688388,67974.0,67973.0,0.019]
["bitfinex","BTCUSD",1730749740231,0.27400551,67974.0,67973.0,0.019]
["bitfinex","BTCUSD",1730749741352,0.27400551,67974.0,67973.0,0.012]
["bitfinex","BTCUSD",1730749741828,0.41749006,67974.0,67973.0,0.012]
["bitfinex","BTCUSD",1730749742096,0.269936,67964.0,67963.0,0.22087407]
["bitfinex","BTCUSD",1730749742332,0.30578116,67964.0,67963.0,0.22087407]
["bitfinex","BTCUSD",1730749742534,0.147141,67962.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730749742749,0.03584516,67961.0,67959.0,0.29294404]
["bitfinex","BTCUSD",1730749742954,0.03584516,67960.0,67959.0,0.29294404]
["bitfinex","BTCUSD",1730749743173,0.18299016,67960.0,67959.0,0.14579704]
["bitfinex","BTCUSD",1730749743397,0.03584516,67960.0,67959.0,0.14579704]
["bitfinex","BTCUSD",1730749743611,0.02204202,67960.0,67959.0,0.21953937]
["bitfinex","BTCUSD",1730749743903,0.03581828,67960.0,67953.0,0.294318]
["bitfinex","BTCUSD",1730749744119,0.18296628,67959.0,67954.0,0.29295304]
["bitfinex","BTCUSD",1730749744341,0.03581828,67958.0,67954.0,0.14579704]
["bitfinex","BTCUSD",1730749744551,0.01377626,67957.0,67954.0,0.14579704]
["bitfinex","BTCUSD",1730749744770,0.03581828,67956.0,67955.0,0.20643073]
["bitfinex","BTCUSD",1730749744983,0.03581828,67956.0,67955.0,0.35222777]
["bitfinex","BTCUSD",1730749745663,0.03581828,67956.0,67955.0,0.50239405]
["bitfinex","BTCUSD",1730749746113,0.03681828,67956.0,67955.0,0.51239405]
["bitfinex","BTCUSD",1730749746949,0.03681828,67956.0,67955.0,0.30596332]
["bitfinex","BTCUSD",1730749747179,0.18393928,67956.0,67955.0,0.016]
["bitfinex","BTCUSD",1730749747387,0.26663928,67956.0,67955.0,0.016]
["bitfinex","BTCUSD",1730749747628,0.230854,67956.0,67955.0,0.016]
["bitfinex","BTCUSD",1730749747836,0.26662881,67956.0,67955.0,0.016]
["bitfinex","BTCUSD",1730749748048,0.03677481,67956.0,67955.0,0.016]
["bitfinex","BTCUSD",1730749748261,0.01475954,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749748677,0.03677481,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749748888,0.01475954,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749749091,0.03677481,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749749308,0.01475954,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749749516,0.01475954,67956.0,67955.0,0.18001773]
["bitfinex","BTCUSD",1730749749928,0.01475954,67956.0,67955.0,0.03286173]
["bitfinex","BTCUSD",1730749751902,0.01475954,67956.0,67955.0,0.18001773]
["bitfinex","BTCUSD",1730749752560,0.01475954,67956.0,67955.0,0.33018401]
["bitfinex","BTCUSD",1730749752764,0.01475954,67956.0,67955.0,0.18302801]
["bitfinex","BTCUSD",1730749752968,0.01475954,67956.0,67955.0,0.16616628]
["bitfinex","BTCUSD",1730749753427,0.01475954,67956.0,67955.0,0.31495628]
["bitfinex","BTCUSD",1730749753645,0.01475954,67956.0,67955.0,0.46075332]
["bitfinex","BTCUSD",1730749754326,0.001,67956.0,67955.0,0.46075332]
["bitfinex","BTCUSD",1730749754540,0.01474226,67956.0,67955.0,0.46075332]
["bitfinex","BTCUSD",1730749757827,0.001,67956.0,67955.0,0.46075332]
["bitfinex","BTCUSD",1730749758214,0.01474194,67956.0,67955.0,0.46075332]
["bitfinex","BTCUSD",1730749758446,0.16189594,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749758668,0.23999594,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749759555,0.38115996,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749759777,0.38615996,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749760008,0.3861768,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749760228,0.26199989,67956.0,67955.0,0.017634]
["bitfinex","BTCUSD",1730749760441,0.26099989,67956.0,67955.0,0.007634]
["bitfinex","BTCUSD",1730749760869,0.26399989,67956.0,67955.0,0.001634]
["bitfinex","BTCUSD",1730749761286,0.26399989,67956.0,67955.0,0.007634]
["bitfinex","BTCUSD",1730749761777,0.26399989,67956.0,67955.0,0.001634]
["bitfinex","BTCUSD",1730749761999,0.26399989,67956.0,67952.0,0.001634]
["bitfinex","BTCUSD",1730749762000,0.441474,67954.0,67952.0,0.001634]
["bitfinex","BTCUSD",1730749762201,0.18290589,67953.0,67952.0,0.001634]
["bitfinex","BTCUSD",1730749763980,0.18590589,67953.0,67952.0,0.001634]
["bitfinex","BTCUSD",1730749764194,0.18790589,67953.0,67952.0,0.002634]
["bitfinex","BTCUSD",1730749764838,0.18590589,67953.0,67952.0,0.001634]
["bitfinex","BTCUSD",1730749764975,0.187912,67953.0,67952.0,0.002634]
["bitfinex","BTCUSD",1730749769850,0.61219964,67953.0,67952.0,0.002634]
["bitfinex","BTCUSD",1730749770073,0.152182,67943.0,67942.0,0.000817]
["bitfinex","BTCUSD",1730749770273,0.152182,67943.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749770274,0.0775,67936.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749770458,0.152201,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749770662,0.187953,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749770856,0.16595177,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749771372,0.1659635,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730749771786,0.1659635,67934.0,67916.0,0.22087407]
["bitfinex","BTCUSD",1730749771787,0.147238,67917.0,67916.0,0.22087407]
["bitfinex","BTCUSD",1730749772191,0.147238,67917.0,67910.0,0.00220846]
["bitfinex","BTCUSD",1730749772192,0.294481,67916.0,67910.0,0.00220846]
["bitfinex","BTCUSD",1730749772425,0.16100692,67915.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749772631,0.294481,67916.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749772632,0.147247,67913.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749772845,0.01376292,67912.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749773262,0.16101192,67912.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749773469,0.01376292,67912.0,67911.0,0.14579704]
["bitfinex","BTCUSD",1730749773882,0.01376292,67912.0,67911.0,0.24579704]
["bitfinex","BTCUSD",1730749774317,0.01476292,67912.0,67911.0,0.25379704]
["bitfinex","BTCUSD",1730749774773,0.01476292,67912.0,67911.0,0.29398414]
["bitfinex","BTCUSD",1730749774984,0.16201192,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1730749775668,0.16201192,67912.0,67911.0,0.019]
["bitfinex","BTCUSD",1730749775865,0.16201192,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1730749776255,0.16301192,67912.0,67911.0,0.019]
["bitfinex","BTCUSD",1730749777318,0.16301192,67912.0,67911.0,0.019817]
["bitfinex","BTCUSD",1730749778597,0.16201192,67912.0,67911.0,0.008817]
["bitfinex","BTCUSD",1730749779014,0.16501192,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749779219,0.16101192,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749779408,0.16201192,67912.0,67911.0,0.008817]
["bitfinex","BTCUSD",1730749779642,0.16801192,67912.0,67911.0,0.009817]
["bitfinex","BTCUSD",1730749779846,0.16101192,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749780201,0.16701192,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749780364,0.153249,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749780572,0.16194638,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749780991,0.16694638,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749781415,0.16594638,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749781995,0.16094638,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749782405,0.16694638,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749782599,0.153249,67912.0,67911.0,0.000817]
["bitfinex","BTCUSD",1730749782851,0.16194158,67912.0,67904.0,0.000833]
["bitfinex","BTCUSD",1730749783051,0.30819558,67911.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730749783256,0.147258,67908.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730749783431,0.01369258,67907.0,67896.0,0.15016628]
["bitfinex","BTCUSD",1730749783636,0.01369258,67907.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730749783839,0.30821658,67906.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730749784040,0.147266,67904.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730749784237,0.01369258,67903.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730749784564,0.147267,67904.0,67901.0,0.0146614]
["bitfinex","BTCUSD",1730749784736,0.01369258,67903.0,67902.0,0.14579704]
["bitfinex","BTCUSD",1730749784939,0.294516,67908.0,67902.0,0.14579704]
["bitfinex","BTCUSD",1730749784940,0.01369258,67906.0,67902.0,0.14579704]
["bitfinex","BTCUSD",1730749785166,0.16095458,67907.0,67902.0,0.14579704]
["bitfinex","BTCUSD",1730749785320,0.01369258,67906.0,67902.0,0.29596332]
["bitfinex","BTCUSD",1730749785522,0.147254,67910.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730749785784,0.01369258,67909.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730749785990,0.16095158,67908.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730749786192,0.01369258,67907.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730749786389,0.01369258,67906.0,67904.0,0.14579704]
["bitfinex","BTCUSD",1730749786566,0.001,67906.0,67904.0,0.16966738]
["bitfinex","BTCUSD",1730749786929,0.01469546,67906.0,67904.0,0.16966738]
["bitfinex","BTCUSD",1730749787045,0.001,67906.0,67904.0,0.14779704]
["bitfinex","BTCUSD",1730749787248,0.01369546,67905.0,67904.0,0.14779704]
["bitfinex","BTCUSD",1730749787891,0.001,67906.0,67904.0,0.29506304]
["bitfinex","BTCUSD",1730749788092,0.001,67906.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730749788314,0.01469546,67906.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730749788520,0.01369546,67906.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730749789279,0.01369546,67906.0,67905.0,0.15179704]
["bitfinex","BTCUSD",1730749790380,0.01369546,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749790381,0.16095746,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749790589,0.23725746,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749790791,0.223562,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749790989,0.23727361,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749791243,0.23727361,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1730749791441,0.23727361,67906.0,67905.0,0.006]
["bitfinex","BTCUSD",1730749791846,0.23727361,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1730749792042,0.147264,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749792220,0.16097561,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749793290,0.16497561,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749794314,0.17197561,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749795583,0.02471161,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749795782,0.02471161,67905.0,67904.0,0.04655183]
["bitfinex","BTCUSD",1730749797013,0.44797265,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749797216,0.45297265,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749797618,0.30717561,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749797815,0.293464,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749798709,0.286464,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749798912,0.40279368,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749799117,0.41279368,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749799535,0.40879368,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749799974,0.41579368,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749800295,0.40879368,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749800510,0.54859072,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749800924,0.55881678,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749801128,0.55881678,67905.0,67904.0,0.003817]
["bitfinex","BTCUSD",1730749801352,0.45625005,67905.0,67904.0,0.003817]
["bitfinex","BTCUSD",1730749801762,0.45625005,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749801945,0.45625005,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749801946,0.45725005,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749802829,0.46025005,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749803265,0.31445301,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749804168,0.30022695,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749804421,0.29023973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749804660,0.25283973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749805701,0.24283973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749806962,0.24783973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749807427,0.24283973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749808071,0.16503973,67905.0,67904.0,0.005817]
["bitfinex","BTCUSD",1730749809132,0.16503973,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749809133,0.16403973,67905.0,67904.0,0.000817]
["bitfinex","BTCUSD",1730749809346,0.17503973,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749809544,0.17203973,67905.0,67904.0,0.001817]
["bitfinex","BTCUSD",1730749809777,0.3457474,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749809979,0.33197167,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749810186,0.52806871,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749810389,0.62806871,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749812487,0.64243545,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749813381,0.64443545,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749813658,0.64243545,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749813889,0.64407145,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749814112,0.64607145,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749814557,0.66913111,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749814763,0.58972344,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749814987,0.59172344,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749815191,0.58972344,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749816475,0.59172344,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749816693,0.72920762,67905.0,67904.0,0.002817]
["bitfinex","BTCUSD",1730749817396,0.72920762,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749817852,0.7732429,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749818288,0.72920762,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749818514,0.71820762,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749818756,0.72810362,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749819005,0.72610362,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749819230,0.58272344,67905.0,67904.0,1e-06]
["bitfinex","BTCUSD",1730749819492,0.157271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749819710,0.257271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749820623,0.157271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749821075,0.161271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749821769,0.161271,67902.0,67901.0,0.004818]
["bitfinex","BTCUSD",1730749821986,0.157271,67902.0,67901.0,0.004818]
["bitfinex","BTCUSD",1730749822675,0.157271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749823373,0.160271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749824063,0.161271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749827742,0.20532501,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749828426,0.20535823,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749829369,0.161271,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749829613,0.20533757,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749829860,0.20535817,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749830108,0.29350702,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749830360,0.58065521,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749830602,0.38355817,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749830837,0.30535817,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749831073,0.30435817,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749831299,0.37246898,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749831786,0.38047128,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749831997,0.38947128,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749832234,0.37847128,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749832473,0.31236047,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749832927,0.37849092,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749833154,0.26849092,67902.0,67901.0,0.001818]
["bitfinex","BTCUSD",1730749833378,0.20236753,67902.0,67901.0,0.001818]
["bitfinex","BTCUSD",1730749833617,0.1652733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749833861,0.1582733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749834092,0.1582733,67902.0,67901.0,0.002818]
["bitfinex","BTCUSD",1730749834331,0.1642733,67902.0,67901.0,0.002818]
["bitfinex","BTCUSD",1730749834560,0.1582733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749834809,0.1632733,67902.0,67901.0,0.003818]
["bitfinex","BTCUSD",1730749835284,0.20736753,67902.0,67901.0,0.003818]
["bitfinex","BTCUSD",1730749836193,0.20736753,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749836412,0.1632733,67902.0,67901.0,0.003818]
["bitfinex","BTCUSD",1730749836600,0.1582733,67902.0,67901.0,0.003818]
["bitfinex","BTCUSD",1730749836849,0.1632733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749837310,0.1592733,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749837540,0.22740375,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749838478,0.22750022,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749838704,0.1612733,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749838923,0.22750015,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749839421,0.1612733,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749839646,0.24942739,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749840119,0.2275166,67902.0,67901.0,0.006818]
["bitfinex","BTCUSD",1730749840340,0.0140023,67902.0,67901.0,0.137718]
["bitfinex","BTCUSD",1730749840564,0.0140023,67902.0,67901.0,0.44464154]
["bitfinex","BTCUSD",1730749841267,0.0110023,67902.0,67901.0,0.43864154]
["bitfinex","BTCUSD",1730749841733,0.0150023,67902.0,67901.0,0.43864154]
["bitfinex","BTCUSD",1730749842653,0.0260023,67902.0,67901.0,0.43964154]
["bitfinex","BTCUSD",1730749842886,0.0220023,67902.0,67901.0,0.43964154]
["bitfinex","BTCUSD",1730749843090,0.0110023,67902.0,67901.0,0.43864154]
["bitfinex","BTCUSD",1730749843460,0.0110023,67902.0,67901.0,0.44364154]
["bitfinex","BTCUSD",1730749843669,0.0120023,67902.0,67901.0,0.44364154]
["bitfinex","BTCUSD",1730749851343,0.1592733,67902.0,67901.0,0.15161504]
["bitfinex","BTCUSD",1730749852027,0.1582733,67902.0,67901.0,0.14661504]
["bitfinex","BTCUSD",1730749852453,0.1582733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749855169,0.1592733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749855631,0.1592733,67902.0,67901.0,0.0232098]
["bitfinex","BTCUSD",1730749855632,0.1582733,67902.0,67901.0,0.0232098]
["bitfinex","BTCUSD",1730749855852,0.0110023,67902.0,67901.0,0.0232098]
["bitfinex","BTCUSD",1730749856087,0.1602733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749863508,0.17405877,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749864400,0.30345877,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749864669,0.39353825,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749865112,0.37975278,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749865341,0.39154296,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749865565,0.39554296,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749865791,0.30746348,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749868074,0.17806348,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749868582,0.17806942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749869235,0.17406942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749869689,0.17606942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749869919,0.17406942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749870571,0.25516942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749870802,0.25916942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749871022,0.25916942,67902.0,67901.0,0.001818]
["bitfinex","BTCUSD",1730749871446,0.17606942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749871665,0.17706942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749871908,0.17306942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749872118,0.17206942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749872326,0.18006942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749872538,0.17706942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749873008,0.18106942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749873227,0.17706942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749873444,0.18106942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749873682,0.17606942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749874137,0.17706942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749874604,0.17606942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749874830,0.17706942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749875056,0.17306942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749875297,0.17206942,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749875536,0.1622733,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749875780,0.17706794,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749876305,0.60721726,67902.0,67901.0,0.000818]
["bitfinex","BTCUSD",1730749876528,0.69115603,67902.0,67901.0,1e-06]
["bitfinex","BTCUSD",1730749876744,0.81735981,67902.0,67901.0,1e-06]
["bitfinex","BTCUSD",1730749876977,0.340675,67900.0,67899.0,0.000778]
["bitfinex","BTCUSD",1730749877208,0.87344892,67900.0,67899.0,0.000778]
["bitfinex","BTCUSD",1730749877436,0.88699936,67900.0,67899.0,0.000778]
["bitfinex","BTCUSD",1730749877637,0.87120472,67900.0,67899.0,0.000778]
["bitfinex","BTCUSD",1730749877921,0.87120472,67900.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749877922,0.152299,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749878135,0.49930298,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749878378,0.79192349,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749878594,0.74199679,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749878818,0.82320827,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749879043,0.73999679,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749879497,0.79207617,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749879716,0.74196638,67889.0,67888.0,0.00087975]
["bitfinex","BTCUSD",1730749879929,0.74196638,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1730749880157,0.91878548,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1730749880631,0.91378548,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1730749881092,0.92778548,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1730749881553,0.259301,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749881782,0.60804227,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749881995,0.68591861,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749882418,0.57603727,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749882628,0.58402018,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749883277,0.57602498,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749883486,0.57802498,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1730749883692,0.383005,67886.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749883898,0.68839067,67886.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749884154,0.159312,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749884384,0.69273821,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749885720,0.69073821,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749885938,0.70173821,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749886140,0.68797532,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749886345,0.84750294,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749886778,0.7116772,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749887596,0.6926772,67883.0,67882.0,1e-06]
["bitfinex","BTCUSD",1730749887805,0.7046772,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749888008,0.7186772,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749888226,0.7046772,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749888440,0.85050294,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749888660,0.86450294,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749888886,0.85050294,67883.0,67882.0,0.001001]
["bitfinex","BTCUSD",1730749889367,0.157329,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749889570,0.32042703,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749889777,0.33412891,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749890002,0.31682792,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749890247,0.69349999,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749890504,0.47462592,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749890715,0.54982592,67875.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730749891361,0.55582592,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749891571,0.70163453,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749891977,0.70169048,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749892227,0.71369048,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749892450,0.71369048,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749892654,0.70769048,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749892861,0.70469048,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749893321,0.71669048,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749893787,0.7303777,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749894446,0.7183777,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749894671,0.7303777,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749896465,0.74406776,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749899014,0.7303777,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749900045,0.53265196,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749900251,0.53595196,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749900686,0.45745196,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749901134,0.47114935,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749901784,0.20071361,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749901997,0.20571361,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749902443,0.19171361,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749902884,0.20871361,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749903097,0.19871361,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749903321,0.19171361,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749903557,0.19173731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749904268,0.17973731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749904473,0.18173731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749904654,0.17973731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749905102,0.18773731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749905341,0.19373731,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749905775,0.18773731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749905983,0.18273731,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749906204,0.18273731,67875.0,67874.0,0.056678]
["bitfinex","BTCUSD",1730749906205,0.18773731,67875.0,67874.0,0.056678]
["bitfinex","BTCUSD",1730749907277,0.18773731,67875.0,67874.0,0.048633]
["bitfinex","BTCUSD",1730749909215,0.17405009,67875.0,67874.0,0.048633]
["bitfinex","BTCUSD",1730749912009,0.17405009,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749914186,0.160329,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749914400,0.17408531,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749915490,0.17408531,67875.0,67874.0,0.123533]
["bitfinex","BTCUSD",1730749916805,0.17408531,67875.0,67874.0,0.135968]
["bitfinex","BTCUSD",1730749917459,0.17408514,67875.0,67874.0,0.135968]
["bitfinex","BTCUSD",1730749919147,0.02675614,67875.0,67874.0,0.42909604]
["bitfinex","BTCUSD",1730749920498,0.01875614,67875.0,67874.0,0.42909604]
["bitfinex","BTCUSD",1730749920720,0.001634,67882.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730749920956,0.001634,67882.0,67881.0,0.044197]
["bitfinex","BTCUSD",1730749921167,0.01539016,67882.0,67881.0,0.044197]
["bitfinex","BTCUSD",1730749922018,0.01539016,67882.0,67880.0,0.14579704]
["bitfinex","BTCUSD",1730749922235,0.01375616,67881.0,67880.0,0.14579704]
["bitfinex","BTCUSD",1730749922449,0.147323,67878.0,67877.0,0.0773]
["bitfinex","BTCUSD",1730749922641,0.16107916,67878.0,67877.0,0.0773]
["bitfinex","BTCUSD",1730749923388,0.16107233,67878.0,67877.0,0.0773]
["bitfinex","BTCUSD",1730749923592,0.147329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749923853,0.147329,67875.0,67874.0,0.14663004]
["bitfinex","BTCUSD",1730749924084,0.1610781,67875.0,67874.0,0.14663004]
["bitfinex","BTCUSD",1730749925164,0.1610781,67875.0,67874.0,0.15163004]
["bitfinex","BTCUSD",1730749925366,0.1610781,67875.0,67874.0,0.20917254]
["bitfinex","BTCUSD",1730749925576,0.1610781,67875.0,67874.0,0.21117254]
["bitfinex","BTCUSD",1730749925784,0.1610781,67875.0,67874.0,0.15363004]
["bitfinex","BTCUSD",1730749926617,0.1610781,67875.0,67874.0,0.14863004]
["bitfinex","BTCUSD",1730749926825,0.0147491,67875.0,67874.0,0.15563004]
["bitfinex","BTCUSD",1730749927206,0.0147491,67875.0,67874.0,0.37563694]
["bitfinex","BTCUSD",1730749927449,0.0087491,67875.0,67874.0,0.41683694]
["bitfinex","BTCUSD",1730749927721,0.0087491,67875.0,67874.0,0.42183694]
["bitfinex","BTCUSD",1730749927922,0.0087491,67875.0,67874.0,0.27450594]
["bitfinex","BTCUSD",1730749928132,0.1560781,67875.0,67874.0,0.22630594]
["bitfinex","BTCUSD",1730749929183,0.1560781,67875.0,67874.0,0.007833]
["bitfinex","BTCUSD",1730749930042,0.1560781,67875.0,67874.0,0.002833]
["bitfinex","BTCUSD",1730749930477,0.147329,67875.0,67874.0,0.007833]
["bitfinex","BTCUSD",1730749930888,0.147329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749931310,0.147329,67875.0,67874.0,0.002833]
["bitfinex","BTCUSD",1730749931311,0.150329,67875.0,67874.0,0.002833]
["bitfinex","BTCUSD",1730749931534,0.150329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749931950,0.155329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749937719,0.152329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749938127,0.147329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749938335,0.149329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749939401,0.16309953,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749939600,0.16309953,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749940203,0.16309953,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749940676,0.16109953,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749941083,0.16209953,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730749941299,0.16209953,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749941500,0.16209033,67875.0,67874.0,0.001833]
["bitfinex","BTCUSD",1730749942456,0.01476133,67875.0,67874.0,0.27423004]
["bitfinex","BTCUSD",1730749942714,0.01476133,67875.0,67874.0,0.42156104]
["bitfinex","BTCUSD",1730749943662,0.01476133,67875.0,67874.0,0.42056104]
["bitfinex","BTCUSD",1730749943873,0.01376133,67875.0,67874.0,0.42056104]
["bitfinex","BTCUSD",1730749944077,0.01476133,67875.0,67874.0,0.28023004]
["bitfinex","BTCUSD",1730749944290,0.16309033,67875.0,67874.0,0.28323004]
["bitfinex","BTCUSD",1730749945521,0.16309272,67875.0,67874.0,0.28323004]
["bitfinex","BTCUSD",1730749946133,0.01576372,67875.0,67874.0,0.28323004]
["bitfinex","BTCUSD",1730749946687,0.01576372,67875.0,67874.0,0.35583664]
["bitfinex","BTCUSD",1730749948213,0.16309272,67875.0,67874.0,0.010833]
["bitfinex","BTCUSD",1730749948631,0.16309588,67875.0,67874.0,0.010833]
["bitfinex","BTCUSD",1730749951335,0.01576688,67875.0,67874.0,0.23563004]
["bitfinex","BTCUSD",1730749951695,0.01740088,67875.0,67874.0,0.23563004]
["bitfinex","BTCUSD",1730749952321,0.003634,67875.0,67874.0,0.23563004]
["bitfinex","BTCUSD",1730749952564,0.01740522,67875.0,67874.0,0.23563004]
["bitfinex","BTCUSD",1730749953134,0.01740522,67875.0,67874.0,0.31849297]
["bitfinex","BTCUSD",1730749954601,0.01740522,67875.0,67874.0,0.66499025]
["bitfinex","BTCUSD",1730749956112,0.01740569,67875.0,67874.0,0.66499025]
["bitfinex","BTCUSD",1730749956618,0.01740548,67875.0,67874.0,0.73761425]
["bitfinex","BTCUSD",1730749957165,0.01740413,67875.0,67874.0,0.73761425]
["bitfinex","BTCUSD",1730749958241,0.00781779,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730749958406,0.00781779,67881.0,67880.0,0.30938312]
["bitfinex","BTCUSD",1730749959022,0.00781779,67881.0,67880.0,0.16206512]
["bitfinex","BTCUSD",1730749959455,0.00781779,67881.0,67880.0,0.16306512]
["bitfinex","BTCUSD",1730749961340,0.00881779,67881.0,67880.0,0.16306512]
["bitfinex","BTCUSD",1730749963445,0.01045179,67881.0,67880.0,0.16306512]
["bitfinex","BTCUSD",1730749969814,0.01045179,67881.0,67880.0,0.41387991]
["bitfinex","BTCUSD",1730749970187,0.01045179,67881.0,67880.0,0.54037991]
["bitfinex","BTCUSD",1730749970188,0.02423134,67881.0,67880.0,0.54037991]
["bitfinex","BTCUSD",1730749971142,0.01045179,67881.0,67880.0,0.54037991]
["bitfinex","BTCUSD",1730749971343,0.01045179,67881.0,67880.0,0.58704006]
["bitfinex","BTCUSD",1730749972751,0.01045179,67881.0,67880.0,0.59281685]
["bitfinex","BTCUSD",1730749973286,0.02423021,67881.0,67880.0,0.59281685]
["bitfinex","BTCUSD",1730749973524,0.01045179,67881.0,67880.0,0.59281685]
["bitfinex","BTCUSD",1730749974486,0.02422468,67881.0,67880.0,0.58704006]
["bitfinex","BTCUSD",1730749975318,0.02422665,67881.0,67880.0,0.58704006]
["bitfinex","BTCUSD",1730749975525,0.02422665,67881.0,67880.0,0.29038212]
["bitfinex","BTCUSD",1730749975728,0.02422665,67881.0,67880.0,0.14761404]
["bitfinex","BTCUSD",1730749975729,0.17154265,67881.0,67880.0,0.14761404]
["bitfinex","BTCUSD",1730749976362,0.15776779,67881.0,67880.0,0.14761404]
["bitfinex","BTCUSD",1730749976806,0.01045179,67881.0,67880.0,0.14761404]
["bitfinex","BTCUSD",1730749977353,0.02422354,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749978653,0.02422508,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749979513,0.17154108,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749980693,0.02422508,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749981303,0.02422674,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749981509,0.1715444,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749982092,0.0242284,67881.0,67880.0,0.16237544]
["bitfinex","BTCUSD",1730749982458,0.0242284,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749982459,0.1715444,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749983478,0.15776779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749984609,0.1715443,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749985028,0.17154438,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749989608,0.30114438,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749990044,0.45197012,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749990278,0.49604153,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749990501,0.33643446,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730749991247,0.33643446,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749991483,0.44398473,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749991958,0.39891806,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749992175,0.47101276,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749992878,0.40491806,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749993376,0.47098778,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749993623,0.38118906,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749994543,0.38618906,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749994772,0.40826216,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749995028,0.4081498,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749995756,0.40814283,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749996467,0.32011237,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749998473,0.38608207,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730749999499,0.3860718,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750000500,0.18551237,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750000711,0.18051237,67881.0,67880.0,0.02298611]
["bitfinex","BTCUSD",1730750000943,0.18051237,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750001392,0.17651237,67881.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750001616,0.15676779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750001830,0.16276779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750002029,0.17176779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750003024,0.17676779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750008287,0.18176779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750008767,0.30286779,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750009898,0.34685064,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750010593,0.34681106,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750012699,0.40082176,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750012942,0.40082151,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750015231,0.18182196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750015720,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750024275,0.23077824,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750024982,0.22577824,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750025202,0.23077824,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750025423,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750028337,0.25278139,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750030893,0.25289477,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750032000,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750032218,0.32376308,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750034129,0.34682924,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750034330,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750035392,0.36881572,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750036037,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750037338,0.36904287,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750038927,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750039325,0.36905525,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750039889,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750040297,0.36906558,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750040889,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750042727,0.36907713,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750043137,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750043547,0.36908733,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750044185,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750044391,0.36913176,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750044804,0.36913148,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750045212,0.25888333,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750045443,0.36914734,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750046053,0.34608118,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750046260,0.23581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750047950,0.34612295,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750048159,0.23581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750049306,0.34612018,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750049505,0.23581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750049802,0.3461194,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750050157,0.23581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750050362,0.34606744,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750052481,0.33581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750052708,0.48164291,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750052940,0.33581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750054268,0.46792828,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750054908,0.33581717,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750055323,0.43936702,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750060344,0.54951055,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750060571,0.34595945,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750060833,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750061061,0.27993805,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750062272,0.26993805,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750062517,0.22588179,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750062739,0.23088179,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750062996,0.25291307,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750063232,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750063474,0.25291053,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750064697,0.24791053,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750064912,0.25291053,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750065131,0.23088058,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750065579,0.23088021,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750065767,0.22588021,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750065987,0.23088021,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750067374,0.23087746,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750067780,0.23087643,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750069351,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750069813,0.18182196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750070043,0.19558776,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750070487,0.20058776,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750071143,0.19558776,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750071814,0.20058776,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750072002,0.22261253,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750072716,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750073396,0.22260754,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750076150,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750076400,0.2226113,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750080564,0.18682196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750080787,0.22259897,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750081006,0.30329897,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750081219,0.26752196,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750081431,0.147329,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750081635,0.21337629,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750081840,0.22713448,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750082060,0.18310045,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750082272,0.71629846,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750082485,0.84840057,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750082697,0.61174861,67875.0,67874.0,0.073457]
["bitfinex","BTCUSD",1730750082915,0.61174861,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750083121,0.61374861,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750083328,0.37612605,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750083538,0.25610713,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750083745,0.17608725,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750083947,0.23410598,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750084155,0.20710037,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750084365,0.21410037,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750084572,0.16308725,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750084776,0.16108725,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750084951,0.147329,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750085085,0.16509124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750085495,0.16109124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750085918,0.17109124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750086347,0.17609124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750086577,0.17209124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750086775,0.17509124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750087557,0.18009124,67875.0,67874.0,0.0273393]
["bitfinex","BTCUSD",1730750089358,0.18009124,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750091390,0.18008369,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750093807,0.17508369,67875.0,67874.0,0.1096563]
["bitfinex","BTCUSD",1730750098578,0.17508369,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750101120,0.17671769,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750102320,0.19872074,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750102687,0.17476286,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750102818,0.2105198,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750103588,0.21052493,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750105557,0.21552493,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750105974,0.22052493,67875.0,67874.0,0.0281563]
["bitfinex","BTCUSD",1730750106648,0.005,67874.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750106868,0.18309507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750108670,0.18709507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750109930,0.18309507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750110127,0.18709507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750110566,0.18909507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750110998,0.19309507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750111193,0.18709507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750111402,0.18309507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750111643,0.19009507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750111856,0.19509507,67873.0,67872.0,0.001817]
["bitfinex","BTCUSD",1730750113228,0.18309507,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750113418,0.19008893,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750113890,0.18908863,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750114103,0.19208863,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750114294,0.18608863,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750114511,0.19108863,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750114748,0.19108863,67873.0,67872.0,0.0141987]
["bitfinex","BTCUSD",1730750116640,0.04375563,67873.0,67872.0,0.64043144]
["bitfinex","BTCUSD",1730750117082,0.008,67873.0,67872.0,0.64043144]
["bitfinex","BTCUSD",1730750117332,0.04376293,67873.0,67872.0,0.75621365]
["bitfinex","BTCUSD",1730750117613,0.01875497,67873.0,67872.0,0.75043144]
["bitfinex","BTCUSD",1730750117825,0.01475497,67873.0,67872.0,0.75543144]
["bitfinex","BTCUSD",1730750118095,0.01475497,67873.0,67872.0,0.75743144]
["bitfinex","BTCUSD",1730750118296,0.01575497,67873.0,67872.0,0.75843144]
["bitfinex","BTCUSD",1730750118508,0.01573734,67873.0,67872.0,0.75843144]
["bitfinex","BTCUSD",1730750118761,0.01573734,67873.0,67872.0,0.75643144]
["bitfinex","BTCUSD",1730750118953,0.002,67873.0,67872.0,0.75643144]
["bitfinex","BTCUSD",1730750119167,0.002,67873.0,67872.0,0.74643144]
["bitfinex","BTCUSD",1730750119168,0.01473687,67873.0,67872.0,0.74643144]
["bitfinex","BTCUSD",1730750119418,0.01473687,67873.0,67872.0,0.64288159]
["bitfinex","BTCUSD",1730750119419,0.01573687,67873.0,67872.0,0.64288159]
["bitfinex","BTCUSD",1730750119635,0.01573687,67873.0,67872.0,0.27861404]
["bitfinex","BTCUSD",1730750119847,0.18506223,67873.0,67872.0,0.006817]
["bitfinex","BTCUSD",1730750120068,0.18506223,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750120069,0.18906223,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750120313,0.66699762,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750120506,0.77679214,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750120683,0.79976903,67873.0,67872.0,0.007817]
["bitfinex","BTCUSD",1730750120933,0.65618053,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750121349,0.65618053,67873.0,67872.0,0.002817]
["bitfinex","BTCUSD",1730750121576,0.44274625,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750121980,0.45174625,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750122335,0.44274625,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750122536,0.45374625,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750122747,0.45474625,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750123086,0.45374625,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750123262,0.54160349,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750123468,0.48176067,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750123795,0.41586691,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750124006,0.31896363,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750124207,0.29699948,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750124337,0.26406987,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750124539,0.30100574,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750124947,0.30799116,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750125275,0.29426887,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750125551,0.21799092,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750125750,0.19601105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750125932,0.20401105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750126129,0.20901105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750126330,0.24994692,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750126632,0.25194692,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750127461,0.19001105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750127692,0.19501105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750127918,0.23894692,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750128122,0.24394692,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750129277,0.243985,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750129484,0.20001105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750129709,0.23898877,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750129908,0.23398877,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750130316,0.19001105,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750130519,0.16805505,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750132551,0.1680643,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750135655,0.04270085,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750135865,0.04270085,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750136499,0.04069997,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750136728,0.03569997,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750136933,0.03569997,67873.0,67872.0,0.02368102]
["bitfinex","BTCUSD",1730750137143,0.18703297,67873.0,67872.0,0.02368102]
["bitfinex","BTCUSD",1730750137555,0.03969997,67873.0,67872.0,0.02368102]
["bitfinex","BTCUSD",1730750137962,0.03969997,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750138308,0.04069997,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750140412,0.18803297,67873.0,67872.0,0.02068102]
["bitfinex","BTCUSD",1730750140658,0.04069997,67873.0,67872.0,0.09628102]
["bitfinex","BTCUSD",1730750140864,0.04069723,67873.0,67872.0,0.09628102]
["bitfinex","BTCUSD",1730750141853,0.18303023,67873.0,67872.0,0.09628102]
["bitfinex","BTCUSD",1730750142063,0.03569723,67873.0,67872.0,0.09628102]
["bitfinex","BTCUSD",1730750142285,0.03669723,67873.0,67872.0,0.10128102]
["bitfinex","BTCUSD",1730750142467,0.03669723,67873.0,67872.0,0.10428102]
["bitfinex","BTCUSD",1730750142824,0.18403023,67873.0,67872.0,0.10428102]
["bitfinex","BTCUSD",1730750143452,0.18403023,67873.0,67872.0,0.02868102]
["bitfinex","BTCUSD",1730750144671,0.18403023,67873.0,67872.0,0.008817]
["bitfinex","BTCUSD",1730750145063,0.18403023,67873.0,67872.0,0.005817]
["bitfinex","BTCUSD",1730750145479,0.18303023,67873.0,67872.0,0.001817]
["bitfinex","BTCUSD",1730750145692,0.18303023,67873.0,67872.0,0.004817]
["bitfinex","BTCUSD",1730750147228,0.1610627,67873.0,67872.0,0.004817]
["bitfinex","BTCUSD",1730750147446,0.18300089,67873.0,67872.0,0.0280933]
["bitfinex","BTCUSD",1730750147669,0.16105142,67873.0,67872.0,0.0280933]
["bitfinex","BTCUSD",1730750147888,0.01371842,67873.0,67872.0,0.44562634]
["bitfinex","BTCUSD",1730750150503,0.001634,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730750150767,0.01535917,67874.0,67873.0,0.59745411]
["bitfinex","BTCUSD",1730750150941,0.001634,67874.0,67873.0,0.59450793]
["bitfinex","BTCUSD",1730750151524,0.001634,67874.0,67873.0,0.59650793]
["bitfinex","BTCUSD",1730750152153,0.001634,67874.0,67873.0,0.59450793]
["bitfinex","BTCUSD",1730750152346,0.01535974,67874.0,67873.0,0.59450793]
["bitfinex","BTCUSD",1730750152991,0.002634,67874.0,67873.0,0.59850793]
["bitfinex","BTCUSD",1730750153385,0.003634,67874.0,67873.0,0.60650793]
["bitfinex","BTCUSD",1730750159945,0.01735983,67874.0,67873.0,0.60650793]
["bitfinex","BTCUSD",1730750160609,0.01735983,67874.0,67873.0,0.66060793]
["bitfinex","BTCUSD",1730750160871,0.01735983,67874.0,67873.0,0.66260793]
["bitfinex","BTCUSD",1730750160872,0.003634,67874.0,67873.0,0.66260793]
["bitfinex","BTCUSD",1730750161280,0.003634,67874.0,67873.0,0.66060793]
["bitfinex","BTCUSD",1730750164966,0.01736181,67874.0,67873.0,0.66060793]
["bitfinex","BTCUSD",1730750165183,0.01950596,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730750165380,0.01950596,67881.0,67880.0,0.31639134]
["bitfinex","BTCUSD",1730750166463,0.01950596,67881.0,67880.0,0.31839134]
["bitfinex","BTCUSD",1730750167583,0.01950596,67881.0,67880.0,0.17107334]
["bitfinex","BTCUSD",1730750168238,0.01950596,67881.0,67880.0,0.31839134]
["bitfinex","BTCUSD",1730750168450,0.01950596,67881.0,67880.0,0.17107334]
["bitfinex","BTCUSD",1730750168875,0.01950596,67881.0,67880.0,0.31839134]
["bitfinex","BTCUSD",1730750170642,0.01950596,67881.0,67880.0,0.46871452]
["bitfinex","BTCUSD",1730750173369,0.01905164,67881.0,67880.0,0.46871452]
["bitfinex","BTCUSD",1730750175093,0.04103793,67881.0,67880.0,0.47071452]
["bitfinex","BTCUSD",1730750175442,0.04203793,67881.0,67880.0,0.42985971]
["bitfinex","BTCUSD",1730750175641,0.04203793,67881.0,67880.0,0.53332808]
["bitfinex","BTCUSD",1730750175841,0.04203793,67881.0,67880.0,0.65802808]
["bitfinex","BTCUSD",1730750176319,0.04203793,67881.0,67880.0,0.66302808]
["bitfinex","BTCUSD",1730750176549,0.001634,67882.0,67881.0,0.18613278]
["bitfinex","BTCUSD",1730750176774,0.001634,67882.0,67881.0,0.33192982]
["bitfinex","BTCUSD",1730750176989,0.01538424,67882.0,67881.0,0.33192982]
["bitfinex","BTCUSD",1730750177634,0.22087407,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730750177852,0.22087407,67899.0,67898.0,0.51524068]
["bitfinex","BTCUSD",1730750178101,0.22087407,67899.0,67898.0,0.63994068]
["bitfinex","BTCUSD",1730750178318,0.001634,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730750178530,0.001634,67900.0,67899.0,0.29601916]
["bitfinex","BTCUSD",1730750178752,0.001634,67900.0,67899.0,0.29507404]
["bitfinex","BTCUSD",1730750178973,0.001634,67900.0,67899.0,0.33693922]
["bitfinex","BTCUSD",1730750179187,0.001634,67900.0,67899.0,0.33493922]
["bitfinex","BTCUSD",1730750179640,0.001634,67900.0,67899.0,0.33693922]
["bitfinex","BTCUSD",1730750180084,0.001634,67900.0,67899.0,0.34093922]
["bitfinex","BTCUSD",1730750180304,0.002634,67900.0,67899.0,0.35493922]
["bitfinex","BTCUSD",1730750180666,0.001634,67900.0,67899.0,0.34593922]
["bitfinex","BTCUSD",1730750181043,0.002634,67900.0,67899.0,0.35793922]
["bitfinex","BTCUSD",1730750181249,0.001634,67900.0,67899.0,0.57740759]
["bitfinex","BTCUSD",1730750181453,0.001634,67900.0,67899.0,0.84495032]
["bitfinex","BTCUSD",1730750181808,0.002634,67900.0,67899.0,0.85795032]
["bitfinex","BTCUSD",1730750182012,0.001636,67904.0,67903.0,0.255268]
["bitfinex","BTCUSD",1730750182212,0.001636,67904.0,67903.0,0.41629294]
["bitfinex","BTCUSD",1730750183043,0.001636,67904.0,67903.0,0.42729294]
["bitfinex","BTCUSD",1730750183250,0.002636,67904.0,67903.0,0.44129294]
["bitfinex","BTCUSD",1730750189658,0.002636,67904.0,67903.0,0.33629294]
["bitfinex","BTCUSD",1730750189867,0.002636,67904.0,67903.0,0.18402494]
["bitfinex","BTCUSD",1730750190084,0.002636,67904.0,67903.0,0.16879704]
["bitfinex","BTCUSD",1730750190283,0.01631452,67904.0,67903.0,0.16879704]
["bitfinex","BTCUSD",1730750190429,0.01531452,67904.0,67903.0,0.15979704]
["bitfinex","BTCUSD",1730750190629,0.01531452,67904.0,67903.0,0.14579704]
["bitfinex","BTCUSD",1730750190838,0.01631452,67904.0,67903.0,0.30206504]
["bitfinex","BTCUSD",1730750191213,0.01631452,67904.0,67903.0,0.30706504]
["bitfinex","BTCUSD",1730750191395,0.002636,67904.0,67903.0,0.31206504]
["bitfinex","BTCUSD",1730750191612,0.001636,67904.0,67903.0,0.29806504]
["bitfinex","BTCUSD",1730750191948,0.002636,67904.0,67903.0,0.30506504]
["bitfinex","BTCUSD",1730750192333,0.002636,67904.0,67903.0,0.15779704]
["bitfinex","BTCUSD",1730750192542,0.01631452,67904.0,67903.0,0.15779704]
["bitfinex","BTCUSD",1730750194912,0.23888052,67904.0,67903.0,0.012]
["bitfinex","BTCUSD",1730750195129,0.30657376,67904.0,67903.0,0.012]
["bitfinex","BTCUSD",1730750195756,0.30557376,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730750195957,0.28368052,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730750196364,0.13641452,67904.0,67894.0,0.22087407]
["bitfinex","BTCUSD",1730750196543,0.29455,67901.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750196744,0.01367852,67900.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750196950,0.01367852,67899.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750197179,0.01324468,67898.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750197372,0.02189324,67900.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750197597,0.147278,67899.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730750198047,0.02189324,67902.0,67895.0,0.15579704]
["bitfinex","BTCUSD",1730750198048,0.29555,67900.0,67895.0,0.15579704]
["bitfinex","BTCUSD",1730750198254,0.29555,67900.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730750198255,0.001,67900.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730750198452,0.147278,67899.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730750199150,0.001,67899.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730750200127,0.147277,67900.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730750200335,0.001,67899.0,67896.0,0.15379704]
["bitfinex","BTCUSD",1730750200537,0.002,67899.0,67896.0,0.16379704]
["bitfinex","BTCUSD",1730750201000,0.001,67899.0,67896.0,0.15379704]
["bitfinex","BTCUSD",1730750201497,0.294539,67903.0,67898.0,0.15000555]
["bitfinex","BTCUSD",1730750201498,0.02190241,67903.0,67898.0,0.15000555]
["bitfinex","BTCUSD",1730750201837,0.002,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750202045,0.002,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750202256,0.001,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750202457,0.148275,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750203068,0.147275,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750203268,0.16918514,67902.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750203462,0.02191314,67901.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750203669,0.02191314,67901.0,67900.0,0.0311082]
["bitfinex","BTCUSD",1730750204012,0.147273,67901.0,67900.0,0.0311082]
["bitfinex","BTCUSD",1730750204227,0.001,67900.0,67899.0,0.15279704]
["bitfinex","BTCUSD",1730750204434,0.001,67900.0,67899.0,0.15779704]
["bitfinex","BTCUSD",1730750204435,0.02391314,67900.0,67899.0,0.15779704]
["bitfinex","BTCUSD",1730750204637,0.001,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750205093,0.02291314,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750206504,0.02191314,67900.0,67899.0,0.14579704]
["bitfinex","BTCUSD",1730750206738,0.02191314,67900.0,67899.0,0.15461304]
["bitfinex","BTCUSD",1730750208600,0.16918814,67900.0,67899.0,0.15461304]
["bitfinex","BTCUSD",1730750209317,0.0356312,67900.0,67899.0,0.15461304]
["bitfinex","BTCUSD",1730750209498,0.1829062,67900.0,67899.0,0.14661304]
["bitfinex","BTCUSD",1730750209726,0.0356312,67900.0,67899.0,0.14661304]
["bitfinex","BTCUSD",1730750209974,0.1829062,67900.0,67899.0,0.15161304]
["bitfinex","BTCUSD",1730750210439,0.1829062,67900.0,67899.0,0.14661304]
["bitfinex","BTCUSD",1730750210672,0.1829062,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750212337,0.0356312,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750212748,0.1829062,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750213386,0.147275,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750213595,0.18294944,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750215388,0.03567444,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750215663,0.18294944,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750216357,0.03567444,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750217315,0.03569889,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750219115,0.03733089,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750219353,0.18460589,67900.0,67899.0,0.14861304]
["bitfinex","BTCUSD",1730750219571,0.18460589,67900.0,67899.0,0.25204378]
["bitfinex","BTCUSD",1730750220058,0.26480589,67900.0,67899.0,0.10624674]
["bitfinex","BTCUSD",1730750220733,0.229107,67900.0,67899.0,0.10624674]
["bitfinex","BTCUSD",1730750220974,0.229107,67900.0,67899.0,0.11695301]
["bitfinex","BTCUSD",1730750221192,0.27859236,67900.0,67899.0,0.11695301]
["bitfinex","BTCUSD",1730750221418,0.26484629,67900.0,67899.0,0.01352227]
["bitfinex","BTCUSD",1730750221689,0.03737129,67900.0,67899.0,0.01352227]
["bitfinex","BTCUSD",1730750221889,0.18464629,67900.0,67899.0,0.01352227]
["bitfinex","BTCUSD",1730750223695,0.1846811,67900.0,67899.0,0.01352227]
["bitfinex","BTCUSD",1730750224392,0.16266627,67900.0,67899.0,0.01352227]
["bitfinex","BTCUSD",1730750224982,0.16266627,67900.0,67899.0,0.002816]
["bitfinex","BTCUSD",1730750225216,0.28596627,67900.0,67899.0,0.002816]
["bitfinex","BTCUSD",1730750225444,0.29596627,67900.0,67899.0,0.002816]
["bitfinex","BTCUSD",1730750225985,0.29596627,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750225986,0.33988142,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750226185,0.005,67897.0,67889.0,0.0499179]
["bitfinex","BTCUSD",1730750226392,0.147297,67890.0,67889.0,0.0499179]
["bitfinex","BTCUSD",1730750226781,0.18306325,67890.0,67889.0,0.0270792]
["bitfinex","BTCUSD",1730750227174,0.18306325,67890.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750227175,0.147314,67883.0,67880.0,0.000817]
["bitfinex","BTCUSD",1730750227379,0.422876,67895.0,67882.0,0.14579704]
["bitfinex","BTCUSD",1730750227583,0.33030484,67894.0,67888.0,0.15010495]
["bitfinex","BTCUSD",1730750227809,0.03572884,67893.0,67888.0,0.29590199]
["bitfinex","BTCUSD",1730750228016,0.03572884,67892.0,67888.0,0.29590199]
["bitfinex","BTCUSD",1730750228282,0.18302284,67891.0,67889.0,0.0295902]
["bitfinex","BTCUSD",1730750228486,0.03572884,67890.0,67889.0,0.0295902]
["bitfinex","BTCUSD",1730750228842,0.03572884,67890.0,67889.0,0.0345902]
["bitfinex","BTCUSD",1730750229643,0.03572884,67890.0,67889.0,0.0375902]
["bitfinex","BTCUSD",1730750230063,0.18302584,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1730750230260,0.30882584,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1730750231118,0.3528294,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1730750231375,0.30883756,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1730750231582,0.30881881,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1730750231759,0.30881881,67890.0,67889.0,0.003]
["bitfinex","BTCUSD",1730750232493,0.16152181,67890.0,67888.0,0.000816]
["bitfinex","BTCUSD",1730750232622,0.18302081,67889.0,67888.0,0.000816]
["bitfinex","BTCUSD",1730750233850,0.18302081,67889.0,67888.0,0.001816]
["bitfinex","BTCUSD",1730750234904,0.18301359,67889.0,67888.0,0.001816]
["bitfinex","BTCUSD",1730750235027,0.03571459,67889.0,67888.0,0.001816]
["bitfinex","BTCUSD",1730750235250,0.03571459,67889.0,67888.0,0.32483654]
["bitfinex","BTCUSD",1730750235451,0.03571459,67889.0,67888.0,0.37273654]
["bitfinex","BTCUSD",1730750235675,0.03971459,67889.0,67888.0,0.45453654]
["bitfinex","BTCUSD",1730750235881,0.02473638,67889.0,67888.0,0.45553654]
["bitfinex","BTCUSD",1730750236105,0.02073638,67889.0,67888.0,0.45553654]
["bitfinex","BTCUSD",1730750236347,0.01373638,67889.0,67888.0,0.45453654]
["bitfinex","BTCUSD",1730750236484,0.01473638,67889.0,67888.0,0.47553654]
["bitfinex","BTCUSD",1730750236686,0.01573638,67889.0,67888.0,0.47553654]
["bitfinex","BTCUSD",1730750236922,0.01473638,67889.0,67888.0,0.45453654]
["bitfinex","BTCUSD",1730750237247,0.01673638,67889.0,67888.0,0.47253654]
["bitfinex","BTCUSD",1730750238571,0.01574175,67889.0,67888.0,0.46153654]
["bitfinex","BTCUSD",1730750239012,0.01674175,67889.0,67888.0,0.47253654]
["bitfinex","BTCUSD",1730750239234,0.01474175,67889.0,67888.0,0.46553654]
["bitfinex","BTCUSD",1730750239579,0.01474175,67889.0,67888.0,0.47253654]
["bitfinex","BTCUSD",1730750239674,0.01574175,67889.0,67888.0,0.47253654]
["bitfinex","BTCUSD",1730750242080,0.01574175,67889.0,67888.0,0.42463654]
["bitfinex","BTCUSD",1730750242290,0.01574175,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750242291,0.002,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750242495,0.01573899,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750242698,0.03772137,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750243129,0.01573899,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750243352,0.03772137,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750245456,0.01573899,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750245868,0.002,67889.0,67888.0,0.34183654]
["bitfinex","BTCUSD",1730750246072,0.01574201,67889.0,67888.0,0.34383654]
["bitfinex","BTCUSD",1730750246287,0.01574201,67889.0,67888.0,0.60643654]
["bitfinex","BTCUSD",1730750246506,0.002,67889.0,67888.0,0.60643654]
["bitfinex","BTCUSD",1730750246723,0.002,67889.0,67888.0,0.83547444]
["bitfinex","BTCUSD",1730750246920,0.002,67889.0,67888.0,0.76928753]
["bitfinex","BTCUSD",1730750247200,0.002,67889.0,67888.0,0.85753674]
["bitfinex","BTCUSD",1730750247381,0.001,67889.0,67888.0,0.76028753]
["bitfinex","BTCUSD",1730750247945,0.01374248,67894.0,67893.0,0.01]
["bitfinex","BTCUSD",1730750248147,0.01374248,67894.0,67893.0,0.48036257]
["bitfinex","BTCUSD",1730750248349,0.22250607,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730750248559,0.25822483,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750248759,0.03735076,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750249279,0.01536998,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750249477,0.01536998,67900.0,67899.0,0.32299654]
["bitfinex","BTCUSD",1730750249689,0.0153696,67900.0,67899.0,0.33299654]
["bitfinex","BTCUSD",1730750249842,0.03734976,67900.0,67899.0,0.34099654]
["bitfinex","BTCUSD",1730750250041,0.0153696,67900.0,67899.0,0.34099654]
["bitfinex","BTCUSD",1730750250879,0.03734976,67900.0,67899.0,0.34099654]
["bitfinex","BTCUSD",1730750251094,0.0153696,67900.0,67899.0,0.34099654]
["bitfinex","BTCUSD",1730750251878,0.03734976,67900.0,67899.0,0.34099654]
["bitfinex","BTCUSD",1730750252079,0.03734976,67900.0,67899.0,0.16379704]
["bitfinex","BTCUSD",1730750252446,0.03734976,67900.0,67899.0,0.31107404]
["bitfinex","BTCUSD",1730750253179,0.001632,67900.0,67899.0,0.16379704]
["bitfinex","BTCUSD",1730750253376,0.03733949,67900.0,67899.0,0.16379704]
["bitfinex","BTCUSD",1730750253552,0.03733762,67900.0,67899.0,0.16379704]
["bitfinex","BTCUSD",1730750253755,0.48188669,67900.0,67899.0,0.018]
["bitfinex","BTCUSD",1730750253958,0.26101262,67900.0,67899.0,0.018]
["bitfinex","BTCUSD",1730750254857,0.26101262,67900.0,67899.0,0.008]
["bitfinex","BTCUSD",1730750255288,0.26101262,67900.0,67893.0,0.15010495]
["bitfinex","BTCUSD",1730750255289,0.147282,67897.0,67893.0,0.37097902]
["bitfinex","BTCUSD",1730750255468,0.03570562,67896.0,67893.0,0.51677606]
["bitfinex","BTCUSD",1730750255615,0.03570562,67895.0,67893.0,0.29590199]
["bitfinex","BTCUSD",1730750255824,0.147282,67897.0,67893.0,0.29590199]
["bitfinex","BTCUSD",1730750255825,0.01373293,67894.0,67893.0,0.29590199]
["bitfinex","BTCUSD",1730750256517,0.01373293,67894.0,67893.0,0.44319199]
["bitfinex","BTCUSD",1730750256719,0.01373293,67894.0,67893.0,0.29890199]
["bitfinex","BTCUSD",1730750257147,0.01373293,67894.0,67893.0,0.29590199]
["bitfinex","BTCUSD",1730750257521,0.01373293,67894.0,67893.0,0.44319199]
["bitfinex","BTCUSD",1730750257727,0.01373293,67894.0,67893.0,0.44719199]
["bitfinex","BTCUSD",1730750258082,0.01373293,67894.0,67893.0,0.44319199]
["bitfinex","BTCUSD",1730750258292,0.01373293,67894.0,67893.0,0.44619199]
["bitfinex","BTCUSD",1730750258466,0.01373293,67894.0,67893.0,0.45019199]
["bitfinex","BTCUSD",1730750260487,0.01373293,67894.0,67893.0,0.30290199]
["bitfinex","BTCUSD",1730750260715,0.01373293,67894.0,67893.0,0.45019199]
["bitfinex","BTCUSD",1730750261162,0.147279,67898.0,67893.0,0.45019199]
["bitfinex","BTCUSD",1730750261376,0.36978207,67900.0,67894.0,0.147286]
["bitfinex","BTCUSD",1730750261606,0.001632,67900.0,67898.0,0.15010495]
["bitfinex","BTCUSD",1730750261823,0.001632,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750263237,0.004632,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750263480,0.001632,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750264373,0.001632,67900.0,67899.0,0.29707404]
["bitfinex","BTCUSD",1730750264838,0.001632,67900.0,67899.0,0.29307404]
["bitfinex","BTCUSD",1730750265283,0.03740098,67900.0,67899.0,0.30207404]
["bitfinex","BTCUSD",1730750265513,0.03740098,67900.0,67899.0,0.30407404]
["bitfinex","BTCUSD",1730750265940,0.03740098,67900.0,67899.0,0.30207404]
["bitfinex","BTCUSD",1730750266209,0.03740098,67900.0,67899.0,0.31007404]
["bitfinex","BTCUSD",1730750266210,0.03840098,67900.0,67899.0,0.31007404]
["bitfinex","BTCUSD",1730750267910,0.03840468,67900.0,67899.0,0.31007404]
["bitfinex","BTCUSD",1730750274781,0.002632,67900.0,67899.0,0.31007404]
["bitfinex","BTCUSD",1730750274993,0.03842701,67900.0,67899.0,0.31007404]
["bitfinex","BTCUSD",1730750275628,0.03842701,67900.0,67899.0,0.31089004]
["bitfinex","BTCUSD",1730750277344,0.03842701,67900.0,67899.0,0.46599499]
["bitfinex","BTCUSD",1730750277587,0.01639931,67900.0,67899.0,0.31589004]
["bitfinex","BTCUSD",1730750277862,0.01639931,67900.0,67899.0,0.46599499]
["bitfinex","BTCUSD",1730750278087,0.01639931,67900.0,67899.0,0.64299499]
["bitfinex","BTCUSD",1730750278291,0.01639931,67900.0,67899.0,0.72069499]
["bitfinex","BTCUSD",1730750278292,0.002632,67900.0,67899.0,0.72069499]
["bitfinex","BTCUSD",1730750278501,0.002632,67900.0,67899.0,0.78681321]
["bitfinex","BTCUSD",1730750278723,0.03017577,67900.0,67899.0,0.88348239]
["bitfinex","BTCUSD",1730750278955,0.02917577,67900.0,67899.0,0.94163124]
["bitfinex","BTCUSD",1730750279167,0.02917577,67900.0,67899.0,0.88048239]
["bitfinex","BTCUSD",1730750279374,0.03017577,67900.0,67899.0,0.89348239]
["bitfinex","BTCUSD",1730750279580,0.01640465,67900.0,67899.0,0.98164002]
["bitfinex","BTCUSD",1730750279786,0.01640465,67900.0,67899.0,0.96764002]
["bitfinex","BTCUSD",1730750280005,0.01640465,67900.0,67899.0,0.96864002]
["bitfinex","BTCUSD",1730750280221,0.01540465,67900.0,67899.0,0.96864002]
["bitfinex","BTCUSD",1730750280638,0.01540465,67900.0,67899.0,0.88048239]
["bitfinex","BTCUSD",1730750281097,0.01540465,67900.0,67899.0,0.88055045]
["bitfinex","BTCUSD",1730750281518,0.01540465,67900.0,67899.0,1.0028441]
["bitfinex","BTCUSD",1730750283346,0.01540465,67900.0,67899.0,0.89255045]
["bitfinex","BTCUSD",1730750284521,0.01540465,67900.0,67899.0,0.98075678]
["bitfinex","BTCUSD",1730750284968,0.01540465,67900.0,67899.0,0.98068861]
["bitfinex","BTCUSD",1730750285460,0.001632,67900.0,67899.0,1.03734896]
["bitfinex","BTCUSD",1730750288354,0.001632,67900.0,67899.0,1.14073161]
["bitfinex","BTCUSD",1730750288574,0.22087407,67915.0,67914.0,0.152245]
["bitfinex","BTCUSD",1730750288802,0.22087407,67915.0,67914.0,0.50480734]
["bitfinex","BTCUSD",1730750288803,0.23464121,67915.0,67914.0,0.50480734]
["bitfinex","BTCUSD",1730750289023,0.25666872,67915.0,67914.0,0.40142469]
["bitfinex","BTCUSD",1730750289243,0.03579465,67915.0,67914.0,0.40142469]
["bitfinex","BTCUSD",1730750289471,0.02202751,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730750289685,0.0357958,67922.0,67921.0,0.39640869]
["bitfinex","BTCUSD",1730750291339,0.01376829,67922.0,67921.0,0.39640869]
["bitfinex","BTCUSD",1730750291578,0.01376829,67922.0,67921.0,0.44298884]
["bitfinex","BTCUSD",1730750292045,0.22087407,67930.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730750292046,0.02202171,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730750292275,0.01376215,67925.0,67924.0,0.29302004]
["bitfinex","BTCUSD",1730750292501,0.01376215,67925.0,67924.0,0.37922004]
["bitfinex","BTCUSD",1730750292740,0.30307407,67937.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730750292741,0.02202171,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730750292956,0.03578245,67933.0,67932.0,0.29300304]
["bitfinex","BTCUSD",1730750293419,0.01376074,67933.0,67932.0,0.29300304]
["bitfinex","BTCUSD",1730750294064,0.01376074,67933.0,67932.0,0.29500304]
["bitfinex","BTCUSD",1730750294679,0.001668,67943.0,67933.0,0.149203]
["bitfinex","BTCUSD",1730750294890,0.01374927,67941.0,67933.0,0.44790642]
["bitfinex","BTCUSD",1730750295073,0.01374927,67940.0,67933.0,0.44496284]
["bitfinex","BTCUSD",1730750295328,0.01374927,67940.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750295557,0.01374927,67939.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750295765,0.001668,67943.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750295766,0.01374927,67938.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750295975,0.01374927,67937.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750296189,0.01373702,67941.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750296401,0.01373702,67940.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750296632,0.01373702,67939.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750296873,0.01373702,67938.0,67933.0,0.44996284]
["bitfinex","BTCUSD",1730750297127,0.01373702,67937.0,67933.0,0.44796284]
["bitfinex","BTCUSD",1730750297340,0.01373702,67936.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750297556,0.01373702,67935.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750297764,0.001668,67943.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750297970,0.01373353,67941.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750298173,0.001668,67943.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750298174,0.01373353,67940.0,67933.0,0.46196284]
["bitfinex","BTCUSD",1730750298442,0.01373353,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750298646,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750299092,0.01373084,67941.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750299317,0.01373084,67940.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750299530,0.01373084,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750299745,0.01373084,67938.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750299962,0.01373084,67937.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750300174,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750300627,0.01372675,67941.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750300841,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750300842,0.01372675,67940.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301056,0.01372675,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301272,0.01372675,67938.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301505,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301506,0.01372675,67937.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301737,0.01372675,67936.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750301946,0.01372546,67941.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750302152,0.01372546,67940.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750302369,0.01372453,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750302578,0.01372453,67938.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750302826,0.01372453,67937.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303035,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303240,0.01372302,67941.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303484,0.01372302,67940.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303712,0.01372302,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303940,0.001668,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750303941,0.01372302,67938.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750304175,0.01372302,67937.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750304393,0.01372302,67936.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750304614,0.02362726,67943.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750304819,0.01372513,67941.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750305058,0.01372513,67940.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750305275,0.01372513,67939.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750305484,0.01372513,67938.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750305698,0.01372513,67937.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750306154,0.02362726,67942.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750306363,0.01536215,67934.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750306829,0.01536215,67934.0,67933.0,0.46896284]
["bitfinex","BTCUSD",1730750306830,0.01506916,67934.0,67933.0,0.46896284]
["bitfinex","BTCUSD",1730750309365,0.01506916,67934.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750309816,0.00134101,67934.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750310021,0.01507204,67934.0,67933.0,0.47396284]
["bitfinex","BTCUSD",1730750311484,0.01507204,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750313425,0.01507884,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750318438,0.0371161,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750318900,0.0371161,67934.0,67933.0,0.53560516]
["bitfinex","BTCUSD",1730750319115,0.03711584,67934.0,67933.0,0.4323026]
["bitfinex","BTCUSD",1730750319338,0.03711584,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750319779,0.03711584,67934.0,67933.0,0.4323026]
["bitfinex","BTCUSD",1730750320025,0.03711584,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750320236,0.03711584,67934.0,67933.0,0.4153026]
["bitfinex","BTCUSD",1730750320450,0.03711584,67934.0,67933.0,0.4293026]
["bitfinex","BTCUSD",1730750320672,0.03718202,67934.0,67933.0,0.4293026]
["bitfinex","BTCUSD",1730750320899,0.05096681,67934.0,67933.0,0.4153026]
["bitfinex","BTCUSD",1730750321123,0.05096681,67934.0,67933.0,0.4143026]
["bitfinex","BTCUSD",1730750321124,0.03718181,67934.0,67933.0,0.4143026]
["bitfinex","BTCUSD",1730750321384,0.03718181,67934.0,67933.0,0.4153026]
["bitfinex","BTCUSD",1730750321811,0.03718181,67934.0,67933.0,0.4013026]
["bitfinex","BTCUSD",1730750322265,0.03718181,67934.0,67933.0,0.4273026]
["bitfinex","BTCUSD",1730750322486,0.03718181,67934.0,67933.0,0.4281186]
["bitfinex","BTCUSD",1730750322750,0.03718181,67934.0,67933.0,0.4141186]
["bitfinex","BTCUSD",1730750322969,0.03718181,67934.0,67933.0,0.4261186]
["bitfinex","BTCUSD",1730750323424,0.03718181,67934.0,67933.0,0.4211186]
["bitfinex","BTCUSD",1730750323652,0.26418281,67934.0,67933.0,0.012816]
["bitfinex","BTCUSD",1730750323868,0.30998281,67934.0,67933.0,0.012816]
["bitfinex","BTCUSD",1730750324100,0.30998281,67934.0,67933.0,0.022816]
["bitfinex","BTCUSD",1730750324739,0.30998281,67934.0,67933.0,0.010816]
["bitfinex","BTCUSD",1730750324954,0.30998281,67934.0,67933.0,0.012816]
["bitfinex","BTCUSD",1730750325390,0.30997722,67934.0,67933.0,0.02442786]
["bitfinex","BTCUSD",1730750325821,0.30997722,67934.0,67933.0,0.012816]
["bitfinex","BTCUSD",1730750326026,0.30997722,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750327263,0.31097722,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750338989,0.31081368,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750341853,0.31581368,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750342474,0.4185052,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750343941,0.31580494,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750348987,0.31582631,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750350968,0.46162335,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750351194,0.56662335,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750352158,0.56862335,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750352390,0.68036286,67934.0,67933.0,0.000816]
["bitfinex","BTCUSD",1730750352638,0.68036286,67934.0,67919.0,0.049264]
["bitfinex","BTCUSD",1730750352639,0.147232,67920.0,67919.0,0.049264]
["bitfinex","BTCUSD",1730750353067,0.147232,67920.0,67911.0,0.22087407]
["bitfinex","BTCUSD",1730750353068,0.147249,67912.0,67911.0,0.22087407]
["bitfinex","BTCUSD",1730750353282,0.18297111,67912.0,67911.0,0.22087407]
["bitfinex","BTCUSD",1730750353518,0.18297111,67912.0,67906.0,0.0491121]
["bitfinex","BTCUSD",1730750353519,0.14726,67907.0,67906.0,0.0491121]
["bitfinex","BTCUSD",1730750353736,0.14726,67907.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750353737,0.147262,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750353955,0.18298411,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750354681,0.18298411,67906.0,67905.0,0.01122896]
["bitfinex","BTCUSD",1730750355106,0.18298411,67906.0,67905.0,0.003817]
["bitfinex","BTCUSD",1730750356187,0.18298411,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750358225,0.16100127,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750358670,0.18298411,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750358905,0.03572211,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750359131,0.16100127,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750360216,0.147262,67906.0,67905.0,0.02002896]
["bitfinex","BTCUSD",1730750360425,0.16097417,67906.0,67905.0,0.02002896]
["bitfinex","BTCUSD",1730750361522,0.16097417,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750361739,0.23687417,67906.0,67905.0,0.008817]
["bitfinex","BTCUSD",1730750362586,0.23687417,67906.0,67905.0,0.003817]
["bitfinex","BTCUSD",1730750362826,0.23687417,67906.0,67905.0,0.006817]
["bitfinex","BTCUSD",1730750363243,0.23687417,67906.0,67905.0,0.003817]
["bitfinex","BTCUSD",1730750363850,0.23687417,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750364070,0.23687417,67906.0,67905.0,0.004817]
["bitfinex","BTCUSD",1730750364284,0.223162,67906.0,67905.0,0.003817]
["bitfinex","BTCUSD",1730750364484,0.23986228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750365961,0.24186228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750366194,0.35976181,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750366411,0.36476181,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750366831,0.36176181,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750367038,0.35976181,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750367254,0.36276181,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750367528,0.36476181,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750367753,0.24986228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750368421,0.24486228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750368649,0.16896228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750368878,0.16696228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750369097,0.16896228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750369725,0.16696228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750369943,0.16896228,67906.0,67905.0,0.001817]
["bitfinex","BTCUSD",1730750370152,0.16296228,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750370367,0.16596228,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750371245,0.16595569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750371454,0.41219522,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750372093,0.29385569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750372314,0.29185569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750372747,0.29285569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750373197,0.29185569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750373420,0.29385569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750373641,0.29085569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750373892,0.29385569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750374121,0.29085569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750374579,0.29385569,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750374816,0.29385581,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750375038,0.280162,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750375220,0.29385552,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750375713,0.41209437,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750375923,0.41709437,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750376346,0.29885552,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750378494,0.32078259,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750379132,0.42408515,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750382798,0.31585873,67906.0,67905.0,0.000817]
["bitfinex","BTCUSD",1730750383872,0.147275,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750384125,0.18297173,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750384788,0.61880773,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750385011,0.52253366,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750385259,0.31257173,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750385493,0.147275,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750385722,0.152275,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750386163,0.152275,67900.0,67899.0,0.004816]
["bitfinex","BTCUSD",1730750386834,0.17424379,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750387085,0.18797428,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750387313,0.155275,67900.0,67899.0,0.004816]
["bitfinex","BTCUSD",1730750387538,0.152275,67900.0,67899.0,0.003816]
["bitfinex","BTCUSD",1730750387776,0.152275,67900.0,67899.0,0.004816]
["bitfinex","BTCUSD",1730750388023,0.152275,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750388024,0.155275,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750388261,0.19099149,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750388485,0.19299149,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750388730,0.157275,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750388956,0.19299037,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750389182,0.19099037,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750389614,0.19299037,67900.0,67899.0,0.002816]
["bitfinex","BTCUSD",1730750390803,0.18799037,67900.0,67899.0,0.002816]
["bitfinex","BTCUSD",1730750391687,0.18599037,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750392134,0.18799037,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750392363,0.17424389,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750392589,0.18797445,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750392842,0.18497445,67900.0,67899.0,0.000816]
["bitfinex","BTCUSD",1730750393059,0.18797445,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750397095,0.22899623,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750397732,0.18797445,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750399758,0.23177221,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750399966,0.18800514,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750400107,0.18800566,67900.0,67899.0,0.001816]
["bitfinex","BTCUSD",1730750401772,0.18800566,67900.0,67888.0,0.000816]
["bitfinex","BTCUSD",1730750401773,0.005,67893.0,67888.0,0.000816]
["bitfinex","BTCUSD",1730750402018,0.39651683,67889.0,67888.0,0.000816]
["bitfinex","BTCUSD",1730750402242,0.82512477,67889.0,67888.0,1e-06]
["bitfinex","BTCUSD",1730750402472,0.82512477,67889.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750402473,0.387016,67881.0,67875.0,0.0494981]
["bitfinex","BTCUSD",1730750402680,0.67799844,67881.0,67876.0,0.22087407]
["bitfinex","BTCUSD",1730750402889,0.67799844,67881.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750403102,0.69174037,67881.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750403315,0.77949442,67881.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750403528,0.69174037,67881.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750403751,0.69474037,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750404160,0.78250574,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750404364,0.76052614,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750404579,1.01955734,67881.0,67880.0,0.001817]
["bitfinex","BTCUSD",1730750404784,0.152331,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750404991,0.41517253,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750405659,0.4014306,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750405870,0.26932249,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750406077,0.27432249,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750406738,0.71022209,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750407168,0.60691953,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750407580,0.62080332,67874.0,67873.0,0.000817]
["bitfinex","BTCUSD",1730750407790,0.62080332,67874.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750407791,0.159333,67873.0,67872.0,0.000817]
["bitfinex","BTCUSD",1730750407998,0.159333,67873.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750407999,0.339149,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750408214,0.57846169,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750408430,0.77295873,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750408640,0.65063753,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750408855,0.65263753,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750409054,0.65062549,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750409289,0.65562444,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750409510,0.70269178,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750409718,0.74090629,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750410618,0.74390629,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750411263,0.73590629,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750411688,0.74590629,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750411899,0.74590629,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750412113,0.74190629,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750412348,0.76697982,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750412556,0.75330398,67866.0,67865.0,0.000833]
["bitfinex","BTCUSD",1730750412762,0.76495169,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750412976,0.76595169,67866.0,67865.0,0.001833]
["bitfinex","BTCUSD",1730750413410,0.78295169,67866.0,67865.0,0.002833]
["bitfinex","BTCUSD",1730750413650,0.78495169,67866.0,67865.0,0.002833]
["bitfinex","BTCUSD",1730750413890,0.259353,67864.0,67856.0,0.03509]
["bitfinex","BTCUSD",1730750414128,0.51679775,67864.0,67863.0,1e-06]
["bitfinex","BTCUSD",1730750414350,0.281873,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750414590,0.71468765,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750415662,0.72068765,67855.0,67854.0,0.0010001]
["bitfinex","BTCUSD",1730750415912,0.72068765,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750415913,0.86051339,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750416119,0.84686568,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750416358,0.86949509,67855.0,67854.0,0.0010001]
["bitfinex","BTCUSD",1730750416582,0.86949509,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750416791,0.87349509,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750417205,0.72366935,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750417425,0.55729945,67855.0,67854.0,0.0010001]
["bitfinex","BTCUSD",1730750417669,0.43870045,67855.0,67854.0,0.0010001]
["bitfinex","BTCUSD",1730750417898,0.44170045,67855.0,67854.0,0.0010001]
["bitfinex","BTCUSD",1730750418107,0.44170045,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750418108,0.42270045,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750418331,0.60052619,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750418575,0.74872413,67855.0,67854.0,1e-07]
["bitfinex","BTCUSD",1730750418823,0.74872413,67855.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750418824,0.259379,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750419053,0.52150545,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750420155,0.52148978,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750420361,0.78774933,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750420996,0.83664933,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750421455,0.84964933,67852.0,67851.0,1e-07]
["bitfinex","BTCUSD",1730750421697,0.1603699,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750421906,0.56717668,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750422127,0.71252945,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750422776,0.71452945,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750423196,0.82544363,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750423397,0.81182989,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750423612,0.68008477,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750423821,0.68208477,67844.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750424029,0.69308477,67844.0,67843.0,0.001833]
["bitfinex","BTCUSD",1730750424470,0.72808477,67844.0,67843.0,0.000233]
["bitfinex","BTCUSD",1730750424633,0.40916941,67844.0,67843.0,0.000233]
["bitfinex","BTCUSD",1730750425301,0.40416941,67844.0,67843.0,0.000233]
["bitfinex","BTCUSD",1730750425496,0.28531018,67844.0,67843.0,0.000233]
["bitfinex","BTCUSD",1730750426436,0.147407,67839.0,67838.0,0.048233]
["bitfinex","BTCUSD",1730750426646,0.147407,67839.0,67838.0,0.08798059]
["bitfinex","BTCUSD",1730750426861,0.147407,67839.0,67838.0,0.048233]
["bitfinex","BTCUSD",1730750428982,0.151407,67839.0,67838.0,0.048233]
["bitfinex","BTCUSD",1730750429183,0.153407,67839.0,67838.0,0.048233]
["bitfinex","BTCUSD",1730750429707,0.151407,67839.0,67838.0,0.048233]
["bitfinex","BTCUSD",1730750429921,0.151407,67839.0,67838.0,0.050233]
["bitfinex","BTCUSD",1730750430337,0.151407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750430546,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750430757,0.147407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750430972,0.148407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750431443,0.147407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750431870,0.148407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750432501,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750433373,0.152407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750433814,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750434441,0.152407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750435286,0.148407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750435497,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750435712,0.152407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750436403,0.153407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750437056,0.152407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750437269,0.37328107,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750437483,0.155407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750438603,0.155407,67839.0,67838.0,0.0066119]
["bitfinex","BTCUSD",1730750439742,0.008,67839.0,67838.0,0.09846125]
["bitfinex","BTCUSD",1730750440399,0.155407,67839.0,67838.0,0.09846125]
["bitfinex","BTCUSD",1730750440607,0.155407,67839.0,67838.0,0.0892119]
["bitfinex","BTCUSD",1730750442149,0.155407,67839.0,67838.0,0.083433]
["bitfinex","BTCUSD",1730750442375,0.155407,67839.0,67838.0,0.08921449]
["bitfinex","BTCUSD",1730750442604,0.155407,67839.0,67838.0,0.08921549]
["bitfinex","BTCUSD",1730750443063,0.155407,67839.0,67838.0,0.083433]
["bitfinex","BTCUSD",1730750444914,0.008,67839.0,67838.0,0.230843]
["bitfinex","BTCUSD",1730750445145,0.008,67839.0,67838.0,0.13601628]
["bitfinex","BTCUSD",1730750445366,0.008,67839.0,67838.0,0.28342628]
["bitfinex","BTCUSD",1730750446051,0.008,67839.0,67838.0,0.42922332]
["bitfinex","BTCUSD",1730750446269,0.005,67839.0,67838.0,0.44347721]
["bitfinex","BTCUSD",1730750446486,0.22087407,67847.0,67839.0,0.0812]
["bitfinex","BTCUSD",1730750446713,0.22087407,67847.0,67846.0,0.4239619]
["bitfinex","BTCUSD",1730750446917,0.22087407,67847.0,67846.0,0.42974518]
["bitfinex","BTCUSD",1730750447124,0.147378,67853.0,67849.0,0.147384]
["bitfinex","BTCUSD",1730750448187,0.296383,67855.0,67846.0,0.2765699]
["bitfinex","BTCUSD",1730750448415,0.22087407,67851.0,67846.0,0.2765699]
["bitfinex","BTCUSD",1730750448643,0.147405,67840.0,67838.0,0.012833]
["bitfinex","BTCUSD",1730750449099,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750450462,0.148407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750450713,0.148407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750450714,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750450922,0.147407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750451365,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750451802,0.147407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750452218,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750453563,0.149407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750453772,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750453983,0.149407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750454308,0.150407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750454528,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750455192,0.001632,67843.0,67838.0,0.1522029]
["bitfinex","BTCUSD",1730750455447,0.002,67839.0,67838.0,0.1522029]
["bitfinex","BTCUSD",1730750455892,0.002,67839.0,67838.0,0.1512029]
["bitfinex","BTCUSD",1730750456796,0.147405,67841.0,67838.0,0.1512029]
["bitfinex","BTCUSD",1730750457078,0.003632,67843.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750457295,0.443831,67843.0,67838.0,0.01620329]
["bitfinex","BTCUSD",1730750457519,0.29643,67843.0,67838.0,0.01620329]
["bitfinex","BTCUSD",1730750457743,0.147401,67842.0,67838.0,0.01720329]
["bitfinex","BTCUSD",1730750457968,0.147401,67842.0,67838.0,0.01620329]
["bitfinex","BTCUSD",1730750458194,0.001632,67843.0,67839.0,0.01652843]
["bitfinex","BTCUSD",1730750458427,0.149033,67843.0,67838.0,0.02020329]
["bitfinex","BTCUSD",1730750458634,0.149033,67843.0,67838.0,0.01620329]
["bitfinex","BTCUSD",1730750458863,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750459522,0.23523428,67839.0,67838.0,0.003833]
["bitfinex","BTCUSD",1730750459765,0.25720318,67839.0,67838.0,0.004833]
["bitfinex","BTCUSD",1730750459977,0.23522781,67839.0,67838.0,0.004833]
["bitfinex","BTCUSD",1730750460220,0.147407,67839.0,67838.0,0.003833]
["bitfinex","BTCUSD",1730750460881,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750461118,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750461335,0.148407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750461560,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750461780,0.153407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750462004,0.156407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750462473,0.153407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750462905,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750463558,0.158407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750464019,0.151407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750464487,0.006,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750464704,0.153407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750464915,0.163407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750465135,0.163407,67839.0,67838.0,0.0090563]
["bitfinex","BTCUSD",1730750465360,0.160407,67839.0,67838.0,0.0090563]
["bitfinex","BTCUSD",1730750465794,0.160407,67839.0,67838.0,0.0120563]
["bitfinex","BTCUSD",1730750466009,0.147407,67839.0,67838.0,0.003833]
["bitfinex","BTCUSD",1730750467088,0.147407,67839.0,67838.0,0.001833]
["bitfinex","BTCUSD",1730750467351,0.147407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750471217,0.147407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750471670,0.147407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750472858,0.149407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750473308,0.153407,67839.0,67838.0,0.002833]
["bitfinex","BTCUSD",1730750473528,0.153407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750473970,0.155407,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750476716,0.60725879,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750476949,0.65615064,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750477213,0.78809486,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750477459,0.65615064,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750477669,0.73745064,67839.0,67838.0,0.000833]
["bitfinex","BTCUSD",1730750478116,0.159412,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750478338,0.67956886,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750479452,0.54780089,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750479660,0.55980089,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750479871,0.55780089,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750480055,0.70362663,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730750480314,0.56680089,67837.0,67836.0,0.001833]
["bitfinex","BTCUSD",1730750481166,0.67651211,67837.0,67836.0,0.001833]
["bitfinex","BTCUSD",1730750482519,0.56680089,67837.0,67836.0,0.001833]
["bitfinex","BTCUSD",1730750483175,0.67849312,67837.0,67836.0,0.001833]
["bitfinex","BTCUSD",1730750484451,0.67849312,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1730750484452,0.56880089,67837.0,67836.0,1e-06]
["bitfinex","BTCUSD",1730750484670,0.56880089,67837.0,67833.0,0.000834]
["bitfinex","BTCUSD",1730750484671,0.358618,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730750484878,0.69867679,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730750485083,0.74417679,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730750485293,0.282423,67832.0,67831.0,0.001834]
["bitfinex","BTCUSD",1730750485505,0.84920007,67832.0,67831.0,0.001834]
["bitfinex","BTCUSD",1730750485738,0.84920007,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750485739,0.73963763,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750486378,0.84915655,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750486599,0.73963763,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750487020,0.74663763,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750487247,0.75163763,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750487959,0.83421754,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750488193,0.73963763,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750488398,0.85557518,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750489034,0.84157518,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750489273,0.76799451,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750489731,0.75399451,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750489945,0.81965208,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750490155,0.72410266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750490367,0.76787841,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750490577,0.7818251,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750490785,0.84748267,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750491030,0.73810266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750491235,0.73810266,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750491236,0.85534436,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750491462,0.83346638,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750491884,0.81946638,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750492118,0.71010266,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750492561,0.73710266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750492848,0.72310266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750493066,0.72410266,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750493305,0.73810266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750493538,0.72410266,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750493791,0.57127692,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750494030,0.57627692,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750494240,0.57627692,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750494241,0.58827692,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750494700,0.6453273,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750495880,0.6469613,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750500443,0.58991092,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750501702,0.54441092,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750502144,0.51841092,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750502409,0.53241092,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750502638,0.54341092,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750504026,0.69123666,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750504278,0.68923666,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750505525,0.73505487,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750505745,0.73305487,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750506193,0.73505487,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750508423,0.75814161,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750508634,0.79994829,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750509931,0.79998469,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750511255,0.75614161,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750512362,0.82190623,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750513508,1.0427803,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750513751,0.75614161,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750513970,0.75814161,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750514418,0.84382777,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750514659,0.84389977,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750515135,0.75614161,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750515331,0.86584281,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750516506,0.72001707,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750516937,0.25531883,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750517154,0.25531883,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750517155,0.24096195,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750517364,0.19714374,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750518011,0.19714374,67832.0,67831.0,0.122001]
["bitfinex","BTCUSD",1730750518012,0.03872074,67832.0,67831.0,0.122001]
["bitfinex","BTCUSD",1730750518227,0.001634,67832.0,67831.0,0.122001]
["bitfinex","BTCUSD",1730750518410,0.010634,67832.0,67831.0,0.164688]
["bitfinex","BTCUSD",1730750518653,0.013634,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750518867,0.010634,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750519298,0.018634,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750519522,0.010634,67832.0,67831.0,0.123001]
["bitfinex","BTCUSD",1730750519737,0.001634,67832.0,67831.0,0.122001]
["bitfinex","BTCUSD",1730750519965,0.001634,67832.0,67831.0,0.41622304]
["bitfinex","BTCUSD",1730750519966,0.006634,67832.0,67831.0,0.41622304]
["bitfinex","BTCUSD",1730750520621,0.001634,67832.0,67831.0,0.41522304]
["bitfinex","BTCUSD",1730750520868,0.001634,67832.0,67831.0,0.41922304]
["bitfinex","BTCUSD",1730750521114,0.001634,67832.0,67831.0,0.41822304]
["bitfinex","BTCUSD",1730750521357,0.001634,67832.0,67831.0,0.41522304]
["bitfinex","BTCUSD",1730750521574,0.001634,67832.0,67831.0,0.41822304]
["bitfinex","BTCUSD",1730750521800,0.002634,67832.0,67831.0,0.42122304]
["bitfinex","BTCUSD",1730750522255,0.002634,67832.0,67831.0,0.42422304]
["bitfinex","BTCUSD",1730750522961,0.001634,67832.0,67831.0,0.27079804]
["bitfinex","BTCUSD",1730750523178,0.002634,67832.0,67831.0,0.27779804]
["bitfinex","BTCUSD",1730750523672,0.002634,67832.0,67831.0,0.42522304]
["bitfinex","BTCUSD",1730750524335,0.002634,67832.0,67831.0,0.27779804]
["bitfinex","BTCUSD",1730750524552,0.002634,67832.0,67831.0,0.132001]
["bitfinex","BTCUSD",1730750525622,0.150057,67832.0,67831.0,0.132001]
["bitfinex","BTCUSD",1730750525827,0.002634,67832.0,67831.0,0.132001]
["bitfinex","BTCUSD",1730750526690,0.150057,67832.0,67831.0,0.132001]
["bitfinex","BTCUSD",1730750526904,0.150057,67832.0,67831.0,0.1457011]
["bitfinex","BTCUSD",1730750527125,0.002634,67832.0,67831.0,0.1457011]
["bitfinex","BTCUSD",1730750528201,0.002634,67832.0,67831.0,0.43892314]
["bitfinex","BTCUSD",1730750531186,0.002634,67832.0,67831.0,0.44892314]
["bitfinex","BTCUSD",1730750531403,0.002634,67832.0,67831.0,0.54892314]
["bitfinex","BTCUSD",1730750532744,0.002634,67832.0,67831.0,0.54392314]
["bitfinex","BTCUSD",1730750532973,0.002634,67832.0,67831.0,0.53892314]
["bitfinex","BTCUSD",1730750533190,0.002634,67832.0,67831.0,0.29149814]
["bitfinex","BTCUSD",1730750533444,0.150057,67832.0,67831.0,0.010001]
["bitfinex","BTCUSD",1730750533885,0.250057,67832.0,67831.0,0.010001]
["bitfinex","BTCUSD",1730750534325,0.250057,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750534326,0.249057,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750534972,0.56867978,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750535195,0.67822977,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750535426,0.57467978,67832.0,67831.0,0.002001]
["bitfinex","BTCUSD",1730750535700,0.42885404,67832.0,67831.0,0.002001]
["bitfinex","BTCUSD",1730750535938,0.30185404,67832.0,67831.0,0.009001]
["bitfinex","BTCUSD",1730750536389,0.29985404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750536637,0.30885404,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750536866,0.31385404,67832.0,67831.0,0.001001]
["bitfinex","BTCUSD",1730750537106,0.30485404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750537346,0.32785404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750537564,0.32485404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750538008,0.32985404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750538448,0.32485404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750539846,0.32985404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750540322,0.42985404,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750541249,0.44408464,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750544103,0.58991038,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750544330,0.59491038,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750545715,0.63873329,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750546130,0.59491038,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750550286,0.44908464,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750555012,0.49858464,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750555719,0.54245084,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750556852,0.49858464,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750557315,0.56438211,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750557797,0.54245128,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750558487,0.54245017,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750559470,0.49858464,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750561012,0.64441038,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750561226,0.76577769,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750561909,0.80960641,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750562401,0.81160641,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750562639,0.80960641,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750563075,0.83154126,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750563747,0.7657391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750563974,0.83153756,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750564193,0.7657391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750564877,0.7677391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750565104,0.85548199,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750565405,0.7657391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750567170,0.87546581,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750567605,0.87746581,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750568297,0.87546581,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750568926,0.83159023,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750569593,0.87546581,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750570039,0.7657391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750570245,0.87546581,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750570925,0.57041336,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750572518,0.68014007,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750572743,0.72944007,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750573010,0.62171336,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750573627,0.61971336,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750573853,0.7655391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750574063,0.7715391,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1730750574519,0.7715391,67832.0,67821.0,0.22087407]
["bitfinex","BTCUSD",1730750574520,0.152444,67822.0,67821.0,0.22087407]
["bitfinex","BTCUSD",1730750574737,0.34206976,67822.0,67821.0,0.22087407]
["bitfinex","BTCUSD",1730750574954,0.147449,67820.0,67819.0,0.0090081]
["bitfinex","BTCUSD",1730750575160,0.33707476,67820.0,67819.0,0.0090081]
["bitfinex","BTCUSD",1730750576434,0.34607476,67820.0,67819.0,0.0090081]
["bitfinex","BTCUSD",1730750576651,0.34607476,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750577087,0.39002319,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750577300,0.38702319,67820.0,67819.0,0.0108251]
["bitfinex","BTCUSD",1730750577503,0.39102319,67820.0,67819.0,0.0108251]
["bitfinex","BTCUSD",1730750577685,0.38502319,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750577912,0.4069974,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750578145,0.42323189,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750578554,0.35730925,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750579192,0.46718033,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750579649,0.46741738,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750579859,0.35730925,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750580071,0.46741783,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750580517,0.56741783,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750580787,0.45730925,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750581012,0.56741648,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750581467,0.45730925,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750581932,0.56741334,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750582395,0.56740982,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750582611,0.45730925,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750585453,0.56105257,67820.0,67819.0,0.0098251]
["bitfinex","BTCUSD",1730750586824,0.56105257,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750587790,0.45730925,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750588029,0.29727772,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750588273,0.40741869,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750588780,0.29727772,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750589009,0.21952338,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750589240,0.28554425,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750589466,0.19744508,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750589715,0.28554633,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750589971,0.57025303,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750590223,0.2855503,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750590444,0.19744508,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750590675,0.28554953,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750591409,0.19744508,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750592337,0.22053196,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750592817,0.47645957,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750594009,0.33066253,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750594432,0.22053196,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750594654,0.33065227,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750595334,0.33065423,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750595550,0.22053196,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750596000,0.33065423,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750596274,0.22053196,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750598676,0.33065423,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750598883,0.22053196,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750601770,0.22060191,67820.0,67819.0,0.1318251]
["bitfinex","BTCUSD",1730750602231,0.17653588,67820.0,67819.0,0.1318251]
["bitfinex","BTCUSD",1730750602953,0.17653588,67820.0,67819.0,0.0822251]
["bitfinex","BTCUSD",1730750603195,0.32227485,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750603439,0.41138625,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750603697,0.40738625,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750604243,0.41038625,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750604449,0.32027485,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750604654,0.42238356,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750604903,0.48906927,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750605588,0.71781259,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750605821,0.71581259,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750606276,0.71781259,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750606542,0.84793833,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750606975,1.02215471,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750607189,1.12589803,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750607406,0.99377229,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750608256,0.99877229,67820.0,67819.0,0.0048251]
["bitfinex","BTCUSD",1730750608467,0.86663833,67820.0,67819.0,1e-07]
["bitfinex","BTCUSD",1730750608895,0.86863833,67820.0,67819.0,1e-07]
["bitfinex","BTCUSD",1730750609558,0.86463833,67820.0,67819.0,1e-07]
["bitfinex","BTCUSD",1730750609784,0.86663833,67820.0,67819.0,1e-07]
["bitfinex","BTCUSD",1730750610049,0.87663833,67820.0,67819.0,0.0010001]
["bitfinex","BTCUSD",1730750610341,0.87463833,67820.0,67819.0,0.0010001]
["bitfinex","BTCUSD",1730750610543,0.87463833,67820.0,67811.0,0.001]
["bitfinex","BTCUSD",1730750610544,0.48995264,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1730750610750,0.72784533,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1730750612478,0.9487194,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1730750612687,0.9487194,67812.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750612688,0.57106564,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750612889,0.89277052,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750613095,0.57401501,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750613511,0.56901501,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750613722,0.57401501,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750614340,0.58001501,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750614574,0.28537486,67806.0,67805.0,0.122401]
["bitfinex","BTCUSD",1730750614781,0.25722232,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750615196,0.26122232,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750615445,0.157479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750617416,0.30827604,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750618660,0.35222232,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750619702,0.30827604,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750620578,0.30327604,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750620829,0.30827604,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750622119,0.157479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750624655,0.157479,67806.0,67805.0,0.079901]
["bitfinex","BTCUSD",1730750626272,0.157479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750626273,0.147479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750626489,0.149479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750626702,0.154479,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750631352,0.007,67806.0,67805.0,0.082301]
["bitfinex","BTCUSD",1730750631571,0.007,67806.0,67805.0,0.09554608]
["bitfinex","BTCUSD",1730750632217,0.154479,67806.0,67805.0,0.09554608]
["bitfinex","BTCUSD",1730750632937,0.007,67806.0,67805.0,0.09554608]
["bitfinex","BTCUSD",1730750633188,0.007,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750634360,0.002,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750634574,0.003634,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750634798,0.001634,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750635487,0.004634,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750635982,0.001634,67806.0,67805.0,0.14274608]
["bitfinex","BTCUSD",1730750636214,0.001634,67806.0,67805.0,0.43802412]
["bitfinex","BTCUSD",1730750637830,0.001634,67806.0,67805.0,0.43602412]
["bitfinex","BTCUSD",1730750638056,0.002634,67806.0,67805.0,0.29354312]
["bitfinex","BTCUSD",1730750638278,0.002634,67806.0,67805.0,0.44102412]
["bitfinex","BTCUSD",1730750638514,0.003634,67806.0,67805.0,0.44302412]
["bitfinex","BTCUSD",1730750639431,0.003634,67806.0,67805.0,0.29554312]
["bitfinex","BTCUSD",1730750639855,0.003634,67806.0,67805.0,0.44302412]
["bitfinex","BTCUSD",1730750640929,0.003634,67806.0,67805.0,0.29554312]
["bitfinex","BTCUSD",1730750642442,0.003634,67806.0,67805.0,0.44302412]
["bitfinex","BTCUSD",1730750644572,0.003634,67806.0,67805.0,0.29554312]
["bitfinex","BTCUSD",1730750645799,0.01735967,67806.0,67805.0,0.29554312]
["bitfinex","BTCUSD",1730750645973,0.003634,67806.0,67805.0,0.089301]
["bitfinex","BTCUSD",1730750646200,0.16483867,67806.0,67805.0,0.007001]
["bitfinex","BTCUSD",1730750647060,0.16383867,67806.0,67805.0,0.005001]
["bitfinex","BTCUSD",1730750647289,0.16283867,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750647711,0.16383867,67806.0,67805.0,0.004001]
["bitfinex","BTCUSD",1730750647914,0.16983867,67806.0,67805.0,0.004001]
["bitfinex","BTCUSD",1730750648120,0.16983867,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750648346,0.16283867,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750648611,0.17583867,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750651152,0.17583955,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750652196,0.37023659,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750652437,0.47913659,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750652680,0.71080238,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750652858,0.71078338,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750653114,0.62298847,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750653335,0.70678672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750653538,0.70378672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750653749,0.70978672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750653929,0.70478672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750654135,0.81451593,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750654338,0.70478672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750654546,0.8144984,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750655176,0.8174984,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750655376,0.70978672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750655514,0.8194984,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750655722,0.70978672,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750656156,0.69606017,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750659228,0.80573529,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750659445,0.69606017,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750659657,0.78379587,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750659885,0.69606017,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750660541,0.78379344,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750662317,0.78379267,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750663359,0.69606017,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750663552,0.90371383,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750663783,0.85986195,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750664227,0.99137378,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750664764,0.85986195,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750665197,0.96128671,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750665396,1.00505527,67806.0,67805.0,1e-06]
["bitfinex","BTCUSD",1730750665607,0.404696,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750665819,0.5641853,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750666225,0.55049304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750666874,0.55449304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750667075,0.55649304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750667278,0.55049304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750667691,0.56349304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750667898,0.55549304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750668103,0.55049304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750668359,0.57649304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750668590,0.56249304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750669612,0.55049304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750669818,0.56349304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750670030,0.57249304,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750670237,0.57387017,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750670447,0.58587017,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750673308,0.59958007,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750673936,0.74540581,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750674198,0.59958007,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750674626,0.59458007,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750674849,0.59958007,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750676352,0.5995995,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750678694,0.59961244,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750679786,0.58587017,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750679992,0.59961868,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750680421,0.64351808,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750681329,0.64551808,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750683399,0.64351808,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750683625,0.78934382,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750684782,0.74144382,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750685225,0.59561808,67798.0,67797.0,0.20178097]
["bitfinex","BTCUSD",1730750687310,0.59564103,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750687532,0.58186957,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750688459,0.59563945,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750689142,0.63946834,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750689402,0.59563945,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750690096,0.63955224,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750690327,0.63955258,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750690779,0.66153553,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750691017,0.80736127,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750691231,0.74146553,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750691476,0.68350427,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750692543,0.68356351,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750692948,0.68353774,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750693147,0.59563979,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750693765,0.58186957,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750693967,0.59563723,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750694171,0.59727123,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750694395,0.63079747,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750695465,0.52097123,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750696308,0.52097312,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750696943,0.50720357,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750697151,0.52097285,67798.0,67797.0,0.15561065]
["bitfinex","BTCUSD",1730750697589,0.52097285,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750698422,0.63934645,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750699051,0.63934678,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750699884,0.50720357,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750703998,0.65302931,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750706076,0.78519521,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750706779,0.79897064,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750707261,0.79896857,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750707782,0.66680267,67798.0,67797.0,0.10944082]
["bitfinex","BTCUSD",1730750708565,0.66880267,67798.0,67797.0,0.02753925]
["bitfinex","BTCUSD",1730750708783,0.66880267,67798.0,67791.0,0.001]
["bitfinex","BTCUSD",1730750708784,0.28051,67792.0,67791.0,2.5e-07]
["bitfinex","BTCUSD",1730750709020,0.28051,67792.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730750709021,0.17552,67787.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730750709252,0.48281663,67787.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730750709478,0.56904327,67787.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730750709708,0.65044327,67787.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730750710190,0.280523,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750710449,0.47021944,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750711859,0.47321944,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750713302,0.47921944,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750713549,0.47921944,67786.0,67785.0,0.0790001]
["bitfinex","BTCUSD",1730750713550,0.256523,67786.0,67785.0,0.0790001]
["bitfinex","BTCUSD",1730750714078,0.30051302,67786.0,67785.0,0.0790001]
["bitfinex","BTCUSD",1730750714557,0.33850069,67786.0,67785.0,0.0790001]
["bitfinex","BTCUSD",1730750714812,0.75018413,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750715065,0.57823456,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750715301,0.59723456,67786.0,67785.0,1e-07]
["bitfinex","BTCUSD",1730750715545,0.59723456,67786.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750715546,0.25637083,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750715773,0.51208231,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750716271,0.40216787,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750716730,0.147544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750717947,0.152544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750718181,0.154544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750719978,0.154544,67776.0,67775.0,0.128834]
["bitfinex","BTCUSD",1730750722625,0.007,67776.0,67775.0,0.128834]
["bitfinex","BTCUSD",1730750723586,0.02072368,67776.0,67775.0,0.128834]
["bitfinex","BTCUSD",1730750724529,0.16826768,67776.0,67775.0,0.128834]
["bitfinex","BTCUSD",1730750725513,0.16826768,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750725737,0.154544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750726933,0.30034104,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750728112,0.40916787,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750728366,0.42294181,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750728610,0.50359822,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750729772,0.48987901,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750730431,0.69370584,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750730684,0.64976864,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750730955,0.78141463,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750731165,0.69362151,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750731876,0.70322973,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750732363,0.79099855,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1730750732823,0.87661348,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750733310,0.81297113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750733560,0.80797113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750733780,0.80597113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750734015,0.81597113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750734243,0.80897113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750734484,0.70922973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750734704,0.69922973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750735137,0.82097113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750735346,0.71122973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750735560,0.70822973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750735988,0.71422973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750736410,0.70822973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750736621,0.6044029,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750736828,0.71622973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750738348,0.80395961,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750739691,0.82597113,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750740151,0.82588136,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750740362,0.80394749,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750740593,0.71622973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750740805,0.71822973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750741235,0.71622973,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750741675,0.77920271,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750742317,0.78083471,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750743874,0.78583471,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750746285,0.68200788,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750746531,0.78583471,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750746748,0.87351794,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750747599,0.6190349,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750748014,0.66286174,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750748223,0.57518203,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750748666,0.66283454,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750749333,0.65783454,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750749968,0.6190077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750750418,0.68477373,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750752463,0.6190077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750752913,0.6140077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750753133,0.6190077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750753358,0.70668421,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750754059,0.7067481,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750754397,0.6190077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750755694,0.7287129,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750756386,0.6140077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750756621,0.83255556,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750756879,0.72283453,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750757744,0.83255077,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750757943,0.72283453,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750758179,0.74593984,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750759652,0.64211301,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750759832,0.74593984,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750761320,0.89176558,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750761524,0.96776558,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750761773,0.82193984,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750768496,0.71811301,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750770437,0.82193984,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750770623,0.71811301,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750771134,0.99587272,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750771360,0.86393875,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750771994,0.87768781,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750772650,0.98151464,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730750773071,0.37937983,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750773338,0.5827516,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750773573,0.59192491,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750774028,0.57817585,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750774266,0.58217585,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750774482,0.71415678,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750774700,0.72115678,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750774919,0.60292474,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750775395,0.60292467,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750775628,0.6099251,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730750775858,0.75575084,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750776110,0.78192196,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750776355,0.50409827,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750777548,0.63609918,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750777782,0.50409827,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750778475,0.63609918,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750778711,0.50409827,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750781216,0.64992401,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750782512,0.63617476,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750782744,0.64992465,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750784269,0.78192355,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750784679,0.64992465,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750785344,0.78192355,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750785972,0.76817366,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750786196,0.78192644,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750786408,0.78192697,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750786625,0.70061866,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750786866,0.55479292,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750787500,0.60469292,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750787723,0.67949292,67772.0,67771.0,1e-06]
["bitfinex","BTCUSD",1730750787928,0.67949292,67772.0,67771.0,0.000817]
["bitfinex","BTCUSD",1730750788139,0.95894677,67772.0,67771.0,0.000817]
["bitfinex","BTCUSD",1730750788383,0.282555,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750788601,0.48593102,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750788819,0.49509645,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750789042,0.64092219,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750789251,0.74274902,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750789477,0.74474902,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750790366,0.74774902,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750790576,0.75174902,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750790809,0.60592328,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750791020,0.60491706,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750791237,0.60291706,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750791463,0.60691706,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750791940,0.60291706,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1730750792390,0.60291706,67771.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750792391,0.37939483,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750792617,0.58276463,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750792903,0.59192486,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750793151,0.59191659,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750794067,0.59291659,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750794499,0.59791659,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750794935,0.59704234,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750796918,0.58330352,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750797136,0.59703751,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750798445,0.61100596,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730750800033,0.61100596,67765.0,67764.0,0.000906]
["bitfinex","BTCUSD",1730750804040,0.6109992,67765.0,67764.0,0.000906]
["bitfinex","BTCUSD",1730750806822,0.6598992,67765.0,67764.0,0.000906]
["bitfinex","BTCUSD",1730750807525,0.65989768,67765.0,67764.0,0.000906]
["bitfinex","BTCUSD",1730750807966,0.65989753,67765.0,67764.0,0.000906]
["bitfinex","BTCUSD",1730750810685,0.252597,67752.0,67751.0,0.0602599]
["bitfinex","BTCUSD",1730750810998,0.48007102,67752.0,67751.0,0.0602599]
["bitfinex","BTCUSD",1730750811199,0.48007102,67752.0,67742.0,0.22087407]
["bitfinex","BTCUSD",1730750811200,0.147616,67743.0,67742.0,0.22087407]
["bitfinex","BTCUSD",1730750811422,0.43103927,67743.0,67742.0,0.22087407]
["bitfinex","BTCUSD",1730750811653,0.43103927,67743.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750811654,0.147623,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750811865,0.16135085,67740.0,67739.0,0.11800833]
["bitfinex","BTCUSD",1730750812119,0.1704657,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750813906,0.1734657,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750814127,0.1704657,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750814324,0.1764657,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750814744,0.1794657,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750814940,0.1794657,67740.0,67739.0,0.09592093]
["bitfinex","BTCUSD",1730750815144,0.17944322,67740.0,67739.0,0.09592093]
["bitfinex","BTCUSD",1730750815552,0.17944322,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750817070,0.17344322,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750817510,0.17344322,67740.0,67739.0,0.08637425]
["bitfinex","BTCUSD",1730750818364,0.193556,67740.0,67739.0,0.08637425]
["bitfinex","BTCUSD",1730750818799,0.206556,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750819236,0.19285063,67740.0,67739.0,0.0825]
["bitfinex","BTCUSD",1730750819467,0.19285063,67740.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750819468,0.147627,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750819690,0.16133023,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750819896,0.1703751,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750820330,0.15667187,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750820553,0.15667187,67738.0,67737.0,0.01381592]
["bitfinex","BTCUSD",1730750820770,0.15967187,67738.0,67737.0,0.01381592]
["bitfinex","BTCUSD",1730750820983,0.16567187,67738.0,67737.0,0.01381592]
["bitfinex","BTCUSD",1730750821211,0.16567187,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750821423,0.17637418,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750822099,0.18537418,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750824916,0.18536927,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750825564,0.18536927,67738.0,67737.0,0.13340925]
["bitfinex","BTCUSD",1730750825771,0.18536927,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750826394,0.16567187,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750826844,0.15667187,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750827476,0.17037121,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750827695,0.17737121,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750827910,0.18137121,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750830347,0.16767187,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750830563,0.02004487,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750830778,0.02004487,67738.0,67737.0,0.1499977]
["bitfinex","BTCUSD",1730750830994,0.02004487,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750831216,0.011,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750831490,0.02003948,67738.0,67737.0,0.29467443]
["bitfinex","BTCUSD",1730750831704,0.011,67738.0,67737.0,0.29467443]
["bitfinex","BTCUSD",1730750831929,0.02003948,67738.0,67737.0,0.29467443]
["bitfinex","BTCUSD",1730750832160,0.01303948,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750832584,0.00903948,67738.0,67737.0,0.14704543]
["bitfinex","BTCUSD",1730750832998,0.147619,67742.0,67737.0,0.14804543]
["bitfinex","BTCUSD",1730750833202,0.00903948,67738.0,67737.0,0.13440925]
["bitfinex","BTCUSD",1730750833424,0.147621,67741.0,67737.0,0.13340925]
["bitfinex","BTCUSD",1730750833639,0.00903948,67738.0,67737.0,0.13340925]
["bitfinex","BTCUSD",1730750833851,0.22087407,67744.0,67737.0,0.13440925]
["bitfinex","BTCUSD",1730750834061,0.00903948,67738.0,67737.0,0.13540925]
["bitfinex","BTCUSD",1730750834273,0.147619,67742.0,67737.0,0.16171378]
["bitfinex","BTCUSD",1730750834489,0.00903948,67738.0,67737.0,0.16171378]
["bitfinex","BTCUSD",1730750834701,0.147619,67742.0,67737.0,0.16371378]
["bitfinex","BTCUSD",1730750834972,0.00903948,67738.0,67737.0,0.16271378]
["bitfinex","BTCUSD",1730750835168,0.00903948,67741.0,67737.0,0.16371378]
["bitfinex","BTCUSD",1730750835382,0.147619,67742.0,67738.0,0.02878855]
["bitfinex","BTCUSD",1730750835605,0.00903948,67740.0,67739.0,0.00387425]
["bitfinex","BTCUSD",1730750835843,0.295206,67750.0,67745.0,0.05377425]
["bitfinex","BTCUSD",1730750835844,0.2439851,67746.0,67745.0,0.05377425]
["bitfinex","BTCUSD",1730750836092,0.2439851,67746.0,67745.0,0.06707168]
["bitfinex","BTCUSD",1730750836320,0.03215051,67746.0,67745.0,0.06707168]
["bitfinex","BTCUSD",1730750836793,0.17976051,67746.0,67745.0,0.06707168]
["bitfinex","BTCUSD",1730750836998,0.17976051,67746.0,67745.0,0.14627168]
["bitfinex","BTCUSD",1730750837667,0.18676051,67746.0,67745.0,0.14627168]
["bitfinex","BTCUSD",1730750839218,0.19076051,67746.0,67745.0,0.14627168]
["bitfinex","BTCUSD",1730750841470,0.19076051,67746.0,67745.0,0.01717168]
["bitfinex","BTCUSD",1730750841751,0.19076051,67746.0,67745.0,0.00387425]
["bitfinex","BTCUSD",1730750841964,0.19076051,67746.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750841965,0.147627,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750842416,0.15668786,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730750843079,0.15668786,67738.0,67737.0,0.00470925]
["bitfinex","BTCUSD",1730750843305,0.15668786,67738.0,67737.0,0.12930925]
["bitfinex","BTCUSD",1730750843522,0.15668786,67738.0,67737.0,0.14403542]
["bitfinex","BTCUSD",1730750843939,0.15668786,67738.0,67737.0,0.14503542]
["bitfinex","BTCUSD",1730750845652,0.00906086,67738.0,67737.0,0.14503542]
["bitfinex","BTCUSD",1730750846068,0.147626,67739.0,67737.0,0.14403542]
["bitfinex","BTCUSD",1730750846272,0.147626,67739.0,67737.0,0.14503542]
["bitfinex","BTCUSD",1730750846273,0.00906086,67738.0,67737.0,0.14503542]
["bitfinex","BTCUSD",1730750846788,0.15668786,67738.0,67737.0,0.14403542]
["bitfinex","BTCUSD",1730750846842,0.147627,67738.0,67737.0,0.14403542]
["bitfinex","BTCUSD",1730750847018,0.15668786,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750847235,0.15868786,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750848011,0.15968786,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750848210,0.00906086,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750848438,0.00906086,67738.0,67737.0,0.09343542]
["bitfinex","BTCUSD",1730750848616,0.002,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750848859,0.01106086,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750849323,0.01106086,67738.0,67737.0,0.09343542]
["bitfinex","BTCUSD",1730750849520,0.01106086,67738.0,67737.0,0.09443542]
["bitfinex","BTCUSD",1730750849960,0.01106086,67738.0,67737.0,0.09343542]
["bitfinex","BTCUSD",1730750849961,0.002,67738.0,67737.0,0.09343542]
["bitfinex","BTCUSD",1730750850167,0.002,67738.0,67737.0,0.44940606]
["bitfinex","BTCUSD",1730750850378,0.002,67738.0,67737.0,0.44166146]
["bitfinex","BTCUSD",1730750850812,0.22087407,67745.0,67740.0,0.005]
["bitfinex","BTCUSD",1730750851036,0.22087407,67745.0,67741.0,0.02998239]
["bitfinex","BTCUSD",1730750851249,0.00906086,67744.0,67741.0,0.02998239]
["bitfinex","BTCUSD",1730750851903,0.15667586,67744.0,67741.0,0.02998239]
["bitfinex","BTCUSD",1730750852166,0.147613,67745.0,67741.0,0.02998239]
["bitfinex","BTCUSD",1730750852593,0.00906086,67744.0,67741.0,0.02998239]
["bitfinex","BTCUSD",1730750852824,0.00906086,67744.0,67742.0,0.02711069]
["bitfinex","BTCUSD",1730750853033,0.02311103,67746.0,67745.0,0.00387425]
["bitfinex","BTCUSD",1730750853686,0.02311103,67746.0,67745.0,0.25826503]
["bitfinex","BTCUSD",1730750853941,0.34710246,67762.0,67745.0,0.25826503]
["bitfinex","BTCUSD",1730750853942,0.36847007,67753.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750854146,0.22087407,67753.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750854586,0.147595,67753.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750854834,0.22087407,67755.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750855060,0.147598,67752.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750855268,0.009634,67751.0,67750.0,0.00387425]
["bitfinex","BTCUSD",1730750855477,0.009634,67751.0,67750.0,0.02702436]
["bitfinex","BTCUSD",1730750855897,0.014634,67751.0,67750.0,0.02702436]
["bitfinex","BTCUSD",1730750856354,0.014634,67751.0,67750.0,0.28140388]
["bitfinex","BTCUSD",1730750856561,0.014634,67751.0,67750.0,0.27845219]
["bitfinex","BTCUSD",1730750858108,0.009634,67751.0,67750.0,0.27845219]
["bitfinex","BTCUSD",1730750858529,0.001634,67751.0,67750.0,0.28145219]
["bitfinex","BTCUSD",1730750859173,0.001634,67751.0,67750.0,0.57058966]
["bitfinex","BTCUSD",1730750859396,0.001634,67751.0,67750.0,0.81569922]
["bitfinex","BTCUSD",1730750859611,0.001634,67751.0,67750.0,1.03426335]
["bitfinex","BTCUSD",1730750859838,0.001634,67751.0,67750.0,0.94579487]
["bitfinex","BTCUSD",1730750860056,0.001634,67751.0,67750.0,1.05622991]
["bitfinex","BTCUSD",1730750860306,0.001634,67751.0,67750.0,0.94579487]
["bitfinex","BTCUSD",1730750860561,0.22087407,67761.0,67760.0,0.49520691]
["bitfinex","BTCUSD",1730750860796,0.22087407,67761.0,67760.0,0.67494692]
["bitfinex","BTCUSD",1730750861013,0.01022993,67761.0,67760.0,0.68272755]
["bitfinex","BTCUSD",1730750861230,0.22087407,67769.0,67764.0,0.16144425]
["bitfinex","BTCUSD",1730750861450,0.22087407,67769.0,67764.0,0.30724129]
["bitfinex","BTCUSD",1730750861696,0.22087407,67769.0,67764.0,0.3303914]
["bitfinex","BTCUSD",1730750862447,0.22087407,67769.0,67764.0,0.3333914]
["bitfinex","BTCUSD",1730750863976,0.149186,67772.0,67764.0,0.3333914]
["bitfinex","BTCUSD",1730750863977,0.001632,67772.0,67764.0,0.3333914]
["bitfinex","BTCUSD",1730750864198,0.001632,67772.0,67764.0,0.3383914]
["bitfinex","BTCUSD",1730750865104,0.001632,67772.0,67764.0,0.4723914]
["bitfinex","BTCUSD",1730750865314,0.001632,67772.0,67764.0,0.47816031]
["bitfinex","BTCUSD",1730750865535,0.001632,67772.0,67764.0,0.57816031]
["bitfinex","BTCUSD",1730750866419,0.001632,67772.0,67764.0,0.60116031]
["bitfinex","BTCUSD",1730750866851,0.001632,67772.0,67764.0,0.59616031]
["bitfinex","BTCUSD",1730750867056,0.001632,67772.0,67764.0,0.59316031]
["bitfinex","BTCUSD",1730750867302,0.002632,67765.0,67764.0,0.60816031]
["bitfinex","BTCUSD",1730750867519,0.003632,67765.0,67764.0,0.60816031]
["bitfinex","BTCUSD",1730750867745,0.001632,67765.0,67764.0,0.59316031]
["bitfinex","BTCUSD",1730750867969,0.002632,67765.0,67764.0,0.5933914]
["bitfinex","BTCUSD",1730750868181,0.003632,67765.0,67764.0,0.61115096]
["bitfinex","BTCUSD",1730750868394,0.002632,67765.0,67764.0,0.60515096]
["bitfinex","BTCUSD",1730750868604,0.002632,67765.0,67764.0,0.60215096]
["bitfinex","BTCUSD",1730750868815,0.003632,67765.0,67764.0,0.61615096]
["bitfinex","BTCUSD",1730750869719,0.001632,67772.0,67771.0,0.54170389]
["bitfinex","BTCUSD",1730750869933,0.001632,67772.0,67771.0,0.72720346]
["bitfinex","BTCUSD",1730750870395,0.001632,67772.0,67771.0,0.7214439]
["bitfinex","BTCUSD",1730750871243,0.002632,67772.0,67771.0,0.7274439]
["bitfinex","BTCUSD",1730750871453,0.002632,67772.0,67771.0,0.7364439]
["bitfinex","BTCUSD",1730750871454,0.003632,67772.0,67771.0,0.7364439]
["bitfinex","BTCUSD",1730750873625,0.003632,67772.0,67771.0,0.7384439]
["bitfinex","BTCUSD",1730750874987,0.003632,67772.0,67771.0,0.7364439]
["bitfinex","BTCUSD",1730750875455,0.22250607,67776.0,67775.0,0.16142125]
["bitfinex","BTCUSD",1730750875662,0.22250607,67776.0,67775.0,0.3303684]
["bitfinex","BTCUSD",1730750875869,0.001632,67776.0,67775.0,0.3303684]
["bitfinex","BTCUSD",1730750876086,0.001632,67776.0,67775.0,0.3253684]
["bitfinex","BTCUSD",1730750876325,0.001632,67776.0,67775.0,0.1778214]
["bitfinex","BTCUSD",1730750876987,0.002632,67776.0,67775.0,0.1848214]
["bitfinex","BTCUSD",1730750877460,0.003632,67776.0,67775.0,0.1958214]
["bitfinex","BTCUSD",1730750877673,0.003632,67776.0,67775.0,0.3433684]
["bitfinex","BTCUSD",1730750877900,0.003632,67776.0,67775.0,0.1958214]
["bitfinex","BTCUSD",1730750878330,0.151176,67776.0,67775.0,0.04502436]
["bitfinex","BTCUSD",1730750878538,0.151176,67776.0,67775.0,0.02187425]
["bitfinex","BTCUSD",1730750878539,0.274676,67776.0,67775.0,0.02187425]
["bitfinex","BTCUSD",1730750878743,0.28529879,67776.0,67775.0,0.02187425]
["bitfinex","BTCUSD",1730750879572,0.28329879,67776.0,67775.0,0.00387425]
["bitfinex","BTCUSD",1730750880059,0.28329879,67776.0,67775.0,0.00887425]
["bitfinex","BTCUSD",1730750880279,0.28329879,67776.0,67775.0,0.00387425]
["bitfinex","BTCUSD",1730750880506,0.28429879,67776.0,67775.0,0.01287425]
["bitfinex","BTCUSD",1730750880689,0.28429879,67776.0,67775.0,0.01087425]
["bitfinex","BTCUSD",1730750880925,0.28329879,67776.0,67775.0,0.00387425]
["bitfinex","BTCUSD",1730750881139,0.28429879,67776.0,67775.0,0.01587425]
["bitfinex","BTCUSD",1730750881359,0.28429879,67776.0,67775.0,0.01087425]
["bitfinex","BTCUSD",1730750881576,0.01325479,67776.0,67775.0,0.01587425]
["bitfinex","BTCUSD",1730750881812,0.01325479,67776.0,67775.0,0.04728454]
["bitfinex","BTCUSD",1730750882252,0.16079879,67776.0,67775.0,0.04728454]
["bitfinex","BTCUSD",1730750882710,0.01325479,67776.0,67775.0,0.01587425]
["bitfinex","BTCUSD",1730750882923,0.16079879,67776.0,67775.0,0.02087425]
["bitfinex","BTCUSD",1730750883136,0.15979879,67776.0,67775.0,0.01387425]
["bitfinex","BTCUSD",1730750883377,0.15979879,67776.0,67775.0,0.00887425]
["bitfinex","BTCUSD",1730750883589,0.16079879,67776.0,67775.0,0.01287425]
["bitfinex","BTCUSD",1730750883832,0.16079879,67776.0,67775.0,0.01787425]
["bitfinex","BTCUSD",1730750884087,0.01225479,67776.0,67775.0,0.01087425]
["bitfinex","BTCUSD",1730750884289,0.01225479,67776.0,67775.0,0.03071738]
["bitfinex","BTCUSD",1730750884512,0.01225479,67776.0,67775.0,0.01487425]
["bitfinex","BTCUSD",1730750885151,0.01225479,67776.0,67775.0,0.16067129]
["bitfinex","BTCUSD",1730750885376,0.01225479,67776.0,67775.0,0.31321829]
["bitfinex","BTCUSD",1730750885596,0.001632,67776.0,67775.0,0.31321829]
["bitfinex","BTCUSD",1730750886461,0.001632,67776.0,67775.0,0.31896512]
["bitfinex","BTCUSD",1730750891756,0.22087407,67785.0,67779.0,0.29821164]
["bitfinex","BTCUSD",1730750892014,0.01055465,67784.0,67780.0,0.00574683]
["bitfinex","BTCUSD",1730750892226,0.01055465,67784.0,67781.0,0.00574683]
["bitfinex","BTCUSD",1730750892454,0.22087407,67785.0,67779.0,0.29647168]
["bitfinex","BTCUSD",1730750892725,0.147528,67784.0,67780.0,0.00576171]
["bitfinex","BTCUSD",1730750892929,0.147528,67784.0,67781.0,0.00576171]
["bitfinex","BTCUSD",1730750893158,0.15808265,67784.0,67779.0,0.29647168]
["bitfinex","BTCUSD",1730750893689,0.15808265,67784.0,67776.0,0.005668]
["bitfinex","BTCUSD",1730750893690,0.16108165,67784.0,67783.0,0.00387425]
["bitfinex","BTCUSD",1730750893898,0.16108165,67784.0,67781.0,0.00387425]
["bitfinex","BTCUSD",1730750893899,0.147531,67782.0,67781.0,0.00387425]
["bitfinex","BTCUSD",1730750894120,0.226031,67782.0,67781.0,0.00387425]
["bitfinex","BTCUSD",1730750894582,0.147533,67781.0,67780.0,0.00387425]
["bitfinex","BTCUSD",1730750894812,0.147542,67777.0,67776.0,0.00454225]
["bitfinex","BTCUSD",1730750895012,0.147542,67777.0,67776.0,0.03209498]
["bitfinex","BTCUSD",1730750895229,0.15809353,67777.0,67776.0,0.03209498]
["bitfinex","BTCUSD",1730750895454,0.15809353,67777.0,67776.0,0.00454225]
["bitfinex","BTCUSD",1730750896942,0.15809353,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750897381,0.18119272,67777.0,67776.0,0.006668]
["bitfinex","BTCUSD",1730750897606,0.18119272,67777.0,67776.0,0.004668]
["bitfinex","BTCUSD",1730750897820,0.18119272,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750898027,0.31139272,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750898238,0.30939272,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750899562,0.30939272,67777.0,67776.0,0.001668]
["bitfinex","BTCUSD",1730750899781,0.30939272,67777.0,67776.0,0.003668]
["bitfinex","BTCUSD",1730750899997,0.32309822,67777.0,67776.0,0.002668]
["bitfinex","BTCUSD",1730750900233,0.32509822,67777.0,67776.0,0.002668]
["bitfinex","BTCUSD",1730750900647,0.32509822,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750901076,0.32309822,67777.0,67776.0,0.000668]
["bitfinex","BTCUSD",1730750901290,0.32909822,67777.0,67776.0,0.001668]
["bitfinex","BTCUSD",1730750901710,0.72669565,67777.0,67776.0,0.001668]
["bitfinex","BTCUSD",1730750902148,0.72669565,67777.0,67761.0,0.00387425]
["bitfinex","BTCUSD",1730750902149,0.0823,67763.0,67754.0,0.22474832]
["bitfinex","BTCUSD",1730750902358,0.14759,67755.0,67754.0,0.22474832]
["bitfinex","BTCUSD",1730750902581,0.1612955,67755.0,67754.0,0.22474832]
["bitfinex","BTCUSD",1730750902800,0.147597,67752.0,67751.0,0.00469125]
["bitfinex","BTCUSD",1730750903043,0.147597,67752.0,67751.0,0.000817]
["bitfinex","BTCUSD",1730750903274,0.230197,67752.0,67751.0,0.000817]
["bitfinex","BTCUSD",1730750903505,0.24057264,67752.0,67751.0,0.000817]
["bitfinex","BTCUSD",1730750905122,0.24557264,67752.0,67751.0,0.001817]
["bitfinex","BTCUSD",1730750906004,0.24857264,67752.0,67751.0,0.001817]
["bitfinex","BTCUSD",1730750908686,0.8149535,67752.0,67751.0,0.001817]
["bitfinex","BTCUSD",1730750908934,0.56569543,67752.0,67751.0,0.001817]
["bitfinex","BTCUSD",1730750909159,0.56569543,67752.0,67751.0,1e-06]
["bitfinex","BTCUSD",1730750909628,0.56269543,67752.0,67751.0,1e-06]
["bitfinex","BTCUSD",1730750910092,0.14873575,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750910330,0.59770743,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750910552,0.60782923,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750910982,0.70782923,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750912335,0.71182923,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750912766,0.71882923,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750914402,0.69470348,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750914621,0.54402884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750915102,0.54002884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750915344,0.54502884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750915776,0.54002884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750915994,0.53302884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750916263,0.53402884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750916504,0.54102884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750916950,0.53402884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750917192,0.54762096,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750917425,1.08912116,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750917633,0.86824709,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750917850,0.87224709,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750918108,0.71282923,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750921929,0.68870348,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750922130,0.53802884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750923729,0.56102884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750926021,0.51132884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750926977,0.2627318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750927693,0.2617318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750927942,0.2647318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750928400,0.2617318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750928623,0.2577318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750929093,0.1637318,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750929311,0.1627318,67746.0,67745.0,0.08089125]
["bitfinex","BTCUSD",1730750929502,0.0151218,67746.0,67745.0,0.09361038]
["bitfinex","BTCUSD",1730750929763,0.0231218,67746.0,67745.0,0.09361038]
["bitfinex","BTCUSD",1730750930012,0.0151218,67746.0,67745.0,0.09361038]
["bitfinex","BTCUSD",1730750930462,0.0121218,67746.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750930776,0.0151218,67746.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750931145,0.005,67746.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750931362,0.01203846,67746.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750931602,0.002,67746.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750931818,0.147608,67747.0,67745.0,0.09261038]
["bitfinex","BTCUSD",1730750932046,0.442815,67749.0,67746.0,0.02894795]
["bitfinex","BTCUSD",1730750932259,0.147606,67748.0,67746.0,0.02894795]
["bitfinex","BTCUSD",1730750932471,0.147608,67747.0,67746.0,0.02894795]
["bitfinex","BTCUSD",1730750932674,0.295211,67749.0,67746.0,0.02894795]
["bitfinex","BTCUSD",1730750932884,0.147607,67748.0,67747.0,0.015426]
["bitfinex","BTCUSD",1730750933349,0.16129816,67748.0,67747.0,0.015426]
["bitfinex","BTCUSD",1730750933561,0.16129816,67748.0,67747.0,0.01930025]
["bitfinex","BTCUSD",1730750933562,0.01369116,67748.0,67747.0,0.01930025]
["bitfinex","BTCUSD",1730750934201,0.02372962,67748.0,67747.0,0.01930025]
["bitfinex","BTCUSD",1730750934623,0.02372962,67748.0,67747.0,0.16690825]
["bitfinex","BTCUSD",1730750935233,0.02872962,67748.0,67747.0,0.02430025]
["bitfinex","BTCUSD",1730750935683,0.02472962,67748.0,67747.0,0.02430025]
["bitfinex","BTCUSD",1730750936504,0.02472962,67748.0,67747.0,0.02530025]
["bitfinex","BTCUSD",1730750937367,0.02472962,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750938517,0.02472962,67748.0,67747.0,0.02530025]
["bitfinex","BTCUSD",1730750939149,0.02472962,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750939817,0.01103846,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750940062,0.02471971,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750940306,0.02471972,67748.0,67747.0,0.02530025]
["bitfinex","BTCUSD",1730750942558,0.02471877,67748.0,67747.0,0.02530025]
["bitfinex","BTCUSD",1730750942995,0.02471877,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750945562,0.01103846,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750946025,0.01103846,67748.0,67747.0,0.17586011]
["bitfinex","BTCUSD",1730750946235,0.001,67748.0,67747.0,0.17586011]
["bitfinex","BTCUSD",1730750946879,0.01468629,67748.0,67747.0,0.17586011]
["bitfinex","BTCUSD",1730750947757,0.01468629,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750947964,0.02484881,67748.0,67747.0,0.17290825]
["bitfinex","BTCUSD",1730750948807,0.17245381,67748.0,67747.0,0.006]
["bitfinex","BTCUSD",1730750949010,0.22165381,67748.0,67747.0,0.006]
["bitfinex","BTCUSD",1730750949688,0.22065381,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1730750949943,0.14761,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750950155,0.16129629,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750950580,0.17145881,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750950786,0.15777252,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750951042,0.17146463,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750951254,0.17146474,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750952330,0.17346474,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730750952749,0.17346474,67746.0,67745.0,0.00469125]
["bitfinex","BTCUSD",1730750953190,0.17346474,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750953606,0.02585474,67746.0,67745.0,0.15330325]
["bitfinex","BTCUSD",1730750954028,0.01569222,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750954466,0.0258657,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750954709,0.02586881,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750956061,0.02586881,67746.0,67745.0,0.18146358]
["bitfinex","BTCUSD",1730750958169,0.02586881,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750958413,0.01216252,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750958636,0.02588092,67746.0,67745.0,0.03385158]
["bitfinex","BTCUSD",1730750958883,0.02588092,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750959109,0.17349092,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750962148,0.17349348,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750962373,0.1734937,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750962569,0.1734937,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750962686,0.1734937,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750963989,0.1734937,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750965849,0.1734952,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750967318,0.1734952,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750967535,0.1734952,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750967773,0.1734952,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750973370,0.01216252,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750973594,0.17349597,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750973843,0.17349597,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750974073,0.17349587,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750975826,0.17349587,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750977400,0.17349805,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750977644,0.02588805,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750977871,0.17349805,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750978119,0.02588805,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750978344,0.17349805,67746.0,67745.0,0.00569125]
["bitfinex","BTCUSD",1730750982158,0.17349805,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750982607,0.02588805,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750983055,0.17349805,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750983263,0.02588805,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750985071,0.02589221,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750987190,0.17350221,67746.0,67745.0,0.02143184]
["bitfinex","BTCUSD",1730750987929,0.38809925,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750988166,0.53201549,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750988391,0.5995734,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750988624,0.62151408,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750989558,0.55566956,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750990964,0.6139008,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750991868,0.5700112,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750992319,0.6139008,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750992542,0.5700112,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750992749,0.6139008,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750993379,0.55566956,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730750999932,0.70766065,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730751001106,0.75148021,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730751001293,0.86110423,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730751001512,0.86110423,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751001727,0.85910423,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751001948,0.74948021,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751002383,0.75348021,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751002599,0.79332576,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751002849,0.79432734,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751003062,0.80132734,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751003275,0.80032734,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751003498,0.71266065,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751003707,0.71666065,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751004583,0.76048537,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751005871,0.71666065,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751007068,0.76048219,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751007286,0.71666065,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751008783,0.76048219,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751009834,0.71666065,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751011416,0.77375553,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751012790,0.82445972,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751013011,0.86828126,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751013212,0.76430115,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751014726,0.72047961,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751014969,0.76430115,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751015382,0.72047961,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751018041,0.82445972,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751020457,0.86825885,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751020663,0.91207098,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751021096,0.86827185,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751021341,0.82445972,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751021556,0.91208987,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751022229,0.86829074,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751023429,0.91208473,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751023641,0.86138054,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751023850,0.48140058,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751024056,0.43756956,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751026203,0.48827252,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751027249,0.43756956,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751027889,0.29177252,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751028320,0.29177252,67746.0,67745.0,0.00906612]
["bitfinex","BTCUSD",1730751028554,0.28777252,67746.0,67745.0,0.00906612]
["bitfinex","BTCUSD",1730751028769,0.17277252,67746.0,67745.0,0.01006612]
["bitfinex","BTCUSD",1730751028992,0.16577252,67746.0,67745.0,0.01006612]
["bitfinex","BTCUSD",1730751029202,0.16377252,67746.0,67745.0,0.00906612]
["bitfinex","BTCUSD",1730751029625,0.16677252,67746.0,67745.0,0.00906612]
["bitfinex","BTCUSD",1730751029834,0.16677252,67746.0,67745.0,0.05546612]
["bitfinex","BTCUSD",1730751030060,0.16077252,67746.0,67745.0,0.05546612]
["bitfinex","BTCUSD",1730751030576,0.16077252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751030577,0.16777252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751030819,0.16477252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751031259,0.16877252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751032990,0.02116252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751033423,0.16877252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751034032,0.02116252,67746.0,67745.0,0.05934037]
["bitfinex","BTCUSD",1730751034678,0.02116252,67746.0,67745.0,0.21277393]
["bitfinex","BTCUSD",1730751034881,0.011,67746.0,67745.0,0.31675404]
["bitfinex","BTCUSD",1730751035052,0.011,67746.0,67745.0,0.39995404]
["bitfinex","BTCUSD",1730751035291,0.004,67746.0,67745.0,0.39995404]
["bitfinex","BTCUSD",1730751035493,0.001634,67751.0,67750.0,0.12637425]
["bitfinex","BTCUSD",1730751035720,0.001634,67751.0,67750.0,0.16565935]
["bitfinex","BTCUSD",1730751035925,0.01302867,67751.0,67750.0,0.16565935]
["bitfinex","BTCUSD",1730751036135,0.01306786,67751.0,67750.0,0.16565935]
["bitfinex","BTCUSD",1730751037152,0.01306786,67751.0,67750.0,0.45905739]
["bitfinex","BTCUSD",1730751037357,0.01306786,67751.0,67750.0,0.46405739]
["bitfinex","BTCUSD",1730751037358,0.004634,67751.0,67750.0,0.46405739]
["bitfinex","BTCUSD",1730751037773,0.004634,67751.0,67750.0,0.46987011]
["bitfinex","BTCUSD",1730751037977,0.004634,67751.0,67750.0,0.47487011]
["bitfinex","BTCUSD",1730751038386,0.001634,67751.0,67750.0,0.47487011]
["bitfinex","BTCUSD",1730751038807,0.002634,67751.0,67750.0,0.47887011]
["bitfinex","BTCUSD",1730751039028,0.002634,67751.0,67750.0,0.47687011]
["bitfinex","BTCUSD",1730751039029,0.001634,67751.0,67750.0,0.47687011]
["bitfinex","BTCUSD",1730751039461,0.002634,67751.0,67750.0,0.47687011]
["bitfinex","BTCUSD",1730751039664,0.002634,67751.0,67750.0,0.47105739]
["bitfinex","BTCUSD",1730751040084,0.002634,67751.0,67750.0,0.47305739]
["bitfinex","BTCUSD",1730751040743,0.003634,67751.0,67750.0,0.48405739]
["bitfinex","BTCUSD",1730751040977,0.003634,67751.0,67750.0,0.48786301]
["bitfinex","BTCUSD",1730751041203,0.003634,67751.0,67750.0,0.48986301]
["bitfinex","BTCUSD",1730751042039,0.003634,67751.0,67750.0,0.48205739]
["bitfinex","BTCUSD",1730751042953,0.003634,67751.0,67750.0,0.48785947]
["bitfinex","BTCUSD",1730751043161,0.003634,67751.0,67750.0,0.48785973]
["bitfinex","BTCUSD",1730751044317,0.003634,67751.0,67750.0,0.48205739]
["bitfinex","BTCUSD",1730751044517,0.003634,67751.0,67750.0,0.48785721]
["bitfinex","BTCUSD",1730751044926,0.003634,67751.0,67750.0,0.48205739]
["bitfinex","BTCUSD",1730751046776,0.003634,67751.0,67750.0,0.48785614]
["bitfinex","BTCUSD",1730751047093,0.003634,67751.0,67750.0,0.48205739]
["bitfinex","BTCUSD",1730751047299,0.003634,67751.0,67750.0,0.48785601]
["bitfinex","BTCUSD",1730751048153,0.003634,67751.0,67750.0,0.48785602]
["bitfinex","BTCUSD",1730751048956,0.003634,67751.0,67750.0,0.48205739]
["bitfinex","BTCUSD",1730751049544,0.003634,67751.0,67750.0,0.48785683]
["bitfinex","BTCUSD",1730751050244,0.001634,67751.0,67750.0,0.47485683]
["bitfinex","BTCUSD",1730751050453,0.002634,67751.0,67750.0,0.47785683]
["bitfinex","BTCUSD",1730751050671,0.002634,67751.0,67750.0,0.20308214]
["bitfinex","BTCUSD",1730751050672,0.003634,67751.0,67750.0,0.20308214]
["bitfinex","BTCUSD",1730751050867,0.003634,67751.0,67750.0,0.06115935]
["bitfinex","BTCUSD",1730751051076,0.002634,67751.0,67750.0,0.05015935]
["bitfinex","BTCUSD",1730751051295,0.01416118,67751.0,67750.0,0.05015935]
["bitfinex","BTCUSD",1730751051519,0.003634,67751.0,67750.0,0.06115935]
["bitfinex","BTCUSD",1730751052171,0.01515772,67751.0,67750.0,0.06115935]
["bitfinex","BTCUSD",1730751052380,0.002634,67751.0,67750.0,0.05915935]
["bitfinex","BTCUSD",1730751052598,0.003634,67751.0,67750.0,0.06115935]
["bitfinex","BTCUSD",1730751052807,0.01414431,67751.0,67750.0,0.05915935]
["bitfinex","BTCUSD",1730751053028,0.002634,67751.0,67750.0,0.20676035]
["bitfinex","BTCUSD",1730751053230,0.002634,67751.0,67750.0,0.19776035]
["bitfinex","BTCUSD",1730751053231,0.001634,67751.0,67750.0,0.19776035]
["bitfinex","BTCUSD",1730751053450,0.001634,67751.0,67750.0,0.20071187]
["bitfinex","BTCUSD",1730751053677,0.002634,67751.0,67750.0,0.21251479]
["bitfinex","BTCUSD",1730751054334,0.002634,67751.0,67750.0,0.21333079]
["bitfinex","BTCUSD",1730751055319,0.002634,67751.0,67750.0,0.21037927]
["bitfinex","BTCUSD",1730751056325,0.002634,67751.0,67750.0,0.06277827]
["bitfinex","BTCUSD",1730751056926,0.002634,67751.0,67750.0,0.21037927]
["bitfinex","BTCUSD",1730751058607,0.002634,67751.0,67750.0,0.35617631]
["bitfinex","BTCUSD",1730751058836,0.002634,67751.0,67750.0,0.41176911]
["bitfinex","BTCUSD",1730751059434,0.002634,67751.0,67750.0,0.41676911]
["bitfinex","BTCUSD",1730751061217,0.002634,67751.0,67750.0,0.40247631]
["bitfinex","BTCUSD",1730751061415,0.002634,67751.0,67750.0,0.41180091]
["bitfinex","BTCUSD",1730751061671,0.002634,67751.0,67750.0,0.4024913]
["bitfinex","BTCUSD",1730751061881,0.002634,67751.0,67750.0,0.4118014]
["bitfinex","BTCUSD",1730751062075,0.002634,67751.0,67750.0,0.06279326]
["bitfinex","BTCUSD",1730751062697,0.002634,67751.0,67750.0,0.21039426]
["bitfinex","BTCUSD",1730751062902,0.002634,67751.0,67750.0,0.21039675]
["bitfinex","BTCUSD",1730751063861,0.002634,67751.0,67750.0,0.20539675]
["bitfinex","BTCUSD",1730751064065,0.002634,67751.0,67750.0,0.21039675]
["bitfinex","BTCUSD",1730751064267,0.002634,67751.0,67750.0,0.21972115]
["bitfinex","BTCUSD",1730751065531,0.002634,67751.0,67750.0,0.07212015]
["bitfinex","BTCUSD",1730751066415,0.002634,67751.0,67750.0,0.05779575]
["bitfinex","BTCUSD",1730751066631,0.44233004,67751.0,67750.0,0.008816]
["bitfinex","BTCUSD",1730751066844,0.45381576,67751.0,67750.0,0.008816]
["bitfinex","BTCUSD",1730751067301,0.45281576,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751067858,0.46949955,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751068456,0.4694917,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751068653,0.4664917,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751068853,0.4664917,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751069262,0.30169466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751070022,0.29769466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751070388,0.30369466,67751.0,67750.0,0.007816]
["bitfinex","BTCUSD",1730751070591,0.29869466,67751.0,67750.0,0.007816]
["bitfinex","BTCUSD",1730751070895,0.29769466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751071232,0.30069466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751071987,0.30669466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751072194,0.29769466,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751072407,0.28401872,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751072615,0.30668612,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751073855,0.29301872,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751074348,0.29401872,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751074759,0.29301872,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751075124,0.30701872,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751075924,0.26021872,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751076123,0.18371872,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751077868,0.19738483,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751078071,0.19738483,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751079847,0.04078583,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751080058,0.04078583,67751.0,67750.0,0.15329125]
["bitfinex","BTCUSD",1730751080270,0.03311972,67751.0,67750.0,0.29908829]
["bitfinex","BTCUSD",1730751080505,0.021634,67751.0,67750.0,0.29908829]
["bitfinex","BTCUSD",1730751080713,0.021634,67751.0,67750.0,0.31108829]
["bitfinex","BTCUSD",1730751080923,0.015634,67751.0,67750.0,0.31108829]
["bitfinex","BTCUSD",1730751081379,0.001634,67751.0,67750.0,0.31008829]
["bitfinex","BTCUSD",1730751081590,0.001634,67751.0,67750.0,0.43658829]
["bitfinex","BTCUSD",1730751081798,0.012634,67751.0,67750.0,0.43758829]
["bitfinex","BTCUSD",1730751082221,0.001634,67751.0,67750.0,0.43658829]
["bitfinex","BTCUSD",1730751082639,0.001634,67751.0,67750.0,0.43558829]
["bitfinex","BTCUSD",1730751083056,0.002634,67751.0,67750.0,0.43958829]
["bitfinex","BTCUSD",1730751083264,0.001634,67751.0,67750.0,0.43558829]
["bitfinex","BTCUSD",1730751083671,0.002634,67751.0,67750.0,0.43958829]
["bitfinex","BTCUSD",1730751085519,0.002634,67751.0,67750.0,0.43458829]
["bitfinex","BTCUSD",1730751085716,0.002634,67751.0,67750.0,0.43958829]
["bitfinex","BTCUSD",1730751086960,0.002634,67751.0,67750.0,0.43758829]
["bitfinex","BTCUSD",1730751088455,0.002634,67751.0,67750.0,0.44158829]
["bitfinex","BTCUSD",1730751091362,0.002634,67751.0,67750.0,0.54546506]
["bitfinex","BTCUSD",1730751097995,0.002634,67751.0,67750.0,0.54746506]
["bitfinex","BTCUSD",1730751100746,0.002634,67751.0,67750.0,0.5532813]
["bitfinex","BTCUSD",1730751101627,0.002634,67751.0,67750.0,0.54746506]
["bitfinex","BTCUSD",1730751101850,0.002634,67751.0,67750.0,0.65715884]
["bitfinex","BTCUSD",1730751102096,0.002634,67751.0,67750.0,0.59746654]
["bitfinex","BTCUSD",1730751102308,0.002634,67751.0,67750.0,0.60677492]
["bitfinex","BTCUSD",1730751102524,0.002634,67751.0,67750.0,0.79194679]
["bitfinex","BTCUSD",1730751102781,0.002634,67751.0,67750.0,0.73274393]
["bitfinex","BTCUSD",1730751102996,0.002634,67751.0,67750.0,0.89580386]
["bitfinex","BTCUSD",1730751103639,0.002634,67751.0,67750.0,0.73274393]
["bitfinex","BTCUSD",1730751104071,0.002634,67751.0,67750.0,0.89578237]
["bitfinex","BTCUSD",1730751104272,0.002634,67751.0,67750.0,0.73274393]
["bitfinex","BTCUSD",1730751104448,0.002634,67751.0,67750.0,0.89578237]
["bitfinex","BTCUSD",1730751104650,0.002634,67751.0,67750.0,0.73274393]
["bitfinex","BTCUSD",1730751104873,0.002634,67751.0,67750.0,0.83274393]
["bitfinex","BTCUSD",1730751105082,0.002634,67751.0,67750.0,0.98824393]
["bitfinex","BTCUSD",1730751105687,0.002634,67751.0,67750.0,0.92196722]
["bitfinex","BTCUSD",1730751105889,0.002634,67751.0,67750.0,1.16517179]
["bitfinex","BTCUSD",1730751106653,0.002634,67751.0,67750.0,1.002172]
["bitfinex","BTCUSD",1730751107065,0.002634,67751.0,67750.0,1.00212354]
["bitfinex","BTCUSD",1730751107478,0.002634,67751.0,67750.0,0.93589529]
["bitfinex","BTCUSD",1730751109183,0.002634,67751.0,67750.0,0.81689313]
["bitfinex","BTCUSD",1730751109378,0.002634,67751.0,67750.0,0.9359044]
["bitfinex","BTCUSD",1730751109589,0.002634,67751.0,67750.0,0.98004067]
["bitfinex","BTCUSD",1730751111907,0.002634,67751.0,67750.0,0.98003147]
["bitfinex","BTCUSD",1730751112531,0.002634,67751.0,67750.0,0.9359044]
["bitfinex","BTCUSD",1730751112727,0.002634,67751.0,67750.0,0.93590487]
["bitfinex","BTCUSD",1730751114427,0.002634,67751.0,67750.0,0.8320281]
["bitfinex","BTCUSD",1730751114899,0.002634,67751.0,67750.0,0.87615517]
["bitfinex","BTCUSD",1730751116523,0.002634,67751.0,67750.0,0.51996506]
["bitfinex","BTCUSD",1730751116743,0.150233,67751.0,67750.0,0.01851013]
["bitfinex","BTCUSD",1730751116954,0.198033,67751.0,67750.0,0.01851013]
["bitfinex","BTCUSD",1730751117160,0.198033,67751.0,67750.0,0.008816]
["bitfinex","BTCUSD",1730751117161,0.28410035,67751.0,67750.0,0.008816]
["bitfinex","BTCUSD",1730751117411,0.29778587,67751.0,67750.0,0.004816]
["bitfinex","BTCUSD",1730751117614,0.42466264,67751.0,67750.0,0.004816]
["bitfinex","BTCUSD",1730751117818,0.42766264,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751118032,0.32278587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751118242,0.32778587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751118455,0.32278587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751119530,0.32878587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751119759,0.29978587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751119974,0.29678587,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751120185,0.28410035,67751.0,67750.0,0.009816]
["bitfinex","BTCUSD",1730751120386,0.29776673,67751.0,67750.0,0.009816]
["bitfinex","BTCUSD",1730751120823,0.29676673,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751121058,0.30176673,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751121262,0.29676673,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751121671,0.29676673,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751121926,0.30276673,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751122334,0.30276673,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751122335,0.10736773,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751122556,0.17936673,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751122769,0.16570035,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751122967,0.19136105,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751124463,0.17936105,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751125184,0.17336105,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751125401,0.17736105,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751126326,0.17735791,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751126548,0.15970035,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751126756,0.17335607,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751126932,0.17935607,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751127633,0.16570035,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751128039,0.17935441,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751128596,0.17935441,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751128998,0.17935357,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751129662,0.17935357,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751129866,0.03175457,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751130119,0.16570035,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751130290,0.16570035,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751130291,0.17935357,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751130494,0.17935357,67751.0,67750.0,0.00669025]
["bitfinex","BTCUSD",1730751132700,0.17935357,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751132895,0.44865061,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751133715,0.44265061,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751133919,0.45065061,67751.0,67750.0,0.002816]
["bitfinex","BTCUSD",1730751134325,0.45065061,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751134595,0.44265061,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751134772,0.42999739,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751134978,0.44264668,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751135335,0.44364668,67751.0,67750.0,0.009816]
["bitfinex","BTCUSD",1730751135445,0.44764668,67751.0,67750.0,0.009816]
["bitfinex","BTCUSD",1730751136164,0.46157403,67751.0,67750.0,0.009816]
["bitfinex","BTCUSD",1730751136601,0.46057403,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751136943,0.46157403,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751137569,0.44764668,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751138766,0.30184964,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751140879,0.17834964,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751145453,0.17837947,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751146147,0.03078047,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751146580,0.17837947,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751147464,0.17737947,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751148345,0.17337947,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751148750,0.17537947,67751.0,67750.0,0.00469025]
["bitfinex","BTCUSD",1730751148952,0.18439438,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751149176,0.03679538,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751149382,0.03679532,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751150228,0.18439432,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751151230,0.03679532,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751151675,0.18439432,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751152256,0.03679532,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751152486,0.03679479,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751152920,0.03679479,67751.0,67750.0,0.02110208]
["bitfinex","BTCUSD",1730751153377,0.03679479,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751155356,0.18439379,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751156049,0.17070035,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751156284,0.18439315,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751156495,0.18439315,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751156496,0.03679415,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751156707,0.18439315,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751159223,0.18070315,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751159907,0.18070205,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751160091,0.16701035,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751160297,0.18070234,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751161415,0.18070234,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751163607,0.18070358,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751164683,0.03310458,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751165560,0.18070358,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751166605,0.03310458,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751167209,0.01941135,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751167582,0.03474314,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751167800,0.03474314,67751.0,67750.0,0.25721431]
["bitfinex","BTCUSD",1730751168006,0.02633179,67751.0,67750.0,0.33741431]
["bitfinex","BTCUSD",1730751168669,0.02633179,67751.0,67750.0,0.38671431]
["bitfinex","BTCUSD",1730751169189,0.01733179,67751.0,67750.0,0.23811331]
["bitfinex","BTCUSD",1730751169399,0.01533179,67751.0,67750.0,0.13419025]
["bitfinex","BTCUSD",1730751169602,0.01533179,67751.0,67750.0,0.13719025]
["bitfinex","BTCUSD",1730751170834,0.0153367,67751.0,67750.0,0.13719025]
["bitfinex","BTCUSD",1730751171120,0.02842192,67751.0,67750.0,0.13719025]
["bitfinex","BTCUSD",1730751171235,0.02842244,67751.0,67750.0,0.08789025]
["bitfinex","BTCUSD",1730751171669,0.02842244,67751.0,67750.0,0.04271428]
["bitfinex","BTCUSD",1730751171861,0.17602144,67751.0,67750.0,0.00769025]
["bitfinex","BTCUSD",1730751172276,0.17602144,67751.0,67750.0,0.003816]
["bitfinex","BTCUSD",1730751174292,0.17202144,67751.0,67750.0,0.003816]
["bitfinex","BTCUSD",1730751174491,0.16831622,67751.0,67750.0,0.004816]
["bitfinex","BTCUSD",1730751174665,0.18202253,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751174899,0.18602253,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751175117,0.17602253,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751175324,0.17202253,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751175530,0.18402253,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751175924,0.17502253,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751176327,0.17502253,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751176328,0.18402253,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751178124,0.17031622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751178517,0.18402479,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751184386,0.17031622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751184564,0.18402869,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751185625,0.18402869,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751188287,0.18402769,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751188486,0.20596636,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751189244,0.18402769,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751189451,0.17031622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751189649,0.29791622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751190386,0.31985552,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751190586,0.33356758,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751191785,0.29791622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751192629,0.28434171,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751192998,0.20594171,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751194106,0.17031622,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751194313,0.17031622,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751197860,0.20593937,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751204560,0.20593937,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751204561,0.43183641,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751204562,0.49762136,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751205187,0.43183641,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751205422,0.65271048,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751205640,0.43108941,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751209462,0.28532898,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751213379,0.20522898,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751214094,0.18328451,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751220173,0.18328728,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751222694,0.227209,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751223335,0.16956922,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751223697,0.43300232,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751223949,0.64764577,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751224168,0.66958498,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751224625,0.58174153,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751224885,0.66958498,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751225348,0.58174153,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751226862,0.61190142,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751227074,0.64754867,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751230514,0.64754945,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751230730,0.61190142,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751230947,0.64754902,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751231369,0.58173123,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751233297,0.64751318,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751233958,0.20521682,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751237631,0.16956922,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751237788,0.20521107,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751241393,0.20520934,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751242274,0.20521153,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751244037,0.16956922,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751244252,0.20521371,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751246167,0.22832359,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751247765,0.22833322,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751248602,0.22833322,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751248810,0.22833322,67751.0,67750.0,0.08549025]
["bitfinex","BTCUSD",1730751248811,0.08073422,67751.0,67750.0,0.08549025]
["bitfinex","BTCUSD",1730751249061,0.22833322,67751.0,67750.0,0.12417381]
["bitfinex","BTCUSD",1730751249278,0.22833322,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751249279,0.20522334,67751.0,67750.0,0.00569025]
["bitfinex","BTCUSD",1730751249485,0.20522334,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751251315,0.16956922,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751251529,0.20522139,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751251773,0.20522084,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751255989,0.20521962,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751258524,0.20522465,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751260888,0.35102169,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751261715,0.39490795,67751.0,67750.0,0.001816]
["bitfinex","BTCUSD",1730751261953,0.33902169,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751262159,0.30936626,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751262374,0.34802979,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751262611,0.4480346,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751262827,0.5138597,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751263302,0.44916035,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751263506,0.53692715,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751263727,0.44916035,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751263944,0.55886885,67751.0,67750.0,0.000816]
["bitfinex","BTCUSD",1730751264162,0.25373575,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751264373,0.7790076,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751264608,0.8236712,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751264815,0.8216712,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751265870,0.82161392,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751266706,0.83161392,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751267150,0.78777385,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751267386,0.83740583,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751267616,0.94692203,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751267841,0.83740583,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751268274,0.94691607,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751268553,0.8429987,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751268775,0.82108574,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751269708,0.9249535,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751270094,0.82103613,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751270524,0.73343885,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751271154,0.77138201,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751271293,0.68380687,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751271723,0.74948262,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751273034,0.68380687,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751273405,0.68268112,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751273620,0.59981967,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751273823,0.45297398,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751274255,0.55689135,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751276533,0.5711987,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751276940,0.57122162,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751282720,0.56622162,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751282928,0.57122162,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751284328,0.53562702,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751284535,0.56626309,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751284745,0.57126699,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751288199,0.57128688,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751288429,0.67633,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751288657,0.80253,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751288862,0.86824652,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751289086,0.80253,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751289306,0.69861263,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730751290445,0.00112575,67745.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751290644,0.147627,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751290895,0.18328686,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751291353,0.19220694,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751291568,0.19222865,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751291777,0.19222865,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751291980,0.19422865,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751292399,0.19422865,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751292872,0.19522865,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751294881,0.34102569,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751295453,0.44102569,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751296223,0.40534412,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751296429,0.52784412,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751297300,0.56354007,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751297518,0.57757146,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751297727,0.44004007,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751298130,0.43804007,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751298475,0.44704007,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751298870,0.43804025,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751299068,0.44704025,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751299272,0.44704025,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751299473,0.43804025,67738.0,67737.0,0.000835]
["bitfinex","BTCUSD",1730751299681,0.44204025,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751303387,0.29624321,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751304529,0.52074025,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751304946,0.56458537,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751305180,0.52888924,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751305394,0.56460688,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751306113,0.63152944,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751306337,0.56688751,67738.0,67737.0,0.001835]
["bitfinex","BTCUSD",1730751306569,0.41926051,67738.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751306820,0.14764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751307042,0.18335764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751307252,0.19449131,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751308691,0.20549131,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751309051,0.21149131,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751309877,0.23460763,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751312252,0.22087008,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751312543,0.23461031,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751314198,0.21149399,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730751314780,0.21149399,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751316024,0.17577367,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751316230,0.21149546,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751318048,0.19775631,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751318738,0.17577367,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751320064,0.21150391,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751323395,0.21152226,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751326447,0.06388226,67732.0,67731.0,0.01911278]
["bitfinex","BTCUSD",1730751326670,0.06388226,67732.0,67731.0,0.12303015]
["bitfinex","BTCUSD",1730751326906,0.21152226,67732.0,67731.0,0.00569025]
["bitfinex","BTCUSD",1730751327122,0.21152226,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751328743,0.25551688,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751330667,0.21976829,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751330885,0.25551876,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751331106,0.25551787,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751333113,0.40131491,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751334545,0.40130238,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751335249,0.35730776,67732.0,67731.0,0.001816]
["bitfinex","BTCUSD",1730751335494,0.35730776,67732.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751335495,0.25077075,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751335728,0.55850484,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751335954,0.56761358,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751336439,0.57261358,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751336665,0.62332858,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751337609,0.66727851,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751337840,0.52763351,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751338078,0.51963351,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751338310,0.57630556,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751338531,0.59030556,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751339996,0.55456851,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751341109,0.59031818,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751341807,0.59030982,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751342255,0.59031084,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751342477,0.52564063,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751344377,0.4898983,67730.0,67729.0,0.00048323]
["bitfinex","BTCUSD",1730751344586,0.52562508,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751344796,0.35547515,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751345508,0.50312015,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751348864,0.50212015,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751349242,0.49012015,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751349525,0.501124,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751349735,0.500124,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751349936,0.547224,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751351571,0.496509,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751352495,0.571709,67730.0,67729.0,2.3e-07]
["bitfinex","BTCUSD",1730751352865,0.005,67725.0,67718.0,0.0492796]
["bitfinex","BTCUSD",1730751353052,0.24766,67723.0,67718.0,0.0492796]
["bitfinex","BTCUSD",1730751353255,0.40720304,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751353467,0.42919964,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751353665,0.44015109,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751354773,0.4401548,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751355455,0.4441548,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751356100,0.4451548,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751357993,0.45906715,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751359706,0.50807392,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751360173,0.46406715,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751360382,0.56798452,67723.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751361914,0.56798452,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751362130,0.55407217,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751362550,0.72337894,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751362964,0.7894516,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751363194,0.82521751,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751363433,0.86916375,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751363643,0.67939177,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751363844,0.53173177,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751364049,0.67939177,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751364482,0.84127983,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751365289,0.8920024,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751366815,0.85623649,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751367043,0.89202168,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751367939,0.93596667,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751368158,1.03784742,67723.0,67722.0,0.0084737]
["bitfinex","BTCUSD",1730751368386,0.247671,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751368608,1.07754229,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751368816,1.08846586,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751369032,1.2342916,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751369253,1.12442912,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751369475,1.23429631,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751369892,1.24729631,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751370110,1.13742912,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751370326,1.14742912,67718.0,67717.0,0.000835]
["bitfinex","BTCUSD",1730751370771,0.1,67711.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751370986,0.247695,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751371198,0.42927723,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751371619,0.44009495,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751372704,0.44509495,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751372909,0.44009495,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751373549,0.44109495,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751374173,0.44103582,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751374399,0.40530976,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751374622,0.4691594,67707.0,67706.0,0.20814394]
["bitfinex","BTCUSD",1730751375045,0.4691594,67707.0,67706.0,0.20895994]
["bitfinex","BTCUSD",1730751375695,0.32336236,67707.0,67706.0,0.35970643]
["bitfinex","BTCUSD",1730751376149,0.4691594,67707.0,67706.0,0.23010643]
["bitfinex","BTCUSD",1730751376566,0.4681594,67707.0,67706.0,0.23010643]
["bitfinex","BTCUSD",1730751376772,0.4681594,67707.0,67706.0,0.20895994]
["bitfinex","BTCUSD",1730751377059,0.4811594,67707.0,67706.0,0.20895994]
["bitfinex","BTCUSD",1730751377478,0.4631594,67707.0,67706.0,0.20895994]
["bitfinex","BTCUSD",1730751377896,0.4651594,67707.0,67706.0,0.20895994]
["bitfinex","BTCUSD",1730751379402,0.4661594,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751379829,0.43043571,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751380043,0.4661347,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751385915,0.46614558,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751389244,0.43043571,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751389449,0.46617079,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751390153,0.58897079,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751390380,0.56584484,67707.0,67706.0,0.21695994]
["bitfinex","BTCUSD",1730751390603,0.56584484,67707.0,67688.0,0.0090017]
["bitfinex","BTCUSD",1730751390604,0.71167058,67707.0,67688.0,0.0090017]
["bitfinex","BTCUSD",1730751390822,0.154727,67692.0,67688.0,0.0090017]
["bitfinex","BTCUSD",1730751391047,0.154727,67692.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730751391048,0.005,67677.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730751391300,0.005,67677.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751391301,0.147806,67656.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751391511,0.16155026,67656.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751391725,0.27730133,67656.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751391954,0.3812187,67656.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751392170,0.28655707,67656.0,67655.0,4.65e-05]
["bitfinex","BTCUSD",1730751392667,0.28655707,67656.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751392668,0.295646,67649.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751392888,0.252832,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751393345,0.38065332,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751393798,0.27673595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751394224,0.28573595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751394429,0.28073595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751394645,0.28573595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751395766,0.28073595,67644.0,67643.0,0.00504104]
["bitfinex","BTCUSD",1730751396271,0.28073595,67644.0,67643.0,0.00104104]
["bitfinex","BTCUSD",1730751396502,0.27173595,67644.0,67643.0,0.00104104]
["bitfinex","BTCUSD",1730751396702,0.27173595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751396928,0.27873595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751397143,0.28573595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751397615,0.29373595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751398035,0.19373595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751398243,0.17973595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751398658,0.19373595,67644.0,67643.0,4.104e-05]
["bitfinex","BTCUSD",1730751398898,0.19373595,67644.0,67643.0,0.00085804]
["bitfinex","BTCUSD",1730751400252,0.18005385,67644.0,67643.0,0.00085804]
["bitfinex","BTCUSD",1730751400491,0.18005385,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751401375,0.17205385,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751401605,0.01222185,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751401832,0.16005385,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751402058,0.16005385,67644.0,67643.0,0.15469204]
["bitfinex","BTCUSD",1730751402059,0.02222185,67644.0,67643.0,0.15469204]
["bitfinex","BTCUSD",1730751402273,0.02222185,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751402524,0.002,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751402740,0.01,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751402960,0.01,67644.0,67643.0,0.15469204]
["bitfinex","BTCUSD",1730751403177,0.0201309,67644.0,67643.0,0.23599204]
["bitfinex","BTCUSD",1730751403603,0.0201309,67644.0,67643.0,0.43278908]
["bitfinex","BTCUSD",1730751403604,0.0101309,67644.0,67643.0,0.43278908]
["bitfinex","BTCUSD",1730751403827,0.0141309,67644.0,67643.0,0.43278908]
["bitfinex","BTCUSD",1730751404047,0.004,67644.0,67643.0,0.28699204]
["bitfinex","BTCUSD",1730751404316,0.147824,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1730751404514,0.05078931,67649.0,67647.0,0.0184158]
["bitfinex","BTCUSD",1730751404713,0.0101309,67648.0,67647.0,0.0184158]
["bitfinex","BTCUSD",1730751404931,0.1579549,67648.0,67647.0,0.0184158]
["bitfinex","BTCUSD",1730751405151,0.0101309,67648.0,67647.0,0.0184158]
["bitfinex","BTCUSD",1730751405798,0.1579549,67648.0,67647.0,0.0184158]
["bitfinex","BTCUSD",1730751406216,0.1629549,67648.0,67647.0,0.0194158]
["bitfinex","BTCUSD",1730751406433,0.1629549,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1730751406664,0.2629549,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1730751406883,0.147832,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751407312,0.15795564,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751407531,0.01012364,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751407823,0.147832,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751408064,0.15795564,67644.0,67643.0,0.00585804]
["bitfinex","BTCUSD",1730751408759,0.15795564,67644.0,67643.0,0.00785804]
["bitfinex","BTCUSD",1730751409654,0.17153235,67644.0,67643.0,0.00785804]
["bitfinex","BTCUSD",1730751410095,0.18353256,67644.0,67643.0,0.00885804]
["bitfinex","BTCUSD",1730751410310,0.18353256,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751410790,0.18853256,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751411009,0.17495564,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751411452,0.17495564,67644.0,67643.0,0.02247154]
["bitfinex","BTCUSD",1730751412617,0.18854404,67644.0,67643.0,0.00185804]
["bitfinex","BTCUSD",1730751413561,0.18854404,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751415926,0.18857517,67644.0,67643.0,0.00685804]
["bitfinex","BTCUSD",1730751419083,0.02981838,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1730751419304,0.22087407,67696.0,67656.0,0.005]
["bitfinex","BTCUSD",1730751419305,0.22087407,67674.0,67673.0,0.005]
["bitfinex","BTCUSD",1730751419549,0.22087407,67674.0,67673.0,0.30411652]
["bitfinex","BTCUSD",1730751419764,0.36862607,67681.0,67673.0,0.30411552]
["bitfinex","BTCUSD",1730751419986,0.147753,67681.0,67673.0,0.30411552]
["bitfinex","BTCUSD",1730751420198,0.147744,67685.0,67674.0,0.06374782]
["bitfinex","BTCUSD",1730751420425,0.147748,67683.0,67675.0,0.00581974]
["bitfinex","BTCUSD",1730751420649,0.02195548,67682.0,67674.0,0.05792808]
["bitfinex","BTCUSD",1730751420885,0.16970848,67681.0,67675.0,0.00581964]
["bitfinex","BTCUSD",1730751421109,0.02195548,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1730751421337,0.02195548,67680.0,67679.0,0.03563628]
["bitfinex","BTCUSD",1730751421558,0.02195548,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1730751422472,0.16970948,67680.0,67679.0,0.01]
["bitfinex","BTCUSD",1730751422698,0.02195548,67680.0,67679.0,0.01]
["bitfinex","BTCUSD",1730751422923,0.16970948,67680.0,67679.0,0.01]
["bitfinex","BTCUSD",1730751423175,0.02195548,67680.0,67679.0,0.01]
["bitfinex","BTCUSD",1730751423402,0.02195548,67680.0,67679.0,0.04786361]
["bitfinex","BTCUSD",1730751423611,0.02195548,67680.0,67679.0,0.19061961]
["bitfinex","BTCUSD",1730751424057,0.02195548,67680.0,67679.0,0.19461961]
["bitfinex","BTCUSD",1730751424286,0.295447,67694.0,67679.0,0.19461961]
["bitfinex","BTCUSD",1730751424287,0.22087407,67705.0,67698.0,0.005]
["bitfinex","BTCUSD",1730751424508,0.295407,67703.0,67698.0,0.005]
["bitfinex","BTCUSD",1730751424740,0.295407,67703.0,67692.0,0.44680152]
["bitfinex","BTCUSD",1730751424741,0.295379,67710.0,67700.0,0.005]
["bitfinex","BTCUSD",1730751424960,0.001634,67711.0,67702.0,0.005]
["bitfinex","BTCUSD",1730751424961,0.14579704,67709.0,67702.0,0.005]
["bitfinex","BTCUSD",1730751425170,0.147702,67704.0,67702.0,0.005]
["bitfinex","BTCUSD",1730751425416,0.147702,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730751425417,0.147697,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1730751425832,0.44117404,67710.0,67703.0,0.0152709]
["bitfinex","BTCUSD",1730751425833,0.14579704,67710.0,67703.0,0.0152709]
["bitfinex","BTCUSD",1730751426055,0.14579704,67710.0,67703.0,0.0202709]
["bitfinex","BTCUSD",1730751426056,0.147701,67704.0,67703.0,0.0202709]
["bitfinex","BTCUSD",1730751426706,0.15845306,67704.0,67703.0,0.0202709]
["bitfinex","BTCUSD",1730751427607,0.01075206,67704.0,67703.0,0.17161842]
["bitfinex","BTCUSD",1730751427845,0.01075206,67704.0,67703.0,0.0202709]
["bitfinex","BTCUSD",1730751427846,0.002,67704.0,67703.0,0.0202709]
["bitfinex","BTCUSD",1730751428095,0.16945306,67704.0,67703.0,0.0212709]
["bitfinex","BTCUSD",1730751428545,0.02175206,67704.0,67703.0,0.0212709]
["bitfinex","BTCUSD",1730751428771,0.16945306,67704.0,67703.0,0.0212709]
["bitfinex","BTCUSD",1730751428991,0.16945306,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751430482,0.21945306,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751431170,0.23305972,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751434201,0.23469372,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751434691,0.08699272,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751434919,0.07624066,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751435128,0.22394166,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751435343,0.23469372,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751435983,0.08699272,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751436215,0.23469372,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751437322,0.22108706,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751437558,0.234668,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751438009,0.234668,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1730751439387,0.234668,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751439873,0.22108706,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751440122,0.23467143,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1730751442441,0.23468499,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1730751442884,0.23468499,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751444028,0.08698399,67704.0,67703.0,0.30505052]
["bitfinex","BTCUSD",1730751445216,0.10874068,67704.0,67703.0,0.153703]
["bitfinex","BTCUSD",1730751445889,0.08701214,67704.0,67703.0,0.38345052]
["bitfinex","BTCUSD",1730751446113,0.07626008,67704.0,67703.0,0.38345052]
["bitfinex","BTCUSD",1730751446330,0.09806181,67704.0,67703.0,0.38345052]
["bitfinex","BTCUSD",1730751446992,0.07626008,67704.0,67703.0,0.38345052]
["bitfinex","BTCUSD",1730751447216,0.09806181,67704.0,67703.0,0.38345052]
["bitfinex","BTCUSD",1730751448671,0.09806181,67704.0,67703.0,0.43065052]
["bitfinex","BTCUSD",1730751449326,0.07626008,67704.0,67703.0,0.43065052]
["bitfinex","BTCUSD",1730751449534,0.062634,67704.0,67703.0,0.43065052]
["bitfinex","BTCUSD",1730751449750,0.07634098,67704.0,67703.0,0.43010004]
["bitfinex","BTCUSD",1730751451035,0.07634098,67704.0,67703.0,0.38290004]
["bitfinex","BTCUSD",1730751451462,0.07634098,67704.0,67703.0,0.60377411]
["bitfinex","BTCUSD",1730751451720,0.07634098,67704.0,67703.0,0.38990004]
["bitfinex","BTCUSD",1730751452142,0.07634098,67704.0,67703.0,0.38790004]
["bitfinex","BTCUSD",1730751453086,0.07434098,67704.0,67703.0,0.38790004]
["bitfinex","BTCUSD",1730751453324,0.09629814,67704.0,67703.0,0.38790004]
["bitfinex","BTCUSD",1730751453556,0.09729814,67704.0,67703.0,0.39390004]
["bitfinex","BTCUSD",1730751453803,0.08829814,67704.0,67703.0,0.39290004]
["bitfinex","BTCUSD",1730751455618,0.03829814,67704.0,67703.0,0.39290004]
["bitfinex","BTCUSD",1730751456533,0.03829814,67704.0,67703.0,0.24519704]
["bitfinex","BTCUSD",1730751457174,0.002634,67704.0,67703.0,0.24519704]
["bitfinex","BTCUSD",1730751457417,0.0383308,67704.0,67703.0,0.24519704]
["bitfinex","BTCUSD",1730751457634,0.0383308,67704.0,67703.0,0.24815057]
["bitfinex","BTCUSD",1730751457833,0.0383308,67704.0,67703.0,0.28830038]
["bitfinex","BTCUSD",1730751458460,0.01636354,67704.0,67703.0,0.28534685]
["bitfinex","BTCUSD",1730751460996,0.01636154,67704.0,67703.0,0.28534685]
["bitfinex","BTCUSD",1730751461433,0.03832505,67704.0,67703.0,0.28534685]
["bitfinex","BTCUSD",1730751464942,0.03832151,67704.0,67703.0,0.28534685]
["bitfinex","BTCUSD",1730751466424,0.03832151,67704.0,67703.0,0.43304985]
["bitfinex","BTCUSD",1730751467135,0.03732151,67704.0,67703.0,0.42704985]
["bitfinex","BTCUSD",1730751467551,0.03732151,67704.0,67703.0,0.43204985]
["bitfinex","BTCUSD",1730751467765,0.03732151,67704.0,67703.0,0.42704985]
["bitfinex","BTCUSD",1730751468222,0.03832151,67704.0,67703.0,0.43304985]
["bitfinex","BTCUSD",1730751468439,0.01635996,67704.0,67703.0,0.43304985]
["bitfinex","BTCUSD",1730751468647,0.0163619,67704.0,67703.0,0.43304985]
["bitfinex","BTCUSD",1730751470199,0.0163619,67704.0,67703.0,0.35464985]
["bitfinex","BTCUSD",1730751470423,0.03833359,67704.0,67703.0,0.35464985]
["bitfinex","BTCUSD",1730751471134,0.03833359,67704.0,67703.0,0.05114981]
["bitfinex","BTCUSD",1730751471379,0.18603459,67704.0,67703.0,0.011]
["bitfinex","BTCUSD",1730751471609,0.19268641,67704.0,67703.0,0.011]
["bitfinex","BTCUSD",1730751472082,0.15698682,67704.0,67703.0,0.011]
["bitfinex","BTCUSD",1730751472315,0.19270932,67704.0,67703.0,0.011]
["bitfinex","BTCUSD",1730751473235,0.19170932,67704.0,67703.0,0.005]
["bitfinex","BTCUSD",1730751473684,0.19870932,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751473906,0.19870932,67704.0,67703.0,0.007]
["bitfinex","BTCUSD",1730751474128,0.19870932,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751474610,0.19970932,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751475904,0.16398682,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751476115,0.19971387,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751478441,0.05201287,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751478865,0.05201287,67704.0,67703.0,0.153703]
["bitfinex","BTCUSD",1730751479073,0.02337517,67704.0,67703.0,0.153703]
["bitfinex","BTCUSD",1730751479287,0.02337517,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1730751479744,0.009634,67704.0,67703.0,0.158703]
["bitfinex","BTCUSD",1730751479943,0.02337133,67704.0,67703.0,0.158703]
["bitfinex","BTCUSD",1730751481658,0.29536,67714.0,67703.0,0.158703]
["bitfinex","BTCUSD",1730751481659,0.001674,67724.0,67718.0,0.262671]
["bitfinex","BTCUSD",1730751481885,0.001674,67724.0,67718.0,0.49006804]
["bitfinex","BTCUSD",1730751482114,0.001674,67724.0,67718.0,0.49206804]
["bitfinex","BTCUSD",1730751482799,0.001674,67724.0,67718.0,0.49706804]
["bitfinex","BTCUSD",1730751483232,0.001674,67724.0,67718.0,0.49206804]
["bitfinex","BTCUSD",1730751483695,0.001674,67724.0,67718.0,0.49606804]
["bitfinex","BTCUSD",1730751484564,0.001674,67724.0,67718.0,0.78964211]
["bitfinex","BTCUSD",1730751484805,0.001674,67724.0,67718.0,0.72011556]
["bitfinex","BTCUSD",1730751485040,0.001674,67724.0,67718.0,0.94098963]
["bitfinex","BTCUSD",1730751485260,0.001674,67724.0,67718.0,0.73011556]
["bitfinex","BTCUSD",1730751485487,0.002674,67719.0,67718.0,0.73011556]
["bitfinex","BTCUSD",1730751486674,0.002674,67719.0,67718.0,0.72611556]
["bitfinex","BTCUSD",1730751487153,0.001674,67719.0,67718.0,0.71611556]
["bitfinex","BTCUSD",1730751487413,0.002674,67719.0,67718.0,0.72511556]
["bitfinex","BTCUSD",1730751487647,0.001674,67719.0,67718.0,0.71611556]
["bitfinex","BTCUSD",1730751487883,0.001674,67719.0,67718.0,0.73011556]
["bitfinex","BTCUSD",1730751488111,0.001674,67724.0,67723.0,0.26466]
["bitfinex","BTCUSD",1730751488350,0.001674,67724.0,67723.0,0.67015684]
["bitfinex","BTCUSD",1730751488570,0.001674,67724.0,67723.0,0.71131921]
["bitfinex","BTCUSD",1730751489015,2.0,67735.0,67728.0,0.370049]
["bitfinex","BTCUSD",1730751489233,2.0,67735.0,67728.0,0.66719356]
["bitfinex","BTCUSD",1730751491628,2.0,67735.0,67728.0,0.68136888]
["bitfinex","BTCUSD",1730751491829,2.0,67735.0,67728.0,0.69436888]
["bitfinex","BTCUSD",1730751492053,0.002632,67729.0,67728.0,0.70336888]
["bitfinex","BTCUSD",1730751497346,2.0,67735.0,67734.0,0.017]
["bitfinex","BTCUSD",1730751497620,2.0,67735.0,67734.0,0.73612808]
["bitfinex","BTCUSD",1730751498274,1.39132418,67735.0,67734.0,0.73612808]
["bitfinex","BTCUSD",1730751498484,1.37071592,67735.0,67734.0,0.82592808]
["bitfinex","BTCUSD",1730751498919,1.37171592,67735.0,67734.0,0.83992808]
["bitfinex","BTCUSD",1730751501165,1.37171592,67735.0,67734.0,0.88702808]
["bitfinex","BTCUSD",1730751501857,0.75457958,67735.0,67734.0,1.10790215]
["bitfinex","BTCUSD",1730751502082,0.75457958,67735.0,67734.0,0.88702808]
["bitfinex","BTCUSD",1730751502953,0.75457958,67735.0,67734.0,0.87902808]
["bitfinex","BTCUSD",1730751503392,0.75557958,67735.0,67734.0,0.93851344]
["bitfinex","BTCUSD",1730751504084,0.75457958,67735.0,67734.0,0.92451344]
["bitfinex","BTCUSD",1730751504315,0.75457958,67735.0,67734.0,0.93851344]
["bitfinex","BTCUSD",1730751504545,0.75457958,67735.0,67734.0,0.92451344]
["bitfinex","BTCUSD",1730751504755,0.17930937,67735.0,67734.0,0.86502808]
["bitfinex","BTCUSD",1730751504965,0.17930937,67735.0,67734.0,0.87902808]
["bitfinex","BTCUSD",1730751505259,0.17930937,67735.0,67734.0,0.89302808]
["bitfinex","BTCUSD",1730751505686,0.14288714,67735.0,67734.0,0.74168056]
["bitfinex","BTCUSD",1730751506112,0.14451914,67735.0,67734.0,0.72768056]
["bitfinex","BTCUSD",1730751506526,0.14451914,67735.0,67734.0,0.78716592]
["bitfinex","BTCUSD",1730751506748,0.14451914,67735.0,67734.0,0.77316592]
["bitfinex","BTCUSD",1730751507186,0.14451914,67735.0,67734.0,0.74168056]
["bitfinex","BTCUSD",1730751508098,0.14451914,67735.0,67734.0,0.72768056]
["bitfinex","BTCUSD",1730751508558,0.14451914,67735.0,67734.0,0.74168056]
["bitfinex","BTCUSD",1730751509953,0.22087407,67755.0,67734.0,0.74168056]
["bitfinex","BTCUSD",1730751509954,0.001674,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751510168,0.01536862,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751510386,0.001674,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751510810,0.01536437,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751511234,0.001674,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751511443,0.01537372,67772.0,67771.0,0.162555]
["bitfinex","BTCUSD",1730751511871,0.01537372,67772.0,67771.0,0.30835204]
["bitfinex","BTCUSD",1730751512087,0.01537372,67772.0,67771.0,0.31035204]
["bitfinex","BTCUSD",1730751512513,0.01537372,67772.0,67771.0,0.31235204]
["bitfinex","BTCUSD",1730751513831,0.01537372,67772.0,67771.0,0.30735204]
["bitfinex","BTCUSD",1730751514050,0.01537372,67772.0,67771.0,0.018]
["bitfinex","BTCUSD",1730751514051,0.29322672,67772.0,67771.0,0.018]
["bitfinex","BTCUSD",1730751514278,0.3151478,67772.0,67771.0,0.018]
["bitfinex","BTCUSD",1730751514916,0.3151478,67772.0,67771.0,0.014]
["bitfinex","BTCUSD",1730751515165,0.279527,67772.0,67771.0,0.014]
["bitfinex","BTCUSD",1730751515422,0.31515114,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751515657,0.31515686,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751516310,0.31516604,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751517608,0.31516604,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751517827,0.16861304,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751518044,0.31616604,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751519176,0.31618299,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751520787,0.16862999,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751521027,0.31618299,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751521479,0.16862999,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751521703,0.31618299,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751522350,0.16862999,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751522988,0.132974,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1730751523224,0.31519858,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751523660,0.31519858,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751523863,0.31519858,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751524296,0.31519858,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751524967,0.31519858,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751525855,0.4665461,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751526949,0.46657403,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751529946,0.4446051,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751531002,0.44461826,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751534941,0.4446234,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751535869,0.29327588,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751538405,0.43087452,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751538611,0.44462528,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751538832,0.43087452,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751539045,0.44462525,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751545489,0.44464299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751546419,0.44464299,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751546858,0.44464299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751547311,0.44464299,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751547530,0.44464299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751547741,0.44864299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751548180,0.44464299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751548413,0.44864299,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751549495,0.38739392,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751549747,0.40116393,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751549961,0.40116408,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751551437,0.29729716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751553637,0.16699716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751553871,0.16699716,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730751554097,0.16699716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751554752,0.16299716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751555005,0.16499716,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751555232,0.16299716,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751555458,0.16999716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751555682,0.17399716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751555918,0.16699716,67772.0,67771.0,0.005]
["bitfinex","BTCUSD",1730751556153,0.17599716,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751556845,0.162227,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751557067,0.17599964,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751558665,0.02844664,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1730751558939,0.014674,67772.0,67771.0,0.30435204]
["bitfinex","BTCUSD",1730751559367,0.014674,67772.0,67771.0,0.30935204]
["bitfinex","BTCUSD",1730751559577,0.005674,67772.0,67771.0,0.30835204]
["bitfinex","BTCUSD",1730751560007,0.005674,67772.0,67771.0,0.35357301]
["bitfinex","BTCUSD",1730751560226,0.005674,67772.0,67771.0,0.30935204]
["bitfinex","BTCUSD",1730751560441,0.001674,67772.0,67771.0,0.30835204]
["bitfinex","BTCUSD",1730751560657,0.001674,67772.0,67771.0,0.31435204]
["bitfinex","BTCUSD",1730751560866,0.001674,67772.0,67771.0,0.31235204]
["bitfinex","BTCUSD",1730751561324,0.001674,67772.0,67771.0,0.32135204]
["bitfinex","BTCUSD",1730751561785,0.001674,67772.0,67771.0,0.32335204]
["bitfinex","BTCUSD",1730751562002,0.001674,67772.0,67771.0,0.32135204]
["bitfinex","BTCUSD",1730751565531,0.001674,67772.0,67771.0,0.32335204]
["bitfinex","BTCUSD",1730751566875,0.001674,67772.0,67771.0,0.32135204]
["bitfinex","BTCUSD",1730751568643,0.001674,67772.0,67771.0,0.34435204]
["bitfinex","BTCUSD",1730751569528,0.001674,67772.0,67771.0,0.33135204]
["bitfinex","BTCUSD",1730751569956,0.001674,67772.0,67771.0,0.33535204]
["bitfinex","BTCUSD",1730751570413,0.001674,67772.0,67771.0,0.33135204]
["bitfinex","BTCUSD",1730751570640,0.001674,67772.0,67771.0,0.30835204]
["bitfinex","BTCUSD",1730751570886,0.001674,67772.0,67771.0,0.31135204]
["bitfinex","BTCUSD",1730751571122,0.001674,67772.0,67771.0,0.32035204]
["bitfinex","BTCUSD",1730751571351,0.001674,67772.0,67771.0,0.31135204]
["bitfinex","BTCUSD",1730751571583,0.001674,67772.0,67771.0,0.31935204]
["bitfinex","BTCUSD",1730751573431,0.001674,67772.0,67771.0,0.31435204]
["bitfinex","BTCUSD",1730751573652,0.001674,67772.0,67771.0,0.168555]
["bitfinex","BTCUSD",1730751573866,0.001674,67772.0,67771.0,0.163555]
["bitfinex","BTCUSD",1730751574765,0.001674,67772.0,67771.0,0.168555]
["bitfinex","BTCUSD",1730751575635,0.149227,67772.0,67771.0,0.016]
["bitfinex","BTCUSD",1730751575884,0.01540596,67772.0,67771.0,0.016]
["bitfinex","BTCUSD",1730751576116,0.16295896,67772.0,67771.0,0.016]
["bitfinex","BTCUSD",1730751576347,0.16295896,67772.0,67771.0,0.011]
["bitfinex","BTCUSD",1730751576348,0.29035896,67772.0,67771.0,0.011]
["bitfinex","BTCUSD",1730751576808,0.29035896,67772.0,67771.0,0.008]
["bitfinex","BTCUSD",1730751578432,0.29435896,67772.0,67771.0,0.008]
["bitfinex","BTCUSD",1730751578678,0.147557,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1730751578895,0.16128896,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1730751579741,0.1612807,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1730751579966,0.16928083,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751581469,0.17228083,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751583836,0.158557,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751584053,0.17227598,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751584270,0.17227589,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751587861,0.17227237,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751593388,0.27613872,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751595634,0.27613872,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751595859,0.32323872,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751597452,0.32487072,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751597720,0.37176383,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751599482,0.37177894,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751600407,0.32467894,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751600643,0.17391948,67770.0,67769.0,0.006]
["bitfinex","BTCUSD",1730751601332,0.32467894,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751604371,0.60217598,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1730751605272,0.60217598,67770.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730751605273,0.083,67758.0,67753.0,0.005]
["bitfinex","BTCUSD",1730751605489,0.147594,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730751605730,0.16132448,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730751605954,0.01373048,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730751606183,0.083,67758.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730751606184,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751606400,0.45649777,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751607477,0.46249777,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751607690,0.01974577,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751607957,0.16732977,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751608169,0.01973787,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730751608377,0.01973787,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1730751608378,0.17632187,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1730751613056,0.17624354,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1730751613491,0.17623893,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1730751613910,0.17623893,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1730751614343,0.30433893,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1730751617733,0.30432768,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1730751620021,0.30432768,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751620225,0.30595768,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751621751,0.29223567,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751621983,0.17785419,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751623887,0.44785123,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751624321,0.54785123,67758.0,67757.0,0.001815]
["bitfinex","BTCUSD",1730751624546,0.54785123,67758.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730751624547,0.247597,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730751624778,0.68157202,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730751625005,0.147636,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1730751626527,0.147636,67734.0,67733.0,0.01]
["bitfinex","BTCUSD",1730751628042,0.147627,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1730751629198,0.147627,67738.0,67733.0,0.005]
["bitfinex","BTCUSD",1730751629199,0.01770242,67738.0,67733.0,0.005]
["bitfinex","BTCUSD",1730751629409,0.446882,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1730751629633,0.46058163,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1730751630098,0.147636,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1730751630342,0.147636,67734.0,67733.0,0.01]
["bitfinex","BTCUSD",1730751630574,0.147636,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1730751631278,0.147636,67734.0,67720.0,0.0496124]
["bitfinex","BTCUSD",1730751631279,0.147647,67729.0,67720.0,0.0496124]
["bitfinex","BTCUSD",1730751631520,0.16134329,67729.0,67723.0,0.005]
["bitfinex","BTCUSD",1730751631956,0.16134329,67729.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730751631957,0.17251954,67729.0,67715.0,0.0495527]
["bitfinex","BTCUSD",1730751632244,0.20472783,67729.0,67719.0,0.005]
["bitfinex","BTCUSD",1730751633179,0.22040877,67729.0,67719.0,0.005]
["bitfinex","BTCUSD",1730751633409,0.46916823,67729.0,67711.0,0.005]
["bitfinex","BTCUSD",1730751633641,0.46916823,67729.0,67708.0,0.0491748]
["bitfinex","BTCUSD",1730751633642,0.56676823,67729.0,67728.0,0.001816]
["bitfinex","BTCUSD",1730751633873,0.14769,67709.0,67708.0,0.0541748]
["bitfinex","BTCUSD",1730751634099,0.32341952,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730751634327,0.16204858,67709.0,67705.0,0.005]
["bitfinex","BTCUSD",1730751634564,0.147701,67704.0,67698.0,0.197613]
["bitfinex","BTCUSD",1730751634794,0.147701,67704.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751635026,0.295386,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1730751635027,0.443079,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1730751635266,0.15075946,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730751635512,0.29844946,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730751635737,0.29844946,67709.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751635738,0.147701,67704.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751635956,0.29846046,67704.0,67703.0,0.008816]
["bitfinex","BTCUSD",1730751636189,0.29819944,67704.0,67703.0,0.008816]
["bitfinex","BTCUSD",1730751636443,0.31184305,67704.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751636916,0.31384305,67704.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751637378,0.31184305,67704.0,67703.0,0.005816]
["bitfinex","BTCUSD",1730751637845,0.31184305,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751638331,0.31484305,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751638552,0.31184305,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751638829,0.30937111,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751639069,0.32698907,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751639276,0.33098907,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751639498,0.33398907,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751639716,0.32598907,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751639974,0.32298907,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751640204,0.34198907,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751640643,0.33098907,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751640863,0.34298907,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751642588,0.70966018,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751647127,1.04241964,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751647344,1.09151964,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751648089,1.07790168,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751648315,1.09150063,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751649009,1.07150063,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751649236,1.07250063,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751649466,1.07550063,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751649680,1.07150306,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751649909,1.22865338,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751650121,1.25287252,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751650563,1.25487252,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751650780,1.1257222,67704.0,67703.0,0.001816]
["bitfinex","BTCUSD",1730751651200,0.89284813,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751651645,0.90284813,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751652087,0.90484813,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751652290,0.89284813,67704.0,67703.0,0.000816]
["bitfinex","BTCUSD",1730751652716,0.29849146,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1730751652925,0.46874762,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1730751653708,0.46876339,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1730751654829,0.33196635,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751655357,0.34496635,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751659375,0.49076339,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751661111,0.47714624,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751661357,0.49081726,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751662950,0.81279818,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751663155,0.99255764,67690.0,67689.0,0.001835]
["bitfinex","BTCUSD",1730751663658,0.99255764,67690.0,67683.0,0.000836]
["bitfinex","BTCUSD",1730751663659,0.147745,67684.0,67683.0,0.000836]
["bitfinex","BTCUSD",1730751663923,0.69706096,67684.0,67683.0,0.000836]
["bitfinex","BTCUSD",1730751664121,0.69706096,67684.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751664122,0.149751,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751664376,0.30924577,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751664590,0.41999788,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751665020,0.41799788,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751666183,0.42599788,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751666415,0.49969788,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751666641,0.65152362,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730751666861,0.37664346,67666.0,67665.0,0.000835]
["bitfinex","BTCUSD",1730751667138,0.37664346,67666.0,67660.0,0.0507212]
["bitfinex","BTCUSD",1730751667139,0.147795,67661.0,67660.0,0.0507212]
["bitfinex","BTCUSD",1730751667314,0.60880869,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751667770,0.61932357,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751668903,0.62432357,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751669395,0.46856411,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751669597,0.47056411,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751670052,0.62132357,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751670973,0.47056411,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751671456,0.47053179,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751671676,0.47052867,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751675095,0.45686638,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751675320,0.4705257,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751677156,0.32472866,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751682086,0.32473517,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751682348,0.17397571,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751682561,0.32473517,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751683025,0.32473875,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751688751,0.17694375,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751688966,0.17397929,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751693484,0.32473875,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751694387,0.31106934,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751694611,0.32481452,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751695088,0.78443137,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751696762,0.79878775,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751696982,0.89878775,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751697447,0.90078775,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751698176,0.90378775,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751698404,0.90378836,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751698829,0.82362801,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751699307,0.82362714,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751699761,0.86759067,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751702080,0.85384575,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751702298,0.86758405,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751704718,0.67286106,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751706047,0.92117118,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751706287,0.87553546,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751706733,0.90936541,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751706947,0.92036541,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751707394,0.93998904,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751707617,0.87653546,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751707833,0.88253546,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751708104,0.86653546,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751708318,0.88053546,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751708556,0.729776,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751708787,0.83660707,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751709015,0.96776293,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751709248,0.88049149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751709694,0.98958079,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751709904,0.98358079,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751710114,0.96958079,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751710328,0.9791533,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751710541,0.86949149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751710778,0.98915348,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751710988,0.97915436,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751711429,0.99215436,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751711660,0.88249149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751711881,0.93449149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751712091,0.92349149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751712523,0.93049149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751712964,0.92349149,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751713213,0.90176664,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751713433,0.9264758,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751713659,0.9214758,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751714095,0.9284758,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751715391,0.9334758,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751715920,0.9354758,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751716833,0.92176664,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751717070,0.93547512,67661.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730751717575,0.005,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751717806,0.41430752,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751718035,0.46850596,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751718264,0.46650596,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751719118,0.47050596,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751720189,0.47850596,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751720613,0.46479748,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751720821,0.4785079,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751721694,0.67333364,67658.0,67657.0,0.000817]
["bitfinex","BTCUSD",1730751721931,0.40056946,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751722146,0.66973231,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751722364,0.65604456,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751723240,0.65704073,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751723536,0.66104073,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751723748,0.71104073,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751724402,0.62332167,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751724619,0.71104073,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751725045,0.62332167,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751727421,0.63763037,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751728314,0.68152002,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751728555,0.68146866,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751728772,0.70338901,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751729013,0.63763037,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751729226,0.74729743,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751730135,0.62332167,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751730846,0.62333593,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751731338,0.667181,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751731560,0.62233593,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751731766,0.73301677,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751731984,0.66725813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751732194,0.66325813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751732404,0.66225813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751732618,0.66825813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751732830,0.66325813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751733256,0.79395813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751733667,0.78995813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751733879,0.79695813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751734537,0.81594368,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751734749,0.81594322,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751734988,0.81494322,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751735197,0.74915813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751735410,0.8398658,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751736042,0.75215813,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751736307,0.8398658,67654.0,67653.0,0.0090017]
["bitfinex","BTCUSD",1730751736750,0.8398658,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751737198,0.75215813,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751738133,0.73843345,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751738346,0.86179379,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751738980,0.75215921,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751739189,0.86179379,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751739412,0.91956979,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751739624,0.80993521,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751741860,0.80993665,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751742077,0.79620945,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751742309,0.80993665,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751742542,0.81193665,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751742966,0.95776239,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751743400,0.79820945,67654.0,67653.0,0.0098197]
["bitfinex","BTCUSD",1730751743633,0.53956746,67644.0,67643.0,0.00085804]
["bitfinex","BTCUSD",1730751743856,0.74301368,67644.0,67643.0,0.00085804]
["bitfinex","BTCUSD",1730751744095,0.74301368,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751744096,0.74801368,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751744314,0.88993049,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751744563,0.75821958,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751745000,0.76021958,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751745235,0.90604532,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751745457,1.03569884,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751745673,0.90404532,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751745887,0.91604532,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751746102,0.91104532,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751746337,0.65895185,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751746600,0.77619517,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751747245,0.76319517,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751747693,0.77419517,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751747957,0.76919517,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751748171,0.77819517,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751748392,0.92402091,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751748804,0.90402091,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751749015,0.91102091,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751749250,0.92502091,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751749461,0.92541141,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751749678,0.92341141,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751749887,0.93441141,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751750319,0.73524111,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751750527,0.85320308,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751750958,0.74893535,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751751379,0.85320308,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751751596,0.96275986,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751752086,0.80928088,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751752320,0.55418741,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751752570,0.51992143,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751753236,0.56992143,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751753912,0.60418741,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751754355,0.60418741,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751756176,0.44399987,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751757126,0.41930563,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751757366,0.42999271,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751757592,0.43099271,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751758280,0.45414038,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751760541,0.4404533,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751760777,0.4541438,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751761230,0.4557798,67644.0,67643.0,0.07620004]
["bitfinex","BTCUSD",1730751762858,0.4557798,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751764243,0.60157684,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751764462,0.75141503,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751765121,0.6461473,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751765334,0.6075828,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751765551,0.6035828,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751765780,0.6145828,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751766010,0.6035828,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751766444,0.70223856,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751766661,0.6885421,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751766873,0.6815421,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751767082,0.6885421,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751768439,0.70515407,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751769747,0.60088634,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751770832,0.61459261,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751771735,0.60088634,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751772412,0.4550893,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751774227,0.4480893,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751774696,0.4380893,67644.0,67643.0,4e-08]
["bitfinex","BTCUSD",1730751775466,0.4420893,67644.0,67643.0,0.00500004]
["bitfinex","BTCUSD",1730751775948,0.4420893,67644.0,67638.0,0.000836]
["bitfinex","BTCUSD",1730751775949,0.2942573,67644.0,67630.0,0.005]
["bitfinex","BTCUSD",1730751776177,0.14786,67632.0,67630.0,0.0497838]
["bitfinex","BTCUSD",1730751776412,0.147868,67628.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751776644,0.10426773,67631.0,67622.0,0.14788]
["bitfinex","BTCUSD",1730751776645,0.147876,67625.0,67622.0,0.005]
["bitfinex","BTCUSD",1730751776903,0.10426773,67626.0,67622.0,0.005]
["bitfinex","BTCUSD",1730751776904,0.01181773,67624.0,67623.0,0.01083452]
["bitfinex","BTCUSD",1730751777133,0.01181773,67624.0,67623.0,0.01583452]
["bitfinex","BTCUSD",1730751777598,0.147868,67628.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751777809,0.22087407,67627.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751778021,0.001,67625.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751778235,0.001,67625.0,67624.0,0.01083477]
["bitfinex","BTCUSD",1730751778457,0.22087407,67627.0,67624.0,0.01083477]
["bitfinex","BTCUSD",1730751778669,0.147861,67631.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751778889,0.39997873,67634.0,67624.0,0.005]
["bitfinex","BTCUSD",1730751778890,0.22087407,67630.0,67627.0,0.0484]
["bitfinex","BTCUSD",1730751779116,0.1969311,67636.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730751779343,0.22087407,67630.0,67629.0,0.0484]
["bitfinex","BTCUSD",1730751779593,0.147855,67634.0,67629.0,0.0484]
["bitfinex","BTCUSD",1730751779811,0.22087407,67632.0,67630.0,0.0763]
["bitfinex","BTCUSD",1730751780700,0.147851,67636.0,67630.0,0.0763]
["bitfinex","BTCUSD",1730751780923,0.147852,67635.0,67630.0,0.0773]
["bitfinex","BTCUSD",1730751781149,0.295691,67638.0,67630.0,0.0793]
["bitfinex","BTCUSD",1730751781395,0.22087407,67639.0,67631.0,0.05245693]
["bitfinex","BTCUSD",1730751781613,0.10426773,67635.0,67632.0,0.0819]
["bitfinex","BTCUSD",1730751782054,0.25212073,67635.0,67632.0,0.0819]
["bitfinex","BTCUSD",1730751783232,0.25312073,67635.0,67632.0,0.0819]
["bitfinex","BTCUSD",1730751783634,0.10526773,67635.0,67632.0,0.0819]
["bitfinex","BTCUSD",1730751783856,0.147856,67633.0,67632.0,0.0819]
["bitfinex","BTCUSD",1730751784297,0.10426773,67634.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751784517,0.147856,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751784728,0.443569,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751784943,0.443592,67630.0,67624.0,0.0784]
["bitfinex","BTCUSD",1730751785158,0.295713,67633.0,67624.0,0.0784]
["bitfinex","BTCUSD",1730751785159,0.296713,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751785376,0.444569,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751785594,0.444569,67633.0,67632.0,0.003]
["bitfinex","BTCUSD",1730751785816,0.444569,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1730751786464,0.295713,67633.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751786698,0.25212873,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751787715,0.25212873,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751788126,0.25212873,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751788534,0.25212873,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751788891,0.26394404,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751789101,0.26394404,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751789315,0.26394404,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751789729,0.26394404,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751789944,0.26394404,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751790368,0.31394404,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751791064,0.20967631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751791267,0.20967631,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751791683,0.20967631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751792100,0.20967631,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751792314,0.20967631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751792729,0.20967631,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751792930,0.21167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751793340,0.20967631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751793748,0.20967631,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751794381,0.20967631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751795025,0.20967631,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751795685,0.20967631,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751795903,0.21067631,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751796118,0.43155038,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751796557,0.43155038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751796780,0.43055038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751796982,0.43255038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751797615,0.21167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751798095,0.43255038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751798978,0.21167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751803225,0.43255038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751804727,0.21167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751804936,0.43255038,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751808252,0.21167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751809273,0.16167631,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751810116,0.16331031,67631.0,67630.0,0.001818]
["bitfinex","BTCUSD",1730751815423,0.16331031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751815631,0.16131031,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751816069,0.16131031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751816480,0.16131031,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751819182,0.16131031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751819648,0.16431031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751820099,0.38518438,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751821953,0.16431031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751822823,0.38518438,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751823246,0.50958438,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751823697,0.28871031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751824132,0.3546446,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751824585,0.28871031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751826336,0.33871031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751826557,0.38265822,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751826792,0.48692595,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751829615,0.21431031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751830258,0.21131031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751830682,0.21231031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751831595,0.21231031,67631.0,67630.0,0.002818]
["bitfinex","BTCUSD",1730751832052,0.21231031,67631.0,67630.0,0.000818]
["bitfinex","BTCUSD",1730751832271,0.21131031,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751832552,0.31557804,67631.0,67630.0,0.003818]
["bitfinex","BTCUSD",1730751832770,0.06344931,67631.0,67630.0,0.43581262]
["bitfinex","BTCUSD",1730751832991,0.06344931,67631.0,67630.0,0.44514885]
["bitfinex","BTCUSD",1730751833219,0.06344931,67631.0,67630.0,0.44614885]
["bitfinex","BTCUSD",1730751833220,0.051634,67631.0,67630.0,0.44614885]
["bitfinex","BTCUSD",1730751833668,0.051634,67631.0,67630.0,0.48748719]
["bitfinex","BTCUSD",1730751833896,0.051634,67631.0,67630.0,0.48848719]
["bitfinex","BTCUSD",1730751834108,0.053634,67631.0,67630.0,0.44714885]
["bitfinex","BTCUSD",1730751834323,0.053634,67631.0,67630.0,0.44514885]
["bitfinex","BTCUSD",1730751834533,0.052634,67631.0,67630.0,0.48648719]
["bitfinex","BTCUSD",1730751834763,0.052634,67631.0,67630.0,0.48948719]
["bitfinex","BTCUSD",1730751834984,0.053634,67631.0,67630.0,0.48015096]
["bitfinex","BTCUSD",1730751835680,0.054634,67631.0,67630.0,0.43681262]
["bitfinex","BTCUSD",1730751840408,0.054634,67631.0,67630.0,0.45981262]
["bitfinex","BTCUSD",1730751842538,0.054634,67631.0,67630.0,0.46181262]
["bitfinex","BTCUSD",1730751845192,0.054634,67631.0,67630.0,0.46179538]
["bitfinex","BTCUSD",1730751847654,0.054634,67631.0,67630.0,0.45979538]
["bitfinex","BTCUSD",1730751848307,0.054634,67631.0,67630.0,0.46179538]
["bitfinex","BTCUSD",1730751848773,0.054634,67631.0,67630.0,0.45597804]
["bitfinex","BTCUSD",1730751849028,0.054634,67631.0,67630.0,0.46179309]
["bitfinex","BTCUSD",1730751850166,0.054634,67631.0,67630.0,0.45979309]
["bitfinex","BTCUSD",1730751853241,0.054634,67631.0,67630.0,0.46179309]
["bitfinex","BTCUSD",1730751853712,0.054634,67631.0,67630.0,0.56179309]
["bitfinex","BTCUSD",1730751856006,0.054634,67631.0,67630.0,0.56179507]
["bitfinex","BTCUSD",1730751856469,0.054634,67631.0,67630.0,0.57110328]
["bitfinex","BTCUSD",1730751856692,0.054634,67631.0,67630.0,0.56179507]
["bitfinex","BTCUSD",1730751858758,0.054634,67631.0,67630.0,0.57110328]
["bitfinex","BTCUSD",1730751859250,0.054634,67631.0,67630.0,0.58539894]
["bitfinex","BTCUSD",1730751859465,0.054634,67631.0,67630.0,0.5702737]
["bitfinex","BTCUSD",1730751859682,0.054634,67631.0,67630.0,0.58542247]
["bitfinex","BTCUSD",1730751862077,0.054634,67631.0,67630.0,0.14579704]
["bitfinex","BTCUSD",1730751862297,0.054634,67631.0,67630.0,0.42092777]
["bitfinex","BTCUSD",1730751862515,0.06303265,67631.0,67630.0,0.42092777]
["bitfinex","BTCUSD",1730751862739,0.054634,67631.0,67630.0,0.42092777]
["bitfinex","BTCUSD",1730751862980,0.004634,67631.0,67630.0,0.42092777]
["bitfinex","BTCUSD",1730751863399,0.004634,67631.0,67630.0,0.5251955]
["bitfinex","BTCUSD",1730751863649,0.004634,67631.0,67630.0,0.42092777]
["bitfinex","BTCUSD",1730751864350,0.004634,67631.0,67630.0,0.6251955]
["bitfinex","BTCUSD",1730751865218,0.004634,67631.0,67630.0,0.7549955]
["bitfinex","BTCUSD",1730751865490,0.0498895,67646.0,67630.0,0.7549955]
["bitfinex","BTCUSD",1730751865491,0.02477871,67665.0,67633.0,0.0037]
["bitfinex","BTCUSD",1730751865674,0.22087407,67661.0,67655.0,0.023]
["bitfinex","BTCUSD",1730751865892,0.22087407,67661.0,67660.0,0.270797]
["bitfinex","BTCUSD",1730751866117,0.22087407,67669.0,67668.0,0.24778]
["bitfinex","BTCUSD",1730751866356,0.22087407,67676.0,67668.0,0.24778]
["bitfinex","BTCUSD",1730751866357,0.22087407,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1730751866571,0.22087407,67676.0,67675.0,0.27503273]
["bitfinex","BTCUSD",1730751866852,0.22087407,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730751867074,0.22087407,67685.0,67684.0,0.39780977]
["bitfinex","BTCUSD",1730751867291,0.22087407,67696.0,67689.0,0.147734]
["bitfinex","BTCUSD",1730751867505,0.22087407,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730751867940,0.1253,67697.0,67694.0,0.295446]
["bitfinex","BTCUSD",1730751868159,0.001634,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730751868386,0.001634,67703.0,67698.0,0.29646484]
["bitfinex","BTCUSD",1730751868595,0.001634,67703.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730751869742,0.002674,67699.0,67698.0,0.30451104]
["bitfinex","BTCUSD",1730751869963,0.001674,67699.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730751870187,0.002674,67699.0,67698.0,0.30151104]
["bitfinex","BTCUSD",1730751870823,0.003674,67699.0,67698.0,0.31451104]
["bitfinex","BTCUSD",1730751871049,0.002674,67699.0,67698.0,0.30151104]
["bitfinex","BTCUSD",1730751871511,0.003674,67699.0,67698.0,0.5855212]
["bitfinex","BTCUSD",1730751871965,0.001674,67699.0,67698.0,0.5675212]
["bitfinex","BTCUSD",1730751872463,0.001674,67699.0,67698.0,0.5815212]
["bitfinex","BTCUSD",1730751872707,0.001674,67699.0,67698.0,0.6432212]
["bitfinex","BTCUSD",1730751872708,1e-06,67699.0,67698.0,0.6432212]
["bitfinex","BTCUSD",1730751873179,0.001634,67703.0,67702.0,0.270706]
["bitfinex","BTCUSD",1730751873412,0.22087407,67719.0,67712.0,0.023]
["bitfinex","BTCUSD",1730751873634,0.22087407,67719.0,67718.0,0.39868116]
["bitfinex","BTCUSD",1730751873849,0.22087407,67719.0,67718.0,0.5444782]
["bitfinex","BTCUSD",1730751874097,0.0808,67742.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751874314,0.0808,67742.0,67724.0,0.44741778]
["bitfinex","BTCUSD",1730751874679,0.0808,67742.0,67724.0,0.4444652]
["bitfinex","BTCUSD",1730751874988,0.0808,67742.0,67724.0,0.29345504]
["bitfinex","BTCUSD",1730751875209,0.0140017,67739.0,67724.0,0.29345504]
["bitfinex","BTCUSD",1730751875454,0.0140017,67739.0,67718.0,0.114]
["bitfinex","BTCUSD",1730751875455,0.15101016,67738.0,67718.0,0.114]
["bitfinex","BTCUSD",1730751875696,0.149313,67733.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751875946,0.149313,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751875947,0.001674,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751876388,0.001674,67733.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751876606,0.001674,67733.0,67724.0,0.175658]
["bitfinex","BTCUSD",1730751876822,0.001674,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751877051,0.001674,67733.0,67724.0,0.15061068]
["bitfinex","BTCUSD",1730751877317,0.001674,67733.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751877538,0.001674,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751877980,0.001674,67733.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751878203,0.001674,67733.0,67724.0,0.160658]
["bitfinex","BTCUSD",1730751878431,0.001674,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751878651,0.149312,67733.0,67724.0,0.161658]
["bitfinex","BTCUSD",1730751878885,0.001674,67733.0,67724.0,0.175658]
["bitfinex","BTCUSD",1730751879100,0.01134942,67725.0,67724.0,0.175658]
["bitfinex","BTCUSD",1730751879341,0.001674,67725.0,67724.0,0.175658]
["bitfinex","BTCUSD",1730751879565,0.001674,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730751880021,0.001674,67725.0,67724.0,0.174658]
["bitfinex","BTCUSD",1730751880482,0.001674,67725.0,67724.0,0.027]
["bitfinex","BTCUSD",1730751880483,0.229729,67725.0,67724.0,0.027]
["bitfinex","BTCUSD",1730751880729,0.229729,67725.0,67724.0,0.174658]
["bitfinex","BTCUSD",1730751880730,0.082074,67725.0,67724.0,0.174658]
["bitfinex","BTCUSD",1730751880972,0.09174942,67725.0,67724.0,0.160658]
["bitfinex","BTCUSD",1730751881241,0.09174942,67725.0,67724.0,0.174658]
["bitfinex","BTCUSD",1730751881479,0.09174942,67725.0,67724.0,0.17761085]
["bitfinex","BTCUSD",1730751881708,0.082074,67725.0,67724.0,0.17761085]
["bitfinex","BTCUSD",1730751882158,0.082074,67725.0,67724.0,0.027]
["bitfinex","BTCUSD",1730751882636,0.09188206,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1730751882859,0.09188206,67725.0,67719.0,0.14579704]
["bitfinex","BTCUSD",1730751883092,0.09188206,67725.0,67724.0,0.027]
["bitfinex","BTCUSD",1730751883572,0.09188206,67725.0,67724.0,0.013]
["bitfinex","BTCUSD",1730751884024,0.09188206,67725.0,67724.0,0.024]
["bitfinex","BTCUSD",1730751884255,0.09188206,67725.0,67724.0,0.011]
["bitfinex","BTCUSD",1730751884695,0.09288206,67725.0,67724.0,0.02]
["bitfinex","BTCUSD",1730751884953,0.09188206,67725.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730751885181,0.09288206,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1730751885642,0.09288206,67725.0,67724.0,0.15861084]
["bitfinex","BTCUSD",1730751886360,0.09288206,67725.0,67724.0,0.165658]
["bitfinex","BTCUSD",1730751886585,0.083074,67725.0,67724.0,0.165658]
["bitfinex","BTCUSD",1730751887768,0.002674,67725.0,67724.0,0.3144078]
["bitfinex","BTCUSD",1730751887999,0.002674,67725.0,67724.0,0.31145504]
["bitfinex","BTCUSD",1730751894395,0.002674,67725.0,67724.0,0.31722291]
["bitfinex","BTCUSD",1730751894603,0.002674,67725.0,67724.0,0.31145504]
["bitfinex","BTCUSD",1730751894833,0.002674,67725.0,67724.0,0.31722291]
["bitfinex","BTCUSD",1730751895800,0.002674,67725.0,67724.0,0.3172487]
["bitfinex","BTCUSD",1730751904805,0.196329,67725.0,67724.0,0.02379366]
["bitfinex","BTCUSD",1730751905027,0.272029,67725.0,67724.0,0.02379366]
["bitfinex","BTCUSD",1730751905241,0.28166239,67725.0,67724.0,0.02379366]
["bitfinex","BTCUSD",1730751905703,0.28166239,67725.0,67724.0,0.02381956]
["bitfinex","BTCUSD",1730751905924,0.28166239,67725.0,67724.0,0.01381956]
["bitfinex","BTCUSD",1730751906356,0.28166239,67725.0,67724.0,0.01781956]
["bitfinex","BTCUSD",1730751906579,0.28066239,67725.0,67724.0,0.00981956]
["bitfinex","BTCUSD",1730751906814,0.28066239,67725.0,67724.0,0.01081956]
["bitfinex","BTCUSD",1730751908461,0.13300739,67725.0,67724.0,0.01081956]
["bitfinex","BTCUSD",1730751911280,0.12410139,67725.0,67724.0,0.01081956]
["bitfinex","BTCUSD",1730751912928,0.12410139,67725.0,67724.0,0.01163556]
["bitfinex","BTCUSD",1730751913146,0.12573339,67725.0,67724.0,0.01163556]
["bitfinex","BTCUSD",1730751913624,0.12573339,67725.0,67724.0,0.05585056]
["bitfinex","BTCUSD",1730751914513,0.12573339,67725.0,67724.0,0.01163556]
["bitfinex","BTCUSD",1730751914710,0.12573339,67725.0,67724.0,0.07730085]
["bitfinex","BTCUSD",1730751914940,0.12573339,67725.0,67724.0,0.240608]
["bitfinex","BTCUSD",1730751915167,0.12573339,67725.0,67724.0,0.07730085]
["bitfinex","BTCUSD",1730751915404,0.12573339,67725.0,67724.0,0.24139099]
["bitfinex","BTCUSD",1730751915637,0.12573339,67725.0,67724.0,0.17500411]
["bitfinex","BTCUSD",1730751915861,0.12573339,67725.0,67724.0,0.2413908]
["bitfinex","BTCUSD",1730751916119,0.12573339,67725.0,67724.0,0.07801892]
["bitfinex","BTCUSD",1730751916340,0.12573339,67725.0,67724.0,0.17500774]
["bitfinex","BTCUSD",1730751916567,0.12573339,67725.0,67724.0,0.24141001]
["bitfinex","BTCUSD",1730751916779,0.12573339,67725.0,67724.0,0.2374478]
["bitfinex","BTCUSD",1730751916987,0.12573339,67725.0,67724.0,0.0740345]
["bitfinex","BTCUSD",1730751917229,0.12573339,67725.0,67724.0,0.07803437]
["bitfinex","BTCUSD",1730751917472,0.12573339,67725.0,67724.0,0.08103437]
["bitfinex","BTCUSD",1730751917686,0.12573339,67725.0,67724.0,0.17807648]
["bitfinex","BTCUSD",1730751918371,0.27338839,67725.0,67724.0,0.0146321]
["bitfinex","BTCUSD",1730751919747,0.12573339,67725.0,67724.0,0.0066321]
["bitfinex","BTCUSD",1730751919982,0.27338839,67725.0,67724.0,0.0086321]
["bitfinex","BTCUSD",1730751920210,0.12573339,67725.0,67724.0,0.0126321]
["bitfinex","BTCUSD",1730751920861,0.27338839,67725.0,67724.0,0.0126321]
["bitfinex","BTCUSD",1730751923052,0.12573339,67725.0,67724.0,0.0126321]
["bitfinex","BTCUSD",1730751923267,0.12573339,67725.0,67724.0,0.1602901]
["bitfinex","BTCUSD",1730751923904,0.08696539,67725.0,67724.0,0.1602901]
["bitfinex","BTCUSD",1730751924121,0.001632,67725.0,67724.0,0.30903991]
["bitfinex","BTCUSD",1730751924337,0.001632,67725.0,67724.0,0.57436192]
["bitfinex","BTCUSD",1730751924570,0.001632,67725.0,67724.0,0.46368281]
["bitfinex","BTCUSD",1730751925023,0.001632,67725.0,67724.0,0.45968281]
["bitfinex","BTCUSD",1730751925250,0.001632,67725.0,67724.0,0.47168281]
["bitfinex","BTCUSD",1730751925463,0.001632,67725.0,67724.0,1.16968281]
["bitfinex","BTCUSD",1730751925671,0.001632,67725.0,67724.0,1.18368281]
["bitfinex","BTCUSD",1730751925880,0.001632,67725.0,67724.0,1.17552599]
["bitfinex","BTCUSD",1730751926098,0.001632,67725.0,67724.0,1.18952599]
["bitfinex","BTCUSD",1730751926368,0.001632,67725.0,67724.0,0.50352599]
["bitfinex","BTCUSD",1730751928051,0.001632,67725.0,67724.0,0.75453615]
["bitfinex","BTCUSD",1730751928270,0.001632,67725.0,67724.0,0.77753615]
["bitfinex","BTCUSD",1730751928481,0.001632,67725.0,67724.0,0.77739267]
["bitfinex","BTCUSD",1730751929350,0.001632,67725.0,67724.0,1.47739267]
["bitfinex","BTCUSD",1730751930228,0.001632,67725.0,67724.0,0.77739267]
["bitfinex","BTCUSD",1730751931070,0.001632,67725.0,67724.0,0.88791063]
["bitfinex","BTCUSD",1730751931944,0.001632,67725.0,67724.0,0.77739267]
["bitfinex","BTCUSD",1730751932981,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751933671,0.001632,67725.0,67724.0,0.88775228]
["bitfinex","BTCUSD",1730751934622,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751935694,0.001632,67725.0,67724.0,0.88775228]
["bitfinex","BTCUSD",1730751936560,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751938830,0.001632,67725.0,67724.0,0.86561637]
["bitfinex","BTCUSD",1730751939042,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751939717,0.001632,67725.0,67724.0,0.88775228]
["bitfinex","BTCUSD",1730751940161,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751941591,0.001632,67725.0,67724.0,0.8655982]
["bitfinex","BTCUSD",1730751941793,0.001632,67725.0,67724.0,0.77727258]
["bitfinex","BTCUSD",1730751942089,0.001632,67725.0,67724.0,0.87139705]
["bitfinex","BTCUSD",1730751942326,0.001632,67725.0,67724.0,0.78307338]
["bitfinex","BTCUSD",1730751942544,0.001632,67725.0,67724.0,0.87139048]
["bitfinex","BTCUSD",1730751942796,0.001632,67725.0,67724.0,0.78307338]
["bitfinex","BTCUSD",1730751943008,0.001632,67725.0,67724.0,0.87139049]
["bitfinex","BTCUSD",1730751943236,0.001632,67725.0,67724.0,0.78307338]
["bitfinex","BTCUSD",1730751943482,0.001632,67725.0,67724.0,0.87138407]
["bitfinex","BTCUSD",1730751944119,0.001632,67725.0,67724.0,0.87138444]
["bitfinex","BTCUSD",1730751944335,0.001632,67725.0,67724.0,0.78307338]
["bitfinex","BTCUSD",1730751944541,0.001632,67725.0,67724.0,0.62461502]
["bitfinex","BTCUSD",1730751945402,0.001632,67725.0,67724.0,0.7817935]
["bitfinex","BTCUSD",1730751945622,0.001632,67725.0,67724.0,0.78759494]
["bitfinex","BTCUSD",1730751946265,0.001632,67725.0,67724.0,0.87629494]
["bitfinex","BTCUSD",1730751947127,0.001632,67725.0,67724.0,0.87628246]
["bitfinex","BTCUSD",1730751947541,0.001632,67725.0,67724.0,0.96457293]
["bitfinex","BTCUSD",1730751947756,0.001632,67725.0,67724.0,0.72017293]
["bitfinex","BTCUSD",1730751947970,0.001632,67725.0,67724.0,0.63188246]
["bitfinex","BTCUSD",1730751948207,0.001632,67725.0,67724.0,0.6981031]
["bitfinex","BTCUSD",1730751949026,0.001632,67725.0,67724.0,0.69230166]
["bitfinex","BTCUSD",1730751950601,0.001632,67725.0,67724.0,0.62608102]
["bitfinex","BTCUSD",1730751950815,0.001632,67725.0,67724.0,0.71437149]
["bitfinex","BTCUSD",1730751951238,0.001632,67725.0,67724.0,0.62608102]
["bitfinex","BTCUSD",1730751951893,0.001632,67725.0,67724.0,0.73645007]
["bitfinex","BTCUSD",1730751952965,0.001632,67725.0,67724.0,0.62608102]
["bitfinex","BTCUSD",1730751953210,0.00091539,67725.0,67724.0,0.71437298]
["bitfinex","BTCUSD",1730751953444,0.00091539,67725.0,67724.0,0.62608102]
["bitfinex","BTCUSD",1730751955267,0.07601539,67725.0,67724.0,0.60308102]
["bitfinex","BTCUSD",1730751955507,0.07601539,67725.0,67724.0,0.44593803]
["bitfinex","BTCUSD",1730751956487,0.07601539,67725.0,67724.0,0.44593798]
["bitfinex","BTCUSD",1730751956719,0.07601539,67725.0,67724.0,0.44593626]
["bitfinex","BTCUSD",1730751956936,0.07601539,67725.0,67724.0,0.44011422]
["bitfinex","BTCUSD",1730751957139,0.07601539,67725.0,67724.0,0.44593625]
["bitfinex","BTCUSD",1730751960510,0.07601539,67725.0,67724.0,0.44593344]
["bitfinex","BTCUSD",1730751960998,0.07601539,67725.0,67724.0,0.42809026]
["bitfinex","BTCUSD",1730751961885,0.07601539,67725.0,67724.0,0.57910042]
["bitfinex","BTCUSD",1730751961886,0.00091539,67725.0,67724.0,0.57910042]
["bitfinex","BTCUSD",1730751962098,0.00091539,67725.0,67724.0,0.62328768]
["bitfinex","BTCUSD",1730751962333,0.00091539,67725.0,67724.0,0.57910042]
["bitfinex","BTCUSD",1730751963440,0.00091539,67725.0,67724.0,0.64537456]
["bitfinex","BTCUSD",1730751963659,0.00091539,67725.0,67724.0,0.65752621]
["bitfinex","BTCUSD",1730751963874,0.00091539,67725.0,67724.0,0.4943644]
["bitfinex","BTCUSD",1730751964106,0.00091539,67725.0,67724.0,0.49439149]
["bitfinex","BTCUSD",1730751964557,0.00091539,67725.0,67724.0,0.6575769]
["bitfinex","BTCUSD",1730751964829,0.00091539,67725.0,67724.0,0.42809026]
["bitfinex","BTCUSD",1730751965695,0.00091539,67725.0,67724.0,0.65763135]
["bitfinex","BTCUSD",1730751966580,0.00091539,67725.0,67724.0,0.5855109]
["bitfinex","BTCUSD",1730751966840,0.00091539,67725.0,67724.0,0.59132819]
["bitfinex","BTCUSD",1730751967613,0.00091539,67725.0,67724.0,0.67972983]
["bitfinex","BTCUSD",1730751968475,0.00091539,67725.0,67724.0,0.59132819]
["bitfinex","BTCUSD",1730751968905,0.00091539,67725.0,67724.0,0.5914852]
["bitfinex","BTCUSD",1730751969553,0.00091539,67725.0,67724.0,0.70214551]
["bitfinex","BTCUSD",1730751974041,0.00091539,67725.0,67724.0,0.69632822]
["bitfinex","BTCUSD",1730751974451,0.00091539,67725.0,67724.0,0.70214485]
["bitfinex","BTCUSD",1730751975531,0.00091539,67725.0,67724.0,0.80608487]
["bitfinex","BTCUSD",1730751976190,0.00091539,67725.0,67724.0,0.8061025]
["bitfinex","BTCUSD",1730751976608,0.00091539,67725.0,67724.0,0.69542456]
["bitfinex","BTCUSD",1730751977885,0.00091539,67725.0,67724.0,0.69542609]
["bitfinex","BTCUSD",1730751978360,0.00091539,67725.0,67724.0,0.69542603]
["bitfinex","BTCUSD",1730751982610,0.00091539,67725.0,67724.0,0.59148601]
["bitfinex","BTCUSD",1730751982827,0.00091539,67725.0,67724.0,0.70220225]
["bitfinex","BTCUSD",1730751983275,0.00091539,67725.0,67724.0,0.69638415]
["bitfinex","BTCUSD",1730751984158,0.00091539,67725.0,67724.0,0.70220563]
["bitfinex","BTCUSD",1730751984382,0.00091539,67725.0,67724.0,0.80614565]
["bitfinex","BTCUSD",1730751985237,0.00091539,67725.0,67724.0,0.70614565]
["bitfinex","BTCUSD",1730751985457,0.00091539,67725.0,67724.0,0.59546275]
["bitfinex","BTCUSD",1730751986329,0.00091539,67725.0,67724.0,0.49152273]
["bitfinex","BTCUSD",1730751986617,0.04951539,67725.0,67724.0,0.58007403]
["bitfinex","BTCUSD",1730751986824,0.04951539,67725.0,67724.0,0.49152273]
["bitfinex","BTCUSD",1730751987247,0.04951539,67725.0,67724.0,0.32809252]
["bitfinex","BTCUSD",1730751987458,0.04951539,67725.0,67724.0,0.49153339]
["bitfinex","BTCUSD",1730751989274,0.04951539,67725.0,67724.0,0.48571191]
["bitfinex","BTCUSD",1730751989474,0.04951539,67725.0,67724.0,0.49153519]
["bitfinex","BTCUSD",1730751989924,0.04951539,67725.0,67724.0,0.48571191]
["bitfinex","BTCUSD",1730751990149,0.04951539,67725.0,67724.0,0.49153485]
["bitfinex","BTCUSD",1730751990364,0.04951539,67725.0,67724.0,0.58008694]
["bitfinex","BTCUSD",1730751990810,0.00091539,67725.0,67724.0,0.68402696]
["bitfinex","BTCUSD",1730751991021,0.00091539,67725.0,67724.0,0.59547487]
["bitfinex","BTCUSD",1730751992504,0.00091539,67725.0,67724.0,0.70616498]
["bitfinex","BTCUSD",1730751992925,0.00091539,67725.0,67724.0,0.59547487]
["bitfinex","BTCUSD",1730751995155,0.00091539,67725.0,67724.0,0.70616498]
["bitfinex","BTCUSD",1730751996683,0.00091539,67725.0,67724.0,0.70621837]
["bitfinex","BTCUSD",1730751998463,0.00091539,67725.0,67724.0,0.5955067]
["bitfinex","BTCUSD",1730752000651,0.00091539,67725.0,67724.0,0.59550646]
["bitfinex","BTCUSD",1730752001329,0.00091539,67725.0,67724.0,0.59562319]
["bitfinex","BTCUSD",1730752003880,0.00091539,67725.0,67724.0,0.58980049]
["bitfinex","BTCUSD",1730752004094,0.07651539,67725.0,67724.0,0.60247832]
["bitfinex","BTCUSD",1730752004311,0.12551539,67725.0,67724.0,0.48586047]
["bitfinex","BTCUSD",1730752004525,0.13238454,67725.0,67724.0,0.48586047]
["bitfinex","BTCUSD",1730752004755,0.13931061,67725.0,67724.0,0.19240543]
["bitfinex","BTCUSD",1730752005008,0.29383476,67725.0,67724.0,0.03463831]
["bitfinex","BTCUSD",1730752005224,0.29883476,67725.0,67724.0,0.028816]
["bitfinex","BTCUSD",1730752005451,0.01,67723.0,67715.0,0.00581613]
["bitfinex","BTCUSD",1730752005672,0.272979,67714.0,67713.0,0.22087407]
["bitfinex","BTCUSD",1730752005895,0.28677422,67714.0,67713.0,0.22087407]
["bitfinex","BTCUSD",1730752006123,0.147688,67710.0,67709.0,0.00221548]
["bitfinex","BTCUSD",1730752006395,0.23648322,67710.0,67709.0,0.00221548]
["bitfinex","BTCUSD",1730752006821,0.24323172,67710.0,67709.0,0.00221548]
["bitfinex","BTCUSD",1730752007460,0.24323172,67710.0,67709.0,0.01121548]
["bitfinex","BTCUSD",1730752008141,0.09554372,67710.0,67709.0,0.01121548]
["bitfinex","BTCUSD",1730752008599,0.0827485,67710.0,67709.0,0.01721548]
["bitfinex","BTCUSD",1730752009254,0.2304365,67710.0,67709.0,0.01721548]
["bitfinex","BTCUSD",1730752010561,0.0827485,67710.0,67709.0,0.31070252]
["bitfinex","BTCUSD",1730752010795,0.076,67710.0,67709.0,0.31070252]
["bitfinex","BTCUSD",1730752012406,0.075,67710.0,67709.0,0.30470252]
["bitfinex","BTCUSD",1730752012644,0.076,67710.0,67709.0,0.29570252]
["bitfinex","BTCUSD",1730752013117,0.077,67710.0,67709.0,0.30770252]
["bitfinex","BTCUSD",1730752015963,0.077,67710.0,67709.0,0.30851952]
["bitfinex","BTCUSD",1730752017304,0.077,67710.0,67709.0,0.16082952]
["bitfinex","BTCUSD",1730752017533,0.077,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752017534,0.32862802,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752017757,0.38110919,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752021772,0.49878101,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752022000,0.39684099,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752022228,0.39484099,67710.0,67709.0,0.012817]
["bitfinex","BTCUSD",1730752023110,0.39484099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752023334,0.39984099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752023570,0.39984099,67710.0,67709.0,0.002817]
["bitfinex","BTCUSD",1730752024033,0.39984099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752024264,0.40484099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752024942,0.39984099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752025614,0.40284099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752026497,0.40084099,67710.0,67709.0,0.000817]
["bitfinex","BTCUSD",1730752026721,0.295392,67707.0,67704.0,0.22087407]
["bitfinex","BTCUSD",1730752027022,0.295392,67707.0,67699.0,0.147711]
["bitfinex","BTCUSD",1730752027023,0.147701,67704.0,67699.0,0.147711]
["bitfinex","BTCUSD",1730752027249,0.147704,67703.0,67697.0,0.35946307]
["bitfinex","BTCUSD",1730752027920,0.4431,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730752028338,0.4451,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730752028592,0.228599,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730752028825,0.0809,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730752029037,0.228599,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730752029244,0.228599,67705.0,67698.0,0.00295399]
["bitfinex","BTCUSD",1730752029473,0.228599,67705.0,67699.0,0.156711]
["bitfinex","BTCUSD",1730752029474,0.001,67704.0,67699.0,0.156711]
["bitfinex","BTCUSD",1730752029689,0.001,67703.0,67699.0,0.156711]
["bitfinex","BTCUSD",1730752029913,0.001,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730752030135,0.147702,67704.0,67698.0,0.15066799]
["bitfinex","BTCUSD",1730752030352,0.147704,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730752031213,0.148704,67703.0,67700.0,0.011]
["bitfinex","BTCUSD",1730752032395,0.147704,67703.0,67698.0,0.157714]
["bitfinex","BTCUSD",1730752032617,0.10394002,67702.0,67698.0,0.00580523]
["bitfinex","BTCUSD",1730752032872,0.25365302,67699.0,67698.0,0.01880549]
["bitfinex","BTCUSD",1730752033105,0.25365302,67699.0,67698.0,0.013]
["bitfinex","BTCUSD",1730752033106,0.39060421,67699.0,67698.0,0.013]
["bitfinex","BTCUSD",1730752033554,0.39060421,67699.0,67683.0,0.295494]
["bitfinex","BTCUSD",1730752033555,0.147727,67692.0,67691.0,0.00580904]
["bitfinex","BTCUSD",1730752033764,0.0774,67691.0,67685.0,0.0495555]
["bitfinex","BTCUSD",1730752033988,0.005,67698.0,67679.0,0.22087407]
["bitfinex","BTCUSD",1730752033989,0.29747602,67688.0,67679.0,0.22087407]
["bitfinex","BTCUSD",1730752034217,0.29549,67684.0,67680.0,0.00580983]
["bitfinex","BTCUSD",1730752034437,0.10394002,67682.0,67679.0,0.22087407]
["bitfinex","BTCUSD",1730752034755,0.16150219,67681.0,67680.0,0.00581474]
["bitfinex","BTCUSD",1730752035068,0.23770219,67681.0,67680.0,0.00581474]
["bitfinex","BTCUSD",1730752035288,0.23970219,67681.0,67680.0,0.00581474]
["bitfinex","BTCUSD",1730752035499,0.23970219,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730752035711,0.225953,67681.0,67676.0,0.15160553]
["bitfinex","BTCUSD",1730752035943,0.225953,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752036182,0.224953,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752036426,0.23870273,67681.0,67680.0,0.01780826]
["bitfinex","BTCUSD",1730752036667,0.24070273,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752036897,0.29530273,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752037568,0.44747026,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752037786,0.43372053,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752038004,0.43272053,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1730752039154,0.279551,67681.0,67680.0,0.012817]
["bitfinex","BTCUSD",1730752039388,0.281551,67681.0,67680.0,0.012817]
["bitfinex","BTCUSD",1730752039601,0.282551,67681.0,67680.0,0.024817]
["bitfinex","BTCUSD",1730752041794,0.280551,67681.0,67680.0,0.024817]
["bitfinex","BTCUSD",1730752042008,0.282551,67681.0,67680.0,0.024817]
["bitfinex","BTCUSD",1730752044443,0.287551,67681.0,67680.0,0.024817]
["bitfinex","BTCUSD",1730752045370,0.286551,67681.0,67680.0,0.012817]
["bitfinex","BTCUSD",1730752045602,0.58251557,67681.0,67680.0,0.004817]
["bitfinex","BTCUSD",1730752045833,0.58251557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752046294,0.58651557,67681.0,67680.0,0.007817]
["bitfinex","BTCUSD",1730752046510,0.58351557,67681.0,67680.0,0.007817]
["bitfinex","BTCUSD",1730752046959,0.58251557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752047191,0.58751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752047415,0.75190313,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752047630,0.68751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752047847,0.69251557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752048063,0.68751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752048504,0.69751557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752048742,0.69751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752048743,0.69251557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752048957,0.70851557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752049384,0.68951557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752049598,0.69951557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752051429,0.70451557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752057329,0.69951557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752057536,0.70451557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752058000,0.55334804,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752058213,0.70451557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752059743,0.55334804,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752060861,0.70451557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752068309,0.70451557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752068310,0.69751557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752068518,0.68751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752068731,0.70351557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752069151,0.68751557,67681.0,67680.0,0.000817]
["bitfinex","BTCUSD",1730752069395,0.69751557,67681.0,67680.0,0.001817]
["bitfinex","BTCUSD",1730752069620,0.70351557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752072731,0.55234804,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752073169,0.70351557,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752073433,0.76071328,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752081579,0.65653066,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752083391,0.76071328,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752091077,0.87100259,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752091564,0.76071328,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752092489,0.80484468,67681.0,67680.0,0.002817]
["bitfinex","BTCUSD",1730752092705,0.48884524,67668.0,67667.0,0.0493927]
["bitfinex","BTCUSD",1730752092937,0.48884524,67668.0,67663.0,0.22087407]
["bitfinex","BTCUSD",1730752092938,0.159789,67664.0,67663.0,0.22087407]
["bitfinex","BTCUSD",1730752093168,0.4343287,67664.0,67663.0,0.22087407]
["bitfinex","BTCUSD",1730752093396,0.154804,67657.0,67656.0,0.22171007]
["bitfinex","BTCUSD",1730752093625,0.26398662,67657.0,67656.0,0.22171007]
["bitfinex","BTCUSD",1730752093847,0.26398662,67657.0,67656.0,0.000836]
["bitfinex","BTCUSD",1730752095002,0.26398662,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752095451,0.45686117,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752095672,0.57756117,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752096111,0.42630104,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752097495,0.30560104,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752101856,0.159804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752102489,0.154804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752103407,0.159804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752103622,0.154804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752103830,0.159804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752104060,0.154804,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752106676,0.29685159,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752107396,0.44264863,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752107626,0.44264561,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752107872,0.57564561,67657.0,67656.0,0.003836]
["bitfinex","BTCUSD",1730752108100,0.52936813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752108322,0.73287674,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752108562,0.68890272,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752109002,0.73286972,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752109215,0.68890272,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752109504,0.44810568,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752110860,0.45510568,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752111072,0.45910568,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752111773,0.45510552,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752112248,0.45710552,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752112462,0.45010552,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752112686,0.43736813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752113346,0.43436813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752113802,0.4511065,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752115531,0.43736813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752116479,0.45110853,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752118954,0.43736813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752122370,0.45113131,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752122958,0.43736813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752123158,0.45113123,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752126454,0.43736813,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752126837,0.45113441,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752129413,0.40410989,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752133803,0.39034361,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752134025,0.40411278,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752140933,0.40113327,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752141164,0.40113327,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752141424,0.44720597,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752141653,0.44720597,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752141879,0.40313327,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752143450,0.38734361,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752143688,0.40112985,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752143908,0.40412985,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752144131,0.40112985,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752144365,0.40112985,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752144571,0.40312985,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752144786,0.40312986,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752147445,0.38934361,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752147672,0.40312392,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752148126,0.27982392,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752154263,0.26604361,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752154482,0.27982338,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752155341,0.32389831,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752158931,0.3239249,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752160876,0.27982338,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752161317,0.26604361,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752161525,0.2798219,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752162440,0.32391867,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752163508,0.2798219,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752163725,0.32391876,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752163939,0.2798219,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752164165,0.27982234,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752164610,0.32391938,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752165294,0.27982234,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752166182,0.32392422,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752169964,0.27982234,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752170393,0.32391938,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752172158,0.32392238,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752173044,0.32392733,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752175644,0.3101456,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752175882,0.32392801,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752178827,0.0598844,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752179052,0.01578241,67655.0,67654.0,0.00766787]
["bitfinex","BTCUSD",1730752179265,0.002,67655.0,67654.0,0.00766787]
["bitfinex","BTCUSD",1730752179473,0.02956298,67655.0,67654.0,0.00766787]
["bitfinex","BTCUSD",1730752179685,0.01377757,67655.0,67654.0,0.00766787]
["bitfinex","BTCUSD",1730752180104,0.01477757,67655.0,67654.0,0.00766787]
["bitfinex","BTCUSD",1730752180323,0.01477757,67655.0,67654.0,0.00666787]
["bitfinex","BTCUSD",1730752180576,0.01377757,67655.0,67654.0,0.00666787]
["bitfinex","BTCUSD",1730752180801,0.01477757,67655.0,67654.0,0.01166787]
["bitfinex","BTCUSD",1730752181229,0.03681543,67655.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752181695,0.03681543,67655.0,67654.0,0.007836]
["bitfinex","BTCUSD",1730752182126,0.03681543,67655.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752182550,0.03781543,67655.0,67654.0,0.010836]
["bitfinex","BTCUSD",1730752182798,0.002,67655.0,67654.0,0.010836]
["bitfinex","BTCUSD",1730752183018,0.03779998,67655.0,67654.0,0.010836]
["bitfinex","BTCUSD",1730752184535,0.03779998,67655.0,67654.0,0.158646]
["bitfinex","BTCUSD",1730752184749,0.03779998,67655.0,67654.0,0.010836]
["bitfinex","BTCUSD",1730752185442,0.03779998,67655.0,67654.0,0.158646]
["bitfinex","BTCUSD",1730752186175,0.03779998,67655.0,67654.0,0.16446937]
["bitfinex","BTCUSD",1730752186400,0.002,67655.0,67654.0,0.30444304]
["bitfinex","BTCUSD",1730752186634,0.01576523,67655.0,67654.0,0.31958144]
["bitfinex","BTCUSD",1730752186848,0.002,67655.0,67654.0,0.31958144]
["bitfinex","BTCUSD",1730752187088,0.001,67655.0,67654.0,0.47819126]
["bitfinex","BTCUSD",1730752187305,0.002,67655.0,67654.0,0.48319126]
["bitfinex","BTCUSD",1730752187525,0.002,67655.0,67654.0,0.31958144]
["bitfinex","BTCUSD",1730752187995,0.001,67655.0,67654.0,0.31458144]
["bitfinex","BTCUSD",1730752188246,0.002,67655.0,67654.0,0.61782615]
["bitfinex","BTCUSD",1730752188487,0.001,67655.0,67654.0,0.70153303]
["bitfinex","BTCUSD",1730752188706,0.001634,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1730752188925,0.001634,67656.0,67655.0,0.31169927]
["bitfinex","BTCUSD",1730752189140,0.001634,67656.0,67655.0,0.29942713]
["bitfinex","BTCUSD",1730752189593,0.001634,67656.0,67655.0,0.55156104]
["bitfinex","BTCUSD",1730752189837,0.001634,67656.0,67655.0,0.70835408]
["bitfinex","BTCUSD",1730752190048,0.001634,67656.0,67655.0,0.58814737]
["bitfinex","BTCUSD",1730752190269,0.002634,67656.0,67655.0,0.59814737]
["bitfinex","BTCUSD",1730752190494,0.001634,67656.0,67655.0,0.69876228]
["bitfinex","BTCUSD",1730752190714,0.001634,67656.0,67655.0,0.58814425]
["bitfinex","BTCUSD",1730752190939,0.001634,67656.0,67655.0,0.79984425]
["bitfinex","BTCUSD",1730752191157,0.22087407,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730752191375,0.22087407,67668.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730752191600,0.36863607,67677.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730752191601,0.36863607,67677.0,67672.0,0.147769]
["bitfinex","BTCUSD",1730752191838,0.01373795,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730752192060,0.01373795,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1730752192361,0.01373795,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1730752192573,0.01373795,67676.0,67673.0,0.295538]
["bitfinex","BTCUSD",1730752192574,0.0137314,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730752192787,0.0153654,67680.0,67676.0,0.295523]
["bitfinex","BTCUSD",1730752193018,0.0137314,67679.0,67674.0,0.14579704]
["bitfinex","BTCUSD",1730752193237,0.149769,67673.0,67672.0,0.008]
["bitfinex","BTCUSD",1730752193473,0.27773601,67673.0,67672.0,0.0075]
["bitfinex","BTCUSD",1730752193704,0.2996929,67673.0,67672.0,0.0075]
["bitfinex","BTCUSD",1730752193920,0.4270929,67673.0,67672.0,0.0075]
["bitfinex","BTCUSD",1730752194390,0.4270929,67673.0,67659.0,0.27057967]
["bitfinex","BTCUSD",1730752194391,0.147794,67662.0,67659.0,0.27057967]
["bitfinex","BTCUSD",1730752194624,0.001634,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730752196434,0.001634,67680.0,67679.0,0.149756]
["bitfinex","BTCUSD",1730752197114,0.001634,67680.0,67679.0,0.29555304]
["bitfinex","BTCUSD",1730752197779,0.001634,67680.0,67679.0,0.29355304]
["bitfinex","BTCUSD",1730752197996,0.002634,67680.0,67679.0,0.30355304]
["bitfinex","BTCUSD",1730752198212,0.001634,67680.0,67679.0,0.30555304]
["bitfinex","BTCUSD",1730752198435,0.002634,67680.0,67679.0,0.31855304]
["bitfinex","BTCUSD",1730752198702,0.002634,67680.0,67679.0,0.30655304]
["bitfinex","BTCUSD",1730752198926,0.002634,67680.0,67679.0,0.32055304]
["bitfinex","BTCUSD",1730752199632,0.002634,67680.0,67679.0,0.54405304]
["bitfinex","BTCUSD",1730752199861,0.002634,67680.0,67679.0,0.57277849]
["bitfinex","BTCUSD",1730752200308,0.002634,67680.0,67679.0,0.79586575]
["bitfinex","BTCUSD",1730752200537,0.002634,67680.0,67679.0,0.81790339]
["bitfinex","BTCUSD",1730752200776,0.002634,67680.0,67679.0,0.59712846]
["bitfinex","BTCUSD",1730752200991,0.001634,67680.0,67679.0,0.76886327]
["bitfinex","BTCUSD",1730752201212,0.001634,67680.0,67679.0,0.79686327]
["bitfinex","BTCUSD",1730752201438,0.001634,67680.0,67679.0,0.55405304]
["bitfinex","BTCUSD",1730752201648,0.001634,67680.0,67679.0,0.52277876]
["bitfinex","BTCUSD",1730752201870,0.001634,67680.0,67679.0,0.47024193]
["bitfinex","BTCUSD",1730752202098,0.001634,67680.0,67679.0,0.53635043]
["bitfinex","BTCUSD",1730752202278,0.001634,67680.0,67679.0,0.39055339]
["bitfinex","BTCUSD",1730752202761,0.001634,67680.0,67679.0,0.52235043]
["bitfinex","BTCUSD",1730752202977,0.001634,67680.0,67679.0,0.53635043]
["bitfinex","BTCUSD",1730752203667,0.001634,67680.0,67679.0,0.30755304]
["bitfinex","BTCUSD",1730752204111,0.001634,67680.0,67679.0,0.29355304]
["bitfinex","BTCUSD",1730752204325,0.001634,67680.0,67679.0,0.30755304]
["bitfinex","BTCUSD",1730752204747,0.001634,67680.0,67679.0,0.32155304]
["bitfinex","BTCUSD",1730752204964,0.001634,67680.0,67679.0,0.29355304]
["bitfinex","BTCUSD",1730752205155,0.001634,67680.0,67679.0,0.30655304]
["bitfinex","BTCUSD",1730752205403,0.001634,67680.0,67679.0,0.32055304]
["bitfinex","BTCUSD",1730752205639,0.001634,67680.0,67679.0,0.29355304]
["bitfinex","BTCUSD",1730752205852,0.001634,67680.0,67679.0,0.30755304]
["bitfinex","BTCUSD",1730752206524,0.001634,67680.0,67679.0,0.32155304]
["bitfinex","BTCUSD",1730752207169,0.001634,67680.0,67679.0,0.40755304]
["bitfinex","BTCUSD",1730752207671,0.001634,67680.0,67679.0,0.42155304]
["bitfinex","BTCUSD",1730752208092,0.001634,67680.0,67679.0,0.40755304]
["bitfinex","BTCUSD",1730752208530,0.001634,67680.0,67679.0,0.42155304]
["bitfinex","BTCUSD",1730752208734,0.001634,67680.0,67679.0,0.48145304]
["bitfinex","BTCUSD",1730752208962,0.001634,67680.0,67679.0,0.48717584]
["bitfinex","BTCUSD",1730752209179,0.001634,67680.0,67679.0,0.50117784]
["bitfinex","BTCUSD",1730752210495,0.001634,67680.0,67679.0,0.49545304]
["bitfinex","BTCUSD",1730752210720,0.001634,67680.0,67679.0,0.5011789]
["bitfinex","BTCUSD",1730752211381,0.001634,67680.0,67679.0,0.2534229]
["bitfinex","BTCUSD",1730752211642,0.001634,67680.0,67679.0,0.25065168]
["bitfinex","BTCUSD",1730752212504,0.001634,67680.0,67679.0,0.39840768]
["bitfinex","BTCUSD",1730752212713,0.001634,67680.0,67679.0,0.39545304]
["bitfinex","BTCUSD",1730752213344,0.001634,67680.0,67679.0,0.5011789]
["bitfinex","BTCUSD",1730752214442,0.001634,67680.0,67679.0,0.50112453]
["bitfinex","BTCUSD",1730752214696,0.001634,67680.0,67679.0,0.50112466]
["bitfinex","BTCUSD",1730752216447,0.078734,67680.0,67679.0,0.10757162]
["bitfinex","BTCUSD",1730752216671,0.1966834,67680.0,67679.0,0.1019]
["bitfinex","BTCUSD",1730752217090,0.11436978,67680.0,67679.0,0.1019]
["bitfinex","BTCUSD",1730752217321,0.03726978,67680.0,67679.0,0.25533305]
["bitfinex","BTCUSD",1730752217554,0.01534779,67680.0,67679.0,0.40113009]
["bitfinex","BTCUSD",1730752217775,0.001634,67680.0,67679.0,0.40113009]
["bitfinex","BTCUSD",1730752219388,0.001634,67680.0,67679.0,0.6053657]
["bitfinex","BTCUSD",1730752220055,0.001634,67680.0,67679.0,0.75866946]
["bitfinex","BTCUSD",1730752220513,0.001634,67680.0,67679.0,0.75948646]
["bitfinex","BTCUSD",1730752220724,0.22087407,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730752220953,0.22087407,67694.0,67693.0,0.39919909]
["bitfinex","BTCUSD",1730752221159,0.001634,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730752221389,0.001634,67697.0,67696.0,0.29919309]
["bitfinex","BTCUSD",1730752223231,0.15023561,67711.0,67696.0,0.15147409]
["bitfinex","BTCUSD",1730752223232,0.02196155,67707.0,67696.0,0.15147409]
["bitfinex","BTCUSD",1730752223458,0.02196155,67707.0,67694.0,0.395446]
["bitfinex","BTCUSD",1730752223459,0.22087407,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730752223681,0.147693,67708.0,67703.0,0.00567705]
["bitfinex","BTCUSD",1730752223933,0.15097318,67710.0,67704.0,0.00567705]
["bitfinex","BTCUSD",1730752223934,0.03567624,67707.0,67704.0,0.00567705]
["bitfinex","BTCUSD",1730752224163,0.06062163,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752224414,0.08259848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752224641,0.08259848,67706.0,67705.0,0.15337605]
["bitfinex","BTCUSD",1730752224888,0.08259848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752226002,0.08459848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752226238,0.16539848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752226705,0.16339848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752227155,0.16339848,67706.0,67705.0,0.01367705]
["bitfinex","BTCUSD",1730752227363,0.16339848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752227811,0.16339848,67706.0,67705.0,0.02167705]
["bitfinex","BTCUSD",1730752228252,0.16339848,67706.0,67705.0,0.01467705]
["bitfinex","BTCUSD",1730752228475,0.16339848,67706.0,67705.0,0.02467705]
["bitfinex","BTCUSD",1730752228697,0.16339848,67706.0,67705.0,0.01467705]
["bitfinex","BTCUSD",1730752228879,0.16339848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752229362,0.16339848,67706.0,67705.0,0.01667705]
["bitfinex","BTCUSD",1730752229826,0.16339848,67706.0,67705.0,0.00567705]
["bitfinex","BTCUSD",1730752230043,0.147702,67704.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730752230280,0.01373467,67703.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730752230488,0.002,67705.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730752230489,0.01373467,67702.0,67699.0,0.15339512]
["bitfinex","BTCUSD",1730752230707,0.01373467,67701.0,67700.0,0.00568412]
["bitfinex","BTCUSD",1730752230975,0.01373467,67701.0,67700.0,0.15339412]
["bitfinex","BTCUSD",1730752231420,0.16144267,67701.0,67700.0,0.00568412]
["bitfinex","BTCUSD",1730752231665,0.18341659,67701.0,67700.0,0.00568412]
["bitfinex","BTCUSD",1730752232087,0.18341659,67701.0,67700.0,0.01768412]
["bitfinex","BTCUSD",1730752232303,0.18505059,67701.0,67700.0,0.01768412]
["bitfinex","BTCUSD",1730752232523,0.31495059,67701.0,67700.0,0.012]
["bitfinex","BTCUSD",1730752232767,0.31495059,67701.0,67700.0,0.025]
["bitfinex","BTCUSD",1730752233259,0.31495059,67701.0,67692.0,0.22087407]
["bitfinex","BTCUSD",1730752233260,0.002,67696.0,67692.0,0.22087407]
["bitfinex","BTCUSD",1730752233489,0.002,67696.0,67687.0,0.0492485]
["bitfinex","BTCUSD",1730752233490,0.0769,67692.0,67687.0,0.0492485]
["bitfinex","BTCUSD",1730752233698,0.0769,67692.0,67684.0,0.22087407]
["bitfinex","BTCUSD",1730752233699,0.147734,67689.0,67688.0,0.00568571]
["bitfinex","BTCUSD",1730752233922,0.18344259,67689.0,67688.0,0.00568571]
["bitfinex","BTCUSD",1730752234355,0.03570859,67689.0,67688.0,0.00235238]
["bitfinex","BTCUSD",1730752235357,0.18344259,67689.0,67688.0,0.00235238]
["bitfinex","BTCUSD",1730752236107,0.18344259,67689.0,67688.0,0.01035238]
["bitfinex","BTCUSD",1730752236324,0.03570859,67689.0,67688.0,0.01635238]
["bitfinex","BTCUSD",1730752236720,0.01373407,67689.0,67688.0,0.01635238]
["bitfinex","BTCUSD",1730752236925,0.03570859,67689.0,67688.0,0.01635238]
["bitfinex","BTCUSD",1730752237258,0.01373407,67689.0,67688.0,0.01635238]
["bitfinex","BTCUSD",1730752237356,0.01373407,67689.0,67688.0,0.00835238]
["bitfinex","BTCUSD",1730752237561,0.01373407,67689.0,67688.0,0.00235238]
["bitfinex","BTCUSD",1730752238027,0.01373407,67689.0,67688.0,0.01135238]
["bitfinex","BTCUSD",1730752238273,0.0459,67691.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752238526,0.01373603,67690.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752238741,0.01373603,67689.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752238953,0.01373603,67689.0,67688.0,0.019]
["bitfinex","BTCUSD",1730752239615,0.01373603,67689.0,67684.0,0.66410407]
["bitfinex","BTCUSD",1730752239842,0.19363,67691.0,67688.0,0.008]
["bitfinex","BTCUSD",1730752240068,0.01373275,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730752240290,0.19363,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730752240291,0.01373275,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730752240518,0.19363,67691.0,67688.0,0.016]
["bitfinex","BTCUSD",1730752240726,0.01373292,67690.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752240947,0.01373292,67689.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752241177,0.01373292,67689.0,67688.0,0.016]
["bitfinex","BTCUSD",1730752241389,0.01373292,67689.0,67688.0,0.009]
["bitfinex","BTCUSD",1730752241845,0.01373292,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242060,0.0459,67691.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242061,0.01373292,67688.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242288,0.0459,67691.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242527,0.01373051,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242741,0.01373051,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752242958,0.01373051,67688.0,67684.0,0.295487]
["bitfinex","BTCUSD",1730752243188,0.0459,67691.0,67686.0,0.01]
["bitfinex","BTCUSD",1730752243189,0.19363,67691.0,67686.0,0.01]
["bitfinex","BTCUSD",1730752243414,0.01373037,67690.0,67686.0,0.019]
["bitfinex","BTCUSD",1730752243633,0.01373037,67689.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730752243914,0.0459,67691.0,67684.0,0.295487]
["bitfinex","BTCUSD",1730752244137,0.01373065,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730752244360,0.01373076,67689.0,67681.0,0.295503]
["bitfinex","BTCUSD",1730752244575,0.0459,67691.0,67686.0,0.15674]
["bitfinex","BTCUSD",1730752244576,0.01373076,67690.0,67686.0,0.15674]
["bitfinex","BTCUSD",1730752244795,0.224628,67692.0,67686.0,0.15674]
["bitfinex","BTCUSD",1730752244796,0.0769,67692.0,67687.0,0.14875168]
["bitfinex","BTCUSD",1730752245012,0.005,67696.0,67687.0,0.14579704]
["bitfinex","BTCUSD",1730752245013,0.087,67696.0,67687.0,0.14579704]
["bitfinex","BTCUSD",1730752245274,0.01373125,67695.0,67687.0,0.14579704]
["bitfinex","BTCUSD",1730752245499,0.01373125,67694.0,67688.0,0.295473]
["bitfinex","BTCUSD",1730752245744,0.01373125,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1730752246178,0.10408542,67695.0,67690.0,0.147731]
["bitfinex","BTCUSD",1730752247296,0.10408542,67695.0,67690.0,0.155731]
["bitfinex","BTCUSD",1730752247532,0.10408542,67695.0,67689.0,0.00568218]
["bitfinex","BTCUSD",1730752247766,0.10408542,67691.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752247984,0.10408542,67691.0,67686.0,0.15423918]
["bitfinex","BTCUSD",1730752248441,0.10408542,67691.0,67688.0,0.011]
["bitfinex","BTCUSD",1730752248880,0.10408542,67691.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730752248881,0.10408542,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752249140,0.11782039,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752249805,0.11782039,67691.0,67687.0,0.147737]
["bitfinex","BTCUSD",1730752250025,0.11782039,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752250240,0.11782254,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752250671,0.11782257,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752250672,0.11782233,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752250892,0.11782276,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1730752252005,0.11782276,67691.0,67690.0,0.017]
["bitfinex","BTCUSD",1730752254003,0.11782833,67691.0,67690.0,0.017]
["bitfinex","BTCUSD",1730752254676,0.26555833,67691.0,67690.0,0.017]
["bitfinex","BTCUSD",1730752254892,0.34215833,67691.0,67690.0,0.017]
["bitfinex","BTCUSD",1730752256621,0.01374291,67691.0,67690.0,0.31621731]
["bitfinex","BTCUSD",1730752256836,0.078234,67701.0,67690.0,0.31621731]
["bitfinex","BTCUSD",1730752256837,0.39758328,67700.0,67691.0,0.295456]
["bitfinex","BTCUSD",1730752257126,0.16146186,67699.0,67694.0,0.147722]
["bitfinex","BTCUSD",1730752257352,0.001634,67695.0,67692.0,0.29352304]
["bitfinex","BTCUSD",1730752257556,0.01374986,67694.0,67693.0,0.00569026]
["bitfinex","BTCUSD",1730752257775,0.01375377,67694.0,67693.0,0.00569024]
["bitfinex","BTCUSD",1730752257995,0.01375377,67694.0,67693.0,0.15341524]
["bitfinex","BTCUSD",1730752258228,0.001634,67695.0,67693.0,0.15341524]
["bitfinex","BTCUSD",1730752258229,0.001634,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730752258486,0.01539035,67695.0,67694.0,0.15341324]
["bitfinex","BTCUSD",1730752258981,0.001634,67695.0,67694.0,0.15341324]
["bitfinex","BTCUSD",1730752259425,0.01539063,67695.0,67694.0,0.15341324]
["bitfinex","BTCUSD",1730752259859,0.01539063,67695.0,67694.0,0.16641324]
["bitfinex","BTCUSD",1730752260277,0.01539063,67695.0,67694.0,0.15341324]
["bitfinex","BTCUSD",1730752260748,0.01539063,67695.0,67694.0,0.00569024]
["bitfinex","BTCUSD",1730752261020,0.01539063,67695.0,67693.0,0.014]
["bitfinex","BTCUSD",1730752261021,0.002,67694.0,67693.0,0.014]
["bitfinex","BTCUSD",1730752261235,0.002,67694.0,67688.0,0.000817]
["bitfinex","BTCUSD",1730752261236,0.147734,67689.0,67688.0,0.000817]
["bitfinex","BTCUSD",1730752261461,0.26031334,67689.0,67688.0,0.000817]
["bitfinex","BTCUSD",1730752261912,0.31971334,67689.0,67688.0,0.000817]
["bitfinex","BTCUSD",1730752262142,0.32171334,67689.0,67688.0,0.000817]
["bitfinex","BTCUSD",1730752262395,0.32171334,67689.0,67688.0,0.008]
["bitfinex","BTCUSD",1730752262396,0.31977638,67689.0,67688.0,0.008]
["bitfinex","BTCUSD",1730752262673,0.9286942,67689.0,67688.0,0.008]
["bitfinex","BTCUSD",1730752262916,0.9266942,67689.0,67688.0,0.01]
["bitfinex","BTCUSD",1730752263157,0.154738,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752263391,0.47181438,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752264116,0.43603504,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752264330,0.47178565,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752265733,0.47378565,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752265942,0.47378565,67687.0,67686.0,0.001817]
["bitfinex","BTCUSD",1730752266174,0.47378565,67687.0,67686.0,0.000817]
["bitfinex","BTCUSD",1730752267758,0.76813129,67680.0,67679.0,0.074717]
["bitfinex","BTCUSD",1730752268654,0.76813129,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752268865,0.76913129,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752269080,0.61811647,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752270296,0.76913129,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752270531,0.77413129,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752271500,0.81305281,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752271714,0.90413129,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752272392,0.90200518,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752273113,0.90100518,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752273345,0.90300518,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752273993,0.90100518,67680.0,67679.0,0.075717]
["bitfinex","BTCUSD",1730752274220,0.90100518,67680.0,67679.0,0.074717]
["bitfinex","BTCUSD",1730752274432,0.90100518,67680.0,67672.0,0.000817]
["bitfinex","BTCUSD",1730752274433,0.164769,67673.0,67672.0,0.000817]
["bitfinex","BTCUSD",1730752274680,0.60238259,67673.0,67672.0,0.000817]
["bitfinex","BTCUSD",1730752274900,0.60238259,67673.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752274901,0.287995,67661.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752275118,0.59850859,67661.0,67659.0,0.0494803]
["bitfinex","BTCUSD",1730752275335,0.62043136,67661.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752275551,0.149808,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752275759,0.16850973,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752276007,0.16650973,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752276242,0.01870173,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752276576,0.152808,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752276802,0.16850973,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752277014,0.16650973,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752277692,0.01870173,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752277956,0.01870173,67655.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752277957,0.005,67655.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752278170,0.152808,67655.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752278379,0.16650973,67655.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752278584,0.16650973,67655.0,67654.0,0.012836]
["bitfinex","BTCUSD",1730752278792,0.16850973,67655.0,67654.0,0.007836]
["bitfinex","BTCUSD",1730752279003,0.16650973,67655.0,67654.0,0.007836]
["bitfinex","BTCUSD",1730752279240,0.16650973,67655.0,67654.0,0.006836]
["bitfinex","BTCUSD",1730752279241,0.01870173,67655.0,67654.0,0.006836]
["bitfinex","BTCUSD",1730752279474,0.152808,67655.0,67654.0,0.012836]
["bitfinex","BTCUSD",1730752280145,0.005,67655.0,67654.0,0.012836]
["bitfinex","BTCUSD",1730752280392,0.005,67655.0,67654.0,0.006836]
["bitfinex","BTCUSD",1730752280604,0.005,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752280850,0.15601482,67662.0,67654.0,0.004836]
["bitfinex","BTCUSD",1730752280851,0.01367289,67659.0,67654.0,0.004836]
["bitfinex","BTCUSD",1730752281067,0.01867289,67662.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730752281295,0.01867289,67662.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730752281296,0.01367289,67661.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730752281512,0.152794,67662.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730752281766,0.22087407,67665.0,67657.0,0.295606]
["bitfinex","BTCUSD",1730752281973,0.005,67662.0,67658.0,0.147801]
["bitfinex","BTCUSD",1730752282200,0.005,67662.0,67654.0,0.004836]
["bitfinex","BTCUSD",1730752282201,0.005,67662.0,67660.0,0.147795]
["bitfinex","BTCUSD",1730752282427,0.005,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730752282654,0.005,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730752282913,0.005,67662.0,67659.0,0.22087407]
["bitfinex","BTCUSD",1730752283137,0.005,67662.0,67656.0,0.079]
["bitfinex","BTCUSD",1730752283368,0.001,67662.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730752283593,0.006,67662.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730752284267,0.006,67662.0,67658.0,0.154801]
["bitfinex","BTCUSD",1730752284508,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730752284959,0.005,67662.0,67660.0,0.007]
["bitfinex","BTCUSD",1730752285190,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730752285405,0.005,67662.0,67659.0,0.157799]
["bitfinex","BTCUSD",1730752286081,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730752286304,0.005,67662.0,67660.0,0.156796]
["bitfinex","BTCUSD",1730752287211,0.005,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730752287429,0.0137028,67662.0,67661.0,0.14579704]
["bitfinex","BTCUSD",1730752287652,0.23457781,67671.0,67662.0,0.295586]
["bitfinex","BTCUSD",1730752287886,0.2395778,67671.0,67663.0,0.295582]
["bitfinex","BTCUSD",1730752288140,0.01370373,67670.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730752288375,0.01370373,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730752288591,0.01370373,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730752289040,0.01370373,67668.0,67667.0,0.226782]
["bitfinex","BTCUSD",1730752289280,0.001634,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730752289535,0.01536128,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730752289751,0.01536128,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752290391,0.02036128,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752290608,0.02036128,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730752290831,0.02036128,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752291044,0.001634,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752291254,0.006634,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752291903,0.02036582,67672.0,67671.0,0.15345898]
["bitfinex","BTCUSD",1730752292332,0.02036582,67672.0,67671.0,0.16545898]
["bitfinex","BTCUSD",1730752292545,0.02036582,67672.0,67671.0,0.17645898]
["bitfinex","BTCUSD",1730752293433,0.006634,67672.0,67671.0,0.17645898]
["bitfinex","BTCUSD",1730752295167,0.006634,67672.0,67671.0,0.17159]
["bitfinex","BTCUSD",1730752296043,0.006634,67672.0,67671.0,0.02950759]
["bitfinex","BTCUSD",1730752296255,0.02236436,67672.0,67671.0,0.023817]
["bitfinex","BTCUSD",1730752296506,0.17013536,67672.0,67671.0,0.023817]
["bitfinex","BTCUSD",1730752296752,0.25803536,67672.0,67671.0,0.023817]
["bitfinex","BTCUSD",1730752296998,0.28000454,67672.0,67671.0,0.023817]
["bitfinex","BTCUSD",1730752297693,0.28000454,67672.0,67671.0,0.011817]
["bitfinex","BTCUSD",1730752297913,0.32990454,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752298144,0.47570158,67672.0,67671.0,0.006817]
["bitfinex","BTCUSD",1730752298601,0.47570158,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752298817,0.4756889,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752299047,0.4756889,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752299519,0.4796889,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730752299743,0.4806889,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752300195,0.4806889,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752300620,0.4836889,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752301053,0.4886889,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752302147,0.4836889,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752302361,0.4786889,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752302603,0.302205,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752302843,0.33788194,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752304251,0.33488194,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752304492,0.33688194,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752304721,0.33188194,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752304940,0.33688194,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752306268,0.30080891,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752306506,0.3365055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752310810,0.3345055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752311038,0.3305055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752311505,0.3335055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752312179,0.3305055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752312656,0.3315055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752313117,0.3305055,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752313562,0.3305055,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752317233,0.33053673,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752320605,0.29480891,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752320833,0.31679727,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752321045,0.33054,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752323232,0.33055823,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752326867,0.33060368,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752327081,0.17583268,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752327293,0.04303239,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752327503,0.19080339,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752330521,0.15700891,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752330748,0.32908759,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752331858,0.17931659,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752332081,0.32708759,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752333199,0.04801659,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752333402,0.19578759,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752334269,0.19778759,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752334483,0.47682461,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752336448,0.62262165,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752337370,0.63262165,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752338049,0.59684297,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752338279,0.63159554,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752338491,0.63159554,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752338722,0.63659554,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730752338928,0.63659554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752339363,0.63859554,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752339782,0.63659554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752340203,0.63859554,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752340413,0.63359554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752340878,0.64059554,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752341085,0.64059554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752341317,0.63359554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752341528,0.64059554,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752341784,0.64059554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752341970,0.63559554,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752342212,0.63559554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752342213,0.64059554,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752342424,0.29206148,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752342669,0.23366387,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752342881,0.23366387,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752342882,0.20876148,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752343092,0.20876148,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752343330,0.05299048,67672.0,67671.0,0.002817]
["bitfinex","BTCUSD",1730752343535,0.03899048,67672.0,67671.0,0.14959]
["bitfinex","BTCUSD",1730752343745,0.03699048,67672.0,67671.0,0.14859]
["bitfinex","BTCUSD",1730752343990,0.03799048,67672.0,67671.0,0.14859]
["bitfinex","BTCUSD",1730752344216,0.03699048,67672.0,67671.0,0.15059]
["bitfinex","BTCUSD",1730752344894,0.0149889,67672.0,67671.0,0.15932708]
["bitfinex","BTCUSD",1730752345133,0.0149889,67672.0,67671.0,0.31790587]
["bitfinex","BTCUSD",1730752345342,0.00123791,67672.0,67671.0,0.40651782]
["bitfinex","BTCUSD",1730752345573,0.00123791,67672.0,67671.0,0.22379997]
["bitfinex","BTCUSD",1730752345784,0.00123791,67672.0,67671.0,0.38444807]
["bitfinex","BTCUSD",1730752346002,0.00123791,67672.0,67671.0,0.31506502]
["bitfinex","BTCUSD",1730752346212,0.00123791,67672.0,67671.0,0.40067697]
["bitfinex","BTCUSD",1730752346436,0.00123791,67672.0,67671.0,0.32506502]
["bitfinex","BTCUSD",1730752346862,0.00123791,67672.0,67671.0,0.31206502]
["bitfinex","BTCUSD",1730752347081,0.00123791,67672.0,67671.0,0.32306502]
["bitfinex","BTCUSD",1730752347353,0.00123791,67672.0,67671.0,0.31206502]
["bitfinex","BTCUSD",1730752347582,0.00123791,67672.0,67671.0,0.39245008]
["bitfinex","BTCUSD",1730752347804,0.00123791,67672.0,67671.0,0.32606502]
["bitfinex","BTCUSD",1730752348011,0.00123791,67672.0,67671.0,0.39245183]
["bitfinex","BTCUSD",1730752348226,0.00123791,67672.0,67671.0,0.40645183]
["bitfinex","BTCUSD",1730752348434,0.00123791,67672.0,67671.0,0.55222983]
["bitfinex","BTCUSD",1730752348682,0.00123791,67672.0,67671.0,0.48586206]
["bitfinex","BTCUSD",1730752348907,0.00123791,67672.0,67671.0,0.62307401]
["bitfinex","BTCUSD",1730752349133,0.00123791,67672.0,67671.0,0.53446206]
["bitfinex","BTCUSD",1730752349368,0.00123791,67672.0,67671.0,0.36663204]
["bitfinex","BTCUSD",1730752349613,0.00123791,67672.0,67671.0,0.32238704]
["bitfinex","BTCUSD",1730752349840,0.00123791,67672.0,67671.0,0.17659]
["bitfinex","BTCUSD",1730752350293,0.15400891,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752350514,0.16972443,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752351197,0.17472443,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752351404,0.42539944,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752351841,0.44825864,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752352077,0.42539944,67672.0,67671.0,0.028817]
["bitfinex","BTCUSD",1730752352320,0.42539944,67672.0,67671.0,0.014817]
["bitfinex","BTCUSD",1730752352782,0.42539944,67672.0,67671.0,0.019817]
["bitfinex","BTCUSD",1730752353225,0.42539944,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752353460,0.38974593,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752353699,0.42538744,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752354546,0.42838744,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730752354797,0.45123457,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730752355011,0.44823457,67672.0,67671.0,0.003817]
["bitfinex","BTCUSD",1730752355433,0.42838744,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752355898,0.42538744,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752356339,0.42938744,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752356802,0.43438744,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752357252,0.39374593,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752357465,0.42537707,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752357688,0.42837707,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752357903,0.43137707,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752358386,0.57117411,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752358596,0.57417411,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752358808,0.58017411,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752361197,0.5801683,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752361415,0.5781683,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752361662,0.54254297,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752361900,0.24560891,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752362113,0.28123745,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752362332,0.28323745,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752362566,0.43437447,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752362776,0.434369,67672.0,67671.0,0.001817]
["bitfinex","BTCUSD",1730752362987,0.41466789,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752363168,0.42836912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752363407,0.43136912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752363617,0.42536912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752363840,0.42636912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752364086,0.42936912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752364304,0.42836912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752364737,0.42936912,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752366419,0.39374593,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752366674,0.42935987,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752370057,0.42935746,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752373508,0.42936523,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752373974,0.42936538,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752377140,0.42938931,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752381028,0.84116188,67672.0,67671.0,0.000817]
["bitfinex","BTCUSD",1730752381254,0.289093,67662.0,67661.0,0.22087407]
["bitfinex","BTCUSD",1730752381501,0.62167044,67662.0,67661.0,0.22087407]
["bitfinex","BTCUSD",1730752381742,0.159808,67655.0,67648.0,0.0496465]
["bitfinex","BTCUSD",1730752382003,0.45674206,67655.0,67648.0,0.0496465]
["bitfinex","BTCUSD",1730752382225,0.62168544,67655.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752382456,0.62168544,67655.0,67641.0,0.0505414]
["bitfinex","BTCUSD",1730752383340,0.58604206,67655.0,67641.0,0.0505414]
["bitfinex","BTCUSD",1730752383554,0.62173235,67655.0,67641.0,0.0505414]
["bitfinex","BTCUSD",1730752383787,0.62173235,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752384035,0.62473235,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752384261,0.63273235,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752384467,0.63273235,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752385344,0.62973235,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752385555,0.62968117,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752385811,0.63368117,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752386038,0.63968117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752386270,0.62168117,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752386500,0.62768117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752386722,0.63168117,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752387152,0.63668117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752387393,0.62568117,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752387834,0.62568117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752387835,0.63168117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752388704,0.62768117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752388945,0.63168117,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752389385,0.62763799,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752389620,0.62763799,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752389621,0.62163799,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752389847,0.48350097,67655.0,67654.0,0.002836]
["bitfinex","BTCUSD",1730752390072,0.19840393,67655.0,67654.0,0.002836]
["bitfinex","BTCUSD",1730752390285,0.20840809,67655.0,67654.0,0.002836]
["bitfinex","BTCUSD",1730752390718,0.19440809,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752390944,0.17850034,67655.0,67654.0,0.002836]
["bitfinex","BTCUSD",1730752391154,0.02369234,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752391367,0.01,67655.0,67654.0,0.001836]
["bitfinex","BTCUSD",1730752391580,0.009,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752391794,0.014,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752392010,0.013,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752392485,0.009,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752392712,0.01369171,67657.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752392713,0.01369171,67657.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752393172,0.01369171,67657.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752393607,0.01869075,67657.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752393820,0.005,67655.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752394040,0.005,67655.0,67654.0,0.153646]
["bitfinex","BTCUSD",1730752394270,0.005,67655.0,67654.0,0.008836]
["bitfinex","BTCUSD",1730752394763,0.005,67655.0,67654.0,0.003836]
["bitfinex","BTCUSD",1730752394985,0.005,67655.0,67654.0,0.156646]
["bitfinex","BTCUSD",1730752395207,0.01369015,67662.0,67655.0,0.0762]
["bitfinex","BTCUSD",1730752395430,0.01369015,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730752395891,0.005,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730752396798,0.01369015,67669.0,67659.0,0.1]
["bitfinex","BTCUSD",1730752397011,0.00123791,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730752397451,0.00123791,67672.0,67671.0,0.15072818]
["bitfinex","BTCUSD",1730752398114,0.00123791,67672.0,67670.0,0.00575798]
["bitfinex","BTCUSD",1730752398337,0.147773,67671.0,67663.0,0.295581]
["bitfinex","BTCUSD",1730752398588,0.147776,67670.0,67664.0,0.29358504]
["bitfinex","BTCUSD",1730752398807,0.00123791,67672.0,67667.0,0.147781]
["bitfinex","BTCUSD",1730752399017,0.00123791,67672.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730752399232,0.00123791,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730752399447,0.00123791,67672.0,67670.0,0.158775]
["bitfinex","BTCUSD",1730752399667,0.00123791,67672.0,67670.0,0.011]
["bitfinex","BTCUSD",1730752399936,0.00123791,67672.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730752400145,0.00123791,67672.0,67669.0,0.147776]
["bitfinex","BTCUSD",1730752401020,0.00123791,67672.0,67670.0,0.004]
["bitfinex","BTCUSD",1730752401661,0.147773,67671.0,67670.0,0.004]
["bitfinex","BTCUSD",1730752401878,0.147773,67671.0,67670.0,0.009]
["bitfinex","BTCUSD",1730752402096,0.157773,67671.0,67670.0,0.009]
["bitfinex","BTCUSD",1730752402547,0.157773,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1730752402779,0.157773,67671.0,67661.0,0.15354469]
["bitfinex","BTCUSD",1730752402780,0.147783,67667.0,67661.0,0.15354469]
["bitfinex","BTCUSD",1730752403000,0.300565,67667.0,67659.0,0.00574969]
["bitfinex","BTCUSD",1730752403227,0.00123791,67672.0,67658.0,0.22087407]
["bitfinex","BTCUSD",1730752403228,0.002,67663.0,67658.0,0.22087407]
["bitfinex","BTCUSD",1730752403438,0.147793,67662.0,67658.0,0.22087407]
["bitfinex","BTCUSD",1730752403885,0.445368,67664.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730752404126,0.445368,67664.0,67654.0,0.00658569]
["bitfinex","BTCUSD",1730752404127,0.002,67655.0,67654.0,0.00658569]
["bitfinex","BTCUSD",1730752404375,0.005,67657.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752405026,0.152804,67657.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752405315,0.002,67656.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752405539,0.152805,67657.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752405755,0.147807,67656.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752406662,0.005,67657.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752407091,0.005,67657.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752407092,0.152804,67657.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752407579,0.152804,67657.0,67654.0,0.012836]
["bitfinex","BTCUSD",1730752407802,0.152804,67657.0,67654.0,0.007836]
["bitfinex","BTCUSD",1730752408244,0.152804,67657.0,67654.0,0.005836]
["bitfinex","BTCUSD",1730752408456,0.152804,67657.0,67654.0,0.011836]
["bitfinex","BTCUSD",1730752408892,0.005,67657.0,67654.0,0.159646]
["bitfinex","BTCUSD",1730752409332,0.005,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730752409549,0.005,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1730752410024,0.005,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730752410927,0.005,67657.0,67656.0,0.151806]
["bitfinex","BTCUSD",1730752411353,0.005,67657.0,67656.0,0.154806]
["bitfinex","BTCUSD",1730752412213,0.005,67657.0,67656.0,0.45337177]
["bitfinex","BTCUSD",1730752412427,0.005,67657.0,67656.0,0.007]
["bitfinex","BTCUSD",1730752412857,0.005,67657.0,67656.0,0.154806]
["bitfinex","BTCUSD",1730752413773,0.005,67657.0,67656.0,0.154306]
["bitfinex","BTCUSD",1730752416882,0.01367855,67663.0,67656.0,0.0065]
["bitfinex","BTCUSD",1730752417095,0.01867855,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730752417319,0.223576,67670.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730752417320,0.005,67665.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730752417556,0.005,67662.0,67661.0,0.443385]
["bitfinex","BTCUSD",1730752417761,0.005,67662.0,67661.0,0.15355329]
["bitfinex","BTCUSD",1730752417973,0.147781,67668.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730752418196,0.005,67663.0,67662.0,0.15355129]
["bitfinex","BTCUSD",1730752418405,0.147781,67668.0,67662.0,0.15355319]
["bitfinex","BTCUSD",1730752418406,0.01369904,67667.0,67662.0,0.15355319]
["bitfinex","BTCUSD",1730752418621,0.005,67661.0,67660.0,0.00295561]
["bitfinex","BTCUSD",1730752418838,0.005,67661.0,67660.0,0.00576038]
["bitfinex","BTCUSD",1730752420196,0.152795,67661.0,67660.0,0.00576038]
["bitfinex","BTCUSD",1730752420413,0.152795,67661.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752420414,0.01870298,67661.0,67654.0,0.000836]
["bitfinex","BTCUSD",1730752420633,0.01370298,67660.0,67655.0,0.00576356]
["bitfinex","BTCUSD",1730752420851,0.005,67658.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730752421066,0.005,67658.0,67657.0,0.15356656]
["bitfinex","BTCUSD",1730752421539,0.005,67658.0,67657.0,0.15356756]
["bitfinex","BTCUSD",1730752421755,0.005,67658.0,67657.0,0.15356846]
["bitfinex","BTCUSD",1730752421966,0.005,67658.0,67657.0,0.00576446]
["bitfinex","BTCUSD",1730752422180,0.005,67658.0,67657.0,0.01076446]
["bitfinex","BTCUSD",1730752422397,0.005,67658.0,67657.0,0.15856846]
["bitfinex","BTCUSD",1730752422625,0.005,67658.0,67657.0,0.15356846]
["bitfinex","BTCUSD",1730752423244,0.005,67658.0,67657.0,0.15756846]
["bitfinex","BTCUSD",1730752423505,0.005,67658.0,67657.0,0.00576446]
["bitfinex","BTCUSD",1730752423729,0.005,67658.0,67657.0,0.15356846]
["bitfinex","BTCUSD",1730752423963,0.005,67658.0,67657.0,0.16056846]
["bitfinex","BTCUSD",1730752424176,0.005,67658.0,67657.0,0.16956846]
["bitfinex","BTCUSD",1730752425743,0.005,67658.0,67657.0,0.163804]
["bitfinex","BTCUSD",1730752425954,0.005,67658.0,67657.0,0.16956914]
["bitfinex","BTCUSD",1730752426613,0.005,67658.0,67657.0,0.02176514]
["bitfinex","BTCUSD",1730752428390,0.01871182,67658.0,67657.0,0.02176514]
["bitfinex","BTCUSD",1730752428822,0.005,67658.0,67657.0,0.02176514]
["bitfinex","BTCUSD",1730752429277,0.0187118,67658.0,67657.0,0.02176785]
["bitfinex","BTCUSD",1730752430647,0.0187118,67658.0,67657.0,0.03099739]
["bitfinex","BTCUSD",1730752430864,0.0187118,67658.0,67657.0,0.02176785]
["bitfinex","BTCUSD",1730752431122,0.0187118,67658.0,67657.0,0.03099739]
["bitfinex","BTCUSD",1730752432912,0.01872752,67658.0,67657.0,0.03101343]
["bitfinex","BTCUSD",1730752434444,0.01872752,67658.0,67657.0,0.17881743]
["bitfinex","BTCUSD",1730752434872,0.01372752,67658.0,67657.0,0.18177326]
["bitfinex","BTCUSD",1730752435094,0.01372752,67658.0,67657.0,0.17881743]
["bitfinex","BTCUSD",1730752435594,0.01372752,67658.0,67657.0,0.03101343]
["bitfinex","BTCUSD",1730752435811,0.01372752,67658.0,67657.0,0.17881743]
["bitfinex","BTCUSD",1730752436690,0.005,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730752436947,0.005,67659.0,67658.0,0.15704301]
["bitfinex","BTCUSD",1730752436948,0.01873044,67659.0,67658.0,0.15704301]
["bitfinex","BTCUSD",1730752437193,0.01873044,67659.0,67658.0,0.16281804]
["bitfinex","BTCUSD",1730752438119,0.01873044,67659.0,67658.0,0.17781804]
["bitfinex","BTCUSD",1730752438590,0.01873044,67659.0,67658.0,0.03001604]
["bitfinex","BTCUSD",1730752438852,0.29672944,67659.0,67658.0,0.03001604]
["bitfinex","BTCUSD",1730752439085,0.31869928,67659.0,67658.0,0.015]
["bitfinex","BTCUSD",1730752440227,0.46949632,67659.0,67658.0,0.015]
["bitfinex","BTCUSD",1730752440465,0.57366848,67659.0,67658.0,0.015]
["bitfinex","BTCUSD",1730752440925,0.57366848,67659.0,67658.0,0.007]
["bitfinex","BTCUSD",1730752441394,0.271704,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752441612,0.31240428,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752441855,0.31940428,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752442522,0.283704,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752442737,0.31938082,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752443642,0.32038082,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752443873,0.32338082,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752446102,0.287704,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752446328,0.32336116,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752446541,0.46915228,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752447377,0.46914834,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752447801,0.3233513,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752448015,0.3213513,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752448893,0.3233513,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752449323,0.3213513,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752449570,0.3173513,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752450024,0.2679513,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730752450238,0.0406473,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730752450451,0.1665145,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752450678,0.0187105,67657.0,67656.0,0.002817]
["bitfinex","BTCUSD",1730752451136,0.0187105,67657.0,67656.0,0.003817]
["bitfinex","BTCUSD",1730752451353,0.0187105,67657.0,67656.0,0.00758146]
["bitfinex","BTCUSD",1730752451570,0.0187105,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730752451789,0.0187105,67657.0,67656.0,0.0075816]
["bitfinex","BTCUSD",1730752452211,0.0187105,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730752452652,0.1665145,67657.0,67656.0,0.004817]
["bitfinex","BTCUSD",1730752452870,0.0187105,67657.0,67656.0,0.008817]
["bitfinex","BTCUSD",1730752453090,0.0187105,67657.0,67656.0,0.004817]
["bitfinex","BTCUSD",1730752453350,0.1665145,67657.0,67656.0,0.004817]
["bitfinex","BTCUSD",1730752453564,0.1665145,67657.0,67656.0,0.009817]
["bitfinex","BTCUSD",1730752454030,0.19545709,67657.0,67656.0,0.009817]
["bitfinex","BTCUSD",1730752454268,0.46755413,67657.0,67656.0,0.009817]
["bitfinex","BTCUSD",1730752454726,0.46755413,67657.0,67656.0,0.004817]
["bitfinex","BTCUSD",1730752455868,0.46755413,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752456662,0.47055413,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752456880,0.32475709,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752457096,0.32475709,67657.0,67656.0,0.005817]
["bitfinex","BTCUSD",1730752457305,0.32174722,67657.0,67656.0,0.005817]
["bitfinex","BTCUSD",1730752457775,0.32174722,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752457776,0.32474722,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752458005,0.32574722,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752459120,0.32274722,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752459355,0.32674722,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752460768,0.32676718,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752466868,0.32576718,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752467077,0.32340118,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752467537,0.32540118,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752467748,0.289738,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752467963,0.32543462,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752468178,0.32543421,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752473441,0.32548688,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752475209,0.3254963,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752475489,0.42970732,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752478941,0.57550436,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752481984,0.71947635,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730752482205,0.401608,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752482417,0.66718611,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752482625,0.57725334,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752483053,0.66518611,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752483265,0.57725334,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752483492,0.72858038,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1730752485054,0.72956386,67655.0,67654.0,0.001001]
["bitfinex","BTCUSD",1730752485284,0.77352121,67655.0,67654.0,0.001001]
["bitfinex","BTCUSD",1730752485404,0.78152121,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752486056,0.7815116,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752488190,0.73756386,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752490012,0.73919786,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752493054,0.70345608,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752493282,0.7391362,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752494877,0.70345608,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752495103,0.73913084,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752496648,0.74113084,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752496854,0.78504433,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752497062,0.74113084,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752497477,0.73913084,67655.0,67654.0,0.002001]
["bitfinex","BTCUSD",1730752497690,0.01809,67645.0,67644.0,0.22087407]
["bitfinex","BTCUSD",1730752497898,0.155927,67642.0,67641.0,0.0501402]
["bitfinex","BTCUSD",1730752498107,0.3950451,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752499176,0.4415451,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752499583,0.4475451,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752500663,0.60387214,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752501152,0.4525451,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752501376,0.4555451,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752503394,0.55984109,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752503840,0.55484109,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752504274,0.57679753,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752504993,0.79109352,67642.0,67641.0,0.000836]
["bitfinex","BTCUSD",1730752505245,0.48914298,67631.0,67628.0,0.0495072]
["bitfinex","BTCUSD",1730752505477,0.67061752,67631.0,67628.0,0.0495072]
["bitfinex","BTCUSD",1730752505692,0.67061752,67631.0,67625.0,0.22087407]
["bitfinex","BTCUSD",1730752505938,0.01809,67630.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752506187,0.57212754,67630.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752506433,0.59512754,67630.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752507353,0.74657482,67630.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752507712,0.74854675,67630.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752508394,0.75954675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752508621,0.75754675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752508841,0.75354675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752509311,0.75454675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752509722,0.74654675,67630.0,67629.0,0.000836]
["bitfinex","BTCUSD",1730752509971,0.75254675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752510631,0.76354675,67630.0,67629.0,0.002836]
["bitfinex","BTCUSD",1730752510848,0.75254675,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752511061,0.75255595,67630.0,67629.0,0.002836]
["bitfinex","BTCUSD",1730752511288,0.69489732,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752511494,0.73656449,67630.0,67629.0,0.002836]
["bitfinex","BTCUSD",1730752511939,0.72956449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752512158,0.72356449,67630.0,67629.0,0.000836]
["bitfinex","BTCUSD",1730752512393,0.73556449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752512874,0.73056449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752513304,0.73456449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752513510,0.72956449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752513716,0.73456449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752514167,0.72756449,67630.0,67629.0,0.000836]
["bitfinex","BTCUSD",1730752514382,0.73356449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752514600,0.72956449,67630.0,67629.0,0.001836]
["bitfinex","BTCUSD",1730752514823,0.291568,67623.0,67619.0,0.22987577]
["bitfinex","BTCUSD",1730752515040,0.77592677,67623.0,67619.0,0.22987577]
["bitfinex","BTCUSD",1730752515718,0.87592677,67623.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752516372,0.87792677,67623.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752516606,0.87592677,67623.0,67619.0,0.0090017]
["bitfinex","BTCUSD",1730752517285,0.87592677,67623.0,67615.0,0.21534091]
["bitfinex","BTCUSD",1730752517286,0.01809,67616.0,67615.0,0.21534091]
["bitfinex","BTCUSD",1730752517505,0.01809,67616.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752517506,0.01809,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752517772,0.44245621,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752517970,0.29165917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752518853,0.29465917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752519537,0.29765917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752519959,0.29465917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752520447,0.30365917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752520665,0.29665917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752520889,0.30065917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752521108,0.29865917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752521559,0.30065917,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752521779,0.29861262,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752522007,0.29361262,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752522219,0.19161262,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752522439,0.19161279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752523126,0.19761279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752525155,0.19652279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752525605,0.19761279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752527224,0.19061279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752527449,0.18661279,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752527674,0.18661279,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752527944,0.18661279,67612.0,67611.0,0.27774]
["bitfinex","BTCUSD",1730752527945,0.03562079,67612.0,67611.0,0.27774]
["bitfinex","BTCUSD",1730752528150,0.001634,67615.0,67611.0,0.128836]
["bitfinex","BTCUSD",1730752528404,0.14953,67615.0,67611.0,0.28574]
["bitfinex","BTCUSD",1730752528637,0.1479,67614.0,67611.0,0.137836]
["bitfinex","BTCUSD",1730752528858,0.147902,67612.0,67611.0,0.005836]
["bitfinex","BTCUSD",1730752529105,0.150992,67612.0,67611.0,0.005836]
["bitfinex","BTCUSD",1730752529344,0.17895096,67612.0,67611.0,0.014836]
["bitfinex","BTCUSD",1730752529572,0.19267531,67612.0,67611.0,0.010836]
["bitfinex","BTCUSD",1730752529804,0.19267531,67612.0,67611.0,0.018836]
["bitfinex","BTCUSD",1730752530051,0.19267531,67612.0,67611.0,0.010836]
["bitfinex","BTCUSD",1730752530515,0.19467531,67612.0,67611.0,0.010836]
["bitfinex","BTCUSD",1730752530779,0.19267531,67612.0,67611.0,0.010836]
["bitfinex","BTCUSD",1730752530997,0.19567531,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752531227,0.19567531,67612.0,67611.0,0.005836]
["bitfinex","BTCUSD",1730752531687,0.34147235,67612.0,67611.0,0.005836]
["bitfinex","BTCUSD",1730752531903,0.5905017,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752532142,0.5905017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752532361,0.5855017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752532585,0.5815017,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752533009,0.5835017,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752533516,0.5875017,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752533750,0.5835017,67612.0,67611.0,0.001836]
["bitfinex","BTCUSD",1730752533964,0.5835017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752533965,0.5915017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752534193,0.5845017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752534415,0.5905017,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752534883,0.5905017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752535113,0.5895017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752535332,0.5895017,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752535333,0.5985017,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752535559,0.5905017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752536011,0.6005017,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752536224,0.5905017,67612.0,67611.0,0.002836]
["bitfinex","BTCUSD",1730752537119,0.6015017,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752540012,0.56581839,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752540232,0.60152609,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752540460,0.61525652,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752540671,0.60152279,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752543996,0.56581839,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752544221,0.60152149,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752545300,0.56581839,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752547901,0.60152983,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752548326,0.56581839,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752548533,0.6015284,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752549204,0.4516284,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752549414,0.55601327,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752549868,0.95622388,67612.0,67611.0,0.003836]
["bitfinex","BTCUSD",1730752550326,0.40471,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752550328,0.50909487,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752550544,0.69060192,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752550758,0.69740953,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752551659,0.74656813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752551921,0.74956813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752552383,0.9011116,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752552833,0.74956813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752553052,0.72656813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752553485,0.71956813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752553704,0.72656813,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752553924,0.72653202,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752554156,0.72153156,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752554581,0.72553156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752554792,0.73753156,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752555036,0.72353156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752555249,0.72653156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752555680,0.72153156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752555903,0.72653156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752556123,0.60083156,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752556593,0.59583156,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752556816,0.49583156,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752557240,0.49883156,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752557708,0.49583677,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752558146,0.50983677,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752558586,0.50983677,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752558587,0.49583677,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730752558808,0.50583677,67604.0,67603.0,0.001836]
["bitfinex","BTCUSD",1730752559239,0.50583677,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752559240,0.86621084,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752559456,0.64533677,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752559666,0.74533677,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752560741,0.70965812,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752560956,0.74535498,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752565141,0.7453701,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752566504,0.74528343,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752567389,0.67520853,67604.0,67603.0,0.002836]
["bitfinex","BTCUSD",1730752567628,0.08990333,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1730752567839,0.28395133,67591.0,67590.0,0.13310407]
["bitfinex","BTCUSD",1730752568066,0.28395133,67591.0,67582.0,0.22087407]
["bitfinex","BTCUSD",1730752568067,0.15595633,67589.0,67588.0,0.000837]
["bitfinex","BTCUSD",1730752568291,0.36546978,67589.0,67588.0,0.000837]
["bitfinex","BTCUSD",1730752568506,0.37174021,67589.0,67588.0,0.000837]
["bitfinex","BTCUSD",1730752568715,0.47174021,67589.0,67588.0,0.000837]
["bitfinex","BTCUSD",1730752569142,0.47168663,67589.0,67588.0,0.000837]
["bitfinex","BTCUSD",1730752569824,0.47968663,67589.0,67588.0,0.001837]
["bitfinex","BTCUSD",1730752570461,0.47968663,67589.0,67588.0,0.002837]
["bitfinex","BTCUSD",1730752570462,0.48568663,67589.0,67588.0,0.002837]
["bitfinex","BTCUSD",1730752570888,0.56668663,67589.0,67588.0,0.002837]
["bitfinex","BTCUSD",1730752571739,0.56668663,67589.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752571740,0.16596033,67587.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752572026,0.4294268,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752572241,0.58897667,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752572499,0.34317963,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752572710,0.35037913,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752572919,0.34537913,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752573130,0.35037913,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752573554,0.35437913,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752574609,0.35702318,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752574819,0.35302318,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752575024,0.35402318,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752575232,0.35302318,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752575433,0.65036369,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752575639,0.50082022,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752576473,0.49882022,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752576679,0.50782022,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752577934,0.51483239,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752579658,0.53767502,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752581017,0.91509256,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730752581234,0.3125318,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752581444,0.45832884,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752581648,0.50384787,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752582057,0.49884787,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752582534,0.52169658,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752582743,0.50484787,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752583146,0.52769658,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752583535,0.60849658,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752583889,0.60523441,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752584085,0.59862476,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752584754,0.54012884,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752585302,0.59861187,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752585827,0.49896694,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752588287,0.3531699,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752588490,0.3175318,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752588689,0.35318274,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752591981,0.35321225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752592454,0.34321225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752592883,0.36121225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752593316,0.20775545,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752593531,0.20966878,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752594399,0.20775545,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752594638,0.19275545,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752594847,0.19075545,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752595926,0.19266878,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752596139,0.19075545,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752597462,0.34421225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752597682,0.42741225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752598357,0.57320929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752598582,0.57220929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752598808,0.57420929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752599025,0.57820929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752599239,0.57620929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752599484,0.57220929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752599692,0.57520929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752600591,0.57920929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752600855,0.58420929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752601710,0.35021225,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752601962,0.49600929,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752602709,0.49610341,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752602945,0.02075945,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752603203,0.02075945,67574.0,67573.0,0.00656781]
["bitfinex","BTCUSD",1730752603204,0.02184945,67574.0,67573.0,0.00656781]
["bitfinex","BTCUSD",1730752603429,0.02184945,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752603430,0.02075945,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752603904,0.01675945,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752604357,0.16274445,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752604579,0.16174445,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752604791,0.16374445,67574.0,67573.0,0.01673699]
["bitfinex","BTCUSD",1730752605231,0.16274445,67574.0,67573.0,0.01573699]
["bitfinex","BTCUSD",1730752605466,0.01475945,67574.0,67573.0,0.16372499]
["bitfinex","BTCUSD",1730752605687,0.01575945,67574.0,67573.0,0.16472499]
["bitfinex","BTCUSD",1730752605928,0.002,67574.0,67573.0,0.16472499]
["bitfinex","BTCUSD",1730752606644,0.002,67574.0,67573.0,0.43024881]
["bitfinex","BTCUSD",1730752606862,0.002,67574.0,67573.0,0.43941263]
["bitfinex","BTCUSD",1730752607106,0.001634,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1730752607321,0.01538276,67580.0,67579.0,0.16286459]
["bitfinex","BTCUSD",1730752607538,0.01538276,67580.0,67579.0,0.01489059]
["bitfinex","BTCUSD",1730752608425,0.002634,67580.0,67579.0,0.01487899]
["bitfinex","BTCUSD",1730752609065,0.01637387,67580.0,67579.0,0.01487899]
["bitfinex","BTCUSD",1730752609284,0.002634,67580.0,67579.0,0.01487899]
["bitfinex","BTCUSD",1730752609500,0.002634,67580.0,67579.0,0.00572231]
["bitfinex","BTCUSD",1730752609713,0.003634,67580.0,67579.0,0.01587673]
["bitfinex","BTCUSD",1730752609929,0.003634,67580.0,67579.0,0.00672231]
["bitfinex","BTCUSD",1730752611535,0.0192872,67580.0,67579.0,0.00672231]
["bitfinex","BTCUSD",1730752611760,0.15460933,67580.0,67579.0,0.00672231]
["bitfinex","BTCUSD",1730752611974,0.16834094,67580.0,67579.0,0.00672231]
["bitfinex","BTCUSD",1730752612204,0.16642761,67580.0,67579.0,0.00672231]
["bitfinex","BTCUSD",1730752612424,0.16542761,67580.0,67579.0,0.00572231]
["bitfinex","BTCUSD",1730752612895,0.16642761,67580.0,67579.0,0.01472231]
["bitfinex","BTCUSD",1730752613784,0.16542768,67580.0,67579.0,0.009]
["bitfinex","BTCUSD",1730752614009,0.00109,67579.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752614227,0.16170968,67578.0,67574.0,0.00571856]
["bitfinex","BTCUSD",1730752614441,0.297583,67580.0,67575.0,0.00571856]
["bitfinex","BTCUSD",1730752614442,0.00109,67576.0,67575.0,0.00571856]
["bitfinex","BTCUSD",1730752614651,0.16280268,67576.0,67575.0,0.00571856]
["bitfinex","BTCUSD",1730752615092,0.16471601,67576.0,67575.0,0.00571856]
["bitfinex","BTCUSD",1730752615546,0.16280268,67576.0,67575.0,0.00571856]
["bitfinex","BTCUSD",1730752615759,0.16380268,67576.0,67575.0,0.00871856]
["bitfinex","BTCUSD",1730752616171,0.16380268,67576.0,67575.0,0.003]
["bitfinex","BTCUSD",1730752616376,0.16380268,67576.0,67575.0,0.00871934]
["bitfinex","BTCUSD",1730752616621,0.38659008,67576.0,67575.0,0.003]
["bitfinex","BTCUSD",1730752616844,0.44071305,67576.0,67575.0,0.003]
["bitfinex","BTCUSD",1730752617269,0.44671305,67576.0,67575.0,0.009]
["bitfinex","BTCUSD",1730752617695,0.44571305,67576.0,67575.0,0.006]
["bitfinex","BTCUSD",1730752617948,0.23908833,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752618177,0.55515393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752618392,0.73125393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752618844,0.79713785,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752619278,0.73825393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752619513,0.70825393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752619770,0.69825393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752620026,0.70325393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752620527,0.70325393,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752620528,0.70525393,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752621210,0.70525393,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752621211,0.45245689,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752621418,0.45245689,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752621419,0.828128,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752621629,0.61725393,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752621860,0.60725393,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752622315,0.61825393,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752622965,0.47245689,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752623244,0.42435689,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752623444,0.4106318,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752623655,0.42434741,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752624541,0.41334741,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752624966,0.40534741,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752625173,0.41034741,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752625378,0.41434741,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752625613,0.32624741,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752625880,0.17279061,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752626095,0.17779061,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752626319,0.17970394,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752626752,0.01,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752626967,0.01,67574.0,67573.0,0.15453954]
["bitfinex","BTCUSD",1730752627184,0.01,67574.0,67573.0,0.00655154]
["bitfinex","BTCUSD",1730752627415,0.006,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752627631,0.00109,67579.0,67573.0,0.00655121]
["bitfinex","BTCUSD",1730752627843,0.001,67574.0,67573.0,0.011837]
["bitfinex","BTCUSD",1730752628057,0.002,67574.0,67573.0,0.01755094]
["bitfinex","BTCUSD",1730752628273,0.30061847,67574.0,67573.0,0.00655094]
["bitfinex","BTCUSD",1730752628485,0.30061847,67574.0,67573.0,0.004837]
["bitfinex","BTCUSD",1730752628709,0.31724638,67574.0,67573.0,0.004837]
["bitfinex","BTCUSD",1730752629385,0.31724638,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752629386,0.01371458,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752629598,0.01371866,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730752629882,0.001634,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730752630095,0.006634,67580.0,67575.0,0.00571389]
["bitfinex","BTCUSD",1730752630315,0.147977,67578.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752630523,0.147977,67578.0,67573.0,0.003837]
["bitfinex","BTCUSD",1730752630732,0.006634,67580.0,67574.0,0.00571401]
["bitfinex","BTCUSD",1730752630937,0.006634,67580.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752630938,0.147978,67578.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752631196,0.001634,67580.0,67574.0,0.00571389]
["bitfinex","BTCUSD",1730752631401,0.003634,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730752631617,0.002634,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1730752631822,0.002634,67580.0,67579.0,0.00571389]
["bitfinex","BTCUSD",1730752632035,0.151606,67580.0,67579.0,0.00571389]
["bitfinex","BTCUSD",1730752632247,0.150606,67580.0,67579.0,0.00571389]
["bitfinex","BTCUSD",1730752632669,0.150606,67580.0,67579.0,0.00571368]
["bitfinex","BTCUSD",1730752632889,0.150606,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730752632890,0.295949,67579.0,67577.0,0.00571343]
["bitfinex","BTCUSD",1730752633103,0.295949,67579.0,67576.0,0.005]
["bitfinex","BTCUSD",1730752633104,0.3075258,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1730752633312,0.32124562,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1730752633519,0.31549919,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1730752633745,0.31549919,67577.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752633746,0.147985,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752633953,0.45223884,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752634162,0.46595699,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752635456,0.47095699,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752636354,0.47395699,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752638432,0.17770648,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752641184,0.32350634,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752641394,0.37050634,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752641830,0.37214034,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752642666,0.45234034,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752643531,0.44934034,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752643733,0.44434034,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752643959,0.45034034,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752644165,0.45834034,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752644594,0.4583389,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752644797,0.4503389,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752645013,0.4553389,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752645224,0.4823389,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752645455,0.4893389,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752647485,0.81521297,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752647711,0.5943389,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752648219,0.58733701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752648653,0.59233701,67574.0,67573.0,0.001837]
["bitfinex","BTCUSD",1730752649210,0.58733701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752649421,0.56233701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752649655,0.55733701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752649889,0.56433701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752650376,0.55733701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752650618,0.56133701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752651720,0.78221108,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752651901,0.56133701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752653875,0.55633701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752654081,0.56133701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752660571,0.55633701,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752666283,0.54261937,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752666503,0.55635296,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752666746,0.56135296,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752666975,0.58435296,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752667184,0.62823091,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752667420,0.62822749,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752667832,0.58435296,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752668776,0.57061937,67574.0,67573.0,0.000837]
["bitfinex","BTCUSD",1730752668985,0.57061937,67574.0,67555.0,0.0490129]
["bitfinex","BTCUSD",1730752668986,0.154115,67556.0,67555.0,0.0490129]
["bitfinex","BTCUSD",1730752669231,0.45336884,67556.0,67555.0,0.0490129]
["bitfinex","BTCUSD",1730752669547,0.45336884,67556.0,67542.0,0.0477]
["bitfinex","BTCUSD",1730752669548,0.148104,67520.0,67519.0,0.04429466]
["bitfinex","BTCUSD",1730752669764,0.148104,67520.0,67503.0,0.05177325]
["bitfinex","BTCUSD",1730752669765,0.005,67516.0,67503.0,0.296282]
["bitfinex","BTCUSD",1730752669999,0.005,67520.0,67508.0,0.00296258]
["bitfinex","BTCUSD",1730752670000,0.005,67515.0,67508.0,0.00296258]
["bitfinex","BTCUSD",1730752670237,0.148134,67506.0,67500.0,0.00504]
["bitfinex","BTCUSD",1730752670475,0.005,67513.0,67502.0,0.94162684]
["bitfinex","BTCUSD",1730752670700,0.148126,67510.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752670919,0.29966947,67510.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752671190,0.29983993,67510.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752671404,0.30483993,67510.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752671832,0.00017046,67513.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752672075,0.148126,67510.0,67509.0,0.00573289]
["bitfinex","BTCUSD",1730752672286,0.00017046,67509.0,67502.0,0.94162684]
["bitfinex","BTCUSD",1730752672518,0.00117046,67510.0,67502.0,0.94162684]
["bitfinex","BTCUSD",1730752672720,0.29742446,67510.0,67502.0,0.94162684]
["bitfinex","BTCUSD",1730752672944,0.001,67510.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752673170,0.14813,67508.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752673410,0.001,67510.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752673626,0.148134,67506.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752674072,0.14830446,67506.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752676465,0.15330446,67506.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752676693,0.15521779,67506.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752677826,0.15330446,67506.0,67505.0,0.000838]
["bitfinex","BTCUSD",1730752678033,0.01543655,67545.0,67521.0,0.005]
["bitfinex","BTCUSD",1730752678245,0.88881647,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1730752678489,0.88881647,67544.0,67543.0,0.153053]
["bitfinex","BTCUSD",1730752678717,0.88881647,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1730752678959,0.15154347,67556.0,67543.0,0.005]
["bitfinex","BTCUSD",1730752679198,0.88881647,67548.0,67543.0,0.005]
["bitfinex","BTCUSD",1730752679423,1.03461351,67555.0,67536.0,0.0491623]
["bitfinex","BTCUSD",1730752679424,0.15154347,67549.0,67536.0,0.0491623]
["bitfinex","BTCUSD",1730752679683,0.15154347,67549.0,67536.0,0.93797877]
["bitfinex","BTCUSD",1730752679907,0.001,67545.0,67535.0,0.005]
["bitfinex","BTCUSD",1730752680141,0.001,67545.0,67535.0,0.0549747]
["bitfinex","BTCUSD",1730752680355,0.88881647,67555.0,67536.0,0.00296103]
["bitfinex","BTCUSD",1730752680562,0.88881647,67555.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730752680563,0.88981647,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730752680752,0.88881647,67548.0,67543.0,0.296106]
["bitfinex","BTCUSD",1730752680996,0.88881647,67548.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730752681202,0.88881647,67555.0,67546.0,0.148045]
["bitfinex","BTCUSD",1730752681398,0.88881647,67555.0,67536.0,0.002]
["bitfinex","BTCUSD",1730752681399,0.88881647,67555.0,67539.0,0.002]
["bitfinex","BTCUSD",1730752681599,0.88981647,67555.0,67536.0,0.89181647]
["bitfinex","BTCUSD",1730752681817,0.88981647,67555.0,67542.0,0.296108]
["bitfinex","BTCUSD",1730752682026,0.88981647,67555.0,67536.0,0.89181647]
["bitfinex","BTCUSD",1730752682142,1.03784447,67555.0,67544.0,0.148049]
["bitfinex","BTCUSD",1730752682373,1.03784447,67555.0,67544.0,0.296103]
["bitfinex","BTCUSD",1730752682595,0.88981647,67555.0,67543.0,0.296107]
["bitfinex","BTCUSD",1730752682795,0.001,67548.0,67545.0,0.296098]
["bitfinex","BTCUSD",1730752682998,0.148027,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1730752683213,0.001,67555.0,67547.0,0.005]
["bitfinex","BTCUSD",1730752683414,0.001,67555.0,67546.0,0.001]
["bitfinex","BTCUSD",1730752683415,0.002,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752683606,0.22206924,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1730752683818,0.22206924,67559.0,67551.0,0.296072]
["bitfinex","BTCUSD",1730752683819,0.22206924,67559.0,67554.0,0.296058]
["bitfinex","BTCUSD",1730752684067,0.148005,67565.0,67556.0,0.148024]
["bitfinex","BTCUSD",1730752684272,0.22206924,67562.0,67550.0,0.296076]
["bitfinex","BTCUSD",1730752684411,0.14579704,67565.0,67558.0,0.148019]
["bitfinex","BTCUSD",1730752684611,0.148007,67564.0,67556.0,0.148023]
["bitfinex","BTCUSD",1730752684845,0.148007,67564.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730752685045,0.14579704,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1730752685232,0.37006624,67569.0,67562.0,0.14801]
["bitfinex","BTCUSD",1730752685430,0.22206924,67569.0,67551.0,0.0543972]
["bitfinex","BTCUSD",1730752685654,0.22206924,67569.0,67563.0,0.148008]
["bitfinex","BTCUSD",1730752685951,0.148042,67549.0,67547.0,0.00567896]
["bitfinex","BTCUSD",1730752686163,0.14579704,67548.0,67547.0,0.22206924]
["bitfinex","BTCUSD",1730752686334,0.14579704,67548.0,67536.0,0.29618181]
["bitfinex","BTCUSD",1730752686335,0.44756947,67562.0,67539.0,0.22206924]
["bitfinex","BTCUSD",1730752686711,0.22206924,67550.0,67539.0,0.005]
["bitfinex","BTCUSD",1730752686836,0.15154347,67553.0,67540.0,0.22206924]
["bitfinex","BTCUSD",1730752687041,0.148037,67551.0,67540.0,0.148059]
["bitfinex","BTCUSD",1730752687248,0.22206924,67559.0,67539.0,0.0547198]
["bitfinex","BTCUSD",1730752687249,0.296063,67554.0,67539.0,0.0547198]
["bitfinex","BTCUSD",1730752687550,0.37010324,67552.0,67539.0,0.0547198]
["bitfinex","BTCUSD",1730752687781,0.001,67548.0,67541.0,0.148058]
["bitfinex","BTCUSD",1730752688007,0.001,67548.0,67541.0,0.148056]
["bitfinex","BTCUSD",1730752688432,0.001,67548.0,67541.0,0.22503009]
["bitfinex","BTCUSD",1730752688640,0.001,67548.0,67540.0,0.001]
["bitfinex","BTCUSD",1730752688641,0.001,67548.0,67544.0,0.148049]
["bitfinex","BTCUSD",1730752689069,0.001,67553.0,67541.0,0.296116]
["bitfinex","BTCUSD",1730752689271,0.22206924,67552.0,67546.0,0.148047]
["bitfinex","BTCUSD",1730752689473,0.22206924,67552.0,67543.0,0.296103]
["bitfinex","BTCUSD",1730752689672,0.22206924,67552.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730752689872,0.22206924,67552.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730752689873,0.001,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730752690072,0.002,67548.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752690294,0.001,67548.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752690715,0.17781271,67552.0,67539.0,0.005]
["bitfinex","BTCUSD",1730752690716,0.22306924,67552.0,67542.0,0.29907278]
["bitfinex","BTCUSD",1730752690918,0.22306924,67552.0,67539.0,0.005]
["bitfinex","BTCUSD",1730752690919,0.148037,67551.0,67541.0,0.148058]
["bitfinex","BTCUSD",1730752691156,0.22306924,67552.0,67544.0,0.001]
["bitfinex","BTCUSD",1730752691347,0.148042,67549.0,67544.0,0.001]
["bitfinex","BTCUSD",1730752691558,0.296055,67555.0,67539.0,0.005]
["bitfinex","BTCUSD",1730752691762,0.296063,67553.0,67541.0,0.444172]
["bitfinex","BTCUSD",1730752691954,0.148039,67550.0,67541.0,0.148056]
["bitfinex","BTCUSD",1730752692172,0.001,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1730752692375,0.001,67548.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752692634,0.148038,67550.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752692846,0.148038,67550.0,67542.0,0.149055]
["bitfinex","BTCUSD",1730752693071,0.22306924,67552.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752693274,0.296072,67551.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752693471,0.148053,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752693684,0.29734051,67551.0,67537.0,0.19755]
["bitfinex","BTCUSD",1730752693894,0.14805,67545.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752694084,0.148051,67544.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752694308,0.14805,67545.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752694523,0.296094,67547.0,67536.0,0.296137]
["bitfinex","BTCUSD",1730752694524,0.148046,67547.0,67536.0,0.296137]
["bitfinex","BTCUSD",1730752694728,0.001,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752695158,0.001,67543.0,67538.0,0.148062]
["bitfinex","BTCUSD",1730752695373,0.148047,67546.0,67534.0,0.301145]
["bitfinex","BTCUSD",1730752695578,0.001,67545.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752695999,0.001,67543.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752696444,0.149049,67545.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752696656,0.001,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1730752696864,0.15254347,67546.0,67541.0,0.148056]
["bitfinex","BTCUSD",1730752697102,0.001,67543.0,67541.0,0.148056]
["bitfinex","BTCUSD",1730752697521,0.001,67543.0,67539.0,0.296125]
["bitfinex","BTCUSD",1730752697742,0.001,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1730752697953,0.001,67543.0,67542.0,0.149056]
["bitfinex","BTCUSD",1730752698160,0.001,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1730752698360,0.001,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1730752698559,0.001,67543.0,67537.0,0.148065]
["bitfinex","BTCUSD",1730752698781,0.001,67543.0,67539.0,0.001]
["bitfinex","BTCUSD",1730752698969,0.001,67543.0,67539.0,0.149062]
["bitfinex","BTCUSD",1730752699569,0.002,67543.0,67540.0,0.148058]
["bitfinex","BTCUSD",1730752700005,0.002,67543.0,67539.0,0.001]
["bitfinex","BTCUSD",1730752700006,0.001,67543.0,67539.0,0.001]
["bitfinex","BTCUSD",1730752700189,0.001,67543.0,67534.0,0.301143]
["bitfinex","BTCUSD",1730752700190,0.001,67543.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730752700320,0.002,67543.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752700536,0.001,67543.0,67541.0,0.001]
["bitfinex","BTCUSD",1730752700947,0.15154347,67546.0,67534.0,0.005]
["bitfinex","BTCUSD",1730752701172,0.148077,67532.0,67528.0,0.00568647]
["bitfinex","BTCUSD",1730752701381,0.16176012,67532.0,67518.0,0.22211405]
["bitfinex","BTCUSD",1730752701587,0.148095,67524.0,67518.0,0.22211405]
["bitfinex","BTCUSD",1730752701793,0.148095,67524.0,67518.0,0.27153175]
["bitfinex","BTCUSD",1730752701794,0.31332159,67524.0,67518.0,0.27153175]
["bitfinex","BTCUSD",1730752702039,0.29963847,67524.0,67513.0,0.005]
["bitfinex","BTCUSD",1730752702253,0.29963847,67524.0,67511.0,0.22706924]
["bitfinex","BTCUSD",1730752702452,0.29963847,67524.0,67513.0,0.005]
["bitfinex","BTCUSD",1730752702650,0.29963847,67524.0,67513.0,0.153119]
["bitfinex","BTCUSD",1730752703005,0.30063847,67524.0,67514.0,0.148117]
["bitfinex","BTCUSD",1730752703455,0.15154347,67524.0,67513.0,0.301235]
["bitfinex","BTCUSD",1730752703820,0.30363847,67524.0,67523.0,0.001817]
["bitfinex","BTCUSD",1730752704227,0.30263847,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752704898,0.15454347,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752705135,0.30263847,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752705347,0.30363847,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752705551,0.15254347,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752705756,0.30063847,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752705963,0.15254347,67524.0,67523.0,0.000817]
["bitfinex","BTCUSD",1730752706368,0.30064047,67524.0,67516.0,0.15107399]
["bitfinex","BTCUSD",1730752706610,0.149097,67524.0,67517.0,0.14811]
["bitfinex","BTCUSD",1730752707240,0.15154347,67539.0,67519.0,0.22706924]
["bitfinex","BTCUSD",1730752707450,0.22206924,67528.0,67520.0,0.16148367]
["bitfinex","BTCUSD",1730752707702,0.002,67524.0,67522.0,0.296199]
["bitfinex","BTCUSD",1730752707943,0.22206924,67523.0,67521.0,0.00568663]
["bitfinex","BTCUSD",1730752708148,0.002,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1730752708149,0.001,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1730752708761,0.22306924,67537.0,67523.0,0.148097]
["bitfinex","BTCUSD",1730752708762,0.16175902,67536.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730752708963,0.22206924,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730752709172,0.148071,67535.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730752709380,0.296142,67535.0,67525.0,0.15377863]
["bitfinex","BTCUSD",1730752709559,0.296142,67535.0,67526.0,0.148089]
["bitfinex","BTCUSD",1730752709560,0.148073,67534.0,67526.0,0.148089]
["bitfinex","BTCUSD",1730752709789,0.148073,67534.0,67524.0,0.148095]
["bitfinex","BTCUSD",1730752709994,0.51820424,67537.0,67523.0,0.22775587]
["bitfinex","BTCUSD",1730752710241,0.001,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1730752710478,0.149082,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1730752710699,0.148083,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1730752710901,0.148083,67530.0,67522.0,0.01068663]
["bitfinex","BTCUSD",1730752710902,0.148082,67530.0,67522.0,0.15878463]
["bitfinex","BTCUSD",1730752711115,0.148086,67528.0,67524.0,0.008]
["bitfinex","BTCUSD",1730752711299,0.148083,67530.0,67524.0,0.008]
["bitfinex","BTCUSD",1730752711784,0.148081,67531.0,67523.0,0.15378263]
["bitfinex","BTCUSD",1730752712009,0.148078,67532.0,67526.0,0.001]
["bitfinex","BTCUSD",1730752712240,0.148078,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1730752712484,0.001,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1730752712689,0.001,67530.0,67525.0,0.148092]
["bitfinex","BTCUSD",1730752712877,0.001,67530.0,67524.0,0.148095]
["bitfinex","BTCUSD",1730752713128,0.444258,67529.0,67523.0,0.01468663]
["bitfinex","BTCUSD",1730752713320,0.001,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752714347,0.149082,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752714556,0.001,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752714730,0.149082,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752715066,0.149082,67530.0,67529.0,0.004816]
["bitfinex","BTCUSD",1730752715276,0.001,67530.0,67529.0,0.004816]
["bitfinex","BTCUSD",1730752715704,0.149082,67530.0,67529.0,0.004816]
["bitfinex","BTCUSD",1730752715942,0.149082,67530.0,67529.0,0.005816]
["bitfinex","BTCUSD",1730752715943,0.150082,67530.0,67529.0,0.005816]
["bitfinex","BTCUSD",1730752717034,0.16378005,67530.0,67529.0,0.005816]
["bitfinex","BTCUSD",1730752717732,0.16378005,67530.0,67529.0,0.001816]
["bitfinex","BTCUSD",1730752717733,0.16278005,67530.0,67529.0,0.001816]
["bitfinex","BTCUSD",1730752717961,0.30857709,67530.0,67529.0,0.004816]
["bitfinex","BTCUSD",1730752718165,0.37707904,67530.0,67529.0,0.004816]
["bitfinex","BTCUSD",1730752718397,0.47607904,67530.0,67529.0,0.001816]
["bitfinex","BTCUSD",1730752718589,0.49907904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752718829,0.50007904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752719039,0.50307904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752719253,0.51677181,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752719662,0.51277181,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752720301,0.49907904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752720912,0.50307904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752721335,0.50607904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752721549,0.49907904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752721878,0.51007904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752722078,0.51807904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752722294,0.53176563,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752723253,0.51807904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752725245,0.49507904,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752726483,0.49671304,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752727313,0.51040287,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752727512,0.36460583,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752727712,0.18240583,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752728134,0.168716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752728372,0.160716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752728546,0.149716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752728757,0.153716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752728953,0.160716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752729128,0.153716,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752729334,0.16741589,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752730146,0.16341589,67530.0,67529.0,0.000816]
["bitfinex","BTCUSD",1730752730580,0.16341589,67530.0,67529.0,0.002816]
["bitfinex","BTCUSD",1730752736317,0.149716,67530.0,67529.0,0.002816]
["bitfinex","BTCUSD",1730752736539,0.16343181,67530.0,67529.0,0.002816]
["bitfinex","BTCUSD",1730752739404,0.01534981,67530.0,67529.0,0.002816]
["bitfinex","BTCUSD",1730752739605,0.001634,67530.0,67529.0,0.00851828]
["bitfinex","BTCUSD",1730752740007,0.001634,67530.0,67529.0,0.15660228]
["bitfinex","BTCUSD",1730752740471,0.001634,67530.0,67529.0,0.15460228]
["bitfinex","BTCUSD",1730752740673,0.002634,67530.0,67529.0,0.16872518]
["bitfinex","BTCUSD",1730752741051,0.002634,67530.0,67529.0,0.32152222]
["bitfinex","BTCUSD",1730752741225,0.001634,67530.0,67529.0,0.31452222]
["bitfinex","BTCUSD",1730752741430,0.001634,67530.0,67529.0,0.30739932]
["bitfinex","BTCUSD",1730752741629,0.001634,67530.0,67529.0,0.32052222]
["bitfinex","BTCUSD",1730752741630,0.002634,67530.0,67529.0,0.32052222]
["bitfinex","BTCUSD",1730752742035,0.001634,67530.0,67529.0,0.31952222]
["bitfinex","BTCUSD",1730752742298,0.002634,67530.0,67529.0,0.32052222]
["bitfinex","BTCUSD",1730752742497,0.003634,67530.0,67529.0,0.32752233]
["bitfinex","BTCUSD",1730752742662,0.003634,67530.0,67529.0,0.30769704]
["bitfinex","BTCUSD",1730752742839,0.001634,67530.0,67529.0,0.31039645]
["bitfinex","BTCUSD",1730752743305,0.003634,67530.0,67529.0,0.32039645]
["bitfinex","BTCUSD",1730752744327,0.002634,67530.0,67529.0,0.31939645]
["bitfinex","BTCUSD",1730752744744,0.003634,67530.0,67529.0,0.32039645]
["bitfinex","BTCUSD",1730752745633,0.003634,67530.0,67529.0,0.010816]
["bitfinex","BTCUSD",1730752750854,0.003634,67530.0,67529.0,0.16161304]
["bitfinex","BTCUSD",1730752751058,0.003634,67530.0,67529.0,0.32039164]
["bitfinex","BTCUSD",1730752752461,0.003634,67530.0,67529.0,0.43020313]
["bitfinex","BTCUSD",1730752753360,0.22206924,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1730752753780,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752754609,0.001634,67555.0,67552.0,0.148032]
["bitfinex","BTCUSD",1730752754817,0.001,67552.0,67551.0,0.451107]
["bitfinex","BTCUSD",1730752755100,0.001,67552.0,67551.0,0.444107]
["bitfinex","BTCUSD",1730752755434,0.001,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1730752755681,0.002634,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1730752756123,0.001634,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1730752756501,0.001634,67555.0,67551.0,0.008]
["bitfinex","BTCUSD",1730752756983,0.001634,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1730752757476,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752757724,0.001634,67555.0,67553.0,0.296063]
["bitfinex","BTCUSD",1730752757725,0.002634,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730752758186,0.003634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752758423,0.002634,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730752758625,0.002634,67555.0,67552.0,0.008]
["bitfinex","BTCUSD",1730752758626,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752758896,0.001634,67555.0,67554.0,0.153029]
["bitfinex","BTCUSD",1730752759565,0.001634,67555.0,67554.0,0.30382604]
["bitfinex","BTCUSD",1730752759982,0.001634,67555.0,67554.0,0.29882604]
["bitfinex","BTCUSD",1730752760189,0.002634,67555.0,67554.0,0.29882604]
["bitfinex","BTCUSD",1730752760657,0.001634,67555.0,67554.0,0.31151045]
["bitfinex","BTCUSD",1730752760890,0.001634,67555.0,67554.0,0.31651045]
["bitfinex","BTCUSD",1730752761146,0.002634,67555.0,67554.0,0.31751045]
["bitfinex","BTCUSD",1730752761357,0.002634,67555.0,67554.0,0.32251045]
["bitfinex","BTCUSD",1730752761785,0.003634,67555.0,67554.0,0.33451045]
["bitfinex","BTCUSD",1730752762207,0.002634,67555.0,67554.0,0.32251045]
["bitfinex","BTCUSD",1730752762414,0.002634,67555.0,67554.0,0.44551045]
["bitfinex","BTCUSD",1730752762623,0.003634,67555.0,67554.0,0.58801045]
["bitfinex","BTCUSD",1730752763034,0.002634,67555.0,67554.0,0.57701045]
["bitfinex","BTCUSD",1730752763242,0.003634,67555.0,67554.0,0.59101045]
["bitfinex","BTCUSD",1730752763453,0.003634,67555.0,67554.0,0.57701045]
["bitfinex","BTCUSD",1730752763663,0.002634,67555.0,67554.0,0.57701045]
["bitfinex","BTCUSD",1730752763937,0.001634,67555.0,67554.0,0.57701045]
["bitfinex","BTCUSD",1730752764165,0.001634,67555.0,67554.0,0.60857005]
["bitfinex","BTCUSD",1730752764349,0.001634,67555.0,67554.0,0.60856524]
["bitfinex","BTCUSD",1730752766098,0.001634,67555.0,67554.0,0.69740524]
["bitfinex","BTCUSD",1730752767250,0.001634,67555.0,67554.0,0.70649357]
["bitfinex","BTCUSD",1730752767455,0.001634,67555.0,67554.0,0.69740524]
["bitfinex","BTCUSD",1730752767658,0.001634,67555.0,67554.0,0.70649357]
["bitfinex","BTCUSD",1730752767862,0.001634,67555.0,67554.0,0.56865357]
["bitfinex","BTCUSD",1730752768560,0.001634,67555.0,67554.0,0.43950564]
["bitfinex","BTCUSD",1730752771062,0.001634,67555.0,67554.0,0.43950368]
["bitfinex","BTCUSD",1730752772235,0.001634,67555.0,67554.0,0.43750368]
["bitfinex","BTCUSD",1730752773542,0.001634,67555.0,67554.0,0.03367764]
["bitfinex","BTCUSD",1730752773762,0.083134,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1730752774498,0.083134,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1730752774718,0.083134,67555.0,67552.0,0.148034]
["bitfinex","BTCUSD",1730752774925,0.083134,67555.0,67554.0,0.007]
["bitfinex","BTCUSD",1730752775141,0.231161,67555.0,67554.0,0.007]
["bitfinex","BTCUSD",1730752776258,0.231161,67555.0,67554.0,0.006]
["bitfinex","BTCUSD",1730752777282,0.083134,67555.0,67554.0,0.006]
["bitfinex","BTCUSD",1730752777428,0.083134,67555.0,67554.0,0.013]
["bitfinex","BTCUSD",1730752777851,0.083134,67555.0,67547.0,0.148043]
["bitfinex","BTCUSD",1730752778061,0.083134,67555.0,67550.0,0.22206924]
["bitfinex","BTCUSD",1730752778218,0.083134,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752778219,0.001634,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730752778422,0.001634,67555.0,67554.0,0.15371133]
["bitfinex","BTCUSD",1730752779180,0.002634,67555.0,67554.0,0.15371133]
["bitfinex","BTCUSD",1730752779383,0.001634,67555.0,67554.0,0.15371133]
["bitfinex","BTCUSD",1730752779837,0.001634,67555.0,67554.0,0.15971133]
["bitfinex","BTCUSD",1730752780044,0.001634,67555.0,67554.0,0.15371133]
["bitfinex","BTCUSD",1730752780358,0.002634,67555.0,67554.0,0.16171133]
["bitfinex","BTCUSD",1730752780505,0.002634,67555.0,67554.0,0.17071133]
["bitfinex","BTCUSD",1730752781605,0.002634,67555.0,67554.0,0.32150837]
["bitfinex","BTCUSD",1730752781808,0.002634,67555.0,67554.0,0.55967333]
["bitfinex","BTCUSD",1730752782016,0.001634,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1730752782211,0.001634,67574.0,67573.0,0.15367033]
["bitfinex","BTCUSD",1730752782420,0.001634,67574.0,67573.0,0.31430952]
["bitfinex","BTCUSD",1730752782650,0.001634,67574.0,67573.0,0.3052138]
["bitfinex","BTCUSD",1730752783474,0.002634,67574.0,67573.0,0.3152138]
["bitfinex","BTCUSD",1730752783692,0.002634,67574.0,67573.0,0.3172138]
["bitfinex","BTCUSD",1730752784086,0.002634,67574.0,67573.0,0.16367033]
["bitfinex","BTCUSD",1730752785091,0.002634,67574.0,67573.0,0.01568233]
["bitfinex","BTCUSD",1730752785512,0.002634,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1730752785719,0.150619,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1730752785932,0.226819,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1730752787187,0.275019,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1730752788245,0.42081604,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1730752788447,0.42081604,67574.0,67573.0,0.01]
["bitfinex","BTCUSD",1730752788783,0.42081604,67574.0,67573.0,0.021]
["bitfinex","BTCUSD",1730752789266,0.14801,67563.0,67562.0,0.22206924]
["bitfinex","BTCUSD",1730752790218,0.14801,67563.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752790439,0.296014,67565.0,67556.0,0.00569427]
["bitfinex","BTCUSD",1730752790651,0.148013,67562.0,67557.0,0.00569427]
["bitfinex","BTCUSD",1730752790868,0.148013,67562.0,67558.0,0.00569427]
["bitfinex","BTCUSD",1730752791082,0.148013,67562.0,67559.0,0.00569427]
["bitfinex","BTCUSD",1730752791297,0.148013,67562.0,67560.0,0.00569427]
["bitfinex","BTCUSD",1730752791539,0.296014,67565.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752791745,0.29598,67572.0,67562.0,0.008]
["bitfinex","BTCUSD",1730752791983,0.148008,67564.0,67562.0,0.014]
["bitfinex","BTCUSD",1730752792215,0.148008,67564.0,67556.0,0.148025]
["bitfinex","BTCUSD",1730752792404,0.148008,67564.0,67559.0,0.02]
["bitfinex","BTCUSD",1730752792633,0.148008,67564.0,67559.0,0.011]
["bitfinex","BTCUSD",1730752792857,0.148008,67564.0,67560.0,0.00569391]
["bitfinex","BTCUSD",1730752793096,0.295984,67571.0,67562.0,0.006]
["bitfinex","BTCUSD",1730752793298,0.147998,67569.0,67560.0,0.148014]
["bitfinex","BTCUSD",1730752793507,0.14579704,67573.0,67557.0,0.296046]
["bitfinex","BTCUSD",1730752793739,0.295981,67572.0,67563.0,0.22206924]
["bitfinex","BTCUSD",1730752793954,0.51800524,67583.0,67563.0,0.22206924]
["bitfinex","BTCUSD",1730752793955,0.295976,67573.0,67563.0,0.22206924]
["bitfinex","BTCUSD",1730752794196,0.422009,67574.0,67564.0,0.22776288]
["bitfinex","BTCUSD",1730752794410,0.147991,67572.0,67564.0,0.37007624]
["bitfinex","BTCUSD",1730752795284,0.147996,67569.0,67564.0,0.22206924]
["bitfinex","BTCUSD",1730752795777,0.148002,67567.0,67564.0,0.22606924]
["bitfinex","BTCUSD",1730752796004,0.148005,67565.0,67564.0,0.004]
["bitfinex","BTCUSD",1730752796199,0.148005,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1730752796515,0.296007,67566.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752796516,0.296007,67566.0,67557.0,0.00569456]
["bitfinex","BTCUSD",1730752796725,0.148005,67565.0,67564.0,0.004]
["bitfinex","BTCUSD",1730752796930,0.148005,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1730752798082,0.148005,67565.0,67555.0,0.37009624]
["bitfinex","BTCUSD",1730752798083,0.14801,67563.0,67555.0,0.37009624]
["bitfinex","BTCUSD",1730752798307,0.001634,67572.0,67557.0,0.012]
["bitfinex","BTCUSD",1730752798532,0.148013,67562.0,67558.0,0.00569532]
["bitfinex","BTCUSD",1730752798743,0.296019,67564.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752798963,0.14801,67563.0,67556.0,0.0056942]
["bitfinex","BTCUSD",1730752799195,0.14801,67563.0,67557.0,0.0056942]
["bitfinex","BTCUSD",1730752799462,0.14801,67563.0,67558.0,0.00569444]
["bitfinex","BTCUSD",1730752799702,0.14801,67563.0,67555.0,0.37009624]
["bitfinex","BTCUSD",1730752799936,0.14801,67563.0,67556.0,0.00569453]
["bitfinex","BTCUSD",1730752800157,0.14801,67563.0,67556.0,0.012]
["bitfinex","BTCUSD",1730752800389,0.14801,67563.0,67557.0,0.00569452]
["bitfinex","BTCUSD",1730752800615,0.001634,67572.0,67558.0,0.30173552]
["bitfinex","BTCUSD",1730752800839,0.148001,67567.0,67559.0,0.15371252]
["bitfinex","BTCUSD",1730752801087,0.14801,67563.0,67560.0,0.00569452]
["bitfinex","BTCUSD",1730752801316,0.14801,67563.0,67556.0,0.012]
["bitfinex","BTCUSD",1730752801536,0.148006,67565.0,67557.0,0.1537179]
["bitfinex","BTCUSD",1730752801753,0.148006,67565.0,67558.0,0.0056949]
["bitfinex","BTCUSD",1730752802025,0.148006,67565.0,67558.0,0.01]
["bitfinex","BTCUSD",1730752802226,0.148006,67565.0,67559.0,0.0056947]
["bitfinex","BTCUSD",1730752802446,0.148006,67565.0,67560.0,0.0056947]
["bitfinex","BTCUSD",1730752802661,0.296005,67567.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752802888,0.148013,67562.0,67558.0,0.011]
["bitfinex","BTCUSD",1730752803116,0.148013,67562.0,67559.0,0.005695]
["bitfinex","BTCUSD",1730752803395,0.296004,67567.0,67558.0,0.011]
["bitfinex","BTCUSD",1730752803636,0.001634,67572.0,67559.0,0.30172818]
["bitfinex","BTCUSD",1730752803873,0.001634,67572.0,67560.0,0.30172765]
["bitfinex","BTCUSD",1730752803874,0.147997,67569.0,67560.0,0.30172765]
["bitfinex","BTCUSD",1730752804102,0.295984,67571.0,67560.0,0.30172765]
["bitfinex","BTCUSD",1730752804103,0.148,67568.0,67560.0,0.148016]
["bitfinex","BTCUSD",1730752804341,0.148,67568.0,67559.0,0.305033]
["bitfinex","BTCUSD",1730752804342,0.147995,67570.0,67563.0,0.148009]
["bitfinex","BTCUSD",1730752804572,0.295984,67571.0,67560.0,0.148015]
["bitfinex","BTCUSD",1730752804573,0.148,67568.0,67560.0,0.148015]
["bitfinex","BTCUSD",1730752805035,0.001634,67572.0,67559.0,0.009]
["bitfinex","BTCUSD",1730752805036,0.148012,67562.0,67559.0,0.009]
["bitfinex","BTCUSD",1730752805268,0.148012,67562.0,67560.0,0.00569544]
["bitfinex","BTCUSD",1730752805488,0.296008,67566.0,67559.0,0.009]
["bitfinex","BTCUSD",1730752805765,0.148008,67564.0,67560.0,0.00569601]
["bitfinex","BTCUSD",1730752806002,0.296002,67567.0,67560.0,0.01]
["bitfinex","BTCUSD",1730752806204,0.148014,67561.0,67560.0,0.01]
["bitfinex","BTCUSD",1730752806646,0.296025,67562.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752806647,0.148018,67560.0,67558.0,0.01]
["bitfinex","BTCUSD",1730752806853,0.148018,67560.0,67555.0,0.22206924]
["bitfinex","BTCUSD",1730752807113,0.296018,67564.0,67556.0,0.0056979]
["bitfinex","BTCUSD",1730752807114,0.148011,67563.0,67556.0,0.0056979]
["bitfinex","BTCUSD",1730752807301,0.148011,67563.0,67560.0,0.008]
["bitfinex","BTCUSD",1730752807530,0.148011,67563.0,67556.0,0.148025]
["bitfinex","BTCUSD",1730752807749,0.148011,67563.0,67558.0,0.01]
["bitfinex","BTCUSD",1730752807962,0.296008,67566.0,67559.0,0.0056984]
["bitfinex","BTCUSD",1730752808196,0.148011,67563.0,67558.0,0.01]
["bitfinex","BTCUSD",1730752808387,0.148011,67563.0,67560.0,0.01]
["bitfinex","BTCUSD",1730752808603,0.148012,67562.0,67560.0,0.01]
["bitfinex","BTCUSD",1730752808821,0.148012,67562.0,67560.0,0.04]
["bitfinex","BTCUSD",1730752809033,0.296015,67564.0,67560.0,0.04]
["bitfinex","BTCUSD",1730752809034,0.14801,67563.0,67560.0,0.04]
["bitfinex","BTCUSD",1730752809252,0.14801,67563.0,67560.0,0.048]
["bitfinex","BTCUSD",1730752809504,0.148013,67562.0,67560.0,0.04]
["bitfinex","BTCUSD",1730752809735,0.148013,67562.0,67560.0,0.048]
["bitfinex","BTCUSD",1730752809999,0.148013,67562.0,67560.0,0.058]
["bitfinex","BTCUSD",1730752810257,0.148004,67566.0,67560.0,0.05]
["bitfinex","BTCUSD",1730752810479,0.001634,67572.0,67564.0,0.005]
["bitfinex","BTCUSD",1730752810723,0.001634,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1730752810959,0.001634,67572.0,67571.0,0.15664986]
["bitfinex","BTCUSD",1730752811400,0.001634,67572.0,67571.0,0.15369038]
["bitfinex","BTCUSD",1730752811842,0.001634,67572.0,67571.0,0.15664978]
["bitfinex","BTCUSD",1730752812074,0.001634,67572.0,67571.0,0.15369038]
["bitfinex","BTCUSD",1730752812314,0.001634,67572.0,67571.0,0.16369038]
["bitfinex","BTCUSD",1730752813416,0.001634,67572.0,67571.0,0.17169038]
["bitfinex","BTCUSD",1730752816614,0.001634,67572.0,67571.0,0.31748654]
["bitfinex","BTCUSD",1730752818535,0.001634,67572.0,67571.0,0.31178904]
["bitfinex","BTCUSD",1730752818742,0.001634,67572.0,67571.0,0.31748396]
["bitfinex","BTCUSD",1730752820275,0.001634,67572.0,67571.0,0.5445532]
["bitfinex","BTCUSD",1730752820481,0.001634,67572.0,67571.0,0.6495532]
["bitfinex","BTCUSD",1730752820721,0.001634,67572.0,67571.0,0.42748396]
["bitfinex","BTCUSD",1730752821183,0.001634,67572.0,67571.0,0.41148396]
["bitfinex","BTCUSD",1730752821578,0.001634,67572.0,67571.0,0.42148396]
["bitfinex","BTCUSD",1730752822187,0.001634,67572.0,67571.0,0.43248396]
["bitfinex","BTCUSD",1730752822410,0.001634,67572.0,67571.0,0.45548396]
["bitfinex","BTCUSD",1730752822605,0.001634,67572.0,67571.0,0.44548396]
["bitfinex","BTCUSD",1730752822954,0.001634,67572.0,67571.0,0.45948396]
["bitfinex","BTCUSD",1730752823150,0.001634,67572.0,67571.0,0.47687266]
["bitfinex","BTCUSD",1730752823359,0.001634,67572.0,67571.0,0.46587266]
["bitfinex","BTCUSD",1730752823710,0.001634,67572.0,67571.0,0.47987266]
["bitfinex","BTCUSD",1730752823914,0.001634,67572.0,67571.0,0.46587266]
["bitfinex","BTCUSD",1730752824517,0.001634,67572.0,67571.0,0.47987266]
["bitfinex","BTCUSD",1730752825521,0.001634,67572.0,67571.0,0.55507266]
["bitfinex","BTCUSD",1730752825687,0.001634,67572.0,67571.0,1.25507266]
["bitfinex","BTCUSD",1730752826064,0.001634,67572.0,67571.0,1.41826725]
["bitfinex","BTCUSD",1730752826293,0.001634,67572.0,67571.0,1.31306725]
["bitfinex","BTCUSD",1730752826446,0.001634,67572.0,67571.0,1.15487266]
["bitfinex","BTCUSD",1730752826644,0.001634,67572.0,67571.0,0.45487266]
["bitfinex","BTCUSD",1730752827434,0.001634,67572.0,67571.0,0.45485815]
["bitfinex","BTCUSD",1730752827855,0.001634,67572.0,67571.0,0.44917774]
["bitfinex","BTCUSD",1730752828097,0.001634,67572.0,67571.0,0.45485815]
["bitfinex","BTCUSD",1730752828339,0.001634,67572.0,67571.0,0.43746945]
["bitfinex","BTCUSD",1730752829204,0.001634,67572.0,67571.0,0.43246945]
["bitfinex","BTCUSD",1730752829389,0.001634,67572.0,67571.0,0.033681]
["bitfinex","BTCUSD",1730752829596,0.001634,67572.0,67571.0,0.028]
["bitfinex","BTCUSD",1730752829736,0.001634,67572.0,67571.0,0.175992]
["bitfinex","BTCUSD",1730752830153,0.001634,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1730752830345,0.001634,67572.0,67565.0,0.01068155]
["bitfinex","BTCUSD",1730752830548,0.001634,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1730752830752,0.001634,67572.0,67571.0,0.161992]
["bitfinex","BTCUSD",1730752831157,0.001634,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1730752831362,0.001634,67572.0,67571.0,0.30778904]
["bitfinex","BTCUSD",1730752832929,0.001634,67572.0,67571.0,0.29378904]
["bitfinex","BTCUSD",1730752833348,0.001634,67572.0,67571.0,0.30178904]
["bitfinex","BTCUSD",1730752833503,0.001634,67572.0,67571.0,0.30578904]
["bitfinex","BTCUSD",1730752833881,0.001634,67572.0,67571.0,0.30478904]
["bitfinex","BTCUSD",1730752834288,0.001634,67572.0,67571.0,0.29378904]
["bitfinex","BTCUSD",1730752834699,0.001634,67572.0,67571.0,0.30478904]
["bitfinex","BTCUSD",1730752836116,0.001634,67572.0,67571.0,0.31478904]
["bitfinex","BTCUSD",1730752836467,0.001634,67572.0,67571.0,0.32047409]
["bitfinex","BTCUSD",1730752840076,0.001634,67572.0,67571.0,0.45547409]
["bitfinex","BTCUSD",1730752840278,0.001634,67580.0,67579.0,0.012]
["bitfinex","BTCUSD",1730752840505,0.001634,67580.0,67579.0,0.74050153]
["bitfinex","BTCUSD",1730752840679,0.001634,67580.0,67579.0,0.58599956]
["bitfinex","BTCUSD",1730752842250,0.001634,67580.0,67579.0,0.60001052]
["bitfinex","BTCUSD",1730752842939,0.001634,67580.0,67579.0,0.61401052]
["bitfinex","BTCUSD",1730752843498,0.001634,67580.0,67579.0,1.00494673]
["bitfinex","BTCUSD",1730752843726,0.001634,67580.0,67579.0,1.13214673]
["bitfinex","BTCUSD",1730752843936,0.001634,67580.0,67579.0,0.91007749]
["bitfinex","BTCUSD",1730752844320,0.001634,67580.0,67579.0,0.89607749]
["bitfinex","BTCUSD",1730752845085,0.001634,67580.0,67579.0,0.88207749]
["bitfinex","BTCUSD",1730752845263,1e-06,67580.0,67579.0,1.23642828]
["bitfinex","BTCUSD",1730752845728,1e-06,67580.0,67579.0,1.31859543]
["bitfinex","BTCUSD",1730752845939,1e-06,67580.0,67579.0,1.20810326]
["bitfinex","BTCUSD",1730752846190,1e-06,67580.0,67579.0,1.18010326]
["bitfinex","BTCUSD",1730752846397,0.23107094,67602.0,67584.0,0.012]
["bitfinex","BTCUSD",1730752846617,0.23107094,67602.0,67584.0,0.58599483]
["bitfinex","BTCUSD",1730752846838,0.0090017,67602.0,67597.0,0.01]
["bitfinex","BTCUSD",1730752847070,0.0090017,67602.0,67597.0,0.56592384]
["bitfinex","BTCUSD",1730752847286,0.0090017,67602.0,67597.0,0.56296583]
["bitfinex","BTCUSD",1730752848625,0.0090017,67602.0,67597.0,0.7375093]
["bitfinex","BTCUSD",1730752849028,0.0090017,67602.0,67597.0,0.7515093]
["bitfinex","BTCUSD",1730752849426,0.0090017,67602.0,67597.0,0.7655093]
["bitfinex","BTCUSD",1730752849655,0.0090017,67602.0,67597.0,0.75981898]
["bitfinex","BTCUSD",1730752849783,0.0090017,67602.0,67597.0,0.76549925]
["bitfinex","BTCUSD",1730752849989,0.0090017,67602.0,67597.0,0.75717952]
["bitfinex","BTCUSD",1730752850191,0.0090017,67602.0,67597.0,0.77117952]
["bitfinex","BTCUSD",1730752850414,0.0056777,67602.0,67601.0,0.159926]
["bitfinex","BTCUSD",1730752850611,0.0056777,67602.0,67601.0,0.31140331]
["bitfinex","BTCUSD",1730752851621,0.0056777,67602.0,67601.0,0.32540331]
["bitfinex","BTCUSD",1730752852933,0.0056777,67602.0,67601.0,0.54747255]
["bitfinex","BTCUSD",1730752853129,0.0056777,67602.0,67601.0,0.66147255]
["bitfinex","BTCUSD",1730752853362,0.0056777,67602.0,67601.0,0.43372304]
["bitfinex","BTCUSD",1730752853564,0.0056777,67602.0,67601.0,0.43939709]
["bitfinex","BTCUSD",1730752853905,0.0056777,67602.0,67601.0,0.42539709]
["bitfinex","BTCUSD",1730752854206,0.0056777,67602.0,67601.0,0.68446633]
["bitfinex","BTCUSD",1730752854388,0.0056777,67602.0,67601.0,0.67046633]
["bitfinex","BTCUSD",1730752854608,0.0056777,67602.0,67601.0,1.17046633]
["bitfinex","BTCUSD",1730752854826,0.0056777,67602.0,67601.0,0.97990464]
["bitfinex","BTCUSD",1730752855045,0.001634,67611.0,67610.0,0.182907]
["bitfinex","BTCUSD",1730752855277,0.001634,67611.0,67610.0,0.5888777]
["bitfinex","BTCUSD",1730752855461,0.001634,67611.0,67610.0,0.58592046]
["bitfinex","BTCUSD",1730752856421,0.001634,67611.0,67610.0,0.58024751]
["bitfinex","BTCUSD",1730752856852,0.001634,67611.0,67610.0,0.58591329]
["bitfinex","BTCUSD",1730752857199,0.001634,67611.0,67610.0,0.82198253]
["bitfinex","BTCUSD",1730752857402,0.001634,67611.0,67610.0,0.973526]
["bitfinex","BTCUSD",1730752857620,0.001634,67611.0,67610.0,0.60824751]
["bitfinex","BTCUSD",1730752857863,0.001634,67611.0,67610.0,0.74579098]
["bitfinex","BTCUSD",1730752858275,0.001676,67620.0,67614.0,0.259898]
["bitfinex","BTCUSD",1730752858403,0.001676,67620.0,67619.0,0.159887]
["bitfinex","BTCUSD",1730752858610,0.001676,67620.0,67619.0,0.73472775]
["bitfinex","BTCUSD",1730752858811,0.001676,67620.0,67619.0,0.73177098]
["bitfinex","BTCUSD",1730752859009,0.001676,67620.0,67619.0,0.80797098]
["bitfinex","BTCUSD",1730752859234,0.001676,67633.0,67630.0,0.159863]
["bitfinex","BTCUSD",1730752859439,0.001676,67633.0,67630.0,0.58020351]
["bitfinex","BTCUSD",1730752860299,0.001676,67633.0,67630.0,0.61785024]
["bitfinex","BTCUSD",1730752860532,0.001676,67633.0,67632.0,0.359059]
["bitfinex","BTCUSD",1730752860737,0.001,67654.0,67635.0,0.012]
["bitfinex","BTCUSD",1730752860933,0.001,67654.0,67635.0,0.73469185]
["bitfinex","BTCUSD",1730752861165,0.001,67654.0,67635.0,0.73173598]
["bitfinex","BTCUSD",1730752861368,0.001,67654.0,67635.0,0.58019251]
["bitfinex","BTCUSD",1730752861491,0.001,67654.0,67635.0,0.73173598]
["bitfinex","BTCUSD",1730752862125,0.001,67654.0,67639.0,0.282843]
["bitfinex","BTCUSD",1730752862335,0.001,67654.0,67639.0,0.46628677]
["bitfinex","BTCUSD",1730752862594,0.001,67654.0,67641.0,0.282839]
["bitfinex","BTCUSD",1730752862739,0.001,67654.0,67641.0,0.58313506]
["bitfinex","BTCUSD",1730752862957,0.001,67654.0,67641.0,0.58017951]
["bitfinex","BTCUSD",1730752863249,0.001,67654.0,67641.0,0.42863604]
["bitfinex","BTCUSD",1730752863496,0.0819,67649.0,67641.0,0.40363604]
["bitfinex","BTCUSD",1730752864886,0.0819,67649.0,67641.0,0.39863604]
["bitfinex","BTCUSD",1730752865124,0.0457,67645.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752865370,0.0457,67645.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752865823,0.0457,67645.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752866073,0.0457,67645.0,67641.0,0.63970528]
["bitfinex","BTCUSD",1730752866310,0.0457,67645.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752866574,0.0457,67645.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752866808,0.0457,67645.0,67641.0,0.43363604]
["bitfinex","BTCUSD",1730752867052,0.0819,67649.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752867991,0.0819,67649.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752868673,0.0819,67649.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752868899,0.0819,67649.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752869092,0.0819,67649.0,67641.0,0.40363604]
["bitfinex","BTCUSD",1730752869347,0.0819,67649.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752871299,0.0819,67649.0,67641.0,0.43363604]
["bitfinex","BTCUSD",1730752872296,0.0819,67649.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752873009,0.0819,67649.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752874047,0.0819,67649.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752874251,0.0819,67649.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752874456,0.0819,67649.0,67641.0,0.41763604]
["bitfinex","BTCUSD",1730752874664,0.229722,67649.0,67641.0,0.32163604]
["bitfinex","BTCUSD",1730752874867,0.048676,67642.0,67641.0,0.32163604]
["bitfinex","BTCUSD",1730752876422,0.048676,67642.0,67641.0,0.175839]
["bitfinex","BTCUSD",1730752876655,0.048676,67642.0,67641.0,0.028]
["bitfinex","BTCUSD",1730752876913,0.048676,67642.0,67641.0,0.175839]
["bitfinex","BTCUSD",1730752877947,0.048676,67642.0,67641.0,0.32663604]
["bitfinex","BTCUSD",1730752878183,0.001676,67642.0,67641.0,0.33163604]
["bitfinex","BTCUSD",1730752878393,0.001676,67642.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752878522,0.001676,67642.0,67641.0,0.43363604]
["bitfinex","BTCUSD",1730752878927,0.001676,67642.0,67641.0,0.41963604]
["bitfinex","BTCUSD",1730752880642,0.001676,67642.0,67641.0,0.40563604]
["bitfinex","BTCUSD",1730752880893,0.001676,67642.0,67641.0,0.52255604]
["bitfinex","BTCUSD",1730752881123,0.001676,67642.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752881362,0.001676,67642.0,67641.0,0.41963604]
["bitfinex","BTCUSD",1730752881597,0.001676,67642.0,67641.0,0.43363604]
["bitfinex","BTCUSD",1730752882778,0.001676,67642.0,67641.0,0.42663604]
["bitfinex","BTCUSD",1730752883209,0.001676,67642.0,67641.0,0.43163604]
["bitfinex","BTCUSD",1730752883693,0.001676,67642.0,67641.0,0.32163604]
["bitfinex","BTCUSD",1730752883908,0.09807621,67642.0,67641.0,0.32163604]
["bitfinex","BTCUSD",1730752884122,0.09807621,67642.0,67641.0,0.028]
["bitfinex","BTCUSD",1730752884540,0.10785583,67642.0,67641.0,0.028]
["bitfinex","BTCUSD",1730752884964,0.10785583,67642.0,67641.0,0.15079704]
["bitfinex","BTCUSD",1730752885171,0.10785583,67642.0,67641.0,0.29863604]
["bitfinex","BTCUSD",1730752885402,0.10785583,67642.0,67641.0,0.159839]
["bitfinex","BTCUSD",1730752885632,0.09807621,67642.0,67641.0,0.01769033]
["bitfinex","BTCUSD",1730752885841,0.10785583,67642.0,67641.0,0.03069033]
["bitfinex","BTCUSD",1730752887091,0.25569283,67642.0,67641.0,0.00569033]
["bitfinex","BTCUSD",1730752887275,0.10785583,67642.0,67641.0,0.00569033]
["bitfinex","BTCUSD",1730752887503,0.10788241,67642.0,67641.0,0.03369033]
["bitfinex","BTCUSD",1730752887748,0.10788241,67642.0,67641.0,0.01969033]
["bitfinex","BTCUSD",1730752887962,0.10788241,67642.0,67641.0,0.00569033]
["bitfinex","BTCUSD",1730752888190,0.10788241,67642.0,67641.0,0.01969033]
["bitfinex","BTCUSD",1730752888615,0.10788241,67642.0,67641.0,0.03169033]
["bitfinex","BTCUSD",1730752888835,0.10788241,67642.0,67641.0,0.00569033]
["bitfinex","BTCUSD",1730752889043,0.10788241,67642.0,67641.0,0.01469033]
["bitfinex","BTCUSD",1730752889888,0.10788121,67642.0,67641.0,0.01469033]
["bitfinex","BTCUSD",1730752890448,0.10788121,67642.0,67641.0,0.02169033]
["bitfinex","BTCUSD",1730752890844,0.09415562,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752891056,0.10788225,67642.0,67641.0,0.02168998]
["bitfinex","BTCUSD",1730752891396,0.10788216,67642.0,67641.0,0.02168998]
["bitfinex","BTCUSD",1730752893713,0.25571916,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752893917,0.10788216,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752894333,0.09415562,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752894529,0.1078826,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752895027,0.2557196,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752895630,0.1078826,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752895829,0.2557196,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752898040,0.25571908,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752899287,0.10788208,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752899497,0.25571908,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752900026,0.10788208,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752900683,0.25571908,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752901350,0.24199262,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752901563,0.25571976,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752902139,0.25571976,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752902140,0.10788276,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752905287,0.10788784,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752905889,0.09810822,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752906643,0.10767239,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752907771,0.10662439,67642.0,67641.0,0.163839]
["bitfinex","BTCUSD",1730752907982,0.25446139,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752908190,0.10662439,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752908637,0.10662562,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752911027,0.25446262,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752912083,0.25447688,67642.0,67641.0,0.016]
["bitfinex","BTCUSD",1730752913145,0.25447688,67642.0,67641.0,0.016816]
["bitfinex","BTCUSD",1730752913838,0.10663988,67642.0,67641.0,0.016816]
["bitfinex","BTCUSD",1730752914045,0.10663988,67642.0,67641.0,0.164655]
["bitfinex","BTCUSD",1730752914768,0.10663988,67642.0,67641.0,0.016816]
["bitfinex","BTCUSD",1730752915409,0.10663988,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752915830,0.09289217,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752916041,0.10665439,67642.0,67641.0,0.17035831]
["bitfinex","BTCUSD",1730752916469,0.09709022,67642.0,67641.0,0.17035831]
["bitfinex","BTCUSD",1730752916894,0.09709022,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752916895,0.10664818,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752917296,0.01439022,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752917514,0.02395391,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752918371,0.01439022,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752918585,0.02395391,67642.0,67641.0,0.17035831]
["bitfinex","BTCUSD",1730752918787,0.02395391,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752918994,0.01439022,67642.0,67641.0,0.02251931]
["bitfinex","BTCUSD",1730752919218,0.02395497,67642.0,67641.0,0.17035831]
["bitfinex","BTCUSD",1730752919440,0.01019169,67642.0,67641.0,0.17035831]
["bitfinex","BTCUSD",1730752919701,0.01439149,67642.0,67641.0,0.164655]
["bitfinex","BTCUSD",1730752919926,0.02395518,67642.0,67641.0,0.17035885]
["bitfinex","BTCUSD",1730752920842,0.01439149,67642.0,67641.0,0.17035885]
["bitfinex","BTCUSD",1730752921529,0.01439166,67642.0,67641.0,0.164655]
["bitfinex","BTCUSD",1730752921741,0.01439166,67642.0,67641.0,0.17035884]
["bitfinex","BTCUSD",1730752922801,0.01439166,67642.0,67641.0,0.31615588]
["bitfinex","BTCUSD",1730752923001,0.000628,67642.0,67641.0,0.32115588]
["bitfinex","BTCUSD",1730752923207,0.000628,67642.0,67641.0,0.36705588]
["bitfinex","BTCUSD",1730752923450,0.000628,67642.0,67641.0,0.82713784]
["bitfinex","BTCUSD",1730752923646,0.000628,67642.0,67641.0,0.86099313]
["bitfinex","BTCUSD",1730752923874,0.001676,67647.0,67646.0,0.01]
["bitfinex","BTCUSD",1730752924086,0.001676,67647.0,67646.0,0.79332854]
["bitfinex","BTCUSD",1730752924317,0.001676,67647.0,67646.0,0.9538096]
["bitfinex","BTCUSD",1730752924530,0.001676,67647.0,67646.0,0.9558096]
["bitfinex","BTCUSD",1730752924745,0.001676,67647.0,67646.0,1.02024041]
["bitfinex","BTCUSD",1730752924948,0.001676,67647.0,67646.0,0.72060529]
["bitfinex","BTCUSD",1730752925165,0.001676,67647.0,67646.0,0.71860529]
["bitfinex","BTCUSD",1730752925380,0.001676,67647.0,67646.0,0.80710038]
["bitfinex","BTCUSD",1730752925609,0.001676,67647.0,67646.0,0.71860529]
["bitfinex","BTCUSD",1730752926083,0.001676,67647.0,67646.0,0.82907056]
["bitfinex","BTCUSD",1730752926285,0.001676,67647.0,67646.0,0.71847289]
["bitfinex","BTCUSD",1730752926498,0.001676,67647.0,67646.0,0.82293498]
["bitfinex","BTCUSD",1730752926733,0.001676,67647.0,67646.0,0.8590479]
["bitfinex","BTCUSD",1730752926971,0.001676,67647.0,67646.0,0.77147289]
["bitfinex","BTCUSD",1730752927453,0.001676,67647.0,67646.0,0.75747289]
["bitfinex","BTCUSD",1730752927697,0.001676,67647.0,67646.0,0.77147289]
["bitfinex","BTCUSD",1730752927921,0.001676,67647.0,67646.0,0.75747289]
["bitfinex","BTCUSD",1730752928657,0.001676,67647.0,67646.0,0.77147289]
["bitfinex","BTCUSD",1730752929291,0.001676,67647.0,67646.0,0.75747289]
["bitfinex","BTCUSD",1730752929870,0.001676,67647.0,67646.0,0.77147289]
["bitfinex","BTCUSD",1730752930516,0.001676,67647.0,67646.0,0.77125432]
["bitfinex","BTCUSD",1730752930836,0.001676,67647.0,67646.0,0.76925432]
["bitfinex","BTCUSD",1730752930951,0.001676,67647.0,67646.0,0.85961487]
["bitfinex","BTCUSD",1730752931172,0.001676,67647.0,67646.0,0.77125432]
["bitfinex","BTCUSD",1730752931394,0.001676,67647.0,67646.0,0.83551248]
["bitfinex","BTCUSD",1730752931638,0.001676,67647.0,67646.0,0.58316851]
["bitfinex","BTCUSD",1730752931856,0.001676,67647.0,67646.0,0.58516851]
["bitfinex","BTCUSD",1730752932078,0.001676,67647.0,67646.0,0.58316851]
["bitfinex","BTCUSD",1730752932285,0.001676,67647.0,67646.0,0.58516851]
["bitfinex","BTCUSD",1730752934256,0.001676,67647.0,67646.0,0.83023775]
["bitfinex","BTCUSD",1730752934457,0.001676,67647.0,67646.0,0.60816851]
["bitfinex","BTCUSD",1730752936030,0.001676,67647.0,67646.0,0.60616851]
["bitfinex","BTCUSD",1730752936496,0.001676,67647.0,67646.0,0.60816851]
["bitfinex","BTCUSD",1730752936906,0.001676,67647.0,67646.0,0.60616851]
["bitfinex","BTCUSD",1730752937141,0.19598,67668.0,67646.0,0.60616851]
["bitfinex","BTCUSD",1730752937142,0.0106777,67670.0,67665.0,0.157786]
["bitfinex","BTCUSD",1730752937402,0.0106777,67670.0,67669.0,0.257778]
["bitfinex","BTCUSD",1730752937612,0.0106777,67670.0,67669.0,0.78619012]
["bitfinex","BTCUSD",1730752937841,0.0106777,67670.0,67669.0,0.78619056]
["bitfinex","BTCUSD",1730752938063,0.0106777,67670.0,67669.0,0.55711851]
["bitfinex","BTCUSD",1730752938535,0.0106777,67670.0,67669.0,0.58011851]
["bitfinex","BTCUSD",1730752938985,0.0106777,67670.0,67669.0,0.59739492]
["bitfinex","BTCUSD",1730752939630,0.0106777,67670.0,67669.0,0.57811851]
["bitfinex","BTCUSD",1730752939834,0.0106777,67670.0,67669.0,0.59211851]
["bitfinex","BTCUSD",1730752940047,0.0106777,67670.0,67669.0,0.60611851]
["bitfinex","BTCUSD",1730752940726,0.0106777,67670.0,67669.0,0.69503851]
["bitfinex","BTCUSD",1730752940953,0.0106777,67670.0,67669.0,0.60811851]
["bitfinex","BTCUSD",1730752941645,0.0106777,67670.0,67669.0,0.61879651]
["bitfinex","BTCUSD",1730752942057,0.0106777,67670.0,67669.0,0.60479651]
["bitfinex","BTCUSD",1730752942264,0.0106777,67670.0,67669.0,0.60811851]
["bitfinex","BTCUSD",1730752942472,0.0106777,67670.0,67669.0,0.59411851]
["bitfinex","BTCUSD",1730752942927,0.0106777,67670.0,67669.0,0.60811851]
["bitfinex","BTCUSD",1730752943164,0.0106777,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730752943614,0.0106777,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730752943846,0.0106777,67670.0,67669.0,0.175778]
["bitfinex","BTCUSD",1730752944048,0.02030192,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730752944267,0.02030192,67670.0,67669.0,0.175778]
["bitfinex","BTCUSD",1730752944473,0.0106777,67670.0,67669.0,0.161778]
["bitfinex","BTCUSD",1730752944906,0.0106777,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1730752945132,0.0106777,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730752945356,0.16807692,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730752945593,0.147778,67669.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730752945824,0.0756,67668.0,67661.0,0.22206924]
["bitfinex","BTCUSD",1730752946060,0.0756,67668.0,67662.0,0.295583]
["bitfinex","BTCUSD",1730752946288,0.147784,67666.0,67660.0,0.147795]
["bitfinex","BTCUSD",1730752946581,0.05472422,67667.0,67661.0,0.22206924]
["bitfinex","BTCUSD",1730752946790,0.00962422,67665.0,67661.0,0.22206924]
["bitfinex","BTCUSD",1730752947012,0.01367952,67666.0,67661.0,0.22206924]
["bitfinex","BTCUSD",1730752947013,0.01367952,67666.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730752947240,0.00962422,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730752947470,0.01368487,67666.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730752947691,0.00962422,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730752947928,0.01368493,67666.0,67663.0,0.16179]
["bitfinex","BTCUSD",1730752948395,0.02330915,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730752948615,0.00962422,67665.0,67663.0,0.15579]
["bitfinex","BTCUSD",1730752949103,0.147786,67666.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752949314,0.00962422,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752949554,0.01369823,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752949779,0.0136982,67664.0,67663.0,0.008]
["bitfinex","BTCUSD",1730752950000,0.02332242,67664.0,67663.0,0.008]
["bitfinex","BTCUSD",1730752950229,0.00962422,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752950463,0.0233239,67664.0,67663.0,0.155791]
["bitfinex","BTCUSD",1730752950695,0.046732,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752950928,0.06043227,67667.0,67663.0,0.006]
["bitfinex","BTCUSD",1730752951155,0.194515,67667.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752951388,0.02332404,67666.0,67663.0,0.014]
["bitfinex","BTCUSD",1730752951631,0.01369982,67665.0,67663.0,0.006]
["bitfinex","BTCUSD",1730752951859,0.01369982,67664.0,67663.0,0.15379]
["bitfinex","BTCUSD",1730752952071,0.046732,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752952273,0.06044813,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752952516,0.06044813,67667.0,67666.0,0.150784]
["bitfinex","BTCUSD",1730752952744,0.06044813,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752953172,0.06044813,67667.0,67664.0,0.295575]
["bitfinex","BTCUSD",1730752953368,0.01371613,67666.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730752953573,0.01371613,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730752954205,0.01371613,67665.0,67661.0,0.295591]
["bitfinex","BTCUSD",1730752954431,0.046732,67667.0,67664.0,0.154789]
["bitfinex","BTCUSD",1730752954683,0.01372188,67666.0,67664.0,0.154789]
["bitfinex","BTCUSD",1730752954920,0.046732,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752955133,0.06045357,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752955890,0.06045357,67667.0,67664.0,0.012]
["bitfinex","BTCUSD",1730752956119,0.01372157,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730752957008,0.01372157,67666.0,67664.0,0.007]
["bitfinex","BTCUSD",1730752957009,0.046732,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752957209,0.06045459,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730752957446,0.06045459,67667.0,67663.0,0.295582]
["bitfinex","BTCUSD",1730752957447,0.06045471,67667.0,67665.0,0.006]
["bitfinex","BTCUSD",1730752957685,0.01372271,67666.0,67665.0,0.006]
["bitfinex","BTCUSD",1730752957920,0.01372271,67666.0,67664.0,0.147787]
["bitfinex","BTCUSD",1730752958119,0.01372271,67665.0,67664.0,0.147787]
["bitfinex","BTCUSD",1730752959245,0.01372271,67665.0,67664.0,0.152787]
["bitfinex","BTCUSD",1730752959823,0.01372271,67665.0,67664.0,0.159787]
["bitfinex","BTCUSD",1730752960030,0.00163,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730752960238,0.01535208,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730752960610,0.01535228,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730752961626,0.01535228,67666.0,67665.0,0.151786]
["bitfinex","BTCUSD",1730752962700,0.01535228,67666.0,67665.0,0.004]
["bitfinex","BTCUSD",1730752962908,0.01535228,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752963330,0.0250916,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752963947,0.0250916,67666.0,67665.0,0.157786]
["bitfinex","BTCUSD",1730752964412,0.01136932,67666.0,67665.0,0.157786]
["bitfinex","BTCUSD",1730752964629,0.02509116,67666.0,67665.0,0.157786]
["bitfinex","BTCUSD",1730752965692,0.02509116,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752965900,0.01535184,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752966125,0.02509116,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752967760,0.17287516,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752968017,0.1948301,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1730752968694,0.1948301,67666.0,67665.0,0.004]
["bitfinex","BTCUSD",1730752968882,0.147791,67663.0,67656.0,0.147805]
["bitfinex","BTCUSD",1730752969135,0.147791,67663.0,67660.0,0.22206924]
["bitfinex","BTCUSD",1730752969136,0.01372184,67662.0,67660.0,0.22206924]
["bitfinex","BTCUSD",1730752969374,0.01372184,67661.0,67655.0,0.147808]
["bitfinex","BTCUSD",1730752969597,0.01372184,67660.0,67655.0,0.147807]
["bitfinex","BTCUSD",1730752969835,0.01372184,67659.0,67654.0,0.29562]
["bitfinex","BTCUSD",1730752970055,0.147804,67657.0,67656.0,0.011]
["bitfinex","BTCUSD",1730752970290,0.28352584,67657.0,67656.0,0.011]
["bitfinex","BTCUSD",1730752970538,0.28352584,67657.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752970539,0.295619,67655.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752970757,0.295619,67655.0,67652.0,0.22206924]
["bitfinex","BTCUSD",1730752970758,0.47911646,67654.0,67652.0,0.22206924]
["bitfinex","BTCUSD",1730752971001,0.03568546,67653.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752971229,0.01372184,67652.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752971470,0.01372184,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752971710,0.00967948,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752971930,0.01373038,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752972140,0.01373038,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752972403,0.00967948,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752972631,0.00967948,67649.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752972848,0.16977961,67654.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752973091,0.00967948,67648.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752973372,0.16977961,67654.0,67646.0,0.011815]
["bitfinex","BTCUSD",1730752973373,0.02196861,67654.0,67646.0,0.011815]
["bitfinex","BTCUSD",1730752973590,0.147815,67652.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752973837,0.01373624,67651.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752974061,0.01373624,67650.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752974306,0.01373624,67650.0,67647.0,0.022]
["bitfinex","BTCUSD",1730752974307,0.01373624,67649.0,67647.0,0.022]
["bitfinex","BTCUSD",1730752974547,0.01373624,67648.0,67647.0,0.022]
["bitfinex","BTCUSD",1730752974777,0.01373624,67648.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752975043,0.02341572,67648.0,67647.0,0.01]
["bitfinex","BTCUSD",1730752975248,0.00967948,67648.0,67647.0,0.159826]
["bitfinex","BTCUSD",1730752975497,0.00967948,67648.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752975707,0.147819,67651.0,67647.0,0.022]
["bitfinex","BTCUSD",1730752975917,0.16155041,67650.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752976133,0.01373141,67649.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752976340,0.15737881,67650.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752976548,0.147819,67650.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752976770,0.295623,67654.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752976974,0.00955981,67649.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752977170,0.16154666,67651.0,67647.0,0.01]
["bitfinex","BTCUSD",1730752977419,0.00955981,67648.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752977630,0.295623,67654.0,67646.0,0.000815]
["bitfinex","BTCUSD",1730752977840,0.01372521,67653.0,67647.0,0.01]
["bitfinex","BTCUSD",1730752978058,0.16154021,67652.0,67646.0,0.148643]
["bitfinex","BTCUSD",1730752978280,0.01372521,67652.0,67647.0,0.157824]
["bitfinex","BTCUSD",1730752978491,0.01372521,67651.0,67648.0,0.295646]
["bitfinex","BTCUSD",1730752978719,0.01372287,67655.0,67649.0,0.14782]
["bitfinex","BTCUSD",1730752978937,0.147808,67656.0,67647.0,0.012]
["bitfinex","BTCUSD",1730752978938,0.01372286,67654.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752979189,0.01372264,67653.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752979375,0.01372264,67652.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752979651,0.01372264,67653.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752979853,0.01372065,67652.0,67647.0,0.159825]
["bitfinex","BTCUSD",1730752980031,0.01372065,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730752980266,0.01372065,67652.0,67647.0,0.295652]
["bitfinex","BTCUSD",1730752980467,0.01372065,67654.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730752980710,0.01372065,67653.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730752980950,0.01372065,67652.0,67647.0,0.317652]
["bitfinex","BTCUSD",1730752981161,0.01372065,67654.0,67647.0,0.317652]
["bitfinex","BTCUSD",1730752981367,0.01372065,67654.0,67648.0,0.147824]
["bitfinex","BTCUSD",1730752981574,0.01372065,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730752981779,0.01372065,67652.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730752981990,0.16152665,67656.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730752982232,0.16153065,67655.0,67648.0,0.158822]
["bitfinex","BTCUSD",1730752982465,0.01372065,67654.0,67648.0,0.158822]
["bitfinex","BTCUSD",1730752982692,0.01372065,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730752982931,0.14781,67655.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730752982932,0.01372065,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730752983177,0.01372065,67653.0,67650.0,0.009]
["bitfinex","BTCUSD",1730752983398,0.147817,67651.0,67650.0,0.009]
["bitfinex","BTCUSD",1730752983633,0.147817,67651.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752983634,0.01372065,67651.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752983854,0.147821,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752984111,0.147817,67651.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752984323,0.295631,67652.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752984324,0.24183508,67650.0,67649.0,0.008]
["bitfinex","BTCUSD",1730752984542,0.147822,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752984785,0.08819694,67650.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752985047,0.0137158,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752985241,0.0137158,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752985242,0.02161274,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752985464,0.02161274,67649.0,67647.0,0.010815]
["bitfinex","BTCUSD",1730752986672,0.02161274,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752986909,0.02161274,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752987423,0.02161274,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752987684,0.02161274,67649.0,67647.0,0.010815]
["bitfinex","BTCUSD",1730752987924,0.02161274,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752988153,0.02161274,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752988665,0.02161229,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752988892,0.02161125,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752989108,0.02161125,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752989576,0.02161125,67649.0,67648.0,0.011]
["bitfinex","BTCUSD",1730752990790,0.02161125,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752991033,0.02161125,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1730752992254,0.02161217,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752993283,0.16943317,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752993510,0.4648771,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752993948,0.31908006,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1730752994184,0.29713317,67649.0,67648.0,0.011]
["bitfinex","BTCUSD",1730752994404,0.29713317,67649.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752994405,0.152824,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752994627,0.16653923,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752994864,0.17438843,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752995887,0.02156332,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752996792,0.02456332,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752997016,0.02156332,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752997243,0.02256332,67648.0,67647.0,0.005815]
["bitfinex","BTCUSD",1730752997741,0.02156332,67648.0,67647.0,0.005815]
["bitfinex","BTCUSD",1730752998221,0.02156332,67648.0,67647.0,0.014815]
["bitfinex","BTCUSD",1730752998476,0.16938732,67648.0,67647.0,0.009815]
["bitfinex","BTCUSD",1730752998715,0.29908732,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730752998983,0.29908732,67648.0,67647.0,0.005815]
["bitfinex","BTCUSD",1730752999692,0.2990997,67648.0,67647.0,0.005815]
["bitfinex","BTCUSD",1730753000381,0.2990997,67648.0,67647.0,0.000815]
["bitfinex","BTCUSD",1730753000668,0.2990997,67648.0,67640.0,0.000816]
["bitfinex","BTCUSD",1730753000669,0.277537,67642.0,67640.0,0.000816]
["bitfinex","BTCUSD",1730753000923,0.305545,67638.0,67632.0,0.22206924]
["bitfinex","BTCUSD",1730753001164,0.277556,67633.0,67632.0,0.22206924]
["bitfinex","BTCUSD",1730753001400,0.43707954,67633.0,67632.0,0.22206924]
["bitfinex","BTCUSD",1730753001633,0.44486813,67633.0,67632.0,0.22206924]
["bitfinex","BTCUSD",1730753001883,0.44486813,67633.0,67610.0,0.295811]
["bitfinex","BTCUSD",1730753001884,0.147876,67624.0,67610.0,0.295811]
["bitfinex","BTCUSD",1730753002123,0.147876,67624.0,67617.0,0.0056912]
["bitfinex","BTCUSD",1730753002124,0.147889,67618.0,67617.0,0.0056912]
["bitfinex","BTCUSD",1730753002364,0.147891,67617.0,67610.0,0.0056912]
["bitfinex","BTCUSD",1730753002659,0.147891,67617.0,67610.0,0.1535972]
["bitfinex","BTCUSD",1730753002884,0.147898,67614.0,67611.0,0.00568833]
["bitfinex","BTCUSD",1730753003134,0.147898,67614.0,67603.0,0.0490518]
["bitfinex","BTCUSD",1730753003135,0.16159443,67614.0,67610.0,0.22206924]
["bitfinex","BTCUSD",1730753003342,0.16901621,67614.0,67610.0,0.22206924]
["bitfinex","BTCUSD",1730753003561,0.16901621,67614.0,67602.0,0.00568281]
["bitfinex","BTCUSD",1730753003800,0.16901621,67614.0,67599.0,0.295861]
["bitfinex","BTCUSD",1730753003801,0.15531978,67614.0,67600.0,0.05517901]
["bitfinex","BTCUSD",1730753004039,0.15531978,67614.0,67602.0,0.295848]
["bitfinex","BTCUSD",1730753004288,0.15531978,67614.0,67603.0,0.00568281]
["bitfinex","BTCUSD",1730753004518,0.15531978,67614.0,67613.0,0.08051786]
["bitfinex","BTCUSD",1730753004751,0.15531978,67614.0,67613.0,0.011]
["bitfinex","BTCUSD",1730753005245,0.00742178,67614.0,67613.0,0.011]
["bitfinex","BTCUSD",1730753005459,0.15531978,67614.0,67613.0,0.011]
["bitfinex","BTCUSD",1730753005681,0.147898,67614.0,67613.0,0.011]
["bitfinex","BTCUSD",1730753005921,0.15524347,67614.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753006851,0.00734547,67614.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753007287,0.147897,67615.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753007504,0.00733498,67614.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753008653,0.00733498,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753008871,0.00733498,67614.0,67613.0,0.006817]
["bitfinex","BTCUSD",1730753009802,0.0802,67616.0,67613.0,0.006817]
["bitfinex","BTCUSD",1730753010010,0.0802,67616.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753010011,0.00733498,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753010271,0.0802,67616.0,67613.0,0.005817]
["bitfinex","BTCUSD",1730753010487,0.00733498,67614.0,67613.0,0.006817]
["bitfinex","BTCUSD",1730753010719,0.00733498,67614.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753010940,0.0802,67616.0,67613.0,0.011817]
["bitfinex","BTCUSD",1730753011208,0.00733498,67614.0,67613.0,0.159717]
["bitfinex","BTCUSD",1730753011422,0.230679,67623.0,67615.0,0.29579]
["bitfinex","BTCUSD",1730753011649,0.0828,67623.0,67615.0,0.29579]
["bitfinex","BTCUSD",1730753011916,0.295742,67627.0,67613.0,0.005817]
["bitfinex","BTCUSD",1730753011917,0.0459,67628.0,67616.0,0.22206924]
["bitfinex","BTCUSD",1730753012136,0.0459,67628.0,67613.0,0.15261404]
["bitfinex","BTCUSD",1730753012137,0.147875,67625.0,67613.0,0.15261404]
["bitfinex","BTCUSD",1730753012356,0.1287,67628.0,67615.0,0.22206924]
["bitfinex","BTCUSD",1730753012836,0.295739,67627.0,67618.0,0.147888]
["bitfinex","BTCUSD",1730753013073,0.147876,67624.0,67618.0,0.147888]
["bitfinex","BTCUSD",1730753013338,0.295744,67626.0,67616.0,0.295787]
["bitfinex","BTCUSD",1730753013581,0.147874,67625.0,67619.0,0.147886]
["bitfinex","BTCUSD",1730753014088,0.0828,67628.0,67619.0,0.29577]
["bitfinex","BTCUSD",1730753014294,0.300713,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730753014295,0.0828,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730753014770,0.0828,67633.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730753015005,0.0828,67633.0,67628.0,0.147866]
["bitfinex","BTCUSD",1730753015686,0.230658,67633.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730753015910,0.147859,67632.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730753016130,0.230656,67633.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730753016357,0.0828,67633.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730753016597,0.0828,67633.0,67625.0,0.00567142]
["bitfinex","BTCUSD",1730753016827,0.0828,67639.0,67632.0,0.22206924]
["bitfinex","BTCUSD",1730753017057,0.0828,67639.0,67635.0,0.147851]
["bitfinex","BTCUSD",1730753017291,0.230644,67639.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730753017775,0.0828,67639.0,67632.0,0.295718]
["bitfinex","BTCUSD",1730753018186,0.001634,67640.0,67632.0,0.00567156]
["bitfinex","BTCUSD",1730753018189,0.001634,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730753020267,0.001634,67640.0,67639.0,0.157843]
["bitfinex","BTCUSD",1730753020964,0.001634,67640.0,67639.0,0.165843]
["bitfinex","BTCUSD",1730753026499,0.001634,67640.0,67639.0,0.17150717]
["bitfinex","BTCUSD",1730753026734,0.001634,67640.0,67639.0,0.15350717]
["bitfinex","BTCUSD",1730753026983,0.001634,67640.0,67639.0,0.170843]
["bitfinex","BTCUSD",1730753027220,0.001634,67640.0,67639.0,0.16550732]
["bitfinex","BTCUSD",1730753027464,0.001634,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730753027701,0.001634,67640.0,67639.0,0.68420946]
["bitfinex","BTCUSD",1730753027938,0.001634,67640.0,67639.0,0.47884757]
["bitfinex","BTCUSD",1730753028596,0.001634,67640.0,67639.0,0.46484757]
["bitfinex","BTCUSD",1730753029021,0.001634,67640.0,67639.0,0.54494757]
["bitfinex","BTCUSD",1730753029238,0.001634,67640.0,67639.0,0.64494757]
["bitfinex","BTCUSD",1730753029658,0.001634,67640.0,67639.0,0.63094757]
["bitfinex","BTCUSD",1730753029863,0.001634,67640.0,67639.0,0.64494757]
["bitfinex","BTCUSD",1730753030078,0.001634,67640.0,67639.0,0.85562698]
["bitfinex","BTCUSD",1730753030291,0.001634,67640.0,67639.0,0.84162698]
["bitfinex","BTCUSD",1730753030504,0.22206924,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730753030714,0.22206924,67654.0,67653.0,0.29361004]
["bitfinex","BTCUSD",1730753030934,0.0806,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730753031147,0.00163,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730753031568,0.00163,67666.0,67664.0,0.147787]
["bitfinex","BTCUSD",1730753031780,0.00163,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730753031992,0.00163,67666.0,67663.0,0.443371]
["bitfinex","BTCUSD",1730753032206,0.00163,67666.0,67663.0,0.147789]
["bitfinex","BTCUSD",1730753032417,0.00163,67666.0,67660.0,0.295595]
["bitfinex","BTCUSD",1730753032632,0.00163,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1730753032843,0.00163,67666.0,67659.0,0.295596]
["bitfinex","BTCUSD",1730753033080,0.00163,67666.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730753033347,0.00163,67666.0,67665.0,0.02]
["bitfinex","BTCUSD",1730753033559,0.00163,67666.0,67665.0,0.011]
["bitfinex","BTCUSD",1730753033784,0.00163,67666.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730753034397,0.00163,67666.0,67662.0,0.159793]
["bitfinex","BTCUSD",1730753035277,0.00163,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730753035505,0.00163,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730753035732,0.00163,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730753035956,0.00163,67666.0,67662.0,0.012]
["bitfinex","BTCUSD",1730753036175,0.00163,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730753036684,0.00163,67666.0,67665.0,0.252786]
["bitfinex","BTCUSD",1730753036944,0.00163,67666.0,67665.0,0.39858304]
["bitfinex","BTCUSD",1730753037850,0.00163,67666.0,67665.0,0.41258304]
["bitfinex","BTCUSD",1730753038073,0.00163,67666.0,67665.0,0.42658304]
["bitfinex","BTCUSD",1730753038299,0.00163,67666.0,67665.0,0.41258304]
["bitfinex","BTCUSD",1730753038587,0.00163,67666.0,67665.0,0.42858304]
["bitfinex","BTCUSD",1730753038815,0.00163,67666.0,67665.0,0.50648304]
["bitfinex","BTCUSD",1730753039726,0.00163,67666.0,67665.0,0.50448304]
["bitfinex","BTCUSD",1730753039986,0.00163,67666.0,67665.0,0.50648304]
["bitfinex","BTCUSD",1730753040491,0.00163,67666.0,67665.0,0.50448304]
["bitfinex","BTCUSD",1730753040762,0.00163,67666.0,67665.0,0.42158304]
["bitfinex","BTCUSD",1730753040987,0.00163,67666.0,67665.0,0.32158304]
["bitfinex","BTCUSD",1730753045806,0.00163,67666.0,67665.0,0.175786]
["bitfinex","BTCUSD",1730753049604,0.00163,67666.0,67665.0,0.028]
["bitfinex","BTCUSD",1730753050092,0.00857612,67666.0,67665.0,0.028]
["bitfinex","BTCUSD",1730753050326,0.00857612,67666.0,67665.0,0.014]
["bitfinex","BTCUSD",1730753051238,0.00857612,67666.0,67665.0,0.013]
["bitfinex","BTCUSD",1730753051457,0.00857612,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730753051903,0.00857612,67666.0,67665.0,0.007]
["bitfinex","BTCUSD",1730753052379,0.17005366,67666.0,67665.0,0.007]
["bitfinex","BTCUSD",1730753052617,0.17005366,67666.0,67665.0,0.016]
["bitfinex","BTCUSD",1730753053055,0.29775366,67666.0,67665.0,0.009]
["bitfinex","BTCUSD",1730753053771,0.4485507,67666.0,67665.0,0.009]
["bitfinex","BTCUSD",1730753054037,0.4485507,67666.0,67665.0,0.016]
["bitfinex","BTCUSD",1730753054718,0.4485507,67666.0,67665.0,0.009]
["bitfinex","BTCUSD",1730753054956,0.4555507,67666.0,67665.0,0.009]
["bitfinex","BTCUSD",1730753055410,0.1313,67653.0,67651.0,0.22206924]
["bitfinex","BTCUSD",1730753055647,0.29280654,67653.0,67651.0,0.22206924]
["bitfinex","BTCUSD",1730753055860,0.15182571,67653.0,67651.0,0.22206924]
["bitfinex","BTCUSD",1730753056076,0.16150854,67652.0,67651.0,0.22206924]
["bitfinex","BTCUSD",1730753056292,0.16150854,67652.0,67647.0,0.22206924]
["bitfinex","BTCUSD",1730753056586,0.01369354,67651.0,67647.0,0.22206924]
["bitfinex","BTCUSD",1730753056825,0.01369354,67650.0,67647.0,0.22206924]
["bitfinex","BTCUSD",1730753057042,0.01369354,67649.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730753057275,0.02052571,67649.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730753057739,0.147824,67648.0,67647.0,0.014]
["bitfinex","BTCUSD",1730753057969,0.295666,67644.0,67641.0,0.22206924]
["bitfinex","BTCUSD",1730753058225,0.01369354,67643.0,67641.0,0.22206924]
["bitfinex","BTCUSD",1730753058436,0.01369354,67642.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753058650,0.16153254,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753058885,0.16824621,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753059139,0.02040721,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753059588,0.16824621,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753059803,0.24664621,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753059975,0.09880721,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753060385,0.09880721,67641.0,67640.0,0.005817]
["bitfinex","BTCUSD",1730753060588,0.09880721,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753060936,0.24664621,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753061593,0.23295267,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753061809,0.24664652,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753062025,0.24664697,67641.0,67640.0,0.008817]
["bitfinex","BTCUSD",1730753062249,0.24664697,67641.0,67640.0,0.003817]
["bitfinex","BTCUSD",1730753062461,0.44413667,67641.0,67640.0,0.003817]
["bitfinex","BTCUSD",1730753062671,0.44413667,67641.0,67640.0,0.006817]
["bitfinex","BTCUSD",1730753063085,0.44913667,67641.0,67640.0,0.006817]
["bitfinex","BTCUSD",1730753063299,0.44913667,67641.0,67640.0,0.003817]
["bitfinex","BTCUSD",1730753063498,0.442423,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753063909,0.444423,67641.0,67640.0,0.002817]
["bitfinex","BTCUSD",1730753064319,0.444423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753064524,0.446423,67641.0,67640.0,0.002817]
["bitfinex","BTCUSD",1730753065317,0.444423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753065518,0.446423,67641.0,67640.0,0.002817]
["bitfinex","BTCUSD",1730753066151,0.446423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753066152,0.444423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753066363,0.444423,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730753067425,0.444423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753067426,0.446423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753067894,0.571423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753068635,0.569423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753070386,0.63607468,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753070597,0.63807468,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753070812,0.63607468,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753071236,0.569423,67641.0,67640.0,0.001817]
["bitfinex","BTCUSD",1730753071691,0.280867,67628.0,67627.0,0.0491552]
["bitfinex","BTCUSD",1730753071916,0.69409447,67628.0,67627.0,0.0491552]
["bitfinex","BTCUSD",1730753072127,0.152878,67623.0,67622.0,0.22206924]
["bitfinex","BTCUSD",1730753072334,0.16656496,67623.0,67622.0,0.22206924]
["bitfinex","BTCUSD",1730753072555,0.16656496,67623.0,67605.0,0.51790124]
["bitfinex","BTCUSD",1730753072556,0.147889,67618.0,67608.0,0.14791]
["bitfinex","BTCUSD",1730753072779,0.147889,67618.0,67607.0,0.147913]
["bitfinex","BTCUSD",1730753073445,0.147889,67618.0,67605.0,0.51790224]
["bitfinex","BTCUSD",1730753073680,0.273489,67618.0,67605.0,0.22206924]
["bitfinex","BTCUSD",1730753073897,0.283489,67618.0,67617.0,0.008817]
["bitfinex","BTCUSD",1730753074790,0.285489,67618.0,67617.0,0.008817]
["bitfinex","BTCUSD",1730753074998,0.283489,67618.0,67617.0,0.008817]
["bitfinex","BTCUSD",1730753075663,0.283489,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753076337,0.287489,67618.0,67617.0,0.003817]
["bitfinex","BTCUSD",1730753076766,0.287489,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753077232,0.284489,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753077443,0.289489,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753078338,0.44792504,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753078780,0.45092504,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753080322,0.300128,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753080546,0.160889,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753081193,0.155889,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753081430,0.152889,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753081895,0.152889,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753082317,0.152889,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753082557,0.16654871,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753082827,0.16854871,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753083008,0.154889,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753083229,0.17054886,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753084106,0.16554886,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753084323,0.17254886,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753084772,0.16654886,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753085404,0.16654886,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753086090,0.16654886,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753086302,0.16654886,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753086534,0.152889,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753086757,0.16657978,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753089871,0.46892029,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753090134,0.58562951,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753090370,0.59933561,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753090803,0.60133561,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753091030,0.59933561,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753091250,0.59933561,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753091251,0.86816135,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753091683,0.87016135,67618.0,67617.0,0.000817]
["bitfinex","BTCUSD",1730753092330,0.87616135,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753092566,0.88616135,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753092785,0.87616135,67618.0,67617.0,0.001817]
["bitfinex","BTCUSD",1730753093004,0.73933561,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753093660,0.73934252,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753094128,0.73934208,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753094797,0.73734144,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753095949,0.58579797,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753097462,0.5858043,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753097903,0.60896211,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753098804,0.58096211,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753099031,0.58596211,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753100438,0.57424385,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753100894,0.72006959,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753101326,0.57424385,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753101804,0.61097269,67618.0,67617.0,0.002817]
["bitfinex","BTCUSD",1730753102549,0.61097269,67618.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753102550,0.382298,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753102767,0.71636735,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753103654,0.71436735,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753104366,0.71436735,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753104367,0.72536735,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753104610,0.72536735,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753104825,0.71436735,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753105267,0.70731302,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753105514,0.69231302,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753105717,0.44076955,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753105954,0.39456955,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753106178,0.39456955,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753106179,0.40556955,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753106410,0.39456955,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753106631,0.40457776,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753106871,0.32837776,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753107100,0.03173705,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753107329,0.17963505,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753107999,0.16963815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753108300,0.16163815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753108523,0.16263815,67614.0,67613.0,0.008817]
["bitfinex","BTCUSD",1730753108965,0.16263815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753108966,0.16163815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753109196,0.16263815,67614.0,67613.0,0.006817]
["bitfinex","BTCUSD",1730753109633,0.16263815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753109634,0.16163815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753109873,0.16263815,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753110104,0.01374015,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753110336,0.01374015,67614.0,67613.0,0.149717]
["bitfinex","BTCUSD",1730753110558,0.01374015,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753111015,0.01374015,67614.0,67613.0,0.15539258]
["bitfinex","BTCUSD",1730753111245,0.01374015,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753111680,0.01374015,67614.0,67613.0,0.37378624]
["bitfinex","BTCUSD",1730753111910,0.01374015,67614.0,67613.0,0.151717]
["bitfinex","BTCUSD",1730753112141,0.01374015,67614.0,67613.0,0.15439247]
["bitfinex","BTCUSD",1730753112356,0.01474015,67614.0,67613.0,0.158717]
["bitfinex","BTCUSD",1730753112594,0.01574015,67614.0,67613.0,0.167717]
["bitfinex","BTCUSD",1730753113477,0.01574015,67614.0,67613.0,0.17477133]
["bitfinex","BTCUSD",1730753113719,0.002,67614.0,67613.0,0.32624355]
["bitfinex","BTCUSD",1730753113950,0.002,67614.0,67613.0,0.40944355]
["bitfinex","BTCUSD",1730753114384,0.002,67614.0,67613.0,0.6391901]
["bitfinex","BTCUSD",1730753114599,0.002,67614.0,67613.0,0.63916119]
["bitfinex","BTCUSD",1730753114868,0.002,67614.0,67613.0,0.57278726]
["bitfinex","BTCUSD",1730753115518,0.002,67614.0,67613.0,0.85553663]
["bitfinex","BTCUSD",1730753115749,0.002,67614.0,67613.0,0.40943907]
["bitfinex","BTCUSD",1730753115973,0.002,67614.0,67613.0,0.63909226]
["bitfinex","BTCUSD",1730753116217,0.002,67614.0,67613.0,0.57273695]
["bitfinex","BTCUSD",1730753116422,0.002,67614.0,67613.0,0.63907471]
["bitfinex","BTCUSD",1730753116634,0.002,67614.0,67613.0,0.63907747]
["bitfinex","BTCUSD",1730753116873,0.002,67614.0,67613.0,0.47577959]
["bitfinex","BTCUSD",1730753117322,0.002,67614.0,67613.0,0.40943907]
["bitfinex","BTCUSD",1730753117767,0.002,67614.0,67613.0,0.51443907]
["bitfinex","BTCUSD",1730753117983,0.002,67614.0,67613.0,0.74400931]
["bitfinex","BTCUSD",1730753118422,0.002,67614.0,67613.0,0.58077959]
["bitfinex","BTCUSD",1730753118635,0.001,67614.0,67613.0,0.50443907]
["bitfinex","BTCUSD",1730753118864,0.001634,67618.0,67613.0,0.50443907]
["bitfinex","BTCUSD",1730753118865,0.001634,67618.0,67617.0,0.15494533]
["bitfinex","BTCUSD",1730753119090,0.001634,67618.0,67617.0,0.30074237]
["bitfinex","BTCUSD",1730753119309,0.001634,67618.0,67617.0,0.3064059]
["bitfinex","BTCUSD",1730753120201,0.001634,67618.0,67617.0,0.45994937]
["bitfinex","BTCUSD",1730753120429,0.002634,67618.0,67617.0,0.54454937]
["bitfinex","BTCUSD",1730753121603,0.002634,67618.0,67617.0,0.55854937]
["bitfinex","BTCUSD",1730753122271,0.002634,67618.0,67617.0,0.55088584]
["bitfinex","BTCUSD",1730753122486,0.002634,67618.0,67617.0,0.55654309]
["bitfinex","BTCUSD",1730753123345,0.002634,67618.0,67617.0,0.18360258]
["bitfinex","BTCUSD",1730753123572,0.002634,67618.0,67617.0,0.17794533]
["bitfinex","BTCUSD",1730753125153,0.002634,67618.0,67617.0,0.16394533]
["bitfinex","BTCUSD",1730753125392,0.002634,67618.0,67617.0,0.01105433]
["bitfinex","BTCUSD",1730753125608,0.001634,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730753125831,0.001634,67618.0,67615.0,0.005]
["bitfinex","BTCUSD",1730753126067,0.002634,67618.0,67617.0,0.013]
["bitfinex","BTCUSD",1730753126296,0.002634,67618.0,67615.0,0.005]
["bitfinex","BTCUSD",1730753126297,0.001634,67618.0,67615.0,0.005]
["bitfinex","BTCUSD",1730753126545,0.295783,67617.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753126760,0.078134,67618.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753126761,0.147898,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753128321,0.148898,67614.0,67613.0,0.010817]
["bitfinex","BTCUSD",1730753129767,0.148898,67614.0,67613.0,0.019817]
["bitfinex","BTCUSD",1730753129995,0.31134786,67614.0,67613.0,0.019817]
["bitfinex","BTCUSD",1730753130222,0.38754786,67614.0,67613.0,0.010817]
["bitfinex","BTCUSD",1730753130440,0.38854786,67614.0,67613.0,0.019817]
["bitfinex","BTCUSD",1730753130865,0.43634786,67614.0,67613.0,0.019817]
["bitfinex","BTCUSD",1730753131085,0.43534786,67614.0,67613.0,0.009817]
["bitfinex","BTCUSD",1730753131784,0.43434786,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753132001,0.43934786,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753132643,0.44734786,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753132878,0.53434786,67614.0,67613.0,0.000817]
["bitfinex","BTCUSD",1730753133320,0.56934786,67614.0,67613.0,0.001817]
["bitfinex","BTCUSD",1730753133536,0.57634786,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753135523,0.71065739,67614.0,67613.0,0.002817]
["bitfinex","BTCUSD",1730753135747,0.39845867,67607.0,67606.0,0.22206924]
["bitfinex","BTCUSD",1730753135954,0.70950633,67607.0,67606.0,0.22206924]
["bitfinex","BTCUSD",1730753136166,0.70950633,67607.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753136167,0.00294567,67598.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753136389,0.29667571,67598.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753136619,0.31038286,67598.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753136885,0.147937,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753137105,0.16163762,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753137323,0.147937,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753139455,0.42637971,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753139689,0.44006678,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753139914,0.44206678,67596.0,67595.0,0.013837]
["bitfinex","BTCUSD",1730753140335,0.44106678,67596.0,67595.0,0.006837]
["bitfinex","BTCUSD",1730753140767,0.44206678,67596.0,67595.0,0.013837]
["bitfinex","BTCUSD",1730753141205,0.44006678,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753141638,0.44406678,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753141862,0.44006678,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753142307,0.44806678,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753142739,0.45406678,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753143820,0.45404776,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753147640,0.55604064,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753147857,0.55404064,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753148069,0.55403968,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753151409,0.55405193,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753152372,0.25740922,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753152599,0.17560922,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753153938,0.16960922,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753154155,0.16160922,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753154378,0.16160922,67596.0,67595.0,0.002837]
["bitfinex","BTCUSD",1730753157799,0.01367222,67596.0,67595.0,0.002837]
["bitfinex","BTCUSD",1730753158035,0.16160922,67596.0,67595.0,0.002837]
["bitfinex","BTCUSD",1730753159150,0.16168356,67596.0,67595.0,0.002837]
["bitfinex","BTCUSD",1730753159815,0.16168356,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753160254,0.16168356,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753160941,0.16268356,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753161437,0.148937,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753161666,0.1626962,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753162103,0.148937,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753162986,0.16269541,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753163610,0.01475841,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753163830,0.31143812,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753164043,0.53883812,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753165134,0.52507971,67596.0,67595.0,0.000837]
["bitfinex","BTCUSD",1730753165382,0.53783702,67596.0,67595.0,0.001837]
["bitfinex","BTCUSD",1730753165840,0.53783702,67596.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753165841,0.00294567,67562.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753166059,0.57704661,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753166298,0.42550314,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753166507,0.43924313,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753167882,0.43924313,67561.0,67560.0,0.053]
["bitfinex","BTCUSD",1730753168110,0.41624313,67561.0,67560.0,0.053]
["bitfinex","BTCUSD",1730753168377,0.25095967,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753168624,0.17376262,67561.0,67560.0,0.041]
["bitfinex","BTCUSD",1730753168859,0.16976262,67561.0,67560.0,0.041]
["bitfinex","BTCUSD",1730753169308,0.17076262,67561.0,67560.0,0.041]
["bitfinex","BTCUSD",1730753169524,0.17076262,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753169525,0.16176262,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753169735,0.17076474,67561.0,67560.0,0.041]
["bitfinex","BTCUSD",1730753170861,0.17276474,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753171089,0.01975074,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753171554,0.16376474,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753171790,0.16176474,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753172274,0.16576474,67561.0,67560.0,0.04]
["bitfinex","BTCUSD",1730753172501,0.16576474,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753172728,0.16176474,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753173951,0.16176474,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753174509,0.148014,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753174734,0.16170587,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753175826,0.01369187,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753176033,0.296004,67567.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753176034,0.148013,67562.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753176266,0.16170587,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753176802,0.01369187,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753177035,0.16170587,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753177474,0.16170587,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753177885,0.16170587,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753178333,0.16170587,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753178567,0.01369187,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753178796,0.01369187,67562.0,67560.0,0.04387133]
["bitfinex","BTCUSD",1730753179003,0.23576111,67566.0,67563.0,0.00205433]
["bitfinex","BTCUSD",1730753179208,0.37361271,67573.0,67564.0,0.00205433]
["bitfinex","BTCUSD",1730753179209,0.147991,67572.0,67564.0,0.00205433]
["bitfinex","BTCUSD",1730753179468,0.01369354,67571.0,67564.0,0.00705433]
["bitfinex","BTCUSD",1730753179698,0.147999,67568.0,67564.0,0.00705433]
["bitfinex","BTCUSD",1730753181210,0.003,67566.0,67564.0,0.00705433]
["bitfinex","BTCUSD",1730753181437,0.29598,67572.0,67564.0,0.00705433]
["bitfinex","BTCUSD",1730753181633,0.148014,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753181832,0.148005,67565.0,67564.0,0.003]
["bitfinex","BTCUSD",1730753182047,0.296016,67564.0,67562.0,0.005]
["bitfinex","BTCUSD",1730753182245,0.14801,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1730753183147,0.148014,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753183609,0.16171014,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753184239,0.31045285,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753184460,0.56199632,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753184697,0.41045285,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753184906,0.40075671,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753185110,0.41445407,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753185323,0.42145407,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753185553,0.76402328,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753185767,0.60347981,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753186031,0.47265407,67561.0,67560.0,0.042817]
["bitfinex","BTCUSD",1730753192187,0.17671136,67561.0,67560.0,0.042817]
["bitfinex","BTCUSD",1730753194361,0.16171136,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753194748,0.16771136,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753195214,0.16371136,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753195428,0.16375673,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753195879,0.01674273,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753196345,0.16475673,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753196552,0.16475833,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753197164,0.01674433,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753197578,0.16275833,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753198001,0.01374433,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753198209,0.01374433,67561.0,67560.0,0.042817]
["bitfinex","BTCUSD",1730753198419,0.16175833,67561.0,67560.0,0.044817]
["bitfinex","BTCUSD",1730753199082,0.16175833,67561.0,67560.0,0.042817]
["bitfinex","BTCUSD",1730753199292,0.16175833,67561.0,67560.0,0.045817]
["bitfinex","BTCUSD",1730753199510,0.16175833,67561.0,67560.0,0.043817]
["bitfinex","BTCUSD",1730753199927,0.16175833,67561.0,67560.0,0.046817]
["bitfinex","BTCUSD",1730753200395,0.01374433,67561.0,67560.0,0.194833]
["bitfinex","BTCUSD",1730753200607,0.01374433,67561.0,67560.0,0.20188733]
["bitfinex","BTCUSD",1730753200824,0.01374433,67571.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753201028,0.01374433,67570.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753201248,0.01374433,67569.0,67566.0,0.15005633]
["bitfinex","BTCUSD",1730753201483,0.01374433,67568.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753201700,0.01374433,67567.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753201897,0.01374433,67567.0,67566.0,0.01005433]
["bitfinex","BTCUSD",1730753202254,0.01374433,67567.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753202464,0.01374433,67567.0,67566.0,0.01005433]
["bitfinex","BTCUSD",1730753202659,0.01374433,67568.0,67566.0,0.01005433]
["bitfinex","BTCUSD",1730753202881,0.147994,67570.0,67566.0,0.00205433]
["bitfinex","BTCUSD",1730753203079,0.001,67567.0,67566.0,0.01005433]
["bitfinex","BTCUSD",1730753204071,0.001,67567.0,67566.0,0.15805733]
["bitfinex","BTCUSD",1730753204273,0.001,67567.0,67566.0,0.01005433]
["bitfinex","BTCUSD",1730753205361,0.16273864,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753205797,0.14273864,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753206011,0.14273596,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753206859,0.01373496,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753207501,0.16173596,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753207717,0.01373496,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753207946,0.148001,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753208158,0.149625,67572.0,67566.0,0.015]
["bitfinex","BTCUSD",1730753208376,0.01373368,67571.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753208587,0.001634,67572.0,67570.0,0.00705433]
["bitfinex","BTCUSD",1730753208789,0.001634,67572.0,67571.0,0.15504633]
["bitfinex","BTCUSD",1730753209284,0.002634,67572.0,67571.0,0.30380303]
["bitfinex","BTCUSD",1730753209477,0.001634,67572.0,67571.0,0.30084337]
["bitfinex","BTCUSD",1730753210565,0.001634,67572.0,67571.0,0.30284337]
["bitfinex","BTCUSD",1730753210771,0.001634,67572.0,67571.0,0.30084337]
["bitfinex","BTCUSD",1730753210977,0.001634,67572.0,67571.0,0.31484337]
["bitfinex","BTCUSD",1730753211399,0.001634,67572.0,67571.0,0.42484337]
["bitfinex","BTCUSD",1730753211609,0.001634,67572.0,67571.0,0.51864337]
["bitfinex","BTCUSD",1730753211879,0.001634,67572.0,67571.0,0.54664337]
["bitfinex","BTCUSD",1730753211880,0.002634,67572.0,67571.0,0.54664337]
["bitfinex","BTCUSD",1730753212273,0.002634,67572.0,67571.0,0.53264337]
["bitfinex","BTCUSD",1730753212712,0.002634,67572.0,67571.0,0.52164337]
["bitfinex","BTCUSD",1730753212928,0.001634,67572.0,67571.0,0.50764337]
["bitfinex","BTCUSD",1730753214307,0.002634,67572.0,67571.0,0.52364337]
["bitfinex","BTCUSD",1730753214569,0.002634,67572.0,67571.0,0.52164337]
["bitfinex","BTCUSD",1730753214800,0.002634,67572.0,67571.0,0.51664337]
["bitfinex","BTCUSD",1730753215026,0.002634,67572.0,67571.0,0.52164337]
["bitfinex","BTCUSD",1730753215714,0.002634,67572.0,67571.0,0.52364337]
["bitfinex","BTCUSD",1730753216166,0.002634,67572.0,67571.0,0.52164337]
["bitfinex","BTCUSD",1730753217131,0.002634,67572.0,67571.0,0.42884337]
["bitfinex","BTCUSD",1730753218332,0.002634,67572.0,67571.0,0.58038684]
["bitfinex","BTCUSD",1730753218770,0.22206924,67582.0,67581.0,0.15297]
["bitfinex","BTCUSD",1730753219462,0.147958,67587.0,67584.0,0.005]
["bitfinex","BTCUSD",1730753219727,0.147958,67587.0,67585.0,0.005]
["bitfinex","BTCUSD",1730753219950,0.147964,67584.0,67582.0,0.005]
["bitfinex","BTCUSD",1730753220418,0.295901,67590.0,67580.0,0.00205433]
["bitfinex","BTCUSD",1730753220643,0.295901,67590.0,67566.0,0.15736047]
["bitfinex","BTCUSD",1730753220644,0.147969,67582.0,67581.0,0.012]
["bitfinex","BTCUSD",1730753220863,0.22206924,67591.0,67581.0,0.012]
["bitfinex","BTCUSD",1730753220864,0.147967,67583.0,67581.0,0.012]
["bitfinex","BTCUSD",1730753221115,0.147967,67583.0,67580.0,0.00205433]
["bitfinex","BTCUSD",1730753221584,0.001,67582.0,67581.0,0.012]
["bitfinex","BTCUSD",1730753221798,0.001,67582.0,67581.0,0.017]
["bitfinex","BTCUSD",1730753222451,0.22206924,67591.0,67583.0,0.005]
["bitfinex","BTCUSD",1730753222655,0.37002224,67589.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753222860,0.22206924,67589.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753223073,0.147952,67590.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753223517,0.0479,67592.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753223518,0.147948,67591.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753223957,0.147953,67589.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753224177,0.14795,67591.0,67586.0,0.00205433]
["bitfinex","BTCUSD",1730753224937,0.147956,67588.0,67586.0,0.00905433]
["bitfinex","BTCUSD",1730753225171,0.147957,67587.0,67586.0,0.007]
["bitfinex","BTCUSD",1730753225400,0.1616634,67587.0,67586.0,0.007]
["bitfinex","BTCUSD",1730753225623,0.2428634,67587.0,67586.0,0.013]
["bitfinex","BTCUSD",1730753225871,0.2428634,67587.0,67586.0,0.006]
["bitfinex","BTCUSD",1730753226127,0.295928,67584.0,67579.0,0.005]
["bitfinex","BTCUSD",1730753226390,0.147966,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1730753226613,0.01370822,67582.0,67579.0,0.005]
["bitfinex","BTCUSD",1730753227280,0.147966,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1730753227537,0.01371775,67582.0,67579.0,0.005]
["bitfinex","BTCUSD",1730753227780,0.01371775,67582.0,67577.0,0.00205433]
["bitfinex","BTCUSD",1730753228015,0.295925,67585.0,67575.0,0.005]
["bitfinex","BTCUSD",1730753228239,0.295925,67585.0,67566.0,0.000817]
["bitfinex","BTCUSD",1730753228240,0.01371775,67584.0,67572.0,0.005]
["bitfinex","BTCUSD",1730753228450,0.01371775,67583.0,67571.0,0.00705433]
["bitfinex","BTCUSD",1730753228671,0.147981,67577.0,67573.0,0.005]
["bitfinex","BTCUSD",1730753228879,0.147983,67575.0,67566.0,0.00287133]
["bitfinex","BTCUSD",1730753229087,0.01371775,67574.0,67569.0,0.005]
["bitfinex","BTCUSD",1730753229302,0.01371775,67573.0,67570.0,0.005]
["bitfinex","BTCUSD",1730753229510,0.45768775,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1730753229743,0.30969775,67572.0,67568.0,0.005]
["bitfinex","BTCUSD",1730753229949,0.30969775,67572.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753229950,0.09231775,67572.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753230334,0.09231775,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1730753231029,0.24030875,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1730753231246,0.16170975,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1730753231456,0.01371775,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1730753231672,0.0786,67572.0,67567.0,0.01105433]
["bitfinex","BTCUSD",1730753231673,0.295989,67570.0,67567.0,0.01105433]
["bitfinex","BTCUSD",1730753231887,0.147999,67568.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753232106,0.01372968,67569.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753232591,0.37458,67572.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753232592,0.01372968,67568.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753233303,0.0786,67572.0,67567.0,0.00905433]
["bitfinex","BTCUSD",1730753233563,0.001,67569.0,67567.0,0.00905433]
["bitfinex","BTCUSD",1730753233776,0.01373365,67568.0,67567.0,0.01005433]
["bitfinex","BTCUSD",1730753234232,0.01373365,67568.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753234932,0.01373365,67568.0,67567.0,0.01005433]
["bitfinex","BTCUSD",1730753235160,0.01373365,67568.0,67567.0,0.01505433]
["bitfinex","BTCUSD",1730753235368,0.01373365,67568.0,67567.0,0.00205433]
["bitfinex","BTCUSD",1730753235804,0.01373365,67568.0,67567.0,0.00905433]
["bitfinex","BTCUSD",1730753235805,0.01473365,67568.0,67567.0,0.00905433]
["bitfinex","BTCUSD",1730753236301,0.01473365,67568.0,67559.0,0.00705433]
["bitfinex","BTCUSD",1730753236561,0.01473365,67568.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753236562,0.29955747,67561.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753236814,0.26371598,67561.0,67554.0,0.22206924]
["bitfinex","BTCUSD",1730753237044,0.26371598,67561.0,67551.0,0.01105603]
["bitfinex","BTCUSD",1730753237279,0.24174765,67561.0,67551.0,0.01105603]
["bitfinex","BTCUSD",1730753237548,0.39329112,67561.0,67551.0,0.01105603]
["bitfinex","BTCUSD",1730753237787,0.39329112,67561.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753238035,0.39328676,67561.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753238252,0.41101594,67561.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753238500,0.76480212,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753238740,0.60225865,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753239228,0.60831298,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753239446,0.60231298,67561.0,67560.0,0.040817]
["bitfinex","BTCUSD",1730753239983,0.60931298,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753240440,0.63124032,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753240912,0.88572946,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753241370,0.73118599,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753241849,0.73513826,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753242089,0.87295244,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753242296,0.87495244,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753242793,0.72140897,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753243005,0.87295244,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753243227,0.72140897,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753244217,0.87295244,67561.0,67560.0,0.041817]
["bitfinex","BTCUSD",1730753244955,0.87295244,67561.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753244956,0.15097067,67556.0,67551.0,0.0090017]
["bitfinex","BTCUSD",1730753245208,0.15097067,67556.0,67549.0,0.000837]
["bitfinex","BTCUSD",1730753245209,0.00294567,67550.0,67549.0,0.000837]
["bitfinex","BTCUSD",1730753245412,0.55407961,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1730753245638,0.86338544,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1730753245873,0.71184197,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1730753247925,0.86338544,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1730753248147,0.88438544,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753248407,0.73284197,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753248603,0.69723318,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753248858,0.73273499,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753256667,0.75452404,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753257381,0.73273499,67546.0,67545.0,0.002837]
["bitfinex","BTCUSD",1730753260170,0.73273499,67546.0,67528.0,0.22206924]
["bitfinex","BTCUSD",1730753260171,0.148084,67529.0,67528.0,0.22206924]
["bitfinex","BTCUSD",1730753260413,0.33512928,67529.0,67528.0,0.22206924]
["bitfinex","BTCUSD",1730753260701,0.148086,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753260921,0.32938485,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753261140,0.32945125,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753262284,0.33045125,67528.0,67527.0,0.006837]
["bitfinex","BTCUSD",1730753262721,0.29488304,67528.0,67527.0,0.006837]
["bitfinex","BTCUSD",1730753262955,0.33046296,67528.0,67527.0,0.006837]
["bitfinex","BTCUSD",1730753263638,0.33146296,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753266361,0.29588304,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753266571,0.33155468,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753270132,0.33158252,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753270344,0.33159534,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753271507,0.1857983,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753272392,0.55366458,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753272616,0.33159534,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753278654,0.1857983,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753280528,0.150086,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753280733,0.18588356,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753280943,0.18588441,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753281576,0.16385462,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753282440,0.01576862,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753282685,0.16385462,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753282883,0.01576862,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753283357,0.01576862,67528.0,67527.0,0.018837]
["bitfinex","BTCUSD",1730753284464,0.16385462,67528.0,67527.0,0.018837]
["bitfinex","BTCUSD",1730753284911,0.16385462,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753285549,0.18589371,67528.0,67527.0,0.013837]
["bitfinex","BTCUSD",1730753286175,0.18589371,67528.0,67527.0,0.018837]
["bitfinex","BTCUSD",1730753286602,0.150086,67528.0,67527.0,0.018837]
["bitfinex","BTCUSD",1730753286829,0.18590089,67528.0,67527.0,0.018837]
["bitfinex","BTCUSD",1730753287040,0.18590089,67528.0,67527.0,0.02089133]
["bitfinex","BTCUSD",1730753287041,0.03781489,67528.0,67527.0,0.02089133]
["bitfinex","BTCUSD",1730753287679,0.01577496,67528.0,67527.0,0.02089133]
["bitfinex","BTCUSD",1730753289434,0.01577496,67528.0,67527.0,0.16897933]
["bitfinex","BTCUSD",1730753290315,0.01577496,67528.0,67527.0,0.32188622]
["bitfinex","BTCUSD",1730753290532,0.002,67528.0,67527.0,0.41064932]
["bitfinex","BTCUSD",1730753291462,0.001,67528.0,67527.0,0.55512061]
["bitfinex","BTCUSD",1730753291695,0.22206924,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1730753291938,0.22206924,67537.0,67536.0,0.19744447]
["bitfinex","BTCUSD",1730753292329,0.148051,67544.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730753292540,0.01375258,67543.0,67538.0,0.148063]
["bitfinex","BTCUSD",1730753292748,0.01375258,67542.0,67539.0,0.005]
["bitfinex","BTCUSD",1730753292959,0.01375258,67541.0,67539.0,0.005]
["bitfinex","BTCUSD",1730753293167,0.01375258,67543.0,67539.0,0.005]
["bitfinex","BTCUSD",1730753293369,0.01375258,67542.0,67539.0,0.005]
["bitfinex","BTCUSD",1730753293785,0.001636,67545.0,67544.0,0.15010533]
["bitfinex","BTCUSD",1730753293999,0.01538282,67545.0,67544.0,0.15510533]
["bitfinex","BTCUSD",1730753294424,0.001636,67545.0,67544.0,0.15510533]
["bitfinex","BTCUSD",1730753294634,0.001636,67545.0,67544.0,0.00705433]
["bitfinex","BTCUSD",1730753294811,0.001636,67545.0,67544.0,0.15510533]
["bitfinex","BTCUSD",1730753295481,0.002636,67545.0,67544.0,0.00705433]
["bitfinex","BTCUSD",1730753295691,0.001636,67545.0,67544.0,0.00705433]
["bitfinex","BTCUSD",1730753296115,0.001636,67545.0,67544.0,0.01005433]
["bitfinex","BTCUSD",1730753296531,0.001636,67545.0,67544.0,0.00905433]
["bitfinex","BTCUSD",1730753297365,0.001636,67545.0,67544.0,0.01305433]
["bitfinex","BTCUSD",1730753297573,0.001636,67545.0,67544.0,0.16110533]
["bitfinex","BTCUSD",1730753297806,0.001636,67545.0,67544.0,0.01305433]
["bitfinex","BTCUSD",1730753298018,0.001636,67545.0,67544.0,0.16110533]
["bitfinex","BTCUSD",1730753300778,0.001636,67545.0,67544.0,0.01305433]
["bitfinex","BTCUSD",1730753301036,0.001636,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1730753301245,0.001636,67545.0,67544.0,0.01305433]
["bitfinex","BTCUSD",1730753301660,0.001636,67545.0,67544.0,0.01387033]
["bitfinex","BTCUSD",1730753305995,0.149685,67545.0,67544.0,0.011816]
["bitfinex","BTCUSD",1730753306275,0.149685,67545.0,67544.0,0.006816]
["bitfinex","BTCUSD",1730753306479,0.16341019,67545.0,67544.0,0.006816]
["bitfinex","BTCUSD",1730753307100,0.149685,67545.0,67544.0,0.002816]
["bitfinex","BTCUSD",1730753307304,0.16341276,67545.0,67544.0,0.002816]
["bitfinex","BTCUSD",1730753307753,0.16341276,67545.0,67544.0,0.000816]
["bitfinex","BTCUSD",1730753308177,0.16341276,67545.0,67544.0,0.001816]
["bitfinex","BTCUSD",1730753308377,0.16341276,67545.0,67544.0,0.006816]
["bitfinex","BTCUSD",1730753308580,0.16341276,67545.0,67544.0,0.009816]
["bitfinex","BTCUSD",1730753309002,0.01536376,67545.0,67544.0,0.01187033]
["bitfinex","BTCUSD",1730753309203,0.001636,67545.0,67544.0,0.01187033]
["bitfinex","BTCUSD",1730753310648,0.001636,67545.0,67544.0,0.01191033]
["bitfinex","BTCUSD",1730753311061,0.001636,67545.0,67544.0,0.15996133]
["bitfinex","BTCUSD",1730753312735,0.001636,67545.0,67544.0,0.23966133]
["bitfinex","BTCUSD",1730753312958,0.001636,67545.0,67544.0,0.5399625]
["bitfinex","BTCUSD",1730753313212,0.001636,67545.0,67544.0,0.54200184]
["bitfinex","BTCUSD",1730753313911,0.001636,67545.0,67544.0,0.54100184]
["bitfinex","BTCUSD",1730753314330,0.002636,67545.0,67544.0,0.55200184]
["bitfinex","BTCUSD",1730753315195,0.002636,67545.0,67544.0,0.54900184]
["bitfinex","BTCUSD",1730753315623,0.002636,67545.0,67544.0,0.56300184]
["bitfinex","BTCUSD",1730753315857,0.002636,67545.0,67544.0,0.71490184]
["bitfinex","BTCUSD",1730753316074,0.002636,67545.0,67544.0,0.55135837]
["bitfinex","BTCUSD",1730753316492,0.002636,67545.0,67544.0,0.56335837]
["bitfinex","BTCUSD",1730753317634,0.001634,67549.0,67548.0,0.4166398]
["bitfinex","BTCUSD",1730753317858,0.001634,67549.0,67548.0,0.64163684]
["bitfinex","BTCUSD",1730753318068,0.001634,67549.0,67548.0,0.68782737]
["bitfinex","BTCUSD",1730753318491,0.001634,67549.0,67548.0,0.64363684]
["bitfinex","BTCUSD",1730753318698,0.001634,67549.0,67548.0,0.66663684]
["bitfinex","BTCUSD",1730753319149,0.002634,67549.0,67548.0,0.69163684]
["bitfinex","BTCUSD",1730753319564,0.002634,67549.0,67548.0,0.67863684]
["bitfinex","BTCUSD",1730753319773,0.002634,67549.0,67548.0,0.69063684]
["bitfinex","BTCUSD",1730753320239,0.002634,67549.0,67548.0,0.65563684]
["bitfinex","BTCUSD",1730753320240,0.001634,67549.0,67548.0,0.65563684]
["bitfinex","BTCUSD",1730753320449,0.001634,67549.0,67548.0,0.66963684]
["bitfinex","BTCUSD",1730753320658,0.001634,67549.0,67548.0,0.66463684]
["bitfinex","BTCUSD",1730753320872,0.001634,67549.0,67548.0,0.66963684]
["bitfinex","BTCUSD",1730753321107,0.228774,67549.0,67548.0,0.18454347]
["bitfinex","BTCUSD",1730753321312,0.26452405,67549.0,67548.0,0.028]
["bitfinex","BTCUSD",1730753321624,0.41326676,67549.0,67548.0,0.028]
["bitfinex","BTCUSD",1730753321837,0.41326676,67549.0,67544.0,0.000856]
["bitfinex","BTCUSD",1730753321838,0.15099467,67545.0,67544.0,0.000856]
["bitfinex","BTCUSD",1730753322042,0.51243978,67545.0,67544.0,0.000856]
["bitfinex","BTCUSD",1730753322274,0.148077,67532.0,67531.0,0.22206924]
["bitfinex","BTCUSD",1730753322500,0.38652211,67532.0,67531.0,0.22206924]
["bitfinex","BTCUSD",1730753322717,0.38652211,67532.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753322718,0.15103167,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753322933,0.30761298,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753323151,0.16181594,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753324623,0.16481594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753324832,0.16181594,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1730753325243,0.17181594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753325644,0.16481594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753326092,0.16881594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753326528,0.16481594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753326780,0.16981594,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753329612,0.16977157,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753331727,0.02168557,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753331937,0.156086,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1730753332843,0.003,67528.0,67527.0,0.006837]
["bitfinex","BTCUSD",1730753333042,0.152086,67528.0,67527.0,0.006837]
["bitfinex","BTCUSD",1730753333905,0.149086,67528.0,67527.0,0.005837]
["bitfinex","BTCUSD",1730753334061,0.153086,67528.0,67527.0,0.005837]
["bitfinex","BTCUSD",1730753334257,0.152086,67528.0,67527.0,0.005837]
["bitfinex","BTCUSD",1730753334461,0.148086,67528.0,67527.0,0.005837]
["bitfinex","BTCUSD",1730753334704,0.148084,67530.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753334917,0.375056,67532.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753334918,0.37015324,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753335241,0.148084,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753336389,0.150084,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753337474,0.150084,67529.0,67528.0,0.007]
["bitfinex","BTCUSD",1730753337767,0.150084,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753338194,0.155084,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753338404,0.007,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1730753338611,0.007,67529.0,67528.0,0.00504]
["bitfinex","BTCUSD",1730753339215,0.005,67529.0,67528.0,0.00504]
["bitfinex","BTCUSD",1730753339354,0.005,67529.0,67528.0,0.00904]
["bitfinex","BTCUSD",1730753339554,0.153084,67529.0,67528.0,0.00904]
["bitfinex","BTCUSD",1730753339762,0.148084,67529.0,67528.0,0.00904]
["bitfinex","BTCUSD",1730753340183,0.296147,67534.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753340400,0.148076,67533.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753340611,0.148077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753341673,0.296144,67535.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753341912,0.44766447,67540.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753341913,0.153077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753342068,0.148077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753342271,0.153077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753342541,0.161077,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1730753342763,0.156077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753344294,0.148077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753344524,0.153077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753344789,0.155077,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753345501,0.194584,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753345767,0.35405456,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753346446,0.34038104,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753346695,0.35406289,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753346920,0.35406401,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753347737,0.35406401,67529.0,67528.0,0.00104]
["bitfinex","BTCUSD",1730753347738,0.36506401,67529.0,67528.0,0.00104]
["bitfinex","BTCUSD",1730753347892,0.37906401,67529.0,67528.0,0.00204]
["bitfinex","BTCUSD",1730753348111,0.35406401,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753348285,0.35407995,67529.0,67528.0,4e-05]
["bitfinex","BTCUSD",1730753348485,0.37107995,67529.0,67528.0,0.00204]
["bitfinex","BTCUSD",1730753350233,0.35738104,67529.0,67528.0,0.00204]
["bitfinex","BTCUSD",1730753350441,0.3711153,67529.0,67528.0,0.00204]
["bitfinex","BTCUSD",1730753350861,0.148104,67520.0,67519.0,0.22494624]
["bitfinex","BTCUSD",1730753351061,0.16183826,67520.0,67519.0,0.22494624]
["bitfinex","BTCUSD",1730753351267,0.16183826,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1730753351480,0.01373426,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753352174,0.16283826,67520.0,67519.0,0.00905433]
["bitfinex","BTCUSD",1730753352888,0.16283826,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753352889,0.149104,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753354391,0.16287235,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753354606,0.15787235,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753355912,0.15469464,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753356334,0.01476835,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753356543,0.16287235,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1730753356972,0.01476835,67520.0,67519.0,0.00905433]
["bitfinex","BTCUSD",1730753358247,0.16287235,67520.0,67519.0,0.00905433]
["bitfinex","BTCUSD",1730753358870,0.16287114,67520.0,67519.0,0.00905433]
["bitfinex","BTCUSD",1730753360380,0.16287114,67520.0,67519.0,0.00987133]
["bitfinex","BTCUSD",1730753360585,0.16450514,67520.0,67519.0,0.00987133]
["bitfinex","BTCUSD",1730753361021,0.16450514,67520.0,67519.0,0.01554284]
["bitfinex","BTCUSD",1730753361022,0.01640114,67520.0,67519.0,0.01554284]
["bitfinex","BTCUSD",1730753361887,0.01640114,67520.0,67519.0,0.01354284]
["bitfinex","BTCUSD",1730753362095,0.01540114,67520.0,67519.0,0.01354284]
["bitfinex","BTCUSD",1730753362312,0.01540114,67520.0,67519.0,0.01554284]
["bitfinex","BTCUSD",1730753363159,0.16350514,67520.0,67519.0,0.01554284]
["bitfinex","BTCUSD",1730753363377,0.16350514,67520.0,67519.0,0.01954284]
["bitfinex","BTCUSD",1730753363796,0.16350514,67520.0,67519.0,0.01554284]
["bitfinex","BTCUSD",1730753363999,0.16350514,67520.0,67519.0,0.01954284]
["bitfinex","BTCUSD",1730753365108,0.16350514,67520.0,67519.0,0.01748851]
["bitfinex","BTCUSD",1730753365328,0.16350514,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753365552,0.16350514,67520.0,67519.0,0.011817]
["bitfinex","BTCUSD",1730753366294,0.16350514,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753366506,0.16350514,67520.0,67519.0,0.011817]
["bitfinex","BTCUSD",1730753371220,0.16350514,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753371519,0.28910514,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753372632,0.28911004,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753373446,0.44099452,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753373656,0.84162171,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753373866,0.68973723,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753374036,0.69173723,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753374671,0.68973723,67520.0,67519.0,0.006817]
["bitfinex","BTCUSD",1730753375033,0.68973723,67520.0,67519.0,0.004817]
["bitfinex","BTCUSD",1730753375889,0.68973466,67520.0,67519.0,0.004817]
["bitfinex","BTCUSD",1730753376262,0.69173466,67520.0,67519.0,0.000817]
["bitfinex","BTCUSD",1730753376673,0.67596519,67520.0,67519.0,0.001817]
["bitfinex","BTCUSD",1730753376980,0.43413504,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753377186,0.243238,67520.0,67519.0,0.001817]
["bitfinex","BTCUSD",1730753377559,0.253238,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753377759,0.26700582,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753377962,0.25700582,67520.0,67519.0,0.001817]
["bitfinex","BTCUSD",1730753378162,0.16350582,67520.0,67519.0,0.000817]
["bitfinex","BTCUSD",1730753378377,0.16950582,67520.0,67519.0,0.001817]
["bitfinex","BTCUSD",1730753379828,0.16350545,67520.0,67519.0,0.000817]
["bitfinex","BTCUSD",1730753380028,0.18050545,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753380893,0.166738,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753381159,0.18050538,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753386306,0.18050549,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753387370,0.62408701,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753387576,0.70358701,67520.0,67519.0,0.002817]
["bitfinex","BTCUSD",1730753389427,0.70358701,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753389908,0.70358291,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753390727,0.74762591,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753391135,0.75057158,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753391764,0.75057295,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753392841,0.70652858,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753393271,0.78085394,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753393526,0.94650205,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753393748,0.94850205,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753393971,0.70852882,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753394412,0.8604133,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753394820,0.77256869,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753395263,0.70852882,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753395469,0.65385084,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753395672,0.71988366,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753396568,0.65385084,67520.0,67519.0,0.002857]
["bitfinex","BTCUSD",1730753396989,0.25105567,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753397195,0.67304601,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753397463,0.65292284,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753397669,0.71893489,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753397870,0.63915921,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753398075,0.72919011,67517.0,67516.0,0.0090017]
["bitfinex","BTCUSD",1730753398295,0.69213162,67517.0,67516.0,7e-07]
["bitfinex","BTCUSD",1730753398518,0.27406667,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753398738,0.7365632,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753398974,0.61441694,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753399184,0.57042454,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753399400,0.62513519,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753399659,0.52513519,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753399862,0.45283519,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1730753400294,0.15191715,67518.0,67511.0,0.006]
["bitfinex","BTCUSD",1730753400516,0.148117,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1730753400735,0.296231,67515.0,67512.0,0.00205433]
["bitfinex","BTCUSD",1730753400952,0.0793,67524.0,67516.0,0.00705433]
["bitfinex","BTCUSD",1730753400953,0.296222,67517.0,67516.0,0.00705433]
["bitfinex","BTCUSD",1730753401159,0.296222,67517.0,67511.0,0.001]
["bitfinex","BTCUSD",1730753401160,0.0496052,67525.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753401392,0.22206924,67529.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753401393,0.296194,67524.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753401608,0.22206924,67529.0,67519.0,0.16083366]
["bitfinex","BTCUSD",1730753401823,0.29618,67527.0,67519.0,0.08892766]
["bitfinex","BTCUSD",1730753402046,0.148095,67524.0,67519.0,0.08892766]
["bitfinex","BTCUSD",1730753403040,0.22206924,67529.0,67519.0,0.08892766]
["bitfinex","BTCUSD",1730753403249,0.150738,67520.0,67519.0,0.01772355]
["bitfinex","BTCUSD",1730753403475,0.150738,67520.0,67519.0,0.01205433]
["bitfinex","BTCUSD",1730753403686,0.149738,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753403888,0.150738,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753404109,0.151738,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753404306,0.150738,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753404717,0.296221,67518.0,67516.0,0.00205433]
["bitfinex","BTCUSD",1730753404919,0.148108,67518.0,67517.0,0.005]
["bitfinex","BTCUSD",1730753405122,0.138108,67518.0,67517.0,0.005]
["bitfinex","BTCUSD",1730753405346,0.12624319,67518.0,67517.0,0.005]
["bitfinex","BTCUSD",1730753405783,0.296217,67518.0,67512.0,0.00205433]
["bitfinex","BTCUSD",1730753405983,0.148121,67512.0,67511.0,0.00604]
["bitfinex","BTCUSD",1730753406696,0.148121,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753407239,0.148121,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753407240,0.149121,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753407439,0.149121,67512.0,67511.0,0.01309433]
["bitfinex","BTCUSD",1730753408468,0.148121,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753408838,0.149121,67512.0,67511.0,0.00604]
["bitfinex","BTCUSD",1730753409067,0.149121,67512.0,67511.0,0.01309433]
["bitfinex","BTCUSD",1730753409337,0.149121,67512.0,67511.0,0.01104]
["bitfinex","BTCUSD",1730753409536,0.149121,67512.0,67511.0,0.01309433]
["bitfinex","BTCUSD",1730753409942,0.148121,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753410128,0.149121,67512.0,67511.0,0.01309433]
["bitfinex","BTCUSD",1730753411339,0.149121,67512.0,67511.0,0.00604]
["bitfinex","BTCUSD",1730753411546,0.37019024,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753411783,0.37551804,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753411985,0.37551804,67512.0,67511.0,0.00404]
["bitfinex","BTCUSD",1730753411986,0.38926882,67512.0,67511.0,0.00404]
["bitfinex","BTCUSD",1730753412387,0.38926882,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753412804,0.39226882,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753413195,0.38926882,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753413373,0.39226882,67512.0,67511.0,0.00104]
["bitfinex","BTCUSD",1730753413588,0.39826882,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753414167,0.39526882,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753414369,0.39526548,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753414655,0.40426548,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753414889,0.40426548,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753414890,0.17686844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753415103,0.17686844,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753415104,0.17086844,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753415323,0.17786844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753415891,0.17086844,67512.0,67511.0,0.00809433]
["bitfinex","BTCUSD",1730753416265,0.16886844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753416682,0.17786844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753417117,0.47558263,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753417332,0.32366548,67512.0,67511.0,0.00204]
["bitfinex","BTCUSD",1730753417736,0.32366548,67512.0,67511.0,0.00704]
["bitfinex","BTCUSD",1730753417972,0.17786844,67512.0,67511.0,0.00704]
["bitfinex","BTCUSD",1730753418211,0.17786844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753419048,0.02974744,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753419248,0.17786844,67512.0,67511.0,0.00909433]
["bitfinex","BTCUSD",1730753421427,0.17787281,67512.0,67511.0,0.01072833]
["bitfinex","BTCUSD",1730753421632,0.02975181,67512.0,67511.0,0.01072833]
["bitfinex","BTCUSD",1730753421889,0.016,67512.0,67511.0,0.23815233]
["bitfinex","BTCUSD",1730753422418,0.016,67512.0,67511.0,0.09002833]
["bitfinex","BTCUSD",1730753422631,0.009,67512.0,67511.0,0.08902833]
["bitfinex","BTCUSD",1730753422791,0.009,67512.0,67511.0,0.23715233]
["bitfinex","BTCUSD",1730753423191,0.01,67512.0,67511.0,0.24215233]
["bitfinex","BTCUSD",1730753423437,0.001,67512.0,67511.0,0.24215233]
["bitfinex","BTCUSD",1730753423637,0.001,67512.0,67511.0,0.09402833]
["bitfinex","BTCUSD",1730753423841,0.001,67512.0,67511.0,0.23715233]
["bitfinex","BTCUSD",1730753424017,0.01538198,67520.0,67519.0,0.00205433]
["bitfinex","BTCUSD",1730753424195,0.01538198,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753424426,0.001634,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753427350,0.001634,67520.0,67519.0,0.15516033]
["bitfinex","BTCUSD",1730753428003,0.001634,67520.0,67519.0,0.00705433]
["bitfinex","BTCUSD",1730753428668,0.149738,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1730753428889,0.148121,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753429074,0.149121,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753429222,0.1628761,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753429629,0.1618761,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753430176,0.1658761,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753430717,0.1678761,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753431728,0.17410329,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753431989,0.17799435,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753432549,0.17800389,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753432948,0.17800389,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753433562,0.17800389,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753435500,0.17800389,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753435673,0.17800389,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753436489,0.17800389,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753437573,0.17800389,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753439733,0.16423925,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753439941,0.17800428,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753443341,0.17800455,67512.0,67511.0,0.007674]
["bitfinex","BTCUSD",1730753446918,0.02988355,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753447173,0.02988355,67512.0,67511.0,0.15785233]
["bitfinex","BTCUSD",1730753447625,0.01611825,67512.0,67511.0,0.15785233]
["bitfinex","BTCUSD",1730753447805,0.01611825,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753448258,0.01411825,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753448508,0.004,67512.0,67511.0,0.00972833]
["bitfinex","BTCUSD",1730753448740,0.01106453,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753449190,0.02483127,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753449648,0.02583127,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753450369,0.01206453,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753450585,0.17395149,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753450779,0.02583049,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753452979,0.02583049,67512.0,67511.0,0.16385233]
["bitfinex","BTCUSD",1730753453187,0.002,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753453403,0.01206453,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753453648,0.02583102,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753454978,0.02583205,67512.0,67511.0,0.01572833]
["bitfinex","BTCUSD",1730753456318,0.01206453,67512.0,67511.0,0.32261163]
["bitfinex","BTCUSD",1730753456523,0.01206453,67512.0,67511.0,0.61339727]
["bitfinex","BTCUSD",1730753456662,0.002,67512.0,67511.0,0.84222015]
["bitfinex","BTCUSD",1730753456876,0.000817,67518.0,67517.0,0.16516433]
["bitfinex","BTCUSD",1730753457167,0.000817,67518.0,67517.0,0.56339956]
["bitfinex","BTCUSD",1730753457597,0.000817,67518.0,67517.0,0.54120277]
["bitfinex","BTCUSD",1730753458014,0.000817,67518.0,67517.0,0.31096137]
["bitfinex","BTCUSD",1730753458228,0.000817,67518.0,67517.0,0.005]
["bitfinex","BTCUSD",1730753458449,0.148925,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753458647,0.17375134,67518.0,67517.0,0.01305433]
["bitfinex","BTCUSD",1730753459348,0.17475134,67518.0,67517.0,0.01905433]
["bitfinex","BTCUSD",1730753459685,0.17275134,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753459866,0.17275035,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753460443,0.15898953,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753460990,0.15898953,67518.0,67517.0,0.00805433]
["bitfinex","BTCUSD",1730753461213,0.17375039,67518.0,67517.0,0.02005433]
["bitfinex","BTCUSD",1730753461852,0.02464239,67518.0,67517.0,0.00805433]
["bitfinex","BTCUSD",1730753462075,0.02464239,67518.0,67517.0,0.15916433]
["bitfinex","BTCUSD",1730753462275,0.02464239,67518.0,67517.0,0.01105433]
["bitfinex","BTCUSD",1730753462276,0.15898953,67518.0,67517.0,0.01105433]
["bitfinex","BTCUSD",1730753462498,0.16268415,67518.0,67517.0,0.01105433]
["bitfinex","BTCUSD",1730753462728,0.17282688,67518.0,67517.0,0.01105433]
["bitfinex","BTCUSD",1730753463910,0.15906773,67518.0,67517.0,0.01105433]
["bitfinex","BTCUSD",1730753464107,0.25022689,67518.0,67517.0,0.01005433]
["bitfinex","BTCUSD",1730753464316,0.25122689,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753464732,0.25022689,67518.0,67517.0,0.00905433]
["bitfinex","BTCUSD",1730753464981,0.25222689,67518.0,67517.0,0.00905433]
["bitfinex","BTCUSD",1730753465202,0.25222689,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753466632,0.25223028,67518.0,67517.0,0.00705433]
["bitfinex","BTCUSD",1730753467288,0.25223028,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753468237,0.2522304,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753470394,0.1041224,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753470670,0.5484484,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753471528,0.1748304,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753472374,0.0267224,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753472859,0.1748304,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753476792,0.19686153,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753476998,0.17484914,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753477216,0.19689939,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753477431,0.17484914,67518.0,67517.0,0.00165433]
["bitfinex","BTCUSD",1730753477647,0.19689939,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753477850,0.17484914,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753478054,0.19689939,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753478266,0.17484914,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753478475,0.19689939,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753478685,0.02674114,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753478890,0.04879139,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753479096,0.17484914,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753480543,0.19690377,67518.0,67517.0,0.00665433]
["bitfinex","BTCUSD",1730753480755,0.02674282,67518.0,67517.0,0.00828833]
["bitfinex","BTCUSD",1730753480995,0.02674282,67518.0,67517.0,0.30831548]
["bitfinex","BTCUSD",1730753481219,0.01295973,67518.0,67517.0,0.30831548]
["bitfinex","BTCUSD",1730753481490,0.002817,67518.0,67517.0,0.30831548]
["bitfinex","BTCUSD",1730753481690,0.002817,67518.0,67517.0,0.46411252]
["bitfinex","BTCUSD",1730753481898,0.000817,67518.0,67517.0,0.46411252]
["bitfinex","BTCUSD",1730753482109,0.001817,67518.0,67517.0,0.46911252]
["bitfinex","BTCUSD",1730753483830,0.001817,67518.0,67517.0,0.47111252]
["bitfinex","BTCUSD",1730753484587,0.002817,67518.0,67517.0,0.17808537]
["bitfinex","BTCUSD",1730753484828,0.002817,67518.0,67517.0,0.33119537]
["bitfinex","BTCUSD",1730753485066,0.001817,67518.0,67517.0,0.31919537]
["bitfinex","BTCUSD",1730753485312,0.002817,67518.0,67517.0,0.32619537]
["bitfinex","BTCUSD",1730753485561,0.002817,67518.0,67517.0,0.31919537]
["bitfinex","BTCUSD",1730753485804,0.001817,67518.0,67517.0,0.30719537]
["bitfinex","BTCUSD",1730753486038,0.001817,67518.0,67517.0,0.33219537]
["bitfinex","BTCUSD",1730753486039,0.003817,67518.0,67517.0,0.33219537]
["bitfinex","BTCUSD",1730753486272,0.003817,67518.0,67517.0,0.48411252]
["bitfinex","BTCUSD",1730753486518,0.003817,67518.0,67517.0,0.46611252]
["bitfinex","BTCUSD",1730753486814,0.002817,67518.0,67517.0,0.47111252]
["bitfinex","BTCUSD",1730753487048,0.003817,67518.0,67517.0,0.48311252]
["bitfinex","BTCUSD",1730753487744,0.003817,67518.0,67517.0,0.60891252]
["bitfinex","BTCUSD",1730753487981,0.003817,67518.0,67517.0,0.75325715]
["bitfinex","BTCUSD",1730753488212,0.003817,67518.0,67517.0,0.71091252]
["bitfinex","BTCUSD",1730753488447,0.003817,67518.0,67517.0,0.70891252]
["bitfinex","BTCUSD",1730753490400,0.003817,67518.0,67517.0,0.9854598]
["bitfinex","BTCUSD",1730753490663,0.003817,67518.0,67517.0,0.9834598]
["bitfinex","BTCUSD",1730753490886,0.003817,67518.0,67517.0,0.87459821]
["bitfinex","BTCUSD",1730753491132,0.003817,67518.0,67517.0,0.87259821]
["bitfinex","BTCUSD",1730753491360,0.003817,67518.0,67517.0,0.98344798]
["bitfinex","BTCUSD",1730753492058,0.003817,67518.0,67517.0,0.93911064]
["bitfinex","BTCUSD",1730753492285,0.00616266,67518.0,67517.0,0.96127575]
["bitfinex","BTCUSD",1730753492740,0.00616266,67518.0,67517.0,0.87259722]
["bitfinex","BTCUSD",1730753493009,0.00616266,67518.0,67517.0,0.96127575]
["bitfinex","BTCUSD",1730753493475,0.00616266,67518.0,67517.0,0.87259722]
["bitfinex","BTCUSD",1730753496534,0.00616266,67518.0,67517.0,0.87258988]
["bitfinex","BTCUSD",1730753498678,0.00616266,67518.0,67517.0,0.9612701]
["bitfinex","BTCUSD",1730753499009,0.00616266,67518.0,67517.0,0.87258988]
["bitfinex","BTCUSD",1730753499214,0.00616266,67518.0,67517.0,0.74678988]
["bitfinex","BTCUSD",1730753500723,0.00616266,67518.0,67517.0,0.8354701]
["bitfinex","BTCUSD",1730753500942,0.00616266,67518.0,67517.0,0.83549013]
["bitfinex","BTCUSD",1730753501716,0.00616266,67518.0,67517.0,0.74880287]
["bitfinex","BTCUSD",1730753501918,0.01377517,67528.0,67527.0,0.49425948]
["bitfinex","BTCUSD",1730753502121,0.23584441,67528.0,67527.0,0.85004687]
["bitfinex","BTCUSD",1730753502320,0.01377517,67528.0,67527.0,0.87304687]
["bitfinex","BTCUSD",1730753502459,0.01377517,67528.0,67527.0,0.98385861]
["bitfinex","BTCUSD",1730753503551,0.01377517,67528.0,67527.0,0.88604687]
["bitfinex","BTCUSD",1730753503552,0.01477517,67528.0,67527.0,0.88604687]
["bitfinex","BTCUSD",1730753504527,0.01477517,67528.0,67527.0,0.99679764]
["bitfinex","BTCUSD",1730753505175,0.001,67528.0,67527.0,0.99679764]
["bitfinex","BTCUSD",1730753505581,0.001,67528.0,67527.0,0.89904687]
["bitfinex","BTCUSD",1730753506329,0.001,67528.0,67527.0,1.00979764]
["bitfinex","BTCUSD",1730753506519,0.001,67528.0,67527.0,0.89904687]
["bitfinex","BTCUSD",1730753507870,0.0497552,67541.0,67540.0,0.26471433]
["bitfinex","BTCUSD",1730753508075,0.0497552,67541.0,67540.0,0.71434567]
["bitfinex","BTCUSD",1730753508292,0.01041071,67541.0,67540.0,0.71434567]
["bitfinex","BTCUSD",1730753508496,0.001632,67544.0,67543.0,0.16470733]
["bitfinex","BTCUSD",1730753508704,0.001632,67544.0,67543.0,0.31346498]
["bitfinex","BTCUSD",1730753508911,0.001632,67544.0,67543.0,0.31050437]
["bitfinex","BTCUSD",1730753509788,0.002632,67544.0,67543.0,0.41750437]
["bitfinex","BTCUSD",1730753510411,0.002632,67544.0,67543.0,0.42650437]
["bitfinex","BTCUSD",1730753510647,0.002632,67544.0,67543.0,0.47277027]
["bitfinex","BTCUSD",1730753510859,0.002632,67544.0,67543.0,0.48677027]
["bitfinex","BTCUSD",1730753511265,0.001632,67544.0,67543.0,0.49377027]
["bitfinex","BTCUSD",1730753511468,0.001632,67544.0,67543.0,0.44950437]
["bitfinex","BTCUSD",1730753511766,0.001632,67544.0,67543.0,0.49377027]
["bitfinex","BTCUSD",1730753511987,0.001632,67544.0,67543.0,0.50777027]
["bitfinex","BTCUSD",1730753512187,0.001632,67544.0,67543.0,0.49377027]
["bitfinex","BTCUSD",1730753514050,0.001632,67544.0,67543.0,0.50777027]
["bitfinex","BTCUSD",1730753514222,0.001632,67544.0,67543.0,0.46350437]
["bitfinex","BTCUSD",1730753517618,0.001632,67544.0,67543.0,0.11265433]
["bitfinex","BTCUSD",1730753517814,0.00881531,67544.0,67543.0,0.02265433]
["bitfinex","BTCUSD",1730753518018,0.00881531,67544.0,67543.0,0.27070733]
["bitfinex","BTCUSD",1730753518232,0.001632,67544.0,67543.0,0.27070733]
["bitfinex","BTCUSD",1730753518443,0.00881531,67544.0,67543.0,0.11265433]
["bitfinex","BTCUSD",1730753518965,0.00881531,67544.0,67543.0,0.12265433]
["bitfinex","BTCUSD",1730753519160,0.00881531,67544.0,67543.0,0.11765433]
["bitfinex","BTCUSD",1730753519368,0.00881531,67544.0,67543.0,0.12265433]
["bitfinex","BTCUSD",1730753519600,0.00881531,67544.0,67543.0,0.27070733]
["bitfinex","BTCUSD",1730753519800,0.001632,67544.0,67543.0,0.27070733]
["bitfinex","BTCUSD",1730753520023,0.001632,67544.0,67543.0,0.26070733]
["bitfinex","BTCUSD",1730753520201,0.001632,67544.0,67543.0,0.11765433]
["bitfinex","BTCUSD",1730753520410,0.00881531,67544.0,67543.0,0.4244652]
["bitfinex","BTCUSD",1730753520616,0.001632,67544.0,67543.0,0.42150437]
["bitfinex","BTCUSD",1730753521407,0.001632,67544.0,67543.0,0.01765433]
["bitfinex","BTCUSD",1730753521841,0.00881531,67544.0,67543.0,0.01765433]
["bitfinex","BTCUSD",1730753522249,0.00881531,67544.0,67543.0,0.02265433]
["bitfinex","BTCUSD",1730753522539,0.001632,67544.0,67543.0,0.42446518]
["bitfinex","BTCUSD",1730753522721,0.001632,67544.0,67543.0,0.42150437]
["bitfinex","BTCUSD",1730753522934,0.001632,67544.0,67543.0,0.44650437]
["bitfinex","BTCUSD",1730753523382,0.001632,67544.0,67543.0,0.43550437]
["bitfinex","BTCUSD",1730753523853,0.001632,67544.0,67543.0,0.44950437]
["bitfinex","BTCUSD",1730753524007,0.001632,67544.0,67543.0,0.44750437]
["bitfinex","BTCUSD",1730753524223,0.001632,67544.0,67543.0,0.42450437]
["bitfinex","BTCUSD",1730753525444,0.001632,67544.0,67543.0,0.43850437]
["bitfinex","BTCUSD",1730753525677,0.001632,67544.0,67543.0,0.41050437]
["bitfinex","BTCUSD",1730753526116,0.001632,67544.0,67543.0,0.42450437]
["bitfinex","BTCUSD",1730753526242,0.001632,67544.0,67543.0,0.43850437]
["bitfinex","BTCUSD",1730753526891,0.001632,67544.0,67543.0,0.42450437]
["bitfinex","BTCUSD",1730753528568,0.001632,67544.0,67543.0,0.44750437]
["bitfinex","BTCUSD",1730753528950,0.001632,67544.0,67543.0,0.46350437]
["bitfinex","BTCUSD",1730753529174,0.001632,67544.0,67543.0,0.44950437]
["bitfinex","BTCUSD",1730753529383,0.001634,67549.0,67548.0,0.26469633]
["bitfinex","BTCUSD",1730753529594,0.001634,67549.0,67548.0,0.56241052]
["bitfinex","BTCUSD",1730753530627,0.001634,67549.0,67548.0,0.57641052]
["bitfinex","BTCUSD",1730753530832,0.001634,67549.0,67548.0,0.43849337]
["bitfinex","BTCUSD",1730753531041,0.079734,67549.0,67548.0,0.43849337]
["bitfinex","BTCUSD",1730753531250,0.1006512,67549.0,67548.0,0.43849337]
["bitfinex","BTCUSD",1730753532320,0.09350958,67549.0,67548.0,0.43849337]
["bitfinex","BTCUSD",1730753534851,0.09352314,67549.0,67548.0,0.43849337]
["bitfinex","BTCUSD",1730753535957,0.09352314,67549.0,67548.0,0.29045137]
["bitfinex","BTCUSD",1730753536157,0.09352314,67549.0,67548.0,0.28045137]
["bitfinex","BTCUSD",1730753536363,0.10064604,67549.0,67548.0,0.42849337]
["bitfinex","BTCUSD",1730753536567,0.10064604,67549.0,67548.0,0.28045137]
["bitfinex","BTCUSD",1730753536770,0.09352314,67549.0,67548.0,0.28545137]
["bitfinex","BTCUSD",1730753536987,0.09352314,67549.0,67548.0,0.42849337]
["bitfinex","BTCUSD",1730753537198,0.28786314,67549.0,67548.0,0.03465433]
["bitfinex","BTCUSD",1730753537411,0.31705164,67549.0,67548.0,0.03465433]
["bitfinex","BTCUSD",1730753539084,0.31705164,67549.0,67548.0,0.02065433]
["bitfinex","BTCUSD",1730753539293,0.31705164,67549.0,67548.0,0.00665433]
["bitfinex","BTCUSD",1730753541458,0.29498236,67549.0,67548.0,0.00665433]
["bitfinex","BTCUSD",1730753541676,0.31703911,67549.0,67548.0,0.00665433]
["bitfinex","BTCUSD",1730753542994,0.31703911,67549.0,67548.0,0.30549337]
["bitfinex","BTCUSD",1730753542995,0.10064236,67549.0,67548.0,0.30549337]
["bitfinex","BTCUSD",1730753543456,0.01541946,67549.0,67548.0,0.30549337]
["bitfinex","BTCUSD",1730753543657,0.01541946,67549.0,67548.0,0.46241052]
["bitfinex","BTCUSD",1730753543658,0.001634,67549.0,67548.0,0.46241052]
["bitfinex","BTCUSD",1730753544072,0.001634,67549.0,67548.0,0.47341052]
["bitfinex","BTCUSD",1730753544502,0.001634,67549.0,67548.0,0.57341052]
["bitfinex","BTCUSD",1730753544697,0.001634,67549.0,67548.0,0.61765195]
["bitfinex","BTCUSD",1730753544932,0.001634,67549.0,67548.0,0.80326899]
["bitfinex","BTCUSD",1730753545133,0.001634,67549.0,67548.0,0.76190684]
["bitfinex","BTCUSD",1730753545341,0.001634,67549.0,67548.0,0.87251043]
["bitfinex","BTCUSD",1730753545555,0.0496305,67562.0,67561.0,0.00665433]
["bitfinex","BTCUSD",1730753545773,0.06342084,67562.0,67561.0,0.30046537]
["bitfinex","BTCUSD",1730753545981,0.00705803,67562.0,67561.0,0.31046537]
["bitfinex","BTCUSD",1730753546190,0.0082,67571.0,67567.0,0.15465533]
["bitfinex","BTCUSD",1730753546444,0.0082,67571.0,67567.0,0.00665433]
["bitfinex","BTCUSD",1730753547474,0.156193,67571.0,67567.0,0.00665433]
["bitfinex","BTCUSD",1730753547681,0.01541494,67568.0,67567.0,0.01365433]
["bitfinex","BTCUSD",1730753548312,0.001634,67568.0,67567.0,0.01365433]
["bitfinex","BTCUSD",1730753548518,0.02919181,67568.0,67567.0,0.01765433]
["bitfinex","BTCUSD",1730753548739,0.001634,67568.0,67567.0,0.54648145]
["bitfinex","BTCUSD",1730753548947,0.001634,67568.0,67567.0,0.32145237]
["bitfinex","BTCUSD",1730753549534,0.001634,67568.0,67567.0,0.42145237]
["bitfinex","BTCUSD",1730753550642,0.001634,67568.0,67567.0,0.58685914]
["bitfinex","BTCUSD",1730753550872,0.001634,67568.0,67567.0,0.67538997]
["bitfinex","BTCUSD",1730753551070,0.001634,67568.0,67567.0,0.58485914]
["bitfinex","BTCUSD",1730753551321,0.001634,67568.0,67567.0,0.69560452]
["bitfinex","BTCUSD",1730753551527,0.001634,67568.0,67567.0,0.58685914]
["bitfinex","BTCUSD",1730753551729,0.001634,67568.0,67567.0,0.58285914]
["bitfinex","BTCUSD",1730753551934,0.001634,67568.0,67567.0,0.64222957]
["bitfinex","BTCUSD",1730753552163,0.001634,67568.0,67567.0,0.57578551]
["bitfinex","BTCUSD",1730753552388,0.001634,67568.0,67567.0,0.69927923]
["bitfinex","BTCUSD",1730753552606,0.001634,67568.0,67567.0,0.62478551]
["bitfinex","BTCUSD",1730753552814,0.001634,67568.0,67567.0,0.69113105]
["bitfinex","BTCUSD",1730753553043,0.001634,67568.0,67567.0,0.43845237]
["bitfinex","BTCUSD",1730753555481,0.001634,67568.0,67567.0,0.41045237]
["bitfinex","BTCUSD",1730753555888,0.001634,67568.0,67567.0,0.43845237]
["bitfinex","BTCUSD",1730753556786,0.001634,67568.0,67567.0,0.43345237]
["bitfinex","BTCUSD",1730753556990,0.001634,67568.0,67567.0,0.42345237]
["bitfinex","BTCUSD",1730753558106,0.001634,67568.0,67567.0,0.42845237]
["bitfinex","BTCUSD",1730753558349,0.001634,67568.0,67567.0,0.18045137]
["bitfinex","BTCUSD",1730753558811,0.00894389,67568.0,67567.0,0.33345237]
["bitfinex","BTCUSD",1730753559036,0.001634,67568.0,67567.0,0.30545237]
["bitfinex","BTCUSD",1730753559495,0.001634,67568.0,67567.0,0.32045237]
["bitfinex","BTCUSD",1730753559715,0.001634,67568.0,67567.0,0.31445237]
["bitfinex","BTCUSD",1730753559934,0.001634,67568.0,67567.0,0.30545237]
["bitfinex","BTCUSD",1730753560127,0.001634,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753560384,0.001634,67568.0,67567.0,0.31645237]
["bitfinex","BTCUSD",1730753561162,0.001634,67568.0,67567.0,0.42145237]
["bitfinex","BTCUSD",1730753563058,0.001634,67568.0,67567.0,0.43545237]
["bitfinex","BTCUSD",1730753563236,0.001634,67568.0,67567.0,0.46345237]
["bitfinex","BTCUSD",1730753563699,0.001634,67568.0,67567.0,0.44945237]
["bitfinex","BTCUSD",1730753563920,0.001634,67568.0,67567.0,0.43345237]
["bitfinex","BTCUSD",1730753564130,0.001634,67568.0,67567.0,0.44945237]
["bitfinex","BTCUSD",1730753564337,0.001634,67568.0,67567.0,0.67890696]
["bitfinex","BTCUSD",1730753564548,0.001634,67568.0,67567.0,0.69290696]
["bitfinex","BTCUSD",1730753565002,0.001634,67568.0,67567.0,0.52979791]
["bitfinex","BTCUSD",1730753565211,0.001634,67568.0,67567.0,0.70102577]
["bitfinex","BTCUSD",1730753565442,0.001634,67568.0,67567.0,0.71502577]
["bitfinex","BTCUSD",1730753565655,0.001634,67568.0,67567.0,0.70087824]
["bitfinex","BTCUSD",1730753565858,0.001634,67568.0,67567.0,0.71487824]
["bitfinex","BTCUSD",1730753566072,0.001634,67568.0,67567.0,0.70087824]
["bitfinex","BTCUSD",1730753566487,0.001634,67568.0,67567.0,0.62652543]
["bitfinex","BTCUSD",1730753567614,0.001634,67568.0,67567.0,0.69275738]
["bitfinex","BTCUSD",1730753567839,0.001634,67568.0,67567.0,0.46345237]
["bitfinex","BTCUSD",1730753568074,0.001634,67568.0,67567.0,0.57384584]
["bitfinex","BTCUSD",1730753568317,0.001634,67568.0,67567.0,0.46145237]
["bitfinex","BTCUSD",1730753568559,0.001634,67568.0,67567.0,0.42845237]
["bitfinex","BTCUSD",1730753568763,0.001634,67568.0,67567.0,0.33845237]
["bitfinex","BTCUSD",1730753569388,0.001634,67568.0,67567.0,0.31045237]
["bitfinex","BTCUSD",1730753569610,0.001634,67568.0,67567.0,0.32745237]
["bitfinex","BTCUSD",1730753569821,0.001634,67568.0,67567.0,0.16645137]
["bitfinex","BTCUSD",1730753570028,0.001634,67568.0,67567.0,0.15245137]
["bitfinex","BTCUSD",1730753570265,0.01173615,67568.0,67567.0,0.16345137]
["bitfinex","BTCUSD",1730753570521,0.01173615,67568.0,67567.0,0.15245137]
["bitfinex","BTCUSD",1730753571130,0.001634,67568.0,67567.0,0.15245137]
["bitfinex","BTCUSD",1730753571537,0.001634,67568.0,67567.0,0.16545137]
["bitfinex","BTCUSD",1730753571913,0.001634,67568.0,67567.0,0.16345137]
["bitfinex","BTCUSD",1730753572124,0.001634,67568.0,67567.0,0.15245137]
["bitfinex","BTCUSD",1730753572329,0.01538344,67568.0,67567.0,0.15845137]
["bitfinex","BTCUSD",1730753572535,0.01538344,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753572787,0.02548559,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753573421,0.02549261,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753576752,0.01173615,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753576959,0.02549985,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753579107,0.02549985,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753579557,0.0153977,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753579787,0.02546077,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753580666,0.02546077,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753580906,0.01169707,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753581365,0.001634,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753581817,0.001634,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753582032,0.001634,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753582225,0.001634,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753582226,0.01169707,67568.0,67567.0,0.16145137]
["bitfinex","BTCUSD",1730753582440,0.001634,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753584594,0.01169707,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753584816,0.001634,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753585053,0.01169707,67568.0,67567.0,0.30945237]
["bitfinex","BTCUSD",1730753587975,0.32367322,67568.0,67567.0,0.01065433]
["bitfinex","BTCUSD",1730753588211,0.32367322,67568.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753588212,0.296038,67559.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753588427,0.444056,67559.0,67558.0,0.22206924]
["bitfinex","BTCUSD",1730753588633,0.444056,67559.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753588634,0.148023,67557.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753588846,0.30817641,67557.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753590357,0.28617457,67557.0,67556.0,0.00165433]
["bitfinex","BTCUSD",1730753590580,0.28617457,67557.0,67555.0,0.00165433]
["bitfinex","BTCUSD",1730753590581,0.0812,67556.0,67555.0,0.00165433]
["bitfinex","BTCUSD",1730753590839,0.24297657,67556.0,67555.0,0.00165433]
["bitfinex","BTCUSD",1730753591057,0.24297657,67556.0,67554.0,0.00165433]
["bitfinex","BTCUSD",1730753591058,0.148027,67555.0,67554.0,0.00165433]
["bitfinex","BTCUSD",1730753591289,0.25938041,67555.0,67554.0,0.00165433]
["bitfinex","BTCUSD",1730753591510,0.270338,67550.0,67549.0,0.001634]
["bitfinex","BTCUSD",1730753591733,0.45800856,67550.0,67549.0,0.001634]
["bitfinex","BTCUSD",1730753592479,0.6038056,67550.0,67549.0,0.001634]
["bitfinex","BTCUSD",1730753592738,0.6038056,67550.0,67534.0,0.005]
["bitfinex","BTCUSD",1730753592739,0.1234,67542.0,67528.0,0.00328833]
["bitfinex","BTCUSD",1730753593008,0.148082,67530.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753593237,0.148082,67530.0,67529.0,0.22706924]
["bitfinex","BTCUSD",1730753593238,0.196082,67530.0,67529.0,0.22706924]
["bitfinex","BTCUSD",1730753593515,0.196082,67530.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753593516,0.148084,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753593726,0.16183557,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753593946,0.16183557,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753594392,0.16183557,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753595138,0.16177526,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753595594,0.16177526,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753595843,0.16177526,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753595844,0.16577526,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753596701,0.16177526,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753597110,0.16277526,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753597326,0.16276276,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753597545,0.16476276,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753597771,0.01667876,67529.0,67528.0,0.30717137]
["bitfinex","BTCUSD",1730753597999,0.001,67529.0,67528.0,0.30717137]
["bitfinex","BTCUSD",1730753598448,0.01038995,67529.0,67528.0,0.30717137]
["bitfinex","BTCUSD",1730753598694,0.001,67529.0,67528.0,0.30717137]
["bitfinex","BTCUSD",1730753599110,0.30246924,67537.0,67528.0,0.15908537]
["bitfinex","BTCUSD",1730753599111,0.148073,67534.0,67528.0,0.15908537]
["bitfinex","BTCUSD",1730753599320,0.00942265,67533.0,67531.0,0.148079]
["bitfinex","BTCUSD",1730753599541,0.00942265,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1730753599809,0.00942265,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1730753600244,0.00942265,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1730753600460,0.0804,67537.0,67529.0,0.14579704]
["bitfinex","BTCUSD",1730753600461,0.0804,67537.0,67533.0,0.005]
["bitfinex","BTCUSD",1730753600664,0.0804,67537.0,67534.0,0.148073]
["bitfinex","BTCUSD",1730753600914,0.228468,67537.0,67533.0,0.153075]
["bitfinex","BTCUSD",1730753601163,0.148071,67535.0,67533.0,0.005]
["bitfinex","BTCUSD",1730753601412,0.296138,67536.0,67533.0,0.005]
["bitfinex","BTCUSD",1730753601413,0.148069,67536.0,67533.0,0.005]
["bitfinex","BTCUSD",1730753601631,0.0804,67537.0,67533.0,0.012]
["bitfinex","BTCUSD",1730753601842,0.0814,67537.0,67534.0,0.148072]
["bitfinex","BTCUSD",1730753602060,0.148071,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753602511,0.149071,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753602928,0.001,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753603150,0.149071,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753603609,0.0804,67537.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753603610,0.0804,67537.0,67534.0,0.00465433]
["bitfinex","BTCUSD",1730753603870,0.0804,67537.0,67535.0,0.14807]
["bitfinex","BTCUSD",1730753604118,0.345419,67541.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753604119,0.29612,67540.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753604357,0.148069,67536.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753604591,0.148069,67536.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753604824,0.148069,67536.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753605300,0.148069,67536.0,67534.0,0.00465433]
["bitfinex","BTCUSD",1730753605533,0.148069,67536.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753605771,0.148067,67537.0,67534.0,0.01065433]
["bitfinex","BTCUSD",1730753606005,0.296133,67538.0,67534.0,0.01065433]
["bitfinex","BTCUSD",1730753606006,0.148069,67536.0,67534.0,0.01065433]
["bitfinex","BTCUSD",1730753606524,0.296133,67538.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753606771,0.148064,67538.0,67537.0,0.00165433]
["bitfinex","BTCUSD",1730753607004,0.148069,67536.0,67535.0,0.00165433]
["bitfinex","BTCUSD",1730753607230,0.148069,67536.0,67534.0,0.003]
["bitfinex","BTCUSD",1730753607231,0.148071,67535.0,67534.0,0.009]
["bitfinex","BTCUSD",1730753607504,0.26057399,67535.0,67534.0,0.009]
["bitfinex","BTCUSD",1730753607733,0.26057399,67535.0,67534.0,0.003]
["bitfinex","BTCUSD",1730753607979,0.26057399,67535.0,67534.0,0.00465433]
["bitfinex","BTCUSD",1730753608210,0.26057399,67535.0,67534.0,0.00765433]
["bitfinex","BTCUSD",1730753608651,0.26057399,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753609099,0.26057399,67535.0,67534.0,0.00465433]
["bitfinex","BTCUSD",1730753609333,0.26057399,67535.0,67534.0,0.00165433]
["bitfinex","BTCUSD",1730753609709,0.26057399,67535.0,67534.0,0.00265433]
["bitfinex","BTCUSD",1730753609915,0.148073,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1730753610147,0.296156,67532.0,67529.0,0.00165433]
["bitfinex","BTCUSD",1730753610370,0.296164,67530.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753610572,0.18368699,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753611015,0.1837149,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753611529,0.1837149,67529.0,67528.0,0.01328833]
["bitfinex","BTCUSD",1730753611990,0.1837149,67529.0,67528.0,0.01528833]
["bitfinex","BTCUSD",1730753612217,0.1837149,67529.0,67528.0,0.006634]
["bitfinex","BTCUSD",1730753612443,0.1837149,67529.0,67528.0,0.007634]
["bitfinex","BTCUSD",1730753612658,0.0356309,67529.0,67528.0,0.00928833]
["bitfinex","BTCUSD",1730753612874,0.1837149,67529.0,67528.0,0.00928833]
["bitfinex","BTCUSD",1730753613360,0.0356309,67529.0,67528.0,0.00928833]
["bitfinex","BTCUSD",1730753613846,0.0356309,67529.0,67528.0,0.01228833]
["bitfinex","BTCUSD",1730753614058,0.0356309,67529.0,67528.0,0.00928833]
["bitfinex","BTCUSD",1730753614287,0.1837149,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753614696,0.19316863,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753615380,0.26330895,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753616216,0.24046863,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753616444,0.24046863,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753616662,0.24246863,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753617312,0.24046863,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753617559,0.24046863,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753618043,0.24062367,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753618287,0.24064223,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753618532,0.24464223,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753621163,0.19734223,67529.0,67528.0,0.00328833]
["bitfinex","BTCUSD",1730753621707,0.19738498,67529.0,67528.0,0.00328833]
["bitfinex","BTCUSD",1730753622194,0.04630098,67529.0,67528.0,0.15637433]
["bitfinex","BTCUSD",1730753622431,0.04630098,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753622887,0.19338498,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753623126,0.19338498,67529.0,67528.0,0.01028833]
["bitfinex","BTCUSD",1730753624108,0.19338498,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753624606,0.19338498,67529.0,67528.0,0.01528833]
["bitfinex","BTCUSD",1730753624866,0.19338498,67529.0,67528.0,0.01228833]
["bitfinex","BTCUSD",1730753625076,0.19338498,67529.0,67528.0,0.00928833]
["bitfinex","BTCUSD",1730753625600,0.19338498,67529.0,67528.0,0.007634]
["bitfinex","BTCUSD",1730753625828,0.19338498,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753626051,0.19338498,67529.0,67528.0,0.004634]
["bitfinex","BTCUSD",1730753626541,0.19338498,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753627042,0.19338498,67529.0,67528.0,0.004634]
["bitfinex","BTCUSD",1730753627497,0.19338498,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753627716,0.19338498,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753628162,0.19338498,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753628391,0.19538498,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753628615,0.195383,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753628852,0.047299,67529.0,67528.0,0.00828833]
["bitfinex","BTCUSD",1730753629096,0.047299,67529.0,67528.0,0.15637433]
["bitfinex","BTCUSD",1730753629868,0.047299,67529.0,67528.0,0.15937433]
["bitfinex","BTCUSD",1730753630359,0.03584527,67529.0,67528.0,0.15637433]
["bitfinex","BTCUSD",1730753630602,0.03584527,67529.0,67528.0,0.15837433]
["bitfinex","BTCUSD",1730753630833,0.03684527,67529.0,67528.0,0.16437433]
["bitfinex","BTCUSD",1730753631291,0.03684527,67529.0,67528.0,0.17337433]
["bitfinex","BTCUSD",1730753631516,0.03684527,67529.0,67528.0,0.16437433]
["bitfinex","BTCUSD",1730753631793,0.03684527,67529.0,67528.0,0.17137433]
["bitfinex","BTCUSD",1730753632061,0.0452533,67529.0,67528.0,0.15637433]
["bitfinex","BTCUSD",1730753632331,0.01478664,67529.0,67528.0,0.32913297]
["bitfinex","BTCUSD",1730753632582,0.001,67529.0,67528.0,0.47041594]
["bitfinex","BTCUSD",1730753632828,0.001,67529.0,67528.0,0.41217137]
["bitfinex","BTCUSD",1730753633099,0.22206924,67541.0,67540.0,0.15471433]
["bitfinex","BTCUSD",1730753633358,0.25790684,67541.0,67540.0,0.15471433]
["bitfinex","BTCUSD",1730753633599,0.0358376,67541.0,67540.0,0.00665433]
["bitfinex","BTCUSD",1730753635048,0.0358376,67541.0,67540.0,0.15471433]
["bitfinex","BTCUSD",1730753635287,0.0358376,67541.0,67540.0,0.15771433]
["bitfinex","BTCUSD",1730753636045,0.0368376,67541.0,67540.0,0.16671433]
["bitfinex","BTCUSD",1730753636275,0.01478369,67541.0,67540.0,0.16671433]
["bitfinex","BTCUSD",1730753636493,0.01478369,67541.0,67540.0,0.16371433]
["bitfinex","BTCUSD",1730753636722,0.01478369,67541.0,67540.0,0.16771433]
["bitfinex","BTCUSD",1730753637198,0.01378369,67541.0,67540.0,0.15471433]
["bitfinex","BTCUSD",1730753637405,0.01378369,67541.0,67540.0,0.16371433]
["bitfinex","BTCUSD",1730753638296,0.01378369,67541.0,67540.0,0.15471433]
["bitfinex","BTCUSD",1730753638512,0.01478369,67541.0,67540.0,0.16271433]
["bitfinex","BTCUSD",1730753638723,0.01478369,67541.0,67540.0,0.17271433]
["bitfinex","BTCUSD",1730753638938,0.01378369,67541.0,67540.0,0.16471433]
["bitfinex","BTCUSD",1730753639563,0.001,67541.0,67540.0,0.47283233]
["bitfinex","BTCUSD",1730753639980,0.000817,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1730753640190,0.02408183,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1730753640400,0.19415068,67544.0,67543.0,0.00665433]
["bitfinex","BTCUSD",1730753640604,0.19415068,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1730753640804,0.19415068,67544.0,67543.0,0.00665433]
["bitfinex","BTCUSD",1730753641017,0.04609968,67544.0,67543.0,0.00665433]
["bitfinex","BTCUSD",1730753641227,0.04609968,67544.0,67543.0,0.15470733]
["bitfinex","BTCUSD",1730753641428,0.02408183,67544.0,67543.0,0.15470733]
["bitfinex","BTCUSD",1730753641848,0.01457952,67544.0,67543.0,0.15470733]
["bitfinex","BTCUSD",1730753642050,0.17224099,67544.0,67543.0,0.00665433]
["bitfinex","BTCUSD",1730753642266,0.17224099,67544.0,67543.0,0.00965433]
["bitfinex","BTCUSD",1730753642684,0.19525473,67544.0,67543.0,0.016]
["bitfinex","BTCUSD",1730753642892,0.32525473,67544.0,67543.0,0.011]
["bitfinex","BTCUSD",1730753643094,0.32425473,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1730753643715,0.148062,67539.0,67538.0,0.00165433]
["bitfinex","BTCUSD",1730753643920,0.26703826,67539.0,67538.0,0.00165433]
["bitfinex","BTCUSD",1730753644122,0.26703826,67539.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753644123,0.197277,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1730753644339,0.16817626,67532.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753644617,0.148084,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753644795,0.18386026,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753645007,0.27232121,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753646482,0.27332121,67529.0,67528.0,0.009634]
["bitfinex","BTCUSD",1730753647544,0.41911825,67529.0,67528.0,0.015634]
["bitfinex","BTCUSD",1730753648186,0.41911825,67529.0,67528.0,0.009634]
["bitfinex","BTCUSD",1730753648411,0.41811825,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753648627,0.39134199,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753648831,0.42708268,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753649243,0.42308268,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753649464,0.43308268,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753649931,0.42308268,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753650136,0.44099844,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753650364,0.44099844,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753650365,0.47922835,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753650802,0.47722835,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753651046,0.50013807,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753651276,0.49513807,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753651527,0.64905522,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753651779,0.6261455,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753652013,0.6311455,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753652242,0.58540481,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753652474,0.86895812,67529.0,67528.0,0.001634]
["bitfinex","BTCUSD",1730753652683,0.73413238,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753652898,0.75987599,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753653372,0.76287599,67529.0,67528.0,0.003634]
["bitfinex","BTCUSD",1730753653659,0.75987599,67529.0,67528.0,0.002634]
["bitfinex","BTCUSD",1730753653898,0.75987599,67529.0,67517.0,0.001634]
["bitfinex","BTCUSD",1730753653899,0.25345367,67518.0,67517.0,0.001634]
["bitfinex","BTCUSD",1730753654118,0.54139208,67518.0,67517.0,0.001634]
["bitfinex","BTCUSD",1730753654333,0.54139208,67518.0,67512.0,0.22033724]
["bitfinex","BTCUSD",1730753654334,0.231219,67513.0,67512.0,0.22033724]
["bitfinex","BTCUSD",1730753654541,0.231219,67513.0,67504.0,0.22956157]
["bitfinex","BTCUSD",1730753654542,0.148121,67512.0,67504.0,0.22290724]
["bitfinex","BTCUSD",1730753654749,0.37494561,67512.0,67504.0,0.22290724]
["bitfinex","BTCUSD",1730753654950,0.38718938,67512.0,67504.0,0.22290724]
["bitfinex","BTCUSD",1730753655374,0.47038938,67512.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753656218,0.43466181,67512.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753656680,0.47626941,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753656908,0.47928014,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753657332,0.48928014,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753658024,0.3344831,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753658461,0.31253325,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753658666,0.31653325,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753659102,0.31253325,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753659548,0.32153325,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753660412,0.3078146,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753660618,0.3215125,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753663074,0.34341832,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753664494,0.48921225,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753665344,0.7411294,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753667483,0.74115355,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753668303,0.5892364,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753670029,0.61209726,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753670272,0.5892364,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753670549,0.61209734,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753670783,0.61209804,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753671487,0.5892364,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753674512,0.58937035,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753676324,0.59018835,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753676560,0.21589131,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753676798,0.06777031,67512.0,67511.0,0.00432833]
["bitfinex","BTCUSD",1730753677055,0.06777031,67512.0,67511.0,0.15745233]
["bitfinex","BTCUSD",1730753677518,0.03357135,67512.0,67511.0,0.15745233]
["bitfinex","BTCUSD",1730753677745,0.01457135,67512.0,67511.0,0.15745233]
["bitfinex","BTCUSD",1730753677991,0.003818,67512.0,67511.0,0.15845233]
["bitfinex","BTCUSD",1730753678248,0.01758636,67512.0,67511.0,0.30924937]
["bitfinex","BTCUSD",1730753678496,0.01458636,67512.0,67511.0,0.49614937]
["bitfinex","BTCUSD",1730753678741,0.000818,67512.0,67511.0,0.49614937]
["bitfinex","BTCUSD",1730753678964,0.001818,67512.0,67511.0,0.50114937]
["bitfinex","BTCUSD",1730753679435,0.000818,67512.0,67511.0,0.49614937]
["bitfinex","BTCUSD",1730753679667,0.000818,67512.0,67511.0,0.49514937]
["bitfinex","BTCUSD",1730753679891,0.001818,67512.0,67511.0,0.50014937]
["bitfinex","BTCUSD",1730753680103,0.001818,67512.0,67511.0,0.50314937]
["bitfinex","BTCUSD",1730753680364,0.0155783,67512.0,67511.0,0.01732833]
["bitfinex","BTCUSD",1730753680614,0.18571539,67512.0,67511.0,0.01432833]
["bitfinex","BTCUSD",1730753681150,0.19487229,67512.0,67511.0,0.02032833]
["bitfinex","BTCUSD",1730753681381,0.1590959,67512.0,67511.0,0.02032833]
["bitfinex","BTCUSD",1730753681620,0.1958717,67512.0,67511.0,0.02632833]
["bitfinex","BTCUSD",1730753682067,0.1948717,67512.0,67511.0,0.02032833]
["bitfinex","BTCUSD",1730753682299,0.1938717,67512.0,67511.0,0.00932833]
["bitfinex","BTCUSD",1730753682526,0.1948717,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753682767,0.0467507,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753683487,0.1948717,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753684146,0.0467507,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753684993,0.04674489,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753685448,0.04674468,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753686924,0.04674468,67512.0,67511.0,0.15845233]
["bitfinex","BTCUSD",1730753687136,0.03758778,67512.0,67511.0,0.15845233]
["bitfinex","BTCUSD",1730753687374,0.03758778,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753687787,0.04681342,67512.0,67511.0,0.00532833]
["bitfinex","BTCUSD",1730753688407,0.03758778,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753688615,0.04681342,67512.0,67511.0,0.01032833]
["bitfinex","BTCUSD",1730753690352,0.19493442,67512.0,67511.0,0.008674]
["bitfinex","BTCUSD",1730753690579,0.34256377,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753690812,0.31963442,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753691489,0.56877713,67512.0,67511.0,0.003674]
["bitfinex","BTCUSD",1730753692351,0.57078906,67512.0,67511.0,0.002674]
["bitfinex","BTCUSD",1730753692782,0.59078906,67512.0,67511.0,0.004674]
["bitfinex","BTCUSD",1730753695036,0.58744339,67512.0,67511.0,0.004674]
["bitfinex","BTCUSD",1730753695672,0.59078481,67512.0,67511.0,0.004674]
["bitfinex","BTCUSD",1730753696339,0.58743914,67512.0,67511.0,0.004674]
["bitfinex","BTCUSD",1730753697207,0.76161055,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1730753697443,0.82766121,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1730753697719,0.15348267,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753697968,0.75439684,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753698210,0.72242721,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753698437,0.76645254,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753698945,0.76445254,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753699432,0.79845254,67505.0,67504.0,0.001838]
["bitfinex","BTCUSD",1730753699676,0.79845254,67505.0,67504.0,0.002838]
["bitfinex","BTCUSD",1730753699677,0.74142721,67505.0,67504.0,0.002838]
["bitfinex","BTCUSD",1730753700145,0.73808154,67505.0,67504.0,0.002838]
["bitfinex","BTCUSD",1730753700381,0.06883035,67505.0,67504.0,0.007838]
["bitfinex","BTCUSD",1730753700658,0.19495779,67505.0,67504.0,0.002838]
["bitfinex","BTCUSD",1730753701385,0.19495779,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753701386,0.19596735,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753701637,0.19796735,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753702117,0.19596735,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753702335,0.18395779,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753702583,0.32975483,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753702860,0.47966439,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753703608,0.47566439,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753704625,0.47266439,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753704845,0.46065483,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753705059,0.44765483,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753705287,0.47866439,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753705544,0.73018887,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753705782,0.71818887,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753706035,0.66103802,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753706284,0.61801006,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753706503,0.65100909,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753706761,0.59801006,67505.0,67504.0,0.000838]
["bitfinex","BTCUSD",1730753706992,0.42840382,67503.0,67502.0,0.85273984]
["bitfinex","BTCUSD",1730753707220,0.78425669,67503.0,67502.0,0.82311084]
["bitfinex","BTCUSD",1730753707453,0.78425669,67503.0,67482.0,0.0090017]
["bitfinex","BTCUSD",1730753707454,0.278309,67472.0,67469.0,0.22206924]
["bitfinex","BTCUSD",1730753707686,0.41506497,67472.0,67469.0,0.22206924]
["bitfinex","BTCUSD",1730753707955,0.44833215,67473.0,67466.0,1e-06]
["bitfinex","BTCUSD",1730753707956,0.25322,67467.0,67466.0,1e-06]
["bitfinex","BTCUSD",1730753708215,0.27822,67467.0,67466.0,1e-06]
["bitfinex","BTCUSD",1730753708441,0.276253,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753708692,0.44085326,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753708928,0.59831086,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753709154,0.62131086,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753709436,0.59831086,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753709675,0.47135202,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753710368,0.17363783,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753710632,0.17391356,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753711202,0.01166056,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753711427,0.18291356,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753711696,0.03466056,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753711920,0.01166056,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753712152,0.02066056,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753712380,0.162253,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753712599,0.16436325,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753712837,0.16836325,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753713070,0.16436325,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1730753713532,0.16436325,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753713533,0.30516029,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753714258,0.01111025,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1730753714504,0.01111025,67452.0,67451.0,0.154255]
["bitfinex","BTCUSD",1730753714732,0.01111025,67452.0,67451.0,0.77033587]
["bitfinex","BTCUSD",1730753714733,0.004,67452.0,67451.0,0.77033587]
["bitfinex","BTCUSD",1730753714956,0.005,67452.0,67451.0,0.76833587]
["bitfinex","BTCUSD",1730753715202,0.001,67452.0,67451.0,0.5678825]
["bitfinex","BTCUSD",1730753715909,0.0497234,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1730753716360,0.01136952,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1730753716583,0.0015,67467.0,67466.0,0.153222]
["bitfinex","BTCUSD",1730753717734,0.0015,67467.0,67466.0,0.154222]
["bitfinex","BTCUSD",1730753717735,0.0025,67467.0,67466.0,0.154222]
["bitfinex","BTCUSD",1730753718202,0.0025,67467.0,67466.0,0.31001904]
["bitfinex","BTCUSD",1730753718387,0.0025,67467.0,67466.0,0.31201904]
["bitfinex","BTCUSD",1730753718614,0.0025,67467.0,67466.0,0.44291904]
["bitfinex","BTCUSD",1730753718833,0.0025,67467.0,67466.0,0.44091904]
["bitfinex","BTCUSD",1730753719510,0.0035,67467.0,67466.0,0.44655735]
["bitfinex","BTCUSD",1730753719974,0.0025,67467.0,67466.0,0.44655735]
["bitfinex","BTCUSD",1730753721173,0.15072,67467.0,67466.0,0.00663831]
["bitfinex","BTCUSD",1730753721405,0.15172,67467.0,67466.0,0.006]
["bitfinex","BTCUSD",1730753721637,0.01400946,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753721838,0.01400946,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753721839,0.16322946,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753722080,0.01400946,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753722291,0.02000946,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753722729,0.0025,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753722937,0.16604746,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1730753723158,0.16504746,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753723383,0.16604746,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753723615,0.148222,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753723836,0.01682746,67467.0,67464.0,0.005]
["bitfinex","BTCUSD",1730753724051,0.148225,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1730753724265,0.148228,67464.0,67462.0,0.005]
["bitfinex","BTCUSD",1730753724481,0.148224,67466.0,67464.0,0.005]
["bitfinex","BTCUSD",1730753724759,0.148225,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1730753724997,0.148225,67465.0,67464.0,0.006]
["bitfinex","BTCUSD",1730753725415,0.148223,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753726097,0.149038,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753726318,0.16273165,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753727647,0.000818,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753728096,0.002818,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753728309,0.006818,67467.0,67466.0,0.005]
["bitfinex","BTCUSD",1730753728584,0.000818,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753728997,0.000818,67467.0,67465.0,0.153224]
["bitfinex","BTCUSD",1730753729212,0.000818,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753730094,0.000818,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1730753730547,0.000818,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753730772,0.000818,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1730753730979,0.000818,67467.0,67466.0,0.15887363]
["bitfinex","BTCUSD",1730753731207,0.002318,67467.0,67466.0,0.15887363]
["bitfinex","BTCUSD",1730753732103,0.002318,67467.0,67466.0,0.153222]
["bitfinex","BTCUSD",1730753732319,0.002318,67467.0,67466.0,0.15887554]
["bitfinex","BTCUSD",1730753732595,0.01392211,67467.0,67466.0,0.15887554]
["bitfinex","BTCUSD",1730753732825,0.002318,67467.0,67466.0,0.15887554]
["bitfinex","BTCUSD",1730753733055,0.002318,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753733757,0.01392211,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753733989,0.002318,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753734205,0.01392211,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753734439,0.002318,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753735347,0.01392211,67467.0,67466.0,0.17092219]
["bitfinex","BTCUSD",1730753735562,0.002318,67467.0,67466.0,0.16187554]
["bitfinex","BTCUSD",1730753735770,0.0139719,67467.0,67466.0,0.17094299]
["bitfinex","BTCUSD",1730753735989,0.002318,67467.0,67466.0,0.17094299]
["bitfinex","BTCUSD",1730753736206,0.0139719,67467.0,67466.0,0.17094299]
["bitfinex","BTCUSD",1730753736665,0.002318,67467.0,67466.0,0.17094299]
["bitfinex","BTCUSD",1730753736667,0.0139719,67467.0,67466.0,0.17094299]
["bitfinex","BTCUSD",1730753737121,0.002318,67467.0,67466.0,0.02272099]
["bitfinex","BTCUSD",1730753737341,0.0139719,67467.0,67466.0,0.01366154]
["bitfinex","BTCUSD",1730753737573,0.002318,67467.0,67466.0,0.02272099]
["bitfinex","BTCUSD",1730753737844,0.1621919,67467.0,67466.0,0.02272099]
["bitfinex","BTCUSD",1730753738086,0.002318,67467.0,67466.0,0.01366154]
["bitfinex","BTCUSD",1730753738307,0.0139719,67467.0,67466.0,0.01366154]
["bitfinex","BTCUSD",1730753739049,0.0139719,67467.0,67466.0,0.16188354]
["bitfinex","BTCUSD",1730753739279,0.0139719,67467.0,67466.0,0.16188599]
["bitfinex","BTCUSD",1730753739535,0.0495511,67478.0,67477.0,0.158198]
["bitfinex","BTCUSD",1730753739789,0.0495511,67478.0,67477.0,0.51844732]
["bitfinex","BTCUSD",1730753740054,0.22206924,67503.0,67492.0,0.153165]
["bitfinex","BTCUSD",1730753740294,0.27125234,67493.0,67492.0,0.31991728]
["bitfinex","BTCUSD",1730753740559,0.00979206,67493.0,67492.0,0.31991728]
["bitfinex","BTCUSD",1730753740796,0.00979206,67493.0,67492.0,0.31085391]
["bitfinex","BTCUSD",1730753741012,0.01373311,67501.0,67495.0,0.153158]
["bitfinex","BTCUSD",1730753741261,0.01373311,67501.0,67496.0,0.00566399]
["bitfinex","BTCUSD",1730753741503,0.00979206,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1730753741739,0.00979206,67500.0,67499.0,0.00566399]
["bitfinex","BTCUSD",1730753741966,0.01372755,67502.0,67500.0,0.148146]
["bitfinex","BTCUSD",1730753742195,0.01372755,67507.0,67497.0,0.005]
["bitfinex","BTCUSD",1730753742441,0.00979206,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1730753742665,0.148136,67506.0,67500.0,0.148148]
["bitfinex","BTCUSD",1730753742935,0.001,67501.0,67500.0,0.15380704]
["bitfinex","BTCUSD",1730753743152,0.02351703,67505.0,67501.0,0.148144]
["bitfinex","BTCUSD",1730753743385,0.001,67502.0,67501.0,0.148144]
["bitfinex","BTCUSD",1730753743626,0.00979206,67504.0,67501.0,0.148144]
["bitfinex","BTCUSD",1730753743851,0.000818,67511.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753744081,0.000818,67511.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753744082,0.001,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753744304,0.001,67506.0,67505.0,0.15879297]
["bitfinex","BTCUSD",1730753744741,0.001,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753744963,0.001,67506.0,67505.0,0.15879297]
["bitfinex","BTCUSD",1730753745186,0.001,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753745187,0.148134,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753745417,0.296266,67507.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753745629,0.000818,67511.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753745630,0.00979206,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753745842,0.01060906,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753746066,0.000817,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753746492,0.000817,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753746764,0.01112506,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753747000,0.000817,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753747222,0.15925906,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753747450,0.148951,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753747669,0.01111785,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753747884,0.01111785,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753748629,0.01211785,67506.0,67505.0,0.017]
["bitfinex","BTCUSD",1730753749545,0.01111785,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753749998,0.01111785,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1730753750435,0.01111785,67506.0,67505.0,0.006]
["bitfinex","BTCUSD",1730753750679,0.01111785,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1730753751126,0.01111785,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753751348,0.000817,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753751769,0.000817,67506.0,67505.0,0.155137]
["bitfinex","BTCUSD",1730753752245,0.000817,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1730753752664,0.000817,67506.0,67505.0,0.154137]
["bitfinex","BTCUSD",1730753753113,0.002317,67506.0,67505.0,0.154137]
["bitfinex","BTCUSD",1730753755868,0.002317,67506.0,67505.0,0.30289651]
["bitfinex","BTCUSD",1730753756055,0.002317,67506.0,67505.0,0.30493404]
["bitfinex","BTCUSD",1730753758672,0.002317,67506.0,67505.0,0.31057371]
["bitfinex","BTCUSD",1730753759101,0.000818,67511.0,67510.0,0.38377413]
["bitfinex","BTCUSD",1730753760429,0.000818,67511.0,67510.0,0.153126]
["bitfinex","BTCUSD",1730753761156,0.000818,67511.0,67510.0,0.38377413]
["bitfinex","BTCUSD",1730753761368,0.001818,67511.0,67510.0,0.53257117]
["bitfinex","BTCUSD",1730753761823,0.002818,67511.0,67510.0,0.54057117]
["bitfinex","BTCUSD",1730753764601,0.002818,67511.0,67510.0,0.016]
["bitfinex","BTCUSD",1730753764976,0.01323348,67511.0,67510.0,0.164126]
["bitfinex","BTCUSD",1730753765582,0.01323348,67511.0,67510.0,0.003]
["bitfinex","BTCUSD",1730753765583,0.16035748,67511.0,67510.0,0.003]
["bitfinex","BTCUSD",1730753765810,0.17406471,67511.0,67510.0,0.003]
["bitfinex","BTCUSD",1730753766036,0.17406471,67511.0,67510.0,0.008]
["bitfinex","BTCUSD",1730753766269,0.19599526,67511.0,67510.0,0.013]
["bitfinex","BTCUSD",1730753766434,0.04687126,67511.0,67509.0,0.005]
["bitfinex","BTCUSD",1730753766679,0.18376378,67510.0,67509.0,0.005]
["bitfinex","BTCUSD",1730753766920,0.296257,67509.0,67507.0,0.005]
["bitfinex","BTCUSD",1730753767133,0.296239,67513.0,67501.0,4e-05]
["bitfinex","BTCUSD",1730753767134,0.22206924,67537.0,67523.0,0.383697]
["bitfinex","BTCUSD",1730753767353,0.22206924,67530.0,67529.0,0.158084]
["bitfinex","BTCUSD",1730753767538,0.22206924,67530.0,67529.0,0.56070464]
["bitfinex","BTCUSD",1730753767711,0.27151254,67537.0,67534.0,0.153073]
["bitfinex","BTCUSD",1730753767947,0.22206924,67537.0,67534.0,0.3048966]
["bitfinex","BTCUSD",1730753768362,0.22288624,67544.0,67534.0,0.153073]
["bitfinex","BTCUSD",1730753768733,0.37093824,67544.0,67534.0,0.153073]
["bitfinex","BTCUSD",1730753768935,0.148054,67543.0,67534.0,0.3048966]
["bitfinex","BTCUSD",1730753769405,0.22288624,67544.0,67534.0,0.3048966]
["bitfinex","BTCUSD",1730753769406,0.37093724,67544.0,67534.0,0.3048966]
["bitfinex","BTCUSD",1730753769550,0.002678,67535.0,67534.0,0.1648236]
["bitfinex","BTCUSD",1730753769752,0.150749,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753769961,0.002678,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753770331,0.003678,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1730753770532,0.003678,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753770533,0.002678,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753770738,0.001678,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1730753770941,0.002678,67535.0,67534.0,0.011]
["bitfinex","BTCUSD",1730753771146,0.003678,67535.0,67534.0,0.021]
["bitfinex","BTCUSD",1730753771586,0.003678,67535.0,67534.0,0.011]
["bitfinex","BTCUSD",1730753771802,0.002678,67535.0,67534.0,0.011]
["bitfinex","BTCUSD",1730753772010,0.002678,67535.0,67534.0,0.018]
["bitfinex","BTCUSD",1730753772011,0.003678,67535.0,67534.0,0.018]
["bitfinex","BTCUSD",1730753773519,0.003678,67535.0,67534.0,0.166073]
["bitfinex","BTCUSD",1730753773806,0.003678,67535.0,67534.0,0.018]
["bitfinex","BTCUSD",1730753774068,0.29754604,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753774265,0.30254604,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1730753774959,0.30847663,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1730753775237,0.30847663,67535.0,67534.0,0.007]
["bitfinex","BTCUSD",1730753775463,0.30947663,67535.0,67534.0,0.007]
["bitfinex","BTCUSD",1730753776399,0.30847663,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1730753777042,0.30847663,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753777043,0.33747012,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753777462,0.33747212,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753779129,0.35122168,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753781018,0.31547663,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753781266,0.35122514,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753781464,0.35622514,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753781875,0.35822514,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753782087,0.48752514,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1730753782309,0.48152514,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1730753782747,0.48152514,67535.0,67520.0,0.22206924]
["bitfinex","BTCUSD",1730753782748,0.005,67528.0,67520.0,0.22206924]
["bitfinex","BTCUSD",1730753782960,0.148102,67521.0,67520.0,0.22206924]
["bitfinex","BTCUSD",1730753783175,0.18385051,67521.0,67520.0,0.22206924]
["bitfinex","BTCUSD",1730753783399,0.18385051,67521.0,67512.0,0.006632]
["bitfinex","BTCUSD",1730753783400,0.296208,67520.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753783619,0.148115,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753783829,0.18386351,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753784065,0.19093034,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753784491,0.15518183,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753784697,0.17718247,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753784909,0.19093287,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1730753785744,0.19093287,67515.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753785957,0.18386904,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1730753786407,0.19093587,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1730753786907,0.04281787,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1730753788065,0.0428165,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1730753788334,0.0428165,67514.0,67513.0,0.153119]
["bitfinex","BTCUSD",1730753788593,0.0428165,67514.0,67513.0,0.157119]
["bitfinex","BTCUSD",1730753788594,0.04281645,67514.0,67513.0,0.157119]
["bitfinex","BTCUSD",1730753788815,0.01374985,67514.0,67513.0,0.157119]
["bitfinex","BTCUSD",1730753789938,0.02076033,67514.0,67513.0,0.157119]
["bitfinex","BTCUSD",1730753792281,0.02076033,67514.0,67513.0,0.004]
["bitfinex","BTCUSD",1730753792282,0.16887733,67514.0,67513.0,0.004]
["bitfinex","BTCUSD",1730753792507,0.19087799,67514.0,67513.0,0.004]
["bitfinex","BTCUSD",1730753793266,0.148119,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753793495,0.16186885,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753793921,0.16887933,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753795105,0.16887551,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753795575,0.16887551,67513.0,67512.0,0.003632]
["bitfinex","BTCUSD",1730753796011,0.16887551,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753796713,0.17087551,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753797011,0.70764932,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753797483,0.74964917,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753797722,0.6178724,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753797951,0.57387255,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753798422,0.57385713,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753798643,0.56212652,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753798857,0.57585703,67513.0,67512.0,0.002632]
["bitfinex","BTCUSD",1730753799077,0.58585703,67513.0,67512.0,0.002632]
["bitfinex","BTCUSD",1730753799318,0.59585703,67513.0,67512.0,0.002632]
["bitfinex","BTCUSD",1730753799551,0.58385703,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753800202,0.58535703,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753800635,0.57535703,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753801285,0.57535703,67513.0,67512.0,0.002632]
["bitfinex","BTCUSD",1730753801286,0.58335703,67513.0,67512.0,0.002632]
["bitfinex","BTCUSD",1730753801951,0.57535703,67513.0,67512.0,0.001632]
["bitfinex","BTCUSD",1730753802178,0.153174,67488.0,67487.0,0.22206924]
["bitfinex","BTCUSD",1730753802398,0.16189221,67488.0,67487.0,0.22206924]
["bitfinex","BTCUSD",1730753802609,0.1685067,67488.0,67487.0,0.22206924]
["bitfinex","BTCUSD",1730753802817,0.148189,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753803246,0.148189,67481.0,67480.0,0.005266]
["bitfinex","BTCUSD",1730753803456,0.00661449,67481.0,67480.0,0.005266]
["bitfinex","BTCUSD",1730753803668,0.00661449,67481.0,67480.0,0.153458]
["bitfinex","BTCUSD",1730753803885,0.148174,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1730753804105,0.22206924,67493.0,67482.0,0.005]
["bitfinex","BTCUSD",1730753804327,0.22206924,67493.0,67488.0,0.005]
["bitfinex","BTCUSD",1730753804541,0.148172,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730753805069,0.2287236,67499.0,67481.0,0.0866]
["bitfinex","BTCUSD",1730753805258,0.148189,67481.0,67480.0,0.001266]
["bitfinex","BTCUSD",1730753805493,0.148189,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753805710,0.16188597,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753805933,0.16288597,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753806173,0.40768301,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753806627,0.40968301,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753807073,0.41368301,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753808645,0.41368301,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753809074,0.39998604,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753809315,0.41365995,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753809540,0.41365574,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753809755,0.42026042,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753810846,0.41365574,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753816331,0.41364809,67481.0,67480.0,0.000266]
["bitfinex","BTCUSD",1730753817678,0.41364809,67481.0,67480.0,0.0019]
["bitfinex","BTCUSD",1730753818575,0.01966205,67481.0,67480.0,0.155092]
["bitfinex","BTCUSD",1730753818799,0.006,67481.0,67480.0,0.0069]
["bitfinex","BTCUSD",1730753819078,0.006,67481.0,67480.0,0.155092]
["bitfinex","BTCUSD",1730753819523,0.14818,67486.0,67480.0,0.204892]
["bitfinex","BTCUSD",1730753819740,0.148181,67485.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753820667,0.148183,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753821539,0.01369696,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753821757,0.16187996,67484.0,67483.0,0.009]
["bitfinex","BTCUSD",1730753822200,0.148183,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753822423,0.16188937,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753822635,0.148183,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1730753822897,0.16188887,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1730753823104,0.16338887,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1730753823760,0.16338887,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753823967,0.16338887,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753824442,0.01520587,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753824884,0.16338887,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753825351,0.01520587,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753825807,0.01523139,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753826231,0.01523139,67484.0,67483.0,0.01268637]
["bitfinex","BTCUSD",1730753827977,0.16341439,67484.0,67483.0,0.01268637]
["bitfinex","BTCUSD",1730753830757,0.16341439,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753832296,0.16341439,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1730753833155,0.0015,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753833377,0.015252,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753833590,0.163435,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753833810,0.167435,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753834019,0.173435,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753834230,0.163435,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1730753834471,0.163435,67484.0,67483.0,0.007]
["bitfinex","BTCUSD",1730753834678,0.163435,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1730753835305,0.163435,67484.0,67480.0,0.0003]
["bitfinex","BTCUSD",1730753835306,0.148189,67481.0,67480.0,0.0003]
["bitfinex","BTCUSD",1730753835521,0.161941,67481.0,67480.0,0.00569065]
["bitfinex","BTCUSD",1730753836003,0.161941,67481.0,67480.0,0.01049065]
["bitfinex","BTCUSD",1730753836237,0.148194,67479.0,67478.0,0.0048]
["bitfinex","BTCUSD",1730753836456,0.148194,67479.0,67461.0,0.04411257]
["bitfinex","BTCUSD",1730753836457,0.148214,67470.0,67469.0,0.0048]
["bitfinex","BTCUSD",1730753836687,0.148214,67470.0,67469.0,0.0104921]
["bitfinex","BTCUSD",1730753836908,0.16196655,67470.0,67469.0,0.0048]
["bitfinex","BTCUSD",1730753837125,0.01375255,67470.0,67467.0,0.006434]
["bitfinex","BTCUSD",1730753837345,0.148218,67468.0,67467.0,0.006434]
["bitfinex","BTCUSD",1730753837555,0.16197055,67468.0,67467.0,0.01212601]
["bitfinex","BTCUSD",1730753838401,0.16197055,67468.0,67467.0,0.01312601]
["bitfinex","BTCUSD",1730753839249,0.16197055,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753840133,0.16197055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753840134,0.16297055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753840349,0.16297055,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753840800,0.16197055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753841015,0.16597055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753841234,0.16797055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753842110,0.16947055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753843161,0.24637055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753845365,0.24657055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753846549,0.29467055,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753848522,0.44046759,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753850533,0.44043753,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753851715,0.31543753,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753853308,0.16964049,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753853982,0.16944049,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753854678,0.16944077,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753854886,0.31523781,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753856273,0.30151504,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753857151,0.68243246,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753857382,0.68443246,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753857837,0.67071089,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753858062,0.68243074,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753858313,0.68343074,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753858548,0.54863489,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753858796,0.54163489,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753859061,0.54163489,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753859062,0.55063489,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753859303,0.55091504,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753859531,0.53691504,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753859769,0.53891504,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753860252,0.52791504,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753860502,0.53691504,67468.0,67467.0,0.001634]
["bitfinex","BTCUSD",1730753861672,0.53691504,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753861673,0.86670829,67468.0,67467.0,0.002634]
["bitfinex","BTCUSD",1730753861889,0.86670829,67468.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730753861890,0.335333,67461.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730753862138,0.78506506,67461.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730753862610,0.78306506,67461.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730753863339,0.78306506,67461.0,67443.0,0.000838]
["bitfinex","BTCUSD",1730753863340,0.148453,67452.0,67436.0,0.005638]
["bitfinex","BTCUSD",1730753863555,0.45547051,67453.0,67433.0,0.45184891]
["bitfinex","BTCUSD",1730753863556,0.337893,67434.0,67433.0,0.45184891]
["bitfinex","BTCUSD",1730753863768,0.33708697,67434.0,67433.0,0.45184891]
["bitfinex","BTCUSD",1730753863992,0.158334,67415.0,67414.0,0.0090017]
["bitfinex","BTCUSD",1730753864290,0.281334,67415.0,67414.0,0.0090017]
["bitfinex","BTCUSD",1730753864505,0.153341,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753865158,0.148341,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753865371,0.153341,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753865585,0.148341,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753866012,0.011,67412.0,67411.0,0.14834374]
["bitfinex","BTCUSD",1730753866227,0.011,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753866660,0.011,67412.0,67411.0,0.14834374]
["bitfinex","BTCUSD",1730753866914,0.011,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753867776,0.02,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753867986,0.009,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753868203,0.296655,67419.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753868412,0.296644,67421.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753868413,0.005,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753868621,0.002,67412.0,67411.0,7.4e-07]
["bitfinex","BTCUSD",1730753868828,0.002,67412.0,67411.0,0.14834374]
["bitfinex","BTCUSD",1730753869044,0.006,67412.0,67411.0,0.14834374]
["bitfinex","BTCUSD",1730753869280,0.15196751,67419.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753869491,0.148341,67412.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753869697,0.15596751,67419.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753869916,0.296657,67418.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753870126,0.148328,67418.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753871013,0.002,67419.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753871229,0.51870324,67424.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753871230,0.004,67412.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753871653,0.150328,67418.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753871919,0.22206924,67417.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753872140,0.51873024,67417.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753872349,0.14833,67418.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753872556,0.002,67412.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753872768,0.006,67412.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753872975,0.002,67412.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753873193,0.22206924,67424.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753873424,0.05094074,67442.0,67411.0,2.00000074]
["bitfinex","BTCUSD",1730753873425,0.05094074,67442.0,67423.0,0.15196751]
["bitfinex","BTCUSD",1730753873634,0.005,67447.0,67424.0,0.158315]
["bitfinex","BTCUSD",1730753873635,0.22206924,67435.0,67424.0,0.158315]
["bitfinex","BTCUSD",1730753873858,0.22206924,67435.0,67423.0,0.15196751]
["bitfinex","BTCUSD",1730753873859,0.22206924,67435.0,67429.0,0.296606]
["bitfinex","BTCUSD",1730753874085,0.22206924,67435.0,67433.0,0.148295]
["bitfinex","BTCUSD",1730753874309,0.22206924,67435.0,67432.0,0.148296]
["bitfinex","BTCUSD",1730753874574,0.22206924,67435.0,67421.0,0.01]
["bitfinex","BTCUSD",1730753874807,0.22206924,67443.0,67422.0,0.29411604]
["bitfinex","BTCUSD",1730753874808,0.148301,67431.0,67422.0,0.29411604]
["bitfinex","BTCUSD",1730753875052,0.1483,67431.0,67422.0,0.29411504]
["bitfinex","BTCUSD",1730753875287,0.148302,67430.0,67422.0,0.14579704]
["bitfinex","BTCUSD",1730753875522,0.148302,67430.0,67422.0,0.29411604]
["bitfinex","BTCUSD",1730753875749,0.1483,67431.0,67422.0,0.29411604]
["bitfinex","BTCUSD",1730753875984,0.1493,67431.0,67422.0,0.29911604]
["bitfinex","BTCUSD",1730753876202,0.002,67431.0,67423.0,0.148315]
["bitfinex","BTCUSD",1730753876447,0.22206924,67429.0,67422.0,0.005]
["bitfinex","BTCUSD",1730753876675,0.296603,67430.0,67422.0,0.005]
["bitfinex","BTCUSD",1730753876937,0.148317,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1730753877903,0.001636,67428.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753877904,0.22206924,67426.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753878148,0.148341,67412.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753878915,0.007,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1730753879162,0.30111404,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1730753880100,0.148338,67414.0,67412.0,0.22206924]
["bitfinex","BTCUSD",1730753880318,0.148339,67413.0,67412.0,0.22206924]
["bitfinex","BTCUSD",1730753880538,0.148339,67413.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753880763,0.148335,67415.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753881211,0.296663,67417.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753881443,0.14834,67413.0,67411.0,2.00181874]
["bitfinex","BTCUSD",1730753881670,0.0499516,67426.0,67412.0,0.00566712]
["bitfinex","BTCUSD",1730753881898,0.0499516,67426.0,67411.0,2.00181874]
["bitfinex","BTCUSD",1730753881899,0.22206924,67420.0,67415.0,0.296669]
["bitfinex","BTCUSD",1730753882124,0.22206924,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1730753882409,0.0015,67417.0,67416.0,0.148331]
["bitfinex","BTCUSD",1730753882648,0.0015,67417.0,67416.0,0.38739643]
["bitfinex","BTCUSD",1730753883162,0.001636,67428.0,67427.0,0.153308]
["bitfinex","BTCUSD",1730753883427,0.22206924,67443.0,67442.0,0.258275]
["bitfinex","BTCUSD",1730753883715,0.22206924,67443.0,67442.0,0.00566839]
["bitfinex","BTCUSD",1730753883716,0.37034224,67443.0,67442.0,0.00566839]
["bitfinex","BTCUSD",1730753883940,0.22206924,67443.0,67436.0,0.00566832]
["bitfinex","BTCUSD",1730753884171,0.22206924,67458.0,67442.0,0.22206924]
["bitfinex","BTCUSD",1730753884172,0.197364,67456.0,67442.0,0.22206924]
["bitfinex","BTCUSD",1730753884408,0.22206924,67458.0,67454.0,0.148247]
["bitfinex","BTCUSD",1730753884644,0.22206924,67458.0,67449.0,0.005]
["bitfinex","BTCUSD",1730753884880,0.0493527,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1730753885114,0.22206924,67458.0,67456.0,0.148244]
["bitfinex","BTCUSD",1730753885333,0.296441,67467.0,67451.0,0.296511]
["bitfinex","BTCUSD",1730753885334,0.296474,67460.0,67451.0,0.296511]
["bitfinex","BTCUSD",1730753885556,0.001,67456.0,67451.0,0.296511]
["bitfinex","BTCUSD",1730753885791,0.001,67456.0,67455.0,0.258246]
["bitfinex","BTCUSD",1730753886023,0.001,67456.0,67455.0,0.43271253]
["bitfinex","BTCUSD",1730753886505,0.22206924,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1730753886928,0.22206924,67477.0,67467.0,0.296441]
["bitfinex","BTCUSD",1730753887145,0.22206924,67477.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753887146,0.22206924,67470.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753887362,0.22206924,67477.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753887583,0.148208,67473.0,67467.0,0.148219]
["bitfinex","BTCUSD",1730753888202,0.296406,67475.0,67465.0,0.005]
["bitfinex","BTCUSD",1730753888428,0.22206924,67477.0,67459.0,0.296474]
["bitfinex","BTCUSD",1730753888650,0.148221,67467.0,67464.0,0.22206924]
["bitfinex","BTCUSD",1730753888864,0.148218,67468.0,67467.0,0.006]
["bitfinex","BTCUSD",1730753889287,0.148218,67468.0,67462.0,0.148231]
["bitfinex","BTCUSD",1730753889998,0.296413,67474.0,67461.0,0.005]
["bitfinex","BTCUSD",1730753890230,0.3462281,67476.0,67469.0,0.148214]
["bitfinex","BTCUSD",1730753890231,0.37027224,67475.0,67469.0,0.148214]
["bitfinex","BTCUSD",1730753890444,0.37027224,67475.0,67465.0,0.29645]
["bitfinex","BTCUSD",1730753890445,0.148211,67472.0,67465.0,0.148224]
["bitfinex","BTCUSD",1730753890650,0.14821,67472.0,67465.0,0.148224]
["bitfinex","BTCUSD",1730753890858,0.296414,67473.0,67461.0,0.14579704]
["bitfinex","BTCUSD",1730753891073,0.22206924,67475.0,67466.0,0.148222]
["bitfinex","BTCUSD",1730753891074,0.148209,67472.0,67466.0,0.148222]
["bitfinex","BTCUSD",1730753891291,0.51847724,67475.0,67461.0,0.005]
["bitfinex","BTCUSD",1730753891292,0.22206924,67475.0,67461.0,0.005]
["bitfinex","BTCUSD",1730753891527,0.22206924,67475.0,67458.0,0.22206924]
["bitfinex","BTCUSD",1730753891744,0.22206924,67475.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753891745,0.148244,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753891957,0.29904104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753893265,0.30504104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753893468,0.30304104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753894760,0.29404104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753894989,0.30804104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753895430,0.31904104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753895645,0.30504104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753895854,0.29404104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753896122,0.42874522,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753896400,0.50344104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753897041,0.50544104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753897311,0.50344104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753897782,0.54124104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753898016,0.53224104,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753898229,0.55954104,67456.0,67455.0,0.00104]
["bitfinex","BTCUSD",1730753898648,0.327944,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753898876,0.327944,67456.0,67455.0,0.148286]
["bitfinex","BTCUSD",1730753898877,0.0153,67456.0,67455.0,0.148286]
["bitfinex","BTCUSD",1730753899331,0.0253,67456.0,67455.0,0.149286]
["bitfinex","BTCUSD",1730753899756,0.0033,67456.0,67455.0,0.148286]
["bitfinex","BTCUSD",1730753899975,0.004117,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753901067,0.008117,67456.0,67455.0,0.00604]
["bitfinex","BTCUSD",1730753901529,0.155361,67456.0,67455.0,4e-05]
["bitfinex","BTCUSD",1730753901739,0.155361,67456.0,67448.0,0.22155257]
["bitfinex","BTCUSD",1730753901740,0.148252,67453.0,67448.0,0.22155257]
["bitfinex","BTCUSD",1730753902169,0.148249,67454.0,67448.0,0.148261]
["bitfinex","BTCUSD",1730753902378,0.148249,67454.0,67449.0,0.14826]
["bitfinex","BTCUSD",1730753902593,0.2965,67454.0,67447.0,0.005]
["bitfinex","BTCUSD",1730753902830,0.296493,67455.0,67442.0,0.22206924]
["bitfinex","BTCUSD",1730753903036,0.148273,67443.0,67442.0,0.22206924]
["bitfinex","BTCUSD",1730753903462,0.148273,67443.0,67437.0,0.148285]
["bitfinex","BTCUSD",1730753904746,0.148276,67442.0,67435.0,0.296581]
["bitfinex","BTCUSD",1730753904949,0.444814,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1730753905155,0.148273,67443.0,67438.0,0.148284]
["bitfinex","BTCUSD",1730753906031,0.002,67442.0,67438.0,0.148284]
["bitfinex","BTCUSD",1730753906445,0.002,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1730753906649,0.002,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1730753907071,0.002,67442.0,67439.0,0.148281]
["bitfinex","BTCUSD",1730753907271,0.148271,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1730753907479,0.148271,67444.0,67438.0,0.001]
["bitfinex","BTCUSD",1730753907691,0.14828,67440.0,67438.0,0.004]
["bitfinex","BTCUSD",1730753907911,0.148279,67441.0,67438.0,0.003]
["bitfinex","BTCUSD",1730753908120,0.22206924,67448.0,67440.0,0.001]
["bitfinex","BTCUSD",1730753908121,0.148276,67442.0,67440.0,0.001]
["bitfinex","BTCUSD",1730753908542,0.148276,67442.0,67439.0,0.002]
["bitfinex","BTCUSD",1730753908747,0.148274,67443.0,67439.0,0.002]
["bitfinex","BTCUSD",1730753908963,0.148274,67443.0,67438.0,0.001]
["bitfinex","BTCUSD",1730753909245,0.148274,67443.0,67437.0,0.148286]
["bitfinex","BTCUSD",1730753909709,0.0854,67460.0,67440.0,0.296556]
["bitfinex","BTCUSD",1730753909922,0.0854,67460.0,67438.0,0.003]
["bitfinex","BTCUSD",1730753909923,0.22206924,67447.0,67438.0,0.003]
["bitfinex","BTCUSD",1730753910134,0.148282,67439.0,67438.0,0.003]
["bitfinex","BTCUSD",1730753911015,0.148282,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1730753911230,0.148281,67440.0,67438.0,0.001]
["bitfinex","BTCUSD",1730753911436,0.148281,67440.0,67433.0,0.148294]
["bitfinex","BTCUSD",1730753911653,0.002,67439.0,67437.0,0.004]
["bitfinex","BTCUSD",1730753911869,0.150282,67439.0,67437.0,0.004]
["bitfinex","BTCUSD",1730753912082,0.148284,67438.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753912307,0.150282,67439.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753912517,0.148282,67439.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753912731,0.148284,67438.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753913177,0.002,67440.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753913178,0.002,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1730753913382,0.002,67440.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753913812,0.003,67439.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753914235,0.150281,67440.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753914448,0.002,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1730753914660,0.150279,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1730753914879,0.002,67440.0,67437.0,0.001632]
["bitfinex","BTCUSD",1730753915081,0.002,67440.0,67437.0,0.002632]
["bitfinex","BTCUSD",1730753915296,0.148283,67439.0,67437.0,0.002632]
["bitfinex","BTCUSD",1730753915549,0.148283,67439.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753915986,0.37035324,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753916211,0.148284,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753916639,9.0,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753916900,9.0,67440.0,67438.0,0.22206924]
["bitfinex","BTCUSD",1730753917119,9.0,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753917328,0.149284,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753917554,0.001,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753918407,9.15028,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753918622,9.14828,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753919063,0.002,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753919480,0.002,67438.0,67437.0,0.00735799]
["bitfinex","BTCUSD",1730753920314,0.148283,67439.0,67437.0,0.00735799]
["bitfinex","BTCUSD",1730753920520,9.002,67440.0,67438.0,0.00568599]
["bitfinex","BTCUSD",1730753920752,9.002,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753920955,9.0,67440.0,67438.0,0.00568865]
["bitfinex","BTCUSD",1730753921170,0.002,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753921601,9.0,67440.0,67437.0,0.00736566]
["bitfinex","BTCUSD",1730753921814,9.0,67440.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753921815,0.001,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753922022,0.001,67438.0,67437.0,0.15565167]
["bitfinex","BTCUSD",1730753922234,0.0043,67438.0,67437.0,0.15565167]
["bitfinex","BTCUSD",1730753922438,0.0033,67438.0,67437.0,0.15565167]
["bitfinex","BTCUSD",1730753922652,0.0033,67438.0,67437.0,0.30144871]
["bitfinex","BTCUSD",1730753923077,8.99280307,67440.0,67437.0,0.15316271]
["bitfinex","BTCUSD",1730753923288,8.99180307,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1730753923503,8.99180307,67440.0,67439.0,0.00569367]
["bitfinex","BTCUSD",1730753923717,8.99180307,67440.0,67439.0,0.15149071]
["bitfinex","BTCUSD",1730753924581,8.99180307,67440.0,67439.0,0.15249071]
["bitfinex","BTCUSD",1730753924966,8.99180307,67440.0,67439.0,0.14679704]
["bitfinex","BTCUSD",1730753925194,9.14008207,67440.0,67439.0,0.00669357]
["bitfinex","BTCUSD",1730753925828,9.14008207,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1730753926001,9.38587911,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1730753926363,9.38587911,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1730753927642,0.148284,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753928820,0.157284,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753929274,0.170284,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753929891,0.32108104,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753930106,0.42108104,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753930322,0.42608104,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753932547,0.43482794,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753932776,0.43982794,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753934382,0.43482794,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753934813,0.42982794,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753935029,0.2840309,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753935232,0.1840309,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753935645,0.170284,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753935865,0.1840257,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753939326,0.18402681,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753939770,0.43982385,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753940218,0.42982385,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753940690,0.32982385,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753941538,0.31608104,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753941744,0.32981961,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753942668,0.44181961,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753943007,0.43481961,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753943157,0.43641961,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753944225,0.18562257,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753945009,0.171884,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753945206,0.18562159,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753947169,0.03733759,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753947837,0.18562159,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753948077,0.17662159,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753948285,0.32877869,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753948487,0.32877869,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753948488,0.33477869,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753948703,0.32177869,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753948905,0.31577869,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753949083,0.46787873,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753949425,0.46687873,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753949597,0.16892459,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753949957,0.32108169,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753950312,0.46687873,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753950449,0.46087873,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753950650,0.46614114,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753950875,0.45414114,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753951345,0.29498404,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753951518,0.50388404,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753951735,0.49088404,67438.0,67437.0,0.002672]
["bitfinex","BTCUSD",1730753952131,0.48788404,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753952335,0.37388404,67438.0,67437.0,0.001672]
["bitfinex","BTCUSD",1730753952502,0.49088404,67438.0,67437.0,1e-06]
["bitfinex","BTCUSD",1730753952701,0.50488404,67438.0,67437.0,1e-06]
["bitfinex","BTCUSD",1730753953612,0.50488404,67438.0,67423.0,0.22206924]
["bitfinex","BTCUSD",1730753953613,0.148315,67424.0,67423.0,0.22206924]
["bitfinex","BTCUSD",1730753954039,0.1521571,67430.0,67412.0,0.22206924]
["bitfinex","BTCUSD",1730753954240,0.14833,67417.0,67412.0,0.22206924]
["bitfinex","BTCUSD",1730753954623,0.14833,67417.0,67413.0,0.22206924]
["bitfinex","BTCUSD",1730753954797,0.14833,67417.0,67407.0,0.087]
["bitfinex","BTCUSD",1730753954999,0.37039924,67417.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753955215,0.14833,67417.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753955414,0.14833,67417.0,67412.0,0.22206924]
["bitfinex","BTCUSD",1730753955618,0.15333,67417.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753957606,0.64013234,67417.0,67411.0,2.00081874]
["bitfinex","BTCUSD",1730753957812,0.335441,67412.0,67411.0,1.42654953]
["bitfinex","BTCUSD",1730753958015,0.65839514,67412.0,67411.0,1.07840498]
["bitfinex","BTCUSD",1730753958212,0.366365,67401.0,67400.0,0.10014]
["bitfinex","BTCUSD",1730753958487,0.51216204,67401.0,67400.0,0.10014]
["bitfinex","BTCUSD",1730753958899,0.51216204,67401.0,67400.0,0.030792]
["bitfinex","BTCUSD",1730753959062,0.28337,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1730753959258,0.28337,67399.0,67392.0,0.000839]
["bitfinex","BTCUSD",1730753959259,0.281383,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753959622,0.66084665,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753959879,0.62584665,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753960087,0.296748,67398.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753960284,0.0493016,67406.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753960488,0.296753,67396.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753960600,0.148383,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753960807,0.148377,67396.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753961018,0.23166661,67399.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753961320,0.01,67401.0,67392.0,0.00296858]
["bitfinex","BTCUSD",1730753961321,0.014,67401.0,67392.0,0.00296858]
["bitfinex","BTCUSD",1730753961522,0.014,67401.0,67393.0,0.14579704]
["bitfinex","BTCUSD",1730753961717,0.22206924,67402.0,67393.0,0.14579704]
["bitfinex","BTCUSD",1730753961831,0.148373,67398.0,67393.0,0.14579704]
["bitfinex","BTCUSD",1730753962038,0.296731,67401.0,67393.0,0.14579704]
["bitfinex","BTCUSD",1730753962257,0.14837,67399.0,67393.0,0.14579704]
["bitfinex","BTCUSD",1730753962474,0.148383,67393.0,67392.0,0.003001]
["bitfinex","BTCUSD",1730753963090,0.37045224,67393.0,67392.0,0.003001]
["bitfinex","BTCUSD",1730753963349,0.29418004,67393.0,67392.0,0.003001]
["bitfinex","BTCUSD",1730753964113,0.39508304,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753964484,0.40408304,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753964688,0.39508304,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753965076,0.40508304,67393.0,67392.0,1e-06]
["bitfinex","BTCUSD",1730753965423,0.41408304,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753965820,0.268286,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753966529,0.168286,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753967538,0.31408304,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753968019,0.44084204,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753968436,0.41284204,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753969468,0.31284204,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753970317,0.167045,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753971110,0.31284204,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753971752,0.41284204,67393.0,67392.0,0.001041]
["bitfinex","BTCUSD",1730753972549,0.1484,67385.0,67382.0,0.22206924]
["bitfinex","BTCUSD",1730753973031,0.1484,67385.0,67379.0,0.0090017]
["bitfinex","BTCUSD",1730753973595,0.30819704,67385.0,67379.0,0.0090017]
["bitfinex","BTCUSD",1730753973797,0.31919704,67385.0,67384.0,0.001839]
["bitfinex","BTCUSD",1730753974236,0.31919704,67385.0,67379.0,0.0090017]
["bitfinex","BTCUSD",1730753974237,0.148411,67380.0,67379.0,0.0090017]
["bitfinex","BTCUSD",1730753974471,0.79533945,67380.0,67379.0,7e-07]
["bitfinex","BTCUSD",1730753974711,0.79333945,67380.0,67379.0,7e-07]
["bitfinex","BTCUSD",1730753975157,0.63087465,67380.0,67379.0,7e-07]
["bitfinex","BTCUSD",1730753975382,0.62587465,67380.0,67379.0,7e-07]
["bitfinex","BTCUSD",1730753975823,0.63687465,67380.0,67379.0,0.0010007]
["bitfinex","BTCUSD",1730753976023,0.67187465,67380.0,67379.0,0.0010007]
["bitfinex","BTCUSD",1730753976225,0.66987465,67380.0,67379.0,0.0010007]
["bitfinex","BTCUSD",1730753976437,0.64187465,67380.0,67379.0,0.0010007]
["bitfinex","BTCUSD",1730753976646,0.65487465,67380.0,67379.0,0.0010007]
["bitfinex","BTCUSD",1730753976850,0.65487465,67380.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753976851,0.148378,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753977252,0.29417504,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753977477,0.42717504,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753978603,0.79507002,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753978811,0.65350078,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753979251,0.66250078,67377.0,67376.0,7e-07]
["bitfinex","BTCUSD",1730753979483,0.153429,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753979707,0.63589265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753979913,0.63089265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753980142,0.63589265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753980399,0.63089265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753980654,0.64689265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753980866,0.64189265,67372.0,67371.0,7e-07]
["bitfinex","BTCUSD",1730753981332,0.005,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753981529,0.39423104,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753981733,0.39923104,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753981944,0.39423104,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753982159,0.29423104,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753982390,0.148434,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753982877,0.157434,67370.0,67369.0,0.0006857]
["bitfinex","BTCUSD",1730753983384,0.009,67370.0,67369.0,0.09922312]
["bitfinex","BTCUSD",1730753983623,0.01,67372.0,67369.0,0.09422312]
["bitfinex","BTCUSD",1730753983836,0.159434,67370.0,67369.0,0.0795257]
["bitfinex","BTCUSD",1730753984277,0.45373585,67378.0,67369.0,0.0795257]
["bitfinex","BTCUSD",1730753984278,0.000817,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730753984489,0.00258162,67423.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730753984490,0.23166661,67424.0,67408.0,0.005]
["bitfinex","BTCUSD",1730753984718,0.005,67432.0,67405.0,0.005]
["bitfinex","BTCUSD",1730753985017,0.005,67432.0,67406.0,0.00566697]
["bitfinex","BTCUSD",1730753985018,0.23166661,67429.0,67406.0,0.00566697]
["bitfinex","BTCUSD",1730753985223,0.23166661,67429.0,67407.0,0.02270133]
["bitfinex","BTCUSD",1730753985224,0.296644,67421.0,67407.0,0.02270133]
["bitfinex","BTCUSD",1730753985428,0.0751,67436.0,67407.0,0.02270133]
["bitfinex","BTCUSD",1730753985429,0.296626,67425.0,67413.0,0.01]
["bitfinex","BTCUSD",1730753985635,0.296626,67425.0,67414.0,0.00863328]
["bitfinex","BTCUSD",1730753985636,0.296639,67422.0,67414.0,0.00863328]
["bitfinex","BTCUSD",1730753985837,0.148324,67420.0,67415.0,0.00566697]
["bitfinex","BTCUSD",1730753986050,0.23166661,67437.0,67414.0,0.00296631]
["bitfinex","BTCUSD",1730753986051,0.296622,67426.0,67416.0,0.00566697]
["bitfinex","BTCUSD",1730753986272,0.296636,67423.0,67416.0,0.00566697]
["bitfinex","BTCUSD",1730753986478,0.23166661,67421.0,67402.0,0.105]
["bitfinex","BTCUSD",1730753986682,0.23166661,67421.0,67401.0,0.0543324]
["bitfinex","BTCUSD",1730753986683,0.23166661,67421.0,67403.0,0.00566429]
["bitfinex","BTCUSD",1730753986898,0.148334,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1730753987126,0.148354,67406.0,67405.0,0.007]
["bitfinex","BTCUSD",1730753987352,0.148354,67406.0,67405.0,0.01266682]
["bitfinex","BTCUSD",1730753987558,0.148354,67406.0,67405.0,0.00566682]
["bitfinex","BTCUSD",1730753987774,0.14837,67399.0,67393.0,0.01]
["bitfinex","BTCUSD",1730753987977,0.14837,67399.0,67395.0,0.005]
["bitfinex","BTCUSD",1730753988149,0.148374,67397.0,67396.0,0.00566777]
["bitfinex","BTCUSD",1730753988358,0.148374,67397.0,67383.0,0.1300175]
["bitfinex","BTCUSD",1730753988359,0.23166661,67404.0,67387.0,0.005]
["bitfinex","BTCUSD",1730753988559,0.148386,67392.0,67388.0,0.00566616]
["bitfinex","BTCUSD",1730753988722,0.23166661,67404.0,67389.0,0.00566616]
["bitfinex","BTCUSD",1730753988723,0.296722,67403.0,67389.0,0.00566616]
["bitfinex","BTCUSD",1730753988953,0.296722,67403.0,67387.0,0.005]
["bitfinex","BTCUSD",1730753988954,0.23166661,67404.0,67390.0,0.00566616]
["bitfinex","BTCUSD",1730753989155,0.23166661,67400.0,67384.0,0.00296748]
["bitfinex","BTCUSD",1730753989389,0.005,67406.0,67385.0,0.00566549]
["bitfinex","BTCUSD",1730753989390,0.148398,67387.0,67385.0,0.00566549]
["bitfinex","BTCUSD",1730753989594,0.148396,67387.0,67386.0,0.00566549]
["bitfinex","BTCUSD",1730753990197,0.296766,67393.0,67387.0,0.006]
["bitfinex","BTCUSD",1730753990401,0.148392,67389.0,67388.0,0.00566549]
["bitfinex","BTCUSD",1730753990598,0.148394,67388.0,67387.0,0.006]
["bitfinex","BTCUSD",1730753990801,0.148392,67389.0,67387.0,0.00566639]
["bitfinex","BTCUSD",1730753991001,0.23166661,67399.0,67379.0,0.005]
["bitfinex","BTCUSD",1730753991203,0.148392,67389.0,67388.0,0.00566637]
["bitfinex","BTCUSD",1730753991455,0.148392,67389.0,67370.0,0.15976719]
["bitfinex","BTCUSD",1730753991456,0.002,67396.0,67370.0,0.005]
["bitfinex","BTCUSD",1730753991633,0.14579704,67389.0,67373.0,0.0496576]
["bitfinex","BTCUSD",1730753991837,0.22757835,67396.0,67374.0,0.00863544]
["bitfinex","BTCUSD",1730753991838,0.1,67395.0,67374.0,0.00863544]
["bitfinex","BTCUSD",1730753992038,0.296793,67387.0,67375.0,0.00566717]
["bitfinex","BTCUSD",1730753992239,0.148408,67382.0,67376.0,0.00566717]
["bitfinex","BTCUSD",1730753992438,0.148413,67380.0,67377.0,0.00566717]
["bitfinex","BTCUSD",1730753992733,0.22657835,67389.0,67378.0,0.00566717]
["bitfinex","BTCUSD",1730753992734,0.23257835,67389.0,67378.0,0.00566717]
["bitfinex","BTCUSD",1730753992933,0.148411,67380.0,67379.0,0.00566717]
["bitfinex","BTCUSD",1730753993978,0.148421,67376.0,67370.0,0.005]
["bitfinex","BTCUSD",1730753994193,0.296836,67378.0,67371.0,0.00566881]
["bitfinex","BTCUSD",1730753994395,0.148419,67377.0,67372.0,0.01770915]
["bitfinex","BTCUSD",1730753994586,0.14842,67377.0,67373.0,0.0147409]
["bitfinex","BTCUSD",1730753994760,0.297729,67380.0,67374.0,0.00907209]
["bitfinex","BTCUSD",1730753994979,0.296832,67378.0,67375.0,0.01474024]
["bitfinex","BTCUSD",1730753995139,0.296832,67378.0,67376.0,0.00566881]
["bitfinex","BTCUSD",1730753995335,0.296832,67378.0,67370.0,0.15079704]
["bitfinex","BTCUSD",1730753995336,0.22257835,67379.0,67377.0,0.00566901]
["bitfinex","BTCUSD",1730753995568,0.296829,67379.0,67370.0,0.005]
["bitfinex","BTCUSD",1730753995769,0.000903,67380.0,67371.0,0.01474004]
["bitfinex","BTCUSD",1730753995770,0.296832,67378.0,67371.0,0.01474004]
["bitfinex","BTCUSD",1730753995967,0.148434,67370.0,67369.0,0.0007257]
["bitfinex","BTCUSD",1730753996196,0.152315,67380.0,67378.0,0.001634]
["bitfinex","BTCUSD",1730753996347,0.22257835,67379.0,67378.0,0.001634]
["bitfinex","BTCUSD",1730753996578,0.000903,67380.0,67378.0,0.00730299]
["bitfinex","BTCUSD",1730753996775,0.000903,67380.0,67379.0,0.00566899]
["bitfinex","BTCUSD",1730753996776,0.149314,67380.0,67379.0,0.00566899]
["bitfinex","BTCUSD",1730753996958,0.000903,67380.0,67379.0,0.00566899]
["bitfinex","BTCUSD",1730753997160,0.149314,67380.0,67379.0,0.00566899]
["bitfinex","BTCUSD",1730753997359,0.148414,67379.0,67378.0,0.001634]
["bitfinex","BTCUSD",1730753997562,0.150214,67379.0,67378.0,0.001634]
["bitfinex","BTCUSD",1730753998211,0.150214,67379.0,67378.0,0.0073028]
["bitfinex","BTCUSD",1730753998212,0.0018,67379.0,67378.0,0.0073028]
["bitfinex","BTCUSD",1730753998462,0.150214,67379.0,67378.0,0.0073028]
["bitfinex","BTCUSD",1730753998883,0.158214,67379.0,67378.0,0.0083028]
["bitfinex","BTCUSD",1730753999084,0.161214,67379.0,67378.0,0.002634]
["bitfinex","BTCUSD",1730753999295,0.158214,67379.0,67378.0,0.00830285]
["bitfinex","BTCUSD",1730753999505,0.0098,67379.0,67378.0,0.00830339]
["bitfinex","BTCUSD",1730753999711,0.0098,67379.0,67378.0,0.01737493]
["bitfinex","BTCUSD",1730753999952,0.0098,67379.0,67378.0,0.00830339]
["bitfinex","BTCUSD",1730754000410,0.0188,67379.0,67378.0,0.00772339]
["bitfinex","BTCUSD",1730754000613,0.0188,67379.0,67378.0,0.002054]
["bitfinex","BTCUSD",1730754000614,0.0098,67379.0,67378.0,0.002054]
["bitfinex","BTCUSD",1730754000819,0.15559704,67379.0,67378.0,0.002054]
["bitfinex","BTCUSD",1730754001027,0.0018,67379.0,67378.0,0.001054]
["bitfinex","BTCUSD",1730754001462,0.004,67379.0,67378.0,0.00872213]
["bitfinex","BTCUSD",1730754001865,0.004,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754002068,0.009,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754002301,0.012,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754002508,0.007,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754002725,0.004,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754003581,0.004,67379.0,67378.0,0.00872213]
["bitfinex","BTCUSD",1730754004041,0.005,67379.0,67378.0,0.00872213]
["bitfinex","BTCUSD",1730754004251,0.005,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754004659,0.006,67379.0,67378.0,0.01272213]
["bitfinex","BTCUSD",1730754004999,0.005,67379.0,67378.0,0.01272213]
["bitfinex","BTCUSD",1730754005195,0.004,67379.0,67378.0,0.00672213]
["bitfinex","BTCUSD",1730754005599,0.004,67379.0,67378.0,0.00872213]
["bitfinex","BTCUSD",1730754005796,0.004,67379.0,67378.0,0.17655795]
["bitfinex","BTCUSD",1730754006002,0.005,67379.0,67378.0,0.27455795]
["bitfinex","BTCUSD",1730754006255,0.004,67379.0,67378.0,0.28589714]
["bitfinex","BTCUSD",1730754006463,0.004,67379.0,67378.0,0.2829295]
["bitfinex","BTCUSD",1730754006699,0.004,67379.0,67378.0,0.28589714]
["bitfinex","BTCUSD",1730754006875,0.004,67379.0,67378.0,0.2829295]
["bitfinex","BTCUSD",1730754007362,0.004,67379.0,67378.0,0.27159005]
["bitfinex","BTCUSD",1730754007532,0.005,67379.0,67378.0,0.27859005]
["bitfinex","BTCUSD",1730754007810,0.005,67379.0,67378.0,0.02279301]
["bitfinex","BTCUSD",1730754008009,0.004,67379.0,67378.0,0.01579301]
["bitfinex","BTCUSD",1730754008270,0.005,67379.0,67378.0,0.16659005]
["bitfinex","BTCUSD",1730754008439,0.005,67379.0,67378.0,0.17459005]
["bitfinex","BTCUSD",1730754008440,0.006,67379.0,67378.0,0.17459005]
["bitfinex","BTCUSD",1730754008644,0.005,67379.0,67378.0,0.17459005]
["bitfinex","BTCUSD",1730754008842,0.004817,67379.0,67378.0,0.16659005]
["bitfinex","BTCUSD",1730754009221,0.005817,67379.0,67378.0,0.16551917]
["bitfinex","BTCUSD",1730754009431,0.006817,67379.0,67378.0,0.16551917]
["bitfinex","BTCUSD",1730754009851,0.005817,67379.0,67378.0,0.16051917]
["bitfinex","BTCUSD",1730754010069,0.006817,67379.0,67378.0,0.16051917]
["bitfinex","BTCUSD",1730754010481,0.005817,67379.0,67378.0,0.16159789]
["bitfinex","BTCUSD",1730754010683,0.005817,67379.0,67378.0,0.15485104]
["bitfinex","BTCUSD",1730754010684,0.006817,67379.0,67378.0,0.15485104]
["bitfinex","BTCUSD",1730754010883,0.006817,67379.0,67378.0,0.16960359]
["bitfinex","BTCUSD",1730754011288,0.004817,67379.0,67378.0,0.16160359]
["bitfinex","BTCUSD",1730754011545,0.004817,67379.0,67378.0,0.16160838]
["bitfinex","BTCUSD",1730754011704,0.006817,67379.0,67378.0,0.16760838]
["bitfinex","BTCUSD",1730754011912,0.005817,67379.0,67378.0,0.15852472]
["bitfinex","BTCUSD",1730754012140,0.005817,67379.0,67378.0,0.15252472]
["bitfinex","BTCUSD",1730754012383,0.006817,67379.0,67378.0,0.16961355]
["bitfinex","BTCUSD",1730754012661,0.006817,67379.0,67378.0,0.16052472]
["bitfinex","BTCUSD",1730754012868,0.007817,67379.0,67378.0,0.16052472]
["bitfinex","BTCUSD",1730754013075,0.007817,67379.0,67378.0,0.16961435]
["bitfinex","BTCUSD",1730754013275,0.007817,67379.0,67378.0,0.16052472]
["bitfinex","BTCUSD",1730754013766,0.006817,67379.0,67378.0,0.14685104]
["bitfinex","BTCUSD",1730754013972,0.006817,67379.0,67378.0,0.15853262]
["bitfinex","BTCUSD",1730754014148,0.007817,67379.0,67378.0,0.15853262]
["bitfinex","BTCUSD",1730754014377,0.005817,67379.0,67378.0,0.15853262]
["bitfinex","BTCUSD",1730754014582,0.005817,67379.0,67378.0,0.15253262]
["bitfinex","BTCUSD",1730754014583,0.004817,67379.0,67378.0,0.15253262]
["bitfinex","BTCUSD",1730754014801,0.005817,67379.0,67378.0,0.16053262]
["bitfinex","BTCUSD",1730754015010,0.006817,67379.0,67378.0,0.16962773]
["bitfinex","BTCUSD",1730754015220,0.006817,67379.0,67378.0,0.18459557]
["bitfinex","BTCUSD",1730754015484,0.006817,67379.0,67378.0,0.17162773]
["bitfinex","BTCUSD",1730754015723,0.005817,67379.0,67378.0,0.18897755]
["bitfinex","BTCUSD",1730754016143,0.006817,67379.0,67378.0,0.17762773]
["bitfinex","BTCUSD",1730754016355,0.006817,67379.0,67378.0,0.18897755]
["bitfinex","BTCUSD",1730754017025,0.005817,67379.0,67378.0,0.18297755]
["bitfinex","BTCUSD",1730754017245,0.006817,67379.0,67378.0,0.19194524]
["bitfinex","BTCUSD",1730754017454,0.005817,67379.0,67378.0,0.19194524]
["bitfinex","BTCUSD",1730754017662,0.005817,67379.0,67378.0,0.18897755]
["bitfinex","BTCUSD",1730754017877,0.22257835,67390.0,67387.0,0.005]
["bitfinex","BTCUSD",1730754018086,0.22257835,67390.0,67388.0,0.16557373]
["bitfinex","BTCUSD",1730754018287,0.22257835,67390.0,67389.0,0.01477669]
["bitfinex","BTCUSD",1730754018438,0.22257835,67390.0,67389.0,0.16057373]
["bitfinex","BTCUSD",1730754018643,0.22257835,67397.0,67389.0,0.16057373]
["bitfinex","BTCUSD",1730754018851,0.22257835,67397.0,67390.0,0.16057373]
["bitfinex","BTCUSD",1730754019010,0.22257835,67397.0,67391.0,0.01477669]
["bitfinex","BTCUSD",1730754019217,0.22257835,67397.0,67384.0,0.01134982]
["bitfinex","BTCUSD",1730754019218,0.22257835,67397.0,67392.0,0.00568158]
["bitfinex","BTCUSD",1730754019423,0.005,67390.0,67383.0,0.0497793]
["bitfinex","BTCUSD",1730754019620,0.005,67390.0,67384.0,0.22257835]
["bitfinex","BTCUSD",1730754019846,0.005,67390.0,67379.0,0.005]
["bitfinex","BTCUSD",1730754020065,0.005,67390.0,67389.0,0.005]
["bitfinex","BTCUSD",1730754020271,0.005,67390.0,67389.0,0.15079704]
["bitfinex","BTCUSD",1730754020445,0.22257835,67402.0,67393.0,0.005]
["bitfinex","BTCUSD",1730754020676,0.22257835,67395.0,67394.0,0.14579704]
["bitfinex","BTCUSD",1730754020882,0.006,67397.0,67380.0,0.005]
["bitfinex","BTCUSD",1730754021054,0.22257835,67402.0,67381.0,0.19481234]
["bitfinex","BTCUSD",1730754021258,0.002,67390.0,67381.0,0.16059145]
["bitfinex","BTCUSD",1730754021609,0.002,67390.0,67381.0,0.15148682]
["bitfinex","BTCUSD",1730754021610,0.007,67390.0,67381.0,0.15148682]
["bitfinex","BTCUSD",1730754021763,0.007,67390.0,67372.0,0.23206491]
["bitfinex","BTCUSD",1730754021764,0.22257835,67389.0,67376.0,0.0540038]
["bitfinex","BTCUSD",1730754022151,0.0482,67390.0,67378.0,0.14685104]
["bitfinex","BTCUSD",1730754022332,0.0482,67390.0,67380.0,0.004]
["bitfinex","BTCUSD",1730754022333,0.22257835,67389.0,67380.0,0.004]
["bitfinex","BTCUSD",1730754022748,0.22257835,67389.0,67378.0,0.14685104]
["bitfinex","BTCUSD",1730754023100,0.22357835,67389.0,67378.0,0.15185104]
["bitfinex","BTCUSD",1730754023728,0.22357835,67389.0,67381.0,0.002]
["bitfinex","BTCUSD",1730754023927,0.22357835,67389.0,67379.0,0.00569013]
["bitfinex","BTCUSD",1730754024143,0.22357835,67389.0,67378.0,0.15185104]
["bitfinex","BTCUSD",1730754024359,0.22457835,67389.0,67380.0,0.00569048]
["bitfinex","BTCUSD",1730754024767,0.0482,67390.0,67380.0,0.00569048]
["bitfinex","BTCUSD",1730754025129,0.22257835,67388.0,67381.0,0.00769048]
["bitfinex","BTCUSD",1730754025445,0.22257835,67388.0,67381.0,0.00569048]
["bitfinex","BTCUSD",1730754025649,0.000903,67389.0,67381.0,0.002]
["bitfinex","BTCUSD",1730754025855,0.000903,67389.0,67382.0,0.00568662]
["bitfinex","BTCUSD",1730754026207,0.000903,67389.0,67383.0,0.00568662]
["bitfinex","BTCUSD",1730754026411,0.000903,67389.0,67384.0,0.00568662]
["bitfinex","BTCUSD",1730754026633,0.000903,67389.0,67385.0,0.00568662]
["bitfinex","BTCUSD",1730754026849,0.000903,67389.0,67386.0,0.00568662]
["bitfinex","BTCUSD",1730754027092,0.000903,67389.0,67387.0,0.00568662]
["bitfinex","BTCUSD",1730754027242,0.000903,67389.0,67388.0,0.00568662]
["bitfinex","BTCUSD",1730754027877,0.002903,67389.0,67388.0,0.00568662]
["bitfinex","BTCUSD",1730754028260,0.000903,67389.0,67388.0,0.00568662]
["bitfinex","BTCUSD",1730754028473,0.005903,67389.0,67382.0,0.15341263]
["bitfinex","BTCUSD",1730754028687,0.005903,67389.0,67383.0,0.17198534]
["bitfinex","BTCUSD",1730754028890,0.005903,67389.0,67384.0,0.0261883]
["bitfinex","BTCUSD",1730754029099,0.009903,67389.0,67385.0,0.01480112]
["bitfinex","BTCUSD",1730754029316,0.009903,67389.0,67386.0,0.01480112]
["bitfinex","BTCUSD",1730754029552,0.005903,67389.0,67387.0,0.01480112]
["bitfinex","BTCUSD",1730754029764,0.005903,67389.0,67388.0,0.00569236]
["bitfinex","BTCUSD",1730754029970,0.000903,67389.0,67388.0,0.01480335]
["bitfinex","BTCUSD",1730754031795,0.000903,67389.0,67383.0,0.14579704]
["bitfinex","BTCUSD",1730754031796,0.00572,67389.0,67383.0,0.14579704]
["bitfinex","BTCUSD",1730754031915,0.00572,67389.0,67388.0,0.01481305]
["bitfinex","BTCUSD",1730754032136,0.01072,67389.0,67388.0,0.01481305]
["bitfinex","BTCUSD",1730754032604,0.00672,67389.0,67388.0,0.01481305]
["bitfinex","BTCUSD",1730754032837,0.00672,67389.0,67388.0,0.17460474]
["bitfinex","BTCUSD",1730754033068,0.00672,67389.0,67388.0,0.48281441]
["bitfinex","BTCUSD",1730754033301,0.22257835,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1730754033508,0.22257835,67409.0,67408.0,0.16722568]
["bitfinex","BTCUSD",1730754033825,0.22257835,67409.0,67408.0,0.01481169]
["bitfinex","BTCUSD",1730754034025,0.148338,67414.0,67408.0,0.01481169]
["bitfinex","BTCUSD",1730754034234,0.37091235,67416.0,67409.0,0.01481169]
["bitfinex","BTCUSD",1730754034432,0.37091235,67416.0,67410.0,0.01481169]
["bitfinex","BTCUSD",1730754034674,0.37091235,67416.0,67411.0,0.01481169]
["bitfinex","BTCUSD",1730754034886,0.148335,67415.0,67412.0,0.01481169]
["bitfinex","BTCUSD",1730754035160,0.148335,67415.0,67404.0,0.148358]
["bitfinex","BTCUSD",1730754035161,0.006,67414.0,67413.0,0.00569642]
["bitfinex","BTCUSD",1730754035595,0.006,67414.0,67413.0,0.01479922]
["bitfinex","BTCUSD",1730754035889,0.154337,67414.0,67413.0,0.00569642]
["bitfinex","BTCUSD",1730754036062,0.154337,67414.0,67406.0,0.00910228]
["bitfinex","BTCUSD",1730754036063,0.006,67414.0,67406.0,0.00910228]
["bitfinex","BTCUSD",1730754036263,0.006,67414.0,67407.0,0.01478782]
["bitfinex","BTCUSD",1730754036579,0.22257835,67416.0,67408.0,0.00568843]
["bitfinex","BTCUSD",1730754036799,0.148341,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1730754036994,0.000817,67417.0,67411.0,0.00568843]
["bitfinex","BTCUSD",1730754037193,0.296665,67416.0,67399.0,0.15241263]
["bitfinex","BTCUSD",1730754037394,0.000817,67417.0,67403.0,0.22257835]
["bitfinex","BTCUSD",1730754037395,0.003,67414.0,67403.0,0.22257835]
["bitfinex","BTCUSD",1730754037722,0.000817,67417.0,67404.0,0.01478412]
["bitfinex","BTCUSD",1730754037925,0.000817,67417.0,67412.0,0.001]
["bitfinex","BTCUSD",1730754037926,0.148339,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1730754038279,0.296665,67416.0,67400.0,0.0090951]
["bitfinex","BTCUSD",1730754038528,0.148337,67414.0,67406.0,0.22257835]
["bitfinex","BTCUSD",1730754038694,0.297481,67417.0,67407.0,0.00865124]
["bitfinex","BTCUSD",1730754038695,0.000817,67417.0,67407.0,0.00865124]
["bitfinex","BTCUSD",1730754038876,0.37091135,67416.0,67408.0,0.0056844]
["bitfinex","BTCUSD",1730754039081,0.37091135,67416.0,67409.0,0.0056844]
["bitfinex","BTCUSD",1730754039276,0.37091135,67416.0,67410.0,0.0056844]
["bitfinex","BTCUSD",1730754039538,0.37091135,67416.0,67404.0,0.148358]
["bitfinex","BTCUSD",1730754039539,0.37091135,67416.0,67411.0,0.0056844]
["bitfinex","BTCUSD",1730754039787,0.000817,67417.0,67412.0,0.0056844]
["bitfinex","BTCUSD",1730754039992,0.149147,67417.0,67413.0,0.0056844]
["bitfinex","BTCUSD",1730754040198,0.149147,67417.0,67407.0,0.00909249]
["bitfinex","BTCUSD",1730754040406,0.005,67416.0,67402.0,0.005]
["bitfinex","BTCUSD",1730754040605,0.296669,67415.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1730754040848,0.000817,67417.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1730754040849,0.007,67416.0,67411.0,0.001]
["bitfinex","BTCUSD",1730754041058,0.22257835,67415.0,67411.0,0.001]
["bitfinex","BTCUSD",1730754041200,0.296674,67414.0,67403.0,0.14579704]
["bitfinex","BTCUSD",1730754041407,0.296674,67414.0,67404.0,0.00568119]
["bitfinex","BTCUSD",1730754041607,0.14834,67413.0,67405.0,0.00568119]
["bitfinex","BTCUSD",1730754041812,0.148334,67415.0,67406.0,0.00568119]
["bitfinex","BTCUSD",1730754042007,0.150334,67415.0,67404.0,0.14579704]
["bitfinex","BTCUSD",1730754042175,0.150334,67415.0,67405.0,0.00568121]
["bitfinex","BTCUSD",1730754042393,0.148334,67415.0,67406.0,0.00568121]
["bitfinex","BTCUSD",1730754042620,0.148334,67415.0,67407.0,0.00568121]
["bitfinex","BTCUSD",1730754042831,0.148334,67415.0,67404.0,0.14579704]
["bitfinex","BTCUSD",1730754042832,0.148334,67415.0,67411.0,0.001]
["bitfinex","BTCUSD",1730754043061,0.304667,67416.0,67411.0,0.001]
["bitfinex","BTCUSD",1730754043265,0.304667,67416.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1730754043266,0.002,67413.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1730754043492,0.002,67413.0,67406.0,0.00568135]
["bitfinex","BTCUSD",1730754043728,0.002,67413.0,67410.0,0.15241263]
["bitfinex","BTCUSD",1730754043924,0.002,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1730754044127,0.002,67413.0,67412.0,0.15402235]
["bitfinex","BTCUSD",1730754044373,0.002,67413.0,67412.0,0.40981939]
["bitfinex","BTCUSD",1730754044623,0.003817,67415.0,67414.0,0.258337]
["bitfinex","BTCUSD",1730754044624,0.000817,67415.0,67414.0,0.258337]
["bitfinex","BTCUSD",1730754044854,0.000817,67415.0,67414.0,0.41890564]
["bitfinex","BTCUSD",1730754045263,0.007817,67415.0,67414.0,0.41890564]
["bitfinex","BTCUSD",1730754045928,0.000817,67415.0,67414.0,0.41890564]
["bitfinex","BTCUSD",1730754046369,0.000817,67415.0,67414.0,0.42490564]
["bitfinex","BTCUSD",1730754046370,0.001817,67415.0,67414.0,0.42490564]
["bitfinex","BTCUSD",1730754046607,0.002817,67415.0,67414.0,0.43090564]
["bitfinex","BTCUSD",1730754047783,0.002817,67415.0,67414.0,0.44820318]
["bitfinex","BTCUSD",1730754047991,0.002817,67415.0,67414.0,0.45587078]
["bitfinex","BTCUSD",1730754048191,0.002817,67415.0,67414.0,0.45387078]
["bitfinex","BTCUSD",1730754049035,0.002817,67415.0,67414.0,0.82886176]
["bitfinex","BTCUSD",1730754049271,0.000817,67415.0,67414.0,0.44387078]
["bitfinex","BTCUSD",1730754049496,0.001817,67415.0,67414.0,0.45687078]
["bitfinex","BTCUSD",1730754049734,0.002817,67415.0,67414.0,0.55901078]
["bitfinex","BTCUSD",1730754050339,0.002817,67415.0,67414.0,0.71142341]
["bitfinex","BTCUSD",1730754050800,0.002817,67415.0,67414.0,0.46987078]
["bitfinex","BTCUSD",1730754051456,0.002817,67415.0,67414.0,0.46287078]
["bitfinex","BTCUSD",1730754051589,0.002817,67415.0,67414.0,0.46787078]
["bitfinex","BTCUSD",1730754051796,0.002817,67415.0,67414.0,0.46987078]
["bitfinex","BTCUSD",1730754052624,0.002817,67415.0,67414.0,0.46787078]
["bitfinex","BTCUSD",1730754053005,0.002817,67415.0,67414.0,0.45880164]
["bitfinex","BTCUSD",1730754053594,0.002817,67415.0,67414.0,0.46787078]
["bitfinex","BTCUSD",1730754054893,0.002817,67415.0,67414.0,0.45313404]
["bitfinex","BTCUSD",1730754055113,0.002817,67415.0,67414.0,0.46784911]
["bitfinex","BTCUSD",1730754058490,0.002817,67415.0,67414.0,0.46785955]
["bitfinex","BTCUSD",1730754058831,0.002817,67415.0,67414.0,0.46985955]
["bitfinex","BTCUSD",1730754059550,0.002817,67415.0,67414.0,0.46785955]
["bitfinex","BTCUSD",1730754061132,0.002817,67415.0,67414.0,0.46985955]
["bitfinex","BTCUSD",1730754061596,0.002817,67415.0,67414.0,0.469874]
["bitfinex","BTCUSD",1730754061794,0.002817,67415.0,67414.0,0.467874]
["bitfinex","BTCUSD",1730754063328,0.002817,67415.0,67414.0,0.296537]
["bitfinex","BTCUSD",1730754063538,0.002817,67415.0,67414.0,0.444874]
["bitfinex","BTCUSD",1730754064292,0.002817,67415.0,67414.0,0.444914]
["bitfinex","BTCUSD",1730754064465,0.002817,67415.0,67414.0,0.44492735]
["bitfinex","BTCUSD",1730754066604,0.0474,67436.0,67431.0,0.005]
["bitfinex","BTCUSD",1730754066819,0.13068,67447.0,67437.0,0.260286]
["bitfinex","BTCUSD",1730754067029,0.13068,67447.0,67437.0,0.41383635]
["bitfinex","BTCUSD",1730754067234,0.13068,67447.0,67439.0,0.005]
["bitfinex","BTCUSD",1730754067430,0.13068,67447.0,67439.0,0.30975301]
["bitfinex","BTCUSD",1730754067668,0.13068,67447.0,67439.0,0.16147101]
["bitfinex","BTCUSD",1730754067872,0.278946,67447.0,67439.0,0.15147101]
["bitfinex","BTCUSD",1730754068103,0.13068,67447.0,67439.0,0.15647101]
["bitfinex","BTCUSD",1730754068698,0.13068,67447.0,67439.0,0.30475301]
["bitfinex","BTCUSD",1730754069114,0.13068,67447.0,67439.0,0.31383235]
["bitfinex","BTCUSD",1730754069717,0.13068,67447.0,67439.0,0.31583235]
["bitfinex","BTCUSD",1730754069929,0.13068,67447.0,67439.0,0.31587235]
["bitfinex","BTCUSD",1730754070333,0.13068,67447.0,67439.0,0.31787235]
["bitfinex","BTCUSD",1730754071228,0.13068,67447.0,67439.0,0.31387235]
["bitfinex","BTCUSD",1730754071549,0.13068,67447.0,67439.0,0.31987235]
["bitfinex","BTCUSD",1730754072424,0.00168,67447.0,67439.0,0.57728498]
["bitfinex","BTCUSD",1730754072647,0.00168,67447.0,67439.0,0.60728498]
["bitfinex","BTCUSD",1730754072887,0.00168,67447.0,67439.0,0.60528498]
["bitfinex","BTCUSD",1730754073341,0.00168,67447.0,67439.0,0.59428498]
["bitfinex","BTCUSD",1730754073568,0.00168,67447.0,67439.0,0.60428498]
["bitfinex","BTCUSD",1730754073773,0.00168,67447.0,67439.0,0.61428498]
["bitfinex","BTCUSD",1730754074235,0.00168,67447.0,67439.0,0.59428498]
["bitfinex","BTCUSD",1730754074466,0.00168,67447.0,67439.0,0.61828498]
["bitfinex","BTCUSD",1730754074668,0.00168,67447.0,67439.0,0.6182871]
["bitfinex","BTCUSD",1730754075089,8.41834986,67440.0,67439.0,0.6182871]
["bitfinex","BTCUSD",1730754076028,8.41660523,67440.0,67439.0,0.6182871]
["bitfinex","BTCUSD",1730754076624,8.41660523,67440.0,67439.0,0.5962871]
["bitfinex","BTCUSD",1730754076813,8.41660523,67440.0,67439.0,0.6102871]
["bitfinex","BTCUSD",1730754077016,8.41660523,67440.0,67439.0,0.35587447]
["bitfinex","BTCUSD",1730754077444,8.41660523,67440.0,67439.0,0.37187447]
["bitfinex","BTCUSD",1730754077650,8.41660523,67440.0,67439.0,0.5102871]
["bitfinex","BTCUSD",1730754077876,7.84233502,67440.0,67439.0,0.5102871]
["bitfinex","BTCUSD",1730754078293,7.4117238,67440.0,67439.0,2.52847694]
["bitfinex","BTCUSD",1730754078513,2.62117677,67440.0,67439.0,4.66509002]
["bitfinex","BTCUSD",1730754078725,0.000817,67456.0,67455.0,0.683246]
["bitfinex","BTCUSD",1730754078929,0.000817,67456.0,67455.0,1.67939909]
["bitfinex","BTCUSD",1730754079356,0.00168,67461.0,67456.0,0.283244]
["bitfinex","BTCUSD",1730754079575,0.00168,67461.0,67456.0,1.24301241]
["bitfinex","BTCUSD",1730754079785,0.00168,67461.0,67457.0,0.283242]
["bitfinex","BTCUSD",1730754079997,0.00168,67461.0,67457.0,1.5895195]
["bitfinex","BTCUSD",1730754080327,0.00168,67461.0,67457.0,0.8675045]
["bitfinex","BTCUSD",1730754080521,0.00168,67461.0,67460.0,0.012]
["bitfinex","BTCUSD",1730754080768,0.22257835,67473.0,67460.0,0.012]
["bitfinex","BTCUSD",1730754080769,0.18494005,67473.0,67472.0,0.01]
["bitfinex","BTCUSD",1730754080993,0.18494005,67473.0,67472.0,0.58509346]
["bitfinex","BTCUSD",1730754081207,0.079217,67478.0,67477.0,0.01]
["bitfinex","BTCUSD",1730754081418,0.079217,67478.0,67477.0,0.55640767]
["bitfinex","BTCUSD",1730754081616,0.079217,67478.0,67477.0,0.40964395]
["bitfinex","BTCUSD",1730754081823,0.079217,67478.0,67477.0,0.40399504]
["bitfinex","BTCUSD",1730754082035,0.079217,67478.0,67477.0,0.4096433]
["bitfinex","BTCUSD",1730754083035,0.000817,67478.0,67477.0,0.4096433]
["bitfinex","BTCUSD",1730754083761,0.000817,67478.0,67477.0,0.4186433]
["bitfinex","BTCUSD",1730754084499,0.000817,67478.0,67477.0,0.41299504]
["bitfinex","BTCUSD",1730754085655,0.000817,67478.0,67477.0,0.41863387]
["bitfinex","BTCUSD",1730754085853,0.000817,67478.0,67477.0,0.41299504]
["bitfinex","BTCUSD",1730754086065,0.000817,67478.0,67477.0,0.41863232]
["bitfinex","BTCUSD",1730754086278,0.000817,67478.0,67477.0,0.41299504]
["bitfinex","BTCUSD",1730754086480,0.000817,67478.0,67477.0,0.41863232]
["bitfinex","BTCUSD",1730754086706,0.000817,67478.0,67477.0,0.40799504]
["bitfinex","BTCUSD",1730754086858,0.000817,67478.0,67477.0,0.15479704]
["bitfinex","BTCUSD",1730754087064,0.083417,67478.0,67477.0,0.009]
["bitfinex","BTCUSD",1730754087291,0.43312563,67478.0,67477.0,0.009]
["bitfinex","BTCUSD",1730754087692,0.379001,67476.0,67466.0,0.22257835]
["bitfinex","BTCUSD",1730754088072,0.0826,67469.0,67466.0,0.36837539]
["bitfinex","BTCUSD",1730754088653,0.0826,67469.0,67466.0,0.14579704]
["bitfinex","BTCUSD",1730754089584,0.0826,67469.0,67466.0,0.14779704]
["bitfinex","BTCUSD",1730754091371,0.083416,67469.0,67466.0,0.14879704]
["bitfinex","BTCUSD",1730754091583,0.083416,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1730754091797,0.083416,67469.0,67468.0,0.30465268]
["bitfinex","BTCUSD",1730754092002,0.083416,67469.0,67468.0,0.29901504]
["bitfinex","BTCUSD",1730754092183,0.083416,67469.0,67468.0,0.30465695]
["bitfinex","BTCUSD",1730754093930,0.083416,67469.0,67468.0,0.30865695]
["bitfinex","BTCUSD",1730754094060,0.084416,67469.0,67468.0,0.30865695]
["bitfinex","BTCUSD",1730754094264,0.083416,67469.0,67468.0,0.30865695]
["bitfinex","BTCUSD",1730754094662,0.000816,67469.0,67468.0,0.30865695]
["bitfinex","BTCUSD",1730754095096,0.000816,67469.0,67468.0,0.31265695]
["bitfinex","BTCUSD",1730754095292,0.000816,67469.0,67468.0,0.30865695]
["bitfinex","BTCUSD",1730754095510,0.000816,67469.0,67468.0,0.41501504]
["bitfinex","BTCUSD",1730754095667,0.000816,67469.0,67468.0,0.42066727]
["bitfinex","BTCUSD",1730754096076,0.000816,67469.0,67468.0,0.44570727]
["bitfinex","BTCUSD",1730754096292,0.000816,67469.0,67468.0,0.45475182]
["bitfinex","BTCUSD",1730754096496,0.000816,67469.0,67468.0,0.45075182]
["bitfinex","BTCUSD",1730754096866,0.000816,67469.0,67468.0,0.45775182]
["bitfinex","BTCUSD",1730754097516,0.000816,67469.0,67468.0,0.45575182]
["bitfinex","BTCUSD",1730754098107,0.000816,67469.0,67468.0,0.45775182]
["bitfinex","BTCUSD",1730754098528,0.000816,67469.0,67468.0,0.54689182]
["bitfinex","BTCUSD",1730754099431,0.000816,67469.0,67468.0,0.53219504]
["bitfinex","BTCUSD",1730754099632,0.000816,67469.0,67468.0,0.54691433]
["bitfinex","BTCUSD",1730754099864,0.000816,67469.0,67468.0,0.53991433]
["bitfinex","BTCUSD",1730754100081,0.000817,67478.0,67477.0,0.43561063]
["bitfinex","BTCUSD",1730754100305,0.000817,67478.0,67477.0,0.68526696]
["bitfinex","BTCUSD",1730754101406,0.000817,67478.0,67477.0,0.67620856]
["bitfinex","BTCUSD",1730754101800,0.000817,67478.0,67477.0,0.69020856]
["bitfinex","BTCUSD",1730754102737,0.000817,67478.0,67477.0,0.70420856]
["bitfinex","BTCUSD",1730754103119,0.000817,67478.0,67477.0,0.70421124]
["bitfinex","BTCUSD",1730754104173,0.000817,67478.0,67477.0,0.85662387]
["bitfinex","BTCUSD",1730754104430,0.00168,67480.0,67479.0,0.10114]
["bitfinex","BTCUSD",1730754104646,0.00168,67480.0,67479.0,0.50079461]
["bitfinex","BTCUSD",1730754104888,0.00168,67480.0,67479.0,0.52379461]
["bitfinex","BTCUSD",1730754106333,0.00084,67483.0,67479.0,0.53779461]
["bitfinex","BTCUSD",1730754106589,0.0887017,67499.0,67479.0,0.53779461]
["bitfinex","BTCUSD",1730754106590,0.0090017,67499.0,67498.0,0.258152]
["bitfinex","BTCUSD",1730754106823,0.0090017,67499.0,67498.0,0.56202594]
["bitfinex","BTCUSD",1730754107912,0.0090017,67499.0,67498.0,0.57102594]
["bitfinex","BTCUSD",1730754108385,0.0090017,67499.0,67498.0,0.57102333]
["bitfinex","BTCUSD",1730754109514,0.0090017,67499.0,67498.0,0.59402333]
["bitfinex","BTCUSD",1730754109721,0.0090017,67499.0,67498.0,0.60302333]
["bitfinex","BTCUSD",1730754109931,0.0090017,67499.0,67498.0,0.75543596]
["bitfinex","BTCUSD",1730754110156,0.0090017,67499.0,67498.0,0.7497743]
["bitfinex","BTCUSD",1730754110364,0.0090017,67499.0,67498.0,0.60302207]
["bitfinex","BTCUSD",1730754110566,0.0090017,67499.0,67498.0,0.60502207]
["bitfinex","BTCUSD",1730754111535,0.0090017,67499.0,67498.0,0.59602207]
["bitfinex","BTCUSD",1730754111741,0.0090017,67499.0,67498.0,0.61002207]
["bitfinex","BTCUSD",1730754112116,0.0090017,67499.0,67498.0,0.60102207]
["bitfinex","BTCUSD",1730754112579,0.0090017,67499.0,67498.0,0.61502207]
["bitfinex","BTCUSD",1730754112997,0.0090017,67499.0,67498.0,0.46060944]
["bitfinex","BTCUSD",1730754113674,0.0090017,67499.0,67498.0,0.32760944]
["bitfinex","BTCUSD",1730754113675,0.1332017,67499.0,67498.0,0.32760944]
["bitfinex","BTCUSD",1730754113885,0.1332017,67499.0,67498.0,0.33260944]
["bitfinex","BTCUSD",1730754114096,0.1332017,67499.0,67498.0,0.32760944]
["bitfinex","BTCUSD",1730754114309,0.1340177,67499.0,67498.0,0.33260139]
["bitfinex","BTCUSD",1730754114798,0.1340177,67499.0,67498.0,0.32760139]
["bitfinex","BTCUSD",1730754115002,0.1340177,67499.0,67498.0,0.41360139]
["bitfinex","BTCUSD",1730754115216,0.1340177,67499.0,67498.0,0.15144939]
["bitfinex","BTCUSD",1730754115421,0.1340177,67499.0,67498.0,0.16579704]
["bitfinex","BTCUSD",1730754115627,0.1340177,67499.0,67498.0,0.17144939]
["bitfinex","BTCUSD",1730754115831,0.1340177,67499.0,67498.0,0.16579704]
["bitfinex","BTCUSD",1730754116005,0.1340177,67499.0,67498.0,0.15744939]
["bitfinex","BTCUSD",1730754116236,0.1340177,67499.0,67498.0,0.15779704]
["bitfinex","BTCUSD",1730754116857,0.1340177,67499.0,67498.0,0.30594904]
["bitfinex","BTCUSD",1730754118265,0.1340177,67499.0,67498.0,0.31160094]
["bitfinex","BTCUSD",1730754118812,0.1340177,67499.0,67498.0,0.15779704]
["bitfinex","BTCUSD",1730754119045,0.1340177,67499.0,67498.0,0.15179704]
["bitfinex","BTCUSD",1730754119246,0.1340177,67499.0,67498.0,0.14579704]
["bitfinex","BTCUSD",1730754119247,0.14776909,67499.0,67498.0,0.14579704]
["bitfinex","BTCUSD",1730754119447,0.14776909,67499.0,67498.0,0.14679704]
["bitfinex","BTCUSD",1730754119567,0.14776909,67499.0,67498.0,0.14779704]
["bitfinex","BTCUSD",1730754119772,0.14776909,67499.0,67498.0,0.14679704]
["bitfinex","BTCUSD",1730754119973,0.1340177,67499.0,67498.0,0.14679704]
["bitfinex","BTCUSD",1730754120395,0.1340177,67499.0,67498.0,0.14579704]
["bitfinex","BTCUSD",1730754120976,0.1340177,67499.0,67498.0,0.29394904]
["bitfinex","BTCUSD",1730754121218,0.14776923,67499.0,67498.0,0.29394904]
["bitfinex","BTCUSD",1730754121392,0.14776923,67499.0,67498.0,0.15145561]
["bitfinex","BTCUSD",1730754121796,0.14776923,67499.0,67498.0,0.29960761]
["bitfinex","BTCUSD",1730754122001,0.0098177,67499.0,67498.0,0.40961048]
["bitfinex","BTCUSD",1730754122441,0.0098177,67499.0,67498.0,0.41461048]
["bitfinex","BTCUSD",1730754122854,0.0098177,67499.0,67498.0,0.39961048]
["bitfinex","BTCUSD",1730754123055,0.0098177,67499.0,67498.0,0.42461048]
["bitfinex","BTCUSD",1730754123229,0.0098177,67499.0,67498.0,0.42261048]
["bitfinex","BTCUSD",1730754123845,0.0098177,67499.0,67498.0,0.43061048]
["bitfinex","BTCUSD",1730754124050,0.0098177,67499.0,67498.0,0.42494904]
["bitfinex","BTCUSD",1730754124253,0.0098177,67499.0,67498.0,0.43061523]
["bitfinex","BTCUSD",1730754124462,0.0098177,67499.0,67498.0,0.41761523]
["bitfinex","BTCUSD",1730754124793,0.0098177,67499.0,67498.0,0.42261523]
["bitfinex","BTCUSD",1730754125017,0.0098177,67499.0,67498.0,0.41461523]
["bitfinex","BTCUSD",1730754125266,0.0098177,67499.0,67498.0,0.41961523]
["bitfinex","BTCUSD",1730754126605,0.0098177,67499.0,67498.0,0.41461523]
["bitfinex","BTCUSD",1730754126806,0.0098177,67499.0,67498.0,0.16146323]
["bitfinex","BTCUSD",1730754127026,0.0098177,67499.0,67498.0,0.30961523]
["bitfinex","BTCUSD",1730754127246,0.0098177,67499.0,67498.0,0.31461523]
["bitfinex","BTCUSD",1730754127453,0.0098177,67499.0,67498.0,0.53175523]
["bitfinex","BTCUSD",1730754127901,0.00084,67508.0,67507.0,0.283132]
["bitfinex","BTCUSD",1730754128101,0.00084,67508.0,67507.0,0.43459523]
["bitfinex","BTCUSD",1730754128335,0.00084,67508.0,67507.0,0.52373523]
["bitfinex","BTCUSD",1730754128576,0.00084,67508.0,67507.0,0.56224219]
["bitfinex","BTCUSD",1730754128811,0.00084,67508.0,67507.0,0.51806904]
["bitfinex","BTCUSD",1730754129421,0.00084,67508.0,67507.0,0.69008461]
["bitfinex","BTCUSD",1730754129630,0.00084,67508.0,67507.0,1.08534561]
["bitfinex","BTCUSD",1730754129836,0.00084,67508.0,67507.0,0.77030062]
["bitfinex","BTCUSD",1730754130076,0.00084,67508.0,67507.0,0.75630062]
["bitfinex","BTCUSD",1730754130289,0.00084,67508.0,67507.0,0.77024073]
["bitfinex","BTCUSD",1730754130500,0.00084,67508.0,67507.0,0.55506904]
["bitfinex","BTCUSD",1730754130700,0.00084,67508.0,67507.0,0.59920028]
["bitfinex","BTCUSD",1730754131101,0.00084,67508.0,67507.0,0.76406282]
["bitfinex","BTCUSD",1730754131329,0.00084,67508.0,67507.0,1.32592091]
["bitfinex","BTCUSD",1730754131520,0.00084,67508.0,67507.0,1.21555982]
["bitfinex","BTCUSD",1730754131976,0.00084,67508.0,67507.0,1.22966662]
["bitfinex","BTCUSD",1730754132397,0.00084,67508.0,67507.0,1.24366662]
["bitfinex","BTCUSD",1730754132596,0.00084,67508.0,67507.0,1.22966662]
["bitfinex","BTCUSD",1730754133017,0.00084,67508.0,67507.0,1.92966662]
["bitfinex","BTCUSD",1730754133234,0.001,67514.0,67513.0,0.772259]
["bitfinex","BTCUSD",1730754133439,0.001,67514.0,67513.0,1.17046867]
["bitfinex","BTCUSD",1730754133648,0.001,67514.0,67513.0,1.39304702]
["bitfinex","BTCUSD",1730754133887,0.22257835,67532.0,67525.0,0.281093]
["bitfinex","BTCUSD",1730754134105,0.22257835,67532.0,67525.0,0.43185124]
["bitfinex","BTCUSD",1730754134320,0.0090017,67533.0,67525.0,0.51803004]
["bitfinex","BTCUSD",1730754135422,0.0090017,67533.0,67525.0,0.42889004]
["bitfinex","BTCUSD",1730754135616,0.0090017,67533.0,67525.0,0.42689004]
["bitfinex","BTCUSD",1730754136077,0.0090017,67533.0,67525.0,0.45489004]
["bitfinex","BTCUSD",1730754136562,0.0090017,67533.0,67525.0,0.42689004]
["bitfinex","BTCUSD",1730754136803,0.0090017,67533.0,67525.0,0.44089004]
["bitfinex","BTCUSD",1730754137038,0.0090017,67533.0,67525.0,0.44289004]
["bitfinex","BTCUSD",1730754137930,0.0090017,67533.0,67525.0,0.45689004]
["bitfinex","BTCUSD",1730754138544,0.0090017,67533.0,67525.0,0.95689004]
["bitfinex","BTCUSD",1730754138871,0.0090017,67533.0,67525.0,0.95489004]
["bitfinex","BTCUSD",1730754139272,0.0090017,67533.0,67525.0,0.94089004]
["bitfinex","BTCUSD",1730754139478,0.0090017,67533.0,67525.0,0.92689004]
["bitfinex","BTCUSD",1730754139692,0.0471,67529.0,67525.0,0.94089004]
["bitfinex","BTCUSD",1730754139910,0.0471,67529.0,67525.0,0.95489004]
["bitfinex","BTCUSD",1730754140338,0.0090017,67533.0,67525.0,0.95489004]
["bitfinex","BTCUSD",1730754140756,0.0090017,67533.0,67525.0,0.94089004]
["bitfinex","BTCUSD",1730754140964,0.0090017,67533.0,67525.0,0.92689004]
["bitfinex","BTCUSD",1730754141164,0.0090017,67533.0,67525.0,0.94089004]
["bitfinex","BTCUSD",1730754141400,0.0090017,67533.0,67525.0,0.95689004]
["bitfinex","BTCUSD",1730754142891,0.0090017,67533.0,67532.0,0.281077]
["bitfinex","BTCUSD",1730754143079,0.0090017,67533.0,67532.0,0.42687404]
["bitfinex","BTCUSD",1730754144003,0.0090017,67533.0,67532.0,0.57928667]
["bitfinex","BTCUSD",1730754144223,0.0090017,67533.0,67532.0,0.59228667]
["bitfinex","BTCUSD",1730754144428,0.0090017,67533.0,67532.0,0.60528667]
["bitfinex","BTCUSD",1730754146768,0.0090017,67533.0,67532.0,0.8300858]
["bitfinex","BTCUSD",1730754146967,0.0090017,67533.0,67532.0,0.60750745]
["bitfinex","BTCUSD",1730754147196,0.0090017,67533.0,67532.0,0.60950745]
["bitfinex","BTCUSD",1730754147646,0.000839,67537.0,67533.0,0.283075]
["bitfinex","BTCUSD",1730754147851,0.000839,67537.0,67533.0,0.67338547]
["bitfinex","BTCUSD",1730754148135,0.000839,67537.0,67533.0,0.67042467]
["bitfinex","BTCUSD",1730754148496,0.000839,67537.0,67536.0,0.372209]
["bitfinex","BTCUSD",1730754148675,0.000839,67537.0,67536.0,1.42887304]
["bitfinex","BTCUSD",1730754148893,0.000839,67537.0,67536.0,1.40379904]
["bitfinex","BTCUSD",1730754149107,0.000839,67537.0,67536.0,1.27769904]
["bitfinex","BTCUSD",1730754149309,0.000839,67537.0,67536.0,0.51800604]
["bitfinex","BTCUSD",1730754149943,0.000839,67537.0,67536.0,1.21800604]
["bitfinex","BTCUSD",1730754151047,0.000839,67537.0,67536.0,1.23200604]
["bitfinex","BTCUSD",1730754151246,0.000839,67537.0,67536.0,1.01786604]
["bitfinex","BTCUSD",1730754151451,0.082839,67537.0,67536.0,0.31786604]
["bitfinex","BTCUSD",1730754151851,0.000839,67537.0,67536.0,0.40700604]
["bitfinex","BTCUSD",1730754152072,0.000839,67537.0,67536.0,0.40900604]
["bitfinex","BTCUSD",1730754152469,0.000839,67537.0,67536.0,0.54600604]
["bitfinex","BTCUSD",1730754152627,0.000839,67537.0,67536.0,0.54400604]
["bitfinex","BTCUSD",1730754152867,0.000839,67537.0,67536.0,0.53000604]
["bitfinex","BTCUSD",1730754153072,0.000839,67537.0,67536.0,0.51600604]
["bitfinex","BTCUSD",1730754153266,0.000839,67537.0,67536.0,0.44086604]
["bitfinex","BTCUSD",1730754153492,0.000839,67537.0,67536.0,0.45186604]
["bitfinex","BTCUSD",1730754154109,0.045939,67537.0,67536.0,0.44086604]
["bitfinex","BTCUSD",1730754154312,0.045939,67537.0,67536.0,0.45486604]
["bitfinex","BTCUSD",1730754154565,0.124439,67537.0,67536.0,0.45486604]
["bitfinex","BTCUSD",1730754155370,0.124439,67537.0,67536.0,0.43186604]
["bitfinex","BTCUSD",1730754155815,0.124439,67537.0,67536.0,0.51600604]
["bitfinex","BTCUSD",1730754156009,0.124439,67537.0,67536.0,0.42686604]
["bitfinex","BTCUSD",1730754156204,0.124439,67537.0,67536.0,0.43186604]
["bitfinex","BTCUSD",1730754156413,0.124439,67537.0,67536.0,0.42686604]
["bitfinex","BTCUSD",1730754156645,0.124439,67537.0,67536.0,0.43186604]
["bitfinex","BTCUSD",1730754160160,0.148073,67534.0,67533.0,2.0]
["bitfinex","BTCUSD",1730754160334,0.138786,67534.0,67533.0,2.0]
["bitfinex","BTCUSD",1730754160704,0.138786,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754161343,0.138786,67534.0,67533.0,2.39387204]
["bitfinex","BTCUSD",1730754161719,0.138786,67534.0,67533.0,2.40387204]
["bitfinex","BTCUSD",1730754161999,0.138786,67534.0,67533.0,2.39387204]
["bitfinex","BTCUSD",1730754162121,0.138786,67534.0,67533.0,2.24579704]
["bitfinex","BTCUSD",1730754162333,0.138786,67534.0,67533.0,2.007]
["bitfinex","BTCUSD",1730754162528,0.16084722,67534.0,67533.0,2.007]
["bitfinex","BTCUSD",1730754162771,0.16184722,67534.0,67533.0,2.013]
["bitfinex","BTCUSD",1730754163114,0.30892022,67534.0,67533.0,2.007]
["bitfinex","BTCUSD",1730754163308,0.286859,67534.0,67533.0,2.007]
["bitfinex","BTCUSD",1730754163547,0.286859,67534.0,67533.0,2.011]
["bitfinex","BTCUSD",1730754163897,0.286859,67534.0,67533.0,2.007]
["bitfinex","BTCUSD",1730754164111,0.138786,67534.0,67533.0,2.0]
["bitfinex","BTCUSD",1730754164315,0.140786,67534.0,67533.0,2.14979704]
["bitfinex","BTCUSD",1730754164806,0.140786,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754164971,0.143786,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754165782,0.14378123,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754168485,0.14378123,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754168698,0.13,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754169313,0.128,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754169562,0.128,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754169776,0.129,67534.0,67533.0,2.29987204]
["bitfinex","BTCUSD",1730754169978,0.14277565,67534.0,67533.0,2.15179704]
["bitfinex","BTCUSD",1730754170359,0.13877565,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754171100,0.13977565,67534.0,67533.0,2.15179704]
["bitfinex","BTCUSD",1730754171301,0.126,67534.0,67533.0,2.29987204]
["bitfinex","BTCUSD",1730754171550,0.125,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754171753,0.13877785,67534.0,67533.0,2.14579704]
["bitfinex","BTCUSD",1730754171953,0.13877785,67534.0,67533.0,2.29387204]
["bitfinex","BTCUSD",1730754172341,0.125,67534.0,67533.0,2.14742704]
["bitfinex","BTCUSD",1730754172518,0.13877686,67534.0,67533.0,2.14742704]
["bitfinex","BTCUSD",1730754172923,0.125,67534.0,67533.0,2.14742704]
["bitfinex","BTCUSD",1730754173190,0.125,67534.0,67533.0,2.29550204]
["bitfinex","BTCUSD",1730754173392,0.125,67534.0,67533.0,2.29850204]
["bitfinex","BTCUSD",1730754173737,0.125,67534.0,67533.0,2.30150204]
["bitfinex","BTCUSD",1730754173937,0.175,67534.0,67533.0,2.30150204]
["bitfinex","BTCUSD",1730754177556,0.175,67534.0,67533.0,2.40150204]
["bitfinex","BTCUSD",1730754177557,0.1274,67534.0,67533.0,2.40150204]
["bitfinex","BTCUSD",1730754177753,0.05,67534.0,67533.0,2.81886089]
["bitfinex","BTCUSD",1730754177959,0.05,67534.0,67533.0,2.86310519]
["bitfinex","BTCUSD",1730754178363,0.05,67534.0,67533.0,2.86010519]
["bitfinex","BTCUSD",1730754178624,0.05,67534.0,67533.0,2.74949446]
["bitfinex","BTCUSD",1730754178926,0.051,67534.0,67533.0,2.87110519]
["bitfinex","BTCUSD",1730754179264,0.051,67534.0,67533.0,2.75849446]
["bitfinex","BTCUSD",1730754179478,0.051,67534.0,67533.0,2.86610519]
["bitfinex","BTCUSD",1730754179840,0.052,67534.0,67533.0,2.87710519]
["bitfinex","BTCUSD",1730754180215,0.052,67534.0,67533.0,2.76648221]
["bitfinex","BTCUSD",1730754180803,0.052,67534.0,67533.0,2.65753677]
["bitfinex","BTCUSD",1730754181030,0.052,67534.0,67533.0,2.42750204]
["bitfinex","BTCUSD",1730754181204,0.052,67534.0,67533.0,2.62422674]
["bitfinex","BTCUSD",1730754182167,0.052,67534.0,67533.0,2.57991467]
["bitfinex","BTCUSD",1730754182909,0.1813,67534.0,67533.0,2.41750204]
["bitfinex","BTCUSD",1730754185245,0.1813,67534.0,67533.0,2.271705]
["bitfinex","BTCUSD",1730754186075,0.1813,67534.0,67533.0,2.12363]
["bitfinex","BTCUSD",1730754186593,0.1813,67534.0,67533.0,2.02363]
["bitfinex","BTCUSD",1730754187014,0.1813,67534.0,67533.0,2.171705]
["bitfinex","BTCUSD",1730754187313,0.1813,67534.0,67533.0,2.31750204]
["bitfinex","BTCUSD",1730754189102,0.134,67534.0,67533.0,2.31750204]
["bitfinex","BTCUSD",1730754190744,0.330873,67534.0,67533.0,2.02363]
["bitfinex","BTCUSD",1730754190946,0.273588,67527.0,67526.0,0.04431445]
["bitfinex","BTCUSD",1730754191162,0.273595,67524.0,67523.0,0.0492012]
["bitfinex","BTCUSD",1730754191361,0.273595,67524.0,67523.0,0.22257835]
["bitfinex","BTCUSD",1730754191661,0.148104,67520.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754191873,0.372904,67521.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754191874,0.309985,67519.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754192080,0.296223,67517.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754192298,0.005,67526.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754192299,0.140473,67516.0,67514.0,0.22420835]
["bitfinex","BTCUSD",1730754192502,0.1267,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1730754193054,0.1267,67516.0,67514.0,0.15309702]
["bitfinex","BTCUSD",1730754193282,0.004,67517.0,67515.0,0.44202604]
["bitfinex","BTCUSD",1730754193481,0.004,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1730754193693,0.004,67517.0,67516.0,0.29957825]
["bitfinex","BTCUSD",1730754193890,0.004,67517.0,67516.0,0.14579704]
["bitfinex","BTCUSD",1730754194405,0.0813,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1730754194541,0.0813,67522.0,67516.0,0.14579704]
["bitfinex","BTCUSD",1730754194769,0.0813,67522.0,67518.0,0.148107]
["bitfinex","BTCUSD",1730754195870,0.0813,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1730754196099,0.0813,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754196298,0.0883,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754196428,0.0883,67522.0,67521.0,0.14579704]
["bitfinex","BTCUSD",1730754196788,0.0963,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754196932,0.0883,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754197341,0.0833,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754197763,0.0853,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754198153,0.0833,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754198618,0.0853,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754199753,0.004,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754200374,0.054,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754200583,0.05,67522.0,67521.0,0.29389904]
["bitfinex","BTCUSD",1730754200982,0.05,67522.0,67521.0,0.29989904]
["bitfinex","BTCUSD",1730754201197,0.05,67522.0,67521.0,0.39989904]
["bitfinex","BTCUSD",1730754201400,0.05,67522.0,67521.0,0.39789904]
["bitfinex","BTCUSD",1730754201639,0.05,67522.0,67521.0,0.40289904]
["bitfinex","BTCUSD",1730754201833,0.05,67522.0,67521.0,0.40689904]
["bitfinex","BTCUSD",1730754205735,0.05,67522.0,67521.0,0.45124873]
["bitfinex","BTCUSD",1730754206436,0.05,67522.0,67521.0,0.47424873]
["bitfinex","BTCUSD",1730754206669,0.05,67522.0,67521.0,0.42989904]
["bitfinex","BTCUSD",1730754207319,0.05,67522.0,67521.0,0.47425766]
["bitfinex","BTCUSD",1730754207540,0.05,67522.0,67521.0,0.42989904]
["bitfinex","BTCUSD",1730754208465,0.05,67522.0,67521.0,0.44789186]
["bitfinex","BTCUSD",1730754208675,0.05,67522.0,67521.0,0.40353304]
["bitfinex","BTCUSD",1730754210783,0.05,67522.0,67521.0,0.44789186]
["bitfinex","BTCUSD",1730754211230,0.05,67522.0,67521.0,0.40353304]
["bitfinex","BTCUSD",1730754224040,0.1315,67522.0,67521.0,0.01531168]
["bitfinex","BTCUSD",1730754224306,0.19057515,67522.0,67521.0,0.009634]
["bitfinex","BTCUSD",1730754224972,0.33867415,67522.0,67521.0,0.005634]
["bitfinex","BTCUSD",1730754225397,0.19057515,67522.0,67521.0,0.009634]
["bitfinex","BTCUSD",1730754225631,0.19057515,67522.0,67521.0,0.005634]
["bitfinex","BTCUSD",1730754226231,0.19057515,67522.0,67521.0,0.009634]
["bitfinex","BTCUSD",1730754226478,0.19057515,67522.0,67521.0,0.005634]
["bitfinex","BTCUSD",1730754226699,0.19057515,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754226900,0.19357515,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754227211,0.19557515,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754227636,0.19357515,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754227890,0.1798,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754228115,0.19356982,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754228453,0.19656982,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754229750,0.34466882,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754229992,0.19656982,67522.0,67521.0,0.001634]
["bitfinex","BTCUSD",1730754231323,0.19656982,67522.0,67521.0,0.29553304]
["bitfinex","BTCUSD",1730754231324,0.06976982,67522.0,67521.0,0.29553304]
["bitfinex","BTCUSD",1730754231548,0.056,67522.0,67521.0,0.40053304]
["bitfinex","BTCUSD",1730754231794,0.056,67522.0,67521.0,0.406205]
["bitfinex","BTCUSD",1730754232281,0.056,67522.0,67521.0,0.45054282]
["bitfinex","BTCUSD",1730754232498,0.056,67522.0,67521.0,0.44487086]
["bitfinex","BTCUSD",1730754232713,0.053,67522.0,67521.0,0.40053304]
["bitfinex","BTCUSD",1730754232972,0.053,67522.0,67521.0,0.44487086]
["bitfinex","BTCUSD",1730754233182,0.053,67522.0,67521.0,0.45087086]
["bitfinex","BTCUSD",1730754233183,0.051,67522.0,67521.0,0.45087086]
["bitfinex","BTCUSD",1730754233386,0.051,67522.0,67521.0,0.45087588]
["bitfinex","BTCUSD",1730754233614,0.051,67522.0,67521.0,0.41820359]
["bitfinex","BTCUSD",1730754233615,0.052,67522.0,67521.0,0.41820359]
["bitfinex","BTCUSD",1730754234544,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754235468,0.052,67522.0,67521.0,0.45687588]
["bitfinex","BTCUSD",1730754235659,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754237038,0.052,67522.0,67521.0,0.45687588]
["bitfinex","BTCUSD",1730754237241,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754237483,0.052,67522.0,67521.0,0.45687588]
["bitfinex","BTCUSD",1730754238149,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754238370,0.052,67522.0,67521.0,0.46187588]
["bitfinex","BTCUSD",1730754238544,0.052,67522.0,67521.0,0.41753304]
["bitfinex","BTCUSD",1730754240293,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754240516,0.052,67522.0,67521.0,0.45688256]
["bitfinex","BTCUSD",1730754240939,0.052,67522.0,67521.0,0.41253304]
["bitfinex","BTCUSD",1730754242681,0.052,67522.0,67521.0,0.43553304]
["bitfinex","BTCUSD",1730754242906,0.052,67522.0,67521.0,0.75337276]
["bitfinex","BTCUSD",1730754243103,0.052,67522.0,67521.0,0.68684749]
["bitfinex","BTCUSD",1730754243364,0.052,67522.0,67521.0,0.77554896]
["bitfinex","BTCUSD",1730754244065,0.052,67522.0,67521.0,0.88686433]
["bitfinex","BTCUSD",1730754244399,0.052,67522.0,67521.0,0.77598749]
["bitfinex","BTCUSD",1730754244687,0.052,67522.0,67521.0,0.77798749]
["bitfinex","BTCUSD",1730754245144,0.051,67522.0,67521.0,0.77198749]
["bitfinex","BTCUSD",1730754245353,0.052,67522.0,67521.0,1.47798749]
["bitfinex","BTCUSD",1730754245814,0.051,67522.0,67521.0,1.47198749]
["bitfinex","BTCUSD",1730754246022,0.052,67522.0,67521.0,1.51564749]
["bitfinex","BTCUSD",1730754246206,0.052,67522.0,67521.0,1.48598749]
["bitfinex","BTCUSD",1730754248524,0.05075814,67522.0,67521.0,1.48598749]
["bitfinex","BTCUSD",1730754249010,0.04975814,67522.0,67521.0,1.47998749]
["bitfinex","BTCUSD",1730754249510,0.04875814,67522.0,67521.0,1.47998749]
["bitfinex","BTCUSD",1730754249737,0.04975814,67522.0,67521.0,1.49398749]
["bitfinex","BTCUSD",1730754251011,0.04975814,67522.0,67521.0,1.49374667]
["bitfinex","BTCUSD",1730754251446,0.04975814,67522.0,67521.0,1.29200667]
["bitfinex","BTCUSD",1730754251670,0.04975814,67522.0,67521.0,1.17281902]
["bitfinex","BTCUSD",1730754251957,0.04975814,67522.0,67521.0,0.32853304]
["bitfinex","BTCUSD",1730754252366,0.04975814,67522.0,67521.0,0.31453304]
["bitfinex","BTCUSD",1730754252584,0.04875814,67522.0,67521.0,0.30053304]
["bitfinex","BTCUSD",1730754252805,0.04875814,67522.0,67521.0,0.31453304]
["bitfinex","BTCUSD",1730754253026,0.09645814,67522.0,67521.0,0.17543104]
["bitfinex","BTCUSD",1730754253221,0.17675814,67522.0,67521.0,0.16143104]
["bitfinex","BTCUSD",1730754253437,0.17675814,67522.0,67521.0,0.015634]
["bitfinex","BTCUSD",1730754253656,0.17675814,67522.0,67521.0,0.025634]
["bitfinex","BTCUSD",1730754253864,0.148102,67521.0,67516.0,0.001634]
["bitfinex","BTCUSD",1730754254073,0.148102,67521.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754255536,0.32485814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754255962,0.003,67521.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754256561,0.32485814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754257135,0.0137321,67521.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754257307,0.32885814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754257506,0.33185814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754260032,0.148102,67521.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754260248,0.148103,67521.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754260450,0.18375814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754260670,0.33185814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754261174,0.17975814,67522.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754261311,0.22257835,67517.0,67516.0,0.14743104]
["bitfinex","BTCUSD",1730754261515,0.30032853,67517.0,67516.0,0.001634]
["bitfinex","BTCUSD",1730754261742,0.30032853,67517.0,67500.0,0.22257835]
["bitfinex","BTCUSD",1730754261743,0.148145,67501.0,67500.0,0.22257835]
["bitfinex","BTCUSD",1730754261945,0.276645,67501.0,67500.0,0.27165995]
["bitfinex","BTCUSD",1730754262102,0.276645,67501.0,67500.0,0.0490816]
["bitfinex","BTCUSD",1730754262341,0.148161,67494.0,67493.0,0.22257835]
["bitfinex","BTCUSD",1730754262529,0.148161,67494.0,67485.0,0.22257835]
["bitfinex","BTCUSD",1730754262530,0.148165,67492.0,67485.0,0.22257835]
["bitfinex","BTCUSD",1730754263168,0.296322,67494.0,67485.0,0.22257835]
["bitfinex","BTCUSD",1730754263357,0.148169,67491.0,67485.0,0.22257835]
["bitfinex","BTCUSD",1730754263965,0.148169,67491.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754264181,0.148169,67491.0,67484.0,0.14579704]
["bitfinex","BTCUSD",1730754264562,0.296332,67492.0,67484.0,0.14579704]
["bitfinex","BTCUSD",1730754264563,0.148167,67492.0,67484.0,0.14579704]
["bitfinex","BTCUSD",1730754264778,0.296313,67496.0,67484.0,0.14579704]
["bitfinex","BTCUSD",1730754264984,0.296337,67491.0,67484.0,0.14579704]
["bitfinex","BTCUSD",1730754265185,0.148183,67484.0,67483.0,0.007632]
["bitfinex","BTCUSD",1730754265881,0.229383,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754266102,0.276683,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754266495,0.277683,67484.0,67483.0,0.008632]
["bitfinex","BTCUSD",1730754266738,0.277683,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754266940,0.276683,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754267155,0.287683,67484.0,67483.0,0.002632]
["bitfinex","BTCUSD",1730754267873,0.288683,67484.0,67483.0,0.008632]
["bitfinex","BTCUSD",1730754268116,0.288683,67484.0,67483.0,0.002632]
["bitfinex","BTCUSD",1730754268339,0.288683,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754268340,0.276683,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754268587,0.283683,67484.0,67483.0,0.003632]
["bitfinex","BTCUSD",1730754268797,0.014,67484.0,67483.0,0.29761404]
["bitfinex","BTCUSD",1730754269001,0.014,67484.0,67483.0,0.14942904]
["bitfinex","BTCUSD",1730754269245,0.014,67484.0,67483.0,0.29761404]
["bitfinex","BTCUSD",1730754269762,0.007,67484.0,67483.0,0.29661404]
["bitfinex","BTCUSD",1730754270006,0.007,67484.0,67483.0,0.002632]
["bitfinex","BTCUSD",1730754270231,0.007,67484.0,67483.0,0.005632]
["bitfinex","BTCUSD",1730754270575,0.148179,67486.0,67483.0,0.005632]
["bitfinex","BTCUSD",1730754270785,0.148179,67486.0,67483.0,0.008632]
["bitfinex","BTCUSD",1730754271201,0.148179,67486.0,67483.0,0.005632]
["bitfinex","BTCUSD",1730754271397,0.001,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754272012,0.148179,67486.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754272248,0.149179,67486.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754272672,0.001,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1730754272882,0.001,67486.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754273091,0.148183,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754273510,0.14670116,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754273961,0.42651379,67484.0,67483.0,0.001632]
["bitfinex","BTCUSD",1730754275279,0.148211,67471.0,67470.0,0.0493351]
["bitfinex","BTCUSD",1730754275465,0.296384,67480.0,67470.0,0.0493351]
["bitfinex","BTCUSD",1730754275667,0.27981263,67484.0,67469.0,0.22257835]
["bitfinex","BTCUSD",1730754275668,0.005,67482.0,67469.0,0.22257835]
["bitfinex","BTCUSD",1730754275859,0.296379,67481.0,67469.0,0.22257835]
["bitfinex","BTCUSD",1730754276065,0.148207,67473.0,67469.0,0.22257835]
["bitfinex","BTCUSD",1730754276294,0.1274,67484.0,67470.0,0.14579704]
["bitfinex","BTCUSD",1730754276486,0.148186,67483.0,67475.0,0.148201]
["bitfinex","BTCUSD",1730754276658,0.148186,67483.0,67470.0,0.14579704]
["bitfinex","BTCUSD",1730754276659,0.148186,67483.0,67476.0,0.29399704]
["bitfinex","BTCUSD",1730754277063,0.148188,67482.0,67476.0,0.14579704]
["bitfinex","BTCUSD",1730754277248,0.148188,67482.0,67476.0,0.29399604]
["bitfinex","BTCUSD",1730754277674,0.1264,67484.0,67476.0,0.14579704]
["bitfinex","BTCUSD",1730754277876,0.148189,67482.0,67476.0,0.14579704]
["bitfinex","BTCUSD",1730754278148,0.148189,67482.0,67476.0,0.29599704]
["bitfinex","BTCUSD",1730754278346,0.148185,67483.0,67478.0,0.148195]
["bitfinex","BTCUSD",1730754278571,0.1264,67484.0,67477.0,0.296397]
["bitfinex","BTCUSD",1730754278802,0.148185,67483.0,67478.0,0.148195]
["bitfinex","BTCUSD",1730754279023,0.1264,67484.0,67477.0,0.148198]
["bitfinex","BTCUSD",1730754279251,0.148187,67483.0,67477.0,0.148198]
["bitfinex","BTCUSD",1730754279486,0.148187,67483.0,67478.0,0.001]
["bitfinex","BTCUSD",1730754279721,0.44874763,67491.0,67483.0,0.148184]
["bitfinex","BTCUSD",1730754279722,0.148172,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1730754279966,0.148172,67489.0,67483.0,0.148183]
["bitfinex","BTCUSD",1730754279967,0.148173,67489.0,67483.0,0.148183]
["bitfinex","BTCUSD",1730754280172,0.148177,67487.0,67479.0,0.296388]
["bitfinex","BTCUSD",1730754280375,0.148177,67487.0,67480.0,0.148192]
["bitfinex","BTCUSD",1730754280579,0.296342,67490.0,67482.0,0.148186]
["bitfinex","BTCUSD",1730754280783,0.148176,67488.0,67480.0,0.296384]
["bitfinex","BTCUSD",1730754280988,0.148177,67487.0,67481.0,0.148188]
["bitfinex","BTCUSD",1730754281666,0.148179,67486.0,67481.0,0.148188]
["bitfinex","BTCUSD",1730754281847,0.148179,67486.0,67480.0,0.148191]
["bitfinex","BTCUSD",1730754282225,0.148179,67486.0,67479.0,0.36837539]
["bitfinex","BTCUSD",1730754282433,0.148179,67486.0,67481.0,0.149189]
["bitfinex","BTCUSD",1730754282684,0.299342,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1730754282685,0.003,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1730754282847,0.003,67490.0,67489.0,0.29396904]
["bitfinex","BTCUSD",1730754283856,0.22257835,67502.0,67489.0,0.44214104]
["bitfinex","BTCUSD",1730754283983,0.148148,67500.0,67495.0,0.148158]
["bitfinex","BTCUSD",1730754284187,0.22257835,67502.0,67495.0,0.14579704]
["bitfinex","BTCUSD",1730754284400,0.148144,67502.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730754284803,0.0473,67503.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730754285002,0.148143,67502.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730754285205,0.148143,67502.0,67489.0,0.296344]
["bitfinex","BTCUSD",1730754285206,0.15241263,67500.0,67487.0,0.1]
["bitfinex","BTCUSD",1730754285412,0.296305,67498.0,67492.0,0.22257835]
["bitfinex","BTCUSD",1730754285767,0.296305,67498.0,67487.0,0.22257835]
["bitfinex","BTCUSD",1730754285768,0.1337,67494.0,67487.0,0.22257835]
["bitfinex","BTCUSD",1730754285887,0.148174,67488.0,67487.0,0.22257835]
["bitfinex","BTCUSD",1730754286098,0.148191,67481.0,67480.0,0.049852]
["bitfinex","BTCUSD",1730754286302,0.1618844,67481.0,67480.0,0.049852]
["bitfinex","BTCUSD",1730754286509,0.1618844,67481.0,67478.0,0.22257835]
["bitfinex","BTCUSD",1730754286510,0.1618834,67481.0,67478.0,0.22257835]
["bitfinex","BTCUSD",1730754286732,0.0136934,67480.0,67478.0,0.36837539]
["bitfinex","BTCUSD",1730754287036,0.0136934,67479.0,67478.0,0.14579704]
["bitfinex","BTCUSD",1730754287873,0.0136934,67479.0,67478.0,0.14779704]
["bitfinex","BTCUSD",1730754288250,0.0136934,67479.0,67478.0,0.29599304]
["bitfinex","BTCUSD",1730754288397,0.0136934,67479.0,67478.0,0.29799304]
["bitfinex","BTCUSD",1730754288617,0.0136934,67479.0,67478.0,0.29399304]
["bitfinex","BTCUSD",1730754289023,0.0136934,67479.0,67478.0,0.29799304]
["bitfinex","BTCUSD",1730754289194,0.29634,67490.0,67481.0,0.296377]
["bitfinex","BTCUSD",1730754289420,0.01372335,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1730754289596,0.22257835,67493.0,67482.0,0.30201584]
["bitfinex","BTCUSD",1730754289793,0.296335,67491.0,67483.0,0.15382664]
["bitfinex","BTCUSD",1730754290025,0.148176,67488.0,67483.0,0.148183]
["bitfinex","BTCUSD",1730754290235,0.148176,67488.0,67480.0,0.296384]
["bitfinex","BTCUSD",1730754290236,0.148179,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1730754290459,0.0808,67484.0,67482.0,0.00564912]
["bitfinex","BTCUSD",1730754290666,0.22257835,67493.0,67468.0,0.001672]
["bitfinex","BTCUSD",1730754290667,0.153216,67469.0,67468.0,0.001672]
["bitfinex","BTCUSD",1730754290895,0.59884938,67469.0,67468.0,0.001672]
["bitfinex","BTCUSD",1730754291105,0.15822,67467.0,67465.0,0.22425435]
["bitfinex","BTCUSD",1730754291315,0.31774075,67467.0,67465.0,0.22425435]
["bitfinex","BTCUSD",1730754291536,0.31774075,67467.0,67465.0,0.001676]
["bitfinex","BTCUSD",1730754292153,0.17194371,67467.0,67465.0,0.001676]
["bitfinex","BTCUSD",1730754293265,0.15822,67467.0,67465.0,0.001676]
["bitfinex","BTCUSD",1730754293580,0.1719423,67467.0,67465.0,0.001676]
["bitfinex","BTCUSD",1730754294119,0.1849423,67467.0,67466.0,0.002676]
["bitfinex","BTCUSD",1730754294522,0.1719423,67467.0,67466.0,0.001676]
["bitfinex","BTCUSD",1730754294826,0.1859423,67467.0,67466.0,0.002676]
["bitfinex","BTCUSD",1730754295870,0.1809423,67467.0,67466.0,0.002676]
["bitfinex","BTCUSD",1730754296065,0.0277223,67467.0,67466.0,0.002676]
["bitfinex","BTCUSD",1730754296280,0.0137223,67467.0,67466.0,0.001676]
["bitfinex","BTCUSD",1730754296492,0.0277223,67467.0,67466.0,0.001676]
["bitfinex","BTCUSD",1730754296690,0.0277223,67467.0,67466.0,0.150898]
["bitfinex","BTCUSD",1730754296691,0.0417223,67467.0,67466.0,0.150898]
["bitfinex","BTCUSD",1730754296975,0.0277223,67467.0,67466.0,0.150898]
["bitfinex","BTCUSD",1730754297823,0.0277223,67467.0,67466.0,0.151898]
["bitfinex","BTCUSD",1730754298026,0.0137223,67467.0,67466.0,0.29669504]
["bitfinex","BTCUSD",1730754298225,0.04875814,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1730754298435,0.06247024,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1730754299252,0.06247024,67470.0,67469.0,0.51659139]
["bitfinex","BTCUSD",1730754299428,0.06247024,67470.0,67469.0,0.29701304]
["bitfinex","BTCUSD",1730754299770,0.04875814,67470.0,67469.0,0.29701304]
["bitfinex","BTCUSD",1730754300470,0.04875814,67470.0,67469.0,0.61959139]
["bitfinex","BTCUSD",1730754300625,0.04875814,67470.0,67469.0,0.65259139]
["bitfinex","BTCUSD",1730754300811,0.04875814,67470.0,67469.0,0.42901304]
["bitfinex","BTCUSD",1730754301030,0.22257835,67486.0,67476.0,0.005]
["bitfinex","BTCUSD",1730754301241,0.27173285,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1730754301386,0.22257835,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1730754301604,0.01371745,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1730754302407,0.01371745,67486.0,67485.0,0.162821]
["bitfinex","BTCUSD",1730754302408,0.01471745,67486.0,67485.0,0.162821]
["bitfinex","BTCUSD",1730754302856,0.01471745,67486.0,67485.0,0.30861804]
["bitfinex","BTCUSD",1730754303263,0.01471745,67486.0,67485.0,0.40861804]
["bitfinex","BTCUSD",1730754303264,0.001,67486.0,67485.0,0.40861804]
["bitfinex","BTCUSD",1730754303488,0.0428152,67499.0,67490.0,0.296338]
["bitfinex","BTCUSD",1730754303631,0.0428152,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730754303811,0.14814,67504.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730754304023,0.01371744,67500.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730754304278,0.01371744,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730754304953,0.01371744,67499.0,67495.0,0.296318]
["bitfinex","BTCUSD",1730754305159,0.01371744,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1730754307309,0.02071744,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1730754307508,0.0207115,67498.0,67497.0,0.39395004]
["bitfinex","BTCUSD",1730754307714,0.007,67498.0,67497.0,0.39395004]
["bitfinex","BTCUSD",1730754308158,0.007,67498.0,67497.0,0.39957767]
["bitfinex","BTCUSD",1730754308332,0.007,67498.0,67497.0,0.39395004]
["bitfinex","BTCUSD",1730754308537,0.004,67498.0,67497.0,0.39395004]
["bitfinex","BTCUSD",1730754309072,0.005,67498.0,67497.0,0.52317767]
["bitfinex","BTCUSD",1730754309530,0.001,67498.0,67497.0,0.52317767]
["bitfinex","BTCUSD",1730754309736,0.002,67498.0,67497.0,0.53017767]
["bitfinex","BTCUSD",1730754309951,0.002,67498.0,67497.0,0.57077527]
["bitfinex","BTCUSD",1730754310156,0.27226295,67511.0,67510.0,0.155126]
["bitfinex","BTCUSD",1730754310359,0.27226295,67511.0,67510.0,0.66213567]
["bitfinex","BTCUSD",1730754310611,0.22257835,67525.0,67513.0,0.283119]
["bitfinex","BTCUSD",1730754310824,0.0496962,67524.0,67513.0,0.43187779]
["bitfinex","BTCUSD",1730754311045,0.0496962,67524.0,67513.0,0.42891604]
["bitfinex","BTCUSD",1730754311271,0.0496962,67524.0,67513.0,1.15873264]
["bitfinex","BTCUSD",1730754311500,0.0496962,67524.0,67513.0,1.11457704]
["bitfinex","BTCUSD",1730754311756,0.000817,67526.0,67513.0,1.11457704]
["bitfinex","BTCUSD",1730754311958,0.000817,67526.0,67520.0,1.08792926]
["bitfinex","BTCUSD",1730754312171,0.000817,67526.0,67520.0,1.2337263]
["bitfinex","BTCUSD",1730754312374,0.000817,67526.0,67520.0,1.3145263]
["bitfinex","BTCUSD",1730754313007,0.000817,67526.0,67525.0,0.160093]
["bitfinex","BTCUSD",1730754313223,0.000817,67526.0,67525.0,0.97602877]
["bitfinex","BTCUSD",1730754313432,0.000817,67526.0,67525.0,1.09766786]
["bitfinex","BTCUSD",1730754313881,0.000817,67526.0,67525.0,0.81857286]
["bitfinex","BTCUSD",1730754314073,0.000817,67526.0,67525.0,0.70590286]
["bitfinex","BTCUSD",1730754314507,0.000817,67526.0,67525.0,0.82804086]
["bitfinex","BTCUSD",1730754314508,0.001817,67526.0,67525.0,0.82804086]
["bitfinex","BTCUSD",1730754314715,0.002817,67526.0,67525.0,0.84204086]
["bitfinex","BTCUSD",1730754314929,0.22257835,67534.0,67533.0,0.012]
["bitfinex","BTCUSD",1730754315136,0.000815,67536.0,67535.0,0.278071]
["bitfinex","BTCUSD",1730754315350,0.000815,67536.0,67535.0,0.42682896]
["bitfinex","BTCUSD",1730754315585,0.000815,67536.0,67535.0,0.42386804]
["bitfinex","BTCUSD",1730754316008,0.000815,67536.0,67535.0,0.42886804]
["bitfinex","BTCUSD",1730754316951,0.001815,67536.0,67535.0,0.43786804]
["bitfinex","BTCUSD",1730754317154,0.001815,67536.0,67535.0,0.45186804]
["bitfinex","BTCUSD",1730754317631,0.000815,67536.0,67535.0,0.44286804]
["bitfinex","BTCUSD",1730754318041,0.001815,67536.0,67535.0,0.45186804]
["bitfinex","BTCUSD",1730754319199,0.000815,67536.0,67535.0,0.44086804]
["bitfinex","BTCUSD",1730754319425,0.000815,67536.0,67535.0,0.45486804]
["bitfinex","BTCUSD",1730754319823,0.000815,67536.0,67535.0,0.42886804]
["bitfinex","BTCUSD",1730754320026,0.000815,67536.0,67535.0,0.44286804]
["bitfinex","BTCUSD",1730754320285,0.000815,67536.0,67535.0,0.45686804]
["bitfinex","BTCUSD",1730754320399,0.000815,67536.0,67535.0,0.44286804]
["bitfinex","BTCUSD",1730754321470,0.000815,67536.0,67535.0,0.45686804]
["bitfinex","BTCUSD",1730754322411,0.000815,67536.0,67535.0,0.44086804]
["bitfinex","BTCUSD",1730754322768,0.000815,67536.0,67535.0,0.44286804]
["bitfinex","BTCUSD",1730754323167,0.000815,67536.0,67535.0,0.45686804]
["bitfinex","BTCUSD",1730754323524,0.000815,67536.0,67535.0,0.44286804]
["bitfinex","BTCUSD",1730754324040,0.000815,67536.0,67535.0,0.41786804]
["bitfinex","BTCUSD",1730754324276,0.000815,67536.0,67535.0,0.43186804]
["bitfinex","BTCUSD",1730754324900,0.000815,67536.0,67535.0,0.42686804]
["bitfinex","BTCUSD",1730754325313,0.000815,67536.0,67535.0,0.44986804]
["bitfinex","BTCUSD",1730754325963,0.000815,67536.0,67535.0,0.53900804]
["bitfinex","BTCUSD",1730754327055,0.000815,67536.0,67535.0,0.42186804]
["bitfinex","BTCUSD",1730754328016,0.000815,67536.0,67535.0,0.40786804]
["bitfinex","BTCUSD",1730754328209,0.000815,67536.0,67535.0,0.42186804]
["bitfinex","BTCUSD",1730754328617,0.000815,67536.0,67535.0,0.15979704]
["bitfinex","BTCUSD",1730754328823,0.000815,67536.0,67535.0,0.30786804]
["bitfinex","BTCUSD",1730754329025,0.000815,67536.0,67535.0,0.29386804]
["bitfinex","BTCUSD",1730754329426,0.000815,67536.0,67535.0,0.29986804]
["bitfinex","BTCUSD",1730754329967,0.000815,67536.0,67535.0,0.39986804]
["bitfinex","BTCUSD",1730754330490,0.000815,67536.0,67535.0,0.40686804]
["bitfinex","BTCUSD",1730754333234,0.000815,67536.0,67535.0,0.43486804]
["bitfinex","BTCUSD",1730754334628,0.000815,67536.0,67535.0,0.52387804]
["bitfinex","BTCUSD",1730754334747,0.000815,67536.0,67535.0,0.52587804]
["bitfinex","BTCUSD",1730754335364,0.000815,67536.0,67535.0,0.67751982]
["bitfinex","BTCUSD",1730754335575,0.000839,67545.0,67542.0,0.005]
["bitfinex","BTCUSD",1730754335804,0.000839,67545.0,67544.0,0.337061]
["bitfinex","BTCUSD",1730754336001,0.000839,67545.0,67544.0,0.42350804]
["bitfinex","BTCUSD",1730754336207,0.000839,67545.0,67544.0,0.39384804]
["bitfinex","BTCUSD",1730754336411,0.000839,67545.0,67544.0,0.3994745]
["bitfinex","BTCUSD",1730754336620,0.000839,67545.0,67544.0,0.73843639]
["bitfinex","BTCUSD",1730754336822,0.000839,67545.0,67544.0,0.51785804]
["bitfinex","BTCUSD",1730754337049,0.000839,67546.0,67545.0,0.372059]
["bitfinex","BTCUSD",1730754337280,0.000839,67546.0,67545.0,0.66949782]
["bitfinex","BTCUSD",1730754337897,0.000839,67546.0,67545.0,0.66749782]
["bitfinex","BTCUSD",1730754338099,0.000839,67546.0,67545.0,0.56848782]
["bitfinex","BTCUSD",1730754338362,0.000839,67546.0,67545.0,0.67649782]
["bitfinex","BTCUSD",1730754338541,0.000839,67546.0,67545.0,0.52485604]
["bitfinex","BTCUSD",1730754338945,0.01461534,67546.0,67545.0,0.40784604]
["bitfinex","BTCUSD",1730754339545,0.01461534,67546.0,67545.0,0.39948824]
["bitfinex","BTCUSD",1730754339952,0.01461534,67546.0,67545.0,0.42048824]
["bitfinex","BTCUSD",1730754340152,0.01461534,67546.0,67545.0,0.32048824]
["bitfinex","BTCUSD",1730754340266,0.01461534,67546.0,67545.0,0.30648824]
["bitfinex","BTCUSD",1730754340469,0.01461534,67546.0,67545.0,0.31548824]
["bitfinex","BTCUSD",1730754340898,0.01461534,67546.0,67545.0,0.16743924]
["bitfinex","BTCUSD",1730754341101,0.01461534,67546.0,67545.0,0.0216422]
["bitfinex","BTCUSD",1730754341302,0.01461534,67546.0,67545.0,0.0126422]
["bitfinex","BTCUSD",1730754341533,0.02377499,67546.0,67545.0,0.0126422]
["bitfinex","BTCUSD",1730754341930,0.02377499,67546.0,67545.0,0.0116422]
["bitfinex","BTCUSD",1730754342213,0.02379092,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1730754342365,0.02379092,67546.0,67545.0,0.0156445]
["bitfinex","BTCUSD",1730754343214,0.02379092,67546.0,67545.0,0.0096445]
["bitfinex","BTCUSD",1730754343527,0.02479092,67546.0,67545.0,0.0056445]
["bitfinex","BTCUSD",1730754343680,0.17783792,67546.0,67545.0,0.0056445]
["bitfinex","BTCUSD",1730754343888,0.25523792,67546.0,67545.0,0.0056445]
["bitfinex","BTCUSD",1730754344083,0.25523792,67546.0,67537.0,0.22257835]
["bitfinex","BTCUSD",1730754344084,0.005,67545.0,67537.0,0.22257835]
["bitfinex","BTCUSD",1730754344283,0.148054,67543.0,67538.0,0.00564441]
["bitfinex","BTCUSD",1730754344489,0.16184827,67542.0,67539.0,0.00564441]
["bitfinex","BTCUSD",1730754344685,0.01379227,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754344887,0.16185027,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754345235,0.17098067,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754345439,0.02292267,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754346363,0.02292267,67541.0,67540.0,0.00664441]
["bitfinex","BTCUSD",1730754346810,0.02292267,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754347505,0.17298067,67541.0,67540.0,0.00564441]
["bitfinex","BTCUSD",1730754349011,0.148062,67539.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754349163,0.148062,67539.0,67536.0,0.15144039]
["bitfinex","BTCUSD",1730754349164,0.01379227,67538.0,67536.0,0.15144039]
["bitfinex","BTCUSD",1730754349374,0.00911634,67538.0,67537.0,0.00564335]
["bitfinex","BTCUSD",1730754349555,0.02290565,67538.0,67537.0,0.00564335]
["bitfinex","BTCUSD",1730754349811,0.02290565,67538.0,67536.0,0.14579704]
["bitfinex","BTCUSD",1730754349812,0.00911634,67538.0,67536.0,0.14579704]
["bitfinex","BTCUSD",1730754350009,0.01378928,67538.0,67537.0,0.00564269]
["bitfinex","BTCUSD",1730754350245,0.02283398,67538.0,67537.0,0.00564269]
["bitfinex","BTCUSD",1730754350445,0.02283511,67538.0,67537.0,0.00564269]
["bitfinex","BTCUSD",1730754351219,0.02365211,67538.0,67537.0,0.00564269]
["bitfinex","BTCUSD",1730754351633,0.02365211,67538.0,67537.0,0.62208408]
["bitfinex","BTCUSD",1730754351833,0.02365211,67538.0,67537.0,0.39950573]
["bitfinex","BTCUSD",1730754351834,0.01460741,67538.0,67537.0,0.39950573]
["bitfinex","BTCUSD",1730754352032,0.000817,67538.0,67537.0,0.39950573]
["bitfinex","BTCUSD",1730754352665,0.000817,67538.0,67537.0,0.41344432]
["bitfinex","BTCUSD",1730754352937,0.000817,67538.0,67537.0,0.44144432]
["bitfinex","BTCUSD",1730754353149,0.000817,67538.0,67537.0,0.44344432]
["bitfinex","BTCUSD",1730754353354,0.000817,67538.0,67537.0,0.44144432]
["bitfinex","BTCUSD",1730754353581,0.000817,67538.0,67537.0,0.45480163]
["bitfinex","BTCUSD",1730754353704,0.000817,67538.0,67537.0,0.46044525]
["bitfinex","BTCUSD",1730754354393,0.000817,67538.0,67537.0,0.68445679]
["bitfinex","BTCUSD",1730754354642,0.000817,67538.0,67537.0,0.46044525]
["bitfinex","BTCUSD",1730754354778,0.000817,67538.0,67537.0,0.45544525]
["bitfinex","BTCUSD",1730754354980,0.000817,67538.0,67537.0,0.27644066]
["bitfinex","BTCUSD",1730754355185,0.01460975,67538.0,67537.0,0.42450666]
["bitfinex","BTCUSD",1730754355358,0.01460975,67538.0,67537.0,0.27644066]
["bitfinex","BTCUSD",1730754355570,0.16267375,67538.0,67537.0,0.03064362]
["bitfinex","BTCUSD",1730754356032,0.15795175,67538.0,67537.0,0.025]
["bitfinex","BTCUSD",1730754356188,0.15795175,67538.0,67537.0,0.011]
["bitfinex","BTCUSD",1730754356391,0.148069,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754356997,0.15713975,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754357203,0.00907075,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754357453,0.000817,67538.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754357732,0.001,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754357935,0.154069,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754358134,0.15809045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754358338,0.29979045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754359283,0.29879045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754359481,0.44458749,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754359681,0.44658749,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754359962,0.29379045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754360133,0.28879045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754360348,0.29179045,67536.0,67535.0,0.051]
["bitfinex","BTCUSD",1730754360691,0.28879045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754360951,0.29179045,67536.0,67535.0,0.051]
["bitfinex","BTCUSD",1730754362217,0.28879045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754362425,0.28879045,67536.0,67535.0,0.051]
["bitfinex","BTCUSD",1730754362624,0.29579045,67536.0,67535.0,0.052]
["bitfinex","BTCUSD",1730754363037,0.28879045,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1730754363165,0.29779045,67536.0,67535.0,0.051]
["bitfinex","BTCUSD",1730754363366,0.29779045,67536.0,67535.0,0.052]
["bitfinex","BTCUSD",1730754363367,0.14972145,67536.0,67535.0,0.052]
["bitfinex","BTCUSD",1730754363572,0.01802145,67536.0,67535.0,0.34586804]
["bitfinex","BTCUSD",1730754363781,0.01802145,67536.0,67535.0,0.44586804]
["bitfinex","BTCUSD",1730754364012,0.009,67536.0,67535.0,0.44750204]
["bitfinex","BTCUSD",1730754364218,0.009,67536.0,67535.0,0.45313591]
["bitfinex","BTCUSD",1730754364636,0.009,67536.0,67535.0,0.44650204]
["bitfinex","BTCUSD",1730754365107,0.009,67536.0,67535.0,0.45213606]
["bitfinex","BTCUSD",1730754365340,0.000817,67538.0,67537.0,0.248066]
["bitfinex","BTCUSD",1730754365553,0.000817,67538.0,67537.0,0.39386304]
["bitfinex","BTCUSD",1730754366987,0.000817,67538.0,67537.0,0.39686304]
["bitfinex","BTCUSD",1730754367309,0.000817,67538.0,67537.0,0.61944139]
["bitfinex","BTCUSD",1730754367509,0.000817,67538.0,67537.0,0.39686304]
["bitfinex","BTCUSD",1730754367715,0.000817,67538.0,67537.0,0.42550131]
["bitfinex","BTCUSD",1730754368953,0.000817,67538.0,67537.0,0.43050131]
["bitfinex","BTCUSD",1730754369158,0.000817,67538.0,67537.0,0.52151131]
["bitfinex","BTCUSD",1730754369828,0.000817,67538.0,67537.0,0.51951131]
["bitfinex","BTCUSD",1730754370032,0.000817,67538.0,67537.0,0.51651131]
["bitfinex","BTCUSD",1730754370373,0.001817,67538.0,67537.0,0.52551131]
["bitfinex","BTCUSD",1730754370574,0.001817,67538.0,67537.0,0.52051131]
["bitfinex","BTCUSD",1730754370790,0.001817,67538.0,67537.0,0.43150131]
["bitfinex","BTCUSD",1730754370933,0.001817,67538.0,67537.0,0.43650131]
["bitfinex","BTCUSD",1730754371172,0.42692278,67538.0,67537.0,0.02163827]
["bitfinex","BTCUSD",1730754371372,0.44572441,67538.0,67537.0,0.016]
["bitfinex","BTCUSD",1730754371553,0.45351218,67538.0,67537.0,0.016]
["bitfinex","BTCUSD",1730754372002,0.43971658,67538.0,67537.0,0.009]
["bitfinex","BTCUSD",1730754372417,0.153069,67536.0,67535.0,0.051634]
["bitfinex","BTCUSD",1730754372866,0.16086541,67536.0,67535.0,0.051634]
["bitfinex","BTCUSD",1730754373790,0.16286541,67536.0,67535.0,0.052634]
["bitfinex","BTCUSD",1730754374230,0.16286541,67536.0,67535.0,0.002634]
["bitfinex","BTCUSD",1730754375128,0.16286541,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754381040,0.17664447,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754383041,0.16286541,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754383248,0.17664386,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754383648,0.18164386,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754386363,0.17664386,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754386605,0.17164386,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754386824,0.02357486,67536.0,67535.0,0.003634]
["bitfinex","BTCUSD",1730754387028,0.000817,67538.0,67536.0,0.03377626]
["bitfinex","BTCUSD",1730754387476,0.00717914,67537.0,67536.0,0.03377626]
["bitfinex","BTCUSD",1730754388303,0.000817,67538.0,67536.0,0.40215165]
["bitfinex","BTCUSD",1730754388544,0.000817,67538.0,67537.0,0.39386304]
["bitfinex","BTCUSD",1730754389937,0.000817,67538.0,67537.0,0.39786304]
["bitfinex","BTCUSD",1730754390814,0.000817,67538.0,67537.0,0.48687304]
["bitfinex","BTCUSD",1730754391075,0.000817,67538.0,67537.0,0.40349922]
["bitfinex","BTCUSD",1730754391316,0.000817,67538.0,67537.0,0.42649922]
["bitfinex","BTCUSD",1730754391568,0.000817,67538.0,67537.0,0.43349922]
["bitfinex","BTCUSD",1730754391982,0.000817,67538.0,67537.0,0.42749922]
["bitfinex","BTCUSD",1730754392394,0.000817,67538.0,67537.0,0.44449922]
["bitfinex","BTCUSD",1730754392836,0.000817,67538.0,67537.0,0.44649922]
["bitfinex","BTCUSD",1730754393046,0.000817,67538.0,67537.0,0.44449922]
["bitfinex","BTCUSD",1730754393257,0.000817,67538.0,67537.0,0.44086304]
["bitfinex","BTCUSD",1730754393468,0.000817,67538.0,67537.0,0.44649503]
["bitfinex","BTCUSD",1730754393877,0.000817,67538.0,67537.0,0.44649504]
["bitfinex","BTCUSD",1730754394697,0.000817,67538.0,67537.0,0.44449504]
["bitfinex","BTCUSD",1730754394902,0.000817,67538.0,67537.0,0.45882481]
["bitfinex","BTCUSD",1730754395853,0.00059301,67538.0,67537.0,0.45882481]
["bitfinex","BTCUSD",1730754396063,0.00059301,67538.0,67537.0,0.46082481]
["bitfinex","BTCUSD",1730754396264,0.00059301,67538.0,67537.0,0.45882481]
["bitfinex","BTCUSD",1730754396716,0.00059301,67538.0,67537.0,0.45382481]
["bitfinex","BTCUSD",1730754396889,0.00059301,67538.0,67537.0,0.43949504]
["bitfinex","BTCUSD",1730754397101,0.00059301,67538.0,67537.0,0.43949168]
["bitfinex","BTCUSD",1730754399351,0.00059301,67538.0,67537.0,0.41649168]
["bitfinex","BTCUSD",1730754399552,0.00059301,67538.0,67537.0,0.41086304]
["bitfinex","BTCUSD",1730754404877,0.00059301,67538.0,67537.0,0.41090304]
["bitfinex","BTCUSD",1730754406706,0.00059301,67538.0,67537.0,1.03968333]
["bitfinex","BTCUSD",1730754406895,0.0497923,67551.0,67547.0,0.001]
["bitfinex","BTCUSD",1730754407263,0.22257835,67562.0,67553.0,0.253031]
["bitfinex","BTCUSD",1730754407458,0.22257835,67562.0,67553.0,0.25866014]
["bitfinex","BTCUSD",1730754407459,0.27238205,67562.0,67553.0,0.25866014]
["bitfinex","BTCUSD",1730754407668,0.22257835,67562.0,67553.0,0.25866014]
["bitfinex","BTCUSD",1730754407844,0.22257835,67562.0,67553.0,0.25365884]
["bitfinex","BTCUSD",1730754408583,0.22257835,67562.0,67553.0,0.26765884]
["bitfinex","BTCUSD",1730754408782,0.22257835,67562.0,67553.0,0.25365884]
["bitfinex","BTCUSD",1730754409059,0.0503009,67567.0,67553.0,0.39945588]
["bitfinex","BTCUSD",1730754409246,0.0503009,67567.0,67553.0,0.41345588]
["bitfinex","BTCUSD",1730754409626,0.0503009,67567.0,67553.0,0.42745588]
["bitfinex","BTCUSD",1730754410222,0.0503009,67567.0,67553.0,0.41345588]
["bitfinex","BTCUSD",1730754410470,0.15169194,67565.0,67553.0,0.41045588]
["bitfinex","BTCUSD",1730754410666,0.15169194,67565.0,67553.0,0.42445344]
["bitfinex","BTCUSD",1730754410667,0.14801,67563.0,67553.0,0.42445344]
["bitfinex","BTCUSD",1730754410882,0.14801,67563.0,67553.0,0.41882804]
["bitfinex","BTCUSD",1730754411282,0.15169194,67565.0,67553.0,0.41882804]
["bitfinex","BTCUSD",1730754411496,0.29969794,67565.0,67553.0,0.41882804]
["bitfinex","BTCUSD",1730754411704,0.29969794,67565.0,67553.0,0.42445404]
["bitfinex","BTCUSD",1730754411920,0.148008,67564.0,67553.0,0.41882804]
["bitfinex","BTCUSD",1730754412215,0.0802,67559.0,67553.0,0.31882804]
["bitfinex","BTCUSD",1730754412773,0.01089292,67554.0,67553.0,0.31882804]
["bitfinex","BTCUSD",1730754412969,0.001,67554.0,67553.0,0.31882804]
["bitfinex","BTCUSD",1730754413179,0.01551292,67554.0,67553.0,0.31882804]
["bitfinex","BTCUSD",1730754413378,0.00562,67554.0,67553.0,0.41882804]
["bitfinex","BTCUSD",1730754413787,0.00562,67554.0,67553.0,0.31882804]
["bitfinex","BTCUSD",1730754414193,0.153649,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1730754414389,0.16354192,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1730754415030,0.16354192,67554.0,67553.0,0.011]
["bitfinex","BTCUSD",1730754415233,0.01551292,67554.0,67553.0,0.011]
["bitfinex","BTCUSD",1730754415457,0.01551292,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1730754415801,0.01551292,67554.0,67553.0,0.014]
["bitfinex","BTCUSD",1730754416346,0.16354192,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1730754416559,0.01551292,67554.0,67553.0,0.011]
["bitfinex","BTCUSD",1730754416746,0.01551292,67554.0,67553.0,0.004]
["bitfinex","BTCUSD",1730754417122,0.01551292,67554.0,67553.0,0.006]
["bitfinex","BTCUSD",1730754420510,0.01551292,67554.0,67553.0,0.154031]
["bitfinex","BTCUSD",1730754420920,0.00562,67554.0,67553.0,0.30547439]
["bitfinex","BTCUSD",1730754421726,0.00562,67554.0,67553.0,0.30547459]
["bitfinex","BTCUSD",1730754422101,0.006437,67554.0,67553.0,0.30547459]
["bitfinex","BTCUSD",1730754423530,0.006437,67554.0,67553.0,0.006]
["bitfinex","BTCUSD",1730754423531,0.24858193,67554.0,67553.0,0.006]
["bitfinex","BTCUSD",1730754423872,0.29858193,67554.0,67553.0,0.006]
["bitfinex","BTCUSD",1730754424001,0.29858193,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1730754424428,0.29858193,67554.0,67553.0,0.001777]
["bitfinex","BTCUSD",1730754425043,0.14055293,67554.0,67553.0,0.001777]
["bitfinex","BTCUSD",1730754425853,0.14055293,67554.0,67548.0,0.296085]
["bitfinex","BTCUSD",1730754426069,0.14055293,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1730754426836,0.01635293,67554.0,67553.0,0.29382804]
["bitfinex","BTCUSD",1730754426971,0.01635293,67554.0,67553.0,0.29947335]
["bitfinex","BTCUSD",1730754427331,0.006437,67554.0,67553.0,0.29947335]
["bitfinex","BTCUSD",1730754429069,0.006437,67554.0,67553.0,0.39947335]
["bitfinex","BTCUSD",1730754429301,0.006437,67554.0,67553.0,0.43150652]
["bitfinex","BTCUSD",1730754429501,0.006437,67554.0,67553.0,0.43250652]
["bitfinex","BTCUSD",1730754429925,0.006437,67554.0,67553.0,0.43550652]
["bitfinex","BTCUSD",1730754430171,0.006437,67554.0,67553.0,0.50730652]
["bitfinex","BTCUSD",1730754430412,0.006437,67554.0,67553.0,0.51630652]
["bitfinex","BTCUSD",1730754430633,0.006437,67554.0,67553.0,0.51827323]
["bitfinex","BTCUSD",1730754430837,0.006437,67554.0,67553.0,0.51127323]
["bitfinex","BTCUSD",1730754431242,0.006437,67554.0,67553.0,0.50927323]
["bitfinex","BTCUSD",1730754432056,0.006437,67554.0,67553.0,0.49827323]
["bitfinex","BTCUSD",1730754432469,0.006437,67554.0,67553.0,0.51227323]
["bitfinex","BTCUSD",1730754432673,0.006437,67554.0,67553.0,0.56547293]
["bitfinex","BTCUSD",1730754432878,0.006437,67554.0,67553.0,0.56555989]
["bitfinex","BTCUSD",1730754433059,0.006437,67554.0,67553.0,0.5599147]
["bitfinex","BTCUSD",1730754433293,0.006437,67554.0,67553.0,0.556852]
["bitfinex","BTCUSD",1730754433506,0.006437,67554.0,67553.0,0.53856534]
["bitfinex","BTCUSD",1730754433743,0.006437,67554.0,67553.0,0.568852]
["bitfinex","BTCUSD",1730754434172,0.006437,67554.0,67553.0,0.570852]
["bitfinex","BTCUSD",1730754434370,0.006437,67554.0,67553.0,0.51227137]
["bitfinex","BTCUSD",1730754434572,0.006437,67554.0,67553.0,0.43647137]
["bitfinex","BTCUSD",1730754434749,0.006437,67554.0,67553.0,0.48075803]
["bitfinex","BTCUSD",1730754435371,0.006437,67554.0,67553.0,0.46675803]
["bitfinex","BTCUSD",1730754435995,0.006437,67554.0,67553.0,0.46875803]
["bitfinex","BTCUSD",1730754436169,0.006437,67554.0,67553.0,0.49675803]
["bitfinex","BTCUSD",1730754436782,0.006437,67554.0,67553.0,0.4827619]
["bitfinex","BTCUSD",1730754436997,0.006437,67554.0,67553.0,0.43282804]
["bitfinex","BTCUSD",1730754437211,0.006437,67554.0,67553.0,0.54948166]
["bitfinex","BTCUSD",1730754437576,0.006437,67554.0,67553.0,0.80152883]
["bitfinex","BTCUSD",1730754437982,0.006437,67554.0,67553.0,0.71295769]
["bitfinex","BTCUSD",1730754438399,0.006437,67554.0,67553.0,0.80152883]
["bitfinex","BTCUSD",1730754438608,0.006437,67554.0,67553.0,0.78752883]
["bitfinex","BTCUSD",1730754438815,0.006437,67554.0,67553.0,0.71295769]
["bitfinex","BTCUSD",1730754439018,0.006437,67554.0,67553.0,0.78752883]
["bitfinex","BTCUSD",1730754439243,0.006437,67554.0,67553.0,0.69895769]
["bitfinex","BTCUSD",1730754439458,0.006437,67554.0,67553.0,0.70095769]
["bitfinex","BTCUSD",1730754439665,0.006437,67554.0,67553.0,0.83552883]
["bitfinex","BTCUSD",1730754439894,0.006437,67554.0,67553.0,0.92772883]
["bitfinex","BTCUSD",1730754440335,0.006437,67554.0,67553.0,0.91372883]
["bitfinex","BTCUSD",1730754440764,0.006437,67554.0,67553.0,0.83351407]
["bitfinex","BTCUSD",1730754440963,0.006437,67554.0,67553.0,1.53915452]
["bitfinex","BTCUSD",1730754441208,0.006437,67554.0,67553.0,1.38695939]
["bitfinex","BTCUSD",1730754441656,0.006437,67554.0,67553.0,0.68695939]
["bitfinex","BTCUSD",1730754442132,0.006437,67554.0,67553.0,0.67295939]
["bitfinex","BTCUSD",1730754442586,0.006437,67554.0,67553.0,0.71721595]
["bitfinex","BTCUSD",1730754442810,0.006437,67554.0,67553.0,0.73121595]
["bitfinex","BTCUSD",1730754443027,0.006437,67554.0,67553.0,0.68695939]
["bitfinex","BTCUSD",1730754443270,0.006437,67554.0,67553.0,0.71721162]
["bitfinex","BTCUSD",1730754443501,0.006437,67554.0,67553.0,0.62695939]
["bitfinex","BTCUSD",1730754443707,0.006437,67554.0,67553.0,0.63895939]
["bitfinex","BTCUSD",1730754443988,0.006437,67554.0,67553.0,0.52775939]
["bitfinex","BTCUSD",1730754444214,0.006437,67554.0,67553.0,0.43874939]
["bitfinex","BTCUSD",1730754444484,0.006437,67554.0,67553.0,0.32182804]
["bitfinex","BTCUSD",1730754444982,0.006437,67554.0,67553.0,0.32746633]
["bitfinex","BTCUSD",1730754445192,0.006437,67554.0,67553.0,0.31346633]
["bitfinex","BTCUSD",1730754445648,0.006437,67554.0,67553.0,0.44610033]
["bitfinex","BTCUSD",1730754445884,0.006437,67554.0,67553.0,1.11781033]
["bitfinex","BTCUSD",1730754446112,0.006437,67554.0,67553.0,1.10581033]
["bitfinex","BTCUSD",1730754446336,0.006437,67554.0,67553.0,1.11281033]
["bitfinex","BTCUSD",1730754446557,0.006437,67554.0,67553.0,1.11181033]
["bitfinex","BTCUSD",1730754447124,0.006437,67554.0,67553.0,1.10581033]
["bitfinex","BTCUSD",1730754447151,0.006437,67554.0,67553.0,1.11681033]
["bitfinex","BTCUSD",1730754447777,1e-06,67554.0,67553.0,1.11681033]
["bitfinex","BTCUSD",1730754447989,0.000839,67566.0,67565.0,0.271005]
["bitfinex","BTCUSD",1730754448219,0.000839,67566.0,67565.0,0.57413227]
["bitfinex","BTCUSD",1730754448457,0.000839,67566.0,67565.0,0.56849398]
["bitfinex","BTCUSD",1730754448673,0.000839,67566.0,67565.0,0.57413198]
["bitfinex","BTCUSD",1730754449600,0.000839,67566.0,67565.0,0.58513198]
["bitfinex","BTCUSD",1730754450314,0.000839,67566.0,67565.0,0.59413198]
["bitfinex","BTCUSD",1730754450513,0.000839,67566.0,67565.0,0.44244004]
["bitfinex","BTCUSD",1730754450724,0.000839,67566.0,67565.0,0.43680204]
["bitfinex","BTCUSD",1730754451334,0.000839,67566.0,67565.0,0.44244004]
["bitfinex","BTCUSD",1730754451676,0.000839,67566.0,67565.0,0.43680204]
["bitfinex","BTCUSD",1730754451900,0.000839,67566.0,67565.0,0.44244004]
["bitfinex","BTCUSD",1730754452138,0.000839,67566.0,67565.0,0.43680204]
["bitfinex","BTCUSD",1730754452560,0.000839,67566.0,67565.0,0.41380204]
["bitfinex","BTCUSD",1730754453824,0.000839,67566.0,67565.0,0.16579704]
["bitfinex","BTCUSD",1730754454018,0.000839,67566.0,67565.0,0.31380204]
["bitfinex","BTCUSD",1730754454845,0.000839,67566.0,67565.0,0.30280204]
["bitfinex","BTCUSD",1730754455276,0.000839,67566.0,67565.0,0.39380204]
["bitfinex","BTCUSD",1730754455652,0.01466583,67566.0,67565.0,0.39380204]
["bitfinex","BTCUSD",1730754455839,0.000839,67566.0,67565.0,0.39380204]
["bitfinex","BTCUSD",1730754456273,0.000839,67566.0,67565.0,0.39944448]
["bitfinex","BTCUSD",1730754457282,0.01467512,67566.0,67565.0,0.39944448]
["bitfinex","BTCUSD",1730754457911,0.000839,67566.0,67565.0,0.39945056]
["bitfinex","BTCUSD",1730754458123,0.01467564,67566.0,67565.0,0.39945056]
["bitfinex","BTCUSD",1730754460073,0.01467564,67566.0,67555.0,0.01427707]
["bitfinex","BTCUSD",1730754460292,0.148012,67562.0,67557.0,0.1]
["bitfinex","BTCUSD",1730754460501,0.02399435,67561.0,67559.0,0.1]
["bitfinex","BTCUSD",1730754460717,0.02399435,67561.0,67560.0,0.24579704]
["bitfinex","BTCUSD",1730754460718,0.01015771,67561.0,67560.0,0.24579704]
["bitfinex","BTCUSD",1730754460921,0.02399808,67561.0,67560.0,0.24579704]
["bitfinex","BTCUSD",1730754461119,0.02399808,67561.0,67560.0,0.14579704]
["bitfinex","BTCUSD",1730754461326,0.24820758,67561.0,67560.0,0.14579704]
["bitfinex","BTCUSD",1730754461533,0.296035,67560.0,67555.0,0.016]
["bitfinex","BTCUSD",1730754461744,0.02395629,67559.0,67556.0,0.14579704]
["bitfinex","BTCUSD",1730754461959,0.02395629,67559.0,67555.0,0.007]
["bitfinex","BTCUSD",1730754461960,0.272525,67556.0,67555.0,0.007]
["bitfinex","BTCUSD",1730754462204,0.148027,67555.0,67554.0,0.001634]
["bitfinex","BTCUSD",1730754462436,0.1618617,67555.0,67554.0,0.001634]
["bitfinex","BTCUSD",1730754462856,0.17194948,67555.0,67554.0,0.001634]
["bitfinex","BTCUSD",1730754464394,0.17894948,67555.0,67554.0,0.002634]
["bitfinex","BTCUSD",1730754464598,0.30844948,67555.0,67554.0,0.002634]
["bitfinex","BTCUSD",1730754464799,0.31044948,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754465437,0.31041832,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754465654,0.30641832,67555.0,67554.0,0.001634]
["bitfinex","BTCUSD",1730754465896,0.35258542,67555.0,67554.0,0.002634]
["bitfinex","BTCUSD",1730754466128,0.31141832,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754466333,0.30641832,67555.0,67554.0,0.001634]
["bitfinex","BTCUSD",1730754467684,0.31541832,67555.0,67554.0,0.002634]
["bitfinex","BTCUSD",1730754467890,0.32641832,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754468324,0.34959342,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754469042,0.32638436,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754469241,0.32838436,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754469449,0.35155977,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754469856,0.32838436,67555.0,67554.0,0.003634]
["bitfinex","BTCUSD",1730754470068,0.282549,67545.0,67544.0,0.22257835]
["bitfinex","BTCUSD",1730754470285,0.45783195,67545.0,67544.0,0.22257835]
["bitfinex","BTCUSD",1730754470698,0.153064,67538.0,67537.0,0.22425235]
["bitfinex","BTCUSD",1730754470903,0.16683358,67538.0,67537.0,0.22425235]
["bitfinex","BTCUSD",1730754471131,0.16683358,67538.0,67537.0,0.001674]
["bitfinex","BTCUSD",1730754471132,0.17665501,67538.0,67537.0,0.001674]
["bitfinex","BTCUSD",1730754471772,0.02859101,67538.0,67537.0,0.001674]
["bitfinex","BTCUSD",1730754471989,0.02659101,67538.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754472214,0.01282143,67538.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754472450,0.003,67538.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754472928,0.01678378,67538.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754473130,0.01141442,67538.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754473329,0.08933778,67545.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754473330,0.148052,67544.0,67537.0,0.14747104]
["bitfinex","BTCUSD",1730754473533,0.02520606,67543.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754473751,0.01145511,67543.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754474676,0.148043,67548.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754474877,0.01145511,67542.0,67538.0,0.14779704]
["bitfinex","BTCUSD",1730754475080,0.01374946,67546.0,67538.0,0.14779704]
["bitfinex","BTCUSD",1730754475494,0.01145511,67545.0,67538.0,0.14779704]
["bitfinex","BTCUSD",1730754475688,0.01145511,67545.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754475889,0.02520457,67545.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754476521,0.01145511,67545.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754476727,0.148043,67548.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754476922,0.02520499,67547.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754477314,0.17824999,67547.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754477528,0.01374988,67546.0,67538.0,0.14579704]
["bitfinex","BTCUSD",1730754477739,0.01374988,67546.0,67539.0,0.22257835]
["bitfinex","BTCUSD",1730754477962,0.01145511,67545.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754478397,0.01374988,67547.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754478608,0.005,67549.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754478609,0.01140771,67544.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754478816,0.01374988,67547.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754479082,0.01140771,67543.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730754479252,0.01374988,67547.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754479430,0.01140771,67542.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754479679,0.01374988,67547.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754479826,0.01140813,67541.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754480027,0.16181604,67541.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754480238,0.01140678,67541.0,67540.0,0.14979704]
["bitfinex","BTCUSD",1730754480462,0.02516452,67541.0,67540.0,0.14743104]
["bitfinex","BTCUSD",1730754480879,0.02516452,67541.0,67540.0,0.15143104]
["bitfinex","BTCUSD",1730754481114,0.17622252,67541.0,67540.0,0.005634]
["bitfinex","BTCUSD",1730754481317,0.31572252,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754481748,0.32072252,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754482320,0.31272252,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754482839,0.29896478,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754483063,0.31273035,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754483290,0.32649488,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754483497,0.46052635,67541.0,67540.0,0.001634]
["bitfinex","BTCUSD",1730754483795,0.0907,67536.0,67535.0,0.001634]
["bitfinex","BTCUSD",1730754484029,0.43787994,67527.0,67503.0,0.0829]
["bitfinex","BTCUSD",1730754484227,0.43787994,67527.0,67492.0,0.005]
["bitfinex","BTCUSD",1730754484228,0.158097,67523.0,67496.0,0.0829]
["bitfinex","BTCUSD",1730754484436,0.286197,67523.0,67496.0,0.0829]
["bitfinex","BTCUSD",1730754484578,0.148115,67515.0,67496.0,0.231056]
["bitfinex","BTCUSD",1730754484774,0.16187953,67515.0,67497.0,0.148153]
["bitfinex","BTCUSD",1730754484972,0.17313158,67515.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730754485151,0.1281,67507.0,67492.0,0.385341]
["bitfinex","BTCUSD",1730754485409,0.02494079,67506.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754485800,0.01376453,67505.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754486017,0.01376453,67504.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754486234,0.01376453,67505.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754486444,0.01117626,67503.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754486643,0.01376453,67504.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754486868,0.01117626,67502.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754487068,0.01376453,67505.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754487293,0.148137,67505.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754487499,0.02494079,67504.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754487873,0.01376453,67503.0,67501.0,0.15179704]
["bitfinex","BTCUSD",1730754488075,0.01376453,67503.0,67501.0,0.14979704]
["bitfinex","BTCUSD",1730754488287,0.16190753,67502.0,67501.0,0.14979704]
["bitfinex","BTCUSD",1730754488492,0.02494079,67502.0,67501.0,0.15279704]
["bitfinex","BTCUSD",1730754488693,0.01117626,67502.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754488923,0.17308379,67502.0,67501.0,0.14579704]
["bitfinex","BTCUSD",1730754489124,0.17308379,67502.0,67491.0,0.22257835]
["bitfinex","BTCUSD",1730754489125,0.02494079,67502.0,67491.0,0.22257835]
["bitfinex","BTCUSD",1730754489322,0.01376453,67501.0,67498.0,0.22257835]
["bitfinex","BTCUSD",1730754489533,0.001,67505.0,67492.0,0.14579704]
["bitfinex","BTCUSD",1730754489534,0.0245577,67500.0,67499.0,0.14579704]
["bitfinex","BTCUSD",1730754489752,0.01376453,67500.0,67499.0,0.14579704]
["bitfinex","BTCUSD",1730754489999,0.0245577,67500.0,67499.0,0.14579704]
["bitfinex","BTCUSD",1730754490703,0.01376453,67500.0,67499.0,0.14579704]
["bitfinex","BTCUSD",1730754490912,0.0245577,67500.0,67499.0,0.14579704]
["bitfinex","BTCUSD",1730754491348,0.0245577,67500.0,67499.0,0.14879704]
["bitfinex","BTCUSD",1730754491558,0.01376453,67500.0,67499.0,0.14879704]
["bitfinex","BTCUSD",1730754492470,0.0245577,67500.0,67499.0,0.14879704]
["bitfinex","BTCUSD",1730754493159,0.0245577,67500.0,67499.0,0.15043104]
["bitfinex","BTCUSD",1730754493389,0.02453345,67500.0,67499.0,0.15043104]
["bitfinex","BTCUSD",1730754493619,0.02453345,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754493847,0.0465179,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754494065,0.02453345,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754494939,0.02453345,67500.0,67499.0,0.29858104]
["bitfinex","BTCUSD",1730754495177,0.01374028,67500.0,67499.0,0.29858104]
["bitfinex","BTCUSD",1730754495396,0.01373992,67500.0,67499.0,0.15043104]
["bitfinex","BTCUSD",1730754496026,0.03572307,67500.0,67499.0,0.15043104]
["bitfinex","BTCUSD",1730754496481,0.18387107,67500.0,67499.0,0.15043104]
["bitfinex","BTCUSD",1730754496700,0.24376424,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754496902,0.32736424,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754497104,0.30538109,67500.0,67499.0,0.004634]
["bitfinex","BTCUSD",1730754497527,0.30538109,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754497946,0.30838109,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754498205,0.33035399,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754498622,0.33635399,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754499517,0.33135399,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754499740,0.25275399,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754500163,0.23078109,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754500381,0.22478109,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754500599,0.22978109,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754500821,0.22677011,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754501043,0.25573573,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754501282,0.26073573,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754501526,0.33573573,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754502174,0.48153277,67500.0,67499.0,0.001634]
["bitfinex","BTCUSD",1730754502392,0.005,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754502606,0.03569456,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754502823,0.04622079,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754503034,0.02425517,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754504412,0.02424833,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754504628,0.02724833,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754504838,0.02724836,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754505031,0.03224836,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754505230,0.18544236,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754505462,0.18044236,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754505685,0.03224836,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1730754505928,0.03224836,67479.0,67478.0,0.29566904]
["bitfinex","BTCUSD",1730754506100,0.02172213,67479.0,67478.0,0.29566904]
["bitfinex","BTCUSD",1730754506469,0.02172213,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754506672,0.16491613,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754506878,0.17537406,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754507129,0.02418006,67479.0,67478.0,0.14947304]
["bitfinex","BTCUSD",1730754507307,0.02418006,67479.0,67478.0,0.15447304]
["bitfinex","BTCUSD",1730754507527,0.02418006,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754507954,0.01145793,67479.0,67478.0,0.14847304]
["bitfinex","BTCUSD",1730754508167,0.02519436,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754509040,0.01473643,67479.0,67478.0,0.14747304]
["bitfinex","BTCUSD",1730754509522,0.01473643,67479.0,67478.0,0.15247304]
["bitfinex","BTCUSD",1730754509841,0.01373643,67479.0,67478.0,0.30066904]
["bitfinex","BTCUSD",1730754510169,0.01373643,67479.0,67478.0,0.15447304]
["bitfinex","BTCUSD",1730754510602,0.01373643,67479.0,67478.0,0.30266904]
["bitfinex","BTCUSD",1730754510829,0.01373643,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754511242,0.0241899,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754511528,0.0241899,67479.0,67478.0,0.006676]
["bitfinex","BTCUSD",1730754511919,0.01373643,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754512127,0.02408085,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754512347,0.01373643,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754512518,0.02408085,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754513122,0.02408085,67479.0,67478.0,0.006676]
["bitfinex","BTCUSD",1730754513552,0.02408085,67479.0,67478.0,0.008676]
["bitfinex","BTCUSD",1730754515249,0.02408085,67479.0,67478.0,0.3083114]
["bitfinex","BTCUSD",1730754515458,0.02408085,67479.0,67478.0,0.30831122]
["bitfinex","BTCUSD",1730754515674,0.01378736,67479.0,67478.0,0.30266904]
["bitfinex","BTCUSD",1730754515920,0.01378738,67479.0,67478.0,0.16011544]
["bitfinex","BTCUSD",1730754516128,0.01378738,67479.0,67478.0,0.30831144]
["bitfinex","BTCUSD",1730754517438,0.01378738,67479.0,67478.0,0.48661144]
["bitfinex","BTCUSD",1730754518197,0.03585846,67479.0,67478.0,0.48461144]
["bitfinex","BTCUSD",1730754518853,0.03585846,67479.0,67478.0,0.47961144]
["bitfinex","BTCUSD",1730754519082,0.03585846,67479.0,67478.0,0.48961144]
["bitfinex","BTCUSD",1730754519306,0.03686887,67479.0,67478.0,0.48961425]
["bitfinex","BTCUSD",1730754519528,0.03686887,67479.0,67478.0,0.48761425]
["bitfinex","BTCUSD",1730754519734,0.03786887,67479.0,67478.0,0.49761425]
["bitfinex","BTCUSD",1730754519951,0.03686887,67479.0,67478.0,0.48961425]
["bitfinex","BTCUSD",1730754520159,0.03586887,67479.0,67478.0,0.47961425]
["bitfinex","BTCUSD",1730754520369,0.03786887,67479.0,67478.0,0.50061425]
["bitfinex","BTCUSD",1730754522110,0.03786887,67479.0,67478.0,0.42231425]
["bitfinex","BTCUSD",1730754522365,0.18606287,67479.0,67478.0,0.17411825]
["bitfinex","BTCUSD",1730754522571,0.03786887,67479.0,67478.0,0.25167304]
["bitfinex","BTCUSD",1730754522812,0.01242544,67479.0,67478.0,0.40551711]
["bitfinex","BTCUSD",1730754523024,0.01580347,67479.0,67478.0,0.32231706]
["bitfinex","BTCUSD",1730754523234,0.01580347,67479.0,67478.0,0.30131706]
["bitfinex","BTCUSD",1730754523235,0.01380347,67479.0,67478.0,0.30131706]
["bitfinex","BTCUSD",1730754523717,0.01380347,67479.0,67478.0,0.021676]
["bitfinex","BTCUSD",1730754523718,0.16399747,67479.0,67478.0,0.021676]
["bitfinex","BTCUSD",1730754524158,0.148207,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754524368,0.03589038,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754524811,0.04631582,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754525176,0.02422891,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754525357,0.17243591,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754526419,0.17343654,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754526850,0.17243645,67473.0,67472.0,0.003676]
["bitfinex","BTCUSD",1730754527051,0.02422945,67473.0,67472.0,0.003676]
["bitfinex","BTCUSD",1730754527266,0.02422945,67473.0,67472.0,0.29568204]
["bitfinex","BTCUSD",1730754527522,0.02422945,67473.0,67472.0,0.47138204]
["bitfinex","BTCUSD",1730754527748,0.02422945,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754527749,0.01580401,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754528192,0.0378923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754528898,0.0358923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754529371,0.0368923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754530268,0.0358923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754530497,0.0368923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754530710,0.0378923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754532922,0.0368923,67473.0,67472.0,0.47703075]
["bitfinex","BTCUSD",1730754533361,0.0378923,67473.0,67472.0,0.48403075]
["bitfinex","BTCUSD",1730754534271,0.0378923,67473.0,67472.0,0.25447304]
["bitfinex","BTCUSD",1730754534478,0.0378923,67473.0,67472.0,0.40268204]
["bitfinex","BTCUSD",1730754534937,0.04817809,67473.0,67472.0,0.40268204]
["bitfinex","BTCUSD",1730754535142,0.0378923,67473.0,67472.0,0.40268204]
["bitfinex","BTCUSD",1730754537877,0.03788713,67473.0,67472.0,0.40268204]
["bitfinex","BTCUSD",1730754539644,0.03788713,67473.0,67472.0,0.008676]
["bitfinex","BTCUSD",1730754539856,0.04817292,67473.0,67472.0,0.008676]
["bitfinex","BTCUSD",1730754540337,0.02508853,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754540570,0.02408853,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754540780,0.17329553,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754541221,0.02508853,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754541893,0.02408853,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754542336,0.17329553,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754542789,0.17229553,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754543267,0.17729553,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754543731,0.02908853,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754544229,0.02907985,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754547703,0.02907516,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754547951,0.04286454,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754548179,0.02907517,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754548392,0.02707517,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1730754548605,0.02407517,67473.0,67472.0,0.29568204]
["bitfinex","BTCUSD",1730754548825,0.01378938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754549077,0.01578938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754549274,0.01678938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754549503,0.01378938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754549706,0.01378938,67473.0,67472.0,0.39668204]
["bitfinex","BTCUSD",1730754550347,0.01378938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754550544,0.01378938,67473.0,67472.0,0.40068204]
["bitfinex","BTCUSD",1730754550545,0.01478938,67473.0,67472.0,0.40068204]
["bitfinex","BTCUSD",1730754551824,0.01478938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754551825,0.01378938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754552029,0.01478938,67473.0,67472.0,0.39568204]
["bitfinex","BTCUSD",1730754552274,0.01478938,67473.0,67472.0,0.40168204]
["bitfinex","BTCUSD",1730754552590,0.01578938,67473.0,67472.0,0.40168204]
["bitfinex","BTCUSD",1730754553460,0.01578938,67473.0,67472.0,0.66538398]
["bitfinex","BTCUSD",1730754553657,0.002,67473.0,67472.0,0.72183955]
["bitfinex","BTCUSD",1730754554472,0.001,67473.0,67472.0,0.72183955]
["bitfinex","BTCUSD",1730754554676,0.001,67473.0,67472.0,1.30743955]
["bitfinex","BTCUSD",1730754554885,0.002,67473.0,67472.0,1.30943955]
["bitfinex","BTCUSD",1730754555507,0.002,67473.0,67472.0,0.79843955]
["bitfinex","BTCUSD",1730754555508,0.001,67473.0,67472.0,0.79843955]
["bitfinex","BTCUSD",1730754555713,0.001,67473.0,67472.0,0.59894761]
["bitfinex","BTCUSD",1730754555922,0.001,67473.0,67472.0,0.42968204]
["bitfinex","BTCUSD",1730754555923,0.002,67473.0,67472.0,0.42968204]
["bitfinex","BTCUSD",1730754556132,0.002,67473.0,67472.0,0.68603623]
["bitfinex","BTCUSD",1730754556334,0.002,67473.0,67472.0,0.76863623]
["bitfinex","BTCUSD",1730754557585,0.002,67473.0,67472.0,0.77063623]
["bitfinex","BTCUSD",1730754557792,0.002,67473.0,67472.0,0.76363623]
["bitfinex","BTCUSD",1730754558201,0.002,67473.0,67472.0,1.26863623]
["bitfinex","BTCUSD",1730754558382,0.002,67473.0,67472.0,1.34387623]
["bitfinex","BTCUSD",1730754558619,0.002,67473.0,67472.0,1.38458616]
["bitfinex","BTCUSD",1730754558829,0.002,67473.0,67472.0,1.41241646]
["bitfinex","BTCUSD",1730754559047,0.001,67473.0,67472.0,1.41241646]
["bitfinex","BTCUSD",1730754559231,0.000818,67478.0,67477.0,0.454808]
["bitfinex","BTCUSD",1730754559504,0.000818,67478.0,67477.0,0.75794619]
["bitfinex","BTCUSD",1730754561546,0.000818,67478.0,67477.0,0.78594619]
["bitfinex","BTCUSD",1730754561547,0.002818,67478.0,67477.0,0.78594619]
["bitfinex","BTCUSD",1730754566203,0.002818,67478.0,67477.0,0.78394619]
["bitfinex","BTCUSD",1730754566418,0.002818,67478.0,67477.0,0.34149426]
["bitfinex","BTCUSD",1730754566686,0.002818,67478.0,67477.0,0.33584505]
["bitfinex","BTCUSD",1730754567492,0.000818,67478.0,67477.0,0.30784505]
["bitfinex","BTCUSD",1730754567668,0.000818,67478.0,67477.0,0.40784505]
["bitfinex","BTCUSD",1730754567872,0.001818,67478.0,67477.0,0.55968698]
["bitfinex","BTCUSD",1730754568091,0.001818,67478.0,67477.0,0.67669698]
["bitfinex","BTCUSD",1730754570891,0.001818,67478.0,67477.0,0.55968698]
["bitfinex","BTCUSD",1730754571307,0.001818,67478.0,67477.0,0.58268698]
["bitfinex","BTCUSD",1730754572695,0.001818,67478.0,67477.0,0.43099504]
["bitfinex","BTCUSD",1730754574806,0.001818,67478.0,67477.0,0.40799504]
["bitfinex","BTCUSD",1730754577378,0.01557305,67478.0,67477.0,0.40799504]
["bitfinex","BTCUSD",1730754577797,0.01557305,67478.0,67477.0,0.15979704]
["bitfinex","BTCUSD",1730754578036,0.12028114,67478.0,67477.0,0.15979704]
["bitfinex","BTCUSD",1730754578301,0.12780213,67478.0,67477.0,0.15979704]
["bitfinex","BTCUSD",1730754578751,0.12680213,67478.0,67477.0,0.14579704]
["bitfinex","BTCUSD",1730754578976,0.12680213,67478.0,67477.0,0.14979704]
["bitfinex","BTCUSD",1730754580107,0.12680213,67478.0,67477.0,0.15179704]
["bitfinex","BTCUSD",1730754580559,0.09103899,67478.0,67477.0,0.15179704]
["bitfinex","BTCUSD",1730754581017,0.10479539,67478.0,67477.0,0.15179704]
["bitfinex","BTCUSD",1730754581237,0.11855315,67478.0,67477.0,0.15179704]
["bitfinex","BTCUSD",1730754583697,0.11855315,67478.0,67477.0,0.29999504]
["bitfinex","BTCUSD",1730754583904,0.02833216,67478.0,67477.0,0.55168698]
["bitfinex","BTCUSD",1730754584558,0.02832849,67478.0,67477.0,0.57468698]
["bitfinex","BTCUSD",1730754584994,0.0145744,67478.0,67477.0,0.66869698]
["bitfinex","BTCUSD",1730754586543,0.000818,67478.0,67477.0,0.6841761]
["bitfinex","BTCUSD",1730754589323,0.000818,67478.0,67477.0,0.6791761]
["bitfinex","BTCUSD",1730754589783,0.000818,67478.0,67477.0,0.6691761]
["bitfinex","BTCUSD",1730754592016,0.000818,67478.0,67477.0,0.67982468]
["bitfinex","BTCUSD",1730754592234,0.000818,67478.0,67477.0,0.6741761]
["bitfinex","BTCUSD",1730754592445,0.000818,67478.0,67477.0,0.67482501]
["bitfinex","BTCUSD",1730754594375,0.000818,67478.0,67477.0,0.67682501]
["bitfinex","BTCUSD",1730754594600,0.000818,67478.0,67477.0,0.67482501]
["bitfinex","BTCUSD",1730754595505,0.000818,67478.0,67477.0,0.67982501]
["bitfinex","BTCUSD",1730754595710,0.000818,67478.0,67477.0,0.67982742]
["bitfinex","BTCUSD",1730754598791,0.000818,67478.0,67477.0,1.01089784]
["bitfinex","BTCUSD",1730754599023,0.000818,67484.0,67483.0,0.49888694]
["bitfinex","BTCUSD",1730754599273,0.000818,67484.0,67483.0,0.6733353]
["bitfinex","BTCUSD",1730754599756,0.000818,67484.0,67483.0,0.6753353]
["bitfinex","BTCUSD",1730754600472,0.000818,67484.0,67483.0,0.71969614]
["bitfinex","BTCUSD",1730754600684,0.000818,67484.0,67483.0,0.85941584]
["bitfinex","BTCUSD",1730754601612,0.000818,67484.0,67483.0,0.7928753]
["bitfinex","BTCUSD",1730754602086,0.000818,67484.0,67483.0,0.8018753]
["bitfinex","BTCUSD",1730754602308,0.000818,67484.0,67483.0,0.7908753]
["bitfinex","BTCUSD",1730754602545,0.000818,67484.0,67483.0,0.8048753]
["bitfinex","BTCUSD",1730754603025,0.000818,67484.0,67483.0,0.7259753]
["bitfinex","BTCUSD",1730754603249,0.000818,67484.0,67483.0,0.68568398]
["bitfinex","BTCUSD",1730754603472,0.000818,67484.0,67483.0,0.30798204]
["bitfinex","BTCUSD",1730754604089,0.000818,67484.0,67483.0,0.31998204]
["bitfinex","BTCUSD",1730754604300,0.000818,67484.0,67483.0,0.30598204]
["bitfinex","BTCUSD",1730754604776,0.000818,67484.0,67483.0,0.41698204]
["bitfinex","BTCUSD",1730754605179,0.000818,67484.0,67483.0,0.55767398]
["bitfinex","BTCUSD",1730754605635,0.000818,67484.0,67483.0,0.55367398]
["bitfinex","BTCUSD",1730754606315,0.000818,67484.0,67483.0,0.56467398]
["bitfinex","BTCUSD",1730754607483,0.129218,67484.0,67483.0,0.26479704]
["bitfinex","BTCUSD",1730754607736,0.06156866,67484.0,67483.0,0.31298204]
["bitfinex","BTCUSD",1730754608464,0.06156866,67484.0,67483.0,0.30498204]
["bitfinex","BTCUSD",1730754608682,0.06256866,67484.0,67483.0,0.30498204]
["bitfinex","BTCUSD",1730754608927,0.06256866,67484.0,67483.0,0.40498204]
["bitfinex","BTCUSD",1730754609173,0.06256866,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754609600,0.01556866,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754609821,0.01756866,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754610058,0.01456866,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754610278,0.01656866,67484.0,67483.0,0.39798204]
["bitfinex","BTCUSD",1730754610736,0.01456866,67484.0,67483.0,0.39798204]
["bitfinex","BTCUSD",1730754611000,0.01456866,67484.0,67483.0,0.55167398]
["bitfinex","BTCUSD",1730754611220,0.000818,67484.0,67483.0,0.67068398]
["bitfinex","BTCUSD",1730754611449,0.000818,67484.0,67483.0,0.67368398]
["bitfinex","BTCUSD",1730754612827,0.000818,67484.0,67483.0,0.68777116]
["bitfinex","BTCUSD",1730754613649,0.000818,67484.0,67483.0,0.68977116]
["bitfinex","BTCUSD",1730754616161,0.000818,67484.0,67483.0,0.68577116]
["bitfinex","BTCUSD",1730754616597,0.000818,67484.0,67483.0,0.69677116]
["bitfinex","BTCUSD",1730754616808,0.000818,67484.0,67483.0,0.70777116]
["bitfinex","BTCUSD",1730754623799,0.000818,67484.0,67483.0,0.33206922]
["bitfinex","BTCUSD",1730754624017,0.01458765,67484.0,67483.0,0.16979704]
["bitfinex","BTCUSD",1730754624251,0.01458765,67484.0,67483.0,0.31798204]
["bitfinex","BTCUSD",1730754624672,0.01458765,67484.0,67483.0,0.30698204]
["bitfinex","BTCUSD",1730754625131,0.01458765,67484.0,67483.0,0.40698204]
["bitfinex","BTCUSD",1730754626078,0.01458765,67484.0,67483.0,0.40798204]
["bitfinex","BTCUSD",1730754626514,0.01458765,67484.0,67483.0,0.40698204]
["bitfinex","BTCUSD",1730754626729,0.0145798,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754626977,0.0155798,67484.0,67483.0,0.39398204]
["bitfinex","BTCUSD",1730754627234,0.0155798,67484.0,67483.0,0.41998204]
["bitfinex","BTCUSD",1730754627469,0.001818,67484.0,67483.0,0.50601204]
["bitfinex","BTCUSD",1730754627683,0.001818,67484.0,67483.0,0.51165692]
["bitfinex","BTCUSD",1730754628325,0.001818,67484.0,67483.0,0.52465692]
["bitfinex","BTCUSD",1730754629178,0.000818,67484.0,67483.0,0.52465692]
["bitfinex","BTCUSD",1730754629937,0.000818,67484.0,67483.0,0.53565692]
["bitfinex","BTCUSD",1730754630330,0.000818,67484.0,67483.0,0.53565754]
["bitfinex","BTCUSD",1730754630553,0.000818,67484.0,67483.0,0.55005874]
["bitfinex","BTCUSD",1730754632924,0.000818,67484.0,67483.0,0.46102874]
["bitfinex","BTCUSD",1730754633197,0.000818,67484.0,67483.0,0.43802874]
["bitfinex","BTCUSD",1730754633406,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754633818,0.000818,67484.0,67483.0,0.43802874]
["bitfinex","BTCUSD",1730754634022,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754634480,0.000818,67484.0,67483.0,0.43802931]
["bitfinex","BTCUSD",1730754634710,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754635149,0.000818,67484.0,67483.0,0.43802931]
["bitfinex","BTCUSD",1730754635365,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754635853,0.000818,67484.0,67483.0,0.43802931]
["bitfinex","BTCUSD",1730754636296,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754637203,0.01457904,67484.0,67483.0,0.43802901]
["bitfinex","BTCUSD",1730754637622,0.000818,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754639784,0.01457948,67484.0,67483.0,0.43238324]
["bitfinex","BTCUSD",1730754639984,0.000818,67484.0,67483.0,0.41798204]
["bitfinex","BTCUSD",1730754640141,0.01458159,67484.0,67483.0,0.41798204]
["bitfinex","BTCUSD",1730754640551,0.14438159,67484.0,67483.0,0.16979704]
["bitfinex","BTCUSD",1730754640831,0.15273525,67484.0,67483.0,0.31798204]
["bitfinex","BTCUSD",1730754641466,0.14438159,67484.0,67483.0,0.31798204]
["bitfinex","BTCUSD",1730754642606,0.14438159,67484.0,67483.0,0.29398204]
["bitfinex","BTCUSD",1730754642824,0.14438159,67484.0,67483.0,0.29498204]
["bitfinex","BTCUSD",1730754643042,0.14438159,67484.0,67483.0,0.29598204]
["bitfinex","BTCUSD",1730754643259,0.14438159,67484.0,67483.0,0.29498204]
["bitfinex","BTCUSD",1730754645313,0.14438159,67484.0,67483.0,0.14679704]
["bitfinex","BTCUSD",1730754645526,0.14438159,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1730754645527,0.29256459,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1730754645744,0.32288536,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1730754646279,0.32288536,67484.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754646512,0.03578196,67483.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754646756,0.03578196,67483.0,67479.0,0.148192]
["bitfinex","BTCUSD",1730754646757,0.01376359,67482.0,67479.0,0.148192]
["bitfinex","BTCUSD",1730754646973,0.01376359,67481.0,67479.0,0.148192]
["bitfinex","BTCUSD",1730754647205,0.0137521,67481.0,67478.0,0.29562804]
["bitfinex","BTCUSD",1730754647423,0.01375037,67480.0,67478.0,0.29562804]
["bitfinex","BTCUSD",1730754647639,0.01375037,67479.0,67478.0,0.14943304]
["bitfinex","BTCUSD",1730754648290,0.02205277,67479.0,67478.0,0.14943304]
["bitfinex","BTCUSD",1730754648552,0.21644677,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754648775,0.15025277,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754649866,0.15125277,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754650327,0.15325277,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754650754,0.15325277,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754650957,0.15325277,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754651226,0.15325277,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754653714,0.15325277,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754654178,0.14494986,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754654400,0.15325226,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754654854,0.15125226,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754655531,0.15025226,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754655757,0.15225226,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754655970,0.15325226,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754657292,0.15325226,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754657545,0.15325041,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754658864,0.15325041,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754659549,0.15325041,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754659974,0.15325041,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754660235,0.15325041,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754660458,0.15325041,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754661101,0.15325041,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754661963,0.15325041,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754662832,0.15325041,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754663046,0.15325041,67479.0,67478.0,0.14743304]
["bitfinex","BTCUSD",1730754663259,0.30144441,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754663691,0.15325041,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754664375,0.30144441,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754664600,0.15325041,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754665907,0.00824096,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754666327,0.148191,67481.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754666539,0.0092634,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754666769,0.148185,67483.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754666985,0.0092634,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754667207,0.148185,67483.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754667432,0.0092634,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754667636,0.001,67481.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754667837,0.0092634,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754668049,0.149,67484.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754668050,0.149185,67483.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754668258,0.00926594,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754668470,0.001,67483.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754668679,0.00926594,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754668887,0.1284,67480.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754669107,0.00926594,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754669321,0.00926594,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754670895,0.00926594,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754674785,0.15745994,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754675256,0.00926594,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754677804,0.01379247,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754678101,0.0230611,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754678278,0.00926894,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754678518,0.02306186,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754678738,0.01379292,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754678971,0.02306186,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754679205,0.02387886,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754683308,0.02387886,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754684503,0.02387886,67479.0,67478.0,0.72147242]
["bitfinex","BTCUSD",1730754684723,0.02387886,67479.0,67478.0,0.53308967]
["bitfinex","BTCUSD",1730754684935,0.01460992,67479.0,67478.0,0.40228967]
["bitfinex","BTCUSD",1730754685145,0.01460992,67479.0,67478.0,0.39662904]
["bitfinex","BTCUSD",1730754685368,0.01461299,67479.0,67478.0,0.39662904]
["bitfinex","BTCUSD",1730754686188,0.01461299,67479.0,67478.0,0.40162904]
["bitfinex","BTCUSD",1730754686637,0.14421299,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754686846,0.29240699,67479.0,67478.0,0.007636]
["bitfinex","BTCUSD",1730754687059,0.34743628,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754687524,0.3474374,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754687748,0.3474374,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754688216,0.15514381,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754688446,0.02554381,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754688676,0.02554381,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754689162,0.000817,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754689390,0.03666987,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754689620,0.04726132,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754689858,0.04726132,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754690308,0.03666987,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754690536,0.03666987,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754691001,0.03666987,67479.0,67478.0,0.150832]
["bitfinex","BTCUSD",1730754691446,0.03666987,67479.0,67478.0,0.149832]
["bitfinex","BTCUSD",1730754691667,0.03666987,67479.0,67478.0,0.29562904]
["bitfinex","BTCUSD",1730754691917,0.03666987,67479.0,67478.0,0.29662904]
["bitfinex","BTCUSD",1730754692420,0.01460521,67479.0,67478.0,0.29662904]
["bitfinex","BTCUSD",1730754692644,0.03666635,67479.0,67478.0,0.29662904]
["bitfinex","BTCUSD",1730754694513,0.03666635,67479.0,67478.0,0.30162904]
["bitfinex","BTCUSD",1730754695355,0.03666635,67479.0,67478.0,0.30062904]
["bitfinex","BTCUSD",1730754695753,0.03666635,67479.0,67478.0,0.30162904]
["bitfinex","BTCUSD",1730754695962,0.03666635,67479.0,67478.0,0.30262904]
["bitfinex","BTCUSD",1730754696604,0.03666635,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754699467,0.000817,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754700765,0.228311,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754700981,0.195466,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754701841,0.195466,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754702052,0.195466,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754702670,0.23130685,67479.0,67478.0,0.001636]
["bitfinex","BTCUSD",1730754703091,0.23130685,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754703719,0.24130685,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754704129,0.23130685,67479.0,67478.0,0.002636]
["bitfinex","BTCUSD",1730754704557,0.24530685,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754705203,0.09711285,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754705410,0.24530685,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754705614,0.24531754,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754706736,0.31152863,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754707195,0.24531754,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754707693,0.28945682,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754708247,0.24531754,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754708450,0.28945682,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754709713,0.14126282,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754709919,0.14126282,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754709920,0.09712354,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754710500,0.08650724,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754711166,0.08650724,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754711167,0.09705817,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754711391,0.09705817,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754711813,0.07499568,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754712020,0.07499568,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754712440,0.03915698,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754712890,0.06121544,67479.0,67478.0,0.003636]
["bitfinex","BTCUSD",1730754714214,0.06121544,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754714430,0.05066451,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754715285,0.06121544,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754715539,0.05066451,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754715763,0.06121544,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754715970,0.05066451,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754717537,0.014817,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754717746,0.05067059,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754722266,0.05067059,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754722769,0.014817,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754722977,0.0506845,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754726366,0.014817,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754726609,0.0506846,67479.0,67478.0,0.151832]
["bitfinex","BTCUSD",1730754726818,0.0506846,67479.0,67478.0,0.233432]
["bitfinex","BTCUSD",1730754727029,0.0506846,67479.0,67478.0,0.37922904]
["bitfinex","BTCUSD",1730754727236,0.0612729,67479.0,67478.0,0.37922904]
["bitfinex","BTCUSD",1730754728154,0.0612729,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754730112,0.06127214,67479.0,67478.0,0.29762904]
["bitfinex","BTCUSD",1730754732382,0.06127214,67479.0,67478.0,0.52842904]
["bitfinex","BTCUSD",1730754732629,0.000817,67484.0,67483.0,0.383985]
["bitfinex","BTCUSD",1730754732855,0.000817,67484.0,67483.0,0.74729976]
["bitfinex","BTCUSD",1730754733105,0.000817,67484.0,67483.0,0.83877467]
["bitfinex","BTCUSD",1730754733338,0.000817,67484.0,67483.0,0.83632976]
["bitfinex","BTCUSD",1730754734091,0.000817,67484.0,67483.0,0.83832976]
["bitfinex","BTCUSD",1730754734551,0.000817,67484.0,67483.0,0.84332976]
["bitfinex","BTCUSD",1730754734798,0.001817,67484.0,67483.0,0.85032976]
["bitfinex","BTCUSD",1730754735039,1e-06,67484.0,67483.0,1.44758862]
["bitfinex","BTCUSD",1730754735519,1e-06,67484.0,67483.0,1.32454179]
["bitfinex","BTCUSD",1730754735759,1e-06,67484.0,67483.0,1.39103314]
["bitfinex","BTCUSD",1730754735981,1e-06,67484.0,67483.0,1.50217022]
["bitfinex","BTCUSD",1730754736217,1e-06,67484.0,67483.0,1.24751179]
["bitfinex","BTCUSD",1730754736469,1e-06,67484.0,67483.0,0.55078204]
["bitfinex","BTCUSD",1730754736945,1e-06,67484.0,67483.0,0.55642726]
["bitfinex","BTCUSD",1730754737191,1e-06,67484.0,67483.0,0.55142726]
["bitfinex","BTCUSD",1730754737925,0.000817,67489.0,67483.0,0.41924226]
["bitfinex","BTCUSD",1730754738214,0.000817,67489.0,67488.0,0.248174]
["bitfinex","BTCUSD",1730754738451,0.000817,67489.0,67488.0,0.39897104]
["bitfinex","BTCUSD",1730754739878,0.000817,67489.0,67488.0,0.40797104]
["bitfinex","BTCUSD",1730754740870,0.000817,67489.0,67488.0,0.40297104]
["bitfinex","BTCUSD",1730754741559,0.000817,67489.0,67488.0,0.39897104]
["bitfinex","BTCUSD",1730754741803,0.000817,67489.0,67488.0,0.40797104]
["bitfinex","BTCUSD",1730754742292,0.000817,67489.0,67488.0,0.39897104]
["bitfinex","BTCUSD",1730754742535,0.000817,67489.0,67488.0,0.39397104]
["bitfinex","BTCUSD",1730754743011,0.000817,67489.0,67488.0,0.39697104]
["bitfinex","BTCUSD",1730754743926,0.000817,67489.0,67488.0,0.39797104]
["bitfinex","BTCUSD",1730754744565,0.000817,67489.0,67488.0,0.39497104]
["bitfinex","BTCUSD",1730754753637,0.01459375,67489.0,67488.0,0.39497104]
["bitfinex","BTCUSD",1730754754466,0.01459375,67489.0,67488.0,0.47347104]
["bitfinex","BTCUSD",1730754755316,0.000817,67489.0,67488.0,0.47347104]
["bitfinex","BTCUSD",1730754755524,0.01459996,67489.0,67488.0,0.47347104]
["bitfinex","BTCUSD",1730754758779,0.000817,67489.0,67488.0,0.47347104]
["bitfinex","BTCUSD",1730754758997,0.01460726,67489.0,67488.0,0.47347104]
["bitfinex","BTCUSD",1730754759425,0.000817,67489.0,67488.0,0.59475056]
["bitfinex","BTCUSD",1730754759635,0.000817,67489.0,67488.0,0.71667691]
["bitfinex","BTCUSD",1730754759842,0.000817,67489.0,67488.0,0.60039739]
["bitfinex","BTCUSD",1730754761152,0.000817,67489.0,67488.0,0.61239739]
["bitfinex","BTCUSD",1730754761405,0.000817,67489.0,67488.0,0.66488171]
["bitfinex","BTCUSD",1730754761649,0.000817,67489.0,67488.0,0.66688171]
["bitfinex","BTCUSD",1730754762320,0.000817,67489.0,67488.0,0.66123488]
["bitfinex","BTCUSD",1730754762548,0.000817,67489.0,67488.0,0.66688474]
["bitfinex","BTCUSD",1730754763585,0.000817,67489.0,67488.0,0.68136891]
["bitfinex","BTCUSD",1730754764016,0.000817,67489.0,67488.0,0.66688474]
["bitfinex","BTCUSD",1730754764226,0.01462339,67489.0,67488.0,0.66688474]
["bitfinex","BTCUSD",1730754767068,0.000817,67489.0,67488.0,0.66688474]
["bitfinex","BTCUSD",1730754767271,0.01462866,67489.0,67488.0,0.66688474]
["bitfinex","BTCUSD",1730754767502,0.01462866,67489.0,67488.0,0.66688919]
["bitfinex","BTCUSD",1730754769443,0.000817,67489.0,67488.0,0.66688919]
["bitfinex","BTCUSD",1730754769643,0.01462981,67489.0,67488.0,0.66688919]
["bitfinex","BTCUSD",1730754770777,0.01462981,67489.0,67488.0,0.41962535]
["bitfinex","BTCUSD",1730754771185,0.01462981,67489.0,67488.0,0.58838919]
["bitfinex","BTCUSD",1730754773169,0.01462981,67489.0,67488.0,0.58838915]
["bitfinex","BTCUSD",1730754773386,0.01462981,67489.0,67488.0,0.41962531]
["bitfinex","BTCUSD",1730754773597,0.01462981,67489.0,67488.0,0.41397104]
["bitfinex","BTCUSD",1730754773802,0.01462981,67489.0,67488.0,0.41962549]
["bitfinex","BTCUSD",1730754774011,0.01462981,67489.0,67488.0,0.41762549]
["bitfinex","BTCUSD",1730754774240,0.01462981,67489.0,67488.0,0.41397104]
["bitfinex","BTCUSD",1730754774451,0.01462981,67489.0,67488.0,0.40097104]
["bitfinex","BTCUSD",1730754774656,0.01462981,67489.0,67488.0,0.40597104]
["bitfinex","BTCUSD",1730754774866,0.01462981,67489.0,67488.0,0.40397104]
["bitfinex","BTCUSD",1730754776341,0.01462981,67489.0,67488.0,0.253174]
["bitfinex","BTCUSD",1730754776558,0.03673031,67489.0,67488.0,0.153174]
["bitfinex","BTCUSD",1730754776772,0.04417209,67489.0,67488.0,0.153174]
["bitfinex","BTCUSD",1730754777382,0.04417209,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754777589,0.03673031,67489.0,67488.0,0.153174]
["bitfinex","BTCUSD",1730754777804,0.04417209,67489.0,67488.0,0.153174]
["bitfinex","BTCUSD",1730754779271,0.04417209,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754779488,0.19234409,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754779705,0.32414409,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754780121,0.46651807,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754780355,0.32414409,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1730754780566,0.32414409,67489.0,67484.0,0.001634]
["bitfinex","BTCUSD",1730754780567,0.194481,67485.0,67484.0,0.001634]
["bitfinex","BTCUSD",1730754780996,0.23774752,67485.0,67484.0,0.001634]
["bitfinex","BTCUSD",1730754781463,0.31574752,67485.0,67484.0,0.001634]
["bitfinex","BTCUSD",1730754781973,0.31874752,67485.0,67484.0,0.002634]
["bitfinex","BTCUSD",1730754782399,0.31874752,67485.0,67484.0,0.003634]
["bitfinex","BTCUSD",1730754784355,0.17056652,67485.0,67484.0,0.003634]
["bitfinex","BTCUSD",1730754784801,0.31874752,67485.0,67484.0,0.003634]
["bitfinex","BTCUSD",1730754785239,0.17056652,67485.0,67484.0,0.003634]
["bitfinex","BTCUSD",1730754785467,0.04626652,67485.0,67484.0,0.151817]
["bitfinex","BTCUSD",1730754785727,0.02416602,67485.0,67484.0,0.151817]
["bitfinex","BTCUSD",1730754785926,0.01035321,67485.0,67484.0,0.151817]
["bitfinex","BTCUSD",1730754786149,0.0241333,67485.0,67484.0,0.151817]
["bitfinex","BTCUSD",1730754786373,0.0211333,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754786599,0.0241333,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754786842,0.0211333,67485.0,67484.0,0.149817]
["bitfinex","BTCUSD",1730754787078,0.0221333,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754787324,0.01778009,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754787550,0.02495398,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754787774,0.02395398,67485.0,67484.0,0.149817]
["bitfinex","BTCUSD",1730754788002,0.02095398,67485.0,67484.0,0.149817]
["bitfinex","BTCUSD",1730754788482,0.02195398,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754788715,0.01478009,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754788946,0.02195398,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754790169,0.02495398,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754795180,0.02577098,67485.0,67484.0,0.150817]
["bitfinex","BTCUSD",1730754796694,0.02577098,67485.0,67484.0,0.5096515]
["bitfinex","BTCUSD",1730754796904,0.01859709,67485.0,67484.0,0.5565515]
["bitfinex","BTCUSD",1730754797144,0.004817,67485.0,67484.0,0.5565515]
["bitfinex","BTCUSD",1730754797350,0.003817,67485.0,67484.0,0.62192836]
["bitfinex","BTCUSD",1730754797551,0.000817,67485.0,67484.0,0.62192836]
["bitfinex","BTCUSD",1730754797729,0.001817,67485.0,67484.0,0.62192836]
["bitfinex","BTCUSD",1730754798271,0.000817,67485.0,67484.0,0.62192836]
["bitfinex","BTCUSD",1730754798493,0.001817,67485.0,67484.0,0.62192836]
["bitfinex","BTCUSD",1730754799498,0.001817,67485.0,67484.0,0.45715846]
["bitfinex","BTCUSD",1730754799779,0.001817,67485.0,67484.0,0.47120162]
["bitfinex","BTCUSD",1730754799937,0.001817,67485.0,67484.0,0.46720162]
["bitfinex","BTCUSD",1730754800494,0.001817,67485.0,67484.0,0.47520162]
["bitfinex","BTCUSD",1730754802620,0.001817,67485.0,67484.0,0.47720162]
["bitfinex","BTCUSD",1730754802869,0.001817,67485.0,67484.0,0.50020162]
["bitfinex","BTCUSD",1730754803294,0.001817,67485.0,67484.0,0.49820162]
["bitfinex","BTCUSD",1730754803552,0.001817,67485.0,67484.0,0.49820344]
["bitfinex","BTCUSD",1730754807057,0.001817,67485.0,67484.0,0.58160336]
["bitfinex","BTCUSD",1730754808123,0.001817,67485.0,67484.0,0.58360336]
["bitfinex","BTCUSD",1730754808751,0.001817,67485.0,67484.0,0.58860336]
["bitfinex","BTCUSD",1730754808953,0.001817,67485.0,67484.0,0.58660336]
["bitfinex","BTCUSD",1730754809928,0.001817,67485.0,67484.0,0.58860336]
["bitfinex","BTCUSD",1730754810839,0.001817,67485.0,67484.0,0.67763336]
["bitfinex","BTCUSD",1730754811863,0.001817,67485.0,67484.0,0.66963336]
["bitfinex","BTCUSD",1730754812263,0.000817,67485.0,67484.0,0.68363336]
["bitfinex","BTCUSD",1730754812503,0.000817,67485.0,67484.0,0.66963336]
["bitfinex","BTCUSD",1730754813003,0.000817,67485.0,67484.0,0.68263336]
["bitfinex","BTCUSD",1730754813959,0.000817,67485.0,67484.0,0.6769872]
["bitfinex","BTCUSD",1730754814160,0.000817,67485.0,67484.0,0.68263068]
["bitfinex","BTCUSD",1730754814561,0.000817,67485.0,67484.0,0.67663068]
["bitfinex","BTCUSD",1730754815223,0.000817,67485.0,67484.0,0.54070068]
["bitfinex","BTCUSD",1730754815871,0.000817,67485.0,67484.0,0.67773068]
["bitfinex","BTCUSD",1730754816079,0.000817,67485.0,67484.0,0.68373068]
["bitfinex","BTCUSD",1730754816721,0.000817,67485.0,67484.0,0.68573068]
["bitfinex","BTCUSD",1730754817567,0.000817,67485.0,67484.0,0.68573317]
["bitfinex","BTCUSD",1730754817778,0.000817,67485.0,67484.0,0.6800872]
["bitfinex","BTCUSD",1730754817986,0.000817,67485.0,67484.0,0.68573317]
["bitfinex","BTCUSD",1730754818767,0.000817,67485.0,67484.0,0.69073317]
["bitfinex","BTCUSD",1730754819374,0.000817,67485.0,67484.0,0.80701612]
["bitfinex","BTCUSD",1730754819751,0.000817,67485.0,67484.0,0.80501612]
["bitfinex","BTCUSD",1730754821074,0.000817,67485.0,67484.0,0.79937015]
["bitfinex","BTCUSD",1730754821451,0.000817,67485.0,67484.0,0.9233015]
["bitfinex","BTCUSD",1730754821654,1e-06,67489.0,67488.0,0.458204]
["bitfinex","BTCUSD",1730754821959,1e-06,67489.0,67488.0,0.96261832]
["bitfinex","BTCUSD",1730754822350,1e-06,67489.0,67488.0,0.91829534]
["bitfinex","BTCUSD",1730754822810,1e-06,67489.0,67488.0,0.91829566]
["bitfinex","BTCUSD",1730754823011,1e-06,67489.0,67488.0,0.94629566]
["bitfinex","BTCUSD",1730754823362,1e-06,67489.0,67488.0,0.9905837]
["bitfinex","BTCUSD",1730754824188,1e-06,67489.0,67488.0,0.94629566]
["bitfinex","BTCUSD",1730754825454,0.0490111,67502.0,67500.0,0.258148]
["bitfinex","BTCUSD",1730754825838,0.1262,67516.0,67500.0,0.83438966]
["bitfinex","BTCUSD",1730754826053,0.1262,67516.0,67500.0,0.71810671]
["bitfinex","BTCUSD",1730754826300,0.049812,67514.0,67507.0,0.148132]
["bitfinex","BTCUSD",1730754826506,0.23639088,67508.0,67507.0,0.53821199]
["bitfinex","BTCUSD",1730754826955,0.01381253,67508.0,67507.0,0.53821199]
["bitfinex","BTCUSD",1730754828397,0.22257835,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1730754828631,0.25847892,67515.0,67514.0,0.29391404]
["bitfinex","BTCUSD",1730754828862,0.03590057,67515.0,67514.0,0.29391404]
["bitfinex","BTCUSD",1730754829081,0.1255,67514.0,67507.0,0.007]
["bitfinex","BTCUSD",1730754829305,0.077,67510.0,67507.0,0.155132]
["bitfinex","BTCUSD",1730754829533,0.08440057,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1730754829736,0.03590057,67508.0,67506.0,0.148134]
["bitfinex","BTCUSD",1730754829957,0.03590057,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1730754831268,0.03590057,67507.0,67506.0,0.149134]
["bitfinex","BTCUSD",1730754831962,0.03590057,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1730754831963,0.16240028,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1730754835512,0.1265,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1730754835736,0.16241474,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1730754838337,0.16241474,67507.0,67506.0,0.149134]
["bitfinex","BTCUSD",1730754840832,0.08541474,67507.0,67506.0,0.149134]
["bitfinex","BTCUSD",1730754841056,0.03691474,67507.0,67506.0,0.149134]
["bitfinex","BTCUSD",1730754841293,0.03691474,67507.0,67506.0,0.29993104]
["bitfinex","BTCUSD",1730754841590,0.001,67507.0,67506.0,0.39993104]
["bitfinex","BTCUSD",1730754841810,0.001,67507.0,67506.0,0.48013104]
["bitfinex","BTCUSD",1730754841811,0.01481814,67507.0,67506.0,0.48013104]
["bitfinex","BTCUSD",1730754842032,0.01481814,67507.0,67506.0,0.48478174]
["bitfinex","BTCUSD",1730754842278,0.01381814,67507.0,67506.0,0.48478174]
["bitfinex","BTCUSD",1730754842500,0.01681814,67507.0,67506.0,0.48578174]
["bitfinex","BTCUSD",1730754842963,0.01381814,67507.0,67506.0,0.48478174]
["bitfinex","BTCUSD",1730754843241,0.01681814,67507.0,67506.0,0.39893104]
["bitfinex","BTCUSD",1730754844178,0.01681814,67507.0,67506.0,0.39393104]
["bitfinex","BTCUSD",1730754844407,0.03892717,67507.0,67506.0,0.248134]
["bitfinex","BTCUSD",1730754844654,0.03892717,67507.0,67506.0,0.255134]
["bitfinex","BTCUSD",1730754845144,0.03891916,67507.0,67506.0,0.255134]
["bitfinex","BTCUSD",1730754848891,0.03891916,67507.0,67506.0,0.155134]
["bitfinex","BTCUSD",1730754852662,0.03893162,67507.0,67506.0,0.155134]
["bitfinex","BTCUSD",1730754855161,0.03974862,67507.0,67506.0,0.155134]
["bitfinex","BTCUSD",1730754856184,0.03975758,67507.0,67506.0,0.155134]
["bitfinex","BTCUSD",1730754859400,0.03975758,67507.0,67506.0,0.30093104]
["bitfinex","BTCUSD",1730754859856,0.003817,67507.0,67506.0,0.40593104]
["bitfinex","BTCUSD",1730754860064,0.03977467,67507.0,67506.0,0.52786406]
["bitfinex","BTCUSD",1730754860276,0.01764762,67507.0,67506.0,0.57706406]
["bitfinex","BTCUSD",1730754860507,0.003817,67507.0,67506.0,0.68106406]
["bitfinex","BTCUSD",1730754860715,0.003817,67507.0,67506.0,0.91351879]
["bitfinex","BTCUSD",1730754860924,0.003817,67507.0,67506.0,0.84693555]
["bitfinex","BTCUSD",1730754861138,0.003817,67507.0,67506.0,0.84127972]
["bitfinex","BTCUSD",1730754861344,0.000817,67507.0,67506.0,0.90650215]
["bitfinex","BTCUSD",1730754861555,0.000817,67507.0,67506.0,1.00053215]
["bitfinex","BTCUSD",1730754861767,0.000817,67507.0,67506.0,1.01453215]
["bitfinex","BTCUSD",1730754862180,0.000817,67507.0,67506.0,1.02253215]
["bitfinex","BTCUSD",1730754862382,0.000817,67507.0,67506.0,0.85864268]
["bitfinex","BTCUSD",1730754862587,0.000817,67507.0,67506.0,0.84464268]
["bitfinex","BTCUSD",1730754863469,0.000817,67507.0,67506.0,0.77243823]
["bitfinex","BTCUSD",1730754863679,0.000817,67507.0,67506.0,0.93382339]
["bitfinex","BTCUSD",1730754863884,0.000817,67507.0,67506.0,0.96165227]
["bitfinex","BTCUSD",1730754864104,0.000817,67507.0,67506.0,0.97065227]
["bitfinex","BTCUSD",1730754864381,0.000817,67507.0,67506.0,1.02316861]
["bitfinex","BTCUSD",1730754864619,0.000817,67507.0,67506.0,0.96165227]
["bitfinex","BTCUSD",1730754864859,1e-06,67507.0,67506.0,0.97265227]
["bitfinex","BTCUSD",1730754865362,1e-06,67507.0,67506.0,0.8754124]
["bitfinex","BTCUSD",1730754865836,1e-06,67507.0,67506.0,0.97256216]
["bitfinex","BTCUSD",1730754866345,1e-06,67508.0,67507.0,0.99343919]
["bitfinex","BTCUSD",1730754866573,1e-06,67508.0,67507.0,1.49826244]
["bitfinex","BTCUSD",1730754866789,1e-06,67508.0,67507.0,1.38198525]
["bitfinex","BTCUSD",1730754867031,1e-06,67508.0,67507.0,1.49826244]
["bitfinex","BTCUSD",1730754867756,1e-06,67508.0,67507.0,1.56866244]
["bitfinex","BTCUSD",1730754868002,1e-06,67508.0,67507.0,1.45238525]
["bitfinex","BTCUSD",1730754868257,1e-06,67508.0,67507.0,1.49384134]
["bitfinex","BTCUSD",1730754868491,1e-06,67508.0,67507.0,1.26573623]
["bitfinex","BTCUSD",1730754869936,1e-06,67508.0,67507.0,1.28873623]
["bitfinex","BTCUSD",1730754871594,1e-06,67508.0,67507.0,1.28673623]
["bitfinex","BTCUSD",1730754871841,1e-06,67508.0,67507.0,1.28873623]
["bitfinex","BTCUSD",1730754873908,1e-06,67508.0,67507.0,1.66203723]
["bitfinex","BTCUSD",1730754875070,1e-06,67508.0,67507.0,2.36203723]
["bitfinex","BTCUSD",1730754875774,0.22257835,67515.0,67514.0,0.69290138]
["bitfinex","BTCUSD",1730754875775,0.04484135,67515.0,67514.0,0.69290138]
["bitfinex","BTCUSD",1730754876019,0.04484135,67515.0,67514.0,0.72242123]
["bitfinex","BTCUSD",1730754876241,0.22257835,67529.0,67514.0,0.72242123]
["bitfinex","BTCUSD",1730754876242,0.22257835,67529.0,67514.0,0.56730423]
["bitfinex","BTCUSD",1730754876443,0.0495332,67528.0,67521.0,0.248102]
["bitfinex","BTCUSD",1730754876651,0.0495332,67528.0,67521.0,0.39389904]
["bitfinex","BTCUSD",1730754876852,0.22257835,67529.0,67525.0,0.148093]
["bitfinex","BTCUSD",1730754877049,0.22257835,67529.0,67525.0,0.39389004]
["bitfinex","BTCUSD",1730754879457,0.0451,67537.0,67525.0,0.39389004]
["bitfinex","BTCUSD",1730754879458,0.0451,67537.0,67525.0,0.39889004]
["bitfinex","BTCUSD",1730754879827,0.003818,67526.0,67525.0,0.39889004]
["bitfinex","BTCUSD",1730754880048,0.003818,67526.0,67525.0,0.40389004]
["bitfinex","BTCUSD",1730754882464,0.000818,67526.0,67525.0,0.40389004]
["bitfinex","BTCUSD",1730754882888,0.003818,67526.0,67525.0,0.40389004]
["bitfinex","BTCUSD",1730754883111,0.003818,67526.0,67525.0,0.39889004]
["bitfinex","BTCUSD",1730754883334,0.000818,67526.0,67525.0,0.40589004]
["bitfinex","BTCUSD",1730754883770,0.003818,67526.0,67525.0,0.39889004]
["bitfinex","BTCUSD",1730754883972,0.003818,67526.0,67525.0,0.40489004]
["bitfinex","BTCUSD",1730754886424,0.01459747,67526.0,67525.0,0.40489004]
["bitfinex","BTCUSD",1730754886628,0.01659747,67526.0,67525.0,0.39889004]
["bitfinex","BTCUSD",1730754886971,0.01659747,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754889372,0.03864463,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754891768,0.002818,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754891991,0.03876814,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754892102,0.024941,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754892310,0.03876787,67526.0,67525.0,0.40789004]
["bitfinex","BTCUSD",1730754901287,0.03876787,67526.0,67525.0,0.41789004]
["bitfinex","BTCUSD",1730754901924,0.03877189,67526.0,67525.0,0.41789004]
["bitfinex","BTCUSD",1730754902367,0.03877189,67526.0,67525.0,0.41289004]
["bitfinex","BTCUSD",1730754902617,0.16887189,67526.0,67525.0,0.019]
["bitfinex","BTCUSD",1730754903657,0.31696289,67526.0,67525.0,0.019]
["bitfinex","BTCUSD",1730754903952,0.31496289,67526.0,67525.0,0.019]
["bitfinex","BTCUSD",1730754904176,0.16687189,67526.0,67525.0,0.019]
["bitfinex","BTCUSD",1730754904386,0.16787189,67526.0,67525.0,0.167093]
["bitfinex","BTCUSD",1730754904592,0.16787189,67526.0,67525.0,0.019]
["bitfinex","BTCUSD",1730754904790,0.130918,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1730754904993,0.16682029,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1730754905200,0.17282029,67526.0,67525.0,0.011]
["bitfinex","BTCUSD",1730754905445,0.17282029,67526.0,67525.0,0.159093]
["bitfinex","BTCUSD",1730754906715,0.04272029,67526.0,67525.0,0.30989004]
["bitfinex","BTCUSD",1730754906923,0.03772029,67526.0,67525.0,0.30889004]
["bitfinex","BTCUSD",1730754907130,0.01562657,67526.0,67525.0,0.30889004]
["bitfinex","BTCUSD",1730754907336,0.02062657,67526.0,67525.0,0.3155408]
["bitfinex","BTCUSD",1730754907538,0.02062657,67526.0,67525.0,0.4841501]
["bitfinex","BTCUSD",1730754907704,0.01562657,67526.0,67525.0,0.4831501]
["bitfinex","BTCUSD",1730754908271,0.002818,67526.0,67525.0,0.47749934]
["bitfinex","BTCUSD",1730754908481,0.01562351,67526.0,67525.0,0.47749934]
["bitfinex","BTCUSD",1730754908900,0.01562351,67526.0,67525.0,0.48649934]
["bitfinex","BTCUSD",1730754909791,0.01562351,67526.0,67525.0,0.58649934]
["bitfinex","BTCUSD",1730754910019,0.001818,67526.0,67525.0,0.9340526]
["bitfinex","BTCUSD",1730754910256,0.22257835,67535.0,67534.0,0.273073]
["bitfinex","BTCUSD",1730754910495,0.0496196,67539.0,67534.0,0.27079704]
["bitfinex","BTCUSD",1730754910731,0.000817,67545.0,67542.0,0.296111]
["bitfinex","BTCUSD",1730754910965,0.03589159,67544.0,67543.0,0.1686093]
["bitfinex","BTCUSD",1730754911197,0.03589159,67544.0,67543.0,0.3166623]
["bitfinex","BTCUSD",1730754911867,0.000817,67545.0,67543.0,0.3166623]
["bitfinex","BTCUSD",1730754912116,0.000817,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730754912578,0.01461678,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1730754912823,0.01461678,67545.0,67544.0,0.29384804]
["bitfinex","BTCUSD",1730754913358,0.01861678,67545.0,67544.0,0.29384804]
["bitfinex","BTCUSD",1730754913601,0.01861678,67545.0,67544.0,0.39884804]
["bitfinex","BTCUSD",1730754913849,0.000817,67545.0,67544.0,0.39884804]
["bitfinex","BTCUSD",1730754914348,0.000817,67545.0,67544.0,0.40384804]
["bitfinex","BTCUSD",1730754914349,0.001817,67545.0,67544.0,0.40384804]
["bitfinex","BTCUSD",1730754914577,0.000817,67545.0,67544.0,0.39884804]
["bitfinex","BTCUSD",1730754914805,0.000817,67545.0,67544.0,0.49394804]
["bitfinex","BTCUSD",1730754915026,0.000817,67545.0,67544.0,0.51794804]
["bitfinex","BTCUSD",1730754916461,0.000817,67545.0,67544.0,0.51694804]
["bitfinex","BTCUSD",1730754916684,0.000817,67545.0,67544.0,0.53116435]
["bitfinex","BTCUSD",1730754916918,0.000817,67545.0,67544.0,0.53216435]
["bitfinex","BTCUSD",1730754917154,0.000817,67545.0,67544.0,0.52016435]
["bitfinex","BTCUSD",1730754917366,0.000817,67545.0,67544.0,0.51916435]
["bitfinex","BTCUSD",1730754917584,0.000817,67545.0,67544.0,0.53116435]
["bitfinex","BTCUSD",1730754917793,0.000817,67545.0,67544.0,0.43606435]
["bitfinex","BTCUSD",1730754918243,0.000817,67545.0,67544.0,0.44606435]
["bitfinex","BTCUSD",1730754922461,0.000817,67545.0,67544.0,0.44806435]
["bitfinex","BTCUSD",1730754923525,0.000817,67545.0,67544.0,0.44606435]
["bitfinex","BTCUSD",1730754925225,0.000817,67545.0,67544.0,0.43184804]
["bitfinex","BTCUSD",1730754927419,0.002447,67545.0,67544.0,0.43184804]
["bitfinex","BTCUSD",1730754927855,0.002447,67545.0,67544.0,0.51034804]
["bitfinex","BTCUSD",1730754928068,0.002447,67545.0,67544.0,0.51234804]
["bitfinex","BTCUSD",1730754928953,0.002447,67545.0,67544.0,0.51034804]
["bitfinex","BTCUSD",1730754931387,0.002447,67545.0,67544.0,0.43184804]
["bitfinex","BTCUSD",1730754931606,0.050247,67545.0,67544.0,0.258051]
["bitfinex","BTCUSD",1730754932073,0.06399009,67545.0,67544.0,0.258051]
["bitfinex","BTCUSD",1730754932997,0.06399009,67545.0,67544.0,0.248051]
["bitfinex","BTCUSD",1730754933202,0.06399009,67545.0,67544.0,0.249051]
["bitfinex","BTCUSD",1730754933414,0.07124047,67545.0,67544.0,0.249051]
["bitfinex","BTCUSD",1730754933625,0.06799009,67545.0,67544.0,0.250051]
["bitfinex","BTCUSD",1730754933834,0.07524047,67545.0,67544.0,0.250051]
["bitfinex","BTCUSD",1730754934041,0.06799009,67545.0,67544.0,0.250051]
["bitfinex","BTCUSD",1730754936403,0.08997722,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1730754936844,0.0972276,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1730754937319,0.09008021,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1730754937537,0.12591338,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1730754937752,0.13316376,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1730754940201,0.08536376,67545.0,67544.0,0.30084804]
["bitfinex","BTCUSD",1730754940408,0.07811338,67545.0,67544.0,0.30084804]
["bitfinex","BTCUSD",1730754940863,0.04228021,67545.0,67544.0,0.30084804]
["bitfinex","BTCUSD",1730754941113,0.0560798,67545.0,67544.0,0.30084804]
["bitfinex","BTCUSD",1730754941329,0.07815933,67545.0,67544.0,0.30084804]
["bitfinex","BTCUSD",1730754941801,0.0560798,67545.0,67544.0,0.40084804]
["bitfinex","BTCUSD",1730754942804,0.0560798,67545.0,67544.0,0.42584804]
["bitfinex","BTCUSD",1730754943036,0.04228021,67545.0,67544.0,0.42384804]
["bitfinex","BTCUSD",1730754943261,0.05608207,67545.0,67544.0,0.42384804]
["bitfinex","BTCUSD",1730754943483,0.05608207,67545.0,67544.0,0.43713854]
["bitfinex","BTCUSD",1730754943484,0.02849821,67545.0,67544.0,0.43713854]
["bitfinex","BTCUSD",1730754943703,0.006447,67545.0,67544.0,0.43713854]
["bitfinex","BTCUSD",1730754943930,0.006447,67545.0,67544.0,0.44813854]
["bitfinex","BTCUSD",1730754944600,0.002447,67545.0,67544.0,0.44713854]
["bitfinex","BTCUSD",1730754945782,0.01624705,67545.0,67544.0,0.44713854]
["bitfinex","BTCUSD",1730754945991,0.002447,67545.0,67544.0,0.44713854]
["bitfinex","BTCUSD",1730754947387,0.002447,67545.0,67544.0,0.52273854]
["bitfinex","BTCUSD",1730754947592,0.002447,67545.0,67544.0,0.52473854]
["bitfinex","BTCUSD",1730754947849,0.002447,67545.0,67544.0,0.52273854]
["bitfinex","BTCUSD",1730754954175,0.002447,67545.0,67544.0,0.51173854]
["bitfinex","BTCUSD",1730754954414,0.002447,67545.0,67544.0,0.51873854]
["bitfinex","BTCUSD",1730754954843,0.002447,67545.0,67544.0,0.51173854]
["bitfinex","BTCUSD",1730754955265,0.002447,67545.0,67544.0,0.60456981]
["bitfinex","BTCUSD",1730754955704,0.002447,67545.0,67544.0,0.72893355]
["bitfinex","BTCUSD",1730754955925,0.000839,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730754956142,0.000839,67552.0,67546.0,0.5278563]
["bitfinex","BTCUSD",1730754956381,0.000839,67552.0,67546.0,0.93131835]
["bitfinex","BTCUSD",1730754956589,0.000839,67552.0,67551.0,0.354236]
["bitfinex","BTCUSD",1730754956803,0.000839,67552.0,67551.0,0.83233735]
["bitfinex","BTCUSD",1730754957041,0.000839,67552.0,67551.0,1.14821665]
["bitfinex","BTCUSD",1730754957259,0.000839,67552.0,67551.0,1.25905883]
["bitfinex","BTCUSD",1730754957483,0.000839,67552.0,67551.0,1.09637153]
["bitfinex","BTCUSD",1730754957926,0.000839,67552.0,67551.0,1.10437153]
["bitfinex","BTCUSD",1730754958142,0.000839,67552.0,67551.0,1.27298083]
["bitfinex","BTCUSD",1730754958424,0.000839,67557.0,67556.0,0.7014436]
["bitfinex","BTCUSD",1730754958640,0.000839,67557.0,67556.0,1.01093565]
["bitfinex","BTCUSD",1730754959491,0.0494552,67570.0,67568.0,0.275999]
["bitfinex","BTCUSD",1730754959710,0.23636195,67569.0,67568.0,0.59040534]
["bitfinex","BTCUSD",1730754959918,0.0137836,67569.0,67568.0,0.59040534]
["bitfinex","BTCUSD",1730754960564,9e-05,67580.0,67573.0,0.247988]
["bitfinex","BTCUSD",1730754960789,0.01478298,67574.0,67573.0,0.56239434]
["bitfinex","BTCUSD",1730754961645,0.01478039,67574.0,67573.0,0.56239434]
["bitfinex","BTCUSD",1730754962067,0.01478039,67574.0,67573.0,0.56739434]
["bitfinex","BTCUSD",1730754962311,0.01878039,67574.0,67573.0,0.56839434]
["bitfinex","BTCUSD",1730754963021,0.01878039,67574.0,67573.0,0.74400364]
["bitfinex","BTCUSD",1730754963234,9e-05,67580.0,67579.0,0.275974]
["bitfinex","BTCUSD",1730754963457,9e-05,67580.0,67579.0,0.42177104]
["bitfinex","BTCUSD",1730754964829,0.00109,67580.0,67579.0,0.43577104]
["bitfinex","BTCUSD",1730754965249,9e-05,67580.0,67579.0,0.43577104]
["bitfinex","BTCUSD",1730754965686,9e-05,67580.0,67579.0,0.44177104]
["bitfinex","BTCUSD",1730754966982,9e-05,67580.0,67579.0,0.44377104]
["bitfinex","BTCUSD",1730754967201,9e-05,67580.0,67579.0,0.52787104]
["bitfinex","BTCUSD",1730754967414,0.0498429,67593.0,67583.0,0.4495753]
["bitfinex","BTCUSD",1730754967630,0.0498429,67593.0,67592.0,0.4165553]
["bitfinex","BTCUSD",1730754967857,0.001838,67594.0,67593.0,0.247944]
["bitfinex","BTCUSD",1730754968083,0.001838,67594.0,67593.0,0.39374104]
["bitfinex","BTCUSD",1730754968521,0.001838,67594.0,67593.0,0.39874104]
["bitfinex","BTCUSD",1730754970906,0.002838,67594.0,67593.0,0.39974104]
["bitfinex","BTCUSD",1730754971118,0.002838,67594.0,67593.0,0.40274104]
["bitfinex","BTCUSD",1730754974090,0.002838,67594.0,67593.0,0.41671299]
["bitfinex","BTCUSD",1730754975181,0.002838,67594.0,67593.0,0.51781299]
["bitfinex","BTCUSD",1730754976657,0.002838,67594.0,67593.0,0.78039229]
["bitfinex","BTCUSD",1730754976876,0.002838,67594.0,67593.0,0.61178299]
["bitfinex","BTCUSD",1730754977339,0.002838,67594.0,67593.0,0.78539229]
["bitfinex","BTCUSD",1730754977552,0.22257835,67603.0,67593.0,0.78539229]
["bitfinex","BTCUSD",1730754977553,0.22257835,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1730754977811,0.22257835,67603.0,67602.0,0.59033034]
["bitfinex","BTCUSD",1730754978019,0.0806,67611.0,67609.0,0.147909]
["bitfinex","BTCUSD",1730754978221,0.0800284,67610.0,67609.0,0.29370604]
["bitfinex","BTCUSD",1730754978764,0.0800284,67610.0,67609.0,0.46231534]
["bitfinex","BTCUSD",1730754979786,0.08002636,67610.0,67609.0,0.46231534]
["bitfinex","BTCUSD",1730754980007,0.03572636,67610.0,67602.0,0.1]
["bitfinex","BTCUSD",1730754980222,0.03572636,67610.0,67602.0,0.148923]
["bitfinex","BTCUSD",1730754980223,0.26273536,67609.0,67602.0,0.148923]
["bitfinex","BTCUSD",1730754980439,0.147914,67607.0,67602.0,0.001]
["bitfinex","BTCUSD",1730754980651,0.05862788,67606.0,67602.0,0.147924]
["bitfinex","BTCUSD",1730754980863,0.03572636,67605.0,67602.0,0.147924]
["bitfinex","BTCUSD",1730754981076,0.02290152,67606.0,67603.0,0.147921]
["bitfinex","BTCUSD",1730754981077,0.03572636,67604.0,67603.0,0.147921]
["bitfinex","BTCUSD",1730754981282,0.08332636,67604.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730754981491,0.03572636,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730754981697,0.03572636,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730754982537,0.03572636,67602.0,67599.0,0.14793]
["bitfinex","BTCUSD",1730754982755,0.0476,67600.0,67593.0,0.1]
["bitfinex","BTCUSD",1730754982962,0.05864197,67599.0,67596.0,0.147936]
["bitfinex","BTCUSD",1730754983171,0.03572636,67598.0,67594.0,0.443823]
["bitfinex","BTCUSD",1730754983399,0.02291561,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1730754983618,0.03576922,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1730754984521,0.03676922,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1730754985186,0.03676922,67598.0,67597.0,0.148935]
["bitfinex","BTCUSD",1730754985632,0.03576922,67598.0,67597.0,0.148935]
["bitfinex","BTCUSD",1730754986054,0.03976922,67598.0,67597.0,0.148935]
["bitfinex","BTCUSD",1730754987371,0.03976922,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1730754987595,0.1318,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1730754987812,0.16765741,67598.0,67588.0,0.295906]
["bitfinex","BTCUSD",1730754988031,0.18379241,67597.0,67590.0,0.37052835]
["bitfinex","BTCUSD",1730754988248,0.18379241,67597.0,67586.0,0.295915]
["bitfinex","BTCUSD",1730754988249,0.03585741,67596.0,67586.0,0.295915]
["bitfinex","BTCUSD",1730754988466,0.0825,67594.0,67586.0,0.1]
["bitfinex","BTCUSD",1730754988684,0.0453,67591.0,67586.0,0.1]
["bitfinex","BTCUSD",1730754988900,0.03585741,67590.0,67586.0,0.1]
["bitfinex","BTCUSD",1730754989114,0.03585741,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1730754990484,0.04785741,67589.0,67588.0,0.148955]
["bitfinex","BTCUSD",1730754991202,0.04787789,67589.0,67588.0,0.153955]
["bitfinex","BTCUSD",1730754991415,0.04787789,67589.0,67588.0,0.148955]
["bitfinex","BTCUSD",1730754992059,0.05187789,67589.0,67588.0,0.148955]
["bitfinex","BTCUSD",1730754993429,0.05187789,67589.0,67588.0,0.001]
["bitfinex","BTCUSD",1730754993665,0.05187789,67589.0,67588.0,0.148955]
["bitfinex","BTCUSD",1730754994307,0.05187789,67589.0,67588.0,0.150589]
["bitfinex","BTCUSD",1730754995577,0.07488547,67589.0,67588.0,0.56999534]
["bitfinex","BTCUSD",1730754995814,0.05187789,67589.0,67588.0,0.56999534]
["bitfinex","BTCUSD",1730754996269,0.05187789,67589.0,67588.0,0.56499534]
["bitfinex","BTCUSD",1730754997218,0.05187789,67589.0,67588.0,0.64129534]
["bitfinex","BTCUSD",1730754997681,0.05187789,67589.0,67588.0,0.64629534]
["bitfinex","BTCUSD",1730754999069,0.05191468,67589.0,67588.0,0.64629534]
["bitfinex","BTCUSD",1730755004072,0.03810134,67589.0,67588.0,0.56999534]
["bitfinex","BTCUSD",1730755004298,0.016,67589.0,67588.0,0.56999534]
["bitfinex","BTCUSD",1730755010644,0.05195714,67589.0,67588.0,0.56999534]
["bitfinex","BTCUSD",1730755012136,0.05195714,67589.0,67588.0,0.56499534]
["bitfinex","BTCUSD",1730755012826,0.05195714,67589.0,67588.0,0.29638604]
["bitfinex","BTCUSD",1730755013684,0.04795714,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755014104,0.04095714,67589.0,67588.0,0.39538604]
["bitfinex","BTCUSD",1730755014334,0.03595714,67589.0,67588.0,0.39538604]
["bitfinex","BTCUSD",1730755014544,0.04695714,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755015013,0.03595714,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755015227,0.04795714,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755015675,0.04796588,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755016126,0.04796523,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755016406,0.05396523,67589.0,67588.0,0.56499534]
["bitfinex","BTCUSD",1730755016625,0.04796523,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755017057,0.05296523,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755020255,0.05296523,67589.0,67588.0,0.56899534]
["bitfinex","BTCUSD",1730755020470,0.05296523,67589.0,67588.0,0.64469534]
["bitfinex","BTCUSD",1730755021839,0.05297576,67589.0,67588.0,0.64469534]
["bitfinex","BTCUSD",1730755022545,0.05297576,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755025611,0.05298213,67589.0,67588.0,0.56399534]
["bitfinex","BTCUSD",1730755026300,0.05298213,67589.0,67588.0,0.57818012]
["bitfinex","BTCUSD",1730755027629,0.05298213,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755029048,0.05298255,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755032676,0.05299066,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755036153,0.05299642,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755036377,0.0529969,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755036604,0.03915321,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755036809,0.05299896,67589.0,67588.0,0.58318012]
["bitfinex","BTCUSD",1730755039367,0.05299896,67589.0,67588.0,0.69083395]
["bitfinex","BTCUSD",1730755039991,0.05300641,67589.0,67588.0,0.69083395]
["bitfinex","BTCUSD",1730755040218,0.05300641,67589.0,67588.0,0.81722504]
["bitfinex","BTCUSD",1730755040434,0.03084862,67589.0,67588.0,1.11507875]
["bitfinex","BTCUSD",1730755040640,0.017,67589.0,67588.0,1.00409678]
["bitfinex","BTCUSD",1730755041073,0.005,67589.0,67588.0,1.03377678]
["bitfinex","BTCUSD",1730755041276,0.01385002,67596.0,67595.0,0.152939]
["bitfinex","BTCUSD",1730755041498,0.000817,67597.0,67596.0,0.443807]
["bitfinex","BTCUSD",1730755041717,0.000817,67597.0,67596.0,0.92106686]
["bitfinex","BTCUSD",1730755043477,0.000817,67597.0,67596.0,1.14145993]
["bitfinex","BTCUSD",1730755043919,0.0493247,67610.0,67602.0,0.50129397]
["bitfinex","BTCUSD",1730755044130,0.0493247,67610.0,67602.0,0.9892523]
["bitfinex","BTCUSD",1730755044131,0.01382592,67609.0,67602.0,0.9892523]
["bitfinex","BTCUSD",1730755044345,0.000838,67613.0,67602.0,1.03352947]
["bitfinex","BTCUSD",1730755044555,0.000838,67613.0,67602.0,0.92773992]
["bitfinex","BTCUSD",1730755044764,0.000838,67613.0,67602.0,0.97334234]
["bitfinex","BTCUSD",1730755045185,0.001817,67603.0,67602.0,0.98134234]
["bitfinex","BTCUSD",1730755045400,0.000817,67603.0,67602.0,1.08408091]
["bitfinex","BTCUSD",1730755045619,0.000817,67603.0,67602.0,1.08908091]
["bitfinex","BTCUSD",1730755045858,0.001817,67603.0,67602.0,1.10571815]
["bitfinex","BTCUSD",1730755046483,0.001817,67603.0,67602.0,0.99497958]
["bitfinex","BTCUSD",1730755046679,0.000838,67613.0,67610.0,0.351307]
["bitfinex","BTCUSD",1730755046918,0.000838,67613.0,67610.0,0.66527401]
["bitfinex","BTCUSD",1730755047160,0.000838,67613.0,67612.0,0.247902]
["bitfinex","BTCUSD",1730755047385,0.000838,67613.0,67612.0,0.39665677]
["bitfinex","BTCUSD",1730755047594,0.000838,67613.0,67612.0,0.39369904]
["bitfinex","BTCUSD",1730755048245,0.001838,67613.0,67612.0,0.39969904]
["bitfinex","BTCUSD",1730755048633,0.001838,67613.0,67612.0,0.253902]
["bitfinex","BTCUSD",1730755049070,0.003838,67613.0,67612.0,0.253902]
["bitfinex","BTCUSD",1730755049907,0.053738,67613.0,67612.0,0.253902]
["bitfinex","BTCUSD",1730755050120,0.06753814,67613.0,67612.0,0.253902]
["bitfinex","BTCUSD",1730755051201,0.06453814,67613.0,67612.0,0.247902]
["bitfinex","BTCUSD",1730755051420,0.052738,67613.0,67612.0,0.250902]
["bitfinex","BTCUSD",1730755051655,0.06653486,67613.0,67612.0,0.250902]
["bitfinex","BTCUSD",1730755051860,0.06453486,67613.0,67612.0,0.250902]
["bitfinex","BTCUSD",1730755052069,0.06453486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755052277,0.07053486,67613.0,67612.0,0.150902]
["bitfinex","BTCUSD",1730755052487,0.07053486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755052690,0.21843486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755053331,0.22343486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755053555,0.29453486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755053767,0.29653486,67613.0,67612.0,0.003]
["bitfinex","BTCUSD",1730755054201,0.147914,67607.0,67602.0,0.22257835]
["bitfinex","BTCUSD",1730755054412,0.147914,67607.0,67602.0,0.37050135]
["bitfinex","BTCUSD",1730755054617,0.147914,67607.0,67602.0,0.147923]
["bitfinex","BTCUSD",1730755054618,0.16998577,67607.0,67602.0,0.147923]
["bitfinex","BTCUSD",1730755054855,0.01379484,67606.0,67603.0,0.1]
["bitfinex","BTCUSD",1730755055069,0.147914,67607.0,67603.0,0.1]
["bitfinex","BTCUSD",1730755055070,0.01379484,67605.0,67603.0,0.1]
["bitfinex","BTCUSD",1730755055285,0.01379484,67604.0,67603.0,0.1]
["bitfinex","BTCUSD",1730755055528,0.01379484,67604.0,67595.0,0.51845335]
["bitfinex","BTCUSD",1730755055529,0.005,67600.0,67595.0,0.295875]
["bitfinex","BTCUSD",1730755055750,0.01379484,67599.0,67595.0,0.295875]
["bitfinex","BTCUSD",1730755055966,0.01379484,67598.0,67597.0,0.147934]
["bitfinex","BTCUSD",1730755056723,0.01379484,67598.0,67590.0,0.295901]
["bitfinex","BTCUSD",1730755056953,0.03586971,67597.0,67590.0,0.1]
["bitfinex","BTCUSD",1730755057172,0.0817,67595.0,67591.0,0.295895]
["bitfinex","BTCUSD",1730755057400,0.01379484,67594.0,67593.0,0.147943]
["bitfinex","BTCUSD",1730755057606,0.03586971,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1730755058233,0.03586971,67594.0,67588.0,0.29754]
["bitfinex","BTCUSD",1730755058234,0.03586971,67594.0,67589.0,0.1]
["bitfinex","BTCUSD",1730755058648,0.01379484,67593.0,67591.0,0.147946]
["bitfinex","BTCUSD",1730755058859,0.01379484,67592.0,67591.0,0.247946]
["bitfinex","BTCUSD",1730755059684,0.01379484,67592.0,67591.0,0.39374304]
["bitfinex","BTCUSD",1730755060305,0.02279484,67592.0,67591.0,0.39374304]
["bitfinex","BTCUSD",1730755060660,0.06959484,67592.0,67591.0,0.1]
["bitfinex","BTCUSD",1730755060890,0.0818,67591.0,67588.0,0.001634]
["bitfinex","BTCUSD",1730755061088,0.01379484,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1730755061261,0.0137893,67590.0,67589.0,0.1]
["bitfinex","BTCUSD",1730755061470,0.0137893,67590.0,67589.0,0.247953]
["bitfinex","BTCUSD",1730755061903,0.0137893,67590.0,67588.0,0.001634]
["bitfinex","BTCUSD",1730755062142,0.18380519,67589.0,67588.0,0.004634]
["bitfinex","BTCUSD",1730755062561,0.03585219,67589.0,67588.0,0.001634]
["bitfinex","BTCUSD",1730755063167,0.0137893,67589.0,67588.0,0.149589]
["bitfinex","BTCUSD",1730755063791,0.0277893,67589.0,67588.0,0.149589]
["bitfinex","BTCUSD",1730755064327,0.0317893,67589.0,67588.0,0.149589]
["bitfinex","BTCUSD",1730755064546,0.0277893,67589.0,67588.0,0.149589]
["bitfinex","BTCUSD",1730755064915,0.0327893,67589.0,67588.0,0.150589]
["bitfinex","BTCUSD",1730755065558,0.0187893,67589.0,67588.0,0.150589]
["bitfinex","BTCUSD",1730755065772,0.0317893,67589.0,67588.0,0.150589]
["bitfinex","BTCUSD",1730755068217,0.03177548,67589.0,67588.0,0.150589]
["bitfinex","BTCUSD",1730755068465,0.018,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755068640,0.03177495,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755069770,0.018,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755070915,0.03177495,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755071386,0.018,67589.0,67588.0,0.39638604]
["bitfinex","BTCUSD",1730755074619,0.018,67589.0,67588.0,0.41016011]
["bitfinex","BTCUSD",1730755075064,0.03177205,67589.0,67588.0,0.41016011]
["bitfinex","BTCUSD",1730755075479,0.018,67589.0,67588.0,0.41016011]
["bitfinex","BTCUSD",1730755076517,0.03177205,67589.0,67588.0,0.41016011]
["bitfinex","BTCUSD",1730755077767,0.03177205,67589.0,67588.0,0.41516011]
["bitfinex","BTCUSD",1730755078074,0.03177205,67589.0,67588.0,0.49746011]
["bitfinex","BTCUSD",1730755078279,0.018,67589.0,67588.0,0.49746011]
["bitfinex","BTCUSD",1730755078504,0.03180007,67589.0,67588.0,0.49746011]
["bitfinex","BTCUSD",1730755078708,0.02022,67589.0,67588.0,0.49746011]
["bitfinex","BTCUSD",1730755079573,0.03402015,67589.0,67588.0,0.49746011]
["bitfinex","BTCUSD",1730755080419,0.03402015,67589.0,67588.0,0.54476011]
["bitfinex","BTCUSD",1730755080636,0.02022,67589.0,67588.0,0.55039994]
["bitfinex","BTCUSD",1730755081076,0.02022,67589.0,67588.0,0.57339994]
["bitfinex","BTCUSD",1730755081901,0.01522,67589.0,67588.0,0.57239994]
["bitfinex","BTCUSD",1730755082117,0.00322,67589.0,67588.0,0.57739994]
["bitfinex","BTCUSD",1730755082542,0.00622,67589.0,67588.0,0.57239994]
["bitfinex","BTCUSD",1730755082744,0.00722,67589.0,67588.0,0.57739994]
["bitfinex","BTCUSD",1730755083559,0.00322,67589.0,67588.0,0.57739994]
["bitfinex","BTCUSD",1730755084010,0.00622,67589.0,67588.0,0.57739994]
["bitfinex","BTCUSD",1730755084674,0.00622,67589.0,67588.0,0.66636994]
["bitfinex","BTCUSD",1730755085610,0.22257835,67600.0,67599.0,0.327831]
["bitfinex","BTCUSD",1730755085834,0.23641221,67600.0,67599.0,0.47926787]
["bitfinex","BTCUSD",1730755086045,0.01383386,67600.0,67599.0,0.47362804]
["bitfinex","BTCUSD",1730755086275,0.01383386,67600.0,67599.0,0.47862804]
["bitfinex","BTCUSD",1730755086493,0.000817,67603.0,67602.0,0.252924]
["bitfinex","BTCUSD",1730755086781,0.01464453,67603.0,67602.0,0.56689101]
["bitfinex","BTCUSD",1730755087857,0.014817,67603.0,67602.0,0.56689101]
["bitfinex","BTCUSD",1730755088496,0.022817,67603.0,67602.0,0.56789101]
["bitfinex","BTCUSD",1730755090933,0.008817,67603.0,67602.0,0.67095766]
["bitfinex","BTCUSD",1730755091368,0.015817,67603.0,67602.0,0.67095766]
["bitfinex","BTCUSD",1730755091851,0.000817,67603.0,67602.0,0.74595766]
["bitfinex","BTCUSD",1730755092072,0.001817,67603.0,67602.0,0.74595766]
["bitfinex","BTCUSD",1730755092288,0.002817,67603.0,67602.0,0.75295766]
["bitfinex","BTCUSD",1730755092959,0.000838,67613.0,67612.0,0.364872]
["bitfinex","BTCUSD",1730755093214,0.000838,67613.0,67612.0,0.59386904]
["bitfinex","BTCUSD",1730755094316,0.0046966,67618.0,67617.0,0.40503097]
["bitfinex","BTCUSD",1730755094542,0.0046966,67618.0,67617.0,0.67382801]
["bitfinex","BTCUSD",1730755095917,0.0046966,67618.0,67617.0,0.58485801]
["bitfinex","BTCUSD",1730755096331,0.0046966,67618.0,67617.0,0.59907745]
["bitfinex","BTCUSD",1730755097015,0.0056966,67618.0,67617.0,0.60807745]
["bitfinex","BTCUSD",1730755097249,0.0055136,67618.0,67617.0,0.59907745]
["bitfinex","BTCUSD",1730755097481,0.0055136,67618.0,67617.0,0.58107745]
["bitfinex","BTCUSD",1730755097705,0.0075136,67618.0,67617.0,0.30168804]
["bitfinex","BTCUSD",1730755097933,0.01466174,67618.0,67617.0,0.30168804]
["bitfinex","BTCUSD",1730755098404,0.0075136,67618.0,67617.0,0.30168804]
["bitfinex","BTCUSD",1730755099593,0.0065136,67618.0,67617.0,0.40168804]
["bitfinex","BTCUSD",1730755100038,0.0075136,67618.0,67617.0,0.39368804]
["bitfinex","BTCUSD",1730755100281,0.0075136,67618.0,67617.0,0.39668804]
["bitfinex","BTCUSD",1730755100509,0.0055136,67618.0,67617.0,0.39668804]
["bitfinex","BTCUSD",1730755100952,0.0115136,67618.0,67617.0,0.39668804]
["bitfinex","BTCUSD",1730755102685,0.0115136,67618.0,67617.0,0.250891]
["bitfinex","BTCUSD",1730755104031,0.01873465,67618.0,67617.0,0.250891]
["bitfinex","BTCUSD",1730755104242,0.01273465,67618.0,67617.0,0.250891]
["bitfinex","BTCUSD",1730755104686,0.01273465,67618.0,67617.0,0.247891]
["bitfinex","BTCUSD",1730755104890,0.16719519,67618.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730755105106,0.01379159,67617.0,67616.0,0.1]
["bitfinex","BTCUSD",1730755105324,0.08444173,67617.0,67614.0,0.295793]
["bitfinex","BTCUSD",1730755105548,0.08444173,67617.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755105549,0.03584173,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755106201,0.04301011,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755107096,0.04501011,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755107342,0.05501011,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755108273,0.05451011,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730755108498,0.05451011,67616.0,67615.0,0.247896]
["bitfinex","BTCUSD",1730755108499,0.04734173,67616.0,67615.0,0.247896]
["bitfinex","BTCUSD",1730755108738,0.02529159,67616.0,67615.0,0.39369304]
["bitfinex","BTCUSD",1730755108956,0.02529159,67616.0,67615.0,0.39532704]
["bitfinex","BTCUSD",1730755109894,0.012,67616.0,67615.0,0.39532704]
["bitfinex","BTCUSD",1730755110834,0.012,67616.0,67615.0,0.40032704]
["bitfinex","BTCUSD",1730755111786,0.012,67616.0,67615.0,0.41458841]
["bitfinex","BTCUSD",1730755118858,0.012,67616.0,67615.0,0.51428841]
["bitfinex","BTCUSD",1730755120208,0.002,67616.0,67615.0,0.51428841]
["bitfinex","BTCUSD",1730755120456,0.01383013,67616.0,67615.0,0.51428841]
["bitfinex","BTCUSD",1730755120685,0.0055136,67618.0,67617.0,0.270891]
["bitfinex","BTCUSD",1730755120896,0.0055136,67618.0,67617.0,0.67382801]
["bitfinex","BTCUSD",1730755121115,0.01934511,67618.0,67617.0,0.67382801]
["bitfinex","BTCUSD",1730755122392,0.02434451,67618.0,67617.0,0.67382801]
["bitfinex","BTCUSD",1730755123331,0.02434451,67618.0,67617.0,0.67782801]
["bitfinex","BTCUSD",1730755124143,0.02434456,67618.0,67617.0,0.67782801]
["bitfinex","BTCUSD",1730755126127,0.02434456,67618.0,67617.0,0.68282801]
["bitfinex","BTCUSD",1730755126322,0.0105136,67618.0,67617.0,0.97889798]
["bitfinex","BTCUSD",1730755127197,0.0105136,67618.0,67617.0,0.92909798]
["bitfinex","BTCUSD",1730755127526,0.0115136,67618.0,67617.0,0.93409798]
["bitfinex","BTCUSD",1730755127738,0.0105136,67618.0,67617.0,0.92909798]
["bitfinex","BTCUSD",1730755127935,0.0055136,67618.0,67617.0,0.92909798]
["bitfinex","BTCUSD",1730755128140,0.0055136,67618.0,67617.0,0.76092801]
["bitfinex","BTCUSD",1730755128344,0.0065136,67618.0,67617.0,0.76192801]
["bitfinex","BTCUSD",1730755128843,0.0055136,67618.0,67617.0,0.76092801]
["bitfinex","BTCUSD",1730755129073,0.0065136,67618.0,67617.0,0.76192801]
["bitfinex","BTCUSD",1730755129278,0.0065136,67618.0,67617.0,0.56785801]
["bitfinex","BTCUSD",1730755129706,0.0075136,67618.0,67617.0,0.57685801]
["bitfinex","BTCUSD",1730755129909,0.0065136,67618.0,67617.0,0.56785801]
["bitfinex","BTCUSD",1730755130370,0.0075136,67618.0,67617.0,0.57985801]
["bitfinex","BTCUSD",1730755130571,0.0065136,67618.0,67617.0,0.56785801]
["bitfinex","BTCUSD",1730755130793,0.0075136,67618.0,67617.0,0.57985801]
["bitfinex","BTCUSD",1730755131021,0.0075136,67618.0,67617.0,0.66782801]
["bitfinex","BTCUSD",1730755131022,0.0065136,67618.0,67617.0,0.66782801]
["bitfinex","BTCUSD",1730755131287,0.0065136,67618.0,67617.0,0.66882801]
["bitfinex","BTCUSD",1730755131740,0.0065136,67618.0,67617.0,0.66782801]
["bitfinex","BTCUSD",1730755132122,0.0065136,67618.0,67617.0,0.65682801]
["bitfinex","BTCUSD",1730755132324,0.0075136,67618.0,67617.0,0.66582801]
["bitfinex","BTCUSD",1730755137315,0.0075136,67618.0,67617.0,0.73226751]
["bitfinex","BTCUSD",1730755137601,0.0075136,67618.0,67617.0,0.57685801]
["bitfinex","BTCUSD",1730755137877,0.0075136,67618.0,67617.0,0.40868804]
["bitfinex","BTCUSD",1730755137878,0.02134985,67618.0,67617.0,0.40868804]
["bitfinex","BTCUSD",1730755138077,0.04348765,67618.0,67617.0,0.40868804]
["bitfinex","BTCUSD",1730755138519,0.04248765,67618.0,67617.0,0.40768804]
["bitfinex","BTCUSD",1730755138743,0.04448765,67618.0,67617.0,0.39868804]
["bitfinex","BTCUSD",1730755138988,0.02334985,67618.0,67617.0,0.006]
["bitfinex","BTCUSD",1730755139235,0.30473885,67618.0,67617.0,0.006]
["bitfinex","BTCUSD",1730755139504,0.237591,67617.0,67616.0,0.001634]
["bitfinex","BTCUSD",1730755139730,0.283393,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755139952,0.34147781,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755140469,0.1241,67604.0,67602.0,0.22257835]
["bitfinex","BTCUSD",1730755140693,0.147922,67603.0,67602.0,0.22257835]
["bitfinex","BTCUSD",1730755140918,0.02109693,67603.0,67602.0,0.22257835]
["bitfinex","BTCUSD",1730755141152,0.02109693,67603.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755141361,0.01384298,67602.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755141575,0.01384298,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755141801,0.02109693,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755142653,0.02109693,67601.0,67600.0,0.148928]
["bitfinex","BTCUSD",1730755142866,0.02109693,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755143103,0.02709693,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1730755143339,0.02709693,67601.0,67600.0,0.148928]
["bitfinex","BTCUSD",1730755144842,0.02703578,67601.0,67600.0,0.148928]
["bitfinex","BTCUSD",1730755145483,0.01325395,67601.0,67600.0,0.148928]
["bitfinex","BTCUSD",1730755145697,0.02702998,67601.0,67600.0,0.150562]
["bitfinex","BTCUSD",1730755146120,0.006,67601.0,67600.0,0.150562]
["bitfinex","BTCUSD",1730755146338,0.01325395,67601.0,67600.0,0.150562]
["bitfinex","BTCUSD",1730755147471,0.006,67601.0,67600.0,0.150562]
["bitfinex","BTCUSD",1730755148175,0.01323397,67601.0,67600.0,0.150562]
["bitfinex","BTCUSD",1730755148388,0.006,67601.0,67600.0,0.56952901]
["bitfinex","BTCUSD",1730755150859,0.006,67601.0,67600.0,0.5835626]
["bitfinex","BTCUSD",1730755151518,0.006,67601.0,67600.0,0.86370257]
["bitfinex","BTCUSD",1730755151729,0.006,67601.0,67600.0,0.6955326]
["bitfinex","BTCUSD",1730755151947,0.01458368,67615.0,67601.0,0.1]
["bitfinex","BTCUSD",1730755152171,0.01458368,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755153073,0.000817,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755153536,0.001817,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755153974,0.006817,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755154912,0.001817,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755155146,0.010817,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730755156057,0.010817,67615.0,67614.0,0.41606797]
["bitfinex","BTCUSD",1730755156058,0.02458368,67615.0,67614.0,0.41606797]
["bitfinex","BTCUSD",1730755156299,0.010817,67615.0,67614.0,0.41606797]
["bitfinex","BTCUSD",1730755157265,0.010817,67615.0,67614.0,0.78444336]
["bitfinex","BTCUSD",1730755157485,0.010817,67615.0,67614.0,0.56186501]
["bitfinex","BTCUSD",1730755157706,0.010817,67615.0,67614.0,0.39369504]
["bitfinex","BTCUSD",1730755158212,0.001817,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755158446,0.01760717,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755158901,0.01460717,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755159147,0.01560717,67615.0,67614.0,0.251898]
["bitfinex","BTCUSD",1730755159371,0.01460717,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755159857,0.0156182,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755160081,0.001817,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755160316,0.02461859,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755162585,0.0246211,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755163402,0.010817,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755163610,0.02462162,67615.0,67614.0,0.39369504]
["bitfinex","BTCUSD",1730755164727,0.02462162,67615.0,67614.0,0.56186501]
["bitfinex","BTCUSD",1730755165606,0.02462162,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755166060,0.03184472,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755166293,0.02462162,67615.0,67614.0,0.247898]
["bitfinex","BTCUSD",1730755166533,0.02462162,67615.0,67614.0,0.39869504]
["bitfinex","BTCUSD",1730755169038,0.02462162,67615.0,67614.0,0.47449504]
["bitfinex","BTCUSD",1730755169465,0.02462162,67615.0,67614.0,0.47612904]
["bitfinex","BTCUSD",1730755170686,0.02463096,67615.0,67614.0,0.47612904]
["bitfinex","BTCUSD",1730755172500,0.02463096,67615.0,67614.0,0.39532904]
["bitfinex","BTCUSD",1730755172732,0.02463096,67615.0,67614.0,0.249532]
["bitfinex","BTCUSD",1730755173180,0.02463096,67615.0,67614.0,0.90712275]
["bitfinex","BTCUSD",1730755173439,0.00561616,67615.0,67614.0,0.73326901]
["bitfinex","BTCUSD",1730755173885,0.0055136,67618.0,67617.0,0.247891]
["bitfinex","BTCUSD",1730755174116,0.0055136,67618.0,67617.0,0.39368804]
["bitfinex","BTCUSD",1730755175247,0.0065136,67618.0,67617.0,0.39768804]
["bitfinex","BTCUSD",1730755175915,0.0065136,67618.0,67617.0,0.48665804]
["bitfinex","BTCUSD",1730755176632,0.0065136,67618.0,67617.0,0.49065804]
["bitfinex","BTCUSD",1730755177337,0.0065136,67618.0,67617.0,0.49565804]
["bitfinex","BTCUSD",1730755177597,0.02033911,67618.0,67617.0,0.49565804]
["bitfinex","BTCUSD",1730755180053,0.02033911,67618.0,67617.0,0.50990206]
["bitfinex","BTCUSD",1730755181283,0.02035171,67618.0,67617.0,0.50990206]
["bitfinex","BTCUSD",1730755181691,0.03419142,67618.0,67617.0,0.50990206]
["bitfinex","BTCUSD",1730755181893,0.02035331,67618.0,67617.0,0.50990206]
["bitfinex","BTCUSD",1730755185059,0.02035748,67618.0,67617.0,0.50990206]
["bitfinex","BTCUSD",1730755188276,0.02035748,67618.0,67617.0,0.67807203]
["bitfinex","BTCUSD",1730755188492,0.0065136,67618.0,67617.0,0.67807203]
["bitfinex","BTCUSD",1730755188709,0.02035858,67618.0,67617.0,0.67807203]
["bitfinex","BTCUSD",1730755188944,0.0065136,67618.0,67617.0,0.67807203]
["bitfinex","BTCUSD",1730755190507,0.049126,67632.0,67617.0,0.90065038]
["bitfinex","BTCUSD",1730755190718,0.022154,67631.0,67624.0,0.332376]
["bitfinex","BTCUSD",1730755190942,0.01468418,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755191919,0.01568418,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755192121,0.01468418,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755192321,0.000838,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755192528,0.01468361,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755192730,0.01768361,67625.0,67624.0,0.47817304]
["bitfinex","BTCUSD",1730755193720,0.01868361,67625.0,67624.0,0.48417304]
["bitfinex","BTCUSD",1730755195071,0.01868361,67625.0,67624.0,0.40467304]
["bitfinex","BTCUSD",1730755195642,0.004838,67625.0,67624.0,0.41849401]
["bitfinex","BTCUSD",1730755195844,0.01868325,67625.0,67624.0,0.41849401]
["bitfinex","BTCUSD",1730755199362,0.04084821,67625.0,67624.0,0.39967304]
["bitfinex","BTCUSD",1730755199631,0.04084821,67625.0,67624.0,0.253876]
["bitfinex","BTCUSD",1730755199632,0.17354821,67625.0,67624.0,0.253876]
["bitfinex","BTCUSD",1730755200580,0.32142221,67625.0,67624.0,0.006]
["bitfinex","BTCUSD",1730755200753,0.147896,67615.0,67606.0,0.11586657]
["bitfinex","BTCUSD",1730755200971,0.147896,67615.0,67601.0,0.0442761]
["bitfinex","BTCUSD",1730755200972,0.31660621,67615.0,67614.0,0.22459635]
["bitfinex","BTCUSD",1730755201382,0.32160621,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755202117,0.285596,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755202327,0.3215909,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755203397,0.3285909,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755203606,0.3425909,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755204026,0.34254994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755207106,0.34454994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755207319,0.34254994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755207769,0.19465394,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755207983,0.32854994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755208909,0.31854994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755209351,0.32054994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755209597,0.32554994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755210257,0.33354994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755211139,0.32854994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755211386,0.33354994,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755212023,0.35670384,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755212885,0.35661945,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755213077,0.3207499,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755213284,0.3566194,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755214499,0.37960858,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755214895,0.3566194,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755215368,0.37961065,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755215624,0.10401465,67615.0,67614.0,0.002018]
["bitfinex","BTCUSD",1730755215872,0.03579596,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755216340,0.03579579,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755219500,0.05786905,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755219702,0.03579579,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755220147,0.03579936,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755220584,0.05787834,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755220805,0.03579936,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755222020,0.05787834,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755222259,0.03579936,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755222732,0.05787834,67615.0,67614.0,0.149916]
["bitfinex","BTCUSD",1730755223285,0.03579936,67615.0,67614.0,0.40071304]
["bitfinex","BTCUSD",1730755223532,0.03579936,67615.0,67614.0,0.62329139]
["bitfinex","BTCUSD",1730755223753,0.022,67615.0,67614.0,0.47801304]
["bitfinex","BTCUSD",1730755223987,0.014,67615.0,67614.0,0.47801304]
["bitfinex","BTCUSD",1730755224445,0.019,67615.0,67614.0,0.47801304]
["bitfinex","BTCUSD",1730755224695,0.014,67615.0,67614.0,0.47801304]
["bitfinex","BTCUSD",1730755224927,0.02209547,67624.0,67623.0,0.247878]
["bitfinex","BTCUSD",1730755225135,0.02209547,67624.0,67623.0,0.39367504]
["bitfinex","BTCUSD",1730755225344,0.03590813,67624.0,67623.0,0.39367504]
["bitfinex","BTCUSD",1730755226681,0.04290813,67624.0,67623.0,0.39367504]
["bitfinex","BTCUSD",1730755227682,0.04293828,67624.0,67623.0,0.39367504]
["bitfinex","BTCUSD",1730755231039,0.04293828,67624.0,67623.0,0.42330504]
["bitfinex","BTCUSD",1730755231257,0.04294621,67624.0,67623.0,0.39367504]
["bitfinex","BTCUSD",1730755233039,0.04294621,67624.0,67623.0,0.56190969]
["bitfinex","BTCUSD",1730755233489,0.04294621,67624.0,67623.0,0.63690969]
["bitfinex","BTCUSD",1730755233904,0.04294621,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755234348,0.02082546,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755234770,0.02082546,67624.0,67623.0,0.69625339]
["bitfinex","BTCUSD",1730755234980,0.02082546,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755235203,0.007,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755235417,0.02081771,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755238230,0.007,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755238926,0.007817,67624.0,67623.0,0.47367504]
["bitfinex","BTCUSD",1730755240882,0.007817,67624.0,67623.0,0.56255504]
["bitfinex","BTCUSD",1730755241557,0.007817,67624.0,67623.0,0.78513339]
["bitfinex","BTCUSD",1730755241798,0.007817,67624.0,67623.0,0.58555504]
["bitfinex","BTCUSD",1730755242514,0.007817,67624.0,67623.0,0.80813339]
["bitfinex","BTCUSD",1730755242743,0.007817,67624.0,67623.0,0.63205504]
["bitfinex","BTCUSD",1730755242964,0.007817,67624.0,67623.0,0.63405504]
["bitfinex","BTCUSD",1730755243444,0.000817,67624.0,67623.0,0.63905504]
["bitfinex","BTCUSD",1730755243676,0.000817,67624.0,67623.0,0.63705504]
["bitfinex","BTCUSD",1730755243941,0.000817,67624.0,67623.0,0.63905504]
["bitfinex","BTCUSD",1730755243942,0.001817,67624.0,67623.0,0.63905504]
["bitfinex","BTCUSD",1730755244161,0.000817,67624.0,67623.0,0.63805504]
["bitfinex","BTCUSD",1730755244385,0.000817,67624.0,67623.0,0.63705504]
["bitfinex","BTCUSD",1730755244609,0.000817,67624.0,67623.0,0.64505504]
["bitfinex","BTCUSD",1730755244610,0.001817,67624.0,67623.0,0.64505504]
["bitfinex","BTCUSD",1730755245521,0.001,67634.0,67633.0,0.005]
["bitfinex","BTCUSD",1730755245785,0.01481835,67634.0,67633.0,0.51348971]
["bitfinex","BTCUSD",1730755246009,0.01481835,67634.0,67633.0,0.51053304]
["bitfinex","BTCUSD",1730755246010,0.001,67634.0,67633.0,0.51053304]
["bitfinex","BTCUSD",1730755246269,0.001,67634.0,67633.0,0.59293304]
["bitfinex","BTCUSD",1730755246749,0.004,67634.0,67633.0,0.59293304]
["bitfinex","BTCUSD",1730755246988,0.000838,67642.0,67638.0,0.005]
["bitfinex","BTCUSD",1730755247215,0.000838,67642.0,67638.0,0.56687669]
["bitfinex","BTCUSD",1730755247425,0.01440892,67639.0,67638.0,0.56187669]
["bitfinex","BTCUSD",1730755247859,0.01440892,67639.0,67638.0,0.247845]
["bitfinex","BTCUSD",1730755247860,0.03650898,67639.0,67638.0,0.247845]
["bitfinex","BTCUSD",1730755248077,0.16320898,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1730755248299,0.16320898,67639.0,67629.0,0.147865]
["bitfinex","BTCUSD",1730755248300,0.03590898,67638.0,67629.0,0.147865]
["bitfinex","BTCUSD",1730755248512,0.03590898,67637.0,67633.0,0.22257835]
["bitfinex","BTCUSD",1730755248729,0.03590898,67636.0,67628.0,0.16823465]
["bitfinex","BTCUSD",1730755248945,0.005,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730755249188,0.03590898,67632.0,67627.0,0.22257835]
["bitfinex","BTCUSD",1730755249402,0.0230209,67630.0,67627.0,0.22257835]
["bitfinex","BTCUSD",1730755249656,0.03590898,67629.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730755249878,0.00666425,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730755250117,0.03593307,67629.0,67626.0,0.22257835]
["bitfinex","BTCUSD",1730755250345,0.03593307,67628.0,67623.0,0.395757]
["bitfinex","BTCUSD",1730755250563,0.03594326,67627.0,67626.0,0.295743]
["bitfinex","BTCUSD",1730755250775,0.04256614,67627.0,67626.0,0.443615]
["bitfinex","BTCUSD",1730755250996,0.03594326,67627.0,67626.0,0.443615]
["bitfinex","BTCUSD",1730755251844,0.04094326,67627.0,67626.0,0.443615]
["bitfinex","BTCUSD",1730755252493,0.005,67627.0,67626.0,0.443615]
["bitfinex","BTCUSD",1730755252720,0.04096317,67627.0,67626.0,0.443615]
["bitfinex","BTCUSD",1730755253160,0.05196317,67627.0,67626.0,0.444615]
["bitfinex","BTCUSD",1730755256323,0.24733217,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755256554,0.18426317,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755256764,0.34075395,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755256973,0.33875395,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755257649,0.33875395,67627.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730755257650,0.147884,67621.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730755257883,0.147884,67621.0,67620.0,0.22257835]
["bitfinex","BTCUSD",1730755258122,0.00662236,67620.0,67616.0,0.295787]
["bitfinex","BTCUSD",1730755258353,0.152879,67623.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755258563,0.00662236,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755258776,0.152879,67623.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755258984,0.00662236,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755259187,0.152879,67623.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755259411,0.00662236,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755259620,0.00662236,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730755259818,0.164879,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1730755260034,0.00662236,67621.0,67618.0,0.148888]
["bitfinex","BTCUSD",1730755260248,0.147881,67622.0,67618.0,0.148888]
["bitfinex","BTCUSD",1730755260464,0.00662236,67620.0,67618.0,0.147888]
["bitfinex","BTCUSD",1730755260697,0.017,67619.0,67618.0,0.147888]
["bitfinex","BTCUSD",1730755260945,0.02362236,67619.0,67618.0,0.29368504]
["bitfinex","BTCUSD",1730755261202,0.01762236,67619.0,67618.0,0.29368504]
["bitfinex","BTCUSD",1730755261418,0.011,67619.0,67618.0,0.29368504]
["bitfinex","BTCUSD",1730755261638,0.011,67619.0,67618.0,0.39368504]
["bitfinex","BTCUSD",1730755261851,0.1273,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1730755263312,0.1413,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1730755263524,0.1553,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755263924,0.19125538,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755264325,0.19625538,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755264557,0.34412438,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755264975,0.35065458,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755266474,0.11798558,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755266700,0.07048558,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755267374,0.06395538,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755267603,0.21182438,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755267827,0.06395538,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755268037,0.0704689,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755268248,0.06395538,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755268457,0.0704689,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755269284,0.06395538,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755269488,0.0704689,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755269929,0.0704689,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755271044,0.05663991,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755271253,0.04833141,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755271475,0.06392651,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755271676,0.07044003,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1730755271892,0.06392651,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755272093,0.07044003,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755272440,0.06392651,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730755275755,0.06392651,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755276356,0.08695633,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755276992,0.09350962,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755277414,0.0704798,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755277644,0.06392651,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755278088,0.0704798,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755278311,0.07057367,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755278519,0.06402038,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755278959,0.07057367,67627.0,67626.0,0.150506]
["bitfinex","BTCUSD",1730755279420,0.07057367,67627.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755279421,0.19177367,67627.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755279623,0.269087,67619.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755279845,0.30510738,67619.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755280547,0.31165118,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755280981,0.31165118,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755281202,0.32165118,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755281624,0.32565118,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755282693,0.47644822,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755283349,0.47844822,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755283773,0.47444822,67619.0,67618.0,0.002634]
["bitfinex","BTCUSD",1730755283981,0.46444822,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755284209,0.47744822,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755284413,0.49144822,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755285253,0.47844822,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755285460,0.49244822,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755285667,0.53657945,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755285868,0.56682669,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755286055,0.58082669,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755286274,0.58077126,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755286637,0.749597,67619.0,67618.0,0.001634]
["bitfinex","BTCUSD",1730755286998,0.279293,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755287207,0.62934507,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755287442,0.63577613,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755289208,0.64977613,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755289411,0.66377613,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755293034,0.64977613,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755293687,0.66377613,67616.0,67615.0,0.001634]
["bitfinex","BTCUSD",1730755294748,0.154915,67606.0,67605.0,0.22257835]
["bitfinex","BTCUSD",1730755294948,0.33673242,67606.0,67605.0,0.22257835]
["bitfinex","BTCUSD",1730755295164,0.152926,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755295418,0.18894638,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755295638,0.33460288,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755295842,0.34096133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755296440,0.35396133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755296692,0.34096133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755296902,0.35496133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755297529,0.36596133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755298449,0.41756133,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755298626,0.44072154,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755299072,0.44070377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755299303,0.42670377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755299510,0.42970377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755299720,0.44070377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755299970,0.43870377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755300662,0.54540377,67601.0,67600.0,0.001634]
["bitfinex","BTCUSD",1730755300919,0.152953,67589.0,67587.0,0.22257835]
["bitfinex","BTCUSD",1730755301144,0.33461211,67589.0,67587.0,0.22257835]
["bitfinex","BTCUSD",1730755301375,0.34292525,67589.0,67587.0,0.22257835]
["bitfinex","BTCUSD",1730755301611,0.34292525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755302751,0.35492525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755302987,0.34092525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755303391,0.35492525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755303595,0.36492525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755303790,0.36692525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755307777,0.47033052,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755308238,0.36692525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755308913,0.35692525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755309164,0.36992525,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755309411,0.36998848,67589.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755309643,0.147972,67580.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755309875,0.1838973,67580.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755310102,0.19021044,67580.0,67579.0,0.22257835]
["bitfinex","BTCUSD",1730755310340,0.147976,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730755310571,0.0359253,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730755310852,0.0359253,67577.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730755311088,0.0359253,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730755311319,0.04322201,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730755311783,0.04322201,67576.0,67573.0,0.001634]
["bitfinex","BTCUSD",1730755312010,0.0359253,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755312876,0.0432408,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755313066,0.02941615,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755313292,0.04324083,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755313694,0.03594412,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755314167,0.04094412,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755314375,0.04324083,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755315810,0.04426738,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755316439,0.03697067,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730755320358,0.03697067,67575.0,67574.0,0.148025]
["bitfinex","BTCUSD",1730755322744,0.03697067,67575.0,67574.0,0.149661]
["bitfinex","BTCUSD",1730755323380,0.04426738,67575.0,67574.0,0.149661]
["bitfinex","BTCUSD",1730755323783,0.04426738,67575.0,67574.0,0.001676]
["bitfinex","BTCUSD",1730755323915,0.04426738,67575.0,67574.0,0.149661]
["bitfinex","BTCUSD",1730755323916,0.04326738,67575.0,67574.0,0.149661]
["bitfinex","BTCUSD",1730755324320,0.04826738,67575.0,67574.0,0.149661]
["bitfinex","BTCUSD",1730755326061,0.01229671,67575.0,67574.0,0.001676]
["bitfinex","BTCUSD",1730755326262,0.19634294,67575.0,67574.0,0.001676]
["bitfinex","BTCUSD",1730755326475,0.04835994,67575.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755326682,0.18404823,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755326900,0.04231553,67574.0,67573.0,0.26531259]
["bitfinex","BTCUSD",1730755327718,0.03606323,67574.0,67573.0,0.36531259]
["bitfinex","BTCUSD",1730755327923,0.18404823,67574.0,67573.0,0.10128637]
["bitfinex","BTCUSD",1730755328129,0.19134259,67574.0,67573.0,0.10128637]
["bitfinex","BTCUSD",1730755330691,0.20234259,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755330909,0.05435759,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755331119,0.05435759,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755331555,0.04706323,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755332210,0.03606323,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755332623,0.01487047,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755333081,0.001,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755333360,0.01487827,67574.0,67573.0,0.49241259]
["bitfinex","BTCUSD",1730755333572,0.01487896,67574.0,67573.0,0.54474008]
["bitfinex","BTCUSD",1730755334894,0.01487896,67574.0,67573.0,0.14927437]
["bitfinex","BTCUSD",1730755335212,0.02217332,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755335547,0.01487896,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755336152,0.01887896,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755336353,0.01487896,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755337813,0.01587896,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755343325,0.002,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755343525,0.0158772,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755347055,0.0158768,67574.0,67573.0,0.33147437]
["bitfinex","BTCUSD",1730755351744,0.03807951,67574.0,67573.0,0.24927437]
["bitfinex","BTCUSD",1730755352323,0.18606451,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755352523,0.19232063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755352905,0.19132063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755353112,0.19032063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755353321,0.19132063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755353769,0.19032063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755354180,0.19232063,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755354839,0.17011792,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755355061,0.17711792,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755355261,0.16811792,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755355688,0.18511792,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755357128,0.18593592,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755357555,0.18837902,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755358854,0.21154431,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755360330,0.06355931,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755360548,0.06355931,67574.0,67573.0,0.22807437]
["bitfinex","BTCUSD",1730755360775,0.06355931,67574.0,67573.0,0.32807437]
["bitfinex","BTCUSD",1730755360981,0.05485333,67574.0,67573.0,0.32807437]
["bitfinex","BTCUSD",1730755361185,0.0620629,67574.0,67573.0,0.32807437]
["bitfinex","BTCUSD",1730755361743,0.03889761,67574.0,67573.0,0.18008637]
["bitfinex","BTCUSD",1730755361949,0.03889761,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755362142,0.03889761,67574.0,67573.0,0.24927437]
["bitfinex","BTCUSD",1730755362817,0.03889761,67574.0,67573.0,0.10128637]
["bitfinex","BTCUSD",1730755363033,0.18688261,67574.0,67573.0,0.00128637]
["bitfinex","BTCUSD",1730755363242,0.0451,67567.0,67559.0,0.0443914]
["bitfinex","BTCUSD",1730755363458,0.0451,67567.0,67563.0,0.22257835]
["bitfinex","BTCUSD",1730755363459,0.148007,67564.0,67563.0,0.22257835]
["bitfinex","BTCUSD",1730755363679,0.29602,67563.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755363889,0.16188304,67562.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364038,0.29602,67563.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364039,0.16188504,67561.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364252,0.01387004,67560.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364534,0.01387004,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364735,0.148013,67562.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755364939,0.00721595,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755365142,0.296011,67565.0,67559.0,0.148018]
["bitfinex","BTCUSD",1730755365351,0.01386914,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755365552,0.01386914,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755365553,0.17575628,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755365920,0.02773828,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755366093,0.03273828,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755366293,0.02773828,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755368018,0.03773828,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755368223,0.02772786,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755368623,0.03272786,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755369585,0.03272786,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755370021,0.04138701,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755370549,0.04138701,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755370957,0.18940501,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755371636,0.16167715,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755371836,0.17553149,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755372462,0.02751349,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755372675,0.03051349,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755372874,0.02551349,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755373274,0.17353149,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755374583,0.03351349,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755374790,0.02485434,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755375391,0.02545746,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755375595,0.02245746,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755375801,0.02745746,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755376218,0.02745746,67559.0,67558.0,0.149694]
["bitfinex","BTCUSD",1730755376447,0.02745746,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755376689,0.17547546,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755377100,0.02745746,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755377251,0.17547546,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755378941,0.18047546,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755379114,0.18047688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755379336,0.17547688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755379674,0.18647688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755379884,0.23207688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755380742,0.22107688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755381151,0.23107688,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755381356,0.21722487,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755381563,0.2310811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755382618,0.0830631,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755383072,0.2310811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755383295,0.3141811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755384207,0.3091811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755384416,0.2991811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755384626,0.3091811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755384829,0.3231811,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755385235,0.30932487,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755385439,0.3231773,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755385641,0.46897434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755385848,0.47597434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755386064,0.47397434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755388059,0.46897434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755388258,0.47397434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755391432,0.47397434,67559.0,67558.0,0.11777741]
["bitfinex","BTCUSD",1730755391633,0.47397434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755391834,0.47597434,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755392041,0.47598097,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755392240,0.58661615,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755392445,0.58659326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755392875,0.57659326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755393053,0.58959326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755393502,0.57559326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755393737,0.56259326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755393970,0.57659326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755394295,0.51019055,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755394510,0.621661,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755394723,0.59059326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755395153,0.58859326,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755395354,0.52219055,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755396012,0.50833149,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755396203,0.52218782,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755396399,0.52418782,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755396776,0.52218782,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755397549,0.51033149,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755397751,0.52418194,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755399493,0.56843836,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755399644,0.56843944,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755400346,0.56643995,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755400659,0.3948702,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755403002,0.38102191,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755403207,0.39487585,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755403620,0.47487585,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755404889,0.51908735,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755405950,0.7416657,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755406153,0.51908735,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755406583,0.62977627,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755406785,0.49123341,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755407065,0.50509313,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755407267,0.47723341,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755407410,0.59109292,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755407618,0.75091866,67559.0,67558.0,0.001674]
["bitfinex","BTCUSD",1730755408303,0.75091866,67559.0,67546.0,0.001674]
["bitfinex","BTCUSD",1730755408304,0.153056,67542.0,67532.0,0.080974]
["bitfinex","BTCUSD",1730755408518,0.31271255,67542.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755408731,0.148071,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755408870,0.16193051,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755409044,0.30772755,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755409266,0.31601772,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755410563,0.33001772,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755411290,0.33601772,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755411747,0.33001772,67535.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755411945,0.03614968,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755412154,0.04614968,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755412755,0.03785951,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755413270,0.04609838,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755413722,0.03785951,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755414205,0.03785014,67535.0,67534.0,0.40287098]
["bitfinex","BTCUSD",1730755414665,0.03785014,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755415567,0.0461168,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755416509,0.03785014,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755416710,0.0461168,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755417796,0.03226666,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755418000,0.04612185,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755419689,0.03785519,67535.0,67534.0,0.40450498]
["bitfinex","BTCUSD",1730755421410,0.03218794,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755421633,0.04605258,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755422818,0.03786464,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755425256,0.03786685,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755425508,0.04605541,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755425966,0.03786685,67535.0,67534.0,0.35214077]
["bitfinex","BTCUSD",1730755426184,0.03786685,67535.0,67534.0,0.0104926]
["bitfinex","BTCUSD",1730755426185,0.19412641,67535.0,67534.0,0.0104926]
["bitfinex","BTCUSD",1730755426401,0.04605541,67535.0,67534.0,0.0104926]
["bitfinex","BTCUSD",1730755426842,0.04605541,67535.0,67534.0,0.12666777]
["bitfinex","BTCUSD",1730755427050,0.19412641,67535.0,67534.0,0.12666777]
["bitfinex","BTCUSD",1730755427257,0.04605541,67535.0,67534.0,0.12666777]
["bitfinex","BTCUSD",1730755428569,0.19912641,67535.0,67534.0,0.0104926]
["bitfinex","BTCUSD",1730755428778,0.153075,67533.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755428991,0.31273889,67533.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755429204,0.32092256,67533.0,67532.0,0.001674]
["bitfinex","BTCUSD",1730755429422,0.32092256,67533.0,67516.0,0.22257835]
["bitfinex","BTCUSD",1730755429423,0.005,67525.0,67516.0,0.22257835]
["bitfinex","BTCUSD",1730755429638,0.148102,67521.0,67516.0,0.22257835]
["bitfinex","BTCUSD",1730755429842,0.19228413,67521.0,67516.0,0.22257835]
["bitfinex","BTCUSD",1730755430047,0.19228413,67521.0,67515.0,0.148113]
["bitfinex","BTCUSD",1730755430269,0.19228413,67521.0,67513.0,0.37069635]
["bitfinex","BTCUSD",1730755430468,0.19228413,67521.0,67511.0,0.16870601]
["bitfinex","BTCUSD",1730755430691,0.19228413,67521.0,67513.0,0.148118]
["bitfinex","BTCUSD",1730755430925,0.34908117,67521.0,67510.0,0.0775]
["bitfinex","BTCUSD",1730755431125,0.47153654,67521.0,67511.0,0.22257835]
["bitfinex","BTCUSD",1730755431254,0.40128117,67521.0,67511.0,0.22257835]
["bitfinex","BTCUSD",1730755431455,0.40728117,67521.0,67511.0,0.22257835]
["bitfinex","BTCUSD",1730755431884,0.40128117,67521.0,67511.0,0.22257835]
["bitfinex","BTCUSD",1730755432042,0.36810489,67521.0,67511.0,0.22257835]
["bitfinex","BTCUSD",1730755432279,0.148132,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755432504,0.32993855,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755432774,0.33803518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755432982,0.38433518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755433624,0.38733518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755433801,0.38433518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755434362,0.38933518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755434770,0.40033518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755435147,0.41433518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755435402,0.40033518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755435742,0.41433518,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755435935,0.37832567,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755436145,0.41625081,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755436553,0.77746954,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755436717,0.55489119,67507.0,67506.0,0.001676]
["bitfinex","BTCUSD",1730755436893,0.148165,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1730755437095,0.32988718,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1730755437319,0.34662299,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1730755437525,0.47770899,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1730755437802,0.692415,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1730755438027,0.150185,67483.0,67482.0,4.48e-05]
["bitfinex","BTCUSD",1730755438238,0.002,67481.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755438447,0.148209,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755438646,0.19381572,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755438854,0.06856929,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755439059,0.34661276,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755439270,0.34461276,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755439450,0.33961276,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755439712,0.33945827,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755439915,0.35745827,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755440578,0.36673524,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755440789,0.0677292,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755441009,0.37373524,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755441227,0.36073524,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755441449,0.26125566,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755441664,0.47603847,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1730755441889,0.005,67464.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1730755442104,0.153251,67453.0,67452.0,0.001676]
["bitfinex","BTCUSD",1730755442325,0.155251,67453.0,67452.0,0.001676]
["bitfinex","BTCUSD",1730755442551,0.007,67451.0,67450.0,0.05]
["bitfinex","BTCUSD",1730755442777,0.007,67451.0,67445.0,4.48e-05]
["bitfinex","BTCUSD",1730755442778,0.155266,67446.0,67445.0,4.48e-05]
["bitfinex","BTCUSD",1730755443051,0.32397201,67446.0,67445.0,4.48e-05]
["bitfinex","BTCUSD",1730755443299,0.153308,67427.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755443514,0.298611,67429.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755443515,0.148307,67428.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755443769,0.298573,67437.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755443770,0.16549274,67427.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755444002,0.16049274,67427.0,67422.0,4.481e-05]
["bitfinex","BTCUSD",1730755444223,0.01218474,67427.0,67416.0,0.296664]
["bitfinex","BTCUSD",1730755444484,0.01218474,67427.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755444485,0.31128978,67427.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755444714,0.31108679,67427.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755444943,0.35605645,67427.0,67415.0,0.16870601]
["bitfinex","BTCUSD",1730755445176,0.20274845,67427.0,67415.0,0.16870601]
["bitfinex","BTCUSD",1730755445392,0.20274845,67427.0,67420.0,0.36407925]
["bitfinex","BTCUSD",1730755446120,0.07063437,67427.0,67426.0,0.44933228]
["bitfinex","BTCUSD",1730755446341,0.05695141,67427.0,67426.0,0.57733228]
["bitfinex","BTCUSD",1730755446581,0.04496966,67427.0,67426.0,0.44501601]
["bitfinex","BTCUSD",1730755447049,0.02277728,67438.0,67437.0,0.1]
["bitfinex","BTCUSD",1730755447296,0.22257835,67441.0,67439.0,0.276282]
["bitfinex","BTCUSD",1730755447543,0.22257835,67441.0,67440.0,0.271279]
["bitfinex","BTCUSD",1730755447796,0.02277728,67450.0,67448.0,0.123]
["bitfinex","BTCUSD",1730755448056,0.0493361,67451.0,67444.0,0.46524801]
["bitfinex","BTCUSD",1730755448057,0.0493361,67451.0,67444.0,0.16870601]
["bitfinex","BTCUSD",1730755448275,0.148251,67453.0,67444.0,0.16870601]
["bitfinex","BTCUSD",1730755448521,0.15079704,67448.0,67434.0,0.296583]
["bitfinex","BTCUSD",1730755448760,0.005,67443.0,67434.0,0.148291]
["bitfinex","BTCUSD",1730755448999,0.15944821,67442.0,67435.0,0.14829]
["bitfinex","BTCUSD",1730755449241,0.01365117,67441.0,67435.0,0.148289]
["bitfinex","BTCUSD",1730755449488,0.01365117,67441.0,67429.0,0.1]
["bitfinex","BTCUSD",1730755449489,0.01365117,67440.0,67431.0,0.25679396]
["bitfinex","BTCUSD",1730755449741,0.0494707,67448.0,67441.0,0.296554]
["bitfinex","BTCUSD",1730755450016,0.30987835,67456.0,67441.0,0.296554]
["bitfinex","BTCUSD",1730755450017,0.22257835,67444.0,67441.0,0.296554]
["bitfinex","BTCUSD",1730755450254,0.23622213,67443.0,67440.0,0.001636]
["bitfinex","BTCUSD",1730755450519,0.153277,67441.0,67440.0,0.001636]
["bitfinex","BTCUSD",1730755450753,0.153277,67441.0,67418.0,4.481e-05]
["bitfinex","BTCUSD",1730755450754,0.155326,67419.0,67418.0,4.481e-05]
["bitfinex","BTCUSD",1730755450972,0.007,67415.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755451195,0.05720761,67419.0,67403.0,0.001676]
["bitfinex","BTCUSD",1730755451196,0.155359,67404.0,67403.0,0.001676]
["bitfinex","BTCUSD",1730755451444,0.153359,67404.0,67403.0,0.001676]
["bitfinex","BTCUSD",1730755451739,0.153359,67404.0,67369.0,0.26183396]
["bitfinex","BTCUSD",1730755451740,0.153429,67372.0,67369.0,4e-05]
["bitfinex","BTCUSD",1730755451997,0.1544,67394.0,67358.0,0.001678]
["bitfinex","BTCUSD",1730755451998,0.253447,67364.0,67358.0,0.001678]
["bitfinex","BTCUSD",1730755452210,0.178458,67359.0,67358.0,1e-08]
["bitfinex","BTCUSD",1730755452425,0.007,67344.0,67343.0,0.19828102]
["bitfinex","BTCUSD",1730755452651,0.007,67344.0,67276.0,0.00104151]
["bitfinex","BTCUSD",1730755452652,0.14128876,67344.0,67276.0,0.00104151]
["bitfinex","BTCUSD",1730755452871,0.005,67309.0,67280.0,0.297265]
["bitfinex","BTCUSD",1730755453103,0.005,67277.0,67276.0,0.00104151]
["bitfinex","BTCUSD",1730755453341,0.005,67286.0,67276.0,0.00104151]
["bitfinex","BTCUSD",1730755453562,0.03713525,67277.0,67276.0,0.00104151]
["bitfinex","BTCUSD",1730755453785,0.005,67271.0,67259.0,0.148677]
["bitfinex","BTCUSD",1730755454004,0.005,67253.0,67252.0,0.24278055]
["bitfinex","BTCUSD",1730755454210,0.00929975,67253.0,67252.0,0.24278055]
["bitfinex","BTCUSD",1730755454422,0.07239475,67253.0,67252.0,0.3897252]
["bitfinex","BTCUSD",1730755454661,0.07739475,67253.0,67252.0,0.2418312]
["bitfinex","BTCUSD",1730755454886,0.08704658,67253.0,67252.0,0.42005232]
["bitfinex","BTCUSD",1730755455146,0.08704658,67253.0,67252.0,0.2410312]
["bitfinex","BTCUSD",1730755455147,0.23784362,67253.0,67252.0,0.2410312]
["bitfinex","BTCUSD",1730755455344,0.42813562,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755455563,0.08924851,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755455824,0.005,67280.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755455825,0.02721374,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1730755456043,0.02721374,67256.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755456044,0.005,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755456281,0.005,67262.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755456537,0.89034642,67256.0,67252.0,0.6015454]
["bitfinex","BTCUSD",1730755456768,0.0491187,67266.0,67257.0,0.297364]
["bitfinex","BTCUSD",1730755457027,0.22301019,67258.0,67255.0,0.005]
["bitfinex","BTCUSD",1730755457258,0.22444714,67265.0,67256.0,0.04588514]
["bitfinex","BTCUSD",1730755457476,0.02211485,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1730755457702,0.04838192,67260.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755457983,0.00643695,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755458231,0.17345794,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755458513,0.35590963,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755458741,0.44514994,67253.0,67252.0,0.05697276]
["bitfinex","BTCUSD",1730755459024,0.44514994,67253.0,67252.0,0.03781101]
["bitfinex","BTCUSD",1730755459245,0.44514994,67253.0,67234.0,0.0008]
["bitfinex","BTCUSD",1730755459246,0.17814195,67247.0,67234.0,0.0008]
["bitfinex","BTCUSD",1730755459458,0.14723399,67247.0,67241.0,0.22301019]
["bitfinex","BTCUSD",1730755459692,0.14723399,67247.0,67234.0,0.0008]
["bitfinex","BTCUSD",1730755459693,0.33371936,67247.0,67234.0,0.0008]
["bitfinex","BTCUSD",1730755459957,0.17814595,67245.0,67234.0,0.22381019]
["bitfinex","BTCUSD",1730755460250,0.00143695,67235.0,67234.0,0.0008]
["bitfinex","BTCUSD",1730755460460,0.00143695,67235.0,67211.0,0.001]
["bitfinex","BTCUSD",1730755460461,0.005,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730755460683,0.005,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730755460913,0.005,67197.0,67183.0,0.39587864]
["bitfinex","BTCUSD",1730755461129,0.005,67209.0,67166.0,0.297769]
["bitfinex","BTCUSD",1730755461130,0.005,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1730755461345,0.0493845,67209.0,67152.0,0.29783]
["bitfinex","BTCUSD",1730755461346,0.005,67160.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730755461551,0.002,67178.0,67152.0,0.0035]
["bitfinex","BTCUSD",1730755461552,0.005,67156.0,67152.0,0.0035]
["bitfinex","BTCUSD",1730755461762,0.005,67160.0,67159.0,0.39587864]
["bitfinex","BTCUSD",1730755462176,0.005,67158.0,67152.0,0.152415]
["bitfinex","BTCUSD",1730755462391,0.005,67130.0,67127.0,0.89226628]
["bitfinex","BTCUSD",1730755462611,0.14579704,67129.0,67128.0,0.96377089]
["bitfinex","BTCUSD",1730755462889,0.14579704,67129.0,67128.0,0.07150461]
["bitfinex","BTCUSD",1730755462890,0.15079704,67129.0,67128.0,0.07150461]
["bitfinex","BTCUSD",1730755463095,0.005,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1730755463316,0.14579704,67129.0,67115.0,0.39587864]
["bitfinex","BTCUSD",1730755463531,0.14579704,67129.0,67100.0,0.18363562]
["bitfinex","BTCUSD",1730755463532,0.89226628,67141.0,67128.0,0.39587864]
["bitfinex","BTCUSD",1730755463743,0.10543328,67141.0,67140.0,0.54482064]
["bitfinex","BTCUSD",1730755463950,0.07099078,67141.0,67140.0,0.54482064]
["bitfinex","BTCUSD",1730755464185,0.0499625,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730755464389,0.89226628,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1730755465016,0.005,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1730755465231,0.005,67143.0,67111.0,0.52127117]
["bitfinex","BTCUSD",1730755465232,0.005,67131.0,67124.0,4.486e-05]
["bitfinex","BTCUSD",1730755465448,0.005,67127.0,67125.0,0.89226628]
["bitfinex","BTCUSD",1730755465654,0.005,67125.0,67124.0,0.14902286]
["bitfinex","BTCUSD",1730755465860,0.74743733,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730755466082,0.74743733,67141.0,67140.0,0.54482064]
["bitfinex","BTCUSD",1730755466083,0.14579704,67141.0,67140.0,0.54482064]
["bitfinex","BTCUSD",1730755466300,0.89226628,67148.0,67140.0,0.39587864]
["bitfinex","BTCUSD",1730755466301,0.005,67147.0,67140.0,0.39587864]
["bitfinex","BTCUSD",1730755466504,0.005,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1730755466711,0.005,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730755466927,0.005,67145.0,67142.0,0.297876]
["bitfinex","BTCUSD",1730755466928,0.01,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1730755467131,0.005,67155.0,67141.0,0.1]
["bitfinex","BTCUSD",1730755467345,0.002,67157.0,67150.0,0.297839]
["bitfinex","BTCUSD",1730755467547,0.01,67159.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730755467748,0.14579704,67157.0,67141.0,0.1]
["bitfinex","BTCUSD",1730755467962,0.14579704,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730755468169,0.19501984,67157.0,67156.0,0.248907]
["bitfinex","BTCUSD",1730755468601,0.14579704,67157.0,67156.0,0.248907]
["bitfinex","BTCUSD",1730755469904,0.005,67149.0,67134.0,0.297911]
["bitfinex","BTCUSD",1730755470110,0.005,67152.0,67124.0,0.22340212]
["bitfinex","BTCUSD",1730755470111,0.005,67137.0,67124.0,0.22340212]
["bitfinex","BTCUSD",1730755470316,0.002,67133.0,67131.0,0.22340212]
["bitfinex","BTCUSD",1730755470569,0.002,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730755470772,0.22340212,67147.0,67144.0,0.148931]
["bitfinex","BTCUSD",1730755470976,0.22340212,67147.0,67124.0,0.39587864]
["bitfinex","BTCUSD",1730755470977,0.005,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730755471196,0.22540212,67147.0,67125.0,0.22340212]
["bitfinex","BTCUSD",1730755471197,0.002,67147.0,67125.0,0.22340212]
["bitfinex","BTCUSD",1730755471399,0.005,67142.0,67125.0,0.22340212]
["bitfinex","BTCUSD",1730755471604,0.22340212,67146.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730755471605,0.14579704,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730755472488,0.16037674,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730755472693,0.002,67140.0,67139.0,0.148943]
["bitfinex","BTCUSD",1730755472905,0.15779704,67140.0,67139.0,0.148943]
["bitfinex","BTCUSD",1730755473119,0.14579704,67140.0,67139.0,0.148943]
["bitfinex","BTCUSD",1730755473798,0.0543466,67154.0,67139.0,0.49587864]
["bitfinex","BTCUSD",1730755474002,0.0493466,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730755474233,0.0513466,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730755474429,0.22340212,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1730755474430,0.23040212,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1730755474635,0.002,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1730755474847,0.002,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1730755475055,0.002,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1730755475257,0.007,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1730755475498,0.14579704,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1730755475700,0.0497087,67177.0,67176.0,0.248862]
["bitfinex","BTCUSD",1730755475911,0.0497087,67177.0,67176.0,0.67187922]
["bitfinex","BTCUSD",1730755476117,0.22340212,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730755476330,0.22340212,67189.0,67188.0,0.64471464]
["bitfinex","BTCUSD",1730755476539,0.0491126,67190.0,67189.0,0.248833]
["bitfinex","BTCUSD",1730755476746,0.22340212,67199.0,67198.0,0.248813]
["bitfinex","BTCUSD",1730755477150,0.002,67209.0,67205.0,0.248798]
["bitfinex","BTCUSD",1730755477350,0.14579704,67206.0,67205.0,0.248798]
["bitfinex","BTCUSD",1730755477776,0.14579704,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730755478272,0.002,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1730755478505,0.14779704,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1730755478769,0.002,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730755479017,0.14869704,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730755479940,0.14669704,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730755480212,0.14579704,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730755480466,0.0009,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1730755480949,0.002,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730755481166,0.14779704,67210.0,67209.0,0.37219112]
["bitfinex","BTCUSD",1730755481398,0.1612456,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730755481623,0.002,67209.0,67208.0,0.14879]
["bitfinex","BTCUSD",1730755481893,0.18276607,67209.0,67208.0,0.14879]
["bitfinex","BTCUSD",1730755482407,0.19207766,67209.0,67208.0,0.14879]
["bitfinex","BTCUSD",1730755483139,0.19032538,67209.0,67208.0,0.14879]
["bitfinex","BTCUSD",1730755483372,0.19032538,67209.0,67208.0,0.14883]
["bitfinex","BTCUSD",1730755484244,0.14579704,67209.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755484683,0.14579704,67209.0,67208.0,0.148831]
["bitfinex","BTCUSD",1730755484895,0.00507,67225.0,67208.0,0.0149279]
["bitfinex","BTCUSD",1730755485102,0.14579704,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1730755485316,0.14579704,67224.0,67210.0,0.297574]
["bitfinex","BTCUSD",1730755485317,0.14579704,67224.0,67218.0,0.297535]
["bitfinex","BTCUSD",1730755485536,0.14579704,67224.0,67208.0,0.0149279]
["bitfinex","BTCUSD",1730755485778,0.15079704,67224.0,67212.0,0.22340212]
["bitfinex","BTCUSD",1730755486725,0.15079704,67224.0,67223.0,0.22340212]
["bitfinex","BTCUSD",1730755486726,0.005,67224.0,67223.0,0.22340212]
["bitfinex","BTCUSD",1730755486971,7e-05,67225.0,67213.0,0.00499282]
["bitfinex","BTCUSD",1730755487191,0.00507,67225.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755487415,0.005,67218.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755487898,0.005,67215.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755488097,0.005,67218.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755488563,0.005,67219.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755489150,0.02270869,67210.0,67208.0,0.148831]
["bitfinex","BTCUSD",1730755489368,0.02270869,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730755489781,0.02270869,67213.0,67209.0,0.297576]
["bitfinex","BTCUSD",1730755489993,0.02270869,67215.0,67209.0,0.297576]
["bitfinex","BTCUSD",1730755490337,0.02270869,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1730755490594,0.02270869,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730755490799,0.02270869,67222.0,67214.0,0.297554]
["bitfinex","BTCUSD",1730755491021,0.02270869,67222.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755491260,7e-05,67225.0,67208.0,4e-05]
["bitfinex","BTCUSD",1730755491516,7e-05,67225.0,67215.0,0.148776]
["bitfinex","BTCUSD",1730755491777,7e-05,67225.0,67208.0,0.049306]
["bitfinex","BTCUSD",1730755492012,7e-05,67225.0,67223.0,0.148758]
["bitfinex","BTCUSD",1730755492249,7e-05,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730755493210,7e-05,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1730755493594,7e-05,67225.0,67211.0,0.049024]
["bitfinex","BTCUSD",1730755493595,7e-05,67225.0,67214.0,0.148777]
["bitfinex","BTCUSD",1730755493597,7e-05,67225.0,67203.0,0.005]
["bitfinex","BTCUSD",1730755493792,0.14579704,67224.0,67217.0,0.22340212]
["bitfinex","BTCUSD",1730755494140,0.02181741,67223.0,67216.0,0.148772]
["bitfinex","BTCUSD",1730755494348,0.16761445,67222.0,67218.0,0.22340212]
["bitfinex","BTCUSD",1730755494555,0.02181741,67221.0,67216.0,0.148774]
["bitfinex","BTCUSD",1730755494702,0.02181741,67221.0,67215.0,0.297548]
["bitfinex","BTCUSD",1730755494703,0.14579704,67222.0,67220.0,0.148765]
["bitfinex","BTCUSD",1730755494914,0.02181686,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1730755495680,0.02181686,67221.0,67209.0,0.08202971]
["bitfinex","BTCUSD",1730755495897,0.02181686,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1730755496114,0.02181686,67220.0,67209.0,0.08202971]
["bitfinex","BTCUSD",1730755496115,0.18125325,67220.0,67209.0,0.0491815]
["bitfinex","BTCUSD",1730755496334,0.297565,67213.0,67210.0,0.22340212]
["bitfinex","BTCUSD",1730755496549,0.04636783,67212.0,67210.0,0.22340212]
["bitfinex","BTCUSD",1730755496755,0.04636783,67211.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730755496987,0.15079704,67214.0,67208.0,0.22340212]
["bitfinex","BTCUSD",1730755496988,0.04636783,67210.0,67208.0,0.22340212]
["bitfinex","BTCUSD",1730755497201,0.21491044,67209.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730755497437,0.000891,67225.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730755497438,0.03549907,67208.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730755497650,0.03549907,67208.0,67206.0,0.148796]
["bitfinex","BTCUSD",1730755497651,0.01365337,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1730755497860,0.03549876,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1730755498077,0.03549876,67207.0,67206.0,0.24554191]
["bitfinex","BTCUSD",1730755498308,0.02184539,67224.0,67211.0,0.297568]
["bitfinex","BTCUSD",1730755498527,0.000891,67225.0,67206.0,0.09674591]
["bitfinex","BTCUSD",1730755498528,0.03550332,67223.0,67206.0,0.09674591]
["bitfinex","BTCUSD",1730755498741,0.18130036,67222.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730755498954,0.03550332,67221.0,67210.0,0.297574]
["bitfinex","BTCUSD",1730755499182,0.000891,67225.0,67208.0,0.22340212]
["bitfinex","BTCUSD",1730755499183,0.18130036,67220.0,67208.0,0.22340212]
["bitfinex","BTCUSD",1730755499424,0.03550332,67219.0,67213.0,0.297558]
["bitfinex","BTCUSD",1730755499644,0.02184539,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1730755499926,0.01366196,67219.0,67208.0,0.29017706]
["bitfinex","BTCUSD",1730755500192,0.02184539,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730755500425,0.000891,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730755500662,0.01456443,67225.0,67224.0,0.1933843]
["bitfinex","BTCUSD",1730755500874,0.01456443,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730755501095,0.01456443,67225.0,67224.0,0.15443834]
["bitfinex","BTCUSD",1730755501398,0.01458116,67225.0,67224.0,0.15443834]
["bitfinex","BTCUSD",1730755501647,0.000891,67225.0,67224.0,0.15443834]
["bitfinex","BTCUSD",1730755501895,0.0218775,67245.0,67227.0,0.005]
["bitfinex","BTCUSD",1730755502129,0.0218775,67245.0,67226.0,0.2975]
["bitfinex","BTCUSD",1730755502130,0.22340212,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1730755502355,0.0355931,67245.0,67244.0,0.15439434]
["bitfinex","BTCUSD",1730755502573,0.18139014,67245.0,67244.0,0.00568234]
["bitfinex","BTCUSD",1730755502800,0.18139014,67245.0,67231.0,0.27292332]
["bitfinex","BTCUSD",1730755502801,0.14579704,67245.0,67231.0,0.27292332]
["bitfinex","BTCUSD",1730755503019,0.14579704,67242.0,67238.0,0.22340212]
["bitfinex","BTCUSD",1730755503234,0.01370031,67241.0,67238.0,0.22340212]
["bitfinex","BTCUSD",1730755503493,0.19237807,67240.0,67239.0,0.22340212]
["bitfinex","BTCUSD",1730755503715,0.19237807,67240.0,67231.0,0.27289622]
["bitfinex","BTCUSD",1730755503716,0.19237807,67240.0,67232.0,0.297477]
["bitfinex","BTCUSD",1730755503935,0.02286441,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1730755504153,0.02192049,67233.0,67232.0,0.10569946]
["bitfinex","BTCUSD",1730755504374,0.0232882,67257.0,67255.0,0.148687]
["bitfinex","BTCUSD",1730755504606,0.01181284,67256.0,67255.0,0.15439272]
["bitfinex","BTCUSD",1730755505112,0.01181284,67256.0,67255.0,0.22360297]
["bitfinex","BTCUSD",1730755505113,0.000821,67256.0,67255.0,0.22360297]
["bitfinex","BTCUSD",1730755505329,0.000821,67256.0,67255.0,0.22930785]
["bitfinex","BTCUSD",1730755506002,0.000821,67256.0,67255.0,0.25503097]
["bitfinex","BTCUSD",1730755506260,0.000821,67256.0,67255.0,0.24343906]
["bitfinex","BTCUSD",1730755506454,0.001,67274.0,67262.0,0.248672]
["bitfinex","BTCUSD",1730755506674,0.001,67274.0,67262.0,0.35384619]
["bitfinex","BTCUSD",1730755506892,0.001,67274.0,67262.0,0.49964323]
["bitfinex","BTCUSD",1730755507107,0.001,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1730755507328,0.001,67274.0,67273.0,0.15435288]
["bitfinex","BTCUSD",1730755507573,0.000843,67277.0,67276.0,0.153641]
["bitfinex","BTCUSD",1730755507790,0.000843,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1730755508684,0.0225652,67329.0,67291.0,0.148608]
["bitfinex","BTCUSD",1730755508685,0.01096541,67318.0,67293.0,0.01]
["bitfinex","BTCUSD",1730755508938,0.22340212,67322.0,67293.0,0.01]
["bitfinex","BTCUSD",1730755508939,0.01096541,67317.0,67293.0,0.40440004]
["bitfinex","BTCUSD",1730755509152,0.01096541,67321.0,67306.0,0.248575]
["bitfinex","BTCUSD",1730755509368,0.22340212,67315.0,67306.0,0.248575]
["bitfinex","BTCUSD",1730755509586,0.0175652,67329.0,67306.0,0.248575]
["bitfinex","BTCUSD",1730755510022,0.22340212,67327.0,67306.0,0.248575]
["bitfinex","BTCUSD",1730755510485,0.0175652,67329.0,67306.0,0.253575]
["bitfinex","BTCUSD",1730755510706,0.0175652,67329.0,67306.0,0.2684639]
["bitfinex","BTCUSD",1730755511124,0.0175652,67329.0,67306.0,0.41426094]
["bitfinex","BTCUSD",1730755511331,0.0175652,67329.0,67313.0,0.148559]
["bitfinex","BTCUSD",1730755511563,0.0175652,67329.0,67313.0,0.153559]
["bitfinex","BTCUSD",1730755511773,0.0175652,67329.0,67313.0,0.29935604]
["bitfinex","BTCUSD",1730755511974,0.0175652,67329.0,67313.0,0.47427201]
["bitfinex","BTCUSD",1730755512416,0.0175652,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1730755512875,0.0175652,67329.0,67328.0,0.40432304]
["bitfinex","BTCUSD",1730755513082,0.001,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1730755513295,0.001,67334.0,67333.0,0.29931204]
["bitfinex","BTCUSD",1730755513531,0.001,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730755513968,0.001,67354.0,67353.0,0.29926804]
["bitfinex","BTCUSD",1730755514219,0.000842,67362.0,67361.0,0.258453]
["bitfinex","BTCUSD",1730755514437,0.000842,67362.0,67361.0,0.42725004]
["bitfinex","BTCUSD",1730755514659,0.000842,67362.0,67361.0,0.258453]
["bitfinex","BTCUSD",1730755514874,0.22440212,67394.0,67373.0,0.158427]
["bitfinex","BTCUSD",1730755515089,0.22340212,67393.0,67373.0,0.40422404]
["bitfinex","BTCUSD",1730755515307,0.001,67394.0,67373.0,0.40422404]
["bitfinex","BTCUSD",1730755515772,0.001,67394.0,67373.0,0.41160768]
["bitfinex","BTCUSD",1730755515995,0.001,67394.0,67373.0,0.43460768]
["bitfinex","BTCUSD",1730755516205,0.001,67394.0,67375.0,0.281423]
["bitfinex","BTCUSD",1730755516475,0.001,67394.0,67375.0,0.1564436]
["bitfinex","BTCUSD",1730755516476,0.005,67392.0,67375.0,0.1564436]
["bitfinex","BTCUSD",1730755516690,0.005,67380.0,67363.0,0.22340212]
["bitfinex","BTCUSD",1730755516930,0.001,67394.0,67341.0,0.296994]
["bitfinex","BTCUSD",1730755516931,0.01,67361.0,67341.0,0.296994]
["bitfinex","BTCUSD",1730755517149,0.005,67361.0,67354.0,0.37187012]
["bitfinex","BTCUSD",1730755517375,0.29422304,67374.0,67354.0,0.22340212]
["bitfinex","BTCUSD",1730755517376,0.005,67365.0,67354.0,0.22340212]
["bitfinex","BTCUSD",1730755517592,0.005,67371.0,67360.0,0.296907]
["bitfinex","BTCUSD",1730755517811,0.005,67369.0,67355.0,0.02234021]
["bitfinex","BTCUSD",1730755518045,0.005,67369.0,67356.0,0.296929]
["bitfinex","BTCUSD",1730755518046,0.01,67369.0,67356.0,0.296929]
["bitfinex","BTCUSD",1730755518284,0.01,67369.0,67365.0,0.22340212]
["bitfinex","BTCUSD",1730755518285,0.005,67369.0,67365.0,0.22340212]
["bitfinex","BTCUSD",1730755518497,0.005,67368.0,67357.0,0.22340212]
["bitfinex","BTCUSD",1730755518711,0.005,67368.0,67358.0,0.04209733]
["bitfinex","BTCUSD",1730755518921,0.005,67374.0,67368.0,0.148438]
["bitfinex","BTCUSD",1730755519130,0.0006,67376.0,67360.0,0.296912]
["bitfinex","BTCUSD",1730755519367,0.0006,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1730755519599,0.0006,67376.0,67361.0,0.14876541]
["bitfinex","BTCUSD",1730755519600,0.0006,67376.0,67370.0,0.1]
["bitfinex","BTCUSD",1730755519819,0.0006,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1730755520267,0.0006,67376.0,67373.0,0.148425]
["bitfinex","BTCUSD",1730755520480,0.0006,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1730755520757,0.0006,67376.0,67375.0,0.248423]
["bitfinex","BTCUSD",1730755520973,0.001,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1730755521194,0.001,67394.0,67393.0,0.0148383]
["bitfinex","BTCUSD",1730755521623,0.001,67394.0,67393.0,0.36919916]
["bitfinex","BTCUSD",1730755521840,0.001,67394.0,67393.0,0.29418004]
["bitfinex","BTCUSD",1730755522053,0.001,67394.0,67386.0,0.296793]
["bitfinex","BTCUSD",1730755522263,0.001,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1730755523576,0.001,67394.0,67366.0,0.0783]
["bitfinex","BTCUSD",1730755523788,0.006,67394.0,67386.0,0.22340212]
["bitfinex","BTCUSD",1730755524030,0.006,67394.0,67380.0,0.07643359]
["bitfinex","BTCUSD",1730755524031,0.005,67387.0,67380.0,0.0491758]
["bitfinex","BTCUSD",1730755524261,0.158409,67381.0,67380.0,0.0491758]
["bitfinex","BTCUSD",1730755524499,0.153425,67374.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755524709,0.15579704,67374.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755524918,0.15579704,67374.0,67364.0,0.22340212]
["bitfinex","BTCUSD",1730755525147,0.005,67371.0,67364.0,0.22340212]
["bitfinex","BTCUSD",1730755525374,0.296811,67383.0,67364.0,0.22340212]
["bitfinex","BTCUSD",1730755525375,0.005,67367.0,67364.0,0.22340212]
["bitfinex","BTCUSD",1730755525838,0.00856366,67366.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755526067,0.005,67365.0,67364.0,0.22340212]
["bitfinex","BTCUSD",1730755526302,0.00856366,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1730755526520,0.005,67361.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755527172,0.005,67361.0,67360.0,0.0314966]
["bitfinex","BTCUSD",1730755527594,0.005,67361.0,67360.0,0.1799526]
["bitfinex","BTCUSD",1730755527820,0.005,67370.0,67367.0,0.148438]
["bitfinex","BTCUSD",1730755528047,0.005,67383.0,67376.0,0.148418]
["bitfinex","BTCUSD",1730755528261,0.005,67375.0,67362.0,0.296903]
["bitfinex","BTCUSD",1730755528481,0.005,67375.0,67369.0,0.0498792]
["bitfinex","BTCUSD",1730755528704,0.005,67375.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755528933,0.005,67377.0,67374.0,0.02732813]
["bitfinex","BTCUSD",1730755529170,0.005,67377.0,67357.0,0.22340212]
["bitfinex","BTCUSD",1730755529171,0.005,67374.0,67357.0,0.22340212]
["bitfinex","BTCUSD",1730755529386,0.005,67377.0,67369.0,0.22340212]
["bitfinex","BTCUSD",1730755529387,0.005,67371.0,67369.0,0.22340212]
["bitfinex","BTCUSD",1730755529602,0.005,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1730755529816,0.005,67371.0,67366.0,0.296882]
["bitfinex","BTCUSD",1730755530032,0.005,67370.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755530245,0.005,67364.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755530461,0.005,67363.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755530939,0.005,67361.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755531176,0.30425004,67361.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755531400,0.15579704,67361.0,67360.0,0.00164]
["bitfinex","BTCUSD",1730755531625,0.005,67385.0,67360.0,0.14743704]
["bitfinex","BTCUSD",1730755531846,0.005,67379.0,67361.0,0.19023324]
["bitfinex","BTCUSD",1730755532060,0.005,67379.0,67368.0,0.296873]
["bitfinex","BTCUSD",1730755532266,0.22340212,67390.0,67363.0,0.22340212]
["bitfinex","BTCUSD",1730755532267,0.005,67381.0,67369.0,0.14876543]
["bitfinex","BTCUSD",1730755532497,0.005,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1730755532708,0.005,67383.0,67370.0,0.22340212]
["bitfinex","BTCUSD",1730755532896,0.00082,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1730755533431,0.00446343,67381.0,67372.0,0.22340212]
["bitfinex","BTCUSD",1730755533628,0.0175652,67396.0,67372.0,0.22340212]
["bitfinex","BTCUSD",1730755533629,0.0175652,67396.0,67375.0,0.123]
["bitfinex","BTCUSD",1730755533859,0.00446343,67383.0,67361.0,0.0494995]
["bitfinex","BTCUSD",1730755534087,0.00446343,67383.0,67377.0,0.22340212]
["bitfinex","BTCUSD",1730755534306,0.00446343,67383.0,67378.0,0.02234021]
["bitfinex","BTCUSD",1730755534531,0.00446343,67383.0,67369.0,0.0499269]
["bitfinex","BTCUSD",1730755534770,0.005,67378.0,67372.0,0.22340212]
["bitfinex","BTCUSD",1730755534995,0.00446343,67382.0,67372.0,0.22340212]
["bitfinex","BTCUSD",1730755535507,0.005,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1730755535681,0.005,67380.0,67368.0,0.1492935]
["bitfinex","BTCUSD",1730755535682,0.00446343,67375.0,67368.0,0.0492935]
["bitfinex","BTCUSD",1730755535891,0.00446343,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1730755536588,0.005,67391.0,67374.0,0.14579704]
["bitfinex","BTCUSD",1730755536589,0.01360232,67390.0,67374.0,0.14579704]
["bitfinex","BTCUSD",1730755536800,0.00446343,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1730755537011,0.00446343,67389.0,67374.0,0.14579704]
["bitfinex","BTCUSD",1730755537231,0.00446343,67390.0,67380.0,0.22340212]
["bitfinex","BTCUSD",1730755537440,0.00546343,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1730755537655,0.001,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1730755538095,0.00446343,67393.0,67382.0,0.1]
["bitfinex","BTCUSD",1730755538340,0.00446343,67393.0,67389.0,0.22340212]
["bitfinex","BTCUSD",1730755538588,0.00446343,67393.0,67388.0,0.1]
["bitfinex","BTCUSD",1730755539012,0.00446343,67393.0,67389.0,0.296784]
["bitfinex","BTCUSD",1730755539230,0.00446343,67393.0,67388.0,0.1]
["bitfinex","BTCUSD",1730755539452,0.00446343,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1730755539662,0.00446343,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730755539929,0.00446343,67393.0,67389.0,0.37364311]
["bitfinex","BTCUSD",1730755540135,0.00446343,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1730755540351,0.00446343,67388.0,67366.0,0.00053657]
["bitfinex","BTCUSD",1730755540569,0.00446343,67388.0,67387.0,0.37179812]
["bitfinex","BTCUSD",1730755540781,0.01818223,67388.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730755540995,0.00446343,67388.0,67386.0,0.52019912]
["bitfinex","BTCUSD",1730755541228,0.00446343,67388.0,67386.0,0.296797]
["bitfinex","BTCUSD",1730755541440,0.01371687,67387.0,67382.0,0.37367701]
["bitfinex","BTCUSD",1730755541655,0.01371687,67386.0,67383.0,0.1]
["bitfinex","BTCUSD",1730755541893,0.00446343,67388.0,67383.0,0.1]
["bitfinex","BTCUSD",1730755541894,0.01371687,67385.0,67383.0,0.1]
["bitfinex","BTCUSD",1730755542106,0.00446343,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730755542329,0.02642932,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730755542560,0.0401584,67382.0,67376.0,0.1]
["bitfinex","BTCUSD",1730755542764,0.00446343,67384.0,67382.0,0.296815]
["bitfinex","BTCUSD",1730755542976,0.00446343,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730755543230,0.00446343,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730755543442,0.00446343,67382.0,67368.0,0.0498783]
["bitfinex","BTCUSD",1730755543443,0.00446343,67375.0,67368.0,0.0498783]
["bitfinex","BTCUSD",1730755543659,0.04020098,67374.0,67368.0,0.0498783]
["bitfinex","BTCUSD",1730755543869,0.00446343,67368.0,67367.0,0.22340212]
["bitfinex","BTCUSD",1730755544097,0.04020098,67368.0,67367.0,0.22340212]
["bitfinex","BTCUSD",1730755544338,0.01820864,67368.0,67367.0,0.22340212]
["bitfinex","BTCUSD",1730755544564,0.00446343,67367.0,67360.0,0.150095]
["bitfinex","BTCUSD",1730755544747,0.00446343,67367.0,67362.0,0.148449]
["bitfinex","BTCUSD",1730755544748,0.01374521,67366.0,67362.0,0.148449]
["bitfinex","BTCUSD",1730755545010,0.01374521,67365.0,67361.0,0.1]
["bitfinex","BTCUSD",1730755545232,0.01374521,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1730755545454,0.00446343,67367.0,67363.0,0.148449]
["bitfinex","BTCUSD",1730755545669,0.01374288,67366.0,67363.0,0.148449]
["bitfinex","BTCUSD",1730755545879,0.01374288,67365.0,67362.0,0.1]
["bitfinex","BTCUSD",1730755546090,0.00446343,67367.0,67363.0,0.04317759]
["bitfinex","BTCUSD",1730755546377,0.01374205,67366.0,67363.0,0.14317759]
["bitfinex","BTCUSD",1730755546593,0.00446343,67367.0,67364.0,0.00569453]
["bitfinex","BTCUSD",1730755546856,0.01374284,67366.0,67365.0,0.22340212]
["bitfinex","BTCUSD",1730755547036,0.01374284,67366.0,67365.0,0.2503412]
["bitfinex","BTCUSD",1730755547500,0.01374284,67366.0,67365.0,0.72250892]
["bitfinex","BTCUSD",1730755547724,0.000817,67393.0,67365.0,0.72250892]
["bitfinex","BTCUSD",1730755547725,0.005,67390.0,67365.0,0.51913824]
["bitfinex","BTCUSD",1730755547938,0.000817,67393.0,67375.0,0.00053657]
["bitfinex","BTCUSD",1730755548146,0.000817,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730755548568,0.000817,67393.0,67392.0,0.42287729]
["bitfinex","BTCUSD",1730755550638,0.000817,67393.0,67392.0,0.39987729]
["bitfinex","BTCUSD",1730755550827,0.000817,67393.0,67392.0,0.25408025]
["bitfinex","BTCUSD",1730755551075,0.000817,67393.0,67392.0,0.00569525]
["bitfinex","BTCUSD",1730755551076,0.20957747,67393.0,67392.0,0.00569525]
["bitfinex","BTCUSD",1730755551295,0.00446343,67380.0,67379.0,0.0490578]
["bitfinex","BTCUSD",1730755551544,0.00446343,67380.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755551748,0.005,67381.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755551749,0.00446343,67374.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755552385,0.00446343,67382.0,67373.0,0.22340212]
["bitfinex","BTCUSD",1730755552600,0.19511404,67393.0,67374.0,0.0056923]
["bitfinex","BTCUSD",1730755552601,0.00446343,67379.0,67374.0,0.0056923]
["bitfinex","BTCUSD",1730755552848,0.00446343,67388.0,67377.0,0.1]
["bitfinex","BTCUSD",1730755553060,0.00446343,67388.0,67379.0,0.296828]
["bitfinex","BTCUSD",1730755553303,0.00446343,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1730755553509,0.00446343,67385.0,67383.0,0.0056923]
["bitfinex","BTCUSD",1730755553717,0.00446343,67385.0,67384.0,0.0056923]
["bitfinex","BTCUSD",1730755553931,0.00446343,67385.0,67381.0,0.1]
["bitfinex","BTCUSD",1730755554203,0.00446343,67385.0,67382.0,0.00569258]
["bitfinex","BTCUSD",1730755554424,0.00446343,67385.0,67381.0,0.1]
["bitfinex","BTCUSD",1730755554652,0.00446343,67385.0,67375.0,0.37182412]
["bitfinex","BTCUSD",1730755554653,0.00446343,67385.0,67382.0,0.00569251]
["bitfinex","BTCUSD",1730755554867,0.00446343,67385.0,67375.0,0.22340212]
["bitfinex","BTCUSD",1730755554868,0.00446343,67379.0,67375.0,0.22340212]
["bitfinex","BTCUSD",1730755555092,0.00446343,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1730755555319,0.00446343,67381.0,67380.0,0.00569336]
["bitfinex","BTCUSD",1730755555533,0.00446343,67383.0,67380.0,0.00569336]
["bitfinex","BTCUSD",1730755555741,0.00446343,67387.0,67381.0,0.00569336]
["bitfinex","BTCUSD",1730755555958,0.00446343,67386.0,67382.0,0.00569336]
["bitfinex","BTCUSD",1730755556171,0.00446343,67386.0,67379.0,0.296828]
["bitfinex","BTCUSD",1730755556172,0.00446343,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1730755556388,0.000817,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730755556612,0.000817,67393.0,67392.0,0.15407836]
["bitfinex","BTCUSD",1730755556830,0.000817,67393.0,67392.0,0.42584284]
["bitfinex","BTCUSD",1730755557039,0.000817,67393.0,67392.0,0.4228754]
["bitfinex","BTCUSD",1730755557274,0.0175652,67396.0,67392.0,0.4228754]
["bitfinex","BTCUSD",1730755557275,0.0175652,67396.0,67393.0,0.27391957]
["bitfinex","BTCUSD",1730755557496,9e-05,67398.0,67397.0,0.35001057]
["bitfinex","BTCUSD",1730755557718,9e-05,67398.0,67397.0,0.50150097]
["bitfinex","BTCUSD",1730755557937,0.001,67414.0,67413.0,0.248339]
["bitfinex","BTCUSD",1730755558167,0.001,67414.0,67413.0,0.25403236]
["bitfinex","BTCUSD",1730755558422,0.001,67414.0,67413.0,0.41713604]
["bitfinex","BTCUSD",1730755559154,0.001,67414.0,67413.0,0.41767261]
["bitfinex","BTCUSD",1730755559879,0.001,67414.0,67413.0,0.41713604]
["bitfinex","BTCUSD",1730755560125,0.001,67414.0,67413.0,0.48456919]
["bitfinex","BTCUSD",1730755561480,0.001,67414.0,67413.0,0.48510576]
["bitfinex","BTCUSD",1730755561752,0.0137143,67433.0,67420.0,0.00053657]
["bitfinex","BTCUSD",1730755561969,0.001,67434.0,67433.0,0.27183157]
["bitfinex","BTCUSD",1730755562208,0.001,67434.0,67433.0,0.41762861]
["bitfinex","BTCUSD",1730755562430,0.001,67434.0,67433.0,0.54166662]
["bitfinex","BTCUSD",1730755562637,0.00084,67443.0,67442.0,0.271275]
["bitfinex","BTCUSD",1730755562849,0.00084,67443.0,67442.0,0.42003669]
["bitfinex","BTCUSD",1730755563083,0.00084,67443.0,67442.0,0.46418322]
["bitfinex","BTCUSD",1730755563521,0.00084,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1730755563752,0.00084,67449.0,67448.0,0.47537534]
["bitfinex","BTCUSD",1730755563971,0.0175652,67463.0,67460.0,0.271235]
["bitfinex","BTCUSD",1730755564182,0.0175652,67463.0,67460.0,0.41703204]
["bitfinex","BTCUSD",1730755564397,0.0175652,67463.0,67460.0,0.46414322]
["bitfinex","BTCUSD",1730755564847,0.0175652,67463.0,67460.0,0.46467979]
["bitfinex","BTCUSD",1730755565070,0.0175652,67463.0,67460.0,0.53211294]
["bitfinex","BTCUSD",1730755565300,0.0175652,67463.0,67462.0,0.24876757]
["bitfinex","BTCUSD",1730755565564,0.0175652,67463.0,67462.0,0.41756461]
["bitfinex","BTCUSD",1730755565792,0.0175652,67463.0,67448.0,0.05481537]
["bitfinex","BTCUSD",1730755566015,0.00446343,67460.0,67449.0,0.14579704]
["bitfinex","BTCUSD",1730755566234,0.00446343,67453.0,67452.0,0.22340212]
["bitfinex","BTCUSD",1730755566686,0.00446343,67453.0,67438.0,0.51996912]
["bitfinex","BTCUSD",1730755566687,0.00446343,67452.0,67438.0,0.22340212]
["bitfinex","BTCUSD",1730755566935,0.296468,67461.0,67438.0,0.22340212]
["bitfinex","BTCUSD",1730755566936,0.00446343,67450.0,67445.0,0.22340212]
["bitfinex","BTCUSD",1730755567186,0.00446343,67448.0,67445.0,0.22340212]
["bitfinex","BTCUSD",1730755567441,0.00446343,67448.0,67446.0,0.02234021]
["bitfinex","BTCUSD",1730755567658,0.296482,67458.0,67438.0,0.22340212]
["bitfinex","BTCUSD",1730755567659,0.00446343,67444.0,67438.0,0.22340212]
["bitfinex","BTCUSD",1730755567888,0.296495,67455.0,67438.0,0.22340212]
["bitfinex","BTCUSD",1730755567889,0.00446343,67445.0,67439.0,0.14579704]
["bitfinex","BTCUSD",1730755568143,0.00446343,67452.0,67440.0,0.296559]
["bitfinex","BTCUSD",1730755568357,0.00446343,67452.0,67441.0,0.14876214]
["bitfinex","BTCUSD",1730755568568,0.00446343,67448.0,67443.0,0.148271]
["bitfinex","BTCUSD",1730755568781,0.00446343,67448.0,67442.0,0.03743884]
["bitfinex","BTCUSD",1730755568782,0.005,67453.0,67442.0,0.03743884]
["bitfinex","BTCUSD",1730755568992,0.00446343,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1730755569214,0.00946343,67448.0,67437.0,0.00222412]
["bitfinex","BTCUSD",1730755569510,0.00946343,67448.0,67393.0,0.96531312]
["bitfinex","BTCUSD",1730755569511,0.00446343,67442.0,67440.0,0.22340212]
["bitfinex","BTCUSD",1730755570228,0.00446343,67442.0,67441.0,0.02234021]
["bitfinex","BTCUSD",1730755570443,0.00446343,67442.0,67433.0,0.22340212]
["bitfinex","BTCUSD",1730755570653,0.00446343,67442.0,67435.0,0.1]
["bitfinex","BTCUSD",1730755570877,0.00446343,67444.0,67436.0,0.44237404]
["bitfinex","BTCUSD",1730755571095,0.00446343,67446.0,67437.0,0.023]
["bitfinex","BTCUSD",1730755571305,0.00446343,67442.0,67437.0,0.1]
["bitfinex","BTCUSD",1730755571513,0.00446343,67442.0,67438.0,0.0248292]
["bitfinex","BTCUSD",1730755571724,0.00446343,67442.0,67437.0,0.1]
["bitfinex","BTCUSD",1730755572158,0.00446343,67442.0,67354.0,0.14806573]
["bitfinex","BTCUSD",1730755572159,0.00446343,67438.0,67419.0,0.22393869]
["bitfinex","BTCUSD",1730755572378,0.000817,67450.0,67433.0,0.22340212]
["bitfinex","BTCUSD",1730755572379,0.00446343,67436.0,67433.0,0.22340212]
["bitfinex","BTCUSD",1730755572599,0.00446343,67436.0,67425.0,0.148311]
["bitfinex","BTCUSD",1730755572811,0.00446343,67436.0,67422.0,0.296635]
["bitfinex","BTCUSD",1730755572812,0.00446343,67436.0,67428.0,0.148305]
["bitfinex","BTCUSD",1730755573018,0.00446343,67436.0,67427.0,0.06683481]
["bitfinex","BTCUSD",1730755573457,0.005,67443.0,67436.0,0.1]
["bitfinex","BTCUSD",1730755573673,0.0825,67470.0,67449.0,0.14826]
["bitfinex","BTCUSD",1730755573674,0.00446343,67458.0,67449.0,0.14826]
["bitfinex","BTCUSD",1730755573947,0.005,67459.0,67449.0,0.1]
["bitfinex","BTCUSD",1730755573948,0.00446343,67454.0,67449.0,0.1]
["bitfinex","BTCUSD",1730755574380,0.00446343,67454.0,67449.0,0.11]
["bitfinex","BTCUSD",1730755574842,0.005,67459.0,67438.0,0.1]
["bitfinex","BTCUSD",1730755574843,0.00528043,67450.0,67438.0,0.1]
["bitfinex","BTCUSD",1730755575096,0.00528043,67450.0,67445.0,0.1]
["bitfinex","BTCUSD",1730755575345,0.005,67449.0,67445.0,0.1]
["bitfinex","BTCUSD",1730755575788,0.01503823,67450.0,67445.0,0.1]
["bitfinex","BTCUSD",1730755576016,0.01503823,67450.0,67446.0,0.03234021]
["bitfinex","BTCUSD",1730755576228,0.01503823,67450.0,67447.0,0.1]
["bitfinex","BTCUSD",1730755576437,0.01503823,67450.0,67447.0,0.248263]
["bitfinex","BTCUSD",1730755576855,0.01503823,67450.0,67447.0,0.1]
["bitfinex","BTCUSD",1730755577276,0.01503823,67450.0,67441.0,0.1]
["bitfinex","BTCUSD",1730755577492,0.01503823,67450.0,67444.0,0.1]
["bitfinex","BTCUSD",1730755577727,0.01503823,67450.0,67446.0,0.1]
["bitfinex","BTCUSD",1730755577941,0.0105748,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1730755578163,0.0105748,67450.0,67449.0,0.42002186]
["bitfinex","BTCUSD",1730755578418,0.0105748,67450.0,67449.0,0.41705704]
["bitfinex","BTCUSD",1730755578656,0.0105748,67450.0,67449.0,0.51806884]
["bitfinex","BTCUSD",1730755579387,0.005,67476.0,67453.0,0.005]
["bitfinex","BTCUSD",1730755579627,0.0866,67495.0,67456.0,0.123]
["bitfinex","BTCUSD",1730755579628,0.00584,67482.0,67456.0,0.123]
["bitfinex","BTCUSD",1730755579829,0.00584,67482.0,67469.0,0.1]
["bitfinex","BTCUSD",1730755580038,0.00584,67482.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755580258,0.00084,67482.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755580478,0.00084,67482.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755580721,0.00084,67482.0,67480.0,0.148191]
["bitfinex","BTCUSD",1730755580961,0.00084,67482.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755581185,0.00084,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1730755581421,0.00084,67482.0,67479.0,0.148194]
["bitfinex","BTCUSD",1730755581661,0.00084,67482.0,67476.0,0.07656192]
["bitfinex","BTCUSD",1730755581870,0.00084,67482.0,67477.0,0.1]
["bitfinex","BTCUSD",1730755582093,0.00084,67482.0,67477.0,0.248198]
["bitfinex","BTCUSD",1730755582357,0.00084,67482.0,67478.0,0.05871281]
["bitfinex","BTCUSD",1730755582589,0.00584,67482.0,67478.0,0.05871281]
["bitfinex","BTCUSD",1730755583052,0.00584,67482.0,67479.0,0.22340212]
["bitfinex","BTCUSD",1730755583315,0.00084,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1730755583567,0.00084,67482.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755583792,0.00584,67482.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755584047,0.00584,67482.0,67468.0,0.0493342]
["bitfinex","BTCUSD",1730755584048,0.005,67479.0,67477.0,0.1]
["bitfinex","BTCUSD",1730755585260,0.01364026,67479.0,67477.0,0.01]
["bitfinex","BTCUSD",1730755585481,0.01364026,67478.0,67477.0,0.01]
["bitfinex","BTCUSD",1730755585690,0.01364026,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1730755585915,0.01364026,67478.0,67472.0,0.1]
["bitfinex","BTCUSD",1730755585916,0.005,67478.0,67472.0,0.1]
["bitfinex","BTCUSD",1730755586165,0.01370434,67477.0,67472.0,0.1]
["bitfinex","BTCUSD",1730755586373,0.01370434,67476.0,67473.0,0.21118941]
["bitfinex","BTCUSD",1730755586595,0.01370434,67475.0,67474.0,0.248205]
["bitfinex","BTCUSD",1730755586840,0.03565989,67475.0,67474.0,0.2511689]
["bitfinex","BTCUSD",1730755587077,0.01370434,67475.0,67474.0,0.39188854]
["bitfinex","BTCUSD",1730755587278,0.01370434,67475.0,67474.0,0.56068558]
["bitfinex","BTCUSD",1730755588454,0.00084,67482.0,67481.0,0.271189]
["bitfinex","BTCUSD",1730755588677,0.01457324,67482.0,67481.0,0.44660562]
["bitfinex","BTCUSD",1730755588899,0.00084,67482.0,67481.0,0.44660562]
["bitfinex","BTCUSD",1730755589109,0.01457328,67482.0,67481.0,0.12961958]
["bitfinex","BTCUSD",1730755589291,0.01457328,67482.0,67481.0,0.27780858]
["bitfinex","BTCUSD",1730755589757,0.01457211,67482.0,67481.0,0.12961958]
["bitfinex","BTCUSD",1730755589983,0.01457211,67482.0,67481.0,0.02961958]
["bitfinex","BTCUSD",1730755590204,0.01457195,67482.0,67481.0,0.02961958]
["bitfinex","BTCUSD",1730755590414,0.01457195,67482.0,67479.0,0.1]
["bitfinex","BTCUSD",1730755590638,0.005,67480.0,67461.0,0.005]
["bitfinex","BTCUSD",1730755590855,0.00084,67482.0,67458.0,0.296477]
["bitfinex","BTCUSD",1730755590856,0.005,67477.0,67458.0,0.296477]
["bitfinex","BTCUSD",1730755591077,0.005,67475.0,67470.0,0.02733278]
["bitfinex","BTCUSD",1730755591355,0.005,67472.0,67460.0,0.148235]
["bitfinex","BTCUSD",1730755591565,0.01373195,67471.0,67469.0,0.22340212]
["bitfinex","BTCUSD",1730755591780,0.01373195,67471.0,67461.0,0.049295]
["bitfinex","BTCUSD",1730755591781,0.01373195,67470.0,67463.0,0.148228]
["bitfinex","BTCUSD",1730755592000,0.01373195,67469.0,67456.0,0.296486]
["bitfinex","BTCUSD",1730755592225,0.005,67479.0,67470.0,0.148212]
["bitfinex","BTCUSD",1730755592440,0.005,67479.0,67463.0,0.02234021]
["bitfinex","BTCUSD",1730755592441,0.01373088,67478.0,67471.0,0.00296405]
["bitfinex","BTCUSD",1730755592651,0.01373088,67477.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755592860,0.01373088,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755593103,0.01373088,67476.0,67475.0,0.248203]
["bitfinex","BTCUSD",1730755593534,0.00084,67482.0,67476.0,0.1482]
["bitfinex","BTCUSD",1730755593744,0.01373344,67481.0,67477.0,0.148198]
["bitfinex","BTCUSD",1730755593959,0.00084,67482.0,67478.0,0.08513224]
["bitfinex","BTCUSD",1730755594391,0.00084,67482.0,67475.0,0.148202]
["bitfinex","BTCUSD",1730755594607,0.00084,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1730755594824,0.00084,67482.0,67480.0,0.14819]
["bitfinex","BTCUSD",1730755595043,0.00084,67482.0,67474.0,0.01029641]
["bitfinex","BTCUSD",1730755595265,0.00084,67482.0,67475.0,0.148201]
["bitfinex","BTCUSD",1730755595485,0.00084,67482.0,67476.0,0.07783115]
["bitfinex","BTCUSD",1730755596139,0.005,67479.0,67476.0,0.07783115]
["bitfinex","BTCUSD",1730755596346,0.005,67479.0,67474.0,0.01029641]
["bitfinex","BTCUSD",1730755596781,0.005,67479.0,67475.0,0.1]
["bitfinex","BTCUSD",1730755597013,0.005,67479.0,67474.0,0.01029641]
["bitfinex","BTCUSD",1730755597443,0.00084,67482.0,67478.0,0.22340212]
["bitfinex","BTCUSD",1730755597705,0.00084,67482.0,67481.0,0.271189]
["bitfinex","BTCUSD",1730755597923,0.00084,67482.0,67481.0,0.41698604]
["bitfinex","BTCUSD",1730755599658,9e-05,67489.0,67488.0,0.248174]
["bitfinex","BTCUSD",1730755599871,9e-05,67489.0,67488.0,0.39397104]
["bitfinex","BTCUSD",1730755600764,9e-05,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1730755600941,9e-05,67489.0,67481.0,0.1]
["bitfinex","BTCUSD",1730755601164,0.005,67482.0,67481.0,0.1]
["bitfinex","BTCUSD",1730755601384,9e-05,67489.0,67456.0,0.005]
["bitfinex","BTCUSD",1730755601385,0.005,67478.0,67456.0,0.005]
["bitfinex","BTCUSD",1730755601638,0.296353,67488.0,67468.0,0.0492114]
["bitfinex","BTCUSD",1730755601639,0.005,67475.0,67468.0,0.0492114]
["bitfinex","BTCUSD",1730755601887,0.005,67475.0,67467.0,0.14822]
["bitfinex","BTCUSD",1730755602100,0.005,67475.0,67468.0,0.148216]
["bitfinex","BTCUSD",1730755602306,0.005,67475.0,67462.0,0.51986412]
["bitfinex","BTCUSD",1730755602521,0.005,67474.0,67465.0,0.148224]
["bitfinex","BTCUSD",1730755602736,0.005,67474.0,67467.0,0.148219]
["bitfinex","BTCUSD",1730755603225,0.005,67474.0,67462.0,0.51986412]
["bitfinex","BTCUSD",1730755603226,0.005,67474.0,67464.0,0.248226]
["bitfinex","BTCUSD",1730755603455,0.005,67474.0,67470.0,0.1]
["bitfinex","BTCUSD",1730755603665,0.01100888,67473.0,67470.0,0.1]
["bitfinex","BTCUSD",1730755603905,0.01100888,67472.0,67470.0,0.1]
["bitfinex","BTCUSD",1730755604112,0.005,67476.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755604296,0.005,67484.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755604563,9e-05,67489.0,67473.0,0.1]
["bitfinex","BTCUSD",1730755604564,0.005,67481.0,67474.0,0.00296388]
["bitfinex","BTCUSD",1730755604783,0.01101221,67480.0,67476.0,0.148199]
["bitfinex","BTCUSD",1730755605009,0.01101221,67479.0,67477.0,0.0841019]
["bitfinex","BTCUSD",1730755605273,0.005816,67482.0,67478.0,0.296388]
["bitfinex","BTCUSD",1730755605544,0.000816,67482.0,67481.0,0.248189]
["bitfinex","BTCUSD",1730755605787,0.011838,67482.0,67481.0,0.39398604]
["bitfinex","BTCUSD",1730755605986,0.01459449,67482.0,67481.0,0.50900846]
["bitfinex","BTCUSD",1730755606202,0.000816,67482.0,67481.0,0.50900846]
["bitfinex","BTCUSD",1730755606430,0.000816,67482.0,67481.0,0.53200846]
["bitfinex","BTCUSD",1730755606650,0.000816,67482.0,67481.0,0.61150846]
["bitfinex","BTCUSD",1730755606873,9e-05,67489.0,67488.0,0.276174]
["bitfinex","BTCUSD",1730755607084,9e-05,67489.0,67488.0,0.44431125]
["bitfinex","BTCUSD",1730755607550,0.001,67494.0,67493.0,0.176163]
["bitfinex","BTCUSD",1730755607763,0.001,67494.0,67493.0,0.42492216]
["bitfinex","BTCUSD",1730755607975,0.001,67494.0,67493.0,0.42196004]
["bitfinex","BTCUSD",1730755608664,0.001,67494.0,67493.0,0.51722782]
["bitfinex","BTCUSD",1730755608885,0.001,67494.0,67493.0,0.54204982]
["bitfinex","BTCUSD",1730755609106,0.001,67494.0,67493.0,0.58965087]
["bitfinex","BTCUSD",1730755609356,0.001,67494.0,67493.0,0.69824982]
["bitfinex","BTCUSD",1730755609573,0.22440212,67514.0,67509.0,0.276128]
["bitfinex","BTCUSD",1730755609790,0.22440212,67514.0,67509.0,0.42192504]
["bitfinex","BTCUSD",1730755609978,0.001,67514.0,67509.0,0.50602694]
["bitfinex","BTCUSD",1730755611353,0.001,67514.0,67509.0,0.47802694]
["bitfinex","BTCUSD",1730755611986,0.001,67514.0,67509.0,0.32989894]
["bitfinex","BTCUSD",1730755612221,0.001,67514.0,67509.0,0.47802694]
["bitfinex","BTCUSD",1730755612636,0.001,67514.0,67509.0,0.39392504]
["bitfinex","BTCUSD",1730755614182,0.001,67514.0,67501.0,0.22340212]
["bitfinex","BTCUSD",1730755614183,0.001,67514.0,67506.0,0.1]
["bitfinex","BTCUSD",1730755614393,0.00584,67511.0,67502.0,0.22340212]
["bitfinex","BTCUSD",1730755614612,0.00584,67511.0,67496.0,0.0491389]
["bitfinex","BTCUSD",1730755614613,0.005,67506.0,67503.0,0.22340212]
["bitfinex","BTCUSD",1730755615243,0.005,67506.0,67495.0,0.296316]
["bitfinex","BTCUSD",1730755615244,0.005,67506.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730755615453,0.005,67506.0,67500.0,0.22340212]
["bitfinex","BTCUSD",1730755615877,0.005,67506.0,67498.0,0.1]
["bitfinex","BTCUSD",1730755616326,0.005,67506.0,67498.0,0.24815]
["bitfinex","BTCUSD",1730755617159,0.000839,67510.0,67492.0,0.0496705]
["bitfinex","BTCUSD",1730755617160,0.005,67502.0,67492.0,0.0496705]
["bitfinex","BTCUSD",1730755617375,0.005,67502.0,67494.0,0.12978946]
["bitfinex","BTCUSD",1730755617582,0.005,67502.0,67483.0,0.005]
["bitfinex","BTCUSD",1730755617583,0.005,67499.0,67489.0,0.22340212]
["bitfinex","BTCUSD",1730755617811,0.005,67490.0,67488.0,0.0492968]
["bitfinex","BTCUSD",1730755618028,0.005,67489.0,67488.0,0.0492968]
["bitfinex","BTCUSD",1730755618239,0.005,67494.0,67488.0,0.02726989]
["bitfinex","BTCUSD",1730755618447,0.0067547,67489.0,67483.0,0.37158712]
["bitfinex","BTCUSD",1730755618664,0.005,67488.0,67483.0,0.22340212]
["bitfinex","BTCUSD",1730755619075,0.005,67492.0,67484.0,0.1]
["bitfinex","BTCUSD",1730755619201,0.005,67492.0,67487.0,0.1]
["bitfinex","BTCUSD",1730755620395,0.005,67495.0,67492.0,0.148163]
["bitfinex","BTCUSD",1730755620521,0.005,67494.0,67486.0,0.1]
["bitfinex","BTCUSD",1730755620729,0.005,67494.0,67490.0,0.1]
["bitfinex","BTCUSD",1730755621405,0.005,67497.0,67492.0,0.148164]
["bitfinex","BTCUSD",1730755621721,0.005,67497.0,67493.0,0.0544508]
["bitfinex","BTCUSD",1730755621915,0.005,67497.0,67493.0,0.2026138]
["bitfinex","BTCUSD",1730755622121,0.005,67497.0,67493.0,0.0544508]
["bitfinex","BTCUSD",1730755622321,0.005,67488.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755622525,0.005,67488.0,67487.0,0.1]
["bitfinex","BTCUSD",1730755622997,0.01171183,67488.0,67487.0,0.1]
["bitfinex","BTCUSD",1730755623124,0.005,67488.0,67487.0,0.1]
["bitfinex","BTCUSD",1730755623529,0.005,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1730755623947,0.005,67492.0,67487.0,0.01296329]
["bitfinex","BTCUSD",1730755624150,0.005,67492.0,67488.0,0.1]
["bitfinex","BTCUSD",1730755624530,0.005,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1730755624683,0.0109806,67502.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755624684,0.005,67486.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755624886,0.005,67486.0,67484.0,0.22340212]
["bitfinex","BTCUSD",1730755625088,0.005,67486.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755625465,0.00669433,67485.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755625792,0.153187,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755625990,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755626310,0.153187,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755626519,0.15981557,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755626929,0.01162857,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755627155,0.01162857,67482.0,67481.0,0.02413541]
["bitfinex","BTCUSD",1730755627365,0.15981557,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755628285,0.38461261,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755628557,0.43331261,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755628771,0.42668404,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755629397,0.43168404,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755629648,0.56926084,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755629920,0.43668404,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755632019,0.43168404,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755632222,0.44265294,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755632440,0.43765294,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755632644,0.35865294,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755632858,0.2128559,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755633077,0.1641559,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755633775,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755634224,0.047916,67494.0,67486.0,0.148178]
["bitfinex","BTCUSD",1730755634225,0.005,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1730755634488,0.000816,67494.0,67484.0,0.296366]
["bitfinex","BTCUSD",1730755634489,0.01096824,67491.0,67484.0,0.296366]
["bitfinex","BTCUSD",1730755634709,0.000816,67494.0,67485.0,0.296362]
["bitfinex","BTCUSD",1730755634948,0.005816,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1730755635170,0.005,67493.0,67490.0,0.148168]
["bitfinex","BTCUSD",1730755635395,0.000816,67494.0,67491.0,0.0444525]
["bitfinex","BTCUSD",1730755635615,0.005816,67494.0,67491.0,0.04741553]
["bitfinex","BTCUSD",1730755635831,0.005,67493.0,67491.0,0.0444525]
["bitfinex","BTCUSD",1730755636165,0.005,67493.0,67492.0,0.05642076]
["bitfinex","BTCUSD",1730755636349,0.005,67493.0,67487.0,0.37157812]
["bitfinex","BTCUSD",1730755636614,0.0070709,67494.0,67483.0,0.1]
["bitfinex","BTCUSD",1730755636615,0.005,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1730755636844,0.005,67484.0,67483.0,0.32340212]
["bitfinex","BTCUSD",1730755637063,0.005,67484.0,67483.0,0.13748893]
["bitfinex","BTCUSD",1730755637299,0.005,67484.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755637511,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755638643,0.153187,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755638858,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755639067,0.005,67482.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755639522,0.005,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1730755639737,0.005,67487.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755639963,0.005,67482.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755640197,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755643253,0.153187,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755643465,0.1641844,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755643720,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755644159,0.01599921,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755644410,0.01599902,67482.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755644663,0.005,67482.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755644894,0.01600388,67482.0,67481.0,0.03413541]
["bitfinex","BTCUSD",1730755645123,0.01600388,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755645359,0.005,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755646082,0.01100388,67487.0,67482.0,0.296374]
["bitfinex","BTCUSD",1730755646306,0.0112549,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1730755646530,0.0062549,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1730755646979,0.0062549,67491.0,67490.0,0.24817]
["bitfinex","BTCUSD",1730755647232,0.0062549,67491.0,67490.0,0.39396704]
["bitfinex","BTCUSD",1730755647469,0.0062549,67491.0,67490.0,0.39966038]
["bitfinex","BTCUSD",1730755647702,0.0062549,67491.0,67490.0,0.50686632]
["bitfinex","BTCUSD",1730755648150,0.0062549,67491.0,67490.0,0.50686696]
["bitfinex","BTCUSD",1730755648611,0.0062549,67491.0,67490.0,0.50686655]
["bitfinex","BTCUSD",1730755648905,0.0062549,67491.0,67490.0,0.52986655]
["bitfinex","BTCUSD",1730755649128,0.0062549,67491.0,67490.0,0.53486655]
["bitfinex","BTCUSD",1730755649367,0.000839,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1730755649620,0.000839,67510.0,67509.0,0.39392504]
["bitfinex","BTCUSD",1730755649844,0.000839,67510.0,67509.0,0.39961861]
["bitfinex","BTCUSD",1730755650575,0.000839,67510.0,67509.0,0.42261861]
["bitfinex","BTCUSD",1730755650794,0.000839,67510.0,67509.0,0.50341861]
["bitfinex","BTCUSD",1730755651055,0.000839,67510.0,67509.0,0.52051757]
["bitfinex","BTCUSD",1730755651506,0.000839,67510.0,67509.0,0.54351757]
["bitfinex","BTCUSD",1730755651731,0.000839,67510.0,67509.0,0.54350047]
["bitfinex","BTCUSD",1730755652200,0.000839,67510.0,67509.0,0.77676963]
["bitfinex","BTCUSD",1730755652436,0.001,67514.0,67513.0,0.176119]
["bitfinex","BTCUSD",1730755652679,0.000839,67518.0,67513.0,0.176119]
["bitfinex","BTCUSD",1730755652680,0.000839,67518.0,67517.0,0.17611]
["bitfinex","BTCUSD",1730755652904,0.000839,67518.0,67517.0,0.42190704]
["bitfinex","BTCUSD",1730755653142,0.000839,67518.0,67517.0,0.42758351]
["bitfinex","BTCUSD",1730755654325,0.001,67534.0,67528.0,0.276086]
["bitfinex","BTCUSD",1730755654579,0.001,67534.0,67528.0,0.42484405]
["bitfinex","BTCUSD",1730755654756,0.001,67534.0,67528.0,0.52086467]
["bitfinex","BTCUSD",1730755655000,0.001,67534.0,67528.0,0.52654114]
["bitfinex","BTCUSD",1730755655471,0.001,67534.0,67528.0,0.52086467]
["bitfinex","BTCUSD",1730755655904,0.001,67534.0,67528.0,0.51586467]
["bitfinex","BTCUSD",1730755656121,0.001,67534.0,67528.0,0.49286467]
["bitfinex","BTCUSD",1730755656359,0.001,67534.0,67528.0,0.34477867]
["bitfinex","BTCUSD",1730755656579,0.001,67534.0,67528.0,0.49286467]
["bitfinex","BTCUSD",1730755656795,0.005,67531.0,67528.0,0.09898163]
["bitfinex","BTCUSD",1730755657047,0.001,67534.0,67517.0,0.22340212]
["bitfinex","BTCUSD",1730755657048,0.005,67522.0,67517.0,0.22340212]
["bitfinex","BTCUSD",1730755657268,0.001,67534.0,67510.0,0.22840212]
["bitfinex","BTCUSD",1730755657269,0.005,67516.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755657718,0.153113,67516.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755657930,0.005,67516.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755658140,0.148109,67518.0,67502.0,0.27267552]
["bitfinex","BTCUSD",1730755658141,0.005,67509.0,67502.0,0.27267552]
["bitfinex","BTCUSD",1730755658348,0.005,67505.0,67502.0,0.27267552]
["bitfinex","BTCUSD",1730755658565,0.005,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1730755658790,0.005,67511.0,67506.0,0.296268]
["bitfinex","BTCUSD",1730755659006,0.005,67511.0,67504.0,0.21257945]
["bitfinex","BTCUSD",1730755659007,0.005,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1730755659287,0.005,67511.0,67510.0,0.15108818]
["bitfinex","BTCUSD",1730755659507,0.005,67511.0,67505.0,0.296274]
["bitfinex","BTCUSD",1730755659724,0.005,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1730755659937,0.005,67511.0,67508.0,0.25345655]
["bitfinex","BTCUSD",1730755660591,0.005,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1730755661009,0.297147,67534.0,67517.0,0.148109]
["bitfinex","BTCUSD",1730755661010,0.005,67524.0,67517.0,0.148109]
["bitfinex","BTCUSD",1730755661236,0.0103361,67530.0,67516.0,0.1]
["bitfinex","BTCUSD",1730755661237,0.005,67518.0,67516.0,0.1]
["bitfinex","BTCUSD",1730755661444,0.005,67518.0,67517.0,0.01]
["bitfinex","BTCUSD",1730755661684,0.005,67523.0,67517.0,0.01]
["bitfinex","BTCUSD",1730755662095,0.005,67523.0,67519.0,0.148105]
["bitfinex","BTCUSD",1730755662304,0.005,67523.0,67520.0,0.055432]
["bitfinex","BTCUSD",1730755662525,0.005,67523.0,67517.0,0.01]
["bitfinex","BTCUSD",1730755662742,0.005,67523.0,67517.0,0.11]
["bitfinex","BTCUSD",1730755663203,0.005,67523.0,67518.0,0.148106]
["bitfinex","BTCUSD",1730755663869,0.005,67523.0,67519.0,0.148104]
["bitfinex","BTCUSD",1730755664088,0.005,67525.0,67522.0,0.22340212]
["bitfinex","BTCUSD",1730755664337,0.000839,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730755664744,0.000839,67529.0,67528.0,0.15104731]
["bitfinex","BTCUSD",1730755665172,0.000839,67529.0,67528.0,0.39684435]
["bitfinex","BTCUSD",1730755665380,0.000839,67529.0,67528.0,0.41688304]
["bitfinex","BTCUSD",1730755665795,0.000839,67529.0,67528.0,0.50615304]
["bitfinex","BTCUSD",1730755666002,0.000839,67529.0,67528.0,0.53365688]
["bitfinex","BTCUSD",1730755666639,0.000839,67529.0,67528.0,0.52800185]
["bitfinex","BTCUSD",1730755666885,0.000839,67529.0,67528.0,0.53865468]
["bitfinex","BTCUSD",1730755667474,0.000839,67529.0,67528.0,0.24579704]
["bitfinex","BTCUSD",1730755667690,0.000839,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730755671257,0.000839,67529.0,67528.0,0.42352304]
["bitfinex","BTCUSD",1730755671467,0.000839,67529.0,67528.0,0.39388304]
["bitfinex","BTCUSD",1730755672318,0.000839,67529.0,67528.0,0.41688304]
["bitfinex","BTCUSD",1730755672529,0.001,67534.0,67533.0,0.271075]
["bitfinex","BTCUSD",1730755672742,0.001,67534.0,67533.0,0.41687204]
["bitfinex","BTCUSD",1730755673647,0.001,67534.0,67533.0,0.49873187]
["bitfinex","BTCUSD",1730755673868,0.001,67534.0,67533.0,0.50373187]
["bitfinex","BTCUSD",1730755674504,0.001,67534.0,67533.0,0.48911586]
["bitfinex","BTCUSD",1730755674773,0.000839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1730755674980,0.000839,67540.0,67539.0,0.42251887]
["bitfinex","BTCUSD",1730755675642,0.000839,67540.0,67539.0,0.39951887]
["bitfinex","BTCUSD",1730755676100,0.000839,67540.0,67539.0,0.10565983]
["bitfinex","BTCUSD",1730755676317,0.000839,67540.0,67539.0,0.00565983]
["bitfinex","BTCUSD",1730755676527,0.000839,67540.0,67539.0,0.02537278]
["bitfinex","BTCUSD",1730755676960,0.000839,67540.0,67535.0,0.32340212]
["bitfinex","BTCUSD",1730755676961,0.005,67537.0,67535.0,0.1]
["bitfinex","BTCUSD",1730755677398,0.005,67537.0,67536.0,0.32340212]
["bitfinex","BTCUSD",1730755677619,0.005,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1730755678753,0.005,67537.0,67535.0,0.14807]
["bitfinex","BTCUSD",1730755678754,0.005,67537.0,67535.0,0.1]
["bitfinex","BTCUSD",1730755678990,0.005,67537.0,67536.0,0.06676311]
["bitfinex","BTCUSD",1730755680587,0.005,67537.0,67535.0,0.1]
["bitfinex","BTCUSD",1730755680815,0.005,67537.0,67534.0,0.148072]
["bitfinex","BTCUSD",1730755681042,0.005,67536.0,67535.0,0.25375261]
["bitfinex","BTCUSD",1730755681550,0.005,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1730755681788,0.005,67536.0,67535.0,0.32540217]
["bitfinex","BTCUSD",1730755682016,0.000839,67540.0,67535.0,0.32540217]
["bitfinex","BTCUSD",1730755682017,0.000839,67540.0,67539.0,0.248062]
["bitfinex","BTCUSD",1730755682260,0.000839,67540.0,67539.0,0.40250165]
["bitfinex","BTCUSD",1730755682481,0.000839,67540.0,67539.0,0.39954103]
["bitfinex","BTCUSD",1730755682934,0.000839,67540.0,67539.0,0.62294315]
["bitfinex","BTCUSD",1730755683166,0.000839,67540.0,67539.0,0.56836677]
["bitfinex","BTCUSD",1730755685230,0.000839,67543.0,67542.0,0.253056]
["bitfinex","BTCUSD",1730755685438,0.000839,67543.0,67542.0,0.42753503]
["bitfinex","BTCUSD",1730755685653,0.000839,67543.0,67542.0,0.42185304]
["bitfinex","BTCUSD",1730755685877,0.000818,67547.0,67546.0,0.276047]
["bitfinex","BTCUSD",1730755686104,0.000818,67547.0,67546.0,0.424804]
["bitfinex","BTCUSD",1730755686331,0.000818,67547.0,67546.0,0.4275234]
["bitfinex","BTCUSD",1730755689445,0.000818,67547.0,67546.0,0.42752012]
["bitfinex","BTCUSD",1730755689903,0.000818,67547.0,67546.0,0.39952012]
["bitfinex","BTCUSD",1730755690129,0.000818,67547.0,67546.0,0.47685129]
["bitfinex","BTCUSD",1730755691456,0.000818,67547.0,67546.0,0.72257733]
["bitfinex","BTCUSD",1730755691675,0.000818,67547.0,67546.0,0.50485696]
["bitfinex","BTCUSD",1730755692319,0.000818,67547.0,67546.0,0.49985696]
["bitfinex","BTCUSD",1730755693044,0.000818,67547.0,67546.0,0.49985872]
["bitfinex","BTCUSD",1730755693267,0.000818,67547.0,67546.0,0.4998588]
["bitfinex","BTCUSD",1730755693921,0.000818,67547.0,67546.0,0.33106176]
["bitfinex","BTCUSD",1730755694161,0.005818,67547.0,67546.0,0.00568359]
["bitfinex","BTCUSD",1730755695748,0.005818,67547.0,67540.0,0.1]
["bitfinex","BTCUSD",1730755695972,0.005818,67547.0,67541.0,0.00568835]
["bitfinex","BTCUSD",1730755696188,0.005818,67547.0,67542.0,0.00568835]
["bitfinex","BTCUSD",1730755696430,0.005818,67547.0,67543.0,0.00568835]
["bitfinex","BTCUSD",1730755696690,0.005818,67547.0,67543.0,0.00568837]
["bitfinex","BTCUSD",1730755696913,0.000818,67547.0,67546.0,0.37144912]
["bitfinex","BTCUSD",1730755697128,0.000818,67547.0,67546.0,0.39953241]
["bitfinex","BTCUSD",1730755697340,0.000818,67547.0,67546.0,0.50348018]
["bitfinex","BTCUSD",1730755699962,0.000818,67547.0,67546.0,0.50348155]
["bitfinex","BTCUSD",1730755702199,0.000818,67547.0,67546.0,0.52648155]
["bitfinex","BTCUSD",1730755703682,0.000818,67547.0,67546.0,0.52079181]
["bitfinex","BTCUSD",1730755703896,0.000818,67547.0,67546.0,0.526484]
["bitfinex","BTCUSD",1730755704123,0.000818,67547.0,67546.0,0.52079181]
["bitfinex","BTCUSD",1730755704336,0.000818,67547.0,67546.0,0.52648402]
["bitfinex","BTCUSD",1730755704543,0.000818,67547.0,67546.0,0.53559219]
["bitfinex","BTCUSD",1730755704744,0.000818,67547.0,67546.0,0.52648402]
["bitfinex","BTCUSD",1730755705170,0.000818,67547.0,67546.0,0.53559238]
["bitfinex","BTCUSD",1730755705833,0.000818,67547.0,67546.0,0.62486238]
["bitfinex","BTCUSD",1730755706043,0.000818,67547.0,67546.0,0.53559238]
["bitfinex","BTCUSD",1730755706709,0.000818,67547.0,67546.0,0.52648402]
["bitfinex","BTCUSD",1730755708242,0.000818,67547.0,67546.0,0.51259397]
["bitfinex","BTCUSD",1730755708658,0.000818,67547.0,67546.0,0.50348402]
["bitfinex","BTCUSD",1730755708919,0.000818,67547.0,67546.0,0.00569221]
["bitfinex","BTCUSD",1730755709153,0.005818,67547.0,67546.0,0.00569221]
["bitfinex","BTCUSD",1730755709357,0.005818,67547.0,67543.0,0.001634]
["bitfinex","BTCUSD",1730755709593,0.005818,67547.0,67546.0,0.22340212]
["bitfinex","BTCUSD",1730755709799,0.005818,67547.0,67544.0,0.14805]
["bitfinex","BTCUSD",1730755710016,0.005818,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1730755710248,0.005818,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1730755710454,0.005818,67547.0,67546.0,0.248047]
["bitfinex","BTCUSD",1730755710906,0.000818,67547.0,67546.0,0.39680453]
["bitfinex","BTCUSD",1730755711121,0.000818,67547.0,67546.0,0.52540318]
["bitfinex","BTCUSD",1730755711753,0.000818,67547.0,67546.0,0.55752047]
["bitfinex","BTCUSD",1730755712193,0.000818,67547.0,67546.0,0.56252047]
["bitfinex","BTCUSD",1730755712396,0.000818,67547.0,67546.0,0.55340318]
["bitfinex","BTCUSD",1730755712608,0.000839,67549.0,67548.0,0.153042]
["bitfinex","BTCUSD",1730755712822,0.000839,67578.0,67561.0,0.271014]
["bitfinex","BTCUSD",1730755712823,0.22340212,67569.0,67561.0,0.271014]
["bitfinex","BTCUSD",1730755713035,0.22340212,67569.0,67561.0,0.42546671]
["bitfinex","BTCUSD",1730755713246,0.000839,67578.0,67561.0,0.42250711]
["bitfinex","BTCUSD",1730755713475,0.005839,67578.0,67561.0,0.42250711]
["bitfinex","BTCUSD",1730755714342,0.005,67572.0,67561.0,0.39950711]
["bitfinex","BTCUSD",1730755714560,0.005,67572.0,67561.0,0.45319597]
["bitfinex","BTCUSD",1730755714770,0.005,67572.0,67561.0,0.44408711]
["bitfinex","BTCUSD",1730755715198,0.005,67570.0,67561.0,0.44408711]
["bitfinex","BTCUSD",1730755716170,0.000839,67578.0,67561.0,0.46708711]
["bitfinex","BTCUSD",1730755716171,0.005,67577.0,67561.0,0.46708711]
["bitfinex","BTCUSD",1730755716430,0.000839,67578.0,67561.0,0.46708711]
["bitfinex","BTCUSD",1730755717354,0.000839,67578.0,67561.0,0.47208711]
["bitfinex","BTCUSD",1730755718030,0.000839,67578.0,67561.0,0.47207985]
["bitfinex","BTCUSD",1730755718249,0.000839,67578.0,67561.0,0.46707985]
["bitfinex","BTCUSD",1730755718250,0.006,67574.0,67561.0,0.46707985]
["bitfinex","BTCUSD",1730755721084,0.001,67574.0,67561.0,0.46707985]
["bitfinex","BTCUSD",1730755724999,0.001,67574.0,67561.0,0.6232738]
["bitfinex","BTCUSD",1730755725458,0.001,67574.0,67561.0,0.7175446]
["bitfinex","BTCUSD",1730755725673,0.001,67574.0,67572.0,0.27099]
["bitfinex","BTCUSD",1730755725883,0.001,67574.0,67572.0,0.50605704]
["bitfinex","BTCUSD",1730755726103,0.001,67574.0,67572.0,0.5117406]
["bitfinex","BTCUSD",1730755726329,0.001,67574.0,67572.0,0.4224706]
["bitfinex","BTCUSD",1730755726803,0.001,67574.0,67572.0,0.3994706]
["bitfinex","BTCUSD",1730755727015,0.001,67574.0,67572.0,0.3238051]
["bitfinex","BTCUSD",1730755727235,0.00774398,67573.0,67572.0,0.24579704]
["bitfinex","BTCUSD",1730755727466,0.00774398,67573.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730755727694,0.00774398,67573.0,67571.0,0.1]
["bitfinex","BTCUSD",1730755727928,0.000817,67573.0,67571.0,0.1]
["bitfinex","BTCUSD",1730755728156,0.000817,67573.0,67572.0,0.0689787]
["bitfinex","BTCUSD",1730755728679,0.000817,67573.0,67572.0,0.3169687]
["bitfinex","BTCUSD",1730755728897,0.000817,67573.0,67572.0,0.1689787]
["bitfinex","BTCUSD",1730755729393,0.00774398,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1730755729618,0.000817,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1730755730081,0.000817,67573.0,67571.0,0.1]
["bitfinex","BTCUSD",1730755730319,0.000817,67573.0,67571.0,0.24579704]
["bitfinex","BTCUSD",1730755731245,0.005,67568.0,67559.0,0.0493768]
["bitfinex","BTCUSD",1730755731473,0.005,67562.0,67560.0,0.22340212]
["bitfinex","BTCUSD",1730755732133,0.00682784,67561.0,67560.0,0.22340212]
["bitfinex","BTCUSD",1730755732359,0.00682784,67561.0,67560.0,0.06674711]
["bitfinex","BTCUSD",1730755732593,0.005,67564.0,67561.0,0.248013]
["bitfinex","BTCUSD",1730755732813,0.005,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1730755734104,0.00682784,67563.0,67561.0,0.1]
["bitfinex","BTCUSD",1730755734323,0.00682784,67563.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755734542,0.005,67564.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755734761,0.00682784,67563.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755735200,0.005,67564.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755735414,0.00682784,67563.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755737008,0.005,67564.0,67562.0,0.0393815]
["bitfinex","BTCUSD",1730755737462,0.00682784,67563.0,67561.0,0.1]
["bitfinex","BTCUSD",1730755737894,0.00682784,67563.0,67561.0,0.32340212]
["bitfinex","BTCUSD",1730755738114,0.005,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1730755738590,0.00682784,67563.0,67561.0,0.1]
["bitfinex","BTCUSD",1730755738818,0.005,67568.0,67562.0,0.24875691]
["bitfinex","BTCUSD",1730755739028,0.005,67568.0,67564.0,0.148006]
["bitfinex","BTCUSD",1730755739241,0.005,67568.0,67565.0,0.1]
["bitfinex","BTCUSD",1730755740832,0.345393,67573.0,67558.0,0.1]
["bitfinex","BTCUSD",1730755740833,0.005,67562.0,67558.0,0.1]
["bitfinex","BTCUSD",1730755741053,0.005,67562.0,67561.0,0.02553474]
["bitfinex","BTCUSD",1730755741277,0.005,67562.0,67560.0,0.101634]
["bitfinex","BTCUSD",1730755741278,0.0067731,67561.0,67560.0,0.101634]
["bitfinex","BTCUSD",1730755741509,0.005,67562.0,67560.0,0.101634]
["bitfinex","BTCUSD",1730755741737,0.0067731,67561.0,67560.0,0.101634]
["bitfinex","BTCUSD",1730755742214,0.0067731,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755742215,0.153014,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755742422,0.15971704,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755745124,0.24001704,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755746241,0.01170304,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755746448,0.15971704,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755746894,0.31051408,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755747104,0.30551408,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755747313,0.15971704,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755750258,0.43968898,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755750478,0.44531408,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755751618,0.48939962,67561.0,67560.0,0.001634]
["bitfinex","BTCUSD",1730755751894,0.15304,67549.0,67548.0,0.0499633]
["bitfinex","BTCUSD",1730755752113,0.29883704,67549.0,67548.0,0.0499633]
["bitfinex","BTCUSD",1730755752337,0.148045,67547.0,67546.0,0.22503612]
["bitfinex","BTCUSD",1730755752562,0.148045,67547.0,67546.0,0.001634]
["bitfinex","BTCUSD",1730755753319,0.43764204,67547.0,67546.0,0.001634]
["bitfinex","BTCUSD",1730755753564,0.153069,67536.0,67535.0,0.0498398]
["bitfinex","BTCUSD",1730755753786,0.158071,67535.0,67531.0,0.22340212]
["bitfinex","BTCUSD",1730755754035,0.30386804,67535.0,67531.0,0.22340212]
["bitfinex","BTCUSD",1730755754786,0.153093,67525.0,67522.0,0.0497394]
["bitfinex","BTCUSD",1730755755282,0.153093,67525.0,67517.0,0.22340212]
["bitfinex","BTCUSD",1730755755504,0.153106,67519.0,67517.0,0.22340212]
["bitfinex","BTCUSD",1730755756230,0.005,67522.0,67517.0,0.22340212]
["bitfinex","BTCUSD",1730755756454,0.0842,67536.0,67520.0,0.148104]
["bitfinex","BTCUSD",1730755756455,0.005,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1730755756678,0.005,67521.0,67520.0,0.444311]
["bitfinex","BTCUSD",1730755756902,0.005,67521.0,67520.0,0.544311]
["bitfinex","BTCUSD",1730755757628,0.005,67523.0,67521.0,0.296204]
["bitfinex","BTCUSD",1730755757959,0.005,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1730755759704,0.005,67523.0,67522.0,0.149733]
["bitfinex","BTCUSD",1730755761344,0.153097,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755762525,0.16408731,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755763285,0.153097,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755764134,0.16408703,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755764550,0.16408541,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755765194,0.153097,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755765678,0.1640853,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755766941,0.1690853,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755767382,0.30389404,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755767612,0.53271974,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755767840,0.54370846,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755768062,0.56843239,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755769182,0.59143239,67523.0,67522.0,0.001634]
["bitfinex","BTCUSD",1730755769397,0.59143239,67523.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755769398,0.015,67511.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755769651,0.01873565,67511.0,67510.0,0.22340212]
["bitfinex","BTCUSD",1730755770101,0.005,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1730755770311,0.005,67507.0,67505.0,0.148136]
["bitfinex","BTCUSD",1730755770525,0.005,67503.0,67502.0,0.22340212]
["bitfinex","BTCUSD",1730755770731,0.005,67503.0,67502.0,0.45314383]
["bitfinex","BTCUSD",1730755770950,0.005,67503.0,67502.0,0.22974171]
["bitfinex","BTCUSD",1730755771806,0.005,67506.0,67505.0,0.1]
["bitfinex","BTCUSD",1730755772018,0.005,67506.0,67505.0,0.248137]
["bitfinex","BTCUSD",1730755772257,0.005,67506.0,67505.0,0.24582574]
["bitfinex","BTCUSD",1730755772698,0.005,67506.0,67505.0,0.1]
["bitfinex","BTCUSD",1730755772922,0.005,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1730755773145,0.005,67500.0,67499.0,0.1]
["bitfinex","BTCUSD",1730755773361,0.01874238,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1730755773616,0.005,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1730755773843,0.005,67505.0,67500.0,0.18141901]
["bitfinex","BTCUSD",1730755774066,0.005,67505.0,67501.0,0.44208804]
["bitfinex","BTCUSD",1730755774279,0.01374238,67504.0,67503.0,0.14814]
["bitfinex","BTCUSD",1730755774892,0.01374238,67504.0,67503.0,0.2467928]
["bitfinex","BTCUSD",1730755775101,0.01374238,67504.0,67502.0,0.25621973]
["bitfinex","BTCUSD",1730755775315,0.01874238,67503.0,67502.0,0.40436273]
["bitfinex","BTCUSD",1730755777021,0.01374238,67503.0,67502.0,0.62776485]
["bitfinex","BTCUSD",1730755777230,0.01374238,67503.0,67502.0,0.40436273]
["bitfinex","BTCUSD",1730755777441,0.01374238,67503.0,67502.0,0.31683812]
["bitfinex","BTCUSD",1730755778067,0.01374238,67503.0,67502.0,0.43465054]
["bitfinex","BTCUSD",1730755780815,0.01374238,67503.0,67502.0,0.26595542]
["bitfinex","BTCUSD",1730755781375,0.02478823,67503.0,67502.0,0.26595542]
["bitfinex","BTCUSD",1730755781590,0.005,67511.0,67510.0,0.248126]
["bitfinex","BTCUSD",1730755781795,0.005,67511.0,67510.0,0.3025657]
["bitfinex","BTCUSD",1730755782658,0.005,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1730755782877,0.005,67518.0,67517.0,0.41976697]
["bitfinex","BTCUSD",1730755783076,0.005,67518.0,67517.0,0.41680512]
["bitfinex","BTCUSD",1730755783300,0.005,67518.0,67517.0,0.49083943]
["bitfinex","BTCUSD",1730755783524,0.005,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1730755783729,0.005,67529.0,67522.0,0.31449216]
["bitfinex","BTCUSD",1730755783946,0.005,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730755784174,0.22340212,67541.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730755784175,0.005,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1730755784378,0.005,67537.0,67533.0,0.148075]
["bitfinex","BTCUSD",1730755784596,0.005,67536.0,67533.0,0.29387204]
["bitfinex","BTCUSD",1730755785317,0.005,67538.0,67533.0,0.29387204]
["bitfinex","BTCUSD",1730755787247,0.005817,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1730755787456,0.005817,67534.0,67529.0,0.68324731]
["bitfinex","BTCUSD",1730755787457,0.005,67530.0,67529.0,0.296164]
["bitfinex","BTCUSD",1730755787677,0.005,67530.0,67529.0,0.47226831]
["bitfinex","BTCUSD",1730755787892,0.005,67530.0,67529.0,0.62035231]
["bitfinex","BTCUSD",1730755788097,0.005,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1730755788318,0.005,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1730755791905,0.005,67528.0,67527.0,0.14521833]
["bitfinex","BTCUSD",1730755792113,0.005,67528.0,67527.0,0.26303075]
["bitfinex","BTCUSD",1730755793575,0.01878467,67528.0,67527.0,0.26303075]
["bitfinex","BTCUSD",1730755793787,0.005,67528.0,67527.0,0.26599231]
["bitfinex","BTCUSD",1730755794009,0.005,67528.0,67527.0,0.26303075]
["bitfinex","BTCUSD",1730755794983,0.01878467,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1730755795189,0.005,67532.0,67531.0,0.2025197]
["bitfinex","BTCUSD",1730755795586,0.01878467,67532.0,67531.0,0.2025197]
["bitfinex","BTCUSD",1730755795810,0.005,67532.0,67531.0,0.2025197]
["bitfinex","BTCUSD",1730755796013,0.01878467,67532.0,67531.0,0.2025197]
["bitfinex","BTCUSD",1730755796186,0.005,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1730755797179,0.01878467,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1730755797383,0.01878467,67527.0,67519.0,0.68830924]
["bitfinex","BTCUSD",1730755797384,0.005,67527.0,67519.0,0.46490712]
["bitfinex","BTCUSD",1730755797611,0.005,67527.0,67513.0,0.0491605]
["bitfinex","BTCUSD",1730755797612,0.005,67520.0,67518.0,0.148107]
["bitfinex","BTCUSD",1730755797810,0.005,67520.0,67519.0,0.41594222]
["bitfinex","BTCUSD",1730755798045,0.01877533,67520.0,67519.0,0.1925401]
["bitfinex","BTCUSD",1730755798251,0.005,67520.0,67519.0,0.1925401]
["bitfinex","BTCUSD",1730755798493,0.005,67523.0,67519.0,0.26783622]
["bitfinex","BTCUSD",1730755798728,0.005,67523.0,67521.0,0.296203]
["bitfinex","BTCUSD",1730755798926,0.01877533,67523.0,67522.0,0.22865382]
["bitfinex","BTCUSD",1730755799134,0.005,67523.0,67522.0,0.22865382]
["bitfinex","BTCUSD",1730755799360,0.005,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1730755799804,0.01878136,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1730755800249,0.01878136,67523.0,67521.0,0.148101]
["bitfinex","BTCUSD",1730755800458,0.01378136,67522.0,67521.0,0.148101]
["bitfinex","BTCUSD",1730755801272,0.01378136,67522.0,67521.0,0.46259316]
["bitfinex","BTCUSD",1730755801515,0.01378136,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1730755801766,0.000818,67527.0,67526.0,0.1]
["bitfinex","BTCUSD",1730755801992,0.000818,67527.0,67526.0,0.39388804]
["bitfinex","BTCUSD",1730755803106,0.000818,67527.0,67526.0,0.41688804]
["bitfinex","BTCUSD",1730755803351,0.000818,67527.0,67526.0,0.48187373]
["bitfinex","BTCUSD",1730755803835,0.000817,67534.0,67533.0,0.023]
["bitfinex","BTCUSD",1730755804050,0.22340212,67556.0,67539.0,0.60845224]
["bitfinex","BTCUSD",1730755804051,0.005,67555.0,67539.0,0.60845224]
["bitfinex","BTCUSD",1730755804260,0.005,67553.0,67539.0,0.75424928]
["bitfinex","BTCUSD",1730755804470,0.005,67555.0,67540.0,0.1]
["bitfinex","BTCUSD",1730755804679,0.005,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730755805725,0.005,67555.0,67549.0,0.296078]
["bitfinex","BTCUSD",1730755805726,0.005,67542.0,67541.0,0.0499437]
["bitfinex","BTCUSD",1730755805931,0.005,67542.0,67541.0,0.1980017]
["bitfinex","BTCUSD",1730755806175,0.005,67532.0,67523.0,0.39209724]
["bitfinex","BTCUSD",1730755806387,0.153077,67532.0,67524.0,0.296188]
["bitfinex","BTCUSD",1730755806594,0.005,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1730755806806,0.005,67532.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730755807018,0.153078,67532.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730755807238,0.153078,67532.0,67529.0,0.08054357]
["bitfinex","BTCUSD",1730755807456,0.005,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1730755808553,0.0789,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1730755809856,0.0789,67532.0,67530.0,0.14808]
["bitfinex","BTCUSD",1730755810066,0.005,67531.0,67529.0,0.08054357]
["bitfinex","BTCUSD",1730755810299,0.005,67530.0,67529.0,0.22862757]
["bitfinex","BTCUSD",1730755810504,0.0739,67532.0,67530.0,0.148082]
["bitfinex","BTCUSD",1730755810505,0.005,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1730755811803,0.0739,67532.0,67524.0,0.296188]
["bitfinex","BTCUSD",1730755811804,0.005,67525.0,67524.0,0.296188]
["bitfinex","BTCUSD",1730755812023,0.005,67525.0,67507.0,0.0477]
["bitfinex","BTCUSD",1730755812024,0.005,67519.0,67511.0,0.0775]
["bitfinex","BTCUSD",1730755812237,0.005,67519.0,67505.0,0.25606175]
["bitfinex","BTCUSD",1730755812238,0.005,67517.0,67512.0,0.296241]
["bitfinex","BTCUSD",1730755812443,0.005,67517.0,67515.0,0.148114]
["bitfinex","BTCUSD",1730755812645,0.005,67517.0,67516.0,0.37151512]
["bitfinex","BTCUSD",1730755812865,0.005,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1730755813113,0.005,67512.0,67509.0,0.296254]
["bitfinex","BTCUSD",1730755813335,0.005,67511.0,67510.0,0.249762]
["bitfinex","BTCUSD",1730755813752,0.005,67511.0,67510.0,0.149762]
["bitfinex","BTCUSD",1730755813960,0.005,67511.0,67510.0,0.27193729]
["bitfinex","BTCUSD",1730755815027,0.005,67511.0,67510.0,0.37193729]
["bitfinex","BTCUSD",1730755815234,0.0739,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1730755815457,0.0739,67512.0,67511.0,0.39392104]
["bitfinex","BTCUSD",1730755815669,0.0739,67512.0,67511.0,0.49321686]
["bitfinex","BTCUSD",1730755815872,0.08769409,67512.0,67511.0,0.49321686]
["bitfinex","BTCUSD",1730755816088,0.09269409,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1730755818268,0.08769409,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1730755818507,0.08769409,67512.0,67511.0,0.61732316]
["bitfinex","BTCUSD",1730755818715,0.08769409,67512.0,67511.0,0.53974678]
["bitfinex","BTCUSD",1730755819356,0.08769409,67512.0,67511.0,0.24582574]
["bitfinex","BTCUSD",1730755819573,0.09269409,67512.0,67511.0,0.24582574]
["bitfinex","BTCUSD",1730755819779,0.09269409,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1730755820186,0.09269409,67512.0,67511.0,0.1]
["bitfinex","BTCUSD",1730755820624,0.09269409,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1730755820860,0.09269409,67512.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755820861,0.153124,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755821080,0.20002193,67511.0,67510.0,2.14746174]
["bitfinex","BTCUSD",1730755821499,0.20002193,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755822034,0.20502193,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755823308,0.35081897,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755823543,0.35581897,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755823865,0.35575537,67511.0,67510.0,2.001636]
["bitfinex","BTCUSD",1730755824283,0.35775537,67511.0,67510.0,1.97823656]
["bitfinex","BTCUSD",1730755824503,0.65122086,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755824706,0.60715537,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755824908,0.67325361,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755825324,0.60715537,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755825520,0.75298111,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755826083,0.75290949,67511.0,67510.0,1.38875538]
["bitfinex","BTCUSD",1730755826235,0.75290949,67511.0,67510.0,1.23091114]
["bitfinex","BTCUSD",1730755826639,0.79692066,67511.0,67510.0,1.04562589]
["bitfinex","BTCUSD",1730755826859,0.75290949,67511.0,67510.0,1.04562589]
["bitfinex","BTCUSD",1730755827005,0.65109975,67511.0,67510.0,1.04562589]
["bitfinex","BTCUSD",1730755828661,0.7367825,67494.0,67493.0,0.001676]
["bitfinex","BTCUSD",1730755828864,0.7367825,67494.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755828865,0.288163,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755829073,0.48072275,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755830384,0.35772275,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755832965,0.35767525,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755833297,0.35567525,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755833744,0.20487821,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755833940,0.20472641,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755834110,0.05156341,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755834313,0.02965085,67493.0,67492.0,0.031642]
["bitfinex","BTCUSD",1730755834537,0.02965085,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755834538,0.16685835,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755834948,0.01869535,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755836169,0.16685835,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755837295,0.01872548,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755837870,0.31768552,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755838446,0.34562912,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755838978,0.01872548,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755839806,0.16688848,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755840013,0.35563401,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755840752,0.34468301,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755840955,0.35567469,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755842959,0.35767469,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755843161,0.45270536,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755844429,0.45070536,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755844903,0.43974579,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755845133,0.44174579,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755845402,0.45274735,67493.0,67492.0,0.001676]
["bitfinex","BTCUSD",1730755845648,0.54423575,67488.0,67487.0,0.001632]
["bitfinex","BTCUSD",1730755845926,0.69003279,67488.0,67487.0,0.001632]
["bitfinex","BTCUSD",1730755846185,0.73679652,67488.0,67487.0,0.001632]
["bitfinex","BTCUSD",1730755846410,0.288187,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755846660,0.48074777,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755846861,0.57339847,67482.0,67481.0,0.001632]
["bitfinex","BTCUSD",1730755847495,0.017,67479.0,67474.0,0.22503412]
["bitfinex","BTCUSD",1730755847668,0.1652,67476.0,67474.0,0.22503412]
["bitfinex","BTCUSD",1730755847907,0.34477217,67476.0,67474.0,0.22503412]
["bitfinex","BTCUSD",1730755848117,0.3557799,67476.0,67474.0,0.22503412]
["bitfinex","BTCUSD",1730755848336,0.3557799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755848963,0.3507799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755849173,0.3557799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755849606,0.3507799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755849851,0.3557799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755850940,0.3507799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755851158,0.3557799,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755851640,0.32002598,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755851858,0.35587004,67476.0,67474.0,0.001632]
["bitfinex","BTCUSD",1730755854042,0.35587004,67476.0,67475.0,0.081876]
["bitfinex","BTCUSD",1730755855406,0.35590772,67476.0,67475.0,0.081876]
["bitfinex","BTCUSD",1730755855984,0.35590772,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1730755856173,0.48261579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1730755857221,0.50561579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1730755857686,0.165216,67469.0,67468.0,0.0087783]
["bitfinex","BTCUSD",1730755857856,0.35792372,67469.0,67468.0,0.0087783]
["bitfinex","BTCUSD",1730755859560,0.35592372,67469.0,67468.0,0.0087783]
["bitfinex","BTCUSD",1730755860693,0.35592372,67469.0,67466.0,0.001676]
["bitfinex","BTCUSD",1730755860694,0.153233,67461.0,67458.0,0.0802]
["bitfinex","BTCUSD",1730755860905,0.04691068,67461.0,67460.0,0.6348747]
["bitfinex","BTCUSD",1730755861153,0.04691068,67461.0,67460.0,0.41655332]
["bitfinex","BTCUSD",1730755861154,0.05191068,67461.0,67460.0,0.41655332]
["bitfinex","BTCUSD",1730755861362,0.04088174,67461.0,67460.0,0.41655332]
["bitfinex","BTCUSD",1730755862273,0.03588174,67461.0,67460.0,0.56235036]
["bitfinex","BTCUSD",1730755863263,0.005,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1730755863484,0.005,67467.0,67466.0,0.230266]
["bitfinex","BTCUSD",1730755863962,0.148204,67475.0,67468.0,0.0459]
["bitfinex","BTCUSD",1730755863963,0.005,67475.0,67468.0,0.0459]
["bitfinex","BTCUSD",1730755864228,0.005,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1730755864457,0.000818,67488.0,67470.0,0.0793]
["bitfinex","BTCUSD",1730755864458,0.153211,67471.0,67470.0,0.0793]
["bitfinex","BTCUSD",1730755864716,0.30400804,67471.0,67470.0,0.0793]
["bitfinex","BTCUSD",1730755865011,0.30400804,67471.0,67459.0,0.1]
["bitfinex","BTCUSD",1730755865012,0.153231,67462.0,67460.0,0.2587397]
["bitfinex","BTCUSD",1730755865247,0.005,67475.0,67460.0,0.4069747]
["bitfinex","BTCUSD",1730755865248,0.005,67461.0,67460.0,0.4069747]
["bitfinex","BTCUSD",1730755865465,0.005,67461.0,67460.0,0.7816447]
["bitfinex","BTCUSD",1730755865683,0.005,67465.0,67460.0,0.3369397]
["bitfinex","BTCUSD",1730755865910,0.005,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1730755866130,0.01103991,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1730755866357,0.005,67465.0,67464.0,0.24369636]
["bitfinex","BTCUSD",1730755866584,0.005,67468.0,67465.0,0.296449]
["bitfinex","BTCUSD",1730755866834,0.005,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1730755867045,0.005,67473.0,67472.0,0.2583635]
["bitfinex","BTCUSD",1730755867510,0.005,67474.0,67472.0,0.1101545]
["bitfinex","BTCUSD",1730755867734,0.005,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1730755867956,0.005,67483.0,67477.0,0.296397]
["bitfinex","BTCUSD",1730755868169,0.005,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1730755868385,0.005,67483.0,67482.0,0.17679667]
["bitfinex","BTCUSD",1730755869752,0.000818,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1730755869968,0.000818,67488.0,67487.0,0.50423775]
["bitfinex","BTCUSD",1730755870201,0.000818,67488.0,67487.0,0.248176]
["bitfinex","BTCUSD",1730755870419,0.000818,67488.0,67487.0,0.28351358]
["bitfinex","BTCUSD",1730755871927,0.000818,67488.0,67487.0,0.7695356]
["bitfinex","BTCUSD",1730755872127,0.000818,67488.0,67487.0,0.329376]
["bitfinex","BTCUSD",1730755873919,0.005818,67488.0,67487.0,0.329376]
["bitfinex","BTCUSD",1730755875013,0.005818,67488.0,67487.0,0.229376]
["bitfinex","BTCUSD",1730755875279,0.153183,67484.0,67483.0,0.0495]
["bitfinex","BTCUSD",1730755875511,0.01879341,67484.0,67480.0,0.0812]
["bitfinex","BTCUSD",1730755875730,0.31516141,67484.0,67480.0,0.0812]
["bitfinex","BTCUSD",1730755875938,0.31516141,67484.0,67480.0,0.229392]
["bitfinex","BTCUSD",1730755875939,0.153183,67484.0,67480.0,0.229392]
["bitfinex","BTCUSD",1730755876146,0.01379341,67483.0,67480.0,0.0812]
["bitfinex","BTCUSD",1730755876352,0.148185,67483.0,67480.0,0.17093971]
["bitfinex","BTCUSD",1730755876597,0.005,67481.0,67473.0,0.131]
["bitfinex","BTCUSD",1730755876807,0.005,67481.0,67454.0,0.001676]
["bitfinex","BTCUSD",1730755876808,0.005,67471.0,67467.0,0.22340212]
["bitfinex","BTCUSD",1730755877024,0.005,67471.0,67467.0,0.51984112]
["bitfinex","BTCUSD",1730755877231,0.005,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1730755877673,0.005,67472.0,67471.0,0.13420231]
["bitfinex","BTCUSD",1730755877884,0.005,67467.0,67466.0,0.30450212]
["bitfinex","BTCUSD",1730755878105,0.005,67467.0,67466.0,0.45272412]
["bitfinex","BTCUSD",1730755878324,0.005,67467.0,67466.0,0.229322]
["bitfinex","BTCUSD",1730755878529,0.005,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755878743,0.15322,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755878972,0.005,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755879185,0.15322,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755879613,0.01878852,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755879820,0.005,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755880785,0.01878852,67467.0,67466.0,0.0811]
["bitfinex","BTCUSD",1730755881284,0.005,67467.0,67466.0,0.30874111]
["bitfinex","BTCUSD",1730755882943,0.148209,67472.0,67466.0,0.30874111]
["bitfinex","BTCUSD",1730755882944,0.005,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1730755883921,0.005,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1730755884170,0.005,67467.0,67466.0,0.30874111]
["bitfinex","BTCUSD",1730755884393,0.14579704,67480.0,67462.0,0.045]
["bitfinex","BTCUSD",1730755884394,0.005,67463.0,67462.0,0.045]
["bitfinex","BTCUSD",1730755884614,0.153231,67462.0,67460.0,0.27449512]
["bitfinex","BTCUSD",1730755884841,0.005,67462.0,67460.0,0.22503812]
["bitfinex","BTCUSD",1730755885112,0.153231,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755885343,0.32282817,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755886080,0.44624619,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755886308,0.44424338,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755886567,0.32482536,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755886784,0.32482096,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755888213,0.32282096,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755891269,0.32482096,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755891944,0.45727479,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755892205,0.71333654,67462.0,67460.0,0.001636]
["bitfinex","BTCUSD",1730755892504,0.71333654,67462.0,67454.0,0.001676]
["bitfinex","BTCUSD",1730755892505,0.165246,67455.0,67454.0,0.001676]
["bitfinex","BTCUSD",1730755892765,0.80361885,67455.0,67454.0,0.001676]
["bitfinex","BTCUSD",1730755893015,0.80361885,67455.0,67446.0,0.22340212]
["bitfinex","BTCUSD",1730755893016,0.188264,67447.0,67446.0,0.22340212]
["bitfinex","BTCUSD",1730755893230,0.32285396,67447.0,67446.0,0.22340212]
["bitfinex","BTCUSD",1730755893481,0.32285396,67447.0,67427.0,0.296615]
["bitfinex","BTCUSD",1730755893482,0.163273,67443.0,67427.0,0.296615]
["bitfinex","BTCUSD",1730755893749,0.163273,67443.0,67423.0,0.0773]
["bitfinex","BTCUSD",1730755893750,0.31107004,67443.0,67423.0,0.0773]
["bitfinex","BTCUSD",1730755893991,0.3365703,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755894661,0.34756329,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755894915,0.34956329,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755895157,0.34756329,67443.0,67429.0,0.1982108]
["bitfinex","BTCUSD",1730755895410,0.33381334,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755895649,0.32282035,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755895857,0.39672035,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755896073,0.39672035,67443.0,67429.0,0.1982108]
["bitfinex","BTCUSD",1730755896279,0.39672035,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755896899,0.25092331,67443.0,67429.0,0.0499078]
["bitfinex","BTCUSD",1730755897339,0.2416037,67443.0,67436.0,0.148287]
["bitfinex","BTCUSD",1730755897548,0.08830378,67443.0,67440.0,0.296555]
["bitfinex","BTCUSD",1730755897758,0.08830378,67443.0,67433.0,0.296586]
["bitfinex","BTCUSD",1730755897759,0.07458039,67443.0,67442.0,0.1089991]
["bitfinex","BTCUSD",1730755898188,0.07458039,67443.0,67442.0,0.079176]
["bitfinex","BTCUSD",1730755899906,0.22285339,67443.0,67442.0,0.079176]
["bitfinex","BTCUSD",1730755900120,0.39437452,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755900547,0.40535397,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755901028,0.40335397,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755901262,0.39237185,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755901473,0.40534899,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755902108,0.40334899,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755903153,0.40534899,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755903365,0.42730327,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755903617,0.59706909,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755904764,0.56139339,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755904976,0.59711599,67443.0,67442.0,0.001676]
["bitfinex","BTCUSD",1730755905189,0.26097039,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755905396,0.58748438,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755906068,0.35146717,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755906936,0.35346717,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755907397,0.45346717,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755907831,0.45146717,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755908053,0.35146717,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755908720,0.41241632,67435.0,67434.0,0.0087783]
["bitfinex","BTCUSD",1730755908957,0.41241632,67435.0,67424.0,0.001676]
["bitfinex","BTCUSD",1730755908958,0.18199239,67425.0,67424.0,0.001676]
["bitfinex","BTCUSD",1730755909173,0.18199239,67425.0,67421.0,0.0493489]
["bitfinex","BTCUSD",1730755909174,0.16099939,67422.0,67421.0,0.0493489]
["bitfinex","BTCUSD",1730755909384,0.16101939,67413.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755909608,0.49265345,67413.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755909833,0.28402139,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755910054,0.47655351,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755910691,0.47653354,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1730755911825,0.28402339,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755912033,0.59758221,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755912247,0.62226875,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755914872,0.61726875,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755915093,0.58662269,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755915302,0.6222562,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755915508,0.65515971,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755915722,0.6441924,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755917002,0.6391924,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755917207,0.6441924,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755917417,0.49268627,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755917620,0.39836666,67411.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755918537,0.32875441,67411.0,67402.0,0.0802]
["bitfinex","BTCUSD",1730755918742,0.37536539,67411.0,67402.0,0.0802]
["bitfinex","BTCUSD",1730755918948,0.51100638,67411.0,67402.0,0.0802]
["bitfinex","BTCUSD",1730755919147,0.47536269,67411.0,67402.0,0.0802]
["bitfinex","BTCUSD",1730755920180,0.15904139,67403.0,67402.0,0.0802]
["bitfinex","BTCUSD",1730755920379,0.35144671,67403.0,67402.0,0.11143804]
["bitfinex","BTCUSD",1730755920821,0.34644671,67403.0,67402.0,0.11143804]
["bitfinex","BTCUSD",1730755921342,0.15904339,67402.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755921552,0.47644871,67402.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755921752,0.47444871,67402.0,67401.0,0.0087783]
["bitfinex","BTCUSD",1730755921974,0.16106139,67394.0,67393.0,0.001678]
["bitfinex","BTCUSD",1730755922194,0.37646671,67394.0,67393.0,0.001678]
["bitfinex","BTCUSD",1730755922424,0.60313878,67394.0,67393.0,0.001678]
["bitfinex","BTCUSD",1730755924446,0.60313878,67394.0,67377.0,0.22340212]
["bitfinex","BTCUSD",1730755924447,0.16109639,67378.0,67377.0,0.22340212]
["bitfinex","BTCUSD",1730755924593,0.16109639,67378.0,67338.0,0.00222697]
["bitfinex","BTCUSD",1730755924594,0.16112039,67367.0,67360.0,0.22340212]
["bitfinex","BTCUSD",1730755924799,0.01268039,67354.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755925031,0.28415339,67352.0,67346.0,0.22340212]
["bitfinex","BTCUSD",1730755925239,0.28415339,67352.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755925240,0.46556185,67352.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755925446,0.15917139,67344.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755925655,0.46557985,67344.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755925866,0.44057985,67344.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755926068,0.41592579,67344.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755926311,0.18202446,67344.0,67342.0,0.001678]
["bitfinex","BTCUSD",1730755926529,0.03622742,67344.0,67343.0,0.150171]
["bitfinex","BTCUSD",1730755926738,0.03622742,67344.0,67343.0,0.0465635]
["bitfinex","BTCUSD",1730755927146,0.03622742,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755927352,0.05022742,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755927564,0.20502446,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755927764,0.13312742,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755928622,0.11912742,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755928841,0.11912742,67344.0,67343.0,0.0486639]
["bitfinex","BTCUSD",1730755929047,0.13312742,67344.0,67343.0,0.152171]
["bitfinex","BTCUSD",1730755929252,0.11125232,67344.0,67343.0,0.227971]
["bitfinex","BTCUSD",1730755929474,0.11057193,67344.0,67343.0,0.274771]
["bitfinex","BTCUSD",1730755929678,0.11057193,67344.0,67343.0,0.3618157]
["bitfinex","BTCUSD",1730755929679,0.03247193,67344.0,67343.0,0.3618157]
["bitfinex","BTCUSD",1730755929912,0.014,67344.0,67343.0,0.3618157]
["bitfinex","BTCUSD",1730755930097,0.014,67344.0,67343.0,0.61787745]
["bitfinex","BTCUSD",1730755930309,0.00068039,67344.0,67343.0,0.2133227]
["bitfinex","BTCUSD",1730755930515,0.00068039,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1730755930934,0.22340212,67354.0,67348.0,0.148482]
["bitfinex","BTCUSD",1730755930935,0.00068039,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1730755931216,0.00068039,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1730755931982,0.14917139,67344.0,67343.0,0.124278]
["bitfinex","BTCUSD",1730755932191,0.14917139,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755932192,0.29496843,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755932400,0.29996843,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755932621,0.32683249,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755932834,0.40589219,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755933055,0.33776087,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755933265,0.32683249,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755933479,0.33083249,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755933706,0.33083249,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755933937,0.33083249,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755934159,0.17234149,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755934366,0.00468039,67344.0,67343.0,0.1961558]
["bitfinex","BTCUSD",1730755934569,0.00468039,67344.0,67343.0,0.1951558]
["bitfinex","BTCUSD",1730755934570,0.00068039,67344.0,67343.0,0.1951558]
["bitfinex","BTCUSD",1730755935203,0.00068039,67344.0,67343.0,0.150171]
["bitfinex","BTCUSD",1730755935623,0.00068039,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755935881,0.29996843,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755936109,0.3278418,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755936536,0.33278868,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755936744,0.33778868,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755937163,0.33778868,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755937374,0.33778868,67344.0,67343.0,0.001678]
["bitfinex","BTCUSD",1730755937625,0.33778868,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755937836,0.33778868,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755938046,0.57630116,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755938699,0.57634135,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755938941,0.57834135,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755939127,0.58334135,67344.0,67343.0,0.002678]
["bitfinex","BTCUSD",1730755939345,0.58534135,67344.0,67343.0,0.003678]
["bitfinex","BTCUSD",1730755939759,0.15919139,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755939966,0.33784887,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755940810,0.33784887,67335.0,67334.0,0.0097783]
["bitfinex","BTCUSD",1730755941026,0.34484887,67335.0,67334.0,0.0097783]
["bitfinex","BTCUSD",1730755941493,0.18633787,67335.0,67334.0,0.0097783]
["bitfinex","BTCUSD",1730755941673,0.18633787,67335.0,67334.0,0.1582913]
["bitfinex","BTCUSD",1730755941674,0.1890857,67335.0,67334.0,0.1582913]
["bitfinex","BTCUSD",1730755941905,0.04328866,67335.0,67334.0,0.24922473]
["bitfinex","BTCUSD",1730755942096,0.03628866,67335.0,67334.0,0.24822473]
["bitfinex","BTCUSD",1730755942350,0.03628866,67335.0,67334.0,0.50528648]
["bitfinex","BTCUSD",1730755942351,0.03629773,67335.0,67334.0,0.50528648]
["bitfinex","BTCUSD",1730755942552,0.04161734,67335.0,67334.0,0.58718648]
["bitfinex","BTCUSD",1730755942766,0.01969898,67335.0,67334.0,0.58718648]
["bitfinex","BTCUSD",1730755942995,0.27242372,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1730755943196,0.0490216,67348.0,67347.0,0.2059606]
["bitfinex","BTCUSD",1730755943401,0.02193095,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1730755943613,0.02261134,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1730755943821,0.02193095,67353.0,67352.0,0.224673]
["bitfinex","BTCUSD",1730755944046,0.02261134,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730755944251,0.02261134,67360.0,67359.0,0.1929964]
["bitfinex","BTCUSD",1730755944876,0.02193095,67360.0,67359.0,0.1929964]
["bitfinex","BTCUSD",1730755945091,0.00068039,67360.0,67359.0,0.1929964]
["bitfinex","BTCUSD",1730755945363,0.02194946,67360.0,67359.0,0.1929964]
["bitfinex","BTCUSD",1730755945823,0.00068039,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1730755946295,0.02262985,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1730755946754,0.02194946,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1730755947001,0.00250139,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1730755947274,0.00250139,67368.0,67363.0,0.003]
["bitfinex","BTCUSD",1730755947275,0.14912739,67364.0,67363.0,0.003]
["bitfinex","BTCUSD",1730755947762,0.31690246,67364.0,67363.0,0.003]
["bitfinex","BTCUSD",1730755947975,0.16845546,67364.0,67363.0,0.003]
["bitfinex","BTCUSD",1730755948188,0.16845546,67364.0,67359.0,0.52031712]
["bitfinex","BTCUSD",1730755948189,0.00068039,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1730755948413,0.00068039,67363.0,67356.0,0.296927]
["bitfinex","BTCUSD",1730755948414,0.148452,67362.0,67358.0,0.148459]
["bitfinex","BTCUSD",1730755948635,0.02197803,67361.0,67358.0,0.24829778]
["bitfinex","BTCUSD",1730755948857,0.02265842,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730755949132,0.02265842,67360.0,67358.0,0.39675878]
["bitfinex","BTCUSD",1730755949133,0.02265842,67360.0,67358.0,0.148458]
["bitfinex","BTCUSD",1730755949322,0.02265842,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730755949323,0.00068039,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730755949545,0.00068039,67360.0,67359.0,0.445371]
["bitfinex","BTCUSD",1730755949777,0.02268478,67360.0,67359.0,0.445371]
["bitfinex","BTCUSD",1730755950021,0.02268478,67360.0,67359.0,0.5196008]
["bitfinex","BTCUSD",1730755950475,0.02268478,67360.0,67359.0,0.2226878]
["bitfinex","BTCUSD",1730755950700,0.02268478,67360.0,67346.0,0.55303375]
["bitfinex","BTCUSD",1730755950701,0.148466,67356.0,67346.0,0.55303375]
["bitfinex","BTCUSD",1730755950924,0.02200439,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730755951143,0.02268478,67355.0,67354.0,0.37187112]
["bitfinex","BTCUSD",1730755951363,0.02268478,67355.0,67354.0,0.25330631]
["bitfinex","BTCUSD",1730755952241,0.02268478,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730755952674,0.02268478,67355.0,67354.0,0.149469]
["bitfinex","BTCUSD",1730755952912,0.00068039,67355.0,67354.0,0.149469]
["bitfinex","BTCUSD",1730755953117,0.0227067,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730755953335,0.00068039,67347.0,67343.0,0.078838]
["bitfinex","BTCUSD",1730755953552,0.02202631,67355.0,67343.0,0.078838]
["bitfinex","BTCUSD",1730755953553,0.00068039,67344.0,67343.0,0.078838]
["bitfinex","BTCUSD",1730755953765,0.02202631,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755954229,0.0227067,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755954445,0.02202631,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755954865,0.03579618,67344.0,67343.0,0.29452078]
["bitfinex","BTCUSD",1730755956128,0.03579618,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755956553,0.03864002,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755956960,0.01877565,67344.0,67343.0,0.29052078]
["bitfinex","BTCUSD",1730755957207,0.01877565,67344.0,67343.0,0.39052078]
["bitfinex","BTCUSD",1730755957208,0.01377565,67344.0,67343.0,0.39052078]
["bitfinex","BTCUSD",1730755957417,0.01377565,67344.0,67343.0,0.39552078]
["bitfinex","BTCUSD",1730755957864,0.01377565,67344.0,67343.0,0.39052078]
["bitfinex","BTCUSD",1730755958115,0.01377565,67344.0,67343.0,0.39552078]
["bitfinex","BTCUSD",1730755958339,0.01377565,67344.0,67343.0,0.40452078]
["bitfinex","BTCUSD",1730755958796,0.01377565,67344.0,67343.0,0.54131782]
["bitfinex","BTCUSD",1730755959220,0.01377565,67344.0,67343.0,0.55031782]
["bitfinex","BTCUSD",1730755959465,0.01377565,67344.0,67343.0,0.55463743]
["bitfinex","BTCUSD",1730755959926,0.22340212,67352.0,67350.0,0.148478]
["bitfinex","BTCUSD",1730755959927,0.00068039,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1730755960130,0.00068039,67351.0,67350.0,0.40453975]
["bitfinex","BTCUSD",1730755960131,0.01445813,67351.0,67350.0,0.40453975]
["bitfinex","BTCUSD",1730755960347,0.00068039,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730755960574,0.00068039,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1730755960795,0.00068039,67357.0,67350.0,0.25606175]
["bitfinex","BTCUSD",1730755960796,0.01445915,67357.0,67350.0,0.25606175]
["bitfinex","BTCUSD",1730755961007,0.01445915,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1730755961008,0.00068039,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1730755961225,0.00068039,67357.0,67351.0,0.04794639]
["bitfinex","BTCUSD",1730755961226,0.00068039,67352.0,67351.0,0.04794639]
["bitfinex","BTCUSD",1730755961435,0.01445991,67352.0,67351.0,0.04794639]
["bitfinex","BTCUSD",1730755961648,0.01445991,67352.0,67351.0,0.19642139]
["bitfinex","BTCUSD",1730755962113,0.14915539,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1730755962323,0.16293491,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1730755962544,0.00068039,67346.0,67345.0,0.148487]
["bitfinex","BTCUSD",1730755962754,0.01445991,67346.0,67345.0,0.148487]
["bitfinex","BTCUSD",1730755963217,0.00068039,67344.0,67343.0,0.40619175]
["bitfinex","BTCUSD",1730755963424,0.01445991,67344.0,67343.0,0.47651133]
["bitfinex","BTCUSD",1730755963653,0.01377952,67344.0,67343.0,0.67020837]
["bitfinex","BTCUSD",1730755963884,0.00068039,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730755964095,0.00068039,67355.0,67354.0,0.40453075]
["bitfinex","BTCUSD",1730755964313,0.00068039,67355.0,67354.0,0.53406842]
["bitfinex","BTCUSD",1730755965450,0.00068039,67355.0,67354.0,0.12953767]
["bitfinex","BTCUSD",1730755965657,0.00068039,67355.0,67352.0,0.148472]
["bitfinex","BTCUSD",1730755965873,0.00068039,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730755966520,0.00068039,67344.0,67343.0,0.07195658]
["bitfinex","BTCUSD",1730755966735,0.00068039,67344.0,67343.0,0.22044958]
["bitfinex","BTCUSD",1730755966964,0.02273017,67344.0,67343.0,0.22044958]
["bitfinex","BTCUSD",1730755967171,0.02273017,67344.0,67343.0,0.07195658]
["bitfinex","BTCUSD",1730755967413,0.32901821,67344.0,67343.0,0.001638]
["bitfinex","BTCUSD",1730755967627,0.40721731,67344.0,67343.0,0.001638]
["bitfinex","BTCUSD",1730755967843,0.53021731,67344.0,67343.0,0.001638]
["bitfinex","BTCUSD",1730755968062,0.64723304,67344.0,67343.0,0.001638]
["bitfinex","BTCUSD",1730755968758,0.15919139,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755968981,0.32903731,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755969201,0.32703731,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755970381,0.45003731,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755970607,0.61186305,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755970848,0.59786305,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755971074,0.59586305,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755971307,0.60986305,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755971575,0.59786305,67335.0,67334.0,0.0087783]
["bitfinex","BTCUSD",1730755971787,0.59786305,67335.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755971788,0.28419739,67332.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755972017,0.45204331,67332.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755972260,0.00068039,67313.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755972474,0.32208531,67313.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755972695,0.31708531,67313.0,67311.0,0.001]
["bitfinex","BTCUSD",1730755972911,0.31708531,67313.0,67312.0,0.0006]
["bitfinex","BTCUSD",1730755973132,0.04565068,67313.0,67312.0,0.42025085]
["bitfinex","BTCUSD",1730755973366,0.02204888,67313.0,67312.0,0.42025085]
["bitfinex","BTCUSD",1730755973593,0.27271942,67326.0,67314.0,0.00431961]
["bitfinex","BTCUSD",1730755973594,0.02292141,67323.0,67314.0,0.00431961]
["bitfinex","BTCUSD",1730755973809,0.22408251,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1730755973810,0.00068039,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1730755974656,0.00068039,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1730755974871,0.25132353,67348.0,67327.0,0.297057]
["bitfinex","BTCUSD",1730755974872,0.00068039,67330.0,67327.0,0.297057]
["bitfinex","BTCUSD",1730755975085,0.00068039,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1730755975295,0.29697,67347.0,67326.0,0.0789]
["bitfinex","BTCUSD",1730755975296,0.00068039,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1730755975521,0.00068039,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755975731,0.01443265,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755976203,0.14579704,67346.0,67330.0,0.297044]
["bitfinex","BTCUSD",1730755976204,0.00068039,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1730755976420,0.00068039,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1730755976637,0.14579704,67346.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755976638,0.01543265,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755976849,0.00168039,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755977054,0.01543265,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755978051,0.00068039,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755978276,0.01444046,67338.0,67335.0,0.0791769]
["bitfinex","BTCUSD",1730755978492,0.01376007,67337.0,67332.0,0.297034]
["bitfinex","BTCUSD",1730755978705,0.01,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1730755978912,0.01,67338.0,67337.0,0.24836878]
["bitfinex","BTCUSD",1730755979126,0.011,67338.0,67337.0,0.24836878]
["bitfinex","BTCUSD",1730755979338,0.011,67338.0,67337.0,0.25000678]
["bitfinex","BTCUSD",1730755979574,0.01,67338.0,67337.0,0.25000678]
["bitfinex","BTCUSD",1730755979843,0.01068039,67338.0,67337.0,0.10150078]
["bitfinex","BTCUSD",1730755980157,0.00168039,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755980361,0.02344491,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755980827,0.03344491,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755981038,0.01968039,67338.0,67337.0,0.151144]
["bitfinex","BTCUSD",1730755981249,0.01868039,67338.0,67337.0,0.1959603]
["bitfinex","BTCUSD",1730755981717,0.01968039,67338.0,67337.0,0.0474543]
["bitfinex","BTCUSD",1730755981968,0.019,67338.0,67337.0,0.1959603]
["bitfinex","BTCUSD",1730755982179,0.018,67338.0,67337.0,0.1959603]
["bitfinex","BTCUSD",1730755982644,0.019,67338.0,67337.0,0.1959603]
["bitfinex","BTCUSD",1730755983523,0.16818439,67338.0,67337.0,0.0474543]
["bitfinex","BTCUSD",1730755983771,0.03344596,67338.0,67337.0,0.151144]
["bitfinex","BTCUSD",1730755984011,0.03344596,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755984012,0.18194996,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755984417,0.16818439,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755984645,0.18194795,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755985112,0.32774499,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755985339,0.33774499,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755985581,0.05546564,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755985801,0.03344546,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755986030,0.03244513,67338.0,67337.0,0.151144]
["bitfinex","BTCUSD",1730755986249,0.01444513,67338.0,67337.0,0.1949607]
["bitfinex","BTCUSD",1730755986471,0.01476474,67338.0,67337.0,0.1949607]
["bitfinex","BTCUSD",1730755986674,0.01476474,67338.0,67337.0,0.0464547]
["bitfinex","BTCUSD",1730755986675,0.02444513,67338.0,67337.0,0.0464547]
["bitfinex","BTCUSD",1730755986889,0.01444513,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755987099,0.16294913,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755987328,0.19397272,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755987538,0.01444513,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755987753,0.31774617,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755987967,0.33976976,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755988174,0.3677115,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755988631,0.33976976,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730755989090,0.37271376,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755989309,0.34976976,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755989519,0.37271606,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755989738,0.34976976,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755989952,0.35976976,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755990389,0.34076976,67338.0,67337.0,0.002638]
["bitfinex","BTCUSD",1730755990603,0.04646872,67338.0,67337.0,0.151144]
["bitfinex","BTCUSD",1730755990821,0.04646872,67338.0,67337.0,0.1959612]
["bitfinex","BTCUSD",1730755990822,0.06046872,67338.0,67337.0,0.1959612]
["bitfinex","BTCUSD",1730755991047,0.06046872,67338.0,67337.0,0.0474552]
["bitfinex","BTCUSD",1730755991271,0.06046872,67338.0,67337.0,0.1959612]
["bitfinex","BTCUSD",1730755991499,0.03844513,67338.0,67337.0,0.1959612]
["bitfinex","BTCUSD",1730755991943,0.06046872,67338.0,67337.0,0.0474552]
["bitfinex","BTCUSD",1730755992174,0.03858174,67338.0,67337.0,0.41936332]
["bitfinex","BTCUSD",1730755992436,0.03858174,67338.0,67337.0,0.1959612]
["bitfinex","BTCUSD",1730755994191,0.01458174,67338.0,67337.0,0.1949612]
["bitfinex","BTCUSD",1730755994416,0.009817,67338.0,67337.0,0.1949612]
["bitfinex","BTCUSD",1730755994634,0.014817,67338.0,67337.0,0.29793096]
["bitfinex","BTCUSD",1730755994847,0.014817,67338.0,67337.0,0.2949612]
["bitfinex","BTCUSD",1730755995570,0.014817,67338.0,67337.0,0.45007785]
["bitfinex","BTCUSD",1730756000735,0.014817,67338.0,67337.0,0.45207785]
["bitfinex","BTCUSD",1730756001441,0.014817,67338.0,67337.0,0.45007785]
["bitfinex","BTCUSD",1730756002214,0.014817,67338.0,67337.0,0.59927785]
["bitfinex","BTCUSD",1730756002436,0.01378357,67353.0,67352.0,0.40453475]
["bitfinex","BTCUSD",1730756002661,0.0497313,67354.0,67353.0,0.22668154]
["bitfinex","BTCUSD",1730756002891,0.22422112,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730756003123,0.01461046,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1730756004204,0.01961046,67355.0,67354.0,0.149469]
["bitfinex","BTCUSD",1730756004426,0.01961046,67355.0,67354.0,0.21083539]
["bitfinex","BTCUSD",1730756004856,0.005819,67355.0,67354.0,0.21083539]
["bitfinex","BTCUSD",1730756005070,0.01461299,67355.0,67354.0,0.20983539]
["bitfinex","BTCUSD",1730756005937,0.000819,67355.0,67354.0,0.21383539]
["bitfinex","BTCUSD",1730756006148,0.0146098,67355.0,67354.0,0.21383539]
["bitfinex","BTCUSD",1730756006885,0.16375719,67355.0,67354.0,0.008]
["bitfinex","BTCUSD",1730756007103,0.16375719,67355.0,67343.0,0.374984]
["bitfinex","BTCUSD",1730756007104,0.00068039,67350.0,67346.0,0.296971]
["bitfinex","BTCUSD",1730756007319,0.00068039,67348.0,67344.0,0.22340212]
["bitfinex","BTCUSD",1730756007536,0.00068039,67346.0,67345.0,0.05203861]
["bitfinex","BTCUSD",1730756007758,0.00068039,67346.0,67345.0,0.20052761]
["bitfinex","BTCUSD",1730756007759,0.03653647,67346.0,67345.0,0.20052761]
["bitfinex","BTCUSD",1730756008677,0.04253647,67346.0,67345.0,0.20152761]
["bitfinex","BTCUSD",1730756008917,0.19102247,67346.0,67345.0,0.05303861]
["bitfinex","BTCUSD",1730756009168,0.05356544,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1730756009388,0.04253647,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1730756009612,0.02046628,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1730756009841,0.18273816,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1730756010064,0.20982395,67346.0,67345.0,0.0149495]
["bitfinex","BTCUSD",1730756010295,0.06133795,67346.0,67345.0,0.0149495]
["bitfinex","BTCUSD",1730756010536,0.06433795,67346.0,67345.0,0.0149495]
["bitfinex","BTCUSD",1730756010852,0.14918439,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730756011085,0.3538531,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730756011319,0.4768531,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730756011550,0.59209811,67338.0,67337.0,0.001638]
["bitfinex","BTCUSD",1730756012273,0.59209811,67338.0,67337.0,0.00061376]
["bitfinex","BTCUSD",1730756012717,0.59209811,67338.0,67321.0,0.22340212]
["bitfinex","BTCUSD",1730756012718,0.15421939,67322.0,67321.0,0.22340212]
["bitfinex","BTCUSD",1730756012966,0.3468881,67322.0,67321.0,0.22340212]
["bitfinex","BTCUSD",1730756013226,0.00068039,67315.0,67311.0,0.001]
["bitfinex","BTCUSD",1730756013468,0.15423739,67314.0,67311.0,0.001]
["bitfinex","BTCUSD",1730756013690,0.45464277,67314.0,67311.0,0.001]
["bitfinex","BTCUSD",1730756013921,0.36114034,67314.0,67311.0,0.001]
["bitfinex","BTCUSD",1730756014169,0.36114034,67314.0,67301.0,0.0087783]
["bitfinex","BTCUSD",1730756014170,0.00068039,67308.0,67301.0,0.0087783]
["bitfinex","BTCUSD",1730756014407,0.00068039,67308.0,67291.0,0.001]
["bitfinex","BTCUSD",1730756014408,0.54211394,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1730756014956,0.58445838,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1730756014960,0.58445838,67292.0,67257.0,4.477e-05]
["bitfinex","BTCUSD",1730756014961,0.25931239,67280.0,67257.0,4.477e-05]
["bitfinex","BTCUSD",1730756015185,0.25931239,67280.0,67258.0,0.25782755]
["bitfinex","BTCUSD",1730756015186,0.21635907,67280.0,67258.0,0.25782755]
["bitfinex","BTCUSD",1730756015412,0.21635907,67280.0,67256.0,4.477e-05]
["bitfinex","BTCUSD",1730756015413,0.36493594,67280.0,67279.0,0.24591053]
["bitfinex","BTCUSD",1730756015638,0.36493594,67280.0,67279.0,0.02250841]
["bitfinex","BTCUSD",1730756015639,0.34460986,67280.0,67279.0,0.02250841]
["bitfinex","BTCUSD",1730756015873,0.20527557,67280.0,67268.0,0.297313]
["bitfinex","BTCUSD",1730756016131,0.148638,67278.0,67272.0,0.37205112]
["bitfinex","BTCUSD",1730756016370,0.00068039,67276.0,67266.0,0.22340212]
["bitfinex","BTCUSD",1730756016606,0.33089826,67276.0,67266.0,0.22340212]
["bitfinex","BTCUSD",1730756016856,0.56017775,67276.0,67251.0,0.001]
["bitfinex","BTCUSD",1730756017128,0.15936739,67255.0,67251.0,0.001]
["bitfinex","BTCUSD",1730756017361,0.18237239,67253.0,67252.0,4.477e-05]
["bitfinex","BTCUSD",1730756017612,0.17304905,67253.0,67252.0,4.477e-05]
["bitfinex","BTCUSD",1730756017868,0.17304905,67253.0,67245.0,0.001682]
["bitfinex","BTCUSD",1730756017869,0.28438739,67246.0,67245.0,0.001682]
["bitfinex","BTCUSD",1730756018101,0.34441239,67235.0,67228.0,4.483e-05]
["bitfinex","BTCUSD",1730756018379,0.54224594,67232.0,67228.0,4.483e-05]
["bitfinex","BTCUSD",1730756018605,0.54224594,67232.0,67216.0,0.22351212]
["bitfinex","BTCUSD",1730756018606,0.01068039,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756018827,0.6004747,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756019056,0.73450398,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756019279,0.46580775,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756019513,0.46380775,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756019975,0.46345339,67217.0,67216.0,0.00011]
["bitfinex","BTCUSD",1730756020432,0.28246239,67212.0,67191.0,0.001]
["bitfinex","BTCUSD",1730756020652,0.4417998,67212.0,67191.0,0.001]
["bitfinex","BTCUSD",1730756020861,0.4417998,67212.0,67192.0,0.52105312]
["bitfinex","BTCUSD",1730756021153,0.4087998,67212.0,67192.0,0.52105212]
["bitfinex","BTCUSD",1730756021364,0.14647743,67212.0,67200.0,0.297615]
["bitfinex","BTCUSD",1730756021573,0.00068039,67212.0,67204.0,0.297596]
["bitfinex","BTCUSD",1730756021784,0.01468039,67212.0,67211.0,0.151467]
["bitfinex","BTCUSD",1730756021998,0.01468039,67212.0,67211.0,0.002682]
["bitfinex","BTCUSD",1730756021999,0.16047743,67212.0,67211.0,0.002682]
["bitfinex","BTCUSD",1730756022217,0.41925943,67212.0,67211.0,0.002682]
["bitfinex","BTCUSD",1730756022531,0.43473886,67212.0,67211.0,0.002682]
["bitfinex","BTCUSD",1730756022963,0.28447639,67206.0,67185.0,0.22340212]
["bitfinex","BTCUSD",1730756023178,0.42827343,67206.0,67192.0,0.22340212]
["bitfinex","BTCUSD",1730756023410,0.44175286,67206.0,67192.0,0.22340212]
["bitfinex","BTCUSD",1730756023622,0.44175286,67206.0,67185.0,0.22340212]
["bitfinex","BTCUSD",1730756023854,0.60830866,67206.0,67185.0,0.22340212]
["bitfinex","BTCUSD",1730756024088,0.23253286,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756024297,0.24653286,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756024504,0.24653286,67206.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730756024725,0.25868615,67206.0,67205.0,4e-05]
["bitfinex","BTCUSD",1730756024937,0.25868615,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756024938,0.24553286,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756025159,0.39932886,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756025369,0.50432886,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756025585,0.55085708,67206.0,67205.0,0.00104]
["bitfinex","BTCUSD",1730756025798,0.26148539,67202.0,67201.0,0.0087783]
["bitfinex","BTCUSD",1730756026009,0.59102679,67202.0,67201.0,0.0087783]
["bitfinex","BTCUSD",1730756026247,0.28250739,67192.0,67178.0,0.22340212]
["bitfinex","BTCUSD",1730756026454,0.15453639,67179.0,67178.0,0.22340212]
["bitfinex","BTCUSD",1730756026667,0.15453639,67179.0,67171.0,0.001]
["bitfinex","BTCUSD",1730756026668,0.15455139,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1730756026894,0.15987933,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1730756027115,0.03484494,67172.0,67171.0,0.149873]
["bitfinex","BTCUSD",1730756027343,0.03484494,67172.0,67171.0,0.19551433]
["bitfinex","BTCUSD",1730756027602,0.00068039,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1730756028024,0.00068039,67175.0,67172.0,0.297743]
["bitfinex","BTCUSD",1730756028245,0.00068039,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1730756028496,0.33018361,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1730756028748,0.41529182,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1730756028999,0.00568039,67159.0,67158.0,0.0089072]
["bitfinex","BTCUSD",1730756029208,0.00568039,67159.0,67132.0,0.22340212]
["bitfinex","BTCUSD",1730756029209,0.15961139,67145.0,67144.0,0.22340212]
["bitfinex","BTCUSD",1730756029431,0.0140548,67145.0,67144.0,0.22340212]
["bitfinex","BTCUSD",1730756029667,0.04409294,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730756029886,0.00068039,67154.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730756029887,0.22340212,67167.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756029888,0.0494199,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756030389,0.02137156,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756030395,0.03472934,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756030652,0.22340212,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730756030880,0.22340212,67167.0,67166.0,0.55484171]
["bitfinex","BTCUSD",1730756031126,0.22340212,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1730756031377,0.22340212,67178.0,67177.0,0.70061475]
["bitfinex","BTCUSD",1730756031627,0.22340212,67185.0,67184.0,0.00931961]
["bitfinex","BTCUSD",1730756031869,0.22340212,67185.0,67184.0,0.40396065]
["bitfinex","BTCUSD",1730756032112,0.22340212,67194.0,67193.0,0.15814461]
["bitfinex","BTCUSD",1730756032321,0.22340212,67194.0,67193.0,0.63032887]
["bitfinex","BTCUSD",1730756032772,0.00068039,67205.0,67200.0,0.148809]
["bitfinex","BTCUSD",1730756033003,0.00068039,67203.0,67200.0,0.148809]
["bitfinex","BTCUSD",1730756033256,0.00068039,67203.0,67194.0,0.005]
["bitfinex","BTCUSD",1730756033508,0.00068039,67206.0,67194.0,0.005]
["bitfinex","BTCUSD",1730756033726,0.00068039,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730756034051,0.22340212,67217.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730756034052,0.22340212,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730756034273,0.00068039,67213.0,67209.0,0.297577]
["bitfinex","BTCUSD",1730756034493,0.00068039,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730756034911,0.001,67206.0,67200.0,0.005]
["bitfinex","BTCUSD",1730756035127,0.001,67206.0,67205.0,0.139298]
["bitfinex","BTCUSD",1730756035353,0.001,67206.0,67205.0,0.1779117]
["bitfinex","BTCUSD",1730756035354,0.01440577,67206.0,67205.0,0.1779117]
["bitfinex","BTCUSD",1730756035562,0.001,67206.0,67205.0,0.1779117]
["bitfinex","BTCUSD",1730756036177,0.004,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730756036653,0.004,67210.0,67209.0,0.5454271]
["bitfinex","BTCUSD",1730756037066,0.013406,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1730756037293,0.07056184,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730756037294,0.0490385,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730756037500,0.22408251,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1730756037697,0.22408251,67224.0,67218.0,0.0148769]
["bitfinex","BTCUSD",1730756037698,0.00068039,67222.0,67218.0,0.0148769]
["bitfinex","BTCUSD",1730756037935,0.00068039,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756038153,0.03571498,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756038574,0.0450244,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756039211,0.04434401,67222.0,67221.0,0.6197855]
["bitfinex","BTCUSD",1730756039420,0.03503459,67222.0,67221.0,0.5454011]
["bitfinex","BTCUSD",1730756039596,0.04434298,67222.0,67221.0,0.5454011]
["bitfinex","BTCUSD",1730756039747,0.03503459,67222.0,67221.0,0.5454011]
["bitfinex","BTCUSD",1730756039963,0.03503459,67222.0,67215.0,0.005]
["bitfinex","BTCUSD",1730756039964,0.19082014,67222.0,67215.0,0.005]
["bitfinex","BTCUSD",1730756040160,0.19082014,67222.0,67210.0,0.22840212]
["bitfinex","BTCUSD",1730756040161,0.00068039,67218.0,67210.0,0.22840212]
["bitfinex","BTCUSD",1730756040402,0.02255021,67215.0,67213.0,0.446341]
["bitfinex","BTCUSD",1730756040757,0.04448708,67214.0,67213.0,0.15378]
["bitfinex","BTCUSD",1730756041201,0.04448708,67214.0,67213.0,0.15809961]
["bitfinex","BTCUSD",1730756041424,0.04448708,67214.0,67213.0,0.27308778]
["bitfinex","BTCUSD",1730756041642,0.06713125,67214.0,67213.0,0.41888482]
["bitfinex","BTCUSD",1730756042094,0.06713125,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1730756042336,0.06713125,67214.0,67208.0,0.005]
["bitfinex","BTCUSD",1730756042337,0.00068039,67212.0,67198.0,0.00431961]
["bitfinex","BTCUSD",1730756042553,0.02291931,67211.0,67210.0,0.22340212]
["bitfinex","BTCUSD",1730756042780,0.05830207,67211.0,67210.0,0.17112721]
["bitfinex","BTCUSD",1730756043008,0.04469332,67211.0,67210.0,0.17612721]
["bitfinex","BTCUSD",1730756043427,0.04469332,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1730756043428,0.24573411,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1730756043639,0.24573411,67211.0,67207.0,0.148793]
["bitfinex","BTCUSD",1730756043852,0.297551,67216.0,67198.0,0.297627]
["bitfinex","BTCUSD",1730756043853,0.00068039,67208.0,67200.0,0.148808]
["bitfinex","BTCUSD",1730756044126,0.148797,67206.0,67201.0,0.11528397]
["bitfinex","BTCUSD",1730756044344,0.00068039,67208.0,67199.0,0.005]
["bitfinex","BTCUSD",1730756044559,0.02177288,67209.0,67193.0,0.3966381]
["bitfinex","BTCUSD",1730756044560,0.02297083,67205.0,67193.0,0.3966381]
["bitfinex","BTCUSD",1730756044771,0.05848469,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1730756045439,0.08025757,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1730756045665,0.08025757,67204.0,67196.0,0.297636]
["bitfinex","BTCUSD",1730756045666,0.05848469,67204.0,67202.0,0.3966381]
["bitfinex","BTCUSD",1730756045866,0.10019082,67203.0,67191.0,0.006638]
["bitfinex","BTCUSD",1730756046068,0.10019082,67203.0,67193.0,0.29765]
["bitfinex","BTCUSD",1730756046069,0.05853289,67202.0,67193.0,0.29765]
["bitfinex","BTCUSD",1730756046273,0.04165793,67203.0,67192.0,0.02343597]
["bitfinex","BTCUSD",1730756046274,0.12128331,67201.0,67192.0,0.02343597]
["bitfinex","BTCUSD",1730756046424,0.00068039,67203.0,67192.0,0.02343597]
["bitfinex","BTCUSD",1730756046425,0.00068039,67203.0,67200.0,0.148809]
["bitfinex","BTCUSD",1730756046649,0.34505304,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1730756046852,0.12165092,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1730756047082,0.08055155,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1730756047339,0.09973126,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1730756047543,0.05863189,67202.0,67201.0,0.40730306]
["bitfinex","BTCUSD",1730756047955,0.09973126,67202.0,67201.0,0.25849606]
["bitfinex","BTCUSD",1730756048144,0.05863189,67202.0,67201.0,0.40730306]
["bitfinex","BTCUSD",1730756048574,0.05863189,67202.0,67191.0,0.26013406]
["bitfinex","BTCUSD",1730756048789,0.04109937,67205.0,67191.0,0.26013406]
["bitfinex","BTCUSD",1730756048790,0.00068039,67196.0,67191.0,0.001638]
["bitfinex","BTCUSD",1730756049001,0.2455283,67201.0,67191.0,0.001638]
["bitfinex","BTCUSD",1730756049002,0.148827,67192.0,67191.0,0.001638]
["bitfinex","BTCUSD",1730756049269,0.27116801,67192.0,67191.0,0.001638]
["bitfinex","BTCUSD",1730756049483,0.41696442,67192.0,67191.0,0.001638]
["bitfinex","BTCUSD",1730756049683,0.00068039,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1730756049890,0.12234038,67187.0,67179.0,0.297712]
["bitfinex","BTCUSD",1730756050100,0.12165999,67186.0,67180.0,0.297707]
["bitfinex","BTCUSD",1730756050312,0.02206855,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756050516,0.00068039,67189.0,67184.0,0.25849606]
["bitfinex","BTCUSD",1730756050714,0.00068039,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730756050932,0.00068039,67189.0,67185.0,0.297685]
["bitfinex","BTCUSD",1730756050933,0.12237046,67189.0,67185.0,0.297685]
["bitfinex","BTCUSD",1730756051149,0.12169007,67188.0,67185.0,0.38307291]
["bitfinex","BTCUSD",1730756051369,0.00068039,67189.0,67185.0,0.08538791]
["bitfinex","BTCUSD",1730756051592,0.37664966,67198.0,67175.0,0.25849606]
["bitfinex","BTCUSD",1730756051593,0.00068039,67177.0,67175.0,0.25849606]
["bitfinex","BTCUSD",1730756051848,0.23253316,67176.0,67164.0,0.22340212]
["bitfinex","BTCUSD",1730756052077,0.005,67189.0,67164.0,0.37229112]
["bitfinex","BTCUSD",1730756052078,0.00068039,67165.0,67164.0,0.37229112]
["bitfinex","BTCUSD",1730756052293,0.00068039,67165.0,67164.0,0.22340212]
["bitfinex","BTCUSD",1730756052294,0.10043997,67165.0,67164.0,0.22340212]
["bitfinex","BTCUSD",1730756052511,0.10043997,67165.0,67161.0,0.297791]
["bitfinex","BTCUSD",1730756052732,0.10043997,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1730756052733,0.09975958,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1730756052946,0.09975958,67165.0,67159.0,0.25849606]
["bitfinex","BTCUSD",1730756052947,0.00068039,67175.0,67166.0,0.297766]
["bitfinex","BTCUSD",1730756053208,0.0857,67190.0,67173.0,0.15818861]
["bitfinex","BTCUSD",1730756053209,0.09970886,67174.0,67173.0,0.15818861]
["bitfinex","BTCUSD",1730756053438,0.23040212,67189.0,67173.0,0.15818861]
["bitfinex","BTCUSD",1730756053439,0.0499436,67184.0,67183.0,0.446541]
["bitfinex","BTCUSD",1730756053647,0.23040212,67189.0,67183.0,0.60609573]
["bitfinex","BTCUSD",1730756053894,0.22340212,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730756054133,0.00068039,67203.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756054351,0.22408251,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756054772,0.00068039,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1730756054988,0.00068039,67199.0,67198.0,0.2529858]
["bitfinex","BTCUSD",1730756055205,0.00068039,67201.0,67198.0,0.1041728]
["bitfinex","BTCUSD",1730756055440,0.22340212,67207.0,67175.0,0.25854089]
["bitfinex","BTCUSD",1730756055441,0.00068039,67186.0,67175.0,0.25854089]
["bitfinex","BTCUSD",1730756055686,0.14954239,67176.0,67175.0,4.483e-05]
["bitfinex","BTCUSD",1730756056315,0.14954239,67176.0,67170.0,0.22340212]
["bitfinex","BTCUSD",1730756056316,0.00068039,67176.0,67170.0,0.22340212]
["bitfinex","BTCUSD",1730756056523,0.14887,67173.0,67170.0,0.22340212]
["bitfinex","BTCUSD",1730756056736,0.00068039,67178.0,67172.0,0.25849606]
["bitfinex","BTCUSD",1730756056956,0.77945818,67214.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756056957,0.014,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756057195,0.014,67186.0,67183.0,0.297689]
["bitfinex","BTCUSD",1730756057196,0.014,67186.0,67183.0,0.148845]
["bitfinex","BTCUSD",1730756057404,0.014,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756057933,0.00068039,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1730756058341,0.36919916,67193.0,67179.0,0.25849606]
["bitfinex","BTCUSD",1730756058342,0.00068039,67193.0,67179.0,0.25849606]
["bitfinex","BTCUSD",1730756058550,0.00068039,67200.0,67192.0,0.22340212]
["bitfinex","BTCUSD",1730756058744,0.23340212,67214.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730756058745,0.00068039,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730756059316,0.00068039,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1730756059573,0.00068039,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756059778,0.00068039,67202.0,67201.0,0.446421]
["bitfinex","BTCUSD",1730756059978,0.14579704,67202.0,67201.0,0.5208262]
["bitfinex","BTCUSD",1730756060158,0.00745007,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730756060159,0.00068039,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730756060364,0.00745007,67210.0,67194.0,0.25849606]
["bitfinex","BTCUSD",1730756060564,0.00068039,67202.0,67196.0,0.297635]
["bitfinex","BTCUSD",1730756060803,0.012,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1730756061028,0.00068039,67202.0,67199.0,0.12259682]
["bitfinex","BTCUSD",1730756061169,0.00068039,67203.0,67194.0,0.25849606]
["bitfinex","BTCUSD",1730756061372,0.00068039,67203.0,67197.0,0.148814]
["bitfinex","BTCUSD",1730756061601,0.00068039,67203.0,67199.0,0.14881]
["bitfinex","BTCUSD",1730756061814,0.00068039,67203.0,67197.0,0.148815]
["bitfinex","BTCUSD",1730756062013,0.00068039,67199.0,67190.0,0.22340212]
["bitfinex","BTCUSD",1730756062228,0.000819,67198.0,67193.0,0.148824]
["bitfinex","BTCUSD",1730756062422,0.000819,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756063625,0.0228031,67198.0,67194.0,0.25849606]
["bitfinex","BTCUSD",1730756063875,0.0219841,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730756064238,0.0219841,67197.0,67166.0,0.19320476]
["bitfinex","BTCUSD",1730756064239,0.44724839,67179.0,67166.0,0.19320476]
["bitfinex","BTCUSD",1730756064438,0.005,67187.0,67176.0,0.22340212]
["bitfinex","BTCUSD",1730756064439,0.00068039,67177.0,67176.0,0.22340212]
["bitfinex","BTCUSD",1730756064643,0.02266449,67177.0,67173.0,0.148869]
["bitfinex","BTCUSD",1730756064850,0.0219841,67176.0,67174.0,0.001638]
["bitfinex","BTCUSD",1730756065055,0.0219841,67175.0,67174.0,0.150505]
["bitfinex","BTCUSD",1730756065269,0.0219841,67175.0,67174.0,0.1953304]
["bitfinex","BTCUSD",1730756065474,0.03571541,67175.0,67174.0,0.1953304]
["bitfinex","BTCUSD",1730756066109,0.03571541,67175.0,67174.0,0.19965001]
["bitfinex","BTCUSD",1730756067034,0.22340212,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730756067470,0.25911322,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730756067692,0.0357111,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730756068367,0.0357111,67185.0,67174.0,0.05078301]
["bitfinex","BTCUSD",1730756068368,0.0537111,67185.0,67174.0,0.05078301]
["bitfinex","BTCUSD",1730756068660,0.0537111,67185.0,67183.0,0.148845]
["bitfinex","BTCUSD",1730756068661,0.0357111,67184.0,67183.0,0.148845]
["bitfinex","BTCUSD",1730756069373,0.0357111,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756070248,0.0357111,67184.0,67183.0,0.15316661]
["bitfinex","BTCUSD",1730756070453,0.0357111,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756070668,0.0357111,67184.0,67183.0,0.24274252]
["bitfinex","BTCUSD",1730756071122,0.0527111,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756071591,0.0357111,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756071798,0.0417111,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756071996,0.0437111,67184.0,67183.0,0.15316661]
["bitfinex","BTCUSD",1730756072208,0.02173504,67184.0,67183.0,0.15316661]
["bitfinex","BTCUSD",1730756072431,0.01673504,67184.0,67183.0,0.25387358]
["bitfinex","BTCUSD",1730756073252,0.008,67184.0,67183.0,0.25387358]
["bitfinex","BTCUSD",1730756073671,0.0495797,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730756073877,0.07162987,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730756074095,0.02205017,67197.0,67196.0,0.15313761]
["bitfinex","BTCUSD",1730756074316,0.000819,67218.0,67196.0,0.15313761]
["bitfinex","BTCUSD",1730756074317,0.0493978,67210.0,67197.0,0.20753561]
["bitfinex","BTCUSD",1730756074526,0.22340212,67215.0,67214.0,0.15809761]
["bitfinex","BTCUSD",1730756075013,0.000819,67218.0,67217.0,0.15309061]
["bitfinex","BTCUSD",1730756075223,0.000819,67218.0,67217.0,0.41158667]
["bitfinex","BTCUSD",1730756075442,0.000819,67218.0,67217.0,0.62308502]
["bitfinex","BTCUSD",1730756075681,0.000819,67218.0,67217.0,0.70208502]
["bitfinex","BTCUSD",1730756076156,4e-07,67237.0,67236.0,0.01031961]
["bitfinex","BTCUSD",1730756076397,0.001686,67252.0,67251.0,0.00931961]
["bitfinex","BTCUSD",1730756076602,0.001686,67252.0,67251.0,0.25666933]
["bitfinex","BTCUSD",1730756076800,0.001686,67252.0,67251.0,0.25801561]
["bitfinex","BTCUSD",1730756077015,0.001686,67252.0,67251.0,0.62960985]
["bitfinex","BTCUSD",1730756077218,0.001686,67266.0,67262.0,0.41648767]
["bitfinex","BTCUSD",1730756077843,0.00685644,67263.0,67262.0,0.15799161]
["bitfinex","BTCUSD",1730756078051,0.00685644,67263.0,67262.0,0.30378865]
["bitfinex","BTCUSD",1730756078542,0.001686,67266.0,67265.0,0.00931961]
["bitfinex","BTCUSD",1730756078708,0.001686,67266.0,67265.0,0.60526414]
["bitfinex","BTCUSD",1730756078907,0.001686,67266.0,67265.0,0.60229166]
["bitfinex","BTCUSD",1730756079157,0.001684,67274.0,67273.0,0.15796761]
["bitfinex","BTCUSD",1730756079368,0.001684,67274.0,67273.0,0.55344382]
["bitfinex","BTCUSD",1730756080824,0.001684,67274.0,67273.0,0.69924086]
["bitfinex","BTCUSD",1730756081072,0.001684,67274.0,67273.0,0.75994217]
["bitfinex","BTCUSD",1730756081283,0.001684,67274.0,67273.0,0.60714513]
["bitfinex","BTCUSD",1730756081687,0.001684,67274.0,67273.0,0.60814513]
["bitfinex","BTCUSD",1730756081902,0.001684,67274.0,67273.0,0.60514513]
["bitfinex","BTCUSD",1730756082326,0.001684,67274.0,67273.0,0.60014513]
["bitfinex","BTCUSD",1730756082528,0.001684,67274.0,67273.0,0.59914513]
["bitfinex","BTCUSD",1730756082938,0.001684,67274.0,67273.0,0.20366892]
["bitfinex","BTCUSD",1730756083317,0.001684,67274.0,67273.0,0.20966892]
["bitfinex","BTCUSD",1730756083789,0.002684,67274.0,67273.0,0.36746596]
["bitfinex","BTCUSD",1730756084139,0.001686,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1730756084954,0.005,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1730756085209,0.005,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1730756085436,0.005,67280.0,67275.0,0.297287]
["bitfinex","BTCUSD",1730756085655,0.005,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1730756086359,0.001686,67283.0,67280.0,0.29726]
["bitfinex","BTCUSD",1730756086360,0.005,67281.0,67280.0,0.29726]
["bitfinex","BTCUSD",1730756086604,0.005,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1730756086864,0.005,67281.0,67280.0,0.2229506]
["bitfinex","BTCUSD",1730756087073,0.006686,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1730756087997,0.001686,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1730756088210,0.010686,67283.0,67282.0,0.149628]
["bitfinex","BTCUSD",1730756088419,0.0112201,67283.0,67282.0,0.23147536]
["bitfinex","BTCUSD",1730756088623,0.0162201,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1730756088827,0.0162201,67283.0,67282.0,0.149628]
["bitfinex","BTCUSD",1730756089029,0.0162201,67283.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730756089030,0.15301714,67283.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730756089202,0.15301714,67283.0,67278.0,0.05206801]
["bitfinex","BTCUSD",1730756089437,0.15701714,67283.0,67281.0,0.148629]
["bitfinex","BTCUSD",1730756089645,0.15701714,67283.0,67267.0,0.0492033]
["bitfinex","BTCUSD",1730756089646,0.005,67278.0,67267.0,0.0492033]
["bitfinex","BTCUSD",1730756089857,0.005,67274.0,67273.0,0.22340212]
["bitfinex","BTCUSD",1730756090074,0.005,67273.0,67270.0,0.148653]
["bitfinex","BTCUSD",1730756090300,0.005,67272.0,67268.0,0.02726054]
["bitfinex","BTCUSD",1730756090540,0.005,67272.0,67266.0,0.297325]
["bitfinex","BTCUSD",1730756090733,0.005,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756091209,0.005,67272.0,67268.0,0.32238427]
["bitfinex","BTCUSD",1730756091423,0.005,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1730756091633,0.005,67267.0,67266.0,0.37206512]
["bitfinex","BTCUSD",1730756091847,0.005,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1730756092043,0.0005341,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756092250,0.0105341,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756092449,0.0005341,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756092627,0.0005341,67272.0,67271.0,0.27505501]
["bitfinex","BTCUSD",1730756092870,0.15733114,67272.0,67271.0,0.149652]
["bitfinex","BTCUSD",1730756093077,0.15233114,67272.0,67271.0,0.149652]
["bitfinex","BTCUSD",1730756093277,0.15133114,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756093483,0.0005341,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756093661,0.0015341,67272.0,67271.0,0.28005501]
["bitfinex","BTCUSD",1730756094112,0.0005341,67272.0,67271.0,0.27505501]
["bitfinex","BTCUSD",1730756094241,0.0115341,67272.0,67271.0,0.27605501]
["bitfinex","BTCUSD",1730756094677,0.0005341,67272.0,67271.0,0.27505501]
["bitfinex","BTCUSD",1730756095029,0.0115341,67272.0,67271.0,0.27605501]
["bitfinex","BTCUSD",1730756095617,0.0115341,67272.0,67271.0,0.27705501]
["bitfinex","BTCUSD",1730756096056,0.0115341,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1730756096057,0.0105341,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1730756096231,0.0105341,67272.0,67271.0,0.149652]
["bitfinex","BTCUSD",1730756096437,0.0105341,67272.0,67271.0,0.154652]
["bitfinex","BTCUSD",1730756096852,0.15633114,67272.0,67271.0,0.006]
["bitfinex","BTCUSD",1730756097083,0.30498114,67272.0,67271.0,0.006]
["bitfinex","BTCUSD",1730756097288,0.005,67268.0,67267.0,0.22340212]
["bitfinex","BTCUSD",1730756097560,0.15079704,67268.0,67267.0,0.22340212]
["bitfinex","BTCUSD",1730756097755,0.0005341,67272.0,67267.0,0.22340212]
["bitfinex","BTCUSD",1730756097756,0.0055341,67272.0,67267.0,0.06694081]
["bitfinex","BTCUSD",1730756097959,0.0055341,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756098372,0.15633114,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756098578,0.17033114,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1730756098814,0.17033114,67272.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730756098815,0.15633114,67272.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730756099046,0.15633114,67272.0,67270.0,0.148653]
["bitfinex","BTCUSD",1730756099047,0.15933114,67272.0,67270.0,0.148653]
["bitfinex","BTCUSD",1730756099250,0.15933114,67272.0,67268.0,0.297314]
["bitfinex","BTCUSD",1730756099456,0.15933114,67272.0,67271.0,0.0743293]
["bitfinex","BTCUSD",1730756099898,0.0135341,67272.0,67271.0,0.2229813]
["bitfinex","BTCUSD",1730756100117,0.0135341,67272.0,67271.0,0.2230213]
["bitfinex","BTCUSD",1730756100328,0.0155341,67272.0,67271.0,0.2230213]
["bitfinex","BTCUSD",1730756100771,0.0165341,67272.0,67271.0,0.2230213]
["bitfinex","BTCUSD",1730756100983,0.15133114,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756101186,0.32863079,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756101403,0.34263079,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756101607,0.32863079,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756102032,0.36351567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756102204,0.35051567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756102413,0.34251567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756102628,0.34051567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756102822,0.34851567,67272.0,67271.0,0.00104]
["bitfinex","BTCUSD",1730756103201,0.34051567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756103456,0.44751567,67272.0,67271.0,4e-05]
["bitfinex","BTCUSD",1730756103649,0.158659,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756103870,0.30445604,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756104065,0.34016362,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756104269,0.46816362,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756104495,0.46869772,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756104667,0.44069772,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756104890,0.44569772,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756105396,0.43819905,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756105589,0.43319905,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756105796,0.43819905,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756106050,0.54788056,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756106238,0.51217298,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756106398,0.54799483,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756106607,0.44331332,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756106824,0.45731332,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756107028,0.45231332,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756107244,0.45231332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756107245,0.21765432,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756107453,0.38031332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756107655,0.38231332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756108040,0.36631332,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756108268,0.35231332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756108873,0.36631332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756109347,0.35231332,67268.0,67267.0,0.001636]
["bitfinex","BTCUSD",1730756109693,0.37131332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756110103,0.46810625,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756110368,0.47131332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756110779,0.46631332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756110982,0.46629256,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756111194,0.46129256,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756111823,0.36629256,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756113037,0.56738332,67268.0,67267.0,0.002636]
["bitfinex","BTCUSD",1730756113240,0.25617733,67260.0,67259.0,0.22340212]
["bitfinex","BTCUSD",1730756113442,0.43777546,67260.0,67259.0,0.22340212]
["bitfinex","BTCUSD",1730756114054,0.148694,67252.0,67251.0,0.22340212]
["bitfinex","BTCUSD",1730756114267,0.33029213,67252.0,67251.0,0.22340212]
["bitfinex","BTCUSD",1730756114496,0.33029213,67252.0,67242.0,0.297432]
["bitfinex","BTCUSD",1730756114497,0.15619733,67251.0,67231.0,0.52088312]
["bitfinex","BTCUSD",1730756114723,0.15619733,67251.0,67224.0,0.22590079]
["bitfinex","BTCUSD",1730756114724,0.297416,67246.0,67238.0,0.0497788]
["bitfinex","BTCUSD",1730756114939,0.594794,67250.0,67238.0,0.0497788]
["bitfinex","BTCUSD",1730756114940,0.5443119,67239.0,67238.0,0.0497788]
["bitfinex","BTCUSD",1730756115147,0.5443119,67239.0,67232.0,0.22340212]
["bitfinex","BTCUSD",1730756115148,0.28623733,67233.0,67232.0,0.22340212]
["bitfinex","BTCUSD",1730756115385,0.65952599,67233.0,67232.0,0.22340212]
["bitfinex","BTCUSD",1730756115592,0.65952599,67233.0,67224.0,0.22340212]
["bitfinex","BTCUSD",1730756115593,0.28625533,67225.0,67224.0,0.22340212]
["bitfinex","BTCUSD",1730756115802,0.16326433,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756116018,0.46786246,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756116227,0.46578408,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756116873,0.34278408,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756117090,0.58860982,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756117316,0.19551975,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756117525,0.0496,67239.0,67230.0,0.148743]
["bitfinex","BTCUSD",1730756117526,0.00250133,67232.0,67230.0,0.148743]
["bitfinex","BTCUSD",1730756117748,0.03575102,67221.0,67220.0,0.148805]
["bitfinex","BTCUSD",1730756117940,0.03575102,67221.0,67220.0,0.40689257]
["bitfinex","BTCUSD",1730756117941,0.06375102,67221.0,67220.0,0.40689257]
["bitfinex","BTCUSD",1730756118169,0.02775039,67221.0,67220.0,0.40689257]
["bitfinex","BTCUSD",1730756119030,0.00250133,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730756119279,0.302434,67242.0,67224.0,0.29751]
["bitfinex","BTCUSD",1730756119280,0.00250133,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756119704,0.00250133,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730756119937,0.00250133,67234.0,67227.0,0.0499099]
["bitfinex","BTCUSD",1730756119938,0.00250133,67229.0,67227.0,0.0499099]
["bitfinex","BTCUSD",1730756120157,0.00250133,67229.0,67228.0,0.37214912]
["bitfinex","BTCUSD",1730756120405,0.00250133,67229.0,67220.0,0.23044212]
["bitfinex","BTCUSD",1730756120406,0.00250133,67228.0,67223.0,0.297517]
["bitfinex","BTCUSD",1730756120608,0.00250133,67224.0,67220.0,0.302568]
["bitfinex","BTCUSD",1730756120809,0.00250133,67224.0,67223.0,0.37216012]
["bitfinex","BTCUSD",1730756121032,0.03821533,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1730756121463,0.00250133,67229.0,67223.0,0.0748852]
["bitfinex","BTCUSD",1730756121718,0.00250133,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1730756121920,0.00250133,67229.0,67220.0,4e-05]
["bitfinex","BTCUSD",1730756122117,0.00250133,67225.0,67221.0,0.52092812]
["bitfinex","BTCUSD",1730756122324,0.00250133,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756122729,0.01373075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756122956,0.01623208,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756123167,0.01373075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756123420,0.01873075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756123636,0.02273075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756124055,0.03173075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756124273,0.02673075,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730756124480,0.03573075,67225.0,67224.0,0.149756]
["bitfinex","BTCUSD",1730756124681,0.04573075,67225.0,67224.0,0.25703208]
["bitfinex","BTCUSD",1730756124892,0.04573075,67225.0,67224.0,0.47745922]
["bitfinex","BTCUSD",1730756125115,0.2662795,67283.0,67231.0,0.00249867]
["bitfinex","BTCUSD",1730756125116,0.00250133,67249.0,67231.0,0.00249867]
["bitfinex","BTCUSD",1730756125326,0.22340212,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1730756125560,0.00250133,67255.0,67253.0,0.148692]
["bitfinex","BTCUSD",1730756125963,0.00250133,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1730756126165,0.00250133,67255.0,67254.0,0.2230362]
["bitfinex","BTCUSD",1730756126856,0.00250133,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1730756127071,0.0005341,67263.0,67254.0,0.0743462]
["bitfinex","BTCUSD",1730756127072,0.00250133,67255.0,67254.0,0.5204142]
["bitfinex","BTCUSD",1730756127280,0.00250133,67255.0,67253.0,0.001]
["bitfinex","BTCUSD",1730756127281,0.14829837,67255.0,67250.0,0.297395]
["bitfinex","BTCUSD",1730756127496,0.00750133,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756127722,0.15818833,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756127921,0.16318833,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756128157,0.26818833,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756128365,0.5234771,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756128568,0.5254771,67255.0,67254.0,0.001]
["bitfinex","BTCUSD",1730756128785,0.00250133,67245.0,67244.0,0.22340212]
["bitfinex","BTCUSD",1730756128988,0.24579704,67255.0,67244.0,0.22340212]
["bitfinex","BTCUSD",1730756128989,0.00250133,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1730756130069,0.002,67245.0,67244.0,0.149712]
["bitfinex","BTCUSD",1730756130438,0.00250133,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730756130655,0.00250133,67241.0,67231.0,0.0497675]
["bitfinex","BTCUSD",1730756130826,0.00250133,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1730756131007,0.14579704,67240.0,67225.0,0.39018785]
["bitfinex","BTCUSD",1730756131008,0.00250133,67238.0,67225.0,0.39018785]
["bitfinex","BTCUSD",1730756131213,0.00250133,67238.0,67236.0,0.148728]
["bitfinex","BTCUSD",1730756131580,0.00250133,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730756132624,0.01268001,67238.0,67234.0,0.297468]
["bitfinex","BTCUSD",1730756132827,0.01268001,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730756132828,0.00250133,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730756133041,0.00250133,67234.0,67227.0,0.297496]
["bitfinex","BTCUSD",1730756133239,0.00250133,67234.0,67232.0,0.22340212]
["bitfinex","BTCUSD",1730756133459,0.00250133,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730756134067,0.00250133,67234.0,67228.0,0.297495]
["bitfinex","BTCUSD",1730756134276,0.00250133,67234.0,67229.0,0.29749]
["bitfinex","BTCUSD",1730756134493,0.297461,67236.0,67214.0,0.0479]
["bitfinex","BTCUSD",1730756134494,0.00250133,67225.0,67214.0,0.0479]
["bitfinex","BTCUSD",1730756134703,0.148757,67224.0,67220.0,0.2000925]
["bitfinex","BTCUSD",1730756134916,0.15126433,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756135346,0.35651891,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756135609,0.29706137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756136233,0.30006137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756136403,0.30506137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756136584,0.30206137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756136786,0.31306137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756136990,0.31606137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756137220,0.17629837,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756137446,0.33006137,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756137674,0.32618325,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756138121,0.35705834,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756138326,0.46605834,67221.0,67220.0,0.001676]
["bitfinex","BTCUSD",1730756138531,0.15629933,67205.0,67204.0,0.22340212]
["bitfinex","BTCUSD",1730756138732,0.30209637,67205.0,67204.0,0.22340212]
["bitfinex","BTCUSD",1730756138933,0.31397114,67205.0,67204.0,0.27244492]
["bitfinex","BTCUSD",1730756139137,0.15630133,67204.0,67200.0,4e-05]
["bitfinex","BTCUSD",1730756139338,0.30209837,67204.0,67200.0,4e-05]
["bitfinex","BTCUSD",1730756139841,0.31697314,67204.0,67200.0,4e-05]
["bitfinex","BTCUSD",1730756140084,0.41897314,67204.0,67200.0,4e-05]
["bitfinex","BTCUSD",1730756141008,0.42597314,67204.0,67203.0,0.002682]
["bitfinex","BTCUSD",1730756141256,0.60151246,67204.0,67203.0,0.002682]
["bitfinex","BTCUSD",1730756141685,0.68051246,67204.0,67203.0,0.002682]
["bitfinex","BTCUSD",1730756142165,0.13930133,67200.0,67192.0,0.22340212]
["bitfinex","BTCUSD",1730756142368,0.13930133,67200.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756142369,0.26334333,67185.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756142578,0.40714037,67185.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756142783,0.26334533,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756143003,0.40214237,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756143251,0.41190376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756143469,0.15805976,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756143674,0.15805976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756143675,0.30690376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756143887,0.15805976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756144302,0.32090376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756144565,0.17205976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756144807,0.34848059,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756145034,0.33490376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756145255,0.18605976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756145486,0.15555843,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756145703,0.00976139,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756145910,0.008,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756146116,0.018,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756146331,0.01,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756146552,0.17229837,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756146757,0.15979704,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756146987,0.16955843,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756147197,0.17379704,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756147405,0.17205976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756147615,0.32090376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756147830,0.15805976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756148033,0.16505976,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756148475,0.31390376,67184.0,67183.0,0.001638]
["bitfinex","BTCUSD",1730756148714,0.00976139,67184.0,67183.0,0.150485]
["bitfinex","BTCUSD",1730756148933,0.02376139,67184.0,67183.0,0.19402291]
["bitfinex","BTCUSD",1730756149143,0.014,67184.0,67183.0,0.19402291]
["bitfinex","BTCUSD",1730756149620,0.16229837,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756149880,0.15329837,67184.0,67183.0,0.1566334]
["bitfinex","BTCUSD",1730756150115,0.16305976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756150364,0.17205976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756150598,0.16305976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756150837,0.17705976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756151050,0.15805976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756151239,0.16505976,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756151518,0.01676139,67184.0,67183.0,0.1566334]
["bitfinex","BTCUSD",1730756151794,0.00976139,67184.0,67183.0,0.1566334]
["bitfinex","BTCUSD",1730756152054,0.00976139,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756152055,0.31590376,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756152315,0.31114237,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756152547,0.35519414,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756152788,0.3598378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756153027,0.3758378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756153270,0.3598378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756153510,0.3648378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756153748,0.3788378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756153979,0.3578378,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756154197,0.33454742,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756154432,0.35354742,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756154843,0.33490376,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756154844,0.32090376,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756155071,0.33990376,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756155317,0.32590376,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756155579,0.51122974,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756155828,0.57212974,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756156072,0.57359999,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756156306,0.55169999,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756156529,0.53969999,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756156991,0.55369999,67184.0,67183.0,0.0077864]
["bitfinex","BTCUSD",1730756157412,0.55369999,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756157413,0.53969999,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756157861,0.52669999,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756158576,0.54069999,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756158798,0.55469999,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756159030,0.43437401,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756159260,0.56637401,67184.0,67183.0,0.0072864]
["bitfinex","BTCUSD",1730756159501,0.56637401,67184.0,67183.0,4e-07]
["bitfinex","BTCUSD",1730756159775,0.552033,67184.0,67183.0,4e-07]
["bitfinex","BTCUSD",1730756160056,0.552033,67184.0,67183.0,0.0016344]
["bitfinex","BTCUSD",1730756160057,0.71185874,67184.0,67183.0,0.0016344]
["bitfinex","BTCUSD",1730756160278,0.69785874,67184.0,67183.0,0.0016344]
["bitfinex","BTCUSD",1730756160525,0.71185874,67184.0,67183.0,0.0016344]
["bitfinex","BTCUSD",1730756161298,0.72585874,67184.0,67183.0,0.0016344]
["bitfinex","BTCUSD",1730756161530,0.72585874,67184.0,67163.0,0.22340212]
["bitfinex","BTCUSD",1730756161531,0.15645633,67134.0,67133.0,0.20966095]
["bitfinex","BTCUSD",1730756162063,0.16099264,67134.0,67133.0,0.20966095]
["bitfinex","BTCUSD",1730756162315,0.28446133,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1730756162575,0.42212664,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1730756162832,0.28649633,67116.0,67115.0,5e-07]
["bitfinex","BTCUSD",1730756163062,0.26150533,67112.0,67111.0,0.46436802]
["bitfinex","BTCUSD",1730756163814,0.54326538,67112.0,67111.0,0.46436802]
["bitfinex","BTCUSD",1730756163816,0.28651633,67107.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756164013,0.90370012,67112.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756164014,0.16155633,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756164284,0.02270058,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756164521,0.17675558,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756164754,0.59017236,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756165258,0.5702642,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756165508,0.3162092,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756165757,0.24016375,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756165981,0.08610875,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756166197,0.07710875,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756166423,0.25416375,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756166635,0.56716375,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756166854,0.46649368,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756167069,0.33143868,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756167301,0.49049368,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756167545,0.59473523,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756167735,0.62896164,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756168180,0.34690664,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756168412,0.34190664,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756168646,0.11973658,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756168922,0.26073755,67089.0,67088.0,0.149357]
["bitfinex","BTCUSD",1730756169110,0.06743922,67089.0,67088.0,0.22481095]
["bitfinex","BTCUSD",1730756169328,0.20684768,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756169568,0.04925822,67089.0,67088.0,0.149357]
["bitfinex","BTCUSD",1730756169772,0.05056997,67089.0,67088.0,0.149357]
["bitfinex","BTCUSD",1730756169981,0.028,67089.0,67088.0,0.149357]
["bitfinex","BTCUSD",1730756170196,0.014,67089.0,67088.0,0.22481005]
["bitfinex","BTCUSD",1730756170614,0.00250133,67095.0,67092.0,0.149049]
["bitfinex","BTCUSD",1730756170615,0.01355636,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1730756170833,0.00250133,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756171048,0.46493669,67089.0,67088.0,0.0003]
["bitfinex","BTCUSD",1730756171304,0.48478822,67089.0,67088.0,0.001934]
["bitfinex","BTCUSD",1730756171549,0.36978822,67089.0,67088.0,0.001934]
["bitfinex","BTCUSD",1730756171760,0.67072722,67089.0,67088.0,0.001934]
["bitfinex","BTCUSD",1730756171991,0.67072722,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756171992,0.44005989,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756172203,0.45405989,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756172412,0.42086385,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756172644,0.02256548,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756172928,0.028,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756173150,0.014,67089.0,67088.0,0.150991]
["bitfinex","BTCUSD",1730756173605,0.023,67089.0,67088.0,0.147991]
["bitfinex","BTCUSD",1730756173823,0.023,67089.0,67083.0,0.0089105]
["bitfinex","BTCUSD",1730756174052,0.16184179,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1730756174302,0.02255254,67087.0,67083.0,0.0089105]
["bitfinex","BTCUSD",1730756174525,0.15934046,67086.0,67083.0,0.0089105]
["bitfinex","BTCUSD",1730756174770,0.25,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1730756175274,0.25,67086.0,67085.0,0.150064]
["bitfinex","BTCUSD",1730756175510,0.25,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1730756175511,0.39579704,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1730756175719,0.14579704,67086.0,67085.0,0.00988651]
["bitfinex","BTCUSD",1730756175936,0.0490795,67097.0,67089.0,0.149054]
["bitfinex","BTCUSD",1730756176164,0.0490795,67097.0,67085.0,0.298125]
["bitfinex","BTCUSD",1730756176165,0.22340212,67092.0,67085.0,0.298125]
["bitfinex","BTCUSD",1730756176386,0.15934183,67091.0,67082.0,0.298142]
["bitfinex","BTCUSD",1730756176599,0.15934183,67091.0,67081.0,0.00449352]
["bitfinex","BTCUSD",1730756176600,0.01354479,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1730756176814,0.005,67098.0,67081.0,0.00449352]
["bitfinex","BTCUSD",1730756176815,0.059662,67103.0,67081.0,0.00449352]
["bitfinex","BTCUSD",1730756177030,0.059662,67103.0,67092.0,0.149048]
["bitfinex","BTCUSD",1730756177031,0.149037,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1730756177246,0.15934438,67097.0,67089.0,0.298108]
["bitfinex","BTCUSD",1730756177451,0.01354734,67096.0,67089.0,0.298108]
["bitfinex","BTCUSD",1730756177655,0.25,67093.0,67092.0,0.149048]
["bitfinex","BTCUSD",1730756178786,0.254,67093.0,67092.0,0.149048]
["bitfinex","BTCUSD",1730756179004,0.254,67093.0,67092.0,0.25381226]
["bitfinex","BTCUSD",1730756179232,0.262,67093.0,67092.0,0.25381226]
["bitfinex","BTCUSD",1730756179491,0.262,67093.0,67092.0,0.25881226]
["bitfinex","BTCUSD",1730756179746,0.012,67093.0,67088.0,0.0495]
["bitfinex","BTCUSD",1730756179966,0.012,67093.0,67074.0,0.052]
["bitfinex","BTCUSD",1730756179967,0.14579704,67092.0,67074.0,0.052]
["bitfinex","BTCUSD",1730756180226,0.149059,67088.0,67080.0,0.22340212]
["bitfinex","BTCUSD",1730756180457,0.14579704,67087.0,67079.0,0.298151]
["bitfinex","BTCUSD",1730756180690,0.25,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1730756180921,0.39579704,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1730756181151,0.40408954,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1730756181386,0.40408954,67085.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756181387,0.46684168,67085.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756181615,0.25,67081.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756181856,0.149086,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756182070,0.17876231,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756182276,0.15408954,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756182486,0.298146,67082.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756182710,0.0543606,67088.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756182711,0.0782,67158.0,67129.0,0.005]
["bitfinex","BTCUSD",1730756182940,0.0782,67158.0,67122.0,0.297964]
["bitfinex","BTCUSD",1730756182941,0.89452773,67130.0,67122.0,0.005]
["bitfinex","BTCUSD",1730756183157,0.89452773,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1730756183377,0.148986,67120.0,67119.0,0.0497463]
["bitfinex","BTCUSD",1730756183593,0.148986,67120.0,67111.0,0.005]
["bitfinex","BTCUSD",1730756183594,0.14579704,67120.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756183806,0.297933,67130.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756183807,0.14579704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756185120,0.14979704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756185329,0.15479704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756185534,0.14979704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756185756,0.14579704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756185969,0.15179704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756186386,0.89452773,67118.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756186591,0.15179704,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756186592,0.14579704,67117.0,67116.0,0.005]
["bitfinex","BTCUSD",1730756187056,0.006,67119.0,67117.0,0.005]
["bitfinex","BTCUSD",1730756187057,0.011,67119.0,67117.0,0.005]
["bitfinex","BTCUSD",1730756187265,0.01091596,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1730756187476,0.01091596,67118.0,67117.0,0.1698923]
["bitfinex","BTCUSD",1730756187895,0.01091596,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1730756188145,0.01091596,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1730756188369,0.02094834,67118.0,67117.0,0.155993]
["bitfinex","BTCUSD",1730756188575,0.01791596,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1730756188784,0.02391596,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1730756189142,0.02391596,67118.0,67117.0,0.2048915]
["bitfinex","BTCUSD",1730756189346,0.02391596,67118.0,67117.0,0.158993]
["bitfinex","BTCUSD",1730756189764,0.013,67118.0,67117.0,0.158993]
["bitfinex","BTCUSD",1730756190148,0.013,67118.0,67117.0,0.160993]
["bitfinex","BTCUSD",1730756190401,0.013,67118.0,67117.0,0.208593]
["bitfinex","BTCUSD",1730756190602,0.013,67118.0,67117.0,0.28617735]
["bitfinex","BTCUSD",1730756190807,0.013,67118.0,67117.0,0.160993]
["bitfinex","BTCUSD",1730756191026,0.013,67118.0,67117.0,0.158993]
["bitfinex","BTCUSD",1730756191236,0.22348866,67130.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730756191438,0.02283153,67126.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730756191648,0.14579704,67125.0,67117.0,0.002]
["bitfinex","BTCUSD",1730756191860,0.0228395,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1730756192092,0.1668234,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1730756192300,0.1678234,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1730756192512,0.17752796,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1730756192721,0.149,67114.0,67104.0,0.0497874]
["bitfinex","BTCUSD",1730756192929,0.0430888,67113.0,67105.0,0.149019]
["bitfinex","BTCUSD",1730756193145,0.03562998,67112.0,67103.0,0.154024]
["bitfinex","BTCUSD",1730756193345,0.22348866,67110.0,67103.0,0.005]
["bitfinex","BTCUSD",1730756193604,0.1751836,67109.0,67101.0,0.01]
["bitfinex","BTCUSD",1730756193803,0.02938656,67108.0,67101.0,0.005]
["bitfinex","BTCUSD",1730756194022,0.3033133,67109.0,67085.0,0.00504485]
["bitfinex","BTCUSD",1730756194023,0.149044,67095.0,67085.0,0.00504485]
["bitfinex","BTCUSD",1730756194236,0.1751836,67094.0,67090.0,0.005]
["bitfinex","BTCUSD",1730756194452,0.02938656,67093.0,67090.0,0.005]
["bitfinex","BTCUSD",1730756194670,0.20258618,67092.0,67090.0,0.005]
["bitfinex","BTCUSD",1730756194872,0.05678914,67091.0,67090.0,0.154053]
["bitfinex","BTCUSD",1730756195070,0.21098371,67091.0,67090.0,0.154053]
["bitfinex","BTCUSD",1730756195199,0.20352257,67091.0,67090.0,0.154053]
["bitfinex","BTCUSD",1730756195404,0.18982127,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1730756195607,0.18982127,67091.0,67089.0,0.005]
["bitfinex","BTCUSD",1730756195820,0.18142374,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1730756196042,0.149064,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756196226,0.33883141,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756196432,0.05143151,67085.0,67084.0,0.155702]
["bitfinex","BTCUSD",1730756196639,0.0356267,67085.0,67084.0,0.006636]
["bitfinex","BTCUSD",1730756196859,0.04308784,67085.0,67084.0,0.006636]
["bitfinex","BTCUSD",1730756197072,0.0356267,67085.0,67084.0,0.006636]
["bitfinex","BTCUSD",1730756197300,0.0356267,67085.0,67084.0,0.155702]
["bitfinex","BTCUSD",1730756197503,0.18888722,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756197707,0.34995122,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756197913,0.3595837,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756198123,0.8923137,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756198543,1.00032099,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756199651,0.98932099,67085.0,67084.0,0.001636]
["bitfinex","BTCUSD",1730756199862,0.98932099,67085.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756199863,0.149086,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756200063,0.86186024,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756200278,0.94378471,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756200488,0.98872625,67075.0,67074.0,0.0025]
["bitfinex","BTCUSD",1730756200693,0.298178,67074.0,67070.0,0.2284295]
["bitfinex","BTCUSD",1730756200899,0.78685674,67073.0,67070.0,0.16311023]
["bitfinex","BTCUSD",1730756201130,0.09304758,67072.0,67070.0,0.16311023]
["bitfinex","BTCUSD",1730756201338,0.79618811,67071.0,67070.0,0.16311023]
["bitfinex","BTCUSD",1730756201547,0.77427416,67071.0,67070.0,0.16311023]
["bitfinex","BTCUSD",1730756201876,0.74321597,67071.0,67070.0,0.16311023]
["bitfinex","BTCUSD",1730756202088,0.58995419,67071.0,67070.0,0.32220723]
["bitfinex","BTCUSD",1730756202319,0.61184571,67071.0,67070.0,0.46435851]
["bitfinex","BTCUSD",1730756202559,0.58995419,67071.0,67070.0,0.32420723]
["bitfinex","BTCUSD",1730756202968,0.58062282,67071.0,67070.0,0.32420723]
["bitfinex","BTCUSD",1730756203190,0.58381542,67071.0,67070.0,0.32420723]
["bitfinex","BTCUSD",1730756203539,0.5701192,67071.0,67070.0,0.32420723]
["bitfinex","BTCUSD",1730756203741,0.5701192,67071.0,67070.0,0.47003297]
["bitfinex","BTCUSD",1730756204155,0.5573488,67071.0,67070.0,0.47003297]
["bitfinex","BTCUSD",1730756204358,0.53542954,67071.0,67070.0,0.47003297]
["bitfinex","BTCUSD",1730756204569,0.5491908,67071.0,67070.0,0.47003297]
["bitfinex","BTCUSD",1730756204808,0.5481908,67071.0,67070.0,0.47003297]
["bitfinex","BTCUSD",1730756205225,0.5481908,67071.0,67070.0,0.48003297]
["bitfinex","BTCUSD",1730756205469,0.01276126,67071.0,67070.0,0.58003297]
["bitfinex","BTCUSD",1730756205911,0.22348866,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756206160,0.25904748,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756206396,0.27180874,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756206605,0.04832008,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756206811,0.04831987,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756207022,0.03555861,67081.0,67080.0,0.2069981]
["bitfinex","BTCUSD",1730756207654,0.03555861,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756207875,0.03755861,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756208074,0.01567639,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756208279,0.02843765,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756208482,0.03543765,67081.0,67080.0,0.16405639]
["bitfinex","BTCUSD",1730756208689,0.02176126,67081.0,67080.0,0.20829624]
["bitfinex","BTCUSD",1730756208901,0.02176126,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756208902,0.02267499,67081.0,67080.0,0.161075]
["bitfinex","BTCUSD",1730756209118,0.01367499,67081.0,67080.0,0.158575]
["bitfinex","BTCUSD",1730756209334,0.01367499,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756209543,0.01667499,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756209746,0.01467499,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756209959,0.03555721,67081.0,67080.0,0.2064481]
["bitfinex","BTCUSD",1730756210167,0.03555721,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756210168,0.01467578,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756210374,0.001,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756210577,0.0146758,67081.0,67080.0,0.160575]
["bitfinex","BTCUSD",1730756210802,0.0146758,67081.0,67080.0,0.5490533]
["bitfinex","BTCUSD",1730756211021,0.001,67081.0,67080.0,0.54110074]
["bitfinex","BTCUSD",1730756211688,0.22348866,67087.0,67086.0,0.156062]
["bitfinex","BTCUSD",1730756211911,0.23716823,67087.0,67086.0,0.160562]
["bitfinex","BTCUSD",1730756212137,0.01367957,67087.0,67086.0,0.160562]
["bitfinex","BTCUSD",1730756212616,0.22348866,67094.0,67093.0,0.156046]
["bitfinex","BTCUSD",1730756212844,0.23095108,67109.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730756213066,0.391176,67102.0,67096.0,0.005]
["bitfinex","BTCUSD",1730756213282,0.391176,67102.0,67091.0,0.0045]
["bitfinex","BTCUSD",1730756213283,0.46574534,67101.0,67091.0,0.0045]
["bitfinex","BTCUSD",1730756213508,0.22348866,67095.0,67090.0,0.08132043]
["bitfinex","BTCUSD",1730756213725,0.149051,67091.0,67090.0,0.08132043]
["bitfinex","BTCUSD",1730756213929,0.149051,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756213930,0.29484804,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756214139,0.31673774,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756214582,0.31630934,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756214794,0.33910913,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756215431,0.31630934,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756215840,0.16768674,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756216047,0.31673774,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756216283,0.18168674,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756216481,0.18168674,67091.0,67090.0,0.06326095]
["bitfinex","BTCUSD",1730756216482,0.33073774,67091.0,67090.0,0.06326095]
["bitfinex","BTCUSD",1730756216929,0.34473774,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756217138,0.31675199,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756217378,0.33575199,67091.0,67090.0,0.06326095]
["bitfinex","BTCUSD",1730756218397,0.30484804,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756218585,0.29484804,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756218878,0.028,67091.0,67090.0,0.07176095]
["bitfinex","BTCUSD",1730756219282,0.014,67091.0,67090.0,0.07176095]
["bitfinex","BTCUSD",1730756219612,0.026819,67091.0,67090.0,0.07176095]
["bitfinex","BTCUSD",1730756219824,0.012819,67091.0,67090.0,0.07376095]
["bitfinex","BTCUSD",1730756220001,0.016819,67091.0,67090.0,0.06726095]
["bitfinex","BTCUSD",1730756220221,0.004819,67091.0,67090.0,0.07176095]
["bitfinex","BTCUSD",1730756220438,0.011819,67091.0,67090.0,0.07176095]
["bitfinex","BTCUSD",1730756220643,0.01163161,67091.0,67090.0,0.09404345]
["bitfinex","BTCUSD",1730756220891,0.02432257,67091.0,67090.0,0.09404345]
["bitfinex","BTCUSD",1730756221096,0.15742865,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756221312,0.31917061,67091.0,67090.0,0.06226095]
["bitfinex","BTCUSD",1730756221476,0.31917061,67091.0,67090.0,0.00778261]
["bitfinex","BTCUSD",1730756221685,0.31917061,67091.0,67070.0,0.38823489]
["bitfinex","BTCUSD",1730756221686,0.149095,67071.0,67070.0,0.38823489]
["bitfinex","BTCUSD",1730756222028,0.32523464,67071.0,67070.0,0.38823489]
["bitfinex","BTCUSD",1730756222239,0.347204,67071.0,67070.0,0.16474623]
["bitfinex","BTCUSD",1730756222495,0.347204,67071.0,67055.0,0.0075]
["bitfinex","BTCUSD",1730756222496,0.0005,67056.0,67000.0,6.026392]
["bitfinex","BTCUSD",1730756222696,0.154151,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756222901,0.17171414,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756223117,0.0540418,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756223340,0.1686603,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756223548,0.1636603,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756223763,0.17155521,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756223999,0.01740421,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756224223,0.16655521,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1730756224430,0.005,67035.0,67030.0,0.89997472]
["bitfinex","BTCUSD",1730756224635,0.005,67032.0,67030.0,0.89997472]
["bitfinex","BTCUSD",1730756224843,0.005,67031.0,67030.0,1.04916072]
["bitfinex","BTCUSD",1730756225090,0.005,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1730756225335,0.154184,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1730756225745,0.1728768,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1730756225957,0.17777814,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1730756226171,0.005,67009.0,67008.0,4.486e-05]
["bitfinex","BTCUSD",1730756226428,0.005,67009.0,67000.0,4.63899311]
["bitfinex","BTCUSD",1730756226429,0.164251,67001.0,67000.0,4.63899311]
["bitfinex","BTCUSD",1730756226642,0.164251,67001.0,67000.0,3.43679311]
["bitfinex","BTCUSD",1730756226643,0.282251,67001.0,67000.0,3.43679311]
["bitfinex","BTCUSD",1730756226848,0.282251,67001.0,67000.0,3.33610393]
["bitfinex","BTCUSD",1730756226849,0.33414407,67001.0,67000.0,3.33610393]
["bitfinex","BTCUSD",1730756227055,0.83510074,67001.0,67000.0,3.21306391]
["bitfinex","BTCUSD",1730756227278,0.85494252,67001.0,67000.0,3.02016391]
["bitfinex","BTCUSD",1730756227485,0.75494252,67001.0,67000.0,2.63436391]
["bitfinex","BTCUSD",1730756227746,0.75494252,67001.0,67000.0,2.13508406]
["bitfinex","BTCUSD",1730756227747,0.89808964,67001.0,67000.0,2.13508406]
["bitfinex","BTCUSD",1730756228017,0.85494252,67001.0,67000.0,2.13508406]
["bitfinex","BTCUSD",1730756228244,0.85694252,67001.0,67000.0,2.13508406]
["bitfinex","BTCUSD",1730756228554,0.85694252,67001.0,67000.0,1.2370832]
["bitfinex","BTCUSD",1730756228769,0.85694252,67001.0,66978.0,0.01325881]
["bitfinex","BTCUSD",1730756228770,0.154287,66985.0,66978.0,0.01325881]
["bitfinex","BTCUSD",1730756229020,0.154287,66985.0,66980.0,0.22387893]
["bitfinex","BTCUSD",1730756229021,0.18628993,66985.0,66980.0,0.22387893]
["bitfinex","BTCUSD",1730756229238,0.72704756,66985.0,66978.0,0.01325881]
["bitfinex","BTCUSD",1730756229472,0.7217785,66985.0,66984.0,0.27446156]
["bitfinex","BTCUSD",1730756229746,0.57598146,66985.0,66984.0,0.27446156]
["bitfinex","BTCUSD",1730756229972,0.57598146,66985.0,66984.0,0.41168724]
["bitfinex","BTCUSD",1730756230209,0.54496152,66985.0,66984.0,0.41168724]
["bitfinex","BTCUSD",1730756230426,0.5314136,66985.0,66984.0,0.32116156]
["bitfinex","BTCUSD",1730756231085,0.4033136,66985.0,66984.0,0.42116156]
["bitfinex","BTCUSD",1730756231297,0.0492326,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1730756231550,0.22387893,67002.0,67001.0,0.254251]
["bitfinex","BTCUSD",1730756231737,0.22387893,67002.0,67001.0,0.35943499]
["bitfinex","BTCUSD",1730756231946,0.22387893,67009.0,67008.0,0.154235]
["bitfinex","BTCUSD",1730756232161,0.23741405,67009.0,67008.0,0.154235]
["bitfinex","BTCUSD",1730756232369,0.01353512,67009.0,67008.0,0.254235]
["bitfinex","BTCUSD",1730756232579,0.0781,67050.0,67015.0,0.15422]
["bitfinex","BTCUSD",1730756232580,0.07137449,67022.0,67015.0,0.15422]
["bitfinex","BTCUSD",1730756232811,0.01353388,67016.0,67015.0,0.1994873]
["bitfinex","BTCUSD",1730756233022,0.02257625,67041.0,67015.0,0.1994873]
["bitfinex","BTCUSD",1730756233023,0.22387893,67023.0,67019.0,0.005]
["bitfinex","BTCUSD",1730756233248,0.005,67016.0,67003.0,0.005]
["bitfinex","BTCUSD",1730756233452,0.149191,67028.0,66982.0,0.300584]
["bitfinex","BTCUSD",1730756233453,0.005,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756233659,0.005,67014.0,67007.0,0.149237]
["bitfinex","BTCUSD",1730756233660,0.005,67008.0,67007.0,0.149237]
["bitfinex","BTCUSD",1730756233873,0.01853382,67008.0,67007.0,0.149237]
["bitfinex","BTCUSD",1730756234147,0.01353382,67008.0,67007.0,0.1940095]
["bitfinex","BTCUSD",1730756234357,0.005,67009.0,67008.0,0.154235]
["bitfinex","BTCUSD",1730756234571,0.005,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756234786,0.005,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1730756235000,0.005,67013.0,67005.0,0.149242]
["bitfinex","BTCUSD",1730756235001,0.005,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1730756235211,0.16432885,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1730756235659,0.16432885,67006.0,67002.0,0.298498]
["bitfinex","BTCUSD",1730756235660,0.005,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756235916,0.16432885,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756236139,0.01352454,67002.0,67001.0,0.005]
["bitfinex","BTCUSD",1730756236395,0.01352454,67002.0,67001.0,0.54833189]
["bitfinex","BTCUSD",1730756236396,0.14579704,67002.0,67001.0,0.54833189]
["bitfinex","BTCUSD",1730756236599,0.005,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1730756236807,0.16432043,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1730756237222,0.005,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730756237423,0.15079704,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730756237596,0.16432043,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730756238625,0.01352339,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730756238831,0.02163927,67016.0,67007.0,0.149238]
["bitfinex","BTCUSD",1730756238832,0.01352339,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1730756239013,0.14579704,67008.0,67007.0,0.54831889]
["bitfinex","BTCUSD",1730756239211,0.14579704,67008.0,67007.0,0.84679089]
["bitfinex","BTCUSD",1730756239510,0.15351118,67008.0,67007.0,0.84679089]
["bitfinex","BTCUSD",1730756239916,0.15351118,67008.0,67007.0,0.96631978]
["bitfinex","BTCUSD",1730756239917,0.00771414,67008.0,67007.0,0.96631978]
["bitfinex","BTCUSD",1730756240311,0.005,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1730756240529,0.15079704,67016.0,67015.0,0.54830089]
["bitfinex","BTCUSD",1730756240716,0.16432728,67016.0,67015.0,0.54830089]
["bitfinex","BTCUSD",1730756240941,0.01353024,67016.0,67015.0,0.54830089]
["bitfinex","BTCUSD",1730756241147,0.0491328,67028.0,67015.0,0.39908089]
["bitfinex","BTCUSD",1730756241148,0.01353691,67019.0,67015.0,0.39908089]
["bitfinex","BTCUSD",1730756241329,0.005,67023.0,67020.0,0.298418]
["bitfinex","BTCUSD",1730756241560,0.15934468,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756241760,0.15934468,67022.0,67011.0,0.005]
["bitfinex","BTCUSD",1730756241761,0.005,67015.0,67007.0,0.40108089]
["bitfinex","BTCUSD",1730756242025,0.005,67009.0,67008.0,0.22387893]
["bitfinex","BTCUSD",1730756242237,0.005,67009.0,67001.0,0.0075047]
["bitfinex","BTCUSD",1730756242238,0.005,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730756242474,0.18599306,67003.0,67002.0,0.37312793]
["bitfinex","BTCUSD",1730756242697,0.18599306,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730756242698,0.18099306,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730756242942,0.18099306,67003.0,67002.0,0.29208755]
["bitfinex","BTCUSD",1730756242943,0.03519602,67003.0,67002.0,0.29208755]
["bitfinex","BTCUSD",1730756243190,0.00933914,67017.0,67002.0,0.29208755]
["bitfinex","BTCUSD",1730756243191,0.03192686,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1730756243418,0.22387893,67026.0,67016.0,0.149218]
["bitfinex","BTCUSD",1730756243419,0.0225878,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1730756243663,0.0225878,67025.0,67016.0,0.39908089]
["bitfinex","BTCUSD",1730756243664,0.22887893,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1730756243872,0.18106479,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1730756244368,0.15936156,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1730756244573,0.01856452,67026.0,67025.0,0.54827889]
["bitfinex","BTCUSD",1730756245015,0.01856452,67026.0,67025.0,0.39908089]
["bitfinex","BTCUSD",1730756245151,0.01856452,67026.0,67025.0,0.54827889]
["bitfinex","BTCUSD",1730756245152,0.02356452,67026.0,67025.0,0.54827889]
["bitfinex","BTCUSD",1730756245558,0.01356452,67026.0,67025.0,0.54827889]
["bitfinex","BTCUSD",1730756245980,0.003,67026.0,67025.0,0.65634611]
["bitfinex","BTCUSD",1730756246884,0.0490041,67043.0,67030.0,0.005]
["bitfinex","BTCUSD",1730756247096,0.0490041,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1730756247283,0.0490041,67043.0,67039.0,0.39908089]
["bitfinex","BTCUSD",1730756247284,0.005,67047.0,67039.0,0.39908089]
["bitfinex","BTCUSD",1730756247516,0.005,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1730756247668,0.00746882,67052.0,67030.0,0.40408089]
["bitfinex","BTCUSD",1730756247869,0.005,67045.0,67040.0,0.298329]
["bitfinex","BTCUSD",1730756248117,0.005,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756248349,0.005,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730756248631,0.005,67050.0,67047.0,0.298296]
["bitfinex","BTCUSD",1730756248632,0.01246882,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1730756248887,0.01246882,67052.0,67051.0,0.26362099]
["bitfinex","BTCUSD",1730756248888,0.00746882,67052.0,67051.0,0.26362099]
["bitfinex","BTCUSD",1730756249091,0.0496542,67065.0,67057.0,0.154126]
["bitfinex","BTCUSD",1730756249302,0.0496542,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1730756249508,0.22387893,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1730756249717,0.22387893,67074.0,67065.0,0.149109]
["bitfinex","BTCUSD",1730756249718,0.22387893,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756249936,0.36967597,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756250160,0.15941164,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756250670,0.0074677,67075.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756250830,0.005,67074.0,67073.0,0.14909]
["bitfinex","BTCUSD",1730756251057,0.0124677,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730756251263,0.0124677,67075.0,67072.0,0.25950504]
["bitfinex","BTCUSD",1730756251471,0.0124677,67075.0,67051.0,0.11448099]
["bitfinex","BTCUSD",1730756251472,0.005,67058.0,67043.0,0.39806352]
["bitfinex","BTCUSD",1730756251688,0.005,67052.0,67051.0,0.22387893]
["bitfinex","BTCUSD",1730756251903,0.005,67052.0,67039.0,0.298332]
["bitfinex","BTCUSD",1730756251904,0.005,67045.0,67039.0,0.298332]
["bitfinex","BTCUSD",1730756252110,0.15079704,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1730756252322,0.16167266,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1730756252582,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1730756252832,0.005,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1730756253042,0.005,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1730756253300,0.01360551,67041.0,67040.0,0.25610865]
["bitfinex","BTCUSD",1730756253536,0.01360551,67042.0,67037.0,0.52221893]
["bitfinex","BTCUSD",1730756253740,0.005,67040.0,67039.0,0.149165]
["bitfinex","BTCUSD",1730756254175,0.15079704,67040.0,67039.0,0.149165]
["bitfinex","BTCUSD",1730756254585,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1730756254794,0.15079704,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1730756255008,0.22387893,67058.0,67044.0,0.149155]
["bitfinex","BTCUSD",1730756255009,0.005,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1730756255228,0.01361075,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1730756255480,0.005,67067.0,67066.0,0.54716952]
["bitfinex","BTCUSD",1730756255937,0.0124677,67075.0,67069.0,0.298196]
["bitfinex","BTCUSD",1730756256148,0.0124677,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730756256556,0.15326474,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730756257045,0.0074677,67075.0,67074.0,0.61926761]
["bitfinex","BTCUSD",1730756257251,0.000819,67081.0,67080.0,0.154075]
["bitfinex","BTCUSD",1730756257668,0.005,67104.0,67090.0,0.005]
["bitfinex","BTCUSD",1730756257888,0.0495458,67102.0,67090.0,0.55211652]
["bitfinex","BTCUSD",1730756258106,0.00169,67109.0,67108.0,0.154013]
["bitfinex","BTCUSD",1730756258331,0.00169,67109.0,67108.0,0.44501454]
["bitfinex","BTCUSD",1730756258781,0.00169,67109.0,67108.0,0.2992175]
["bitfinex","BTCUSD",1730756259204,0.00169,67109.0,67108.0,0.44501454]
["bitfinex","BTCUSD",1730756259415,0.00169,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1730756259633,0.00169,67124.0,67123.0,0.79784056]
["bitfinex","BTCUSD",1730756259849,0.00169,67133.0,67132.0,0.65202352]
["bitfinex","BTCUSD",1730756260462,0.0087409,67151.0,67148.0,0.54698752]
["bitfinex","BTCUSD",1730756260665,0.22387893,67150.0,67148.0,0.54698752]
["bitfinex","BTCUSD",1730756260878,0.0579623,67151.0,67148.0,0.54698752]
["bitfinex","BTCUSD",1730756261131,0.0087409,67151.0,67148.0,0.54698752]
["bitfinex","BTCUSD",1730756261555,0.0087409,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1730756261773,0.0087409,67151.0,67150.0,0.15392]
["bitfinex","BTCUSD",1730756262191,0.0087409,67151.0,67148.0,0.55582852]
["bitfinex","BTCUSD",1730756262469,0.001,67154.0,67151.0,0.297832]
["bitfinex","BTCUSD",1730756262696,0.001,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730756263190,0.001688,67159.0,67158.0,0.54696552]
["bitfinex","BTCUSD",1730756263411,0.001,67174.0,67173.0,0.54693252]
["bitfinex","BTCUSD",1730756263629,0.15679704,67174.0,67173.0,0.39806352]
["bitfinex","BTCUSD",1730756264557,0.15679704,67174.0,67173.0,0.54693252]
["bitfinex","BTCUSD",1730756264874,0.30566404,67174.0,67173.0,0.39806352]
["bitfinex","BTCUSD",1730756265116,0.15679704,67174.0,67173.0,0.39906352]
["bitfinex","BTCUSD",1730756265528,0.15679704,67174.0,67173.0,0.39806352]
["bitfinex","BTCUSD",1730756265734,0.15679704,67174.0,67173.0,0.39906352]
["bitfinex","BTCUSD",1730756265942,0.15179704,67174.0,67173.0,0.39906352]
["bitfinex","BTCUSD",1730756266166,0.30066404,67174.0,67173.0,0.39906352]
["bitfinex","BTCUSD",1730756266390,0.30066404,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1730756266391,0.15679704,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1730756266617,0.30566404,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1730756267090,0.30566404,67174.0,67140.0,0.62194245]
["bitfinex","BTCUSD",1730756267091,0.005,67155.0,67140.0,0.62194245]
["bitfinex","BTCUSD",1730756267303,0.01,67158.0,67140.0,0.62194245]
["bitfinex","BTCUSD",1730756267513,0.01,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756267974,0.005,67151.0,67150.0,0.148918]
["bitfinex","BTCUSD",1730756268178,0.005,67149.0,67140.0,0.62194245]
["bitfinex","BTCUSD",1730756268376,0.14579704,67148.0,67147.0,0.22387893]
["bitfinex","BTCUSD",1730756268624,0.14579704,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1730756269261,0.005,67144.0,67124.0,0.39806352]
["bitfinex","BTCUSD",1730756269464,0.005,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756269465,0.01,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756269917,0.01,67144.0,67140.0,0.297884]
["bitfinex","BTCUSD",1730756270152,0.01,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756270376,0.005,67148.0,67141.0,0.52175893]
["bitfinex","BTCUSD",1730756270575,0.005,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730756270791,0.0497809,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730756271013,0.005,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1730756271258,0.005,67169.0,67157.0,0.39806352]
["bitfinex","BTCUSD",1730756271473,0.005,67172.0,67165.0,0.297771]
["bitfinex","BTCUSD",1730756271677,0.14579704,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1730756271882,0.006819,67174.0,67159.0,0.2978]
["bitfinex","BTCUSD",1730756271883,0.001819,67174.0,67159.0,0.2978]
["bitfinex","BTCUSD",1730756272092,0.001819,67174.0,67173.0,0.54693252]
["bitfinex","BTCUSD",1730756273011,0.0087409,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730756273222,0.0087409,67184.0,67183.0,0.64691052]
["bitfinex","BTCUSD",1730756273467,0.0087409,67184.0,67183.0,0.7411835]
["bitfinex","BTCUSD",1730756273693,0.001686,67200.0,67186.0,0.1]
["bitfinex","BTCUSD",1730756273931,0.001686,67200.0,67193.0,0.54688852]
["bitfinex","BTCUSD",1730756275572,0.001686,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1730756275815,0.001686,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1730756276025,0.0046315,67204.0,67203.0,0.54686552]
["bitfinex","BTCUSD",1730756276854,0.0046315,67204.0,67203.0,0.90146585]
["bitfinex","BTCUSD",1730756277077,0.0046315,67204.0,67203.0,0.79266256]
["bitfinex","BTCUSD",1730756277280,0.001,67214.0,67203.0,0.79266256]
["bitfinex","BTCUSD",1730756277281,0.001,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1730756277485,0.001,67214.0,67213.0,0.54684352]
["bitfinex","BTCUSD",1730756277620,0.001,67214.0,67213.0,0.59646785]
["bitfinex","BTCUSD",1730756277832,0.001,67214.0,67213.0,0.63634359]
["bitfinex","BTCUSD",1730756278041,0.001688,67217.0,67215.0,0.1]
["bitfinex","BTCUSD",1730756278269,0.001,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1730756279311,0.001,67234.0,67233.0,0.248736]
["bitfinex","BTCUSD",1730756279518,0.001,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730756279717,0.001,67234.0,67228.0,0.297492]
["bitfinex","BTCUSD",1730756279921,0.001,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730756280170,0.001,67234.0,67233.0,0.54679952]
["bitfinex","BTCUSD",1730756280577,0.001,67234.0,67233.0,0.54665052]
["bitfinex","BTCUSD",1730756280779,0.001,67234.0,67233.0,0.68370066]
["bitfinex","BTCUSD",1730756281004,0.001,67234.0,67233.0,0.78370066]
["bitfinex","BTCUSD",1730756281204,0.002,67234.0,67233.0,0.78970066]
["bitfinex","BTCUSD",1730756281636,0.001,67234.0,67233.0,0.78370066]
["bitfinex","BTCUSD",1730756282043,0.001,67234.0,67233.0,0.9334977]
["bitfinex","BTCUSD",1730756282216,0.005,67258.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756282412,0.005,67256.0,67241.0,0.69139802]
["bitfinex","BTCUSD",1730756282775,0.005,67241.0,67233.0,0.004]
["bitfinex","BTCUSD",1730756282985,0.15079704,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1730756283409,0.001688,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756287024,0.008688,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756287937,0.001688,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756288143,0.001688,67242.0,67241.0,0.2230791]
["bitfinex","BTCUSD",1730756289029,0.010688,67242.0,67241.0,0.22705306]
["bitfinex","BTCUSD",1730756289431,0.010688,67242.0,67241.0,0.2240791]
["bitfinex","BTCUSD",1730756290015,0.16148504,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1730756290360,0.16148504,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756290361,0.01775477,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756290739,0.010688,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756290949,0.001688,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756291351,0.006688,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756291575,0.013688,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756291776,0.008688,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756291978,0.001688,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756292354,0.17148504,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1730756292738,0.16455181,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756292940,0.15786381,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756293176,0.00706677,67242.0,67241.0,0.24546849]
["bitfinex","BTCUSD",1730756293517,0.0102474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756293717,0.0102474,67243.0,67240.0,0.148719]
["bitfinex","BTCUSD",1730756293847,0.005,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730756294259,0.15879704,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756294490,0.009688,67234.0,67229.0,0.52136893]
["bitfinex","BTCUSD",1730756294692,0.15548504,67234.0,67233.0,0.150368]
["bitfinex","BTCUSD",1730756294893,0.0102474,67243.0,67238.0,0.148725]
["bitfinex","BTCUSD",1730756294894,0.005,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1730756295094,0.0232474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756295394,0.0182474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756295568,0.0102474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756296331,0.0102474,67243.0,67242.0,0.15169002]
["bitfinex","BTCUSD",1730756296531,0.0102474,67243.0,67242.0,0.2457648]
["bitfinex","BTCUSD",1730756297467,0.0192474,67243.0,67242.0,0.2457648]
["bitfinex","BTCUSD",1730756297645,0.0192474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756297847,0.0102474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756298234,0.0102474,67243.0,67242.0,0.149716]
["bitfinex","BTCUSD",1730756298641,0.0199354,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756299082,0.0199354,67243.0,67240.0,0.297441]
["bitfinex","BTCUSD",1730756299083,0.004688,67241.0,67239.0,4e-05]
["bitfinex","BTCUSD",1730756299288,0.15079704,67240.0,67239.0,0.148763]
["bitfinex","BTCUSD",1730756299566,0.1577987,67240.0,67239.0,0.148763]
["bitfinex","BTCUSD",1730756299762,0.00700166,67240.0,67239.0,0.24551829]
["bitfinex","BTCUSD",1730756299964,0.0192474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756300173,0.0211919,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756300372,0.0102474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756300582,0.009688,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1730756300794,0.01668966,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1730756301015,0.02763416,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1730756301223,0.0206325,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1730756301418,0.0206325,67241.0,67240.0,0.2528329]
["bitfinex","BTCUSD",1730756301419,0.01788658,67241.0,67240.0,0.2528329]
["bitfinex","BTCUSD",1730756301682,0.0109445,67241.0,67240.0,0.2528329]
["bitfinex","BTCUSD",1730756302107,0.0109445,67242.0,67240.0,0.1041129]
["bitfinex","BTCUSD",1730756302308,0.0102474,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1730756302519,0.02123918,67243.0,67242.0,0.25587988]
["bitfinex","BTCUSD",1730756302948,0.02123918,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756303144,0.02123918,67243.0,67242.0,0.15332225]
["bitfinex","BTCUSD",1730756303145,0.02205518,67243.0,67242.0,0.15332225]
["bitfinex","BTCUSD",1730756303380,0.02205518,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756303824,0.03581069,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756304027,0.03581069,67243.0,67242.0,0.2546213]
["bitfinex","BTCUSD",1730756304447,0.04381069,67243.0,67242.0,0.2546213]
["bitfinex","BTCUSD",1730756304856,0.03005518,67243.0,67242.0,0.2546213]
["bitfinex","BTCUSD",1730756305007,0.16785222,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756305209,0.17482941,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756305412,0.18682941,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756305616,0.03405518,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756305822,0.03405518,67243.0,67242.0,0.2248755]
["bitfinex","BTCUSD",1730756306483,0.0110634,67243.0,67242.0,0.2248755]
["bitfinex","BTCUSD",1730756306701,0.0221022,67243.0,67242.0,0.2248755]
["bitfinex","BTCUSD",1730756306871,0.0250634,67243.0,67242.0,0.2248755]
["bitfinex","BTCUSD",1730756307073,0.03610221,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756307271,0.03590043,67243.0,67242.0,0.150348]
["bitfinex","BTCUSD",1730756307867,0.03590043,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756308289,0.05063416,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756308490,0.2141192,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756308802,0.2141192,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756308803,0.17454844,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756308973,0.0240634,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756309548,0.0240634,67243.0,67242.0,0.2249195]
["bitfinex","BTCUSD",1730756309694,0.0110634,67243.0,67242.0,0.2249195]
["bitfinex","BTCUSD",1730756310086,0.0190634,67243.0,67242.0,0.2249195]
["bitfinex","BTCUSD",1730756310333,0.03011305,67243.0,67242.0,0.2249195]
["bitfinex","BTCUSD",1730756310586,0.18059809,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756310792,0.32931209,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756311021,0.32131209,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756311280,0.17259809,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756311444,0.17259809,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756311445,0.17491009,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756311662,0.02911305,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756312477,0.03187452,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756312678,0.02487452,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756312958,0.04356252,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756313374,0.0297514,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756313771,0.0157514,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756313977,0.0190634,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756314406,0.0237514,67243.0,67242.0,0.150388]
["bitfinex","BTCUSD",1730756314562,0.16954844,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756316160,0.31026244,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756316504,0.17536445,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756316724,0.18436445,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756316920,0.18436451,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756317471,0.17536451,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756317681,0.18536451,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756318136,0.1964169,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756319223,0.1917289,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756319487,0.03593186,67243.0,67242.0,0.17311029]
["bitfinex","BTCUSD",1730756319992,0.04593186,67243.0,67242.0,0.17311029]
["bitfinex","BTCUSD",1730756320210,0.03211579,67243.0,67242.0,0.17311029]
["bitfinex","BTCUSD",1730756320420,0.03211579,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756320421,0.32131483,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756320650,0.33131483,67243.0,67242.0,0.001672]
["bitfinex","BTCUSD",1730756320787,0.18260083,67243.0,67241.0,0.00128539]
["bitfinex","BTCUSD",1730756320997,0.31937904,67242.0,67241.0,0.00128539]
["bitfinex","BTCUSD",1730756321196,0.32406704,67242.0,67241.0,0.00128539]
["bitfinex","BTCUSD",1730756321678,0.17535104,67242.0,67241.0,0.00128539]
["bitfinex","BTCUSD",1730756321848,0.32406704,67242.0,67241.0,0.00128539]
["bitfinex","BTCUSD",1730756322191,0.32406704,67242.0,67235.0,0.14505639]
["bitfinex","BTCUSD",1730756322192,0.004688,67236.0,67235.0,0.14505639]
["bitfinex","BTCUSD",1730756322395,0.17066304,67236.0,67235.0,0.297464]
["bitfinex","BTCUSD",1730756322521,0.17066304,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1730756322725,0.004688,67234.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756322949,0.17535104,67234.0,67233.0,0.150366]
["bitfinex","BTCUSD",1730756323358,0.32408504,67234.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756323571,0.17535104,67234.0,67233.0,0.150368]
["bitfinex","BTCUSD",1730756323795,0.17535104,67234.0,67233.0,0.1654048]
["bitfinex","BTCUSD",1730756323796,0.18366304,67234.0,67233.0,0.1654048]
["bitfinex","BTCUSD",1730756324012,0.037866,67234.0,67233.0,0.1654048]
["bitfinex","BTCUSD",1730756324438,0.024866,67234.0,67233.0,0.16837933]
["bitfinex","BTCUSD",1730756324873,0.024866,67234.0,67233.0,0.2707168]
["bitfinex","BTCUSD",1730756324874,0.038866,67234.0,67233.0,0.2707168]
["bitfinex","BTCUSD",1730756325109,0.0497597,67249.0,67248.0,0.005312]
["bitfinex","BTCUSD",1730756325347,0.0497597,67249.0,67248.0,0.51231863]
["bitfinex","BTCUSD",1730756325779,0.001,67254.0,67253.0,0.153692]
["bitfinex","BTCUSD",1730756325781,0.001,67254.0,67253.0,0.254004]
["bitfinex","BTCUSD",1730756325984,0.001,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1730756326201,0.001,67254.0,67248.0,0.297404]
["bitfinex","BTCUSD",1730756326202,0.14679704,67254.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756326420,0.14579704,67253.0,67250.0,0.148697]
["bitfinex","BTCUSD",1730756326652,0.14579704,67253.0,67240.0,0.1]
["bitfinex","BTCUSD",1730756326902,0.004688,67243.0,67239.0,0.22387893]
["bitfinex","BTCUSD",1730756327144,0.004688,67240.0,67239.0,0.37260193]
["bitfinex","BTCUSD",1730756327339,0.15048504,67240.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756327555,0.15048504,67240.0,67237.0,0.22387893]
["bitfinex","BTCUSD",1730756327556,0.004688,67238.0,67237.0,0.22387893]
["bitfinex","BTCUSD",1730756327760,0.14579704,67238.0,67235.0,0.14873]
["bitfinex","BTCUSD",1730756327982,0.004688,67234.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756328200,0.01572174,67234.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756328429,0.17767066,67234.0,67233.0,0.001632]
["bitfinex","BTCUSD",1730756328645,0.17767066,67234.0,67205.0,0.11131898]
["bitfinex","BTCUSD",1730756328646,0.004688,67213.0,67212.0,0.22387893]
["bitfinex","BTCUSD",1730756328856,0.31029878,67213.0,67212.0,0.22387893]
["bitfinex","BTCUSD",1730756329264,0.31029878,67213.0,67203.0,0.37268093]
["bitfinex","BTCUSD",1730756329265,0.004688,67204.0,67203.0,0.37268093]
["bitfinex","BTCUSD",1730756329738,0.004688,67204.0,67203.0,0.148801]
["bitfinex","BTCUSD",1730756330169,0.004688,67204.0,67193.0,0.297648]
["bitfinex","BTCUSD",1730756330388,0.004688,67202.0,67197.0,0.05215269]
["bitfinex","BTCUSD",1730756330599,0.004688,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1730756330818,0.29929104,67202.0,67190.0,0.1]
["bitfinex","BTCUSD",1730756331040,0.14579704,67201.0,67196.0,0.22387893]
["bitfinex","BTCUSD",1730756331298,0.14579704,67201.0,67197.0,0.02238789]
["bitfinex","BTCUSD",1730756331527,0.14579704,67201.0,67194.0,0.148821]
["bitfinex","BTCUSD",1730756331528,0.15048504,67201.0,67194.0,0.148821]
["bitfinex","BTCUSD",1730756331766,0.15048504,67201.0,67198.0,0.148812]
["bitfinex","BTCUSD",1730756331767,0.14579704,67201.0,67198.0,0.148812]
["bitfinex","BTCUSD",1730756331992,0.14579704,67201.0,67195.0,0.297638]
["bitfinex","BTCUSD",1730756331993,0.14579704,67201.0,67199.0,0.14881]
["bitfinex","BTCUSD",1730756332669,0.004688,67202.0,67198.0,0.297627]
["bitfinex","BTCUSD",1730756332876,0.004688,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1730756333978,0.29755,67216.0,67204.0,0.1488]
["bitfinex","BTCUSD",1730756333979,0.004688,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1730756334882,0.004688,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756335084,0.15048504,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756335305,0.15048504,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756335503,0.15048504,67204.0,67203.0,0.148842]
["bitfinex","BTCUSD",1730756335504,0.004688,67204.0,67203.0,0.148842]
["bitfinex","BTCUSD",1730756335710,0.15048504,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756335938,0.34009264,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756336151,0.37734139,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756336390,0.38234139,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756336607,0.38234139,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756336608,0.39134139,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756337012,0.39602795,67204.0,67203.0,4e-05]
["bitfinex","BTCUSD",1730756337469,0.41002795,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756338698,0.69574894,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756338918,0.59472795,67204.0,67203.0,0.00104]
["bitfinex","BTCUSD",1730756339118,0.45972795,67204.0,67203.0,0.002672]
["bitfinex","BTCUSD",1730756339501,0.45672795,67204.0,67203.0,0.002672]
["bitfinex","BTCUSD",1730756339925,0.46172795,67204.0,67203.0,0.002672]
["bitfinex","BTCUSD",1730756340444,0.58972795,67204.0,67203.0,0.002672]
["bitfinex","BTCUSD",1730756340809,0.58972795,67204.0,67189.0,0.22387893]
["bitfinex","BTCUSD",1730756340810,0.153519,67190.0,67189.0,0.22387893]
["bitfinex","BTCUSD",1730756341064,0.3130026,67190.0,67189.0,0.22387893]
["bitfinex","BTCUSD",1730756341264,0.3130026,67190.0,67177.0,0.148859]
["bitfinex","BTCUSD",1730756341265,0.153535,67183.0,67177.0,0.148859]
["bitfinex","BTCUSD",1730756341471,0.16415059,67183.0,67182.0,0.37272793]
["bitfinex","BTCUSD",1730756341677,0.004688,67182.0,67177.0,0.297719]
["bitfinex","BTCUSD",1730756341904,0.004688,67182.0,67181.0,0.1511952]
["bitfinex","BTCUSD",1730756341905,0.15048504,67182.0,67181.0,0.1511952]
["bitfinex","BTCUSD",1730756342627,0.004688,67187.0,67183.0,0.297694]
["bitfinex","BTCUSD",1730756342826,0.01093771,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730756343003,0.01562571,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730756343773,0.01562571,67190.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756343774,0.004688,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756343984,0.15048504,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756344415,0.29933404,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756344882,0.31300154,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756345076,0.32966913,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756345447,0.44894064,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756345670,0.72307083,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756345837,0.60579932,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756346247,0.59213182,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756346455,0.58213182,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756346860,0.60113182,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756348189,0.57346423,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756348330,0.74894024,67182.0,67181.0,0.0023442]
["bitfinex","BTCUSD",1730756348966,0.74894024,67182.0,67165.0,0.22556293]
["bitfinex","BTCUSD",1730756348967,0.086788,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756349233,0.5060495,67166.0,67165.0,0.22556293]
["bitfinex","BTCUSD",1730756349549,0.5060495,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756350817,0.1750655,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756351028,0.014,67182.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756351262,0.22387893,67186.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730756351455,0.22856693,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756351660,0.37436397,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756351884,0.15048504,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756352260,0.15048504,67186.0,67183.0,0.148845]
["bitfinex","BTCUSD",1730756352517,0.004688,67180.0,67176.0,0.297721]
["bitfinex","BTCUSD",1730756352745,0.004688,67180.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756352746,0.004688,67172.0,67169.0,0.52163493]
["bitfinex","BTCUSD",1730756352975,0.004688,67172.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756352976,0.29467104,67171.0,67165.0,0.15057]
["bitfinex","BTCUSD",1730756353187,0.004688,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756353410,0.29936904,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756353621,0.31302796,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756353815,0.17507015,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756354085,0.32395415,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756354486,0.17507015,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756355143,0.32395415,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756355346,0.16141123,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756355470,0.16414911,67166.0,67165.0,0.150571]
["bitfinex","BTCUSD",1730756355675,0.01366407,67166.0,67165.0,0.150571]
["bitfinex","BTCUSD",1730756355874,0.29936904,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756356082,0.18208188,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756356334,0.18208188,67166.0,67165.0,0.150571]
["bitfinex","BTCUSD",1730756356335,0.02066538,67166.0,67165.0,0.150571]
["bitfinex","BTCUSD",1730756356532,0.004688,67173.0,67171.0,0.297746]
["bitfinex","BTCUSD",1730756356737,0.15048504,67172.0,67171.0,0.446619]
["bitfinex","BTCUSD",1730756356943,0.52155993,67186.0,67171.0,0.446619]
["bitfinex","BTCUSD",1730756356944,0.22856693,67185.0,67171.0,0.0744388]
["bitfinex","BTCUSD",1730756357345,0.22856693,67185.0,67166.0,0.297769]
["bitfinex","BTCUSD",1730756357346,0.22856693,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730756357347,0.049531,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730756357694,0.28814893,67194.0,67179.0,0.005312]
["bitfinex","BTCUSD",1730756357916,0.004688,67186.0,67171.0,0.000312]
["bitfinex","BTCUSD",1730756358095,0.15048504,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756358295,0.01098332,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730756358517,0.004688,67182.0,67178.0,0.297716]
["bitfinex","BTCUSD",1730756358805,0.004688,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730756359001,0.15048504,67182.0,67171.0,0.297745]
["bitfinex","BTCUSD",1730756359216,0.004688,67177.0,67167.0,0.22387893]
["bitfinex","BTCUSD",1730756359416,0.004688,67168.0,67167.0,0.22387893]
["bitfinex","BTCUSD",1730756359565,0.004688,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1730756359768,0.15048504,67172.0,67165.0,0.299454]
["bitfinex","BTCUSD",1730756359976,0.004688,67166.0,67165.0,0.299455]
["bitfinex","BTCUSD",1730756360225,0.3155159,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756360392,0.31035257,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756361258,0.56875257,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756361671,0.71457831,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756361921,0.56875257,67166.0,67165.0,0.001684]
["bitfinex","BTCUSD",1730756362073,0.158586,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756362274,0.41536657,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756362483,0.43238304,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756362897,0.44336179,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756363333,0.57703337,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756363704,0.40567379,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756363929,0.41536179,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756364137,0.42236179,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756364785,0.42908845,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756365636,0.44308845,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756365837,0.43808845,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756366687,0.41338304,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756366821,0.43810237,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756367039,0.18920437,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756367243,0.03871933,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756367466,0.04340733,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756367687,0.04340733,67160.0,67159.0,0.225152]
["bitfinex","BTCUSD",1730756368253,0.02940733,67160.0,67159.0,0.225152]
["bitfinex","BTCUSD",1730756368369,0.02940733,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756368573,0.02940733,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756368574,0.02542096,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756368775,0.03641254,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756370006,0.004688,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756370217,0.02968238,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756370419,0.04342536,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756370842,0.02473736,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756371119,0.03642536,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756371585,0.3311204,67160.0,67159.0,0.001636]
["bitfinex","BTCUSD",1730756371806,0.1822224,67160.0,67159.0,0.150536]
["bitfinex","BTCUSD",1730756373269,0.1752224,67160.0,67159.0,0.150576]
["bitfinex","BTCUSD",1730756373719,0.17547942,67160.0,67159.0,0.150576]
["bitfinex","BTCUSD",1730756373952,0.18923337,67160.0,67159.0,0.150576]
["bitfinex","BTCUSD",1730756374146,0.17523337,67160.0,67159.0,0.150576]
["bitfinex","BTCUSD",1730756374375,0.03743633,67160.0,67159.0,0.24758339]
["bitfinex","BTCUSD",1730756374604,0.03743633,67160.0,67159.0,0.150576]
["bitfinex","BTCUSD",1730756374841,0.33213137,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756375052,0.17523337,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756375286,0.18223337,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756375643,0.33113137,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756376524,0.31313699,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756376740,0.32713699,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756377209,0.31313699,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756377434,0.31038131,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756377583,0.41038131,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756377807,0.42038304,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756379521,0.40938304,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756379722,0.48388304,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756379899,0.94380194,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756380099,0.91880194,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756380302,0.79677494,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756380505,0.80776741,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756380730,0.56277551,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756380886,0.55777927,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756381088,0.54877927,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756381293,0.53778304,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756381525,0.56277713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756382356,0.55308913,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756382589,0.56277713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756382833,0.54877713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756383067,0.56277713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756383539,0.54877713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756383802,0.28537713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756384037,0.29937713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756384288,0.28537713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756384751,0.29937713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756385443,0.30437713,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756385894,0.76794933,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756386127,0.69137332,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756386371,0.70511818,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756386598,0.69111559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756387052,0.70511559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756387505,0.69111559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756387737,0.83845428,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756387959,0.84045428,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756388441,0.70511559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756389092,0.69111559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756389336,0.70711559,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756389572,0.74910536,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756389813,0.691139,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756390024,0.8809311,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756390229,0.85096474,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756390696,0.83696474,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756390927,0.83496474,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756391136,0.703139,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756391599,0.74710536,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756392376,0.703139,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756392829,0.689139,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756393002,0.83496474,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756393203,0.84896474,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756393598,0.7031475,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756393806,0.75516454,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756394010,0.74715952,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756394183,0.4441556,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756394431,0.74915907,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756394607,0.85097324,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756394804,0.8929844,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756395011,1.05055588,67160.0,67159.0,0.001676]
["bitfinex","BTCUSD",1730756395219,1.05055588,67160.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756395220,0.165617,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756395418,0.76018002,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756395629,0.86200424,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756395848,1.05926518,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756396045,0.90726956,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756396249,0.4241866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756396662,0.4334986,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756396898,0.4381866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756397096,0.4241866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756397318,0.4381866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756397525,0.4431866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756397730,0.4381866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756398124,0.4711866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756398634,0.59826074,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756399063,0.4711866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756399521,0.4571866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756399739,0.4711866,67146.0,67145.0,0.0046]
["bitfinex","BTCUSD",1730756399958,0.4711866,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756400231,0.4661866,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756400490,0.4291866,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756400677,0.42940983,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756401281,0.42440983,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756401481,0.17548083,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756402346,0.31040983,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756402551,0.32440983,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756402757,0.17550559,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756403170,0.35776965,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756403377,0.17450559,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756403587,0.32343459,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756403818,0.70242649,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756404004,0.96712036,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756404226,1.06273729,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756404427,1.07651485,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756404794,1.59777485,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756404994,1.63531516,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756405197,1.59507414,67146.0,67145.0,0.006234]
["bitfinex","BTCUSD",1730756405412,1.59699696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756405738,1.64024603,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756405897,1.65424603,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756406096,1.64323072,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756406275,1.65425696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756406480,1.64025696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756406721,1.65425696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756406862,1.65625696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756407288,1.65425696,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756407523,1.44018215,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756407760,1.48547103,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756407980,1.22647913,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756408230,1.10963508,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756408501,1.28159505,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756408744,1.42742079,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756408977,1.47473747,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756409446,1.57473747,67146.0,67145.0,0.00038992]
["bitfinex","BTCUSD",1730756409645,1.57473747,67146.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756409646,0.265639,67136.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756409849,0.50132672,67136.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756410057,1.16841246,67136.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756410761,1.12433836,67136.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756412042,1.13833836,67136.0,67135.0,0.001684]
["bitfinex","BTCUSD",1730756412458,0.96451262,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756412701,0.95051262,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756412904,0.95951262,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756413111,0.96451262,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756413355,0.92069604,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756413600,0.6855256,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756413793,0.6995256,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756414016,0.7105501,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756414436,0.8595011,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756414861,0.8455011,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756415274,0.8585011,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756415522,1.00892991,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756415750,1.13692991,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756416170,1.12392991,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756416759,0.9645011,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756417017,0.96449723,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756418658,0.95949723,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756418856,0.94549723,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756419276,0.95949723,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756419915,0.69654623,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756420140,0.85949723,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756420354,0.84571667,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756420558,0.84549679,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756421018,0.96449679,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756421260,1.22243111,67136.0,67135.0,0.001724]
["bitfinex","BTCUSD",1730756421493,1.43651111,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756421901,1.25543596,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756422156,1.09743436,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756422414,0.95549679,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756422694,0.81054579,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756422898,0.71054579,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756423116,0.69654579,67136.0,67135.0,0.00010996]
["bitfinex","BTCUSD",1730756423335,0.71054579,67136.0,67134.0,0.14856396]
["bitfinex","BTCUSD",1730756423548,0.71054579,67136.0,67131.0,0.008]
["bitfinex","BTCUSD",1730756423549,0.153648,67132.0,67131.0,0.008]
["bitfinex","BTCUSD",1730756423749,0.32424579,67132.0,67131.0,0.008]
["bitfinex","BTCUSD",1730756424102,0.31323602,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756424305,0.32426882,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756424512,0.70042546,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756424752,1.3785461,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756425116,1.42260833,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756425317,1.39960833,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756425539,1.20972036,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756425743,1.23772036,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756426129,1.01761549,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756426331,0.96853357,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756426530,1.00361549,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756426731,0.95953357,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756426962,0.98961549,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756427171,0.94553357,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756427388,0.71057357,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1730756427835,0.7105744,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756428689,0.6965744,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756428890,0.7105744,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756429094,0.7058864,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756429300,0.56008936,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756429517,0.54608936,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756429727,0.55077736,67132.0,67131.0,0.151962]
["bitfinex","BTCUSD",1730756429961,0.56008936,67132.0,67131.0,0.2647594]
["bitfinex","BTCUSD",1730756430189,0.0505634,67145.0,67131.0,0.2647594]
["bitfinex","BTCUSD",1730756430190,0.0505634,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730756430393,0.0505634,67145.0,67144.0,0.51109799]
["bitfinex","BTCUSD",1730756430606,0.000818,67145.0,67144.0,0.51343179]
["bitfinex","BTCUSD",1730756430821,0.000818,67145.0,67144.0,0.24922776]
["bitfinex","BTCUSD",1730756432394,0.000818,67145.0,67144.0,0.25220608]
["bitfinex","BTCUSD",1730756432604,0.000818,67145.0,67144.0,0.24922776]
["bitfinex","BTCUSD",1730756433444,0.000818,67145.0,67144.0,0.25122776]
["bitfinex","BTCUSD",1730756433881,0.000818,67145.0,67144.0,0.25422776]
["bitfinex","BTCUSD",1730756434297,0.000818,67145.0,67144.0,0.25522776]
["bitfinex","BTCUSD",1730756434508,0.000818,67145.0,67144.0,0.35553976]
["bitfinex","BTCUSD",1730756435379,0.000818,67145.0,67144.0,0.35453976]
["bitfinex","BTCUSD",1730756435582,0.000818,67148.0,67147.0,0.51542479]
["bitfinex","BTCUSD",1730756435804,0.000818,67148.0,67147.0,0.77201923]
["bitfinex","BTCUSD",1730756436481,0.000818,67148.0,67147.0,0.82271923]
["bitfinex","BTCUSD",1730756436689,0.000817,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1730756437722,0.004688,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1730756438160,0.004688,67158.0,67157.0,0.0446714]
["bitfinex","BTCUSD",1730756438382,0.01375072,67158.0,67157.0,0.1935754]
["bitfinex","BTCUSD",1730756438592,0.004688,67158.0,67157.0,0.1935754]
["bitfinex","BTCUSD",1730756439018,0.15048504,67158.0,67140.0,0.000312]
["bitfinex","BTCUSD",1730756439236,0.14579704,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730756439461,0.14579704,67157.0,67154.0,0.14891]
["bitfinex","BTCUSD",1730756439671,0.15486488,67157.0,67153.0,0.297823]
["bitfinex","BTCUSD",1730756439919,0.15486488,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730756440757,0.14579704,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730756441070,0.011,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1730756441314,0.011,67157.0,67156.0,0.1518848]
["bitfinex","BTCUSD",1730756441535,0.011,67157.0,67156.0,0.2491268]
["bitfinex","BTCUSD",1730756441986,0.30570204,67157.0,67154.0,0.001]
["bitfinex","BTCUSD",1730756442204,0.30570204,67157.0,67133.0,0.48306572]
["bitfinex","BTCUSD",1730756442205,0.004688,67155.0,67140.0,0.22387893]
["bitfinex","BTCUSD",1730756442427,0.153612,67148.0,67147.0,0.22387893]
["bitfinex","BTCUSD",1730756442649,0.15048504,67148.0,67140.0,0.22387893]
["bitfinex","BTCUSD",1730756442856,0.004688,67142.0,67141.0,0.22387893]
["bitfinex","BTCUSD",1730756443223,0.15048504,67142.0,67141.0,0.37281893]
["bitfinex","BTCUSD",1730756443430,0.15952179,67142.0,67139.0,0.148943]
["bitfinex","BTCUSD",1730756443635,0.15952179,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756443636,0.14579704,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756443842,0.15483379,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756444052,0.15483379,67141.0,67140.0,0.2234145]
["bitfinex","BTCUSD",1730756444471,0.00903675,67141.0,67140.0,0.2234145]
["bitfinex","BTCUSD",1730756444684,0.00903675,67141.0,67140.0,0.44729343]
["bitfinex","BTCUSD",1730756444908,0.014,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756445354,0.014,67142.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756445355,0.004688,67141.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756445567,0.15979704,67142.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756445568,0.004688,67137.0,67133.0,0.22387893]
["bitfinex","BTCUSD",1730756445787,0.14579704,67140.0,67133.0,0.22387893]
["bitfinex","BTCUSD",1730756445788,0.004688,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1730756446005,0.15048504,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1730756446272,0.15948921,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1730756446525,0.15048504,67135.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756446765,0.153646,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756447012,0.29944304,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756447255,0.50163156,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756447482,0.51259222,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756447706,0.52355329,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756447936,0.54547301,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756448671,0.52355329,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756449225,0.27763463,67133.0,67132.0,0.002636]
["bitfinex","BTCUSD",1730756449491,0.19334663,67133.0,67132.0,0.151596]
["bitfinex","BTCUSD",1730756449744,0.19334663,67133.0,67132.0,0.150596]
["bitfinex","BTCUSD",1730756449745,0.01984856,67133.0,67132.0,0.150596]
["bitfinex","BTCUSD",1730756450008,0.01096107,67133.0,67132.0,0.150596]
["bitfinex","BTCUSD",1730756450247,0.02496107,67133.0,67132.0,0.151596]
["bitfinex","BTCUSD",1730756450484,0.02496107,67133.0,67132.0,0.24932758]
["bitfinex","BTCUSD",1730756450730,0.01096107,67133.0,67132.0,0.24832758]
["bitfinex","BTCUSD",1730756450963,0.01496107,67133.0,67132.0,0.24832758]
["bitfinex","BTCUSD",1730756451703,0.01496107,67133.0,67132.0,0.25130627]
["bitfinex","BTCUSD",1730756451925,0.01496107,67133.0,67132.0,0.24832758]
["bitfinex","BTCUSD",1730756452149,0.01096107,67133.0,67132.0,0.24832758]
["bitfinex","BTCUSD",1730756452361,0.01096107,67133.0,67132.0,0.25032758]
["bitfinex","BTCUSD",1730756452801,0.01096107,67133.0,67132.0,0.24832758]
["bitfinex","BTCUSD",1730756453231,0.01096107,67133.0,67132.0,0.25132758]
["bitfinex","BTCUSD",1730756453649,0.01096107,67133.0,67132.0,0.25332758]
["bitfinex","BTCUSD",1730756454111,0.01096107,67133.0,67132.0,0.25032758]
["bitfinex","BTCUSD",1730756454328,0.01096107,67133.0,67132.0,0.152596]
["bitfinex","BTCUSD",1730756455234,0.01096107,67133.0,67132.0,0.150596]
["bitfinex","BTCUSD",1730756455671,0.01096107,67133.0,67132.0,0.152596]
["bitfinex","BTCUSD",1730756456124,0.01096107,67133.0,67132.0,0.150596]
["bitfinex","BTCUSD",1730756456353,0.01996107,67133.0,67132.0,0.2265418]
["bitfinex","BTCUSD",1730756456846,0.009,67133.0,67132.0,0.2265418]
["bitfinex","BTCUSD",1730756457063,0.004688,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730756457701,0.004688,67139.0,67138.0,0.22372027]
["bitfinex","BTCUSD",1730756458137,0.0822,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756458138,0.004688,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756458356,0.15048504,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756458567,0.16421789,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756458805,0.16421789,67144.0,67132.0,0.0775818]
["bitfinex","BTCUSD",1730756458806,0.004688,67142.0,67132.0,0.0775818]
["bitfinex","BTCUSD",1730756459056,0.16845418,67144.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756459057,0.153646,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756459274,0.26056436,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756459752,0.26948919,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756460181,0.26948919,67133.0,67132.0,0.002636]
["bitfinex","BTCUSD",1730756460416,0.29748919,67133.0,67132.0,0.002636]
["bitfinex","BTCUSD",1730756461293,0.69380842,67133.0,67132.0,0.001636]
["bitfinex","BTCUSD",1730756461511,0.286648,67132.0,67124.0,0.22387893]
["bitfinex","BTCUSD",1730756461730,0.286648,67132.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756461731,0.25367,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756461945,0.50607019,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756462389,0.51491009,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756463547,0.66073583,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756463767,0.74213583,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756463983,0.59631009,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756464205,0.46331009,67122.0,67121.0,0.001684]
["bitfinex","BTCUSD",1730756464435,0.32832809,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756464659,0.47731009,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756466275,0.50531009,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756466523,0.6159313,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756466781,0.7428418,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756467199,0.74275465,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756467624,0.7427585,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756467832,0.76027235,67122.0,67121.0,0.002684]
["bitfinex","BTCUSD",1730756468668,0.163683,67116.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756468884,0.71630271,67116.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756469098,0.76434637,67116.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756469554,0.76434637,67116.0,67057.0,0.02332816]
["bitfinex","BTCUSD",1730756469555,0.023,67074.0,67057.0,0.02332816]
["bitfinex","BTCUSD",1730756469798,0.023,67074.0,67054.0,0.89398127]
["bitfinex","BTCUSD",1730756469799,0.409581,67072.0,67054.0,0.89398127]
["bitfinex","BTCUSD",1730756470015,0.163819,67055.0,67054.0,0.89398127]
["bitfinex","BTCUSD",1730756470238,0.163819,67055.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756470239,0.281825,67052.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756470520,0.46584808,67052.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756470743,0.80522358,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756470960,0.71159212,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756471184,0.66661532,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756471402,0.84237493,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756471862,0.84437493,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756472082,0.88366742,67041.0,67040.0,4e-05]
["bitfinex","BTCUSD",1730756472314,0.014688,67035.0,67031.0,0.001]
["bitfinex","BTCUSD",1730756472517,0.40966004,67035.0,67031.0,0.001]
["bitfinex","BTCUSD",1730756472733,0.47252043,67035.0,67031.0,0.001]
["bitfinex","BTCUSD",1730756473163,0.50636458,67035.0,67031.0,0.001]
["bitfinex","BTCUSD",1730756473383,0.26387,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730756473600,0.163908,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756473828,0.55800504,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756474042,0.57946655,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756474295,0.57098472,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756474523,0.31133759,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756474761,0.37331355,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756474995,0.38731355,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756475444,0.37831355,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756475672,0.47831355,67015.0,67014.0,0.0087999]
["bitfinex","BTCUSD",1730756475898,0.47831355,67015.0,67000.0,0.22383216]
["bitfinex","BTCUSD",1730756475899,0.009688,67012.0,67000.0,0.22383216]
["bitfinex","BTCUSD",1730756476120,0.45762659,67012.0,67000.0,0.22383216]
["bitfinex","BTCUSD",1730756476331,0.48420505,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1730756476538,0.49583761,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1730756476764,0.49783761,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1730756476979,0.153955,66994.0,66993.0,0.22383216]
["bitfinex","BTCUSD",1730756477200,0.31323858,66994.0,66993.0,0.22383216]
["bitfinex","BTCUSD",1730756477420,0.158959,66992.0,66991.0,0.00104]
["bitfinex","BTCUSD",1730756477642,0.163964,66990.0,66989.0,0.00128194]
["bitfinex","BTCUSD",1730756477864,0.163964,66990.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756477865,0.6629267,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756478157,0.3082641,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756478369,0.5364209,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756478585,0.34635099,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756478800,0.3556937,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756479017,0.3606937,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756479227,0.3556937,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756479465,0.34635099,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756479685,0.2064067,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756479893,0.20951661,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756480112,0.01474247,66985.0,66984.0,0.26977356]
["bitfinex","BTCUSD",1730756480326,0.05890585,66985.0,66984.0,0.26977356]
["bitfinex","BTCUSD",1730756480559,0.24615694,66996.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756480771,0.3696292,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756480986,0.14579704,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756481205,0.02142416,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730756481206,0.004688,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730756481419,0.004688,67003.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730756481420,0.15048504,67003.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730756481639,0.15048504,67003.0,66994.0,0.298534]
["bitfinex","BTCUSD",1730756481640,0.15918714,67002.0,66997.0,0.298516]
["bitfinex","BTCUSD",1730756481850,0.14579704,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756482081,0.02142416,67010.0,66995.0,0.22383216]
["bitfinex","BTCUSD",1730756482307,0.02142416,67010.0,66992.0,0.005]
["bitfinex","BTCUSD",1730756482308,0.004688,67005.0,67000.0,0.298505]
["bitfinex","BTCUSD",1730756482534,0.22383216,67003.0,66989.0,0.3989517]
["bitfinex","BTCUSD",1730756482755,0.4576914,67002.0,66995.0,0.22383216]
["bitfinex","BTCUSD",1730756482986,0.011,66996.0,66988.0,0.22383216]
["bitfinex","BTCUSD",1730756483217,0.011,66996.0,66984.0,0.41875056]
["bitfinex","BTCUSD",1730756483218,0.004688,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756483453,0.29977204,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756483677,0.16333327,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756483907,0.17673094,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756484138,0.22640366,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756484352,0.39712694,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756484567,0.19347922,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756484774,0.19347922,66985.0,66984.0,0.26946156]
["bitfinex","BTCUSD",1730756485209,0.18531899,66985.0,66984.0,0.12017256]
["bitfinex","BTCUSD",1730756485656,0.04768218,66985.0,66984.0,0.26946156]
["bitfinex","BTCUSD",1730756485933,0.03483395,66985.0,66984.0,0.26977356]
["bitfinex","BTCUSD",1730756486147,0.01339767,66985.0,66984.0,0.4152873]
["bitfinex","BTCUSD",1730756486395,0.01339767,66985.0,66984.0,0.4155993]
["bitfinex","BTCUSD",1730756486629,0.01739767,66985.0,66984.0,0.4205993]
["bitfinex","BTCUSD",1730756486886,0.004,66985.0,66984.0,0.4205993]
["bitfinex","BTCUSD",1730756487167,0.00934069,67002.0,66984.0,0.4205993]
["bitfinex","BTCUSD",1730756487168,0.02146894,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730756487432,0.02146894,67001.0,67000.0,0.0500893]
["bitfinex","BTCUSD",1730756487433,0.01342869,67001.0,67000.0,0.0500893]
["bitfinex","BTCUSD",1730756487681,0.02627692,67001.0,67000.0,0.154565]
["bitfinex","BTCUSD",1730756487936,0.01284823,67001.0,67000.0,0.154565]
["bitfinex","BTCUSD",1730756488165,0.0134352,67009.0,67003.0,0.005312]
["bitfinex","BTCUSD",1730756488386,0.22383216,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1730756488611,0.03498269,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1730756488850,0.01345488,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1730756489330,0.005506,67015.0,67003.0,0.000312]
["bitfinex","BTCUSD",1730756489624,0.005506,67015.0,67001.0,0.298502]
["bitfinex","BTCUSD",1730756489625,0.149232,67010.0,67001.0,0.298502]
["bitfinex","BTCUSD",1730756489881,0.004688,67013.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756489882,0.21250872,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756490102,0.19014871,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756490331,0.21259904,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756490550,0.21259901,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756490782,0.19014871,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756491049,0.0494536,67022.0,67008.0,0.149235]
["bitfinex","BTCUSD",1730756491050,0.0494536,67022.0,67021.0,0.277518]
["bitfinex","BTCUSD",1730756491275,0.0494536,67022.0,67021.0,0.6784697]
["bitfinex","BTCUSD",1730756491547,0.22383216,67026.0,67025.0,0.5534617]
["bitfinex","BTCUSD",1730756491768,0.0490282,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1730756492023,0.22383216,67037.0,67034.0,0.0452854]
["bitfinex","BTCUSD",1730756492334,0.22383216,67044.0,67040.0,0.149162]
["bitfinex","BTCUSD",1730756492553,0.22383216,67044.0,67034.0,0.149177]
["bitfinex","BTCUSD",1730756492554,0.004688,67041.0,67034.0,0.149177]
["bitfinex","BTCUSD",1730756492815,0.004688,67027.0,67017.0,0.22383216]
["bitfinex","BTCUSD",1730756493037,0.004688,67027.0,67026.0,0.37302716]
["bitfinex","BTCUSD",1730756493262,0.004688,67027.0,67018.0,0.298423]
["bitfinex","BTCUSD",1730756493543,0.004688,67028.0,67025.0,0.149196]
["bitfinex","BTCUSD",1730756493757,0.004688,67028.0,67016.0,0.3989517]
["bitfinex","BTCUSD",1730756493758,0.004688,67018.0,67016.0,0.3989517]
["bitfinex","BTCUSD",1730756493972,0.004688,67018.0,67017.0,0.37304716]
["bitfinex","BTCUSD",1730756494205,0.004688,67018.0,67016.0,0.3989517]
["bitfinex","BTCUSD",1730756494206,0.15048504,67018.0,67016.0,0.3989517]
["bitfinex","BTCUSD",1730756494409,0.15048504,67018.0,67009.0,0.298463]
["bitfinex","BTCUSD",1730756494410,0.14579704,67017.0,67013.0,0.149223]
["bitfinex","BTCUSD",1730756494621,0.14579704,67017.0,67014.0,0.14922]
["bitfinex","BTCUSD",1730756494622,0.15727258,67017.0,67014.0,0.14922]
["bitfinex","BTCUSD",1730756494836,0.15727258,67017.0,67010.0,0.22383216]
["bitfinex","BTCUSD",1730756495050,0.15727258,67017.0,67016.0,0.5481697]
["bitfinex","BTCUSD",1730756495051,0.01147554,67017.0,67016.0,0.5481697]
["bitfinex","BTCUSD",1730756495263,0.52217616,67037.0,67016.0,0.5481697]
["bitfinex","BTCUSD",1730756495264,0.22852016,67037.0,67026.0,0.149195]
["bitfinex","BTCUSD",1730756495475,0.22383216,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1730756495902,0.004688,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756496115,0.15048504,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756496325,0.15048504,67046.0,67037.0,0.298339]
["bitfinex","BTCUSD",1730756496540,0.14579704,67045.0,67040.0,0.298329]
["bitfinex","BTCUSD",1730756496751,0.14579704,67045.0,67039.0,0.22383216]
["bitfinex","BTCUSD",1730756496752,0.14579704,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1730756496977,0.14579704,67045.0,67041.0,0.298324]
["bitfinex","BTCUSD",1730756497234,0.004688,67034.0,67027.0,0.62278386]
["bitfinex","BTCUSD",1730756497443,0.14579704,67043.0,67027.0,0.62278386]
["bitfinex","BTCUSD",1730756497444,0.153872,67031.0,67027.0,0.22383216]
["bitfinex","BTCUSD",1730756497652,0.149189,67030.0,67027.0,0.22383216]
["bitfinex","BTCUSD",1730756497874,0.15938639,67029.0,67027.0,0.22383216]
["bitfinex","BTCUSD",1730756498095,0.15938639,67029.0,67018.0,0.6973767]
["bitfinex","BTCUSD",1730756498096,0.01358935,67028.0,67018.0,0.3989517]
["bitfinex","BTCUSD",1730756498340,0.14579704,67027.0,67026.0,0.22383216]
["bitfinex","BTCUSD",1730756498594,0.149204,67023.0,67018.0,0.3989517]
["bitfinex","BTCUSD",1730756498815,0.21186615,67027.0,67018.0,0.3989517]
["bitfinex","BTCUSD",1730756498816,0.22641278,67022.0,67020.0,0.22383216]
["bitfinex","BTCUSD",1730756499054,0.14579704,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756499261,0.23619365,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756499679,0.21437331,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756499931,0.1687723,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756500162,0.1874603,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756500390,0.03697526,67022.0,67021.0,0.26370677]
["bitfinex","BTCUSD",1730756500584,0.004688,67030.0,67021.0,0.26370677]
["bitfinex","BTCUSD",1730756500585,0.04560101,67031.0,67027.0,0.149192]
["bitfinex","BTCUSD",1730756500795,0.0481,67037.0,67024.0,0.298397]
["bitfinex","BTCUSD",1730756500796,0.20506956,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1730756501008,0.15513393,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1730756501237,0.15513393,67030.0,67021.0,0.001]
["bitfinex","BTCUSD",1730756501238,0.19536759,67030.0,67021.0,0.001]
["bitfinex","BTCUSD",1730756501453,0.04488255,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1730756501690,0.17700821,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1730756502133,0.004688,67024.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756502355,0.149204,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756502596,0.33090806,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756503063,0.3445829,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756503530,0.3445829,67022.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756504014,0.1953789,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756504238,0.3585829,67022.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756504453,0.2093789,67022.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756504675,0.2691149,67022.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756505380,0.2551149,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756505600,0.2551149,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756505601,0.1906909,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756505810,0.2046909,67022.0,67021.0,0.24723992]
["bitfinex","BTCUSD",1730756506025,0.05889386,67022.0,67021.0,0.150246]
["bitfinex","BTCUSD",1730756506243,0.04489386,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756506702,0.05889386,67022.0,67021.0,0.150246]
["bitfinex","BTCUSD",1730756507150,0.04489386,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756507363,0.04689386,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756507828,0.04689386,67022.0,67021.0,0.2238567]
["bitfinex","BTCUSD",1730756508056,0.04689386,67022.0,67021.0,0.2288567]
["bitfinex","BTCUSD",1730756508510,0.20438831,67022.0,67021.0,4e-05]
["bitfinex","BTCUSD",1730756508729,0.1906909,67022.0,67021.0,0.149246]
["bitfinex","BTCUSD",1730756508954,0.21917676,67022.0,67021.0,0.00104]
["bitfinex","BTCUSD",1730756509426,0.24808977,67022.0,67017.0,0.298431]
["bitfinex","BTCUSD",1730756509652,0.1906909,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1730756509871,0.20248713,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1730756510328,0.05669009,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1730756510773,0.014818,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756510990,0.014818,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1730756510991,0.149213,67019.0,67017.0,0.001]
["bitfinex","BTCUSD",1730756511207,0.17432704,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1730756511208,0.18144824,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1730756511441,0.07026639,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1730756511700,0.04741017,67018.0,67017.0,0.150215]
["bitfinex","BTCUSD",1730756511925,0.0356512,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1730756512143,0.0356512,67018.0,67017.0,0.24683922]
["bitfinex","BTCUSD",1730756512366,0.0356512,67018.0,67017.0,0.25183922]
["bitfinex","BTCUSD",1730756512591,0.0356512,67018.0,67004.0,0.0490669]
["bitfinex","BTCUSD",1730756512592,0.18144824,67018.0,67006.0,0.29848]
["bitfinex","BTCUSD",1730756512839,0.149221,67015.0,67010.0,0.22383216]
["bitfinex","BTCUSD",1730756513079,0.18144824,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756513321,0.1931537,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756515025,0.04735666,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756515246,0.05135666,67014.0,67013.0,0.2238382]
["bitfinex","BTCUSD",1730756515470,0.0396512,67014.0,67013.0,0.2238382]
["bitfinex","BTCUSD",1730756515945,0.0356512,67014.0,67013.0,0.2241502]
["bitfinex","BTCUSD",1730756516169,0.0466512,67014.0,67013.0,0.2251502]
["bitfinex","BTCUSD",1730756516616,0.0466512,67014.0,67013.0,0.2241502]
["bitfinex","BTCUSD",1730756516617,0.0356512,67014.0,67013.0,0.2241502]
["bitfinex","BTCUSD",1730756516860,0.0356512,67014.0,67013.0,0.149536]
["bitfinex","BTCUSD",1730756517102,0.0396512,67014.0,67013.0,0.149536]
["bitfinex","BTCUSD",1730756517550,0.0396512,67014.0,67013.0,0.154536]
["bitfinex","BTCUSD",1730756518754,0.0356512,67014.0,67013.0,0.154536]
["bitfinex","BTCUSD",1730756518971,0.013712,67014.0,67013.0,0.15752003]
["bitfinex","BTCUSD",1730756519191,0.013712,67014.0,67013.0,0.2349798]
["bitfinex","BTCUSD",1730756519435,0.013712,67014.0,67013.0,0.2369798]
["bitfinex","BTCUSD",1730756519660,0.013712,67014.0,67013.0,0.2299798]
["bitfinex","BTCUSD",1730756519877,0.015712,67014.0,67013.0,0.2299798]
["bitfinex","BTCUSD",1730756520101,0.015712,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756520320,0.015712,67014.0,67013.0,0.154536]
["bitfinex","BTCUSD",1730756520804,0.015712,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756521036,0.14779704,67014.0,67003.0,0.005312]
["bitfinex","BTCUSD",1730756521281,0.16780654,67013.0,67010.0,0.22383216]
["bitfinex","BTCUSD",1730756521499,0.03009364,67012.0,67010.0,0.447689]
["bitfinex","BTCUSD",1730756521729,0.03576544,67011.0,67010.0,0.447691]
["bitfinex","BTCUSD",1730756521951,0.03576544,67011.0,67003.0,0.000312]
["bitfinex","BTCUSD",1730756521952,0.18156248,67011.0,67003.0,0.000312]
["bitfinex","BTCUSD",1730756522184,0.03576544,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1730756522411,0.18156248,67009.0,67003.0,0.001948]
["bitfinex","BTCUSD",1730756522647,0.153932,67004.0,67003.0,0.001636]
["bitfinex","BTCUSD",1730756522879,0.153932,67004.0,66996.0,0.0492582]
["bitfinex","BTCUSD",1730756522880,0.153937,67002.0,66996.0,0.0492582]
["bitfinex","BTCUSD",1730756523099,0.34350198,67002.0,66988.0,0.298559]
["bitfinex","BTCUSD",1730756523346,0.34350198,67002.0,66988.0,0.3481261]
["bitfinex","BTCUSD",1730756523572,0.34350198,67002.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730756523790,0.34350198,67002.0,66995.0,0.149262]
["bitfinex","BTCUSD",1730756524028,0.18956498,67002.0,66997.0,0.298519]
["bitfinex","BTCUSD",1730756524263,0.18956498,67002.0,67001.0,0.18920948]
["bitfinex","BTCUSD",1730756524264,0.02175844,67002.0,67001.0,0.18920948]
["bitfinex","BTCUSD",1730756524495,0.22465016,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756524496,0.000818,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756524781,0.0145742,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756525011,0.0145742,67022.0,67021.0,0.1994995]
["bitfinex","BTCUSD",1730756525241,0.000818,67022.0,67021.0,0.42862746]
["bitfinex","BTCUSD",1730756525477,0.000818,67022.0,67021.0,0.47060854]
["bitfinex","BTCUSD",1730756525700,0.000818,67022.0,67021.0,0.46860854]
["bitfinex","BTCUSD",1730756525915,0.000818,67022.0,67021.0,0.2998115]
["bitfinex","BTCUSD",1730756526169,0.000818,67022.0,67021.0,0.3008115]
["bitfinex","BTCUSD",1730756526170,0.014818,67022.0,67021.0,0.3008115]
["bitfinex","BTCUSD",1730756526384,0.02857713,67022.0,67021.0,0.155518]
["bitfinex","BTCUSD",1730756526603,0.02857713,67022.0,67021.0,0.154518]
["bitfinex","BTCUSD",1730756526604,0.000818,67022.0,67021.0,0.154518]
["bitfinex","BTCUSD",1730756526827,0.000818,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756527062,0.01557725,67022.0,67021.0,0.155206]
["bitfinex","BTCUSD",1730756527529,0.001818,67022.0,67021.0,0.155206]
["bitfinex","BTCUSD",1730756528025,0.01557725,67022.0,67021.0,0.155206]
["bitfinex","BTCUSD",1730756528282,0.01457725,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1730756528786,0.01457725,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1730756528793,0.01457725,67022.0,67021.0,0.150206]
["bitfinex","BTCUSD",1730756528794,0.02157725,67022.0,67021.0,0.150206]
["bitfinex","BTCUSD",1730756529035,0.16037429,67022.0,67011.0,0.005]
["bitfinex","BTCUSD",1730756529276,0.004688,67013.0,67006.0,0.22383216]
["bitfinex","BTCUSD",1730756529513,0.01375925,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756530209,0.01075925,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756530884,0.01075925,67012.0,67011.0,0.154229]
["bitfinex","BTCUSD",1730756531136,0.000818,67022.0,67011.0,0.154229]
["bitfinex","BTCUSD",1730756531137,0.150023,67022.0,67015.0,0.149218]
["bitfinex","BTCUSD",1730756531369,0.150023,67022.0,67011.0,0.09750032]
["bitfinex","BTCUSD",1730756531370,0.14579704,67021.0,67013.0,0.298447]
["bitfinex","BTCUSD",1730756531590,0.004688,67016.0,67011.0,0.001]
["bitfinex","BTCUSD",1730756531846,0.014818,67022.0,67007.0,0.0496091]
["bitfinex","BTCUSD",1730756531847,0.004688,67012.0,67007.0,0.0496091]
["bitfinex","BTCUSD",1730756532063,0.004688,67012.0,67007.0,0.22383216]
["bitfinex","BTCUSD",1730756532064,0.153923,67008.0,67007.0,0.22383216]
["bitfinex","BTCUSD",1730756532300,0.153923,67008.0,66998.0,0.22383216]
["bitfinex","BTCUSD",1730756532301,0.149249,67002.0,66998.0,0.22383216]
["bitfinex","BTCUSD",1730756532516,0.32174009,67002.0,66998.0,0.22383216]
["bitfinex","BTCUSD",1730756532754,0.17249109,67002.0,66998.0,0.22383216]
["bitfinex","BTCUSD",1730756532969,0.32174009,67002.0,66998.0,0.22383216]
["bitfinex","BTCUSD",1730756533206,0.32174009,67002.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756533207,0.3837626,67002.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756533434,0.153966,66989.0,66988.0,0.0499015]
["bitfinex","BTCUSD",1730756533673,0.44546909,66989.0,66988.0,0.22383216]
["bitfinex","BTCUSD",1730756534121,0.153975,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756534339,0.32177809,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756534796,0.4260391,66985.0,66983.0,0.005255]
["bitfinex","BTCUSD",1730756535044,0.004688,66980.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756535278,0.32678909,66980.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756535515,0.32178909,66980.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756535957,0.29978304,66980.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756536497,0.14579704,66980.0,66979.0,0.4150197]
["bitfinex","BTCUSD",1730756536717,0.13830779,66989.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756536718,0.01460779,66989.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756536951,0.22383216,66986.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756537166,0.14579704,66985.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756537631,0.01460779,66989.0,66982.0,0.005]
["bitfinex","BTCUSD",1730756537866,0.01460779,66989.0,66982.0,0.298587]
["bitfinex","BTCUSD",1730756537867,0.14579704,66989.0,66982.0,0.298587]
["bitfinex","BTCUSD",1730756538092,0.0454,67001.0,66979.0,0.2657197]
["bitfinex","BTCUSD",1730756538093,0.004688,66996.0,66988.0,0.005]
["bitfinex","BTCUSD",1730756538312,0.298476,67008.0,66989.0,0.005]
["bitfinex","BTCUSD",1730756538313,0.22383216,67000.0,66989.0,0.005]
["bitfinex","BTCUSD",1730756538544,0.004688,66998.0,66989.0,0.005]
["bitfinex","BTCUSD",1730756538764,0.15048504,66998.0,66990.0,0.298552]
["bitfinex","BTCUSD",1730756539037,0.15048504,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1730756539249,0.15048504,66998.0,66995.0,0.149263]
["bitfinex","BTCUSD",1730756539465,0.15048504,66998.0,66996.0,0.149262]
["bitfinex","BTCUSD",1730756539681,0.15048504,66998.0,66994.0,0.149266]
["bitfinex","BTCUSD",1730756539895,0.15048504,66998.0,66996.0,0.149261]
["bitfinex","BTCUSD",1730756540564,0.14579704,66998.0,66994.0,0.52236616]
["bitfinex","BTCUSD",1730756540784,0.14579704,66997.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756541032,0.298488,67005.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756541033,0.02190862,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730756541267,0.14579704,67010.0,67001.0,0.005]
["bitfinex","BTCUSD",1730756541489,0.14579704,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1730756541711,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756542793,0.14743304,67014.0,67007.0,0.149237]
["bitfinex","BTCUSD",1730756543007,0.14743304,67014.0,67006.0,0.149238]
["bitfinex","BTCUSD",1730756543008,0.004688,67011.0,67006.0,0.149238]
["bitfinex","BTCUSD",1730756543224,0.004688,67011.0,67001.0,0.52233116]
["bitfinex","BTCUSD",1730756543225,0.14579704,67010.0,67001.0,0.52233116]
["bitfinex","BTCUSD",1730756543431,0.01369924,67009.0,67003.0,0.149246]
["bitfinex","BTCUSD",1730756543645,0.149242,67006.0,66996.0,0.000312]
["bitfinex","BTCUSD",1730756543861,0.149251,67001.0,66995.0,0.0496469]
["bitfinex","BTCUSD",1730756544104,0.15949628,67000.0,66995.0,0.0496469]
["bitfinex","BTCUSD",1730756544311,0.01369924,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1730756544520,0.14579704,66998.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756545029,0.004688,67008.0,66994.0,0.298534]
["bitfinex","BTCUSD",1730756545245,0.004688,67008.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756545246,0.01369738,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1730756545492,0.01369738,66997.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756545493,0.004688,67002.0,66992.0,0.0013707]
["bitfinex","BTCUSD",1730756545707,0.14579704,67001.0,66998.0,0.149256]
["bitfinex","BTCUSD",1730756545922,0.01838577,67000.0,66996.0,0.14926]
["bitfinex","BTCUSD",1730756546138,0.16418281,67000.0,66997.0,0.149258]
["bitfinex","BTCUSD",1730756546350,0.01369777,66999.0,66997.0,0.149258]
["bitfinex","BTCUSD",1730756546573,0.14579704,66998.0,66995.0,0.000818]
["bitfinex","BTCUSD",1730756546795,0.01369777,66997.0,66996.0,0.22383216]
["bitfinex","BTCUSD",1730756547025,0.15949481,66997.0,66995.0,0.000818]
["bitfinex","BTCUSD",1730756547256,0.004688,67000.0,66995.0,0.000818]
["bitfinex","BTCUSD",1730756547257,0.001816,67021.0,67013.0,0.154224]
["bitfinex","BTCUSD",1730756548594,0.001816,67021.0,67013.0,0.15720787]
["bitfinex","BTCUSD",1730756548814,0.001816,67021.0,67013.0,0.2818977]
["bitfinex","BTCUSD",1730756549050,0.001816,67021.0,67004.0,0.000312]
["bitfinex","BTCUSD",1730756549051,0.29865604,67014.0,67004.0,0.000312]
["bitfinex","BTCUSD",1730756549288,0.14579704,67013.0,67005.0,0.22383216]
["bitfinex","BTCUSD",1730756549510,0.15238137,67013.0,67005.0,0.22383216]
["bitfinex","BTCUSD",1730756549734,0.00658433,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1730756550164,0.003636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756550383,0.003636,67014.0,67009.0,0.298464]
["bitfinex","BTCUSD",1730756550384,0.14943304,67014.0,67011.0,0.22383216]
["bitfinex","BTCUSD",1730756550722,0.14943304,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756550723,0.003636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756550810,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756551257,0.001636,67014.0,67007.0,0.298473]
["bitfinex","BTCUSD",1730756551258,0.14743304,67014.0,66997.0,0.005]
["bitfinex","BTCUSD",1730756551468,0.14743304,67014.0,67008.0,0.447704]
["bitfinex","BTCUSD",1730756551469,0.14579704,67013.0,67008.0,0.447704]
["bitfinex","BTCUSD",1730756551689,0.14579704,67013.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756551926,0.14579704,67013.0,67005.0,0.14924]
["bitfinex","BTCUSD",1730756551927,0.149227,67012.0,67005.0,0.14924]
["bitfinex","BTCUSD",1730756552149,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756552368,0.14743304,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756553001,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756553229,0.001636,67014.0,67013.0,0.2238398]
["bitfinex","BTCUSD",1730756553661,0.015636,67014.0,67013.0,0.6227915]
["bitfinex","BTCUSD",1730756554107,0.015636,67014.0,67013.0,0.6277915]
["bitfinex","BTCUSD",1730756554334,0.001636,67014.0,67013.0,0.6277915]
["bitfinex","BTCUSD",1730756554588,0.015636,67014.0,67013.0,0.6281035]
["bitfinex","BTCUSD",1730756555239,0.001636,67014.0,67013.0,0.6281035]
["bitfinex","BTCUSD",1730756555450,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756556581,0.008636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756557338,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756557559,0.014636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756557980,0.001636,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1730756558412,0.008636,67014.0,67013.0,0.229371]
["bitfinex","BTCUSD",1730756559296,0.008636,67014.0,67013.0,0.229683]
["bitfinex","BTCUSD",1730756559507,0.008636,67014.0,67013.0,0.6286347]
["bitfinex","BTCUSD",1730756559719,0.001636,67014.0,67013.0,0.6286347]
["bitfinex","BTCUSD",1730756560154,0.014636,67014.0,67013.0,0.6286347]
["bitfinex","BTCUSD",1730756560600,0.001636,67014.0,67013.0,0.79943174]
["bitfinex","BTCUSD",1730756560817,0.002636,67014.0,67013.0,0.79943174]
["bitfinex","BTCUSD",1730756561291,0.000818,67022.0,67013.0,0.79943174]
["bitfinex","BTCUSD",1730756561292,0.000818,67022.0,67021.0,0.128312]
["bitfinex","BTCUSD",1730756561528,0.22383216,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1730756561973,0.14579704,67046.0,67039.0,0.149165]
["bitfinex","BTCUSD",1730756561974,0.149153,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1730756562183,0.15951781,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1730756562399,0.01372077,67043.0,67040.0,0.149163]
["bitfinex","BTCUSD",1730756562611,0.14579704,67042.0,67041.0,0.22383216]
["bitfinex","BTCUSD",1730756562833,0.14579704,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1730756563470,0.14579704,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1730756563718,0.14579704,67042.0,67040.0,0.149163]
["bitfinex","BTCUSD",1730756563953,0.14579704,67042.0,67032.0,0.596728]
["bitfinex","BTCUSD",1730756563954,0.14579704,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1730756564168,0.15979704,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1730756564375,0.15979704,67042.0,67035.0,0.298347]
["bitfinex","BTCUSD",1730756564376,0.17352933,67042.0,67035.0,0.298347]
["bitfinex","BTCUSD",1730756564594,0.22383216,67041.0,67039.0,4e-05]
["bitfinex","BTCUSD",1730756564807,0.32935926,67040.0,67039.0,4e-05]
["bitfinex","BTCUSD",1730756565052,0.17050726,67040.0,67039.0,4e-05]
["bitfinex","BTCUSD",1730756565294,0.17519526,67040.0,67039.0,4e-05]
["bitfinex","BTCUSD",1730756565508,0.005971,67053.0,67039.0,4e-05]
["bitfinex","BTCUSD",1730756565749,0.01389952,67074.0,67039.0,0.40894312]
["bitfinex","BTCUSD",1730756565970,0.89499474,67083.0,67082.0,0.171071]
["bitfinex","BTCUSD",1730756566190,0.89499474,67083.0,67082.0,0.45380812]
["bitfinex","BTCUSD",1730756566613,0.89499474,67090.0,67089.0,0.02]
["bitfinex","BTCUSD",1730756566847,0.89499474,67090.0,67089.0,0.43985204]
["bitfinex","BTCUSD",1730756567271,0.89499474,67090.0,67089.0,0.271055]
["bitfinex","BTCUSD",1730756567698,0.89499474,67104.0,67089.0,0.271055]
["bitfinex","BTCUSD",1730756567699,0.89499474,67104.0,67103.0,0.161024]
["bitfinex","BTCUSD",1730756568981,0.0105894,67110.0,67109.0,0.156011]
["bitfinex","BTCUSD",1730756569194,0.0105894,67110.0,67109.0,0.18894507]
["bitfinex","BTCUSD",1730756569650,0.0105894,67110.0,67109.0,0.156011]
["bitfinex","BTCUSD",1730756570133,0.0105894,67110.0,67106.0,0.005]
["bitfinex","BTCUSD",1730756570134,0.15638644,67110.0,67106.0,0.005]
["bitfinex","BTCUSD",1730756570347,0.14579704,67109.0,67106.0,0.005]
["bitfinex","BTCUSD",1730756570562,0.14579704,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1730756571222,0.14579704,67109.0,67108.0,0.154013]
["bitfinex","BTCUSD",1730756572075,0.14579704,67109.0,67106.0,0.018]
["bitfinex","BTCUSD",1730756572290,0.2235203,67108.0,67106.0,0.013]
["bitfinex","BTCUSD",1730756572544,0.14579704,67107.0,67106.0,0.0040625]
["bitfinex","BTCUSD",1730756572757,0.14579704,67107.0,67096.0,0.0544238]
["bitfinex","BTCUSD",1730756572758,0.14579704,67107.0,67100.0,0.005]
["bitfinex","BTCUSD",1730756572988,0.14579704,67107.0,67100.0,0.154031]
["bitfinex","BTCUSD",1730756573207,0.2235203,67106.0,67093.0,0.0566699]
["bitfinex","BTCUSD",1730756573423,0.14579704,67105.0,67093.0,0.0496699]
["bitfinex","BTCUSD",1730756573656,0.14579704,67105.0,67096.0,0.149038]
["bitfinex","BTCUSD",1730756573657,0.19104569,67105.0,67096.0,0.149038]
["bitfinex","BTCUSD",1730756573870,0.14579704,67105.0,67097.0,0.298075]
["bitfinex","BTCUSD",1730756574086,0.14579704,67105.0,67099.0,0.149032]
["bitfinex","BTCUSD",1730756574298,0.14579704,67105.0,67097.0,0.298075]
["bitfinex","BTCUSD",1730756574299,0.14579704,67105.0,67095.0,0.154041]
["bitfinex","BTCUSD",1730756574506,0.05183313,67104.0,67095.0,0.005]
["bitfinex","BTCUSD",1730756574717,0.14579704,67103.0,67095.0,0.005]
["bitfinex","BTCUSD",1730756574927,0.14579704,67103.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756574928,0.2235203,67098.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756575177,0.14579704,67097.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756575389,0.2235203,67095.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756575602,0.379044,67104.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756575603,0.14579704,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1730756576468,0.14579704,67094.0,67088.0,0.154057]
["bitfinex","BTCUSD",1730756576693,0.2235203,67092.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730756576952,0.14579704,67091.0,67083.0,0.154067]
["bitfinex","BTCUSD",1730756577409,0.2235203,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756577644,0.15942604,67087.0,67077.0,0.0547535]
["bitfinex","BTCUSD",1730756577876,0.013629,67086.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756578100,0.36931734,67085.0,67080.0,0.154075]
["bitfinex","BTCUSD",1730756578308,0.14579704,67085.0,67083.0,0.149067]
["bitfinex","BTCUSD",1730756578730,0.2235203,67084.0,67080.0,0.005]
["bitfinex","BTCUSD",1730756578948,0.14579704,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1730756579170,0.009,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1730756579393,0.009,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1730756579624,0.2235203,67090.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756579862,0.2235203,67099.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756579863,0.0136322,67089.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756580096,0.000817,67097.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756580097,0.0136322,67091.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756580354,0.36931734,67090.0,67082.0,0.298142]
["bitfinex","BTCUSD",1730756580563,0.0136322,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1730756580796,0.14473015,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1730756581033,0.14473015,67088.0,67082.0,0.298142]
["bitfinex","BTCUSD",1730756581248,0.14473015,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1730756581676,0.14473015,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1730756582324,0.14473015,67088.0,67086.0,0.002]
["bitfinex","BTCUSD",1730756582555,0.149082,67077.0,67068.0,0.005]
["bitfinex","BTCUSD",1730756582815,0.149082,67077.0,67067.0,0.002]
["bitfinex","BTCUSD",1730756582816,0.14579704,67077.0,67067.0,0.007]
["bitfinex","BTCUSD",1730756583029,0.14579704,67077.0,67073.0,0.005]
["bitfinex","BTCUSD",1730756583246,0.14579704,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1730756583479,0.14579704,67077.0,67073.0,0.005]
["bitfinex","BTCUSD",1730756583695,0.2235203,67088.0,67077.0,0.005]
["bitfinex","BTCUSD",1730756583696,0.2295203,67088.0,67077.0,0.005]
["bitfinex","BTCUSD",1730756583923,0.2295203,67088.0,67073.0,0.002]
["bitfinex","BTCUSD",1730756583924,0.14579704,67087.0,67085.0,0.298129]
["bitfinex","BTCUSD",1730756584137,0.14579704,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1730756585459,0.14579704,67087.0,67086.0,0.14052528]
["bitfinex","BTCUSD",1730756586305,0.14979704,67087.0,67080.0,0.005]
["bitfinex","BTCUSD",1730756586536,0.14979704,67087.0,67075.0,0.005]
["bitfinex","BTCUSD",1730756586537,0.0149797,67086.0,67075.0,0.005]
["bitfinex","BTCUSD",1730756586743,0.14579704,67085.0,67075.0,0.005]
["bitfinex","BTCUSD",1730756586958,0.149083,67077.0,67071.0,0.005]
["bitfinex","BTCUSD",1730756587175,0.14579704,67077.0,67071.0,0.154094]
["bitfinex","BTCUSD",1730756587411,0.14579704,67077.0,67071.0,0.149094]
["bitfinex","BTCUSD",1730756587629,0.14579704,67076.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756588109,0.14579704,67076.0,67070.0,0.150731]
["bitfinex","BTCUSD",1730756588328,0.2235203,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1730756588538,0.15673292,67077.0,67073.0,0.154089]
["bitfinex","BTCUSD",1730756588790,0.15673292,67077.0,67071.0,0.298187]
["bitfinex","BTCUSD",1730756588791,0.15673292,67077.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756589008,0.149092,67073.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756589268,0.3726153,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756589486,0.30583607,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756589927,0.32772223,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756591695,0.34072223,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756591917,0.31883607,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756592125,0.32776133,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756592571,0.19266633,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756592788,0.3554729,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756593023,0.3414729,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756593467,0.3544729,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756594887,0.3414729,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756595121,0.3524729,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756595372,0.30589204,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756595871,0.308624,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756595873,0.34431789,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756596099,0.38028618,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756597682,0.36628618,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756597890,0.07139414,67071.0,67070.0,0.150731]
["bitfinex","BTCUSD",1730756598103,0.07139414,67071.0,67070.0,0.082349]
["bitfinex","BTCUSD",1730756598104,0.08539414,67071.0,67070.0,0.082349]
["bitfinex","BTCUSD",1730756598522,0.07139414,67071.0,67070.0,0.155731]
["bitfinex","BTCUSD",1730756598740,0.17051456,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756598969,0.37831757,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756599184,0.22922257,67071.0,67070.0,0.150731]
["bitfinex","BTCUSD",1730756599412,0.21722257,67071.0,67070.0,0.150731]
["bitfinex","BTCUSD",1730756600041,0.21722257,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756600715,0.22622257,67071.0,67070.0,0.1966257]
["bitfinex","BTCUSD",1730756600923,0.20150505,67071.0,67070.0,0.0475287]
["bitfinex","BTCUSD",1730756601133,0.19250505,67071.0,67070.0,0.1966257]
["bitfinex","BTCUSD",1730756601359,0.19250505,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756601577,0.20150505,67071.0,67070.0,0.003634]
["bitfinex","BTCUSD",1730756602037,0.19250505,67071.0,67070.0,0.003634]
["bitfinex","BTCUSD",1730756602253,0.15279704,67071.0,67070.0,0.152731]
["bitfinex","BTCUSD",1730756602469,0.15279704,67071.0,67070.0,0.1988253]
["bitfinex","BTCUSD",1730756602470,0.18579047,67071.0,67070.0,0.1988253]
["bitfinex","BTCUSD",1730756602670,0.19953865,67071.0,67070.0,0.1988253]
["bitfinex","BTCUSD",1730756603328,0.19953865,67071.0,67070.0,0.1968253]
["bitfinex","BTCUSD",1730756603534,0.19253865,67071.0,67070.0,0.1968253]
["bitfinex","BTCUSD",1730756603752,0.04674161,67071.0,67070.0,0.2018253]
["bitfinex","BTCUSD",1730756603982,0.05374161,67071.0,67070.0,0.2018253]
["bitfinex","BTCUSD",1730756604235,0.05374161,67071.0,67070.0,0.155731]
["bitfinex","BTCUSD",1730756604897,0.05374161,67071.0,67070.0,0.157731]
["bitfinex","BTCUSD",1730756605111,0.04674161,67071.0,67070.0,0.157731]
["bitfinex","BTCUSD",1730756605326,0.05274161,67071.0,67070.0,0.155731]
["bitfinex","BTCUSD",1730756605536,0.05274161,67071.0,67070.0,0.157731]
["bitfinex","BTCUSD",1730756605760,0.34770099,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756605978,0.36163909,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756606196,0.4222312,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756606417,0.36148415,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756606632,0.34171321,67071.0,67070.0,0.001634]
["bitfinex","BTCUSD",1730756607079,0.149142,67050.0,67049.0,0.2235203]
["bitfinex","BTCUSD",1730756607304,0.149142,67050.0,67042.0,0.2235203]
["bitfinex","BTCUSD",1730756607305,0.149158,67043.0,67042.0,0.2235203]
["bitfinex","BTCUSD",1730756607557,0.149162,67041.0,67040.0,0.04430849]
["bitfinex","BTCUSD",1730756607792,0.19598317,67041.0,67040.0,0.04430849]
["bitfinex","BTCUSD",1730756608034,0.20531989,67041.0,67040.0,0.04430849]
["bitfinex","BTCUSD",1730756608254,0.149164,67040.0,67027.0,0.049855]
["bitfinex","BTCUSD",1730756608478,0.20532189,67040.0,67027.0,0.049855]
["bitfinex","BTCUSD",1730756608699,0.20532189,67040.0,67016.0,0.2235203]
["bitfinex","BTCUSD",1730756608912,0.20532189,67040.0,67022.0,0.005]
["bitfinex","BTCUSD",1730756609124,0.149164,67040.0,67023.0,0.149201]
["bitfinex","BTCUSD",1730756609346,0.2052287,67040.0,67019.0,0.01]
["bitfinex","BTCUSD",1730756609601,0.3052287,67040.0,67018.0,0.005]
["bitfinex","BTCUSD",1730756609800,0.149213,67018.0,67017.0,0.2235203]
["bitfinex","BTCUSD",1730756610015,0.35107474,67018.0,67017.0,0.2235203]
["bitfinex","BTCUSD",1730756610238,0.29844,67016.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756610447,0.1314,67030.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756610448,0.149233,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756610683,0.35109474,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756611400,0.20186174,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756612034,0.35109474,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756612249,0.33997045,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756612459,0.20169074,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756612667,0.35092374,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756613095,0.37280427,67009.0,67008.0,0.000844]
["bitfinex","BTCUSD",1730756613564,0.37280427,67009.0,67002.0,0.000884]
["bitfinex","BTCUSD",1730756613565,0.149247,67003.0,67002.0,0.000884]
["bitfinex","BTCUSD",1730756613791,0.63258774,67003.0,67002.0,0.000884]
["bitfinex","BTCUSD",1730756614016,0.63258774,67003.0,66990.0,0.0492282]
["bitfinex","BTCUSD",1730756614017,0.1,67002.0,66975.0,0.2235203]
["bitfinex","BTCUSD",1730756614277,0.294898,66980.0,66976.0,0.2235203]
["bitfinex","BTCUSD",1730756614763,0.27267223,66980.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756614984,0.41846927,66980.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756615206,0.22357127,66980.0,66972.0,0.154315]
["bitfinex","BTCUSD",1730756615432,0.22357127,66980.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756615433,0.23291692,66980.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756615683,0.38421492,66980.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756615919,0.2493,66979.0,66971.0,0.001]
["bitfinex","BTCUSD",1730756616202,0.298609,66977.0,66967.0,0.2235203]
["bitfinex","BTCUSD",1730756616456,0.14579704,66973.0,66960.0,0.2235203]
["bitfinex","BTCUSD",1730756616684,0.14579704,66973.0,66956.0,4.486e-05]
["bitfinex","BTCUSD",1730756616685,0.02265042,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1730756616937,0.07584685,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1730756617157,0.04472871,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1730756617617,0.04472871,66967.0,66966.0,0.284329]
["bitfinex","BTCUSD",1730756617846,0.06736898,66967.0,66966.0,0.284329]
["bitfinex","BTCUSD",1730756618088,0.04572871,66967.0,66966.0,0.39459855]
["bitfinex","BTCUSD",1730756618340,0.04572871,66967.0,66966.0,0.174329]
["bitfinex","BTCUSD",1730756618571,0.04472871,66967.0,66966.0,0.174329]
["bitfinex","BTCUSD",1730756618811,0.04572871,66967.0,66966.0,0.174329]
["bitfinex","BTCUSD",1730756619256,0.19152575,66967.0,66956.0,0.298699]
["bitfinex","BTCUSD",1730756619484,0.19052575,66966.0,66958.0,0.298694]
["bitfinex","BTCUSD",1730756619726,0.04472871,66965.0,66953.0,0.000845]
["bitfinex","BTCUSD",1730756619952,0.19052575,66964.0,66961.0,0.14934]
["bitfinex","BTCUSD",1730756620184,0.04472871,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1730756620430,0.04472871,66963.0,66962.0,0.151338]
["bitfinex","BTCUSD",1730756620653,0.06732733,66963.0,66962.0,0.2492107]
["bitfinex","BTCUSD",1730756620882,0.04472871,66963.0,66962.0,0.2492107]
["bitfinex","BTCUSD",1730756621395,0.04472871,66963.0,66962.0,0.2592107]
["bitfinex","BTCUSD",1730756621644,0.03538249,66963.0,66962.0,0.40500774]
["bitfinex","BTCUSD",1730756621878,0.0491032,66976.0,66975.0,0.151309]
["bitfinex","BTCUSD",1730756622117,0.08435088,66976.0,66975.0,0.151309]
["bitfinex","BTCUSD",1730756622330,0.03524768,66976.0,66975.0,0.151309]
["bitfinex","BTCUSD",1730756623044,0.04459093,66976.0,66975.0,0.151309]
["bitfinex","BTCUSD",1730756623274,0.04459093,66976.0,66975.0,0.1963023]
["bitfinex","BTCUSD",1730756623530,0.03524768,66976.0,66975.0,0.1963023]
["bitfinex","BTCUSD",1730756623754,0.03524768,66976.0,66975.0,0.2193023]
["bitfinex","BTCUSD",1730756623987,0.0135568,66976.0,66975.0,0.3193023]
["bitfinex","BTCUSD",1730756624438,0.0135568,66976.0,66975.0,0.3293023]
["bitfinex","BTCUSD",1730756624657,0.0155568,66976.0,66975.0,0.3293023]
["bitfinex","BTCUSD",1730756625383,0.2235203,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1730756625811,0.03524859,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1730756626261,0.01355735,66983.0,66982.0,0.39994024]
["bitfinex","BTCUSD",1730756626510,0.0498137,66996.0,66995.0,0.174264]
["bitfinex","BTCUSD",1730756626722,0.07152714,66996.0,66995.0,0.174264]
["bitfinex","BTCUSD",1730756626931,0.2235203,67018.0,66998.0,0.149258]
["bitfinex","BTCUSD",1730756626932,0.02171344,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1730756627138,0.02171344,67007.0,66999.0,0.025]
["bitfinex","BTCUSD",1730756627361,0.24524187,67000.0,66999.0,0.174255]
["bitfinex","BTCUSD",1730756627576,0.02172157,67000.0,66999.0,0.174255]
["bitfinex","BTCUSD",1730756627831,0.02172157,67007.0,67006.0,0.15124]
["bitfinex","BTCUSD",1730756628053,0.2235203,67008.0,67007.0,0.174238]
["bitfinex","BTCUSD",1730756628263,0.02172157,67015.0,67012.0,0.002]
["bitfinex","BTCUSD",1730756628515,0.2235203,67018.0,67010.0,0.002]
["bitfinex","BTCUSD",1730756628774,0.2235203,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756628979,0.0497424,67021.0,67013.0,0.002]
["bitfinex","BTCUSD",1730756628980,0.00933763,67020.0,67013.0,0.002]
["bitfinex","BTCUSD",1730756629196,0.2235203,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1730756629410,0.40039091,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1730756629637,0.03107357,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1730756629870,0.17687061,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1730756630287,0.17687061,67018.0,67013.0,0.149223]
["bitfinex","BTCUSD",1730756630502,0.17687061,67018.0,67005.0,0.298482]
["bitfinex","BTCUSD",1730756630503,0.02264376,67016.0,67005.0,0.149241]
["bitfinex","BTCUSD",1730756630739,0.02267609,67010.0,67002.0,0.002]
["bitfinex","BTCUSD",1730756630959,0.16847313,67009.0,67006.0,0.149239]
["bitfinex","BTCUSD",1730756631194,0.16847313,67009.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756631195,0.02267543,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756631410,0.03110894,67008.0,67007.0,0.1962116]
["bitfinex","BTCUSD",1730756632512,0.03610894,67008.0,67007.0,0.1962116]
["bitfinex","BTCUSD",1730756632735,0.03610894,67008.0,67007.0,0.2192116]
["bitfinex","BTCUSD",1730756632998,0.02676905,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756633216,0.005,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756633430,0.02683077,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756633559,0.03116878,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756633783,0.03116878,67008.0,67007.0,0.1967116]
["bitfinex","BTCUSD",1730756633982,0.02283077,67008.0,67007.0,0.2277116]
["bitfinex","BTCUSD",1730756634567,0.02183077,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756635147,0.02283077,67008.0,67007.0,0.157238]
["bitfinex","BTCUSD",1730756635604,0.02283077,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756635605,0.02183077,67008.0,67007.0,0.151238]
["bitfinex","BTCUSD",1730756635831,0.02183077,67008.0,67007.0,0.174238]
["bitfinex","BTCUSD",1730756636061,0.29613943,67021.0,67019.0,0.149211]
["bitfinex","BTCUSD",1730756636062,0.273464,67021.0,67019.0,0.149211]
["bitfinex","BTCUSD",1730756636279,0.273464,67021.0,67020.0,0.1661301]
["bitfinex","BTCUSD",1730756636495,0.24542355,67021.0,67020.0,0.1891301]
["bitfinex","BTCUSD",1730756636717,0.02190325,67021.0,67020.0,0.1891301]
["bitfinex","BTCUSD",1730756637600,0.02190325,67021.0,67020.0,0.2991301]
["bitfinex","BTCUSD",1730756637782,0.0491472,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1730756637986,0.0710646,67034.0,67033.0,0.1939345]
["bitfinex","BTCUSD",1730756638193,0.0219174,67034.0,67033.0,0.1939345]
["bitfinex","BTCUSD",1730756638396,0.03560882,67034.0,67033.0,0.1939345]
["bitfinex","BTCUSD",1730756638808,0.000817,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1730756639256,0.03641365,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1730756640610,0.03641365,67040.0,67039.0,0.172166]
["bitfinex","BTCUSD",1730756640825,0.01450802,67040.0,67039.0,0.172166]
["bitfinex","BTCUSD",1730756641031,0.01450802,67040.0,67039.0,0.177166]
["bitfinex","BTCUSD",1730756641238,0.01450802,67040.0,67039.0,0.2620527]
["bitfinex","BTCUSD",1730756641461,0.0088994,67042.0,67041.0,0.279162]
["bitfinex","BTCUSD",1730756641683,0.0498938,67053.0,67052.0,0.179137]
["bitfinex","BTCUSD",1730756641920,0.0498938,67053.0,67052.0,0.90464001]
["bitfinex","BTCUSD",1730756642137,0.2235203,67070.0,67062.0,0.279115]
["bitfinex","BTCUSD",1730756642358,0.2235203,67070.0,67062.0,0.88735311]
["bitfinex","BTCUSD",1730756642582,0.2235203,67070.0,67069.0,0.1511]
["bitfinex","BTCUSD",1730756642794,0.2235203,67070.0,67069.0,0.1741]
["bitfinex","BTCUSD",1730756643038,0.0088994,67076.0,67075.0,0.179086]
["bitfinex","BTCUSD",1730756643287,0.0088994,67076.0,67075.0,0.93612521]
["bitfinex","BTCUSD",1730756643930,0.000816,67088.0,67085.0,0.284064]
["bitfinex","BTCUSD",1730756644150,0.000816,67088.0,67085.0,0.82906701]
["bitfinex","BTCUSD",1730756644998,0.000816,67088.0,67085.0,0.82833001]
["bitfinex","BTCUSD",1730756645222,0.000816,67088.0,67085.0,0.90621671]
["bitfinex","BTCUSD",1730756645487,0.000816,67088.0,67085.0,0.156064]
["bitfinex","BTCUSD",1730756645722,0.30141204,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1730756645936,0.32000174,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1730756646146,0.38694103,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1730756646808,0.000737,67074.0,67073.0,0.14909]
["bitfinex","BTCUSD",1730756647023,0.16012374,67074.0,67073.0,0.14909]
["bitfinex","BTCUSD",1730756647546,0.000737,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1730756647774,0.000737,67066.0,67060.0,0.0497473]
["bitfinex","BTCUSD",1730756647982,0.28908674,67070.0,67051.0,0.14914]
["bitfinex","BTCUSD",1730756647983,0.000737,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1730756648191,0.000737,67052.0,67051.0,0.15114]
["bitfinex","BTCUSD",1730756648403,0.000737,67052.0,67049.0,0.149143]
["bitfinex","BTCUSD",1730756648606,0.000737,67046.0,67032.0,0.002]
["bitfinex","BTCUSD",1730756648810,0.0135897,67045.0,67032.0,0.002]
["bitfinex","BTCUSD",1730756649018,0.000737,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756649226,0.000737,67046.0,67042.0,0.298316]
["bitfinex","BTCUSD",1730756649227,0.01432405,67046.0,67043.0,0.298311]
["bitfinex","BTCUSD",1730756649430,0.000737,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756649644,0.01433327,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1730756650062,0.01433327,67046.0,67045.0,0.151153]
["bitfinex","BTCUSD",1730756650297,0.01359627,67046.0,67045.0,0.2259314]
["bitfinex","BTCUSD",1730756650484,0.01433327,67046.0,67045.0,0.2259314]
["bitfinex","BTCUSD",1730756650696,0.16013031,67046.0,67038.0,0.300335]
["bitfinex","BTCUSD",1730756650901,0.15939331,67045.0,67044.0,0.149154]
["bitfinex","BTCUSD",1730756651108,0.15939331,67045.0,67043.0,0.149157]
["bitfinex","BTCUSD",1730756651315,0.15939331,67045.0,67029.0,0.004263]
["bitfinex","BTCUSD",1730756651316,0.01359627,67044.0,67038.0,0.002]
["bitfinex","BTCUSD",1730756651524,0.01359627,67044.0,67030.0,0.002]
["bitfinex","BTCUSD",1730756651525,0.000737,67036.0,67030.0,0.002]
["bitfinex","BTCUSD",1730756651739,0.149165,67040.0,67011.0,0.5219763]
["bitfinex","BTCUSD",1730756651740,0.14653404,67035.0,67031.0,0.002]
["bitfinex","BTCUSD",1730756651951,0.16015519,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1730756652176,0.154939,67023.0,67022.0,0.0499517]
["bitfinex","BTCUSD",1730756652419,0.19968819,67023.0,67022.0,0.0499517]
["bitfinex","BTCUSD",1730756652632,0.19968819,67023.0,67002.0,0.002]
["bitfinex","BTCUSD",1730756652633,0.000737,67010.0,67002.0,0.002]
["bitfinex","BTCUSD",1730756652850,0.000737,67010.0,67009.0,0.2006381]
["bitfinex","BTCUSD",1730756653073,0.00933419,67022.0,67012.0,0.151227]
["bitfinex","BTCUSD",1730756653074,0.000737,67014.0,67012.0,0.151227]
["bitfinex","BTCUSD",1730756653293,0.191322,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1730756653543,0.04478796,67013.0,67012.0,0.2240436]
["bitfinex","BTCUSD",1730756653764,0.03545377,67013.0,67012.0,0.2240436]
["bitfinex","BTCUSD",1730756654245,0.03545377,67013.0,67012.0,0.3513066]
["bitfinex","BTCUSD",1730756654457,0.01363606,67013.0,67012.0,0.3513066]
["bitfinex","BTCUSD",1730756654680,0.03546952,67013.0,67012.0,0.3513066]
["bitfinex","BTCUSD",1730756654961,0.03447283,67013.0,67012.0,0.3593066]
["bitfinex","BTCUSD",1730756655190,0.2235203,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756655433,0.24537342,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756655639,0.26722645,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756655855,0.05304224,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756656280,0.04370615,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756657355,0.02185312,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756657767,0.02485312,67024.0,67023.0,0.1663222]
["bitfinex","BTCUSD",1730756658449,0.02485312,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756659113,0.02185312,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756659328,0.04376457,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756659549,0.04676457,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756659782,0.04676457,67024.0,67023.0,0.1961632]
["bitfinex","BTCUSD",1730756660017,0.18956161,67024.0,67021.0,0.29841]
["bitfinex","BTCUSD",1730756660223,0.02185312,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756660427,0.05308813,67024.0,67023.0,0.155202]
["bitfinex","BTCUSD",1730756660657,0.05308813,67024.0,67023.0,0.2007632]
["bitfinex","BTCUSD",1730756660879,0.149169,67038.0,67026.0,0.149195]
["bitfinex","BTCUSD",1730756660880,0.053088,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1730756661104,0.053088,67027.0,67026.0,0.29508355]
["bitfinex","BTCUSD",1730756661343,0.2235203,67040.0,67039.0,0.151166]
["bitfinex","BTCUSD",1730756661549,0.2235203,67040.0,67026.0,0.16262555]
["bitfinex","BTCUSD",1730756661550,0.000737,67034.0,67026.0,0.03962555]
["bitfinex","BTCUSD",1730756661753,0.000737,67034.0,67025.0,0.002]
["bitfinex","BTCUSD",1730756661754,0.000737,67030.0,67025.0,0.002]
["bitfinex","BTCUSD",1730756661978,0.000737,67031.0,67028.0,0.298382]
["bitfinex","BTCUSD",1730756662233,0.000737,67031.0,67027.0,0.298384]
["bitfinex","BTCUSD",1730756662234,0.14579704,67029.0,67027.0,0.149192]
["bitfinex","BTCUSD",1730756662452,0.14579704,67029.0,67020.0,0.002]
["bitfinex","BTCUSD",1730756662453,0.14579704,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1730756662687,0.14579704,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1730756662887,0.14579704,67029.0,67028.0,0.1961491]
["bitfinex","BTCUSD",1730756663095,0.14579704,67029.0,67028.0,0.1941491]
["bitfinex","BTCUSD",1730756663550,0.14579704,67029.0,67021.0,0.29841]
["bitfinex","BTCUSD",1730756663551,0.000737,67026.0,67021.0,0.29841]
["bitfinex","BTCUSD",1730756663775,0.000737,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1730756664658,0.000737,67026.0,67024.0,0.002]
["bitfinex","BTCUSD",1730756664829,0.000737,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1730756665452,0.000737,67025.0,67018.0,0.447639]
["bitfinex","BTCUSD",1730756665594,0.14653404,67024.0,67020.0,0.149209]
["bitfinex","BTCUSD",1730756665801,0.14653404,67024.0,67022.0,0.149203]
["bitfinex","BTCUSD",1730756666008,0.14653404,67024.0,67020.0,0.298417]
["bitfinex","BTCUSD",1730756666009,0.14653404,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756666771,0.16024292,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756666982,0.02741752,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1730756667183,0.02741752,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756667390,0.01370888,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756667588,0.01570888,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756668023,0.01370888,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1730756668433,0.01370888,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1730756668644,0.01370888,67024.0,67023.0,0.22181593]
["bitfinex","BTCUSD",1730756669291,0.000817,67029.0,67023.0,0.22181593]
["bitfinex","BTCUSD",1730756669292,0.000817,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1730756669504,0.01452683,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1730756670220,0.02823715,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1730756670644,0.03023715,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1730756670852,0.03846183,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756671054,0.05217215,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756671256,0.05017215,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756671449,0.03646183,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756671857,0.04046183,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756672126,0.01852683,67029.0,67028.0,0.2558285]
["bitfinex","BTCUSD",1730756672324,0.01852683,67029.0,67028.0,0.2788285]
["bitfinex","BTCUSD",1730756672866,0.2235203,67041.0,67028.0,0.2788285]
["bitfinex","BTCUSD",1730756672867,0.2235203,67041.0,67028.0,0.1296375]
["bitfinex","BTCUSD",1730756673088,0.2235203,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756673291,0.25923231,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756673491,0.03571201,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756674855,0.03571201,67041.0,67040.0,0.152164]
["bitfinex","BTCUSD",1730756675067,0.03571201,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1730756675270,0.19328106,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1730756675479,0.34244306,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1730756675694,0.39744306,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1730756675914,0.39744306,67041.0,67023.0,0.2235203]
["bitfinex","BTCUSD",1730756675915,0.000737,67028.0,67023.0,0.2235203]
["bitfinex","BTCUSD",1730756676177,0.000737,67024.0,67023.0,0.2235203]
["bitfinex","BTCUSD",1730756676399,0.14653404,67024.0,67023.0,0.2235203]
["bitfinex","BTCUSD",1730756676630,0.17136733,67024.0,67021.0,0.11559226]
["bitfinex","BTCUSD",1730756676805,0.17136733,67024.0,67021.0,0.11759226]
["bitfinex","BTCUSD",1730756676806,0.000737,67022.0,67021.0,0.11759226]
["bitfinex","BTCUSD",1730756677127,0.02280932,67022.0,67021.0,0.11759226]
["bitfinex","BTCUSD",1730756677358,0.04318325,67022.0,67021.0,0.11559226]
["bitfinex","BTCUSD",1730756677592,0.03384612,67022.0,67021.0,0.11559226]
["bitfinex","BTCUSD",1730756677844,0.000737,67017.0,67012.0,0.003634]
["bitfinex","BTCUSD",1730756678108,0.000737,67017.0,67016.0,0.3727383]
["bitfinex","BTCUSD",1730756678324,0.03388275,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1730756678539,0.04321991,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1730756678742,0.04248291,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1730756678945,0.04248291,67017.0,67016.0,0.151218]
["bitfinex","BTCUSD",1730756679149,0.04248291,67017.0,67016.0,0.35268579]
["bitfinex","BTCUSD",1730756679150,0.03143424,67017.0,67016.0,0.35268579]
["bitfinex","BTCUSD",1730756679384,0.03143424,67017.0,67016.0,0.35694879]
["bitfinex","BTCUSD",1730756679593,0.03143251,67017.0,67016.0,0.35694879]
["bitfinex","BTCUSD",1730756680252,0.02209708,67017.0,67016.0,0.76115476]
["bitfinex","BTCUSD",1730756680927,0.2235203,67027.0,67026.0,0.151195]
["bitfinex","BTCUSD",1730756681143,0.2235203,67027.0,67026.0,0.20504168]
["bitfinex","BTCUSD",1730756681144,0.25669127,67027.0,67026.0,0.20504168]
["bitfinex","BTCUSD",1730756681388,0.24563433,67027.0,67026.0,0.20504168]
["bitfinex","BTCUSD",1730756681641,0.02211403,67027.0,67026.0,0.20504168]
["bitfinex","BTCUSD",1730756681858,0.03317415,67027.0,67026.0,0.20504168]
["bitfinex","BTCUSD",1730756682095,0.02211403,67027.0,67026.0,0.30504168]
["bitfinex","BTCUSD",1730756682346,0.02211403,67027.0,67026.0,0.33604168]
["bitfinex","BTCUSD",1730756682577,0.000817,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756682835,0.03398446,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756683313,0.03398446,67041.0,67040.0,0.17885288]
["bitfinex","BTCUSD",1730756683581,0.03398446,67041.0,67035.0,0.002]
["bitfinex","BTCUSD",1730756683808,0.000817,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756684029,0.05700235,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756684256,0.0339788,67041.0,67040.0,0.24830173]
["bitfinex","BTCUSD",1730756684498,0.04331281,67041.0,67040.0,0.24830173]
["bitfinex","BTCUSD",1730756684705,0.04331281,67041.0,67040.0,0.25230173]
["bitfinex","BTCUSD",1730756684882,0.04331281,67041.0,67040.0,0.155164]
["bitfinex","BTCUSD",1730756685114,0.05711454,67041.0,67040.0,0.155164]
["bitfinex","BTCUSD",1730756685985,0.04606115,67041.0,67040.0,0.67736997]
["bitfinex","BTCUSD",1730756686193,0.03672714,67041.0,67040.0,0.67736997]
["bitfinex","BTCUSD",1730756686421,0.01461873,67041.0,67040.0,0.4064966]
["bitfinex","BTCUSD",1730756686643,0.036689,67041.0,67040.0,0.4064966]
["bitfinex","BTCUSD",1730756687137,0.03669269,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756687378,0.04602577,67041.0,67040.0,0.165164]
["bitfinex","BTCUSD",1730756687814,0.04602577,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1730756688279,0.04602577,67041.0,67040.0,0.160164]
["bitfinex","BTCUSD",1730756689427,0.04602577,67041.0,67038.0,0.002]
["bitfinex","BTCUSD",1730756689674,0.04602577,67041.0,67037.0,0.002]
["bitfinex","BTCUSD",1730756689675,0.20204539,67040.0,67037.0,0.002]
["bitfinex","BTCUSD",1730756689898,0.05624835,67039.0,67037.0,0.002]
["bitfinex","BTCUSD",1730756690119,0.03403681,67039.0,67037.0,0.37513]
["bitfinex","BTCUSD",1730756690327,0.000817,67041.0,67037.0,0.624301]
["bitfinex","BTCUSD",1730756690328,0.04521334,67038.0,67037.0,0.624301]
["bitfinex","BTCUSD",1730756690970,0.0452173,67038.0,67037.0,0.0015]
["bitfinex","BTCUSD",1730756691189,0.20205505,67038.0,67037.0,0.0015]
["bitfinex","BTCUSD",1730756691397,0.20205505,67038.0,67037.0,0.150671]
["bitfinex","BTCUSD",1730756691603,0.21506313,67038.0,67037.0,0.150671]
["bitfinex","BTCUSD",1730756692432,0.19205505,67038.0,67037.0,0.150671]
["bitfinex","BTCUSD",1730756692616,0.19205505,67038.0,67037.0,0.158671]
["bitfinex","BTCUSD",1730756692760,0.21506313,67038.0,67037.0,0.158671]
["bitfinex","BTCUSD",1730756692954,0.21506313,67038.0,67037.0,0.146571]
["bitfinex","BTCUSD",1730756693209,0.19205505,67038.0,67037.0,0.146571]
["bitfinex","BTCUSD",1730756695111,0.19205505,67038.0,67037.0,0.3438986]
["bitfinex","BTCUSD",1730756695112,0.04625801,67038.0,67037.0,0.3438986]
["bitfinex","BTCUSD",1730756695356,0.02588352,67038.0,67037.0,0.3438986]
["bitfinex","BTCUSD",1730756695504,0.01380135,67038.0,67037.0,0.3438986]
["bitfinex","BTCUSD",1730756697002,0.000817,67041.0,67040.0,0.272164]
["bitfinex","BTCUSD",1730756697173,0.01463131,67041.0,67040.0,0.35783975]
["bitfinex","BTCUSD",1730756698187,0.01463131,67041.0,67040.0,0.36283975]
["bitfinex","BTCUSD",1730756698653,0.01463131,67041.0,67040.0,0.16283975]
["bitfinex","BTCUSD",1730756699217,0.000817,67041.0,67040.0,0.16283975]
["bitfinex","BTCUSD",1730756699354,0.000817,67041.0,67040.0,0.56670211]
["bitfinex","BTCUSD",1730756699538,0.014627,67041.0,67040.0,0.56670211]
["bitfinex","BTCUSD",1730756699738,0.014627,67041.0,67040.0,0.58070211]
["bitfinex","BTCUSD",1730756700183,0.014627,67041.0,67040.0,0.56670211]
["bitfinex","BTCUSD",1730756700668,0.014627,67041.0,67040.0,0.163164]
["bitfinex","BTCUSD",1730756700909,0.39242304,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1730756701168,0.42280256,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1730756701393,0.26364056,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1730756701612,0.28572985,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1730756701833,0.000737,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1730756702077,0.05627881,67040.0,67039.0,0.40886436]
["bitfinex","BTCUSD",1730756702316,0.04694646,67040.0,67039.0,0.40886436]
["bitfinex","BTCUSD",1730756702569,0.03589929,67040.0,67039.0,0.40886436]
["bitfinex","BTCUSD",1730756702794,0.000737,67037.0,67024.0,0.48321866]
["bitfinex","BTCUSD",1730756703014,0.000817,67041.0,67031.0,0.2235203]
["bitfinex","BTCUSD",1730756703015,0.000737,67033.0,67031.0,0.2235203]
["bitfinex","BTCUSD",1730756703246,0.000737,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756703466,0.34766675,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756703727,0.38000652,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756703933,0.3569991,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756705209,0.34766675,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756705420,0.35466675,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756705662,0.35046349,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756705878,0.35474033,67029.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756706132,0.30751978,67029.0,67028.0,0.002634]
["bitfinex","BTCUSD",1730756706359,0.01,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756706596,0.73047086,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756706838,0.53606685,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756707049,0.40797415,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756707278,0.19264827,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756707581,0.02480359,67022.0,67021.0,0.15084]
["bitfinex","BTCUSD",1730756707806,0.01377977,67022.0,67021.0,0.15084]
["bitfinex","BTCUSD",1730756708019,0.01377977,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756708273,0.15957681,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756708552,0.01377977,67022.0,67021.0,0.15084]
["bitfinex","BTCUSD",1730756708877,0.02277977,67022.0,67021.0,0.15184]
["bitfinex","BTCUSD",1730756709036,0.009,67022.0,67021.0,0.25184]
["bitfinex","BTCUSD",1730756709309,0.2235203,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1730756709537,0.01377174,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1730756709762,0.01377174,67028.0,67022.0,0.298408]
["bitfinex","BTCUSD",1730756709763,0.15956878,67028.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756709992,0.2,67030.0,67023.0,0.298405]
["bitfinex","BTCUSD",1730756709993,0.17058449,67027.0,67023.0,0.298405]
["bitfinex","BTCUSD",1730756710240,0.14579704,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1730756710476,0.15956651,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1730756710693,0.14579704,67028.0,67022.0,0.298409]
["bitfinex","BTCUSD",1730756710944,0.14579704,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1730756711180,0.2,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1730756711469,0.2,67030.0,67029.0,0.25667259]
["bitfinex","BTCUSD",1730756711680,0.2,67030.0,67029.0,0.42948604]
["bitfinex","BTCUSD",1730756711910,0.000817,67041.0,67040.0,0.284164]
["bitfinex","BTCUSD",1730756712153,0.2235203,67050.0,67049.0,0.01]
["bitfinex","BTCUSD",1730756712382,0.000816,67086.0,67056.0,0.259129]
["bitfinex","BTCUSD",1730756712383,0.02295574,67078.0,67056.0,0.259129]
["bitfinex","BTCUSD",1730756712607,0.02295574,67078.0,67056.0,0.6646244]
["bitfinex","BTCUSD",1730756712843,0.000816,67086.0,67064.0,0.1]
["bitfinex","BTCUSD",1730756713049,0.000816,67086.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756713461,0.000817,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756713933,0.000817,67074.0,67073.0,0.2089377]
["bitfinex","BTCUSD",1730756714132,0.000817,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1730756714933,0.14661404,67074.0,67067.0,0.149104]
["bitfinex","BTCUSD",1730756715134,0.14661404,67074.0,67067.0,0.2235203]
["bitfinex","BTCUSD",1730756715135,0.14579704,67073.0,67067.0,0.2235203]
["bitfinex","BTCUSD",1730756715340,0.14579704,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1730756715541,0.14579704,67073.0,67072.0,0.18635433]
["bitfinex","BTCUSD",1730756715743,0.14579704,67073.0,67058.0,0.2235203]
["bitfinex","BTCUSD",1730756715945,0.15079704,67073.0,67066.0,0.2235203]
["bitfinex","BTCUSD",1730756716117,0.29989004,67073.0,67064.0,0.149109]
["bitfinex","BTCUSD",1730756716318,0.149096,67071.0,67062.0,0.149114]
["bitfinex","BTCUSD",1730756716522,0.15079704,67073.0,67059.0,0.5217633]
["bitfinex","BTCUSD",1730756716523,0.14579704,67070.0,67059.0,0.5217633]
["bitfinex","BTCUSD",1730756716740,0.149103,67068.0,67060.0,0.1985548]
["bitfinex","BTCUSD",1730756716943,0.14579704,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1730756717175,0.14579704,67067.0,67055.0,0.1]
["bitfinex","BTCUSD",1730756717377,0.14579704,67067.0,67054.0,0.0491518]
["bitfinex","BTCUSD",1730756717378,0.14579704,67067.0,67064.0,0.004]
["bitfinex","BTCUSD",1730756717824,0.048417,67074.0,67067.0,0.149102]
["bitfinex","BTCUSD",1730756718030,0.2285203,67070.0,67064.0,0.004]
["bitfinex","BTCUSD",1730756718228,0.14579704,67069.0,67064.0,0.004]
["bitfinex","BTCUSD",1730756718389,0.149109,67065.0,67064.0,0.004]
["bitfinex","BTCUSD",1730756718676,0.39490604,67065.0,67064.0,0.004]
["bitfinex","BTCUSD",1730756719004,0.39490604,67065.0,67050.0,0.0494893]
["bitfinex","BTCUSD",1730756719005,0.005,67061.0,67050.0,0.0494893]
["bitfinex","BTCUSD",1730756719193,0.149126,67058.0,67055.0,0.2235203]
["bitfinex","BTCUSD",1730756719348,0.298258,67056.0,67050.0,0.0494893]
["bitfinex","BTCUSD",1730756719550,0.0476,67051.0,67041.0,0.2235203]
["bitfinex","BTCUSD",1730756719761,0.0476,67051.0,67050.0,0.2235203]
["bitfinex","BTCUSD",1730756719956,0.0476,67051.0,67041.0,0.2235203]
["bitfinex","BTCUSD",1730756719957,0.02197121,67058.0,67041.0,0.2235203]
["bitfinex","BTCUSD",1730756720305,0.157118,67061.0,67053.0,0.149133]
["bitfinex","BTCUSD",1730756720508,0.2235203,67056.0,67050.0,0.150141]
["bitfinex","BTCUSD",1730756720713,0.14579704,67055.0,67041.0,0.2728667]
["bitfinex","BTCUSD",1730756720919,0.004,67051.0,67041.0,0.2235203]
["bitfinex","BTCUSD",1730756721112,0.2235203,67049.0,67027.0,0.2235203]
["bitfinex","BTCUSD",1730756721362,0.149153,67046.0,67041.0,0.2235203]
["bitfinex","BTCUSD",1730756721569,0.298311,67044.0,67037.0,0.049378]
["bitfinex","BTCUSD",1730756721804,0.298311,67044.0,67027.0,0.2235203]
["bitfinex","BTCUSD",1730756721805,0.29832,67042.0,67029.0,0.298378]
["bitfinex","BTCUSD",1730756722030,0.29832,67042.0,67027.0,0.2235203]
["bitfinex","BTCUSD",1730756722031,0.298329,67040.0,67027.0,0.3727123]
["bitfinex","BTCUSD",1730756722239,0.14917,67038.0,67028.0,0.06711043]
["bitfinex","BTCUSD",1730756722433,0.14579704,67037.0,67031.0,0.149184]
["bitfinex","BTCUSD",1730756722616,0.14579704,67037.0,67029.0,0.298378]
["bitfinex","BTCUSD",1730756722617,0.14579704,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1730756722753,0.14579704,67037.0,67030.0,0.149185]
["bitfinex","BTCUSD",1730756722979,0.14579704,67037.0,67029.0,0.298378]
["bitfinex","BTCUSD",1730756723185,0.2235203,67033.0,67023.0,0.0493248]
["bitfinex","BTCUSD",1730756723401,0.2235203,67033.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756723402,0.29498004,67032.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756723632,0.29498004,67032.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756723633,0.29497904,67032.0,67021.0,0.300045]
["bitfinex","BTCUSD",1730756723836,0.29497904,67032.0,67025.0,0.149197]
["bitfinex","BTCUSD",1730756724189,0.14579704,67032.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756724397,0.14579704,67032.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756724398,0.01373068,67031.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756724561,0.01373068,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1730756724777,0.01372985,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1730756724912,0.02172985,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1730756725306,0.008,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1730756725522,0.2235203,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1730756725726,0.2235203,67047.0,67027.0,0.105]
["bitfinex","BTCUSD",1730756725727,0.15952891,67046.0,67027.0,0.105]
["bitfinex","BTCUSD",1730756725938,0.008,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1730756726147,0.008,67032.0,67031.0,0.25216716]
["bitfinex","BTCUSD",1730756726363,0.14579704,67046.0,67034.0,0.298356]
["bitfinex","BTCUSD",1730756726364,0.2235203,67044.0,67034.0,0.298356]
["bitfinex","BTCUSD",1730756726587,0.149177,67035.0,67024.0,0.1]
["bitfinex","BTCUSD",1730756726818,0.303329,67040.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756727031,0.149184,67031.0,67030.0,0.0490283]
["bitfinex","BTCUSD",1730756727230,0.149184,67031.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756727231,0.15952522,67031.0,67028.0,0.149189]
["bitfinex","BTCUSD",1730756727359,0.15952522,67030.0,67026.0,0.2235203]
["bitfinex","BTCUSD",1730756727567,0.15952522,67030.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756727568,0.2235203,67028.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756727777,0.15952522,67027.0,67022.0,0.149203]
["bitfinex","BTCUSD",1730756727978,0.01372818,67026.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756728177,0.14579704,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1730756728395,0.15952522,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1730756728937,0.14579704,67025.0,67021.0,0.300047]
["bitfinex","BTCUSD",1730756729067,0.14579704,67025.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756729504,0.14579704,67025.0,67024.0,0.003]
["bitfinex","BTCUSD",1730756729698,0.30872007,67025.0,67024.0,0.003]
["bitfinex","BTCUSD",1730756729943,0.15952207,67025.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756730086,0.01372503,67024.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756730284,0.14579704,67023.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756730521,0.01372476,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756730737,0.1595218,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756730942,0.1595218,67022.0,67021.0,0.15184]
["bitfinex","BTCUSD",1730756731152,0.3087258,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756731543,0.1595218,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756731753,0.3087258,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756731958,0.3087258,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756732223,0.32051491,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756732448,0.32051491,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756732872,0.17631091,67022.0,67021.0,0.001634]
["bitfinex","BTCUSD",1730756733093,0.17631091,67022.0,67021.0,0.18108539]
["bitfinex","BTCUSD",1730756733094,0.03051387,67022.0,67021.0,0.18108539]
["bitfinex","BTCUSD",1730756733296,0.01178911,67022.0,67021.0,0.18108539]
["bitfinex","BTCUSD",1730756733504,0.17386816,67029.0,67023.0,0.1492]
["bitfinex","BTCUSD",1730756733713,0.2235203,67024.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756733921,0.149204,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756734129,0.41285005,67022.0,67021.0,0.002634]
["bitfinex","BTCUSD",1730756734549,0.41285005,67022.0,67017.0,0.0023899]
["bitfinex","BTCUSD",1730756734550,0.154213,67018.0,67017.0,0.0023899]
["bitfinex","BTCUSD",1730756734758,0.75064622,67018.0,67017.0,0.0023899]
["bitfinex","BTCUSD",1730756734957,0.79014796,67018.0,67017.0,0.0023899]
["bitfinex","BTCUSD",1730756735155,0.79014796,67018.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756735156,0.154224,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756735388,0.39153483,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756735564,0.33414452,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756735776,0.32552438,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756736016,0.18225791,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756736218,0.33148884,67013.0,67012.0,0.001634]
["bitfinex","BTCUSD",1730756736410,0.33148884,67013.0,67001.0,0.5220203]
["bitfinex","BTCUSD",1730756736411,0.17130423,67013.0,67008.0,0.298468]
["bitfinex","BTCUSD",1730756736533,0.15949781,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756736757,0.01153524,67012.0,67011.0,0.2238448]
["bitfinex","BTCUSD",1730756736963,0.01153524,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756737347,0.008,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1730756737681,0.01953524,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1730756738087,0.01953524,67013.0,67004.0,0.005]
["bitfinex","BTCUSD",1730756738088,0.298458,67011.0,66982.0,0.077534]
["bitfinex","BTCUSD",1730756738310,0.298458,67011.0,66999.0,0.0491619]
["bitfinex","BTCUSD",1730756738311,0.149253,67000.0,66999.0,0.0491619]
["bitfinex","BTCUSD",1730756738495,0.45800192,67000.0,66987.0,0.2235203]
["bitfinex","BTCUSD",1730756738875,0.15949392,66999.0,66989.0,0.149277]
["bitfinex","BTCUSD",1730756739074,0.15733228,66999.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756739318,0.23721501,66998.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756739517,0.17924382,66999.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756739518,0.149273,66992.0,66986.0,0.149283]
["bitfinex","BTCUSD",1730756739653,0.15949175,66991.0,66984.0,0.298578]
["bitfinex","BTCUSD",1730756739852,0.02522995,66990.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756740100,0.02522995,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1730756740300,0.149259,66998.0,66992.0,0.14927]
["bitfinex","BTCUSD",1730756740556,0.17100922,66997.0,66983.0,0.3074517]
["bitfinex","BTCUSD",1730756740763,0.01367694,66996.0,66991.0,0.149271]
["bitfinex","BTCUSD",1730756740949,0.15947398,66995.0,66991.0,0.149271]
["bitfinex","BTCUSD",1730756741155,0.01367694,66994.0,66991.0,0.149272]
["bitfinex","BTCUSD",1730756741354,0.14579704,66993.0,66984.0,0.347672]
["bitfinex","BTCUSD",1730756741569,0.01367694,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1730756741727,0.17100922,66992.0,66983.0,0.0138717]
["bitfinex","BTCUSD",1730756742074,0.298552,66990.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756742287,0.149282,66987.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756742503,0.14579704,66986.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756742743,0.15733228,66986.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756742947,0.01366601,66985.0,66983.0,0.0088717]
["bitfinex","BTCUSD",1730756743382,0.01366601,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1730756743387,0.01153524,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1730756743606,0.2235203,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730756743834,0.38298568,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730756744095,0.01366834,66994.0,66993.0,0.2239049]
["bitfinex","BTCUSD",1730756744815,0.5219853,67010.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756744816,0.01366834,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756745020,0.36931734,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756745238,0.01366834,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730756745458,0.24629866,67019.0,67000.0,0.005]
["bitfinex","BTCUSD",1730756745459,0.2235203,67019.0,67000.0,0.005]
["bitfinex","BTCUSD",1730756745702,0.2235203,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1730756745896,0.18135133,67018.0,67003.0,0.298494]
["bitfinex","BTCUSD",1730756746105,0.01368158,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1730756746310,0.2235203,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756746526,0.15947862,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756747373,0.18136914,67012.0,67006.0,0.298478]
["bitfinex","BTCUSD",1730756747577,0.2235203,67019.0,67000.0,0.01]
["bitfinex","BTCUSD",1730756747578,0.18136914,67011.0,67000.0,0.01]
["bitfinex","BTCUSD",1730756747819,0.14579704,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756748066,0.18142622,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756748516,0.03562918,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756749139,0.013,67012.0,67004.0,0.298487]
["bitfinex","BTCUSD",1730756749345,0.15879704,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756749592,0.18585466,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756749807,0.19311778,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756750015,0.04732074,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756750437,0.035669,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756751294,0.04500777,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1730756751501,0.04500777,67012.0,67011.0,0.150229]
["bitfinex","BTCUSD",1730756751750,0.05300777,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1730756751969,0.05300777,67012.0,67011.0,0.003]
["bitfinex","BTCUSD",1730756751970,0.19880481,67012.0,67011.0,0.003]
["bitfinex","BTCUSD",1730756752215,0.35965731,67012.0,67011.0,0.003]
["bitfinex","BTCUSD",1730756752672,0.3517091,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1730756752908,0.005,67003.0,66998.0,0.0498688]
["bitfinex","BTCUSD",1730756753183,0.30005204,66999.0,66998.0,0.0498688]
["bitfinex","BTCUSD",1730756753416,0.149262,66996.0,66995.0,0.2235203]
["bitfinex","BTCUSD",1730756753646,0.34358456,66996.0,66989.0,0.0493506]
["bitfinex","BTCUSD",1730756753885,0.149272,66992.0,66987.0,0.3728023]
["bitfinex","BTCUSD",1730756754115,0.149272,66992.0,66986.0,0.149284]
["bitfinex","BTCUSD",1730756754116,0.04505956,66991.0,66986.0,0.149284]
["bitfinex","BTCUSD",1730756754352,0.04505956,66990.0,66986.0,0.149283]
["bitfinex","BTCUSD",1730756754584,0.04505956,66989.0,66986.0,0.149283]
["bitfinex","BTCUSD",1730756754867,0.02288632,66987.0,66986.0,0.447852]
["bitfinex","BTCUSD",1730756755096,0.04505956,66987.0,66986.0,0.447852]
["bitfinex","BTCUSD",1730756755340,0.04505956,66987.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756755576,0.1908566,66986.0,66985.0,0.150918]
["bitfinex","BTCUSD",1730756755847,0.37676821,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756756098,0.2161649,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756756326,0.21615256,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756756553,0.20241905,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756756801,0.20241905,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756756802,0.22716033,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756757051,0.21616033,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756757538,0.37744433,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756757771,0.22816033,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756758004,0.2281813,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756758264,0.2281813,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756758516,0.2301813,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756758744,0.2301813,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756759197,0.23365148,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756759422,0.20232269,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756759657,0.23365117,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756759951,0.21990989,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756760182,0.36919389,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756760607,0.41159031,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756760820,0.36919389,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756761026,0.21990989,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756761226,0.36919389,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756761654,0.36919744,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756761860,0.0741164,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756762085,0.0741164,66986.0,66985.0,0.16816147]
["bitfinex","BTCUSD",1730756762279,0.0819871,66986.0,66985.0,0.16816147]
["bitfinex","BTCUSD",1730756762531,0.05907327,66986.0,66985.0,0.16816147]
["bitfinex","BTCUSD",1730756762737,0.05907327,66986.0,66985.0,0.151919]
["bitfinex","BTCUSD",1730756763191,0.34015431,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756763402,0.48522183,66986.0,66985.0,0.001632]
["bitfinex","BTCUSD",1730756763603,0.65988137,66986.0,66985.0,0.002632]
["bitfinex","BTCUSD",1730756763821,0.67263121,66986.0,66985.0,0.005632]
["bitfinex","BTCUSD",1730756764444,0.154289,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756764653,0.29508604,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756764865,0.21871945,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756765100,0.15988006,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756765319,0.21870499,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756765547,0.21870499,66984.0,66983.0,0.15661309]
["bitfinex","BTCUSD",1730756765548,0.21370499,66984.0,66983.0,0.15661309]
["bitfinex","BTCUSD",1730756765768,0.21370499,66984.0,66983.0,0.00732209]
["bitfinex","BTCUSD",1730756766492,0.07290795,66984.0,66983.0,0.15661309]
["bitfinex","BTCUSD",1730756766703,0.08090795,66984.0,66983.0,0.15661309]
["bitfinex","BTCUSD",1730756767125,0.07882493,66984.0,66983.0,0.15761309]
["bitfinex","BTCUSD",1730756767354,0.07082493,66984.0,66983.0,0.67680946]
["bitfinex","BTCUSD",1730756767565,0.05882493,66984.0,66983.0,0.79472401]
["bitfinex","BTCUSD",1730756767765,0.04508005,66984.0,66983.0,0.79472401]
["bitfinex","BTCUSD",1730756767995,0.03673669,66984.0,66983.0,0.79672401]
["bitfinex","BTCUSD",1730756768203,0.0367279,66984.0,66983.0,0.79672401]
["bitfinex","BTCUSD",1730756768419,0.0367279,66984.0,66983.0,0.79754001]
["bitfinex","BTCUSD",1730756768626,0.0147415,66984.0,66983.0,0.79754001]
["bitfinex","BTCUSD",1730756768833,0.0167415,66984.0,66983.0,0.79754001]
["bitfinex","BTCUSD",1730756769070,0.0147415,66984.0,66983.0,0.79754001]
["bitfinex","BTCUSD",1730756769323,0.0137415,66984.0,66983.0,0.33762909]
["bitfinex","BTCUSD",1730756769586,0.0147415,66984.0,66983.0,0.4776347]
["bitfinex","BTCUSD",1730756769846,0.0147415,66984.0,66983.0,0.4746347]
["bitfinex","BTCUSD",1730756770341,0.0147415,66984.0,66983.0,0.62243174]
["bitfinex","BTCUSD",1730756770581,0.0137415,66984.0,66983.0,0.46281865]
["bitfinex","BTCUSD",1730756770813,0.0147415,66984.0,66983.0,0.257107]
["bitfinex","BTCUSD",1730756771050,0.03572363,66984.0,66983.0,0.150107]
["bitfinex","BTCUSD",1730756771313,0.04506491,66984.0,66983.0,0.2548604]
["bitfinex","BTCUSD",1730756771816,0.05880148,66984.0,66983.0,0.2568604]
["bitfinex","BTCUSD",1730756772325,0.04506491,66984.0,66983.0,0.2569004]
["bitfinex","BTCUSD",1730756772581,0.03672363,66984.0,66983.0,0.3679004]
["bitfinex","BTCUSD",1730756772842,0.03672363,66984.0,66983.0,0.52369744]
["bitfinex","BTCUSD",1730756773076,0.001,66984.0,66983.0,0.52169744]
["bitfinex","BTCUSD",1730756773550,0.02198158,66998.0,66993.0,0.298536]
["bitfinex","BTCUSD",1730756773784,0.2235203,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1730756773785,0.03571678,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1730756774787,0.03571678,66997.0,66995.0,0.298529]
["bitfinex","BTCUSD",1730756774788,0.18151382,66997.0,66983.0,0.0592737]
["bitfinex","BTCUSD",1730756775058,0.14579704,66996.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730756775286,0.14579704,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756775538,0.15952683,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756775767,0.01372979,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756776002,0.03569974,66996.0,66995.0,0.2545533]
["bitfinex","BTCUSD",1730756776479,0.04369974,66996.0,66995.0,0.2545533]
["bitfinex","BTCUSD",1730756776734,0.03669974,66996.0,66995.0,0.2545533]
["bitfinex","BTCUSD",1730756777469,0.01473932,66996.0,66995.0,0.2545533]
["bitfinex","BTCUSD",1730756777696,0.01373932,66996.0,66995.0,0.2545533]
["bitfinex","BTCUSD",1730756777934,0.18151928,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1730756778197,0.02237686,66996.0,66995.0,0.150264]
["bitfinex","BTCUSD",1730756778433,0.01,66996.0,66995.0,0.25324883]
["bitfinex","BTCUSD",1730756778705,0.01,66996.0,66995.0,0.37902278]
["bitfinex","BTCUSD",1730756779179,0.001632,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756779886,0.001632,67011.0,66997.0,0.0495387]
["bitfinex","BTCUSD",1730756780120,0.10008025,67010.0,66999.0,0.2235203]
["bitfinex","BTCUSD",1730756780360,0.10008025,67010.0,66997.0,0.0495387]
["bitfinex","BTCUSD",1730756780361,0.41209881,67009.0,66997.0,0.0495387]
["bitfinex","BTCUSD",1730756780873,0.01,67006.0,66997.0,0.0495387]
["bitfinex","BTCUSD",1730756780901,0.01,67006.0,66998.0,0.2235203]
["bitfinex","BTCUSD",1730756780902,0.149255,66999.0,66998.0,0.2235203]
["bitfinex","BTCUSD",1730756781139,0.149255,66999.0,66995.0,0.006]
["bitfinex","BTCUSD",1730756781140,0.14579704,66999.0,66995.0,0.006]
["bitfinex","BTCUSD",1730756781388,0.14579704,66999.0,66990.0,0.2731674]
["bitfinex","BTCUSD",1730756781389,0.14579704,66999.0,66997.0,0.2245203]
["bitfinex","BTCUSD",1730756781616,0.14579704,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1730756781835,0.1602198,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1730756782069,0.1602198,66998.0,66997.0,0.15026]
["bitfinex","BTCUSD",1730756782294,0.1602198,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1730756782558,0.17714178,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1730756782778,0.1602198,66998.0,66990.0,0.2235203]
["bitfinex","BTCUSD",1730756783003,0.1692198,66998.0,66989.0,0.149277]
["bitfinex","BTCUSD",1730756783285,0.1692198,66998.0,66984.0,0.0498493]
["bitfinex","BTCUSD",1730756783286,0.1692198,66998.0,66988.0,0.2235203]
["bitfinex","BTCUSD",1730756783513,0.1692198,66998.0,66989.0,0.149276]
["bitfinex","BTCUSD",1730756783731,0.1692198,66998.0,66992.0,0.001]
["bitfinex","BTCUSD",1730756783732,0.149261,66997.0,66992.0,0.001]
["bitfinex","BTCUSD",1730756783956,0.14579704,66996.0,66992.0,0.001]
["bitfinex","BTCUSD",1730756784181,0.01432615,66996.0,66995.0,0.14869544]
["bitfinex","BTCUSD",1730756784407,0.005,67009.0,66994.0,0.298534]
["bitfinex","BTCUSD",1730756784408,0.298476,67007.0,66994.0,0.298534]
["bitfinex","BTCUSD",1730756784654,0.011,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1730756784876,0.14579704,66998.0,66997.0,0.21578555]
["bitfinex","BTCUSD",1730756785317,0.01432615,66998.0,66997.0,0.21578555]
["bitfinex","BTCUSD",1730756785837,0.02197772,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1730756786029,0.14579704,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1730756786313,0.02197772,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1730756786534,0.001632,67011.0,67008.0,0.298471]
["bitfinex","BTCUSD",1730756786771,0.001632,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730756786995,0.001632,67011.0,67010.0,0.78265088]
["bitfinex","BTCUSD",1730756787503,0.001632,67011.0,67010.0,0.92844792]
["bitfinex","BTCUSD",1730756787737,0.001632,67011.0,67010.0,0.99563245]
["bitfinex","BTCUSD",1730756788496,0.001632,67011.0,67010.0,0.99863245]
["bitfinex","BTCUSD",1730756788784,0.2235203,67033.0,67025.0,0.254198]
["bitfinex","BTCUSD",1730756789003,0.2235203,67033.0,67025.0,0.40797865]
["bitfinex","BTCUSD",1730756789228,0.2235203,67033.0,67032.0,0.335682]
["bitfinex","BTCUSD",1730756789487,0.2235203,67033.0,67032.0,0.80768971]
["bitfinex","BTCUSD",1730756789741,0.2235203,67044.0,67032.0,0.80768971]
["bitfinex","BTCUSD",1730756789742,0.2235203,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1730756789967,0.2235203,67044.0,67043.0,0.249158]
["bitfinex","BTCUSD",1730756790190,0.000816,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730756791401,0.000816,67050.0,67036.0,0.1490799]
["bitfinex","BTCUSD",1730756791402,0.14661304,67050.0,67036.0,0.1490799]
["bitfinex","BTCUSD",1730756791618,0.14579704,67049.0,67036.0,0.0490799]
["bitfinex","BTCUSD",1730756791845,0.298293,67048.0,67036.0,0.0490799]
["bitfinex","BTCUSD",1730756792086,0.16058879,67049.0,67040.0,0.149164]
["bitfinex","BTCUSD",1730756792087,0.29494604,67047.0,67040.0,0.149164]
["bitfinex","BTCUSD",1730756792367,0.16105301,67047.0,67037.0,0.298342]
["bitfinex","BTCUSD",1730756792617,0.16105301,67047.0,67041.0,0.149161]
["bitfinex","BTCUSD",1730756792856,0.16105301,67047.0,67037.0,0.298342]
["bitfinex","BTCUSD",1730756793091,0.16105301,67047.0,67039.0,0.298333]
["bitfinex","BTCUSD",1730756793092,0.000817,67044.0,67039.0,0.298333]
["bitfinex","BTCUSD",1730756793327,0.000817,67044.0,67038.0,0.5218583]
["bitfinex","BTCUSD",1730756793328,0.000817,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1730756794268,0.000817,67044.0,67043.0,0.25714069]
["bitfinex","BTCUSD",1730756794486,0.000817,67044.0,67043.0,0.43067949]
["bitfinex","BTCUSD",1730756794769,0.003817,67044.0,67043.0,0.4346968]
["bitfinex","BTCUSD",1730756795006,0.001817,67044.0,67043.0,0.4346968]
["bitfinex","BTCUSD",1730756795453,0.002817,67044.0,67043.0,0.60349384]
["bitfinex","BTCUSD",1730756795705,0.001817,67044.0,67043.0,0.60349384]
["bitfinex","BTCUSD",1730756796185,0.001817,67044.0,67043.0,0.60749384]
["bitfinex","BTCUSD",1730756796411,0.002817,67044.0,67043.0,0.61749384]
["bitfinex","BTCUSD",1730756796651,0.000816,67050.0,67049.0,0.259144]
["bitfinex","BTCUSD",1730756796889,0.000816,67050.0,67049.0,0.89267533]
["bitfinex","BTCUSD",1730756797131,0.2235203,67063.0,67062.0,0.154115]
["bitfinex","BTCUSD",1730756797374,0.2235203,67063.0,67062.0,0.80312078]
["bitfinex","BTCUSD",1730756797626,0.000817,67074.0,67066.0,0.01]
["bitfinex","BTCUSD",1730756797877,0.00879405,67067.0,67066.0,0.42790304]
["bitfinex","BTCUSD",1730756798122,0.00879405,67067.0,67066.0,0.52074184]
["bitfinex","BTCUSD",1730756798367,0.00879405,67067.0,67066.0,0.49774184]
["bitfinex","BTCUSD",1730756798594,0.000817,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1730756798830,0.0088717,67101.0,67085.0,0.282064]
["bitfinex","BTCUSD",1730756798831,0.2243363,67086.0,67085.0,0.282064]
["bitfinex","BTCUSD",1730756799111,0.0088717,67101.0,67087.0,0.15906]
["bitfinex","BTCUSD",1730756799352,1e-06,67089.0,67088.0,0.282057]
["bitfinex","BTCUSD",1730756799583,0.0088717,67101.0,67096.0,0.28204]
["bitfinex","BTCUSD",1730756799817,0.0088717,67101.0,67100.0,0.75783974]
["bitfinex","BTCUSD",1730756800069,0.0088717,67101.0,67100.0,1.09755478]
["bitfinex","BTCUSD",1730756800305,0.00169,67112.0,67107.0,0.261015]
["bitfinex","BTCUSD",1730756800571,0.2235203,67120.0,67113.0,0.68221074]
["bitfinex","BTCUSD",1730756800793,0.2235203,67120.0,67113.0,0.90360778]
["bitfinex","BTCUSD",1730756801039,0.2235203,67128.0,67113.0,0.96255633]
["bitfinex","BTCUSD",1730756801590,0.001,67134.0,67113.0,0.96255633]
["bitfinex","BTCUSD",1730756801591,0.001,67134.0,67133.0,0.258958]
["bitfinex","BTCUSD",1730756801817,0.001,67134.0,67133.0,0.42775504]
["bitfinex","BTCUSD",1730756802531,0.001,67154.0,67153.0,0.01]
["bitfinex","BTCUSD",1730756802750,0.001,67154.0,67153.0,0.88848678]
["bitfinex","BTCUSD",1730756802973,0.001,67154.0,67153.0,0.71268974]
["bitfinex","BTCUSD",1730756803208,0.001,67154.0,67153.0,0.319481]
["bitfinex","BTCUSD",1730756803691,0.001,67154.0,67153.0,0.314481]
["bitfinex","BTCUSD",1730756803942,0.001,67154.0,67153.0,0.319481]
["bitfinex","BTCUSD",1730756804197,0.001,67154.0,67153.0,0.309481]
["bitfinex","BTCUSD",1730756804424,0.001,67154.0,67153.0,0.011]
["bitfinex","BTCUSD",1730756804649,0.001,67154.0,67153.0,0.159913]
["bitfinex","BTCUSD",1730756804879,0.001,67154.0,67153.0,0.011]
["bitfinex","BTCUSD",1730756805125,0.001,67154.0,67153.0,0.013]
["bitfinex","BTCUSD",1730756805351,0.001,67154.0,67153.0,0.011]
["bitfinex","BTCUSD",1730756805624,0.14679704,67154.0,67153.0,0.011]
["bitfinex","BTCUSD",1730756805839,0.148914,67153.0,67147.0,0.2235203]
["bitfinex","BTCUSD",1730756806094,0.00972162,67154.0,67148.0,0.03724503]
["bitfinex","BTCUSD",1730756806328,0.001,67154.0,67153.0,0.009]
["bitfinex","BTCUSD",1730756806798,0.001,67154.0,67143.0,0.297871]
["bitfinex","BTCUSD",1730756807035,0.001,67154.0,67146.0,0.297858]
["bitfinex","BTCUSD",1730756807283,0.14579704,67153.0,67147.0,0.004]
["bitfinex","BTCUSD",1730756807798,0.14579704,67153.0,67140.0,0.0495247]
["bitfinex","BTCUSD",1730756808029,0.14894,67141.0,67140.0,0.0495247]
["bitfinex","BTCUSD",1730756808263,0.29473704,67141.0,67140.0,0.0495247]
["bitfinex","BTCUSD",1730756808512,0.29473704,67141.0,67123.0,0.2235203]
["bitfinex","BTCUSD",1730756808513,0.14579704,67141.0,67123.0,0.5214803]
["bitfinex","BTCUSD",1730756808759,0.15079704,67140.0,67127.0,0.0491596]
["bitfinex","BTCUSD",1730756809022,0.148962,67131.0,67127.0,0.0491596]
["bitfinex","BTCUSD",1730756809282,0.15079704,67140.0,67127.0,0.0491596]
["bitfinex","BTCUSD",1730756809283,0.14579704,67140.0,67134.0,0.148954]
["bitfinex","BTCUSD",1730756809510,0.148946,67138.0,67130.0,0.02726799]
["bitfinex","BTCUSD",1730756809745,0.2235203,67144.0,67130.0,0.02726799]
["bitfinex","BTCUSD",1730756809746,0.148952,67136.0,67130.0,0.02726799]
["bitfinex","BTCUSD",1730756809968,0.14579704,67137.0,67131.0,0.0176236]
["bitfinex","BTCUSD",1730756810199,0.14579704,67137.0,67130.0,0.001]
["bitfinex","BTCUSD",1730756810432,0.148951,67136.0,67124.0,0.446934]
["bitfinex","BTCUSD",1730756810680,0.14579704,67137.0,67125.0,0.148974]
["bitfinex","BTCUSD",1730756810920,0.148976,67125.0,67123.0,0.0498951]
["bitfinex","BTCUSD",1730756811150,0.297944,67127.0,67123.0,0.0498951]
["bitfinex","BTCUSD",1730756811151,0.148973,67127.0,67124.0,0.2235203]
["bitfinex","BTCUSD",1730756811434,0.29477004,67127.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730756811659,0.29477004,67127.0,67121.0,0.06704933]
["bitfinex","BTCUSD",1730756812118,0.14579704,67127.0,67123.0,0.001]
["bitfinex","BTCUSD",1730756812374,0.001,67137.0,67124.0,0.2235203]
["bitfinex","BTCUSD",1730756812653,0.001,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1730756812858,0.001,67137.0,67134.0,0.297908]
["bitfinex","BTCUSD",1730756812859,0.2235203,67152.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756813334,0.01548015,67144.0,67136.0,0.595804]
["bitfinex","BTCUSD",1730756813586,0.01548015,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756813823,0.2235203,67152.0,67141.0,0.297876]
["bitfinex","BTCUSD",1730756813824,0.3724353,67152.0,67141.0,0.297876]
["bitfinex","BTCUSD",1730756814047,0.3724353,67152.0,67132.0,0.29792]
["bitfinex","BTCUSD",1730756814048,0.3724533,67144.0,67143.0,0.0446811]
["bitfinex","BTCUSD",1730756814298,0.14579704,67151.0,67128.0,0.3235203]
["bitfinex","BTCUSD",1730756814299,0.16127719,67151.0,67131.0,0.005]
["bitfinex","BTCUSD",1730756814539,0.5213603,67150.0,67136.0,0.2235203]
["bitfinex","BTCUSD",1730756814781,0.148937,67143.0,67136.0,0.3724693]
["bitfinex","BTCUSD",1730756815018,0.297853,67147.0,67129.0,0.34536473]
["bitfinex","BTCUSD",1730756815019,0.148933,67145.0,67137.0,0.3724673]
["bitfinex","BTCUSD",1730756815246,0.148933,67145.0,67129.0,0.34536473]
["bitfinex","BTCUSD",1730756815247,0.148942,67141.0,67136.0,0.009]
["bitfinex","BTCUSD",1730756815494,0.14579704,67145.0,67136.0,0.009]
["bitfinex","BTCUSD",1730756815710,0.14579704,67145.0,67129.0,0.39460153]
["bitfinex","BTCUSD",1730756815711,0.01561841,67140.0,67137.0,0.148947]
["bitfinex","BTCUSD",1730756815941,0.297867,67144.0,67137.0,0.03561529]
["bitfinex","BTCUSD",1730756816180,0.0156078,67139.0,67137.0,0.148947]
["bitfinex","BTCUSD",1730756816407,0.298872,67143.0,67136.0,0.001]
["bitfinex","BTCUSD",1730756816688,0.0156078,67138.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730756816908,0.0156078,67142.0,67136.0,0.2404156]
["bitfinex","BTCUSD",1730756817124,0.14679704,67145.0,67138.0,0.297893]
["bitfinex","BTCUSD",1730756817349,0.01557438,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756817573,0.14679704,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730756818012,0.01557438,67144.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730756818227,0.01557438,67144.0,67136.0,0.001]
["bitfinex","BTCUSD",1730756818441,0.01557438,67144.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756818870,0.01557438,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730756819363,0.2235203,67153.0,67141.0,0.29788]
["bitfinex","BTCUSD",1730756819577,0.148935,67144.0,67136.0,0.149949]
["bitfinex","BTCUSD",1730756819793,0.14579704,67144.0,67139.0,0.148943]
["bitfinex","BTCUSD",1730756820010,0.00287762,67143.0,67137.0,0.2235203]
["bitfinex","BTCUSD",1730756820244,0.01169149,67143.0,67137.0,0.2235203]
["bitfinex","BTCUSD",1730756820551,0.01169149,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730756820807,0.01169149,67143.0,67138.0,0.02251503]
["bitfinex","BTCUSD",1730756821048,0.01169149,67143.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730756821282,0.01169149,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1730756821777,0.2235203,67161.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730756822223,0.2235203,67161.0,67153.0,0.248913]
["bitfinex","BTCUSD",1730756822446,0.2235203,67168.0,67153.0,0.253913]
["bitfinex","BTCUSD",1730756822677,0.001,67174.0,67153.0,0.40471004]
["bitfinex","BTCUSD",1730756822678,0.2245203,67174.0,67153.0,0.40471004]
["bitfinex","BTCUSD",1730756822928,0.231297,67167.0,67166.0,0.248884]
["bitfinex","BTCUSD",1730756823451,0.0077767,67167.0,67166.0,0.40468104]
["bitfinex","BTCUSD",1730756823688,0.0077767,67167.0,67166.0,0.48498104]
["bitfinex","BTCUSD",1730756824167,0.0077767,67167.0,67166.0,0.47998104]
["bitfinex","BTCUSD",1730756824397,0.0077767,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730756824638,0.0077767,67167.0,67166.0,0.17139903]
["bitfinex","BTCUSD",1730756825079,0.0077767,67167.0,67166.0,0.17639903]
["bitfinex","BTCUSD",1730756825322,0.0077767,67167.0,67166.0,0.42719607]
["bitfinex","BTCUSD",1730756825545,0.0077767,67167.0,67166.0,0.42723607]
["bitfinex","BTCUSD",1730756825785,0.0077767,67167.0,67166.0,1.12723607]
["bitfinex","BTCUSD",1730756826040,0.000845,67182.0,67181.0,0.158851]
["bitfinex","BTCUSD",1730756826265,0.000845,67182.0,67181.0,0.84851268]
["bitfinex","BTCUSD",1730756826490,0.000845,67182.0,67181.0,0.2945069]
["bitfinex","BTCUSD",1730756826491,0.01337359,67182.0,67181.0,0.2945069]
["bitfinex","BTCUSD",1730756826711,0.000845,67182.0,67181.0,0.2995069]
["bitfinex","BTCUSD",1730756826969,0.01337359,67182.0,67181.0,0.2995069]
["bitfinex","BTCUSD",1730756827199,0.01337359,67182.0,67181.0,0.2945069]
["bitfinex","BTCUSD",1730756827200,0.000845,67182.0,67181.0,0.2945069]
["bitfinex","BTCUSD",1730756827426,0.000845,67182.0,67181.0,0.44530394]
["bitfinex","BTCUSD",1730756827681,0.000845,67182.0,67181.0,0.84851268]
["bitfinex","BTCUSD",1730756827919,0.000845,67182.0,67181.0,0.85440212]
["bitfinex","BTCUSD",1730756828142,0.000845,67182.0,67181.0,0.85640222]
["bitfinex","BTCUSD",1730756828611,0.000845,67182.0,67181.0,0.86740619]
["bitfinex","BTCUSD",1730756828834,0.000845,67182.0,67181.0,0.88651268]
["bitfinex","BTCUSD",1730756829054,0.000845,67182.0,67181.0,0.87940619]
["bitfinex","BTCUSD",1730756829281,0.2245203,67194.0,67181.0,0.87940619]
["bitfinex","BTCUSD",1730756829282,0.001,67194.0,67193.0,0.258825]
["bitfinex","BTCUSD",1730756829505,0.001,67194.0,67193.0,0.82563298]
["bitfinex","BTCUSD",1730756829760,0.0101947,67205.0,67204.0,0.2818]
["bitfinex","BTCUSD",1730756829985,0.0101947,67205.0,67204.0,0.82580578]
["bitfinex","BTCUSD",1730756830210,0.0101947,67205.0,67204.0,0.80280578]
["bitfinex","BTCUSD",1730756830426,0.0101947,67205.0,67204.0,1.50280578]
["bitfinex","BTCUSD",1730756830644,0.0101947,67205.0,67204.0,1.55223751]
["bitfinex","BTCUSD",1730756830864,0.0101947,67205.0,67204.0,1.55023751]
["bitfinex","BTCUSD",1730756831512,0.0101947,67205.0,67204.0,1.56423751]
["bitfinex","BTCUSD",1730756831720,0.0101947,67205.0,67204.0,1.55023751]
["bitfinex","BTCUSD",1730756831961,0.0101947,67205.0,67204.0,1.55027751]
["bitfinex","BTCUSD",1730756832193,0.0101947,67205.0,67204.0,0.85784]
["bitfinex","BTCUSD",1730756832452,0.0101947,67205.0,67204.0,0.02304]
["bitfinex","BTCUSD",1730756832713,0.17002516,67205.0,67204.0,0.02304]
["bitfinex","BTCUSD",1730756832934,0.0101947,67205.0,67204.0,0.02304]
["bitfinex","BTCUSD",1730756833174,0.3388222,67205.0,67204.0,0.00904]
["bitfinex","BTCUSD",1730756833399,0.37418974,67205.0,67204.0,0.00904]
["bitfinex","BTCUSD",1730756833622,0.3852222,67205.0,67204.0,0.00904]
["bitfinex","BTCUSD",1730756833833,0.3852222,67205.0,67204.0,4e-05]
["bitfinex","BTCUSD",1730756834052,0.3852222,67205.0,67204.0,0.00604]
["bitfinex","BTCUSD",1730756834276,0.3852222,67205.0,67204.0,4e-05]
["bitfinex","BTCUSD",1730756834526,0.06762716,67205.0,67204.0,4e-05]
["bitfinex","BTCUSD",1730756834743,0.3862222,67205.0,67204.0,0.01304]
["bitfinex","BTCUSD",1730756835406,0.3862222,67205.0,67204.0,0.00104]
["bitfinex","BTCUSD",1730756835874,0.148827,67192.0,67191.0,0.0497697]
["bitfinex","BTCUSD",1730756836090,0.31762404,67192.0,67191.0,0.0497697]
["bitfinex","BTCUSD",1730756836321,0.171829,67191.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756836550,0.31762604,67191.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756836780,0.148841,67186.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756837008,0.14579704,67186.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756837246,0.03403246,67191.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756837247,0.148849,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756837723,0.15988146,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756838650,0.02303246,67182.0,67181.0,0.03828223]
["bitfinex","BTCUSD",1730756838878,0.013,67182.0,67181.0,0.03828223]
["bitfinex","BTCUSD",1730756839121,0.30764604,67182.0,67181.0,0.00104]
["bitfinex","BTCUSD",1730756839342,0.3176785,67182.0,67181.0,0.00104]
["bitfinex","BTCUSD",1730756839610,0.1688295,67182.0,67181.0,0.00104]
["bitfinex","BTCUSD",1730756839883,0.15988146,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756840097,0.3056785,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756840320,0.01203246,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756840545,0.3056785,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756840776,0.01103246,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756841046,0.01103246,67182.0,67181.0,0.16775736]
["bitfinex","BTCUSD",1730756841047,0.02203246,67182.0,67181.0,0.16775736]
["bitfinex","BTCUSD",1730756841284,0.2235203,67203.0,67186.0,0.01]
["bitfinex","BTCUSD",1730756841561,0.2235203,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730756841803,0.148812,67199.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730756841804,0.1568295,67202.0,67188.0,0.01518121]
["bitfinex","BTCUSD",1730756842020,0.148808,67201.0,67195.0,0.148819]
["bitfinex","BTCUSD",1730756842248,0.148808,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1730756842249,0.14579704,67200.0,67196.0,0.148817]
["bitfinex","BTCUSD",1730756842469,0.148802,67204.0,67198.0,0.148812]
["bitfinex","BTCUSD",1730756842712,0.01103246,67199.0,67186.0,0.0493383]
["bitfinex","BTCUSD",1730756842965,0.297627,67198.0,67190.0,0.2235203]
["bitfinex","BTCUSD",1730756843201,0.297627,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756843202,0.01105282,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1730756843419,0.15986682,67198.0,67191.0,0.03875375]
["bitfinex","BTCUSD",1730756843662,0.14579704,67203.0,67192.0,0.297651]
["bitfinex","BTCUSD",1730756843879,0.14579704,67203.0,67191.0,0.03875375]
["bitfinex","BTCUSD",1730756843880,0.44340504,67203.0,67191.0,0.03875375]
["bitfinex","BTCUSD",1730756844101,0.44340504,67203.0,67188.0,0.31285221]
["bitfinex","BTCUSD",1730756844102,0.023,67201.0,67188.0,0.31285221]
["bitfinex","BTCUSD",1730756844331,0.148831,67190.0,67189.0,0.2235203]
["bitfinex","BTCUSD",1730756844543,0.148828,67192.0,67189.0,0.2235203]
["bitfinex","BTCUSD",1730756844764,0.15683096,67200.0,67190.0,0.04373909]
["bitfinex","BTCUSD",1730756844765,0.148829,67191.0,67190.0,0.04373909]
["bitfinex","BTCUSD",1730756845007,0.148829,67191.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756845008,0.148849,67182.0,67181.0,0.2235603]
["bitfinex","BTCUSD",1730756845243,0.15683096,67191.0,67190.0,0.2235203]
["bitfinex","BTCUSD",1730756845244,0.01103392,67191.0,67190.0,0.2235203]
["bitfinex","BTCUSD",1730756845493,0.3077957,67205.0,67190.0,0.2235203]
["bitfinex","BTCUSD",1730756845494,0.2235203,67200.0,67190.0,0.02235203]
["bitfinex","BTCUSD",1730756845721,0.14579704,67199.0,67195.0,0.148818]
["bitfinex","BTCUSD",1730756845949,0.14579704,67199.0,67186.0,0.005]
["bitfinex","BTCUSD",1730756846184,0.14579704,67199.0,67191.0,0.001]
["bitfinex","BTCUSD",1730756846398,0.14579704,67199.0,67196.0,0.148817]
["bitfinex","BTCUSD",1730756846617,0.14579704,67199.0,67192.0,0.03245203]
["bitfinex","BTCUSD",1730756846844,0.14579704,67199.0,67190.0,0.002]
["bitfinex","BTCUSD",1730756847069,0.14579704,67199.0,67190.0,0.001]
["bitfinex","BTCUSD",1730756847070,0.148829,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1730756847356,0.29462604,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1730756847803,0.023,67198.0,67190.0,0.001]
["bitfinex","BTCUSD",1730756848019,0.023,67198.0,67186.0,0.2235203]
["bitfinex","BTCUSD",1730756848020,0.297641,67195.0,67186.0,0.2235203]
["bitfinex","BTCUSD",1730756848255,0.297641,67195.0,67178.0,0.5212323]
["bitfinex","BTCUSD",1730756848256,0.32065,67193.0,67178.0,0.2235203]
["bitfinex","BTCUSD",1730756848476,0.148832,67190.0,67185.0,0.2235203]
["bitfinex","BTCUSD",1730756848708,0.14579704,67192.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756848935,0.148846,67184.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756849161,0.297663,67190.0,67186.0,0.001]
["bitfinex","BTCUSD",1730756849373,0.14579704,67192.0,67186.0,0.001]
["bitfinex","BTCUSD",1730756849374,0.148834,67189.0,67186.0,0.001]
["bitfinex","BTCUSD",1730756849597,0.01,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1730756849828,0.1101947,67205.0,67190.0,0.148831]
["bitfinex","BTCUSD",1730756849829,0.148819,67196.0,67190.0,0.148831]
["bitfinex","BTCUSD",1730756850054,0.148819,67196.0,67186.0,0.0298739]
["bitfinex","BTCUSD",1730756850055,0.013,67192.0,67189.0,0.148832]
["bitfinex","BTCUSD",1730756850268,0.013,67192.0,67190.0,0.01787059]
["bitfinex","BTCUSD",1730756850482,0.29461604,67196.0,67190.0,0.16670059]
["bitfinex","BTCUSD",1730756850707,0.158829,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1730756851184,0.148849,67182.0,67181.0,0.00104]
["bitfinex","BTCUSD",1730756851407,0.31764604,67182.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756852144,0.297676,67187.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756852389,0.148846,67184.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756852609,0.297689,67184.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756852826,0.297685,67185.0,67181.0,4e-05]
["bitfinex","BTCUSD",1730756852827,0.148849,67183.0,67181.0,0.03828193]
["bitfinex","BTCUSD",1730756853050,0.14579704,67186.0,67181.0,0.03828193]
["bitfinex","BTCUSD",1730756853279,0.148832,67190.0,67182.0,0.297698]
["bitfinex","BTCUSD",1730756853526,0.014,67184.0,67183.0,0.00297693]
["bitfinex","BTCUSD",1730756853753,0.014,67184.0,67181.0,0.00104]
["bitfinex","BTCUSD",1730756853971,0.148849,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756854194,0.148849,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756854195,0.29464604,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756854413,0.30545278,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756854867,0.30545278,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756854868,0.45315278,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756855163,0.37555278,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756855381,0.37555278,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756855593,0.37555278,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756855594,0.38155278,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756856956,0.17965574,67182.0,67181.0,0.003668]
["bitfinex","BTCUSD",1730756857172,0.17965574,67182.0,67181.0,0.0189208]
["bitfinex","BTCUSD",1730756857390,0.01680674,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756857633,0.02430674,67182.0,67181.0,0.002668]
["bitfinex","BTCUSD",1730756857847,0.02430674,67182.0,67181.0,0.151519]
["bitfinex","BTCUSD",1730756857848,0.014,67182.0,67181.0,0.151519]
["bitfinex","BTCUSD",1730756858079,0.000814,67204.0,67182.0,0.1]
["bitfinex","BTCUSD",1730756858296,0.000814,67204.0,67199.0,0.148811]
["bitfinex","BTCUSD",1730756858555,0.000814,67204.0,67196.0,0.297633]
["bitfinex","BTCUSD",1730756858781,0.000814,67204.0,67197.0,0.37229334]
["bitfinex","BTCUSD",1730756859046,0.000814,67204.0,67203.0,0.54701074]
["bitfinex","BTCUSD",1730756859272,0.000814,67204.0,67203.0,0.80280778]
["bitfinex","BTCUSD",1730756859488,0.000814,67204.0,67203.0,0.91506847]
["bitfinex","BTCUSD",1730756859697,0.000814,67204.0,67203.0,0.91706847]
["bitfinex","BTCUSD",1730756860139,0.000814,67204.0,67203.0,0.91506847]
["bitfinex","BTCUSD",1730756860601,0.001814,67204.0,67203.0,0.91706847]
["bitfinex","BTCUSD",1730756860803,0.001814,67204.0,67203.0,0.36106269]
["bitfinex","BTCUSD",1730756861021,0.001814,67204.0,67203.0,0.36606269]
["bitfinex","BTCUSD",1730756861242,0.001814,67204.0,67203.0,0.52485973]
["bitfinex","BTCUSD",1730756861243,0.002814,67204.0,67203.0,0.52485973]
["bitfinex","BTCUSD",1730756861456,0.002814,67204.0,67203.0,0.51985973]
["bitfinex","BTCUSD",1730756861685,0.002814,67204.0,67203.0,0.52485973]
["bitfinex","BTCUSD",1730756862580,0.002814,67204.0,67203.0,0.53585973]
["bitfinex","BTCUSD",1730756863082,0.000814,67204.0,67203.0,0.52785973]
["bitfinex","BTCUSD",1730756863344,0.001,67214.0,67203.0,0.52785973]
["bitfinex","BTCUSD",1730756863345,0.001,67214.0,67213.0,0.25878]
["bitfinex","BTCUSD",1730756863552,0.001,67214.0,67213.0,0.80278578]
["bitfinex","BTCUSD",1730756863774,0.01235227,67214.0,67213.0,0.80278578]
["bitfinex","BTCUSD",1730756864031,0.001,67214.0,67213.0,0.80278578]
["bitfinex","BTCUSD",1730756864732,0.2305457,67230.0,67221.0,0.65697174]
["bitfinex","BTCUSD",1730756864949,0.2305457,67230.0,67221.0,0.90821965]
["bitfinex","BTCUSD",1730756865163,0.0070254,67230.0,67221.0,0.90821965]
["bitfinex","BTCUSD",1730756865626,0.0070254,67230.0,67221.0,0.35421387]
["bitfinex","BTCUSD",1730756867204,0.0070254,67230.0,67221.0,0.25421387]
["bitfinex","BTCUSD",1730756867627,0.0070254,67230.0,67221.0,0.10545087]
["bitfinex","BTCUSD",1730756867628,0.001845,67222.0,67221.0,0.10545087]
["bitfinex","BTCUSD",1730756867842,0.001845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756868095,0.01329012,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756868535,0.01329012,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1730756868749,0.01329012,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1730756868750,0.001845,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1730756868966,0.01329012,67222.0,67221.0,0.1938932]
["bitfinex","BTCUSD",1730756869179,0.000845,67222.0,67221.0,0.1938932]
["bitfinex","BTCUSD",1730756869426,0.01229012,67222.0,67221.0,0.1938932]
["bitfinex","BTCUSD",1730756869647,0.000845,67222.0,67221.0,0.1958932]
["bitfinex","BTCUSD",1730756869868,0.000845,67222.0,67221.0,0.1938932]
["bitfinex","BTCUSD",1730756870302,0.000845,67222.0,67221.0,0.0451302]
["bitfinex","BTCUSD",1730756870525,0.151605,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1730756870766,0.149605,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1730756870979,0.149605,67222.0,67211.0,0.29757]
["bitfinex","BTCUSD",1730756870980,0.148765,67220.0,67211.0,0.29757]
["bitfinex","BTCUSD",1730756871226,0.16406177,67222.0,67217.0,0.3722913]
["bitfinex","BTCUSD",1730756871439,0.16406177,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1730756871440,0.003845,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1730756871654,0.003845,67222.0,67221.0,0.152763]
["bitfinex","BTCUSD",1730756871869,0.003845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756872327,0.000845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756872548,0.000845,67222.0,67221.0,0.15273796]
["bitfinex","BTCUSD",1730756872549,0.011845,67222.0,67221.0,0.15273796]
["bitfinex","BTCUSD",1730756872781,0.011845,67222.0,67221.0,0.25391346]
["bitfinex","BTCUSD",1730756872994,0.011845,67222.0,67221.0,0.25291346]
["bitfinex","BTCUSD",1730756872995,0.000845,67222.0,67221.0,0.25291346]
["bitfinex","BTCUSD",1730756873486,0.004845,67222.0,67221.0,0.35291346]
["bitfinex","BTCUSD",1730756873722,0.004845,67222.0,67221.0,0.34993873]
["bitfinex","BTCUSD",1730756873950,0.011845,67222.0,67221.0,0.35093873]
["bitfinex","BTCUSD",1730756874169,0.000845,67222.0,67221.0,0.34993873]
["bitfinex","BTCUSD",1730756874390,0.000845,67222.0,67218.0,0.297539]
["bitfinex","BTCUSD",1730756874606,0.000845,67222.0,67210.0,0.105]
["bitfinex","BTCUSD",1730756874853,0.000845,67222.0,67220.0,0.148765]
["bitfinex","BTCUSD",1730756874854,0.01148428,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1730756875087,0.01148428,67221.0,67220.0,0.15173988]
["bitfinex","BTCUSD",1730756875525,0.000845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756875744,0.000845,67222.0,67221.0,0.29753469]
["bitfinex","BTCUSD",1730756875991,0.000845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756876209,0.149606,67222.0,67220.0,0.001]
["bitfinex","BTCUSD",1730756876438,0.149606,67222.0,67208.0,0.0491644]
["bitfinex","BTCUSD",1730756876439,0.000845,67222.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730756876663,0.01147869,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1730756877112,0.000845,67222.0,67214.0,0.2235203]
["bitfinex","BTCUSD",1730756877113,0.000845,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756877330,0.000845,67222.0,67221.0,0.19369111]
["bitfinex","BTCUSD",1730756877543,0.01532369,67222.0,67221.0,0.19369111]
["bitfinex","BTCUSD",1730756877762,0.003845,67222.0,67215.0,0.297552]
["bitfinex","BTCUSD",1730756877983,0.01532369,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1730756878201,0.003845,67222.0,67221.0,0.15173779]
["bitfinex","BTCUSD",1730756878444,0.003845,67222.0,67221.0,0.38795811]
["bitfinex","BTCUSD",1730756878632,0.000845,67222.0,67221.0,0.48498332]
["bitfinex","BTCUSD",1730756879763,0.004845,67222.0,67221.0,0.48498332]
["bitfinex","BTCUSD",1730756880437,0.004845,67222.0,67221.0,0.49698332]
["bitfinex","BTCUSD",1730756880656,0.000845,67222.0,67221.0,0.49998332]
["bitfinex","BTCUSD",1730756880867,0.000845,67222.0,67221.0,0.49798332]
["bitfinex","BTCUSD",1730756881092,0.000845,67222.0,67221.0,0.49498332]
["bitfinex","BTCUSD",1730756881330,0.000845,67222.0,67221.0,0.49898332]
["bitfinex","BTCUSD",1730756881572,0.000845,67222.0,67221.0,0.49398332]
["bitfinex","BTCUSD",1730756882052,0.000845,67222.0,67221.0,0.58368332]
["bitfinex","BTCUSD",1730756882286,0.0070254,67230.0,67229.0,0.260745]
["bitfinex","BTCUSD",1730756882519,0.0070254,67230.0,67229.0,0.97139666]
["bitfinex","BTCUSD",1730756882750,0.0070254,67230.0,67229.0,0.71296014]
["bitfinex","BTCUSD",1730756883469,0.00088786,67250.0,67249.0,0.007]
["bitfinex","BTCUSD",1730756883750,0.000843,67250.0,67249.0,0.40947128]
["bitfinex","BTCUSD",1730756883967,0.000843,67250.0,67249.0,0.40649804]
["bitfinex","BTCUSD",1730756884192,0.000843,67250.0,67249.0,0.49692132]
["bitfinex","BTCUSD",1730756884414,0.000843,67250.0,67249.0,0.51992132]
["bitfinex","BTCUSD",1730756885099,0.0088403,67263.0,67262.0,0.260672]
["bitfinex","BTCUSD",1730756885324,0.0088403,67263.0,67262.0,0.66290556]
["bitfinex","BTCUSD",1730756885555,0.0088403,67263.0,67262.0,0.248672]
["bitfinex","BTCUSD",1730756885777,0.0088403,67263.0,67262.0,0.04798158]
["bitfinex","BTCUSD",1730756885999,0.0088403,67263.0,67258.0,0.1]
["bitfinex","BTCUSD",1730756886243,0.0088403,67263.0,67259.0,0.1]
["bitfinex","BTCUSD",1730756886474,0.0088403,67263.0,67260.0,0.297353]
["bitfinex","BTCUSD",1730756886711,0.0088403,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1730756886946,0.0088403,67263.0,67262.0,0.0691822]
["bitfinex","BTCUSD",1730756887165,0.0088403,67263.0,67247.0,0.26343652]
["bitfinex","BTCUSD",1730756887166,0.0108403,67263.0,67258.0,0.297362]
["bitfinex","BTCUSD",1730756887387,0.02130725,67263.0,67258.0,0.297362]
["bitfinex","BTCUSD",1730756887601,0.0108403,67263.0,67259.0,0.014]
["bitfinex","BTCUSD",1730756887817,0.148675,67261.0,67259.0,0.014]
["bitfinex","BTCUSD",1730756888034,0.01046695,67262.0,67254.0,0.297379]
["bitfinex","BTCUSD",1730756888262,0.0088403,67263.0,67258.0,0.14868]
["bitfinex","BTCUSD",1730756888489,0.0088403,67263.0,67260.0,0.002]
["bitfinex","BTCUSD",1730756888719,0.3061803,67263.0,67260.0,0.002]
["bitfinex","BTCUSD",1730756888937,0.4548503,67263.0,67262.0,0.003]
["bitfinex","BTCUSD",1730756889156,0.0088403,67263.0,67262.0,0.003]
["bitfinex","BTCUSD",1730756889379,0.1575103,67263.0,67262.0,0.003]
["bitfinex","BTCUSD",1730756889595,0.32630734,67263.0,67262.0,0.003]
["bitfinex","BTCUSD",1730756890073,0.005,67262.0,67240.0,0.59488]
["bitfinex","BTCUSD",1730756890296,0.023,67259.0,67257.0,0.2235203]
["bitfinex","BTCUSD",1730756890523,0.023,67257.0,67235.0,0.2235203]
["bitfinex","BTCUSD",1730756890742,0.148698,67250.0,67249.0,0.25081538]
["bitfinex","BTCUSD",1730756890955,0.148698,67250.0,67249.0,0.2235203]
["bitfinex","BTCUSD",1730756891151,0.297375,67255.0,67249.0,0.2235203]
["bitfinex","BTCUSD",1730756891419,0.148695,67252.0,67245.0,0.148709]
["bitfinex","BTCUSD",1730756891641,0.148686,67256.0,67250.0,0.3722173]
["bitfinex","BTCUSD",1730756891878,0.0236573,67263.0,67241.0,0.0490881]
["bitfinex","BTCUSD",1730756891879,0.023,67262.0,67241.0,0.0490881]
["bitfinex","BTCUSD",1730756892073,0.148712,67244.0,67242.0,0.2235203]
["bitfinex","BTCUSD",1730756892290,0.148712,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1730756892291,0.148712,67244.0,67243.0,0.2235203]
["bitfinex","BTCUSD",1730756892512,0.148712,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1730756892733,0.297402,67249.0,67240.0,0.2235203]
["bitfinex","BTCUSD",1730756892734,0.1036,67249.0,67240.0,0.2235203]
["bitfinex","BTCUSD",1730756892954,0.0986,67249.0,67233.0,0.2235203]
["bitfinex","BTCUSD",1730756893178,0.148715,67243.0,67240.0,0.2235203]
["bitfinex","BTCUSD",1730756893396,0.148715,67243.0,67236.0,0.148728]
["bitfinex","BTCUSD",1730756893611,0.148718,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1730756893829,0.446116,67247.0,67234.0,0.02726692]
["bitfinex","BTCUSD",1730756894039,0.297406,67248.0,67234.0,0.02726692]
["bitfinex","BTCUSD",1730756894251,0.0986,67249.0,67234.0,0.02726692]
["bitfinex","BTCUSD",1730756894252,0.148717,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1730756894499,0.148717,67242.0,67235.0,0.05482562]
["bitfinex","BTCUSD",1730756894500,0.148717,67242.0,67237.0,0.148726]
["bitfinex","BTCUSD",1730756894938,0.148716,67242.0,67236.0,0.148728]
["bitfinex","BTCUSD",1730756895173,0.148713,67244.0,67236.0,0.297459]
["bitfinex","BTCUSD",1730756895421,0.297415,67246.0,67236.0,0.297459]
["bitfinex","BTCUSD",1730756895629,0.297415,67246.0,67237.0,0.05631232]
["bitfinex","BTCUSD",1730756895852,0.006,67242.0,67238.0,0.29745]
["bitfinex","BTCUSD",1730756896078,0.006,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1730756896299,0.006,67242.0,67241.0,0.40248884]
["bitfinex","BTCUSD",1730756896523,0.006,67242.0,67241.0,0.42178196]
["bitfinex","BTCUSD",1730756896737,0.006,67242.0,67241.0,0.27598492]
["bitfinex","BTCUSD",1730756897602,0.297384,67254.0,67241.0,0.27598492]
["bitfinex","BTCUSD",1730756897603,0.297384,67254.0,67246.0,0.148706]
["bitfinex","BTCUSD",1730756897862,0.148695,67252.0,67246.0,0.148706]
["bitfinex","BTCUSD",1730756898332,0.00870083,67251.0,67243.0,0.1]
["bitfinex","BTCUSD",1730756898537,0.00870083,67251.0,67247.0,0.148704]
["bitfinex","BTCUSD",1730756898768,0.00870083,67251.0,67244.0,0.05482562]
["bitfinex","BTCUSD",1730756898769,0.148707,67247.0,67244.0,0.05482562]
["bitfinex","BTCUSD",1730756898979,0.023,67253.0,67248.0,0.148701]
["bitfinex","BTCUSD",1730756899235,0.023,67253.0,67245.0,0.297419]
["bitfinex","BTCUSD",1730756899236,0.00870083,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1730756899450,0.1487,67250.0,67245.0,0.10043442]
["bitfinex","BTCUSD",1730756899675,0.005,67252.0,67246.0,0.148706]
["bitfinex","BTCUSD",1730756899904,0.1487,67250.0,67245.0,0.24914242]
["bitfinex","BTCUSD",1730756900114,0.00870083,67249.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730756900333,0.00870083,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1730756900545,0.005,67252.0,67248.0,0.148703]
["bitfinex","BTCUSD",1730756900546,0.005,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1730756900761,0.148687,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1730756900987,0.023,67259.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756900988,0.148703,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756901215,0.171703,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756901438,0.1804112,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756901672,0.19415517,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756902127,0.19415517,67248.0,67247.0,0.191655]
["bitfinex","BTCUSD",1730756902128,0.02245217,67248.0,67247.0,0.191655]
["bitfinex","BTCUSD",1730756902346,0.02245217,67248.0,67247.0,0.2405632]
["bitfinex","BTCUSD",1730756902567,0.02245217,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756902568,0.148703,67248.0,67247.0,0.04295]
["bitfinex","BTCUSD",1730756902793,0.148703,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756902794,0.53200004,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756903022,0.54062362,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756903252,0.45362362,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756903475,0.46362362,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756903913,0.46736779,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756904125,0.47236779,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756904342,0.48736779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756904561,0.47736779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756904986,0.49136779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756905196,0.47736779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756905626,0.49136779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756905837,0.47736779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756906265,0.59136779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756906475,0.59336779,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756906717,0.59136779,67248.0,67247.0,0.04299]
["bitfinex","BTCUSD",1730756907148,0.58908668,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756907790,0.57508668,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756908414,0.58908668,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756908628,0.57508668,67248.0,67247.0,0.04399]
["bitfinex","BTCUSD",1730756909057,0.57508668,67248.0,67234.0,0.049362]
["bitfinex","BTCUSD",1730756909058,0.181732,67235.0,67234.0,0.049362]
["bitfinex","BTCUSD",1730756909346,0.34127321,67235.0,67234.0,0.049362]
["bitfinex","BTCUSD",1730756909561,0.34127321,67235.0,67233.0,0.2235203]
["bitfinex","BTCUSD",1730756909562,0.181734,67234.0,67233.0,0.2235203]
["bitfinex","BTCUSD",1730756909817,0.171751,67226.0,67225.0,0.2235203]
["bitfinex","BTCUSD",1730756910048,0.33129221,67226.0,67225.0,0.2235203]
["bitfinex","BTCUSD",1730756910267,0.33129221,67226.0,67222.0,0.001634]
["bitfinex","BTCUSD",1730756910268,0.171758,67223.0,67222.0,0.001634]
["bitfinex","BTCUSD",1730756910497,0.32255504,67223.0,67222.0,0.001634]
["bitfinex","BTCUSD",1730756910713,0.34974649,67223.0,67222.0,0.001634]
["bitfinex","BTCUSD",1730756912000,0.58301659,67223.0,67222.0,0.001634]
["bitfinex","BTCUSD",1730756912234,0.58301659,67223.0,67209.0,0.0495933]
["bitfinex","BTCUSD",1730756912235,0.181787,67210.0,67209.0,0.0495933]
["bitfinex","BTCUSD",1730756912459,0.281807,67201.0,67193.0,0.2235203]
["bitfinex","BTCUSD",1730756912671,0.19055117,67201.0,67193.0,0.2235203]
["bitfinex","BTCUSD",1730756912896,0.148822,67194.0,67193.0,0.2235203]
["bitfinex","BTCUSD",1730756913182,0.17055338,67194.0,67193.0,0.2235203]
["bitfinex","BTCUSD",1730756913444,0.148838,67187.0,67186.0,0.2235203]
["bitfinex","BTCUSD",1730756913671,0.00798721,67194.0,67186.0,0.24603913]
["bitfinex","BTCUSD",1730756913898,0.148838,67187.0,67186.0,0.02251883]
["bitfinex","BTCUSD",1730756914126,0.148838,67187.0,67181.0,0.150518]
["bitfinex","BTCUSD",1730756914127,0.171849,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756914368,0.34133164,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756914603,0.3491145,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756916144,0.3631145,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756916386,0.3791145,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756916605,0.52494024,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756916837,0.49525464,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756917111,0.50889592,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756917361,0.35807056,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756917613,0.3304289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756917836,0.34906215,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756918070,0.35806215,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756918303,0.3494289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756918526,0.3584289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756918767,0.3444289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756919006,0.3634289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756919240,0.36305588,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756919476,0.35805588,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756919671,0.35805076,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756919887,0.3444289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756920103,0.3584289,67182.0,67181.0,0.001668]
["bitfinex","BTCUSD",1730756920526,0.3304289,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756920966,0.35704524,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756921394,0.3304289,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756921619,0.35304154,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756921837,0.18463186,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756922296,0.17063186,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756922509,0.18463186,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756922728,0.17063186,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756922942,0.15663186,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756923157,0.02178286,67182.0,67181.0,0.150559]
["bitfinex","BTCUSD",1730756923391,0.02178286,67182.0,67181.0,0.1953862]
["bitfinex","BTCUSD",1730756923614,0.014,67182.0,67181.0,0.0465352]
["bitfinex","BTCUSD",1730756923830,0.148848,67183.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756924053,0.01429722,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756924282,0.54246356,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756924528,0.45092712,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756924824,0.54892712,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756925043,0.43594326,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756925263,0.46355745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756925487,0.44955745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756925728,0.46355745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756925954,0.44955745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756926178,0.44855745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756926437,0.46255745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756927412,0.47155745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756927655,0.46255745,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756927899,0.44894326,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756928130,0.47655962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756928366,0.45255962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756928597,0.45755962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756928831,0.46255962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756929533,0.45755962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756930052,0.46255962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756930298,0.45755962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756930754,0.37155962,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756931237,0.33664604,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756931479,0.35028334,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756931696,0.33628334,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756931930,0.35028334,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756932158,0.1674863,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756932664,0.1814863,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756933363,0.181849,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756933614,0.19549939,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756933852,0.19049939,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756934084,0.16749939,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756934307,0.18049939,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756934544,0.36831387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756934760,0.34131387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756935223,0.35531387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756935448,0.34131387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756935681,0.35531387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756936195,0.34131387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756936403,0.35031387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756936903,0.34131387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756937365,0.37031387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756937806,0.35731387,67182.0,67181.0,0.001708]
["bitfinex","BTCUSD",1730756938061,0.158882,67167.0,67161.0,0.2235203]
["bitfinex","BTCUSD",1730756938292,0.60178339,67167.0,67161.0,0.2235203]
["bitfinex","BTCUSD",1730756938510,0.59978339,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756938737,0.72173209,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756938952,0.72178218,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756939170,0.86960792,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756939391,0.72378218,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756939613,0.72178218,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756940374,0.46334566,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756940610,0.47734566,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756940829,0.46939697,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756941042,0.44139697,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756941265,0.45567904,67167.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756941483,0.45567904,67167.0,67166.0,0.00832503]
["bitfinex","BTCUSD",1730756941484,0.45542307,67167.0,67166.0,0.00832503]
["bitfinex","BTCUSD",1730756941703,0.005,67161.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756941978,0.181909,67155.0,67154.0,0.001684]
["bitfinex","BTCUSD",1730756942197,0.181922,67149.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756942431,0.72191251,67149.0,67148.0,0.001684]
["bitfinex","BTCUSD",1730756942684,0.281926,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756942914,0.46347999,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756943430,0.36347999,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756943659,0.18468295,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756944372,0.20768295,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756944665,0.48138502,67147.0,67146.0,0.0088403]
["bitfinex","BTCUSD",1730756944911,0.48138502,67147.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756944912,0.54037852,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756945142,0.72193251,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756946083,0.46349599,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756946529,0.47749599,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756946975,0.37749599,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756947656,0.39149599,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756947883,0.36443432,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756948125,0.19854973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756948362,0.21254973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756948616,0.18454973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756949139,0.42837514,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756949366,0.37934677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756949588,0.46334677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756949825,0.47434677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756950054,0.48834677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756950308,0.57540155,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756950750,0.60340155,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756950981,0.47734677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756951221,0.49334677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756951713,0.49134677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756952423,0.47234677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756952661,0.36734677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756952877,0.38134677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756953099,0.47465485,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756953338,0.37234677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756953572,0.37734677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756953828,0.39134677,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756954053,0.21254973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756954263,0.19854973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756954485,0.21254973,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756954935,0.55017514,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756955161,0.53817514,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756955442,0.55917514,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756955625,0.57317514,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756956058,0.57364836,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756956282,0.49181999,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756956500,0.50581999,67140.0,67139.0,0.00163]
["bitfinex","BTCUSD",1730756956712,0.50581999,67140.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756956713,0.148973,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756956937,0.21853199,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756957365,0.19553199,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756957831,0.04655899,67126.0,67125.0,0.0169191]
["bitfinex","BTCUSD",1730756958130,0.04958698,67126.0,67125.0,0.150659]
["bitfinex","BTCUSD",1730756958349,0.06053842,67126.0,67125.0,0.150659]
["bitfinex","BTCUSD",1730756958788,0.06053941,67126.0,67125.0,0.150659]
["bitfinex","BTCUSD",1730756959232,0.04958698,67126.0,67125.0,0.150659]
["bitfinex","BTCUSD",1730756959468,0.03558698,67126.0,67125.0,0.2254862]
["bitfinex","BTCUSD",1730756959698,0.04258698,67126.0,67125.0,0.2274862]
["bitfinex","BTCUSD",1730756959939,0.19551473,67126.0,67125.0,0.003684]
["bitfinex","BTCUSD",1730756960159,0.21851473,67126.0,67125.0,0.003684]
["bitfinex","BTCUSD",1730756960383,0.22251473,67126.0,67125.0,0.003684]
["bitfinex","BTCUSD",1730756960616,0.23603703,67126.0,67125.0,0.003684]
["bitfinex","BTCUSD",1730756960833,0.21851473,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756961064,0.24003703,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756961287,0.20755998,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756961509,0.21851462,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756961750,0.218546,67126.0,67125.0,0.001684]
["bitfinex","BTCUSD",1730756962220,0.046573,67126.0,67125.0,0.005684]
["bitfinex","BTCUSD",1730756962432,0.046573,67126.0,67125.0,0.154659]
["bitfinex","BTCUSD",1730756962652,0.060573,67126.0,67125.0,0.1662933]
["bitfinex","BTCUSD",1730756962886,0.065573,67126.0,67125.0,0.1662933]
["bitfinex","BTCUSD",1730756963122,0.065573,67126.0,67125.0,0.44266958]
["bitfinex","BTCUSD",1730756963349,0.04061836,67126.0,67125.0,0.54569034]
["bitfinex","BTCUSD",1730756963574,0.03561836,67126.0,67125.0,0.55069034]
["bitfinex","BTCUSD",1730756963787,0.2235203,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730756964029,0.2235203,67132.0,67131.0,0.65847266]
["bitfinex","BTCUSD",1730756964240,0.2235203,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756964458,0.23451399,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730756964681,0.2235203,67142.0,67138.0,0.297893]
["bitfinex","BTCUSD",1730756964896,0.01099373,67142.0,67138.0,0.446839]
["bitfinex","BTCUSD",1730756965113,0.148942,67140.0,67139.0,0.01749346]
["bitfinex","BTCUSD",1730756965339,0.15993573,67140.0,67132.0,0.29792]
["bitfinex","BTCUSD",1730756965563,0.01099373,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730756966043,0.01099373,67139.0,67136.0,0.148949]
["bitfinex","BTCUSD",1730756966267,0.01099373,67139.0,67128.0,0.297938]
["bitfinex","BTCUSD",1730756966268,0.14894,67141.0,67138.0,0.002]
["bitfinex","BTCUSD",1730756966483,0.01101221,67140.0,67138.0,0.002]
["bitfinex","BTCUSD",1730756966721,0.148946,67138.0,67137.0,0.0148949]
["bitfinex","BTCUSD",1730756966942,0.01101221,67138.0,67125.0,0.128284]
["bitfinex","BTCUSD",1730756967164,0.01101221,67137.0,67127.0,0.29794]
["bitfinex","BTCUSD",1730756967394,0.148959,67133.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730756967629,0.02861632,67132.0,67130.0,0.0578169]
["bitfinex","BTCUSD",1730756967881,0.01762974,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1730756968112,0.01762974,67135.0,67134.0,0.15193376]
["bitfinex","BTCUSD",1730756968366,0.01101908,67135.0,67134.0,0.15193376]
["bitfinex","BTCUSD",1730756968579,0.01101908,67135.0,67134.0,0.08058796]
["bitfinex","BTCUSD",1730756968803,0.01101908,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1730756969256,0.01101908,67135.0,67131.0,0.297924]
["bitfinex","BTCUSD",1730756969478,0.009,67138.0,67132.0,0.29792]
["bitfinex","BTCUSD",1730756969713,0.0110202,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1730756969943,0.0110202,67137.0,67136.0,0.29474804]
["bitfinex","BTCUSD",1730756970159,0.2235203,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756970377,0.23454017,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756970594,0.01101987,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730756971479,0.2235203,67151.0,67143.0,0.148934]
["bitfinex","BTCUSD",1730756971694,0.2235203,67151.0,67136.0,0.14579704]
["bitfinex","BTCUSD",1730756971695,0.01101911,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1730756971927,0.14893,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1730756972164,0.01101911,67145.0,67123.0,0.001684]
["bitfinex","BTCUSD",1730756972412,0.01101911,67145.0,67127.0,0.2235203]
["bitfinex","BTCUSD",1730756972413,0.297904,67136.0,67127.0,0.2235203]
["bitfinex","BTCUSD",1730756972623,0.15997311,67135.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730756972838,0.01101911,67134.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730756973276,0.01101911,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730756973492,0.01101911,67133.0,67132.0,0.22222133]
["bitfinex","BTCUSD",1730756973726,0.03306373,67133.0,67132.0,0.07326133]
["bitfinex","BTCUSD",1730756973951,0.03306373,67133.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730756974172,0.297899,67137.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756974173,0.446886,67131.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756974388,0.148973,67127.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756974603,0.005,67141.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756974604,0.18203673,67126.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756975064,0.18204083,67126.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756975287,0.2050046,67126.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756975503,0.199677,67126.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756975715,0.19582092,67126.0,67125.0,0.000684]
["bitfinex","BTCUSD",1730756975920,0.21745709,67126.0,67125.0,0.004684]
["bitfinex","BTCUSD",1730756976170,0.04684792,67126.0,67125.0,0.004684]
["bitfinex","BTCUSD",1730756976393,0.04684792,67126.0,67125.0,0.149659]
["bitfinex","BTCUSD",1730756976600,0.08162711,67126.0,67125.0,0.0456139]
["bitfinex","BTCUSD",1730756977038,0.08162711,67126.0,67125.0,0.1945889]
["bitfinex","BTCUSD",1730756977272,0.07462711,67126.0,67125.0,0.1945889]
["bitfinex","BTCUSD",1730756977713,0.07462711,67126.0,67125.0,0.0456139]
["bitfinex","BTCUSD",1730756977927,0.07462711,67126.0,67125.0,0.1945889]
["bitfinex","BTCUSD",1730756978073,0.06994941,67126.0,67125.0,0.0456139]
["bitfinex","BTCUSD",1730756978274,0.297928,67131.0,67125.0,0.0456139]
["bitfinex","BTCUSD",1730756978275,0.148972,67127.0,67125.0,0.0456139]
["bitfinex","BTCUSD",1730756978645,0.30046825,67126.0,67125.0,0.002684]
["bitfinex","BTCUSD",1730756978860,0.39157597,67126.0,67125.0,0.002684]
["bitfinex","BTCUSD",1730756979094,0.181978,67124.0,67123.0,0.0009223]
["bitfinex","BTCUSD",1730756979307,0.50158097,67124.0,67123.0,0.0009223]
["bitfinex","BTCUSD",1730756979533,0.50158097,67124.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756979534,0.282,67114.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756979756,0.90620981,67114.0,67113.0,0.001684]
["bitfinex","BTCUSD",1730756979973,0.149033,67099.0,67094.0,0.2235203]
["bitfinex","BTCUSD",1730756980213,0.59710629,67099.0,67095.0,0.2235203]
["bitfinex","BTCUSD",1730756980423,0.59710629,67099.0,67080.0,0.2235203]
["bitfinex","BTCUSD",1730756981379,0.59710629,67099.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730756981594,0.59696275,67099.0,67080.0,0.2235203]
["bitfinex","BTCUSD",1730756982878,0.29234594,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756983086,0.25034594,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756983297,0.25829286,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756983481,0.10131294,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756983696,0.25034594,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756983889,0.10131294,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756984017,0.07275613,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756984249,0.22178913,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756984490,0.41458617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756984695,0.50058617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756984921,0.57738617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756985132,0.62000443,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756985343,0.59199348,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756985541,0.69074315,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756985746,0.68874315,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756985959,0.67474315,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756986173,0.68874315,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756986993,0.59198996,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756987196,0.57738617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756987392,0.56338617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756987651,0.37658617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756987857,0.22178913,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756988058,0.20798677,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756988269,0.22167187,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756988491,0.20794209,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756988911,0.22194209,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756989312,0.05890909,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756989592,0.04956062,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756989802,0.06256062,67099.0,67098.0,0.1806961]
["bitfinex","BTCUSD",1730756990428,0.04067716,67099.0,67098.0,0.1806961]
["bitfinex","BTCUSD",1730756990856,0.02667716,67099.0,67098.0,0.1806961]
["bitfinex","BTCUSD",1730756991065,0.01367716,67099.0,67098.0,0.1806961]
["bitfinex","BTCUSD",1730756991287,0.02767716,67099.0,67098.0,0.1806961]
["bitfinex","BTCUSD",1730756991473,0.03556062,67099.0,67098.0,0.0316611]
["bitfinex","BTCUSD",1730756991691,0.2235203,67104.0,67098.0,0.0316611]
["bitfinex","BTCUSD",1730756991850,0.006,67099.0,67098.0,0.448786]
["bitfinex","BTCUSD",1730756992028,0.01969159,67099.0,67098.0,0.002684]
["bitfinex","BTCUSD",1730756992237,0.01369159,67099.0,67098.0,0.002684]
["bitfinex","BTCUSD",1730756992439,0.01369159,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756993004,0.01369159,67099.0,67098.0,0.003684]
["bitfinex","BTCUSD",1730756993005,0.16972459,67099.0,67098.0,0.003684]
["bitfinex","BTCUSD",1730756993423,0.156033,67099.0,67098.0,0.003684]
["bitfinex","BTCUSD",1730756993631,0.16972268,67099.0,67098.0,0.003684]
["bitfinex","BTCUSD",1730756994076,0.16272268,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756994487,0.19062617,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756994695,0.18462617,67099.0,67098.0,0.004684]
["bitfinex","BTCUSD",1730756994900,0.01369317,67099.0,67098.0,0.0200569]
["bitfinex","BTCUSD",1730756995154,0.01369317,67099.0,67098.0,0.0170569]
["bitfinex","BTCUSD",1730756995389,0.149033,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756995607,0.02869854,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756995836,0.01869854,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756996067,0.01969854,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756996296,0.16873154,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756996525,0.1906492,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756996975,0.0416162,67099.0,67098.0,0.001684]
["bitfinex","BTCUSD",1730756997190,0.0416162,67099.0,67098.0,0.031661]
["bitfinex","BTCUSD",1730756997191,0.0356162,67099.0,67098.0,0.031661]
["bitfinex","BTCUSD",1730756997450,0.0356162,67099.0,67098.0,0.004684]
["bitfinex","BTCUSD",1730756997451,0.35344624,67099.0,67098.0,0.004684]
["bitfinex","BTCUSD",1730756997665,0.35344624,67099.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730756997666,0.359877,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730756997897,0.55561612,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730756998758,0.54189817,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730756998968,0.55058083,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730756999176,0.55558083,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730757000515,0.38678083,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730757001162,0.34587404,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730757001383,0.36277402,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730757001657,0.23098229,67079.0,67069.0,0.001686]
["bitfinex","BTCUSD",1730757001870,0.23098229,67079.0,67072.0,0.149092]
["bitfinex","BTCUSD",1730757001871,0.24499148,67079.0,67072.0,0.149092]
["bitfinex","BTCUSD",1730757002087,0.24499148,67079.0,67071.0,0.00566769]
["bitfinex","BTCUSD",1730757002088,0.05891448,67079.0,67071.0,0.00566769]
["bitfinex","BTCUSD",1730757002303,0.04958403,67079.0,67078.0,0.1596063]
["bitfinex","BTCUSD",1730757002527,0.04958403,67079.0,67078.0,0.05630343]
["bitfinex","BTCUSD",1730757002948,0.04958403,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757003185,0.04960617,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757003398,0.03560617,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757003607,0.04960617,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757004027,0.04960617,67079.0,67078.0,0.05630343]
["bitfinex","BTCUSD",1730757004028,0.03560617,67079.0,67078.0,0.05630343]
["bitfinex","BTCUSD",1730757004247,0.03560617,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757004248,0.01369468,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757004465,0.02870749,67079.0,67078.0,0.20538343]
["bitfinex","BTCUSD",1730757004674,0.03663948,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757004882,0.35351352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757005111,0.36951352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757005330,0.45851352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757005538,0.46351352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757005993,0.35351352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757006862,0.36551352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757007061,0.35351352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757007289,0.36751352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757007521,0.37251352,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757007739,0.191077,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757007961,0.22673704,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757008220,0.22173704,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757008597,0.20773704,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757008869,0.35353408,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757009006,0.37253408,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757009206,0.36753408,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757009532,0.04968191,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757009733,0.04968191,67079.0,67078.0,0.1596063]
["bitfinex","BTCUSD",1730757010109,0.06268191,67079.0,67078.0,0.30540334]
["bitfinex","BTCUSD",1730757010481,0.04968191,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757010898,0.06368191,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757011099,0.04966849,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757011318,0.04499643,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757011522,0.04327506,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757011732,0.04999201,67079.0,67078.0,0.22096343]
["bitfinex","BTCUSD",1730757012144,0.04499201,67079.0,67078.0,0.1596063]
["bitfinex","BTCUSD",1730757012352,0.04499201,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757012554,0.05099201,67079.0,67078.0,0.1606063]
["bitfinex","BTCUSD",1730757012778,0.05099201,67079.0,67078.0,0.0115263]
["bitfinex","BTCUSD",1730757013408,0.05099201,67079.0,67078.0,0.1606063]
["bitfinex","BTCUSD",1730757013639,0.04166408,67079.0,67078.0,0.49737788]
["bitfinex","BTCUSD",1730757013855,0.000818,67091.0,67090.0,0.254053]
["bitfinex","BTCUSD",1730757014077,0.000818,67091.0,67090.0,0.31146439]
["bitfinex","BTCUSD",1730757014292,0.000818,67091.0,67085.0,0.005]
["bitfinex","BTCUSD",1730757014293,0.000818,67091.0,67079.0,0.55658852]
["bitfinex","BTCUSD",1730757014497,0.000818,67091.0,67079.0,0.298155]
["bitfinex","BTCUSD",1730757014697,0.000818,67091.0,67078.0,0.08651977]
["bitfinex","BTCUSD",1730757014698,0.000818,67091.0,67081.0,0.298147]
["bitfinex","BTCUSD",1730757014898,0.000818,67091.0,67086.0,0.14906]
["bitfinex","BTCUSD",1730757015105,0.000818,67091.0,67084.0,0.298129]
["bitfinex","BTCUSD",1730757015314,0.000818,67091.0,67085.0,0.0298129]
["bitfinex","BTCUSD",1730757015573,0.000818,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1730757015842,0.149869,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1730757016076,0.172869,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1730757016305,0.01014483,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1730757016527,0.15919583,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1730757016767,0.149054,67090.0,67086.0,0.002]
["bitfinex","BTCUSD",1730757016991,0.03217434,67089.0,67087.0,0.0151066]
["bitfinex","BTCUSD",1730757017216,0.14906,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1730757017467,0.14906,67087.0,67086.0,0.15106]
["bitfinex","BTCUSD",1730757017468,0.00932683,67087.0,67086.0,0.15106]
["bitfinex","BTCUSD",1730757017678,0.15838683,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1730757017942,0.18138683,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1730757018197,0.149076,67080.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757018409,0.149076,67080.0,67078.0,0.02648743]
["bitfinex","BTCUSD",1730757018410,0.15840383,67079.0,67078.0,0.02648743]
["bitfinex","BTCUSD",1730757018632,0.1812491,67079.0,67078.0,0.02648743]
["bitfinex","BTCUSD",1730757018854,0.1812491,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757018855,0.15840383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757019337,0.18140383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757020075,0.18440383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757021212,0.18140383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757021636,0.18340383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757022035,0.19540383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757022248,0.19340383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757022450,0.19740383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757023413,0.02532683,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757023602,0.02532683,67079.0,67078.0,0.04139673]
["bitfinex","BTCUSD",1730757023603,0.17440383,67079.0,67078.0,0.04139673]
["bitfinex","BTCUSD",1730757023820,0.17440383,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757023821,0.34214431,67079.0,67078.0,0.0105263]
["bitfinex","BTCUSD",1730757024064,0.149093,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757024292,0.58107688,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757024487,0.59040371,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757024830,0.61340371,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757025233,0.61340371,67072.0,67071.0,0.005686]
["bitfinex","BTCUSD",1730757025456,0.53886031,67072.0,67071.0,0.005686]
["bitfinex","BTCUSD",1730757025656,0.566575,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757025866,0.552575,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757026101,0.566575,67072.0,67071.0,0.002686]
["bitfinex","BTCUSD",1730757026331,0.566575,67072.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757026332,0.259124,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757026562,0.472906,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757026794,0.467906,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757026999,0.472906,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757027441,0.467906,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757027680,0.31792104,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757027899,0.19410453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757028103,0.19410453,67058.0,67051.0,0.150138]
["bitfinex","BTCUSD",1730757028308,0.20710453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757028512,0.21210453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757028714,0.19910453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757028923,0.20510453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757029163,0.47390157,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757029378,0.48090157,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757029578,0.51668892,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757029776,0.48090157,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757029996,0.23010453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757030413,0.21910453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757030838,0.23010453,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757031262,0.23507407,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757031478,0.22137553,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757031685,0.25698493,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757031902,0.2468326,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757032355,0.2188326,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757032755,0.2238326,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757033216,0.39262964,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757033443,0.5548373,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757033801,0.5368373,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757034000,0.5498373,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757034216,0.50262964,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757034784,0.4975907,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757034997,0.4925907,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757035198,0.34679366,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757035434,0.35179366,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757035640,0.34679366,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757035851,0.24679366,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757036289,0.22379366,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1730757036495,0.149134,67054.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757036714,0.0355704,67053.0,67052.0,0.0149986]
["bitfinex","BTCUSD",1730757036930,0.04444886,67053.0,67052.0,0.0149986]
["bitfinex","BTCUSD",1730757037146,0.04444886,67053.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757037357,0.0355704,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757037567,0.1847074,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757037967,0.04444886,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757038183,0.19358586,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757038390,0.17169638,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757038600,0.02255938,67052.0,67051.0,0.0158421]
["bitfinex","BTCUSD",1730757038807,0.02255938,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757039029,0.40721668,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757039243,0.3743829,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757040090,0.39717391,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757040296,0.38771682,67052.0,67051.0,0.000843]
["bitfinex","BTCUSD",1730757041111,0.06044886,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757041314,0.20958586,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757041511,0.3553829,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757041936,0.3198125,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757042140,0.34169314,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757042339,0.37836852,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757043503,0.47957047,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757043704,0.4889041,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757044409,0.38770215,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757044604,0.39270215,67052.0,67051.0,0.002475]
["bitfinex","BTCUSD",1730757046326,0.39270215,67052.0,67045.0,0.0088403]
["bitfinex","BTCUSD",1730757046327,0.284151,67046.0,67045.0,0.0088403]
["bitfinex","BTCUSD",1730757046566,0.360575,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1730757046816,0.56003376,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1730757047031,0.56203376,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1730757047238,0.261182,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757047438,0.47286869,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757047651,0.48151129,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757047856,0.62733703,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757048274,0.6180034,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757048708,0.43917766,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757048911,0.19338062,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757049109,0.04419862,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757049316,0.19338062,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757049760,0.04419862,67032.0,67031.0,0.150184]
["bitfinex","BTCUSD",1730757049920,0.04419862,67032.0,67031.0,0.2249633]
["bitfinex","BTCUSD",1730757049921,0.05819862,67032.0,67031.0,0.2249633]
["bitfinex","BTCUSD",1730757050129,0.01367539,67032.0,67031.0,0.2249633]
["bitfinex","BTCUSD",1730757050448,0.02767539,67032.0,67031.0,0.2249633]
["bitfinex","BTCUSD",1730757050651,0.02767539,67032.0,67031.0,0.0757793]
["bitfinex","BTCUSD",1730757050652,0.06259953,67032.0,67031.0,0.0757793]
["bitfinex","BTCUSD",1730757050850,0.04245097,67032.0,67031.0,0.0757793]
["bitfinex","BTCUSD",1730757051049,0.04245097,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757051262,0.04845097,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757051497,0.19763297,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757051700,0.19363297,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757052206,0.19263297,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1730757052425,0.04348562,67032.0,67031.0,0.1647874]
["bitfinex","BTCUSD",1730757052660,0.05719301,67032.0,67031.0,0.0156034]
["bitfinex","BTCUSD",1730757053163,0.18581812,67032.0,67031.0,0.0005]
["bitfinex","BTCUSD",1730757053401,0.18481812,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757053660,0.18481812,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757053661,0.05382321,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757053891,0.20100521,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757054168,0.04948756,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757054378,0.00685144,67032.0,67031.0,0.1805559]
["bitfinex","BTCUSD",1730757054592,0.15903344,67032.0,67031.0,0.0313719]
["bitfinex","BTCUSD",1730757054800,0.163182,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757055009,0.17003344,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757055218,0.02085144,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757055484,0.02085144,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757055722,0.014,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757055968,0.02096029,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757056202,0.04292225,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757056420,0.05664847,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757056869,0.06598295,67032.0,67031.0,0.1805555]
["bitfinex","BTCUSD",1730757057329,0.06598295,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757057833,0.02096029,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757058050,0.02096029,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757058051,0.06598763,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757058732,0.06598763,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757059190,0.23804944,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757059398,0.21516963,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757059610,0.22885251,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757059822,0.21518872,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757060268,0.06600672,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757060474,0.05904643,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757060680,0.20822843,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757061347,0.05904643,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757061629,0.20822843,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757061841,0.05904643,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757062062,0.20822843,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757062495,0.05904643,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757062701,0.20822843,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757063149,0.20822843,67032.0,67031.0,0.0164525]
["bitfinex","BTCUSD",1730757063587,0.05904643,67032.0,67031.0,0.0164525]
["bitfinex","BTCUSD",1730757063792,0.05904643,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757063793,0.163182,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757064026,0.20820423,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757064286,0.014,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757064498,0.2081981,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757064710,0.0590161,67032.0,67031.0,0.0164524]
["bitfinex","BTCUSD",1730757064937,0.0590161,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757065153,0.0496838,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757065842,0.0513178,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757066689,0.0483178,67032.0,67031.0,0.150501]
["bitfinex","BTCUSD",1730757066912,0.0483178,67032.0,67031.0,0.30729804]
["bitfinex","BTCUSD",1730757066913,0.02635854,67032.0,67031.0,0.30729804]
["bitfinex","BTCUSD",1730757067155,0.02735854,67032.0,67031.0,0.40829804]
["bitfinex","BTCUSD",1730757067360,0.01635854,67032.0,67031.0,0.40729804]
["bitfinex","BTCUSD",1730757067583,0.001634,67032.0,67031.0,0.40629804]
["bitfinex","BTCUSD",1730757067812,0.002634,67032.0,67031.0,0.40829804]
["bitfinex","BTCUSD",1730757068444,0.001634,67032.0,67031.0,0.40729804]
["bitfinex","BTCUSD",1730757068700,0.002634,67032.0,67031.0,0.40829804]
["bitfinex","BTCUSD",1730757068912,0.01635842,67032.0,67031.0,0.52174824]
["bitfinex","BTCUSD",1730757069121,0.01635842,67032.0,67031.0,0.52074824]
["bitfinex","BTCUSD",1730757069122,0.01635795,67032.0,67031.0,0.52074824]
["bitfinex","BTCUSD",1730757069383,0.01635795,67032.0,67031.0,0.52374824]
["bitfinex","BTCUSD",1730757069604,0.01635795,67032.0,67031.0,0.52074824]
["bitfinex","BTCUSD",1730757070027,0.01535795,67032.0,67031.0,0.52274824]
["bitfinex","BTCUSD",1730757070427,0.01635795,67032.0,67031.0,0.52374824]
["bitfinex","BTCUSD",1730757070661,0.01635795,67032.0,67031.0,0.154501]
["bitfinex","BTCUSD",1730757070869,0.01535521,67032.0,67031.0,0.30129804]
["bitfinex","BTCUSD",1730757071067,0.03730915,67032.0,67031.0,0.30429804]
["bitfinex","BTCUSD",1730757071271,0.001634,67032.0,67031.0,0.30429804]
["bitfinex","BTCUSD",1730757071479,0.001634,67032.0,67031.0,0.56603574]
["bitfinex","BTCUSD",1730757071686,0.01536513,67032.0,67031.0,0.67303574]
["bitfinex","BTCUSD",1730757071888,0.002634,67032.0,67031.0,0.80533574]
["bitfinex","BTCUSD",1730757072017,0.002634,67032.0,67031.0,0.80333574]
["bitfinex","BTCUSD",1730757072235,0.002634,67032.0,67031.0,0.79533574]
["bitfinex","BTCUSD",1730757072494,0.002634,67032.0,67031.0,0.30229804]
["bitfinex","BTCUSD",1730757072637,0.002634,67032.0,67031.0,0.30429804]
["bitfinex","BTCUSD",1730757072854,0.01636581,67032.0,67031.0,0.29729804]
["bitfinex","BTCUSD",1730757073055,0.01636581,67032.0,67031.0,0.47734554]
["bitfinex","BTCUSD",1730757073056,0.01536581,67032.0,67031.0,0.47734554]
["bitfinex","BTCUSD",1730757073215,0.01636581,67032.0,67031.0,0.58684049]
["bitfinex","BTCUSD",1730757073419,0.01636581,67032.0,67031.0,0.59484049]
["bitfinex","BTCUSD",1730757073646,0.01636581,67032.0,67031.0,0.58984049]
["bitfinex","BTCUSD",1730757073859,0.01636581,67032.0,67031.0,0.58184049]
["bitfinex","BTCUSD",1730757073860,0.01536581,67032.0,67031.0,0.58184049]
["bitfinex","BTCUSD",1730757074058,0.01536581,67032.0,67031.0,0.58484049]
["bitfinex","BTCUSD",1730757074259,0.01636581,67032.0,67031.0,0.59084049]
["bitfinex","BTCUSD",1730757074466,0.002634,67032.0,67031.0,0.59584049]
["bitfinex","BTCUSD",1730757074750,0.001634,67032.0,67031.0,0.58484049]
["bitfinex","BTCUSD",1730757075117,0.002634,67032.0,67031.0,0.58984049]
["bitfinex","BTCUSD",1730757075519,0.002634,67032.0,67031.0,0.59384049]
["bitfinex","BTCUSD",1730757075729,0.002634,67032.0,67031.0,0.58984049]
["bitfinex","BTCUSD",1730757075934,0.002634,67032.0,67031.0,0.43904345]
["bitfinex","BTCUSD",1730757076187,0.002634,67032.0,67031.0,0.44104345]
["bitfinex","BTCUSD",1730757076385,0.01636399,67032.0,67031.0,0.44104345]
["bitfinex","BTCUSD",1730757076593,0.01636399,67032.0,67031.0,0.003317]
["bitfinex","BTCUSD",1730757076594,0.01536399,67032.0,67031.0,0.003317]
["bitfinex","BTCUSD",1730757076800,0.01536399,67032.0,67031.0,0.152501]
["bitfinex","BTCUSD",1730757077093,0.01536399,67032.0,67031.0,0.160501]
["bitfinex","BTCUSD",1730757077094,0.01636399,67032.0,67031.0,0.160501]
["bitfinex","BTCUSD",1730757077297,0.01636399,67032.0,67031.0,0.163501]
["bitfinex","BTCUSD",1730757077505,0.01536399,67032.0,67031.0,0.55695554]
["bitfinex","BTCUSD",1730757077705,0.001634,67032.0,67031.0,0.55695554]
["bitfinex","BTCUSD",1730757077840,0.001634,67032.0,67031.0,0.56095554]
["bitfinex","BTCUSD",1730757078200,0.001634,67032.0,67031.0,0.55695554]
["bitfinex","BTCUSD",1730757078338,0.001634,67032.0,67031.0,0.54895554]
["bitfinex","BTCUSD",1730757078540,0.001634,67032.0,67031.0,0.55395554]
["bitfinex","BTCUSD",1730757078746,0.004634,67032.0,67031.0,0.55395554]
["bitfinex","BTCUSD",1730757078952,0.001634,67032.0,67031.0,0.55395554]
["bitfinex","BTCUSD",1730757079354,0.150816,67032.0,67031.0,0.003317]
["bitfinex","BTCUSD",1730757079558,0.0373911,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757079760,0.2472941,67032.0,67031.0,0.009317]
["bitfinex","BTCUSD",1730757079968,0.2482941,67032.0,67031.0,0.014317]
["bitfinex","BTCUSD",1730757080177,0.2472941,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757080408,0.0971121,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757080578,0.0981121,67032.0,67031.0,0.012317]
["bitfinex","BTCUSD",1730757081042,0.0981121,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757081043,0.061355,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757081229,0.24628529,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757081430,0.25628529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757081643,0.27028529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757082054,0.25628529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757082402,0.27028529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757082610,0.27028529,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757082611,0.24628529,67032.0,67031.0,0.001317]
["bitfinex","BTCUSD",1730757082942,0.29128529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757083397,0.27728529,67032.0,67031.0,0.002317]
["bitfinex","BTCUSD",1730757083601,0.27728529,67032.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757083602,0.149227,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757083752,0.18497529,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757084155,0.03574829,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757084370,0.149227,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757084836,0.45885594,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757085036,0.18492557,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757085475,0.35372261,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757085675,0.55742261,67012.0,67011.0,0.0098403]
["bitfinex","BTCUSD",1730757085971,0.32314,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757086351,0.36307533,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757086563,0.35373561,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757086785,0.46373561,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757087002,0.65782338,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757087231,0.47307533,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757087443,0.4867599,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757087681,0.57395055,67006.0,67005.0,0.15]
["bitfinex","BTCUSD",1730757087904,0.82869805,67006.0,67005.0,0.12941304]
["bitfinex","BTCUSD",1730757088117,0.342971,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757088326,0.78543707,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757088541,0.89403448,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757088757,0.59138957,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757089184,0.58638957,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757089396,0.61438957,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757090096,0.61470633,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757090311,0.61470633,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757090516,0.70603066,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757090932,0.60970633,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757091137,0.35876661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757091364,0.34476661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757091570,0.35876661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757092013,0.19549561,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757092268,0.33679826,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757092483,0.17700122,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757093136,0.33076661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757093347,0.34476661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757093791,0.33076661,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757094254,0.33844583,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757094462,0.31667488,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757094669,0.35242929,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757095090,0.35242929,66992.0,66991.0,0.15109]
["bitfinex","BTCUSD",1730757095091,0.05736125,66992.0,66991.0,0.15109]
["bitfinex","BTCUSD",1730757095306,0.03560048,66992.0,66991.0,0.1961398]
["bitfinex","BTCUSD",1730757095515,0.03560048,66992.0,66991.0,0.0468668]
["bitfinex","BTCUSD",1730757095724,0.03560048,66992.0,66991.0,0.1961398]
["bitfinex","BTCUSD",1730757096188,0.03560048,66992.0,66991.0,0.34693684]
["bitfinex","BTCUSD",1730757096189,0.022,66992.0,66991.0,0.34693684]
["bitfinex","BTCUSD",1730757096367,0.022,66992.0,66991.0,0.34193684]
["bitfinex","BTCUSD",1730757096368,0.008,66992.0,66991.0,0.34193684]
["bitfinex","BTCUSD",1730757096633,0.01360275,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730757096841,0.2235203,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730757097298,0.0493667,67015.0,67005.0,0.149241]
["bitfinex","BTCUSD",1730757097509,0.0493667,67015.0,67002.0,0.149247]
["bitfinex","BTCUSD",1730757097510,0.298456,67012.0,67002.0,0.149247]
["bitfinex","BTCUSD",1730757097734,0.01360841,67010.0,66995.0,0.298529]
["bitfinex","BTCUSD",1730757097946,0.24529377,67011.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757097947,0.003,67001.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757098166,0.003,67001.0,66996.0,0.149261]
["bitfinex","BTCUSD",1730757098388,0.003,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730757099235,0.01361279,67010.0,66998.0,0.00298475]
["bitfinex","BTCUSD",1730757099448,0.01361279,67012.0,67006.0,0.149239]
["bitfinex","BTCUSD",1730757099655,0.01361279,67012.0,67007.0,0.0149239]
["bitfinex","BTCUSD",1730757099656,0.01,67011.0,67007.0,0.0149239]
["bitfinex","BTCUSD",1730757099870,0.01,67011.0,66999.0,0.30149579]
["bitfinex","BTCUSD",1730757099871,0.01,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1730757100317,0.01362136,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1730757100528,0.01362136,67019.0,67010.0,0.005]
["bitfinex","BTCUSD",1730757100529,0.01362136,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1730757100748,0.01362136,67019.0,67017.0,0.149214]
["bitfinex","BTCUSD",1730757100966,0.02179251,67026.0,67017.0,0.149214]
["bitfinex","BTCUSD",1730757101183,0.02179251,67026.0,67011.0,0.298456]
["bitfinex","BTCUSD",1730757101184,0.298396,67025.0,67011.0,0.298456]
["bitfinex","BTCUSD",1730757101397,0.02179251,67026.0,67012.0,0.0387456]
["bitfinex","BTCUSD",1730757101398,0.01363013,67024.0,67012.0,0.0387456]
["bitfinex","BTCUSD",1730757101635,0.01363013,67024.0,66990.0,0.08043949]
["bitfinex","BTCUSD",1730757101636,0.005,67015.0,66990.0,0.08043949]
["bitfinex","BTCUSD",1730757101905,0.005,67015.0,67001.0,0.2235203]
["bitfinex","BTCUSD",1730757101906,0.149249,67002.0,67001.0,0.2235203]
["bitfinex","BTCUSD",1730757102126,0.149249,67002.0,66994.0,0.2235203]
["bitfinex","BTCUSD",1730757102127,0.298503,67001.0,66994.0,0.2235203]
["bitfinex","BTCUSD",1730757102352,0.298503,67001.0,66991.0,0.2253373]
["bitfinex","BTCUSD",1730757102353,0.01363013,67000.0,66991.0,0.2253373]
["bitfinex","BTCUSD",1730757102561,0.149258,66998.0,66992.0,0.14927]
["bitfinex","BTCUSD",1730757102764,0.01363013,66997.0,66991.0,0.300363]
["bitfinex","BTCUSD",1730757102965,0.01363013,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1730757103183,0.14579704,66999.0,66992.0,0.2092466]
["bitfinex","BTCUSD",1730757103184,0.01363013,66995.0,66992.0,0.2092466]
["bitfinex","BTCUSD",1730757103450,0.02180689,67001.0,66995.0,0.149263]
["bitfinex","BTCUSD",1730757103674,0.149256,66999.0,66992.0,0.2092466]
["bitfinex","BTCUSD",1730757103906,0.001,66997.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757104121,0.16290144,66996.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757104363,0.16290206,66995.0,66991.0,0.0214105]
["bitfinex","BTCUSD",1730757104576,0.01363706,66994.0,66991.0,0.0214105]
["bitfinex","BTCUSD",1730757104792,0.01363706,66993.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757104995,0.14579704,66994.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757104996,0.01363706,66992.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757105385,0.03545635,66992.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757105609,0.03545635,66992.0,66991.0,0.006817]
["bitfinex","BTCUSD",1730757105821,0.01363706,66992.0,66991.0,0.15109]
["bitfinex","BTCUSD",1730757106036,0.01363706,66992.0,66991.0,0.0468656]
["bitfinex","BTCUSD",1730757106252,0.01363706,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757106454,0.33052439,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757106692,0.33152439,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757106898,0.33352439,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757107105,0.36559515,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757107308,0.3646193,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757107520,0.06955126,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757107757,0.04679868,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757107975,0.04679868,66992.0,66991.0,0.15109]
["bitfinex","BTCUSD",1730757108182,0.03745635,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757108386,0.01563706,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757108595,0.03549754,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757108837,0.04149754,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757109044,0.05049754,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757109245,0.03549754,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757109600,0.03749754,66992.0,66991.0,0.2001402]
["bitfinex","BTCUSD",1730757109804,0.03649754,66992.0,66991.0,0.2001402]
["bitfinex","BTCUSD",1730757109962,0.01363706,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757110163,0.03552691,66992.0,66991.0,0.1961402]
["bitfinex","BTCUSD",1730757110406,0.03552691,66992.0,66991.0,0.15209]
["bitfinex","BTCUSD",1730757110621,0.03552691,66992.0,66991.0,0.79218151]
["bitfinex","BTCUSD",1730757110622,0.01363706,66992.0,66991.0,0.79218151]
["bitfinex","BTCUSD",1730757110960,0.2235203,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730757111160,0.26843936,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730757111581,0.04491906,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730757111798,0.04491906,67004.0,67003.0,0.1945215]
["bitfinex","BTCUSD",1730757112007,0.04342171,67004.0,67003.0,0.1945215]
["bitfinex","BTCUSD",1730757112419,0.05442171,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730757112631,0.149248,67003.0,66997.0,0.149258]
["bitfinex","BTCUSD",1730757112840,0.149248,67003.0,66992.0,0.5220633]
["bitfinex","BTCUSD",1730757112841,0.05840802,67002.0,66992.0,0.5220633]
["bitfinex","BTCUSD",1730757113049,0.17208871,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1730757113256,0.17208871,66997.0,66991.0,0.005817]
["bitfinex","BTCUSD",1730757113257,0.03558031,66996.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757113485,0.298507,67000.0,66991.0,0.03244]
["bitfinex","BTCUSD",1730757113486,0.03558031,66995.0,66991.0,0.03244]
["bitfinex","BTCUSD",1730757113691,0.03558031,66994.0,66991.0,0.181713]
["bitfinex","BTCUSD",1730757113910,0.03558031,66993.0,66991.0,0.03244]
["bitfinex","BTCUSD",1730757114118,0.5220193,67002.0,66991.0,0.03244]
["bitfinex","BTCUSD",1730757114373,0.001,66997.0,66993.0,0.149267]
["bitfinex","BTCUSD",1730757114609,0.03563191,66996.0,66994.0,0.0485103]
["bitfinex","BTCUSD",1730757114834,0.03563308,66996.0,66992.0,0.004]
["bitfinex","BTCUSD",1730757115037,0.001,66997.0,66992.0,0.004]
["bitfinex","BTCUSD",1730757115038,0.03563308,66995.0,66992.0,0.004]
["bitfinex","BTCUSD",1730757115299,0.001,66997.0,66992.0,0.004]
["bitfinex","BTCUSD",1730757115300,0.006,66993.0,66992.0,0.004]
["bitfinex","BTCUSD",1730757115532,0.04163308,66993.0,66991.0,0.15109]
["bitfinex","BTCUSD",1730757115768,0.006,66993.0,66992.0,0.1649644]
["bitfinex","BTCUSD",1730757116018,0.03563677,66993.0,66991.0,0.003817]
["bitfinex","BTCUSD",1730757116269,0.03563677,66992.0,66991.0,0.003817]
["bitfinex","BTCUSD",1730757116504,0.18490777,66992.0,66991.0,0.003817]
["bitfinex","BTCUSD",1730757116706,0.03563677,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757116917,0.18490777,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757117741,0.37904849,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757117975,0.33070401,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757118186,0.33770401,66992.0,66991.0,0.001817]
["bitfinex","BTCUSD",1730757118429,0.33770401,66992.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757118430,0.149276,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757118642,0.33070901,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757119934,0.33570901,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757120133,0.34505129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757120361,0.34005129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757120602,0.19425425,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757120830,0.04897825,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757121039,0.34405129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757121714,0.35705129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757121961,0.36205129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757122195,0.35805129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757122407,0.35005129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757122645,0.35905129,66990.0,66989.0,0.000844]
["bitfinex","BTCUSD",1730757122852,0.35905129,66990.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757122853,0.149289,66984.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757123091,0.34006429,66984.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757123345,0.04497825,66984.0,66983.0,0.150175]
["bitfinex","BTCUSD",1730757123581,0.013,66990.0,66987.0,0.005]
["bitfinex","BTCUSD",1730757123828,0.009,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1730757124087,0.2235203,66999.0,66989.0,0.1058153]
["bitfinex","BTCUSD",1730757124269,0.2235203,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1730757124576,0.26853892,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1730757124835,0.26853892,66999.0,66990.0,0.298552]
["bitfinex","BTCUSD",1730757125092,0.001634,67005.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757125093,0.04501862,66998.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757125313,0.02286983,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1730757125542,0.06788845,66992.0,66991.0,0.1941377]
["bitfinex","BTCUSD",1730757125762,0.06788845,66992.0,66991.0,0.1991377]
["bitfinex","BTCUSD",1730757125763,0.04501862,66992.0,66991.0,0.1991377]
["bitfinex","BTCUSD",1730757126236,0.0356787,66992.0,66991.0,0.1991377]
["bitfinex","BTCUSD",1730757126470,0.0356787,66992.0,66991.0,0.52803474]
["bitfinex","BTCUSD",1730757126741,0.008,66999.0,66998.0,0.159258]
["bitfinex","BTCUSD",1730757126988,0.2747312,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757127281,0.01535451,67005.0,67004.0,0.159244]
["bitfinex","BTCUSD",1730757127508,0.01535451,67005.0,67004.0,0.40802549]
["bitfinex","BTCUSD",1730757127743,0.01535451,67005.0,67004.0,0.40504104]
["bitfinex","BTCUSD",1730757127988,0.01535451,67005.0,67004.0,0.4229491]
["bitfinex","BTCUSD",1730757127989,0.001634,67005.0,67004.0,0.4229491]
["bitfinex","BTCUSD",1730757130239,0.002634,67005.0,67004.0,0.4269491]
["bitfinex","BTCUSD",1730757130714,0.001634,67005.0,67004.0,0.4179491]
["bitfinex","BTCUSD",1730757130920,0.002634,67005.0,67004.0,0.4239491]
["bitfinex","BTCUSD",1730757131136,0.002634,67005.0,67004.0,0.153244]
["bitfinex","BTCUSD",1730757131344,0.01633748,67005.0,67004.0,0.004]
["bitfinex","BTCUSD",1730757131558,0.03925755,67005.0,67004.0,0.154244]
["bitfinex","BTCUSD",1730757131764,0.03925755,67005.0,67004.0,0.005]
["bitfinex","BTCUSD",1730757131984,0.18849955,67005.0,67004.0,0.005]
["bitfinex","BTCUSD",1730757132200,0.03925755,67005.0,67004.0,0.005]
["bitfinex","BTCUSD",1730757132425,0.03925755,67005.0,66991.0,0.005]
["bitfinex","BTCUSD",1730757132426,0.03725755,67005.0,66991.0,0.005]
["bitfinex","BTCUSD",1730757132636,0.149249,67002.0,66997.0,0.14926]
["bitfinex","BTCUSD",1730757132849,0.0136988,67001.0,66998.0,0.26039447]
["bitfinex","BTCUSD",1730757133049,0.003634,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757133254,0.03824885,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757133678,0.03824885,67005.0,67002.0,0.149247]
["bitfinex","BTCUSD",1730757133679,0.04024885,67005.0,67002.0,0.149247]
["bitfinex","BTCUSD",1730757133878,0.03561768,67004.0,67002.0,0.10116525]
["bitfinex","BTCUSD",1730757134088,0.001634,67005.0,67002.0,0.10116525]
["bitfinex","BTCUSD",1730757134298,0.02191895,67003.0,67002.0,0.25041425]
["bitfinex","BTCUSD",1730757134584,0.02191895,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757134585,0.18486736,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757134805,0.01369941,67002.0,66993.0,0.005]
["bitfinex","BTCUSD",1730757135019,0.03561755,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730757135237,0.03561755,67001.0,66994.0,0.2235203]
["bitfinex","BTCUSD",1730757135238,0.01369941,67001.0,66997.0,0.14926]
["bitfinex","BTCUSD",1730757135461,0.01369941,67001.0,66995.0,0.298529]
["bitfinex","BTCUSD",1730757135462,0.01369941,67000.0,66995.0,0.298529]
["bitfinex","BTCUSD",1730757135682,0.02191814,67002.0,66996.0,0.3293779]
["bitfinex","BTCUSD",1730757135900,0.02191895,67003.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730757136131,0.02191895,67003.0,66997.0,0.29852]
["bitfinex","BTCUSD",1730757136132,0.149252,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1730757136346,0.16295203,67000.0,66992.0,0.005]
["bitfinex","BTCUSD",1730757136556,0.01369803,66999.0,66992.0,0.005]
["bitfinex","BTCUSD",1730757136758,0.02191895,67003.0,66994.0,0.447801]
["bitfinex","BTCUSD",1730757136967,0.01369794,67002.0,67000.0,0.149252]
["bitfinex","BTCUSD",1730757137173,0.02191685,67004.0,67001.0,0.001]
["bitfinex","BTCUSD",1730757137398,0.149249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1730757137612,0.149249,67002.0,66997.0,0.298517]
["bitfinex","BTCUSD",1730757137613,0.01369796,67002.0,66997.0,0.298517]
["bitfinex","BTCUSD",1730757137818,0.02191673,67003.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730757138029,0.01369907,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730757138440,0.01369907,67002.0,66997.0,0.36243422]
["bitfinex","BTCUSD",1730757138662,0.01369907,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730757139119,0.02355073,67005.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730757139120,0.008,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730757139557,0.007,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1730757140395,0.01370046,67004.0,67001.0,0.298502]
["bitfinex","BTCUSD",1730757140625,0.01370046,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1730757140834,0.001634,67005.0,67001.0,0.298502]
["bitfinex","BTCUSD",1730757141038,0.001634,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757141460,0.01533524,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757141671,0.001634,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757142308,0.011634,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1730757142548,0.011634,67005.0,67004.0,0.40963847]
["bitfinex","BTCUSD",1730757142751,0.011634,67005.0,67004.0,0.5111013]
["bitfinex","BTCUSD",1730757143170,0.013634,67005.0,67004.0,0.5111013]
["bitfinex","BTCUSD",1730757143590,0.001634,67005.0,67004.0,0.5111013]
["bitfinex","BTCUSD",1730757143807,0.001634,67005.0,67004.0,0.25070683]
["bitfinex","BTCUSD",1730757144022,0.002634,67005.0,67004.0,0.153244]
["bitfinex","BTCUSD",1730757144513,0.002634,67005.0,67004.0,0.154244]
["bitfinex","BTCUSD",1730757144724,0.002634,67005.0,67004.0,0.153244]
["bitfinex","BTCUSD",1730757144935,0.002634,67005.0,67004.0,0.004]
["bitfinex","BTCUSD",1730757145139,0.151876,67005.0,67004.0,0.005]
["bitfinex","BTCUSD",1730757145352,0.151876,67005.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757145353,0.149249,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757145559,0.001634,67005.0,66994.0,0.2285203]
["bitfinex","BTCUSD",1730757145815,0.001634,67005.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757145816,0.149248,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757146037,0.01370372,67002.0,66995.0,0.298526]
["bitfinex","BTCUSD",1730757146248,0.01370372,67001.0,66998.0,0.149257]
["bitfinex","BTCUSD",1730757146459,0.01370153,67002.0,66991.0,0.00798517]
["bitfinex","BTCUSD",1730757146663,0.001634,67005.0,66991.0,0.00798517]
["bitfinex","BTCUSD",1730757146664,0.01370153,67000.0,66991.0,0.005]
["bitfinex","BTCUSD",1730757146863,0.01370153,67002.0,66998.0,0.004]
["bitfinex","BTCUSD",1730757147066,0.004634,67005.0,66999.0,0.298511]
["bitfinex","BTCUSD",1730757147276,0.001634,67005.0,67001.0,0.298499]
["bitfinex","BTCUSD",1730757147487,0.004,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1730757147903,0.01370323,67004.0,66998.0,0.004]
["bitfinex","BTCUSD",1730757148108,0.2251543,67005.0,66998.0,0.004]
["bitfinex","BTCUSD",1730757148109,0.004,67002.0,66998.0,0.004]
["bitfinex","BTCUSD",1730757148323,0.004,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1730757148525,0.01370418,67002.0,67001.0,0.04907658]
["bitfinex","BTCUSD",1730757148733,0.01470418,67002.0,67001.0,0.19832758]
["bitfinex","BTCUSD",1730757149159,0.01370418,67002.0,66996.0,0.298525]
["bitfinex","BTCUSD",1730757149407,0.001634,67005.0,66989.0,0.005817]
["bitfinex","BTCUSD",1730757149408,0.01370418,67001.0,66997.0,0.298519]
["bitfinex","BTCUSD",1730757149673,0.01370418,67000.0,66999.0,0.149254]
["bitfinex","BTCUSD",1730757149878,0.01370418,67000.0,66996.0,0.298525]
["bitfinex","BTCUSD",1730757150118,0.24544547,67004.0,66994.0,0.17125871]
["bitfinex","BTCUSD",1730757150119,0.2235203,67004.0,66994.0,0.17125871]
["bitfinex","BTCUSD",1730757150337,0.2235203,67004.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757150338,0.149276,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757150542,0.33070724,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757151192,0.34004871,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757151410,0.42004871,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757151626,0.69061431,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757151840,0.71361431,66990.0,66989.0,0.000817]
["bitfinex","BTCUSD",1730757152044,0.71361431,66990.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757152045,0.159289,66984.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757152255,0.47305641,66984.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757152468,0.57880258,66984.0,66983.0,0.000884]
["bitfinex","BTCUSD",1730757152689,0.57880258,66984.0,66971.0,0.001]
["bitfinex","BTCUSD",1730757152690,0.159316,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1730757152909,0.005,66956.0,66951.0,0.001]
["bitfinex","BTCUSD",1730757153126,0.005,66956.0,66943.0,0.00188147]
["bitfinex","BTCUSD",1730757153127,0.154383,66942.0,66928.0,0.2235203]
["bitfinex","BTCUSD",1730757153331,0.149405,66932.0,66928.0,0.2235203]
["bitfinex","BTCUSD",1730757153575,0.149405,66932.0,66920.0,7.48e-05]
["bitfinex","BTCUSD",1730757153576,0.16310995,66932.0,66920.0,7.48e-05]
["bitfinex","BTCUSD",1730757153791,0.20373753,66932.0,66920.0,7.48e-05]
["bitfinex","BTCUSD",1730757154007,0.20373753,66932.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757154008,0.005,66921.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757154224,0.1,66930.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757154225,0.005,66925.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757154439,0.149447,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757154886,0.16805759,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757155106,0.16305759,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757155529,0.29605759,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757155731,0.30885463,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757156150,0.48880599,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757156386,0.45263158,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757156597,0.44063158,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757157014,0.45663158,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757157223,0.46163158,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757157646,0.45640593,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757157865,0.46640593,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757158544,0.46575934,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757158798,0.38826739,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757159004,0.36575934,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757159212,0.47075934,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757159635,0.46575934,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757160090,0.47075934,66913.0,66912.0,6.543e-05]
["bitfinex","BTCUSD",1730757160292,0.47075934,66913.0,66911.0,0.02624477]
["bitfinex","BTCUSD",1730757160293,0.15445,66912.0,66911.0,0.02620619]
["bitfinex","BTCUSD",1730757160510,0.58677331,66912.0,66911.0,0.02620619]
["bitfinex","BTCUSD",1730757160748,0.58677331,66912.0,66903.0,0.028]
["bitfinex","BTCUSD",1730757160749,0.259467,66904.0,66903.0,0.028]
["bitfinex","BTCUSD",1730757160958,0.34047297,66904.0,66903.0,0.028]
["bitfinex","BTCUSD",1730757161193,0.31747297,66904.0,66903.0,0.028]
["bitfinex","BTCUSD",1730757161427,0.31747297,66904.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757161428,0.154494,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757161655,0.19897617,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757161859,0.21249997,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757162075,0.20749997,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757162284,0.20880301,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757162496,0.30380301,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757162706,0.35829701,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757162919,0.20980301,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757163122,9.19631234,66892.0,66890.0,0.000209]
["bitfinex","BTCUSD",1730757163334,9.0505153,66892.0,66891.0,0.03341257]
["bitfinex","BTCUSD",1730757163542,9.0635153,66892.0,66891.0,0.03341257]
["bitfinex","BTCUSD",1730757163949,9.0635153,66892.0,66891.0,0.150496]
["bitfinex","BTCUSD",1730757164377,9.0635153,66892.0,66891.0,0.001]
["bitfinex","BTCUSD",1730757164781,9.04794227,66892.0,66891.0,0.001]
["bitfinex","BTCUSD",1730757164991,9.03494227,66892.0,66891.0,0.001]
["bitfinex","BTCUSD",1730757165243,9.05229757,66892.0,66891.0,0.150496]
["bitfinex","BTCUSD",1730757165442,9.05229757,66892.0,66891.0,0.25766097]
["bitfinex","BTCUSD",1730757165632,9.05229757,66892.0,66891.0,0.150496]
["bitfinex","BTCUSD",1730757166282,9.05829757,66892.0,66891.0,0.150496]
["bitfinex","BTCUSD",1730757166542,9.03894227,66892.0,66891.0,0.155496]
["bitfinex","BTCUSD",1730757166950,9.05194227,66892.0,66891.0,0.155496]
["bitfinex","BTCUSD",1730757167177,9.05194227,66892.0,66891.0,0.46823491]
["bitfinex","BTCUSD",1730757167388,9.03043933,66892.0,66891.0,0.56823491]
["bitfinex","BTCUSD",1730757167596,8.9389,66892.0,66891.0,0.64513491]
["bitfinex","BTCUSD",1730757167798,8.86068312,66892.0,66891.0,0.50619304]
["bitfinex","BTCUSD",1730757168023,8.86068312,66892.0,66891.0,0.50819304]
["bitfinex","BTCUSD",1730757168241,3.1163717,66892.0,66891.0,0.81486203]
["bitfinex","BTCUSD",1730757168444,0.2235203,66938.0,66916.0,0.161441]
["bitfinex","BTCUSD",1730757168445,0.2235203,66917.0,66916.0,0.161441]
["bitfinex","BTCUSD",1730757168659,0.2235203,66938.0,66930.0,0.154409]
["bitfinex","BTCUSD",1730757168873,0.23697139,66931.0,66930.0,0.41467799]
["bitfinex","BTCUSD",1730757169092,0.2235203,66931.0,66930.0,0.40967799]
["bitfinex","BTCUSD",1730757169318,0.01345066,66931.0,66930.0,0.40967799]
["bitfinex","BTCUSD",1730757169524,0.02153499,66944.0,66930.0,0.26026899]
["bitfinex","BTCUSD",1730757169525,0.2235203,66938.0,66930.0,0.26026899]
["bitfinex","BTCUSD",1730757169754,0.14579704,66937.0,66930.0,0.55908799]
["bitfinex","BTCUSD",1730757169971,0.0498569,66944.0,66930.0,0.55908799]
["bitfinex","BTCUSD",1730757169972,0.01345946,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1730757170440,0.02153433,66954.0,66942.0,0.149383]
["bitfinex","BTCUSD",1730757170441,0.23697976,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1730757170643,0.23697976,66943.0,66942.0,0.40965199]
["bitfinex","BTCUSD",1730757170842,0.01345946,66943.0,66942.0,0.40965199]
["bitfinex","BTCUSD",1730757171043,0.0807,66955.0,66942.0,0.40965199]
["bitfinex","BTCUSD",1730757171044,0.0807,66955.0,66943.0,0.298759]
["bitfinex","BTCUSD",1730757171250,0.2235203,66949.0,66948.0,0.26026899]
["bitfinex","BTCUSD",1730757171455,0.15926844,66954.0,66949.0,0.149366]
["bitfinex","BTCUSD",1730757171663,0.01347998,66953.0,66946.0,0.54878993]
["bitfinex","BTCUSD",1730757171866,0.14579704,66952.0,66947.0,0.2235203]
["bitfinex","BTCUSD",1730757172072,0.01347998,66951.0,66947.0,0.14937]
["bitfinex","BTCUSD",1730757172274,0.15927702,66950.0,66947.0,0.14937]
["bitfinex","BTCUSD",1730757172476,0.15927702,66950.0,66948.0,0.149369]
["bitfinex","BTCUSD",1730757172477,0.01347998,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1730757172688,0.38279732,66949.0,66926.0,0.005]
["bitfinex","BTCUSD",1730757172886,0.003,66943.0,66940.0,0.2235203]
["bitfinex","BTCUSD",1730757173119,0.149373,66947.0,66933.0,0.2235203]
["bitfinex","BTCUSD",1730757173120,0.149389,66940.0,66933.0,0.2235203]
["bitfinex","BTCUSD",1730757173332,0.01347998,66939.0,66936.0,0.149394]
["bitfinex","BTCUSD",1730757173483,0.01349633,66938.0,66934.0,0.448201]
["bitfinex","BTCUSD",1730757173694,0.01349633,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1730757173893,0.01349633,66937.0,66936.0,0.54881293]
["bitfinex","BTCUSD",1730757174735,0.01350897,66937.0,66936.0,0.54881293]
["bitfinex","BTCUSD",1730757174936,0.149365,66950.0,66943.0,0.14938]
["bitfinex","BTCUSD",1730757175140,0.14579704,66949.0,66938.0,0.298783]
["bitfinex","BTCUSD",1730757175516,0.01350895,66948.0,66947.0,0.54878793]
["bitfinex","BTCUSD",1730757175908,0.0135234,66948.0,66947.0,0.39941693]
["bitfinex","BTCUSD",1730757176119,0.298744,66947.0,66937.0,0.39941693]
["bitfinex","BTCUSD",1730757176324,0.0134714,66954.0,66930.0,0.2243383]
["bitfinex","BTCUSD",1730757176325,0.005,66944.0,66938.0,0.2235203]
["bitfinex","BTCUSD",1730757176517,0.149389,66939.0,66938.0,0.22435185]
["bitfinex","BTCUSD",1730757176731,0.149395,66937.0,66930.0,0.2243383]
["bitfinex","BTCUSD",1730757176872,0.15932989,66936.0,66930.0,0.3737473]
["bitfinex","BTCUSD",1730757177081,0.149407,66931.0,66930.0,0.000818]
["bitfinex","BTCUSD",1730757177283,0.42402841,66931.0,66930.0,0.000818]
["bitfinex","BTCUSD",1730757177482,0.27462141,66931.0,66930.0,0.000818]
["bitfinex","BTCUSD",1730757177702,0.42402841,66931.0,66930.0,0.000818]
["bitfinex","BTCUSD",1730757177876,0.43337774,66931.0,66930.0,0.000818]
["bitfinex","BTCUSD",1730757178103,0.43337774,66931.0,66919.0,0.39941693]
["bitfinex","BTCUSD",1730757178104,0.298841,66925.0,66919.0,0.39941693]
["bitfinex","BTCUSD",1730757178356,0.005,66929.0,66909.0,0.39941693]
["bitfinex","BTCUSD",1730757178357,0.005,66927.0,66909.0,0.39941693]
["bitfinex","BTCUSD",1730757178716,0.149439,66917.0,66909.0,0.54887193]
["bitfinex","BTCUSD",1730757178843,0.05545767,66916.0,66909.0,0.39941693]
["bitfinex","BTCUSD",1730757179043,0.05545767,66916.0,66909.0,0.54887193]
["bitfinex","BTCUSD",1730757179300,0.149439,66917.0,66909.0,0.54887193]
["bitfinex","BTCUSD",1730757179301,0.05545767,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1730757179526,0.05545767,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757179751,0.05545767,66914.0,66913.0,0.54886393]
["bitfinex","BTCUSD",1730757180928,0.05545767,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757181216,0.01084938,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757181405,0.05561465,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757181622,0.07403111,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757181825,0.07403111,66914.0,66913.0,0.54886393]
["bitfinex","BTCUSD",1730757181961,0.07832588,66914.0,66913.0,0.54886393]
["bitfinex","BTCUSD",1730757182162,0.07832588,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757182359,0.07903111,66914.0,66913.0,0.39941693]
["bitfinex","BTCUSD",1730757182610,0.08703111,66914.0,66913.0,0.54986393]
["bitfinex","BTCUSD",1730757182828,0.08703111,66914.0,66904.0,0.39941693]
["bitfinex","BTCUSD",1730757182829,0.23353126,66914.0,66904.0,0.39941693]
["bitfinex","BTCUSD",1730757183029,0.02273248,66906.0,66905.0,0.2235203]
["bitfinex","BTCUSD",1730757183150,0.02273248,66906.0,66905.0,0.77240223]
["bitfinex","BTCUSD",1730757183151,0.07303111,66906.0,66905.0,0.77240223]
["bitfinex","BTCUSD",1730757183350,0.07834895,66906.0,66905.0,0.77240223]
["bitfinex","BTCUSD",1730757183563,0.07834895,66906.0,66905.0,0.55388193]
["bitfinex","BTCUSD",1730757183564,0.07835452,66906.0,66905.0,0.55388193]
["bitfinex","BTCUSD",1730757183760,0.05561465,66906.0,66905.0,0.55388193]
["bitfinex","BTCUSD",1730757184006,0.05561465,66906.0,66905.0,0.55888193]
["bitfinex","BTCUSD",1730757184206,0.01088529,66906.0,66905.0,0.55888193]
["bitfinex","BTCUSD",1730757184382,0.05572917,66906.0,66905.0,0.54888193]
["bitfinex","BTCUSD",1730757184580,0.05572917,66906.0,66905.0,0.39941693]
["bitfinex","BTCUSD",1730757184581,0.01088529,66906.0,66905.0,0.39941693]
["bitfinex","BTCUSD",1730757184809,0.03388759,66906.0,66905.0,0.39941693]
["bitfinex","BTCUSD",1730757184963,0.0731985,66906.0,66905.0,0.39941693]
["bitfinex","BTCUSD",1730757185165,0.08684863,66906.0,66905.0,0.39941693]
["bitfinex","BTCUSD",1730757185409,0.08684863,66906.0,66905.0,0.54888193]
["bitfinex","BTCUSD",1730757185613,0.08684863,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1730757186004,0.0731985,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757186211,0.06172778,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757186410,0.06172778,66906.0,66905.0,0.155465]
["bitfinex","BTCUSD",1730757186609,0.06172778,66906.0,66905.0,0.150465]
["bitfinex","BTCUSD",1730757186822,0.05572778,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1730757187118,0.06372778,66906.0,66905.0,0.150465]
["bitfinex","BTCUSD",1730757187264,0.08120438,66906.0,66905.0,0.150465]
["bitfinex","BTCUSD",1730757187462,0.07320438,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1730757187667,0.2251563,66914.0,66903.0,0.298936]
["bitfinex","BTCUSD",1730757187869,0.2251563,66914.0,66905.0,0.154465]
["bitfinex","BTCUSD",1730757187870,0.07325313,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1730757188066,0.07325313,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757188268,0.05577605,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1730757188582,0.05577605,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1730757188783,0.06177605,66906.0,66905.0,0.150465]
["bitfinex","BTCUSD",1730757188960,0.06177605,66906.0,66905.0,0.155465]
["bitfinex","BTCUSD",1730757189162,0.06177605,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757189297,0.07853746,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1730757189512,0.05577605,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757189722,0.05577605,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757189723,0.06377605,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757189922,0.06377605,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757189923,0.05577605,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757190350,0.0845409,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757190556,0.06177605,66906.0,66905.0,0.160465]
["bitfinex","BTCUSD",1730757190788,0.04485288,66906.0,66905.0,0.159465]
["bitfinex","BTCUSD",1730757191014,0.03173129,66906.0,66905.0,0.65178234]
["bitfinex","BTCUSD",1730757191156,0.01365398,66906.0,66905.0,0.44145734]
["bitfinex","BTCUSD",1730757191360,0.001636,66914.0,66913.0,0.282447]
["bitfinex","BTCUSD",1730757191572,0.001636,66914.0,66913.0,0.68885901]
["bitfinex","BTCUSD",1730757191772,0.02465418,66914.0,66913.0,0.68885901]
["bitfinex","BTCUSD",1730757192027,0.0153048,66914.0,66913.0,0.68885901]
["bitfinex","BTCUSD",1730757192632,0.02565396,66914.0,66913.0,0.69485901]
["bitfinex","BTCUSD",1730757193006,0.02465396,66914.0,66913.0,0.68885901]
["bitfinex","BTCUSD",1730757193211,0.02465396,66914.0,66913.0,0.69685901]
["bitfinex","BTCUSD",1730757193212,0.02565396,66914.0,66913.0,0.69685901]
["bitfinex","BTCUSD",1730757193601,0.02565396,66914.0,66913.0,0.69085901]
["bitfinex","BTCUSD",1730757193873,0.02565396,66914.0,66913.0,0.69685901]
["bitfinex","BTCUSD",1730757193874,0.02665396,66914.0,66913.0,0.69685901]
["bitfinex","BTCUSD",1730757194055,0.02565396,66914.0,66913.0,0.160447]
["bitfinex","BTCUSD",1730757194274,0.02565396,66914.0,66913.0,0.006]
["bitfinex","BTCUSD",1730757194533,0.02565396,66914.0,66913.0,0.155447]
["bitfinex","BTCUSD",1730757194788,0.02665396,66914.0,66913.0,0.155447]
["bitfinex","BTCUSD",1730757195003,0.02567484,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757195412,0.02567484,66914.0,66913.0,0.158263]
["bitfinex","BTCUSD",1730757195567,0.02767484,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757195992,0.02767484,66914.0,66913.0,0.000816]
["bitfinex","BTCUSD",1730757196208,0.03415558,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757196607,0.03415558,66914.0,66913.0,0.152263]
["bitfinex","BTCUSD",1730757196808,0.03215558,66914.0,66913.0,0.152263]
["bitfinex","BTCUSD",1730757197010,0.03215558,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757197242,0.03315558,66914.0,66913.0,0.000816]
["bitfinex","BTCUSD",1730757197442,0.03315558,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757197592,0.03215558,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757198022,0.03215558,66914.0,66913.0,0.000816]
["bitfinex","BTCUSD",1730757198220,0.04015558,66914.0,66913.0,0.151263]
["bitfinex","BTCUSD",1730757198540,0.04015558,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757198541,0.02469156,66914.0,66913.0,0.150263]
["bitfinex","BTCUSD",1730757198675,0.02282118,66914.0,66913.0,0.000816]
["bitfinex","BTCUSD",1730757198877,0.03382118,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757199572,0.18326618,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757199752,0.19261812,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757199987,0.19461812,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757200520,0.19261812,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757200755,0.04317312,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757200966,0.06810385,66914.0,66913.0,0.001816]
["bitfinex","BTCUSD",1730757201174,0.1307,66910.0,66889.0,0.2235203]
["bitfinex","BTCUSD",1730757201329,0.149483,66897.0,66896.0,0.2235203]
["bitfinex","BTCUSD",1730757201526,0.34774789,66897.0,66896.0,0.2235203]
["bitfinex","BTCUSD",1730757201752,0.149494,66892.0,66889.0,0.2235203]
["bitfinex","BTCUSD",1730757201954,0.20196185,66892.0,66889.0,0.2235203]
["bitfinex","BTCUSD",1730757202171,0.05246785,66892.0,66889.0,0.2235203]
["bitfinex","BTCUSD",1730757202369,0.05246785,66892.0,66884.0,0.299021]
["bitfinex","BTCUSD",1730757202543,0.06708975,66892.0,66888.0,0.47241867]
["bitfinex","BTCUSD",1730757202723,0.20723181,66892.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757202928,0.04311591,66892.0,66890.0,0.149706]
["bitfinex","BTCUSD",1730757203125,0.04311591,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757203126,0.05773621,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757203335,0.05411591,66892.0,66891.0,0.41792897]
["bitfinex","BTCUSD",1730757203737,0.04663443,66892.0,66891.0,0.42292897]
["bitfinex","BTCUSD",1730757203987,0.04663443,66892.0,66891.0,0.56872601]
["bitfinex","BTCUSD",1730757204655,0.04963443,66892.0,66891.0,0.56872601]
["bitfinex","BTCUSD",1730757204882,0.04963443,66892.0,66891.0,0.70414398]
["bitfinex","BTCUSD",1730757205085,0.011,66897.0,66891.0,0.70414398]
["bitfinex","BTCUSD",1730757205086,0.0499378,66905.0,66904.0,0.01]
["bitfinex","BTCUSD",1730757205296,0.0499378,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1730757205505,0.2235203,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1730757205740,0.2235203,66912.0,66905.0,0.298931]
["bitfinex","BTCUSD",1730757205972,0.2235203,66912.0,66903.0,0.005]
["bitfinex","BTCUSD",1730757205973,0.02618559,66912.0,66906.0,0.298926]
["bitfinex","BTCUSD",1730757206187,0.00935222,66911.0,66910.0,0.149453]
["bitfinex","BTCUSD",1730757206402,0.03970861,66911.0,66902.0,0.29894]
["bitfinex","BTCUSD",1730757206613,0.02287464,66909.0,66905.0,0.2285203]
["bitfinex","BTCUSD",1730757206815,0.00748177,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1730757206944,0.00935202,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1730757208476,0.00935202,66910.0,66909.0,0.152456]
["bitfinex","BTCUSD",1730757208664,0.001636,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757209307,0.001636,66914.0,66909.0,0.003]
["bitfinex","BTCUSD",1730757209507,0.001636,66914.0,66909.0,0.004]
["bitfinex","BTCUSD",1730757209508,0.155454,66910.0,66909.0,0.004]
["bitfinex","BTCUSD",1730757209716,0.00935309,66910.0,66898.0,0.2235203]
["bitfinex","BTCUSD",1730757209914,0.00935309,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1730757210133,0.149453,66911.0,66903.0,0.149468]
["bitfinex","BTCUSD",1730757210134,0.00935309,66908.0,66903.0,0.149468]
["bitfinex","BTCUSD",1730757210333,0.298907,66911.0,66898.0,0.2235203]
["bitfinex","BTCUSD",1730757210334,0.149457,66909.0,66900.0,0.29895]
["bitfinex","BTCUSD",1730757210549,0.15881009,66909.0,66904.0,0.149467]
["bitfinex","BTCUSD",1730757210772,0.2235203,66905.0,66897.0,0.298965]
["bitfinex","BTCUSD",1730757210895,0.149468,66904.0,66899.0,0.149477]
["bitfinex","BTCUSD",1730757211107,0.298926,66906.0,66898.0,0.2245203]
["bitfinex","BTCUSD",1730757211108,0.44839,66906.0,66900.0,0.149476]
["bitfinex","BTCUSD",1730757211309,0.0477,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1730757211310,0.197161,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1730757211817,0.0477,66907.0,66899.0,0.2235203]
["bitfinex","BTCUSD",1730757212020,0.0477,66907.0,66905.0,0.149463]
["bitfinex","BTCUSD",1730757212266,0.0477,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1730757212474,0.008,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1730757212900,0.001636,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757213103,0.001636,66914.0,66905.0,0.298931]
["bitfinex","BTCUSD",1730757213310,0.005,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1730757213761,0.001636,66914.0,66903.0,0.298937]
["bitfinex","BTCUSD",1730757213939,0.2235203,66913.0,66912.0,0.149449]
["bitfinex","BTCUSD",1730757214453,0.009636,66914.0,66906.0,0.001]
["bitfinex","BTCUSD",1730757214454,0.01,66907.0,66906.0,0.001]
["bitfinex","BTCUSD",1730757214813,0.01,66907.0,66901.0,0.005]
["bitfinex","BTCUSD",1730757214814,0.001636,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757215010,0.02359961,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757216225,0.001636,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757216442,0.015636,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757216852,0.18704319,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757217056,0.05132437,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757217285,0.20076937,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757217527,0.03136218,66914.0,66913.0,0.150447]
["bitfinex","BTCUSD",1730757217727,0.03932437,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1730757217928,0.04632437,66914.0,66913.0,0.150447]
["bitfinex","BTCUSD",1730757218159,0.05232437,66914.0,66913.0,0.150447]
["bitfinex","BTCUSD",1730757218397,0.05232437,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757218657,0.43286641,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757218884,0.44221811,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1730757219309,0.005,66913.0,66904.0,0.2235203]
["bitfinex","BTCUSD",1730757219512,0.005,66913.0,66896.0,0.5224873]
["bitfinex","BTCUSD",1730757219513,0.149467,66904.0,66903.0,0.2235203]
["bitfinex","BTCUSD",1730757220118,0.149467,66904.0,66894.0,0.298976]
["bitfinex","BTCUSD",1730757220119,0.19083711,66904.0,66894.0,0.298976]
["bitfinex","BTCUSD",1730757220120,0.19083711,66904.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757220121,0.149494,66892.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757220124,0.154481,66898.0,66897.0,0.2235203]
["bitfinex","BTCUSD",1730757220324,0.154481,66898.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757220325,0.149494,66892.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757220475,0.04501546,66892.0,66888.0,0.32291667]
["bitfinex","BTCUSD",1730757220877,0.03566129,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757221856,0.01371588,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757222068,0.01371588,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757222289,0.01371588,66892.0,66891.0,0.152314]
["bitfinex","BTCUSD",1730757222290,0.02571588,66892.0,66891.0,0.152314]
["bitfinex","BTCUSD",1730757222499,0.01371588,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757223372,0.02194541,66901.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757223373,0.02194377,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1730757223546,0.03567193,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1730757223782,0.03567193,66901.0,66898.0,0.149479]
["bitfinex","BTCUSD",1730757224010,0.03567193,66900.0,66899.0,0.149477]
["bitfinex","BTCUSD",1730757224190,0.03567193,66900.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757224362,0.012,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757224727,0.01572058,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757225665,0.01572058,66892.0,66891.0,0.15430382]
["bitfinex","BTCUSD",1730757226025,0.01372058,66892.0,66891.0,0.30211104]
["bitfinex","BTCUSD",1730757226456,0.02272058,66892.0,66891.0,0.30211104]
["bitfinex","BTCUSD",1730757226672,0.009,66892.0,66891.0,0.30711104]
["bitfinex","BTCUSD",1730757227016,0.01,66892.0,66891.0,0.30511104]
["bitfinex","BTCUSD",1730757227216,0.01,66892.0,66891.0,0.31011104]
["bitfinex","BTCUSD",1730757227649,0.01,66892.0,66891.0,0.30711104]
["bitfinex","BTCUSD",1730757227650,0.009,66892.0,66891.0,0.30711104]
["bitfinex","BTCUSD",1730757227852,0.2235203,66901.0,66896.0,0.298971]
["bitfinex","BTCUSD",1730757228021,0.2235203,66901.0,66891.0,0.15061504]
["bitfinex","BTCUSD",1730757228022,0.1286,66899.0,66891.0,0.004818]
["bitfinex","BTCUSD",1730757228233,0.278094,66892.0,66891.0,0.004818]
["bitfinex","BTCUSD",1730757228457,0.4595797,66892.0,66891.0,0.004818]
["bitfinex","BTCUSD",1730757228650,0.3170857,66892.0,66891.0,0.004818]
["bitfinex","BTCUSD",1730757229120,0.4595797,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757229327,0.16428866,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757229456,0.16528866,66892.0,66891.0,0.004818]
["bitfinex","BTCUSD",1730757229923,0.10159012,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757230376,0.08985082,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757230509,0.25306317,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757230708,0.25106317,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757230910,0.10956917,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757231132,0.07021835,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757231478,0.21971235,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757231708,0.07021835,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757232253,0.07721835,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757232633,0.07021835,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757232840,0.07021835,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757233063,0.07221835,66892.0,66891.0,0.001818]
["bitfinex","BTCUSD",1730757233690,0.02371835,66892.0,66891.0,0.151314]
["bitfinex","BTCUSD",1730757234130,0.02371835,66892.0,66888.0,0.14684367]
["bitfinex","BTCUSD",1730757234131,0.1279,66891.0,66888.0,0.14684367]
["bitfinex","BTCUSD",1730757234333,0.30029804,66889.0,66888.0,0.01874367]
["bitfinex","BTCUSD",1730757234573,0.34096575,66889.0,66888.0,0.01874367]
["bitfinex","BTCUSD",1730757235547,0.34996575,66889.0,66888.0,0.01874367]
["bitfinex","BTCUSD",1730757236080,0.35496575,66889.0,66888.0,0.01874367]
["bitfinex","BTCUSD",1730757236297,0.12873733,66881.0,66877.0,0.0088403]
["bitfinex","BTCUSD",1730757236530,0.28825272,66881.0,66877.0,0.0088403]
["bitfinex","BTCUSD",1730757236744,0.01371835,66881.0,66877.0,0.0088403]
["bitfinex","BTCUSD",1730757236982,0.013704,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757237148,0.163223,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757237353,0.149519,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757237557,0.16322377,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757237762,0.149519,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757237925,0.014,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757238128,0.02770186,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757238334,0.17722086,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757238734,0.19122086,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757238988,0.17931784,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757239197,0.32511488,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757239416,0.31111488,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757239633,0.32111488,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757239829,0.02579884,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757240300,0.01370186,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757240504,0.02770186,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757240674,0.04170186,66881.0,66880.0,0.158674]
["bitfinex","BTCUSD",1730757240898,0.04170186,66881.0,66880.0,0.009153]
["bitfinex","BTCUSD",1730757241181,0.04170186,66881.0,66880.0,0.158674]
["bitfinex","BTCUSD",1730757241420,0.02770186,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757241599,0.01370186,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757241771,0.01370186,66881.0,66880.0,0.158674]
["bitfinex","BTCUSD",1730757241772,0.02770186,66881.0,66880.0,0.158674]
["bitfinex","BTCUSD",1730757241978,0.02770186,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757241979,0.02370186,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757242506,0.01370186,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757242994,0.006,66881.0,66880.0,0.008153]
["bitfinex","BTCUSD",1730757243125,0.01970738,66881.0,66880.0,0.157674]
["bitfinex","BTCUSD",1730757243326,0.03370738,66881.0,66880.0,0.158674]
["bitfinex","BTCUSD",1730757243537,0.03370738,66881.0,66880.0,0.15949]
["bitfinex","BTCUSD",1730757243743,0.01970738,66881.0,66880.0,0.15849]
["bitfinex","BTCUSD",1730757244095,0.03070738,66881.0,66880.0,0.15949]
["bitfinex","BTCUSD",1730757244327,0.017,66881.0,66880.0,0.15949]
["bitfinex","BTCUSD",1730757244718,0.017,66881.0,66880.0,0.1674801]
["bitfinex","BTCUSD",1730757244860,0.011,66881.0,66880.0,0.49367714]
["bitfinex","BTCUSD",1730757245073,0.011,66881.0,66880.0,0.49068704]
["bitfinex","BTCUSD",1730757245299,0.002,66881.0,66880.0,0.48968704]
["bitfinex","BTCUSD",1730757245799,0.0490873,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1730757246207,0.2235203,66896.0,66892.0,0.298989]
["bitfinex","BTCUSD",1730757246208,0.2235203,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1730757246435,0.02358519,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1730757246636,0.03732108,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1730757246900,0.01535859,66903.0,66899.0,0.149476]
["bitfinex","BTCUSD",1730757247195,0.01372659,66902.0,66900.0,0.149475]
["bitfinex","BTCUSD",1730757247410,0.49911403,66901.0,66880.0,0.084369]
["bitfinex","BTCUSD",1730757247609,0.03568908,66900.0,66888.0,0.2235203]
["bitfinex","BTCUSD",1730757247806,0.149494,66893.0,66888.0,0.149503]
["bitfinex","BTCUSD",1730757247956,0.149494,66893.0,66880.0,0.008969]
["bitfinex","BTCUSD",1730757247957,0.149485,66896.0,66893.0,0.001]
["bitfinex","BTCUSD",1730757248167,0.14949,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1730757248375,0.03569241,66894.0,66884.0,0.2235203]
["bitfinex","BTCUSD",1730757248592,0.149487,66896.0,66885.0,0.14951]
["bitfinex","BTCUSD",1730757248803,0.03570807,66895.0,66890.0,0.149497]
["bitfinex","BTCUSD",1730757249038,0.011,66893.0,66890.0,0.149497]
["bitfinex","BTCUSD",1730757249245,0.03570807,66892.0,66891.0,0.149495]
["bitfinex","BTCUSD",1730757249902,0.011,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1730757250108,0.02473395,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1730757250348,0.03570826,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1730757251220,0.03570826,66893.0,66892.0,0.15248375]
["bitfinex","BTCUSD",1730757251423,0.01373395,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1730757251662,0.02197431,66900.0,66890.0,0.005]
["bitfinex","BTCUSD",1730757251876,0.011,66893.0,66892.0,0.150494]
["bitfinex","BTCUSD",1730757252280,0.016,66893.0,66892.0,0.64840601]
["bitfinex","BTCUSD",1730757252668,0.011,66893.0,66892.0,0.48789104]
["bitfinex","BTCUSD",1730757253385,0.001632,66903.0,66902.0,0.159472]
["bitfinex","BTCUSD",1730757253595,0.001632,66903.0,66902.0,0.30526904]
["bitfinex","BTCUSD",1730757254655,0.005632,66903.0,66902.0,0.30526904]
["bitfinex","BTCUSD",1730757254828,0.001632,66903.0,66902.0,0.30526904]
["bitfinex","BTCUSD",1730757255383,0.002632,66903.0,66902.0,0.31626904]
["bitfinex","BTCUSD",1730757255780,0.002632,66903.0,66902.0,0.41826904]
["bitfinex","BTCUSD",1730757255781,0.003632,66903.0,66902.0,0.41826904]
["bitfinex","BTCUSD",1730757256230,0.003632,66903.0,66902.0,0.44126904]
["bitfinex","BTCUSD",1730757256476,0.003632,66903.0,66902.0,0.52266904]
["bitfinex","BTCUSD",1730757256684,0.001636,66914.0,66913.0,0.282447]
["bitfinex","BTCUSD",1730757256952,0.001636,66914.0,66913.0,0.47544404]
["bitfinex","BTCUSD",1730757257185,0.001636,66914.0,66913.0,0.55584404]
["bitfinex","BTCUSD",1730757257407,1e-06,66914.0,66913.0,0.55784404]
["bitfinex","BTCUSD",1730757258109,0.0496232,66927.0,66926.0,0.42003297]
["bitfinex","BTCUSD",1730757258315,0.0496232,66927.0,66926.0,0.69083001]
["bitfinex","BTCUSD",1730757258539,0.001632,66930.0,66929.0,0.159412]
["bitfinex","BTCUSD",1730757258760,0.001632,66930.0,66929.0,0.42820904]
["bitfinex","BTCUSD",1730757258962,0.2235203,66942.0,66939.0,0.259389]
["bitfinex","BTCUSD",1730757258963,0.0495088,66940.0,66939.0,0.259389]
["bitfinex","BTCUSD",1730757259165,0.0495088,66940.0,66939.0,0.77040101]
["bitfinex","BTCUSD",1730757259376,0.2235203,66942.0,66941.0,0.01]
["bitfinex","BTCUSD",1730757259600,0.0492169,66953.0,66951.0,0.159362]
["bitfinex","BTCUSD",1730757259799,0.0492169,66953.0,66951.0,0.30515904]
["bitfinex","BTCUSD",1730757260002,0.2252123,66960.0,66951.0,0.30515904]
["bitfinex","BTCUSD",1730757260222,0.2252123,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1730757260638,0.001692,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1730757260961,1e-06,66960.0,66959.0,0.77264354]
["bitfinex","BTCUSD",1730757261166,1e-06,66960.0,66959.0,0.254345]
["bitfinex","BTCUSD",1730757261360,1e-06,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1730757261594,1e-06,66960.0,66959.0,0.167345]
["bitfinex","BTCUSD",1730757261834,0.001001,66960.0,66959.0,0.167345]
["bitfinex","BTCUSD",1730757262258,1e-06,66960.0,66959.0,0.173345]
["bitfinex","BTCUSD",1730757262476,0.001001,66960.0,66959.0,0.34214204]
["bitfinex","BTCUSD",1730757262818,0.001001,66960.0,66959.0,0.34314204]
["bitfinex","BTCUSD",1730757263019,0.001001,66960.0,66959.0,0.34214204]
["bitfinex","BTCUSD",1730757263861,0.001001,66960.0,66959.0,0.31914204]
["bitfinex","BTCUSD",1730757264082,0.001001,66960.0,66955.0,0.149352]
["bitfinex","BTCUSD",1730757264083,0.149345,66960.0,66955.0,0.149352]
["bitfinex","BTCUSD",1730757264294,0.149345,66960.0,66942.0,0.005]
["bitfinex","BTCUSD",1730757264295,0.149356,66955.0,66942.0,0.149383]
["bitfinex","BTCUSD",1730757264460,0.14579804,66960.0,66948.0,0.2235203]
["bitfinex","BTCUSD",1730757264461,0.0463,66958.0,66948.0,0.2235203]
["bitfinex","BTCUSD",1730757264660,0.0463,66958.0,66934.0,0.2235203]
["bitfinex","BTCUSD",1730757264661,0.2779668,66956.0,66934.0,0.2235203]
["bitfinex","BTCUSD",1730757264878,0.005,66943.0,66934.0,0.2235203]
["bitfinex","BTCUSD",1730757265073,0.005,66943.0,66941.0,0.2235203]
["bitfinex","BTCUSD",1730757265074,0.149383,66942.0,66941.0,0.2235203]
["bitfinex","BTCUSD",1730757265251,0.01357215,66942.0,66934.0,0.2235203]
["bitfinex","BTCUSD",1730757265454,0.01357215,66942.0,66936.0,0.298792]
["bitfinex","BTCUSD",1730757265660,0.01357215,66942.0,66935.0,0.2235203]
["bitfinex","BTCUSD",1730757265867,0.01357215,66947.0,66935.0,0.2235203]
["bitfinex","BTCUSD",1730757266090,0.2235203,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1730757266252,0.2235203,66941.0,66934.0,0.1001]
["bitfinex","BTCUSD",1730757266253,0.0493931,66948.0,66941.0,0.001]
["bitfinex","BTCUSD",1730757266460,0.2235203,66947.0,66941.0,0.001]
["bitfinex","BTCUSD",1730757266656,0.02172889,66954.0,66941.0,0.001]
["bitfinex","BTCUSD",1730757266853,0.02172889,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1730757266854,0.01358619,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1730757267057,0.01358619,66954.0,66949.0,0.298734]
["bitfinex","BTCUSD",1730757267266,0.5221833,66965.0,66943.0,0.005]
["bitfinex","BTCUSD",1730757267467,0.2235203,66958.0,66943.0,0.005]
["bitfinex","BTCUSD",1730757267686,0.0135877,66957.0,66944.0,0.298757]
["bitfinex","BTCUSD",1730757267886,0.0135877,66957.0,66941.0,0.26061497]
["bitfinex","BTCUSD",1730757268097,0.149364,66951.0,66942.0,0.298766]
["bitfinex","BTCUSD",1730757268321,0.0135877,66957.0,66948.0,0.149367]
["bitfinex","BTCUSD",1730757268322,0.149357,66954.0,66948.0,0.149367]
["bitfinex","BTCUSD",1730757268614,0.149357,66954.0,66940.0,0.2235203]
["bitfinex","BTCUSD",1730757268615,0.01359119,66953.0,66949.0,0.2235203]
["bitfinex","BTCUSD",1730757268812,0.29869,66960.0,66957.0,0.149349]
["bitfinex","BTCUSD",1730757268813,0.001,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1730757270129,1e-06,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1730757271429,0.003001,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1730757271660,0.003001,66960.0,66959.0,0.249445]
["bitfinex","BTCUSD",1730757271889,0.003001,66960.0,66959.0,0.78684365]
["bitfinex","BTCUSD",1730757271890,1e-06,66960.0,66959.0,0.78684365]
["bitfinex","BTCUSD",1730757272098,1e-06,66960.0,66959.0,0.78885701]
["bitfinex","BTCUSD",1730757272381,0.002001,66960.0,66959.0,0.76685701]
["bitfinex","BTCUSD",1730757272573,0.002001,66960.0,66959.0,0.76585701]
["bitfinex","BTCUSD",1730757272717,0.002001,66960.0,66959.0,0.76685701]
["bitfinex","BTCUSD",1730757273140,0.002001,66960.0,66959.0,0.76585701]
["bitfinex","BTCUSD",1730757273342,1e-06,66960.0,66959.0,0.76585701]
["bitfinex","BTCUSD",1730757273660,1e-06,66960.0,66959.0,0.77485701]
["bitfinex","BTCUSD",1730757273871,1e-06,66960.0,66959.0,0.79785701]
["bitfinex","BTCUSD",1730757273872,0.002001,66960.0,66959.0,0.79785701]
["bitfinex","BTCUSD",1730757274064,0.002001,66960.0,66959.0,0.79985701]
["bitfinex","BTCUSD",1730757274280,1e-06,66960.0,66959.0,0.79985701]
["bitfinex","BTCUSD",1730757274687,0.001001,66960.0,66959.0,0.81385701]
["bitfinex","BTCUSD",1730757274918,0.001001,66960.0,66959.0,0.80285701]
["bitfinex","BTCUSD",1730757275082,1e-06,66960.0,66959.0,0.78385701]
["bitfinex","BTCUSD",1730757275281,1e-06,66960.0,66959.0,0.79885701]
["bitfinex","BTCUSD",1730757275564,0.001001,66960.0,66959.0,0.80285701]
["bitfinex","BTCUSD",1730757276172,0.001001,66960.0,66959.0,0.81185701]
["bitfinex","BTCUSD",1730757276390,0.001001,66960.0,66959.0,0.80285701]
["bitfinex","BTCUSD",1730757276521,1e-06,66960.0,66959.0,0.86455701]
["bitfinex","BTCUSD",1730757276723,1e-06,66960.0,66959.0,0.87655701]
["bitfinex","BTCUSD",1730757276958,0.001001,66960.0,66959.0,0.89055701]
["bitfinex","BTCUSD",1730757277176,0.001692,66970.0,66969.0,0.159322]
["bitfinex","BTCUSD",1730757277377,0.0497808,66979.0,66978.0,0.284302]
["bitfinex","BTCUSD",1730757277612,0.001634,67003.0,66992.0,0.005]
["bitfinex","BTCUSD",1730757277818,0.2235203,66995.0,66993.0,0.56068101]
["bitfinex","BTCUSD",1730757278018,0.001634,67003.0,66993.0,0.56068101]
["bitfinex","BTCUSD",1730757278962,0.001634,67003.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730757279368,0.149252,67001.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730757279569,0.149256,66999.0,66993.0,0.149269]
["bitfinex","BTCUSD",1730757279769,0.0152579,67000.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757279770,0.0136219,66998.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757279994,0.001636,67000.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757280322,0.0136268,66999.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757280524,0.0136268,66998.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757280760,0.0153188,66997.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757280964,0.0136268,66996.0,66993.0,0.153269]
["bitfinex","BTCUSD",1730757281171,0.0098403,66994.0,66993.0,0.160269]
["bitfinex","BTCUSD",1730757281377,0.0098403,66994.0,66993.0,0.011]
["bitfinex","BTCUSD",1730757281378,0.25534363,66994.0,66993.0,0.011]
["bitfinex","BTCUSD",1730757281579,0.10507663,66994.0,66985.0,0.149286]
["bitfinex","BTCUSD",1730757281781,0.01363633,66993.0,66987.0,0.2235203]
["bitfinex","BTCUSD",1730757281930,0.3899753,66994.0,66987.0,0.2235203]
["bitfinex","BTCUSD",1730757281931,0.149274,66991.0,66987.0,0.2235203]
["bitfinex","BTCUSD",1730757282136,0.01363633,66990.0,66981.0,0.298592]
["bitfinex","BTCUSD",1730757282394,0.03543943,66989.0,66980.0,0.2235203]
["bitfinex","BTCUSD",1730757282586,0.01363633,66988.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757282809,0.01363633,66987.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757283105,0.01363633,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757283327,0.03543943,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757283475,0.01366669,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757283681,0.1848174,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757283887,0.33061444,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757284088,0.5762622,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757284267,0.48571444,66986.0,66985.0,0.1001]
["bitfinex","BTCUSD",1730757284478,0.49271444,66986.0,66985.0,0.1011]
["bitfinex","BTCUSD",1730757284661,0.49271444,66986.0,66985.0,0.04154712]
["bitfinex","BTCUSD",1730757284857,1.00321444,66986.0,66985.0,0.03954712]
["bitfinex","BTCUSD",1730757285081,2.00821444,66986.0,66985.0,0.03954712]
["bitfinex","BTCUSD",1730757285415,2.01321444,66986.0,66985.0,0.04054712]
["bitfinex","BTCUSD",1730757285994,2.01521444,66986.0,66985.0,0.04054712]
["bitfinex","BTCUSD",1730757286199,2.01321444,66986.0,66985.0,0.04054712]
["bitfinex","BTCUSD",1730757286522,2.00821444,66986.0,66985.0,0.04054712]
["bitfinex","BTCUSD",1730757286743,0.149313,66973.0,66972.0,0.2235203]
["bitfinex","BTCUSD",1730757287195,0.55809536,66973.0,66972.0,0.2235203]
["bitfinex","BTCUSD",1730757287365,0.55809536,66973.0,66965.0,0.2235203]
["bitfinex","BTCUSD",1730757287366,0.55809502,66973.0,66965.0,0.2235203]
["bitfinex","BTCUSD",1730757287576,0.03559502,66972.0,66969.0,0.149322]
["bitfinex","BTCUSD",1730757287736,0.03559502,66971.0,66969.0,0.149322]
["bitfinex","BTCUSD",1730757287936,0.03559502,66970.0,66963.0,0.298668]
["bitfinex","BTCUSD",1730757288135,0.03559502,66969.0,66959.0,0.299502]
["bitfinex","BTCUSD",1730757288355,0.5225,66969.0,66960.0,0.298685]
["bitfinex","BTCUSD",1730757288559,0.298654,66967.0,66959.0,0.000815]
["bitfinex","BTCUSD",1730757288763,0.03562406,66966.0,66959.0,0.299502]
["bitfinex","BTCUSD",1730757288980,0.5225,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1730757289184,0.55812434,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1730757289382,0.55812434,66966.0,66959.0,0.000815]
["bitfinex","BTCUSD",1730757289600,0.03562434,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757289967,0.55812434,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757290410,0.58096028,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757290551,0.57182622,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757290952,0.57182622,66965.0,66964.0,0.154333]
["bitfinex","BTCUSD",1730757291384,0.57182622,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757292162,0.57345622,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1730757292584,0.55975434,66965.0,66964.0,0.152333]
["bitfinex","BTCUSD",1730757292786,0.55975434,66965.0,66964.0,0.69673149]
["bitfinex","BTCUSD",1730757293033,0.55975434,66965.0,66964.0,0.69174501]
["bitfinex","BTCUSD",1730757293185,0.55975434,66965.0,66964.0,0.68874501]
["bitfinex","BTCUSD",1730757293390,0.53783167,66965.0,66964.0,0.69574501]
["bitfinex","BTCUSD",1730757294142,0.52413,66965.0,66964.0,0.68874501]
["bitfinex","BTCUSD",1730757294359,0.52513,66965.0,66964.0,0.69774501]
["bitfinex","BTCUSD",1730757294563,0.52513,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757294564,0.53883459,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757294941,0.52513,66965.0,66964.0,0.69574501]
["bitfinex","BTCUSD",1730757295152,0.53883473,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757295355,0.53883473,66965.0,66964.0,0.69574501]
["bitfinex","BTCUSD",1730757295565,0.53883473,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757295785,0.53883473,66965.0,66964.0,0.69574501]
["bitfinex","BTCUSD",1730757296183,0.53883473,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757296395,0.53884502,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757297072,0.53885181,66965.0,66964.0,0.70074501]
["bitfinex","BTCUSD",1730757297531,0.52513,66965.0,66964.0,0.69574501]
["bitfinex","BTCUSD",1730757297786,0.52513,66965.0,66964.0,0.41713004]
["bitfinex","BTCUSD",1730757298510,0.52513,66965.0,66964.0,0.161333]
["bitfinex","BTCUSD",1730757299867,0.52513,66965.0,66964.0,0.41713004]
["bitfinex","BTCUSD",1730757300892,0.52513,66965.0,66964.0,0.41213004]
["bitfinex","BTCUSD",1730757301034,0.52513,66965.0,66964.0,0.161333]
["bitfinex","BTCUSD",1730757301787,0.52513,66965.0,66964.0,0.41213004]
["bitfinex","BTCUSD",1730757302000,0.52513,66965.0,66964.0,0.41713004]
["bitfinex","BTCUSD",1730757302204,0.2235203,66985.0,66964.0,0.41713004]
["bitfinex","BTCUSD",1730757302205,0.0490229,66985.0,66984.0,0.259289]
["bitfinex","BTCUSD",1730757302406,0.2235203,66990.0,66985.0,0.259287]
["bitfinex","BTCUSD",1730757302558,0.2235203,66990.0,66985.0,0.40008404]
["bitfinex","BTCUSD",1730757302778,0.001692,66997.0,66985.0,0.254287]
["bitfinex","BTCUSD",1730757303604,0.001692,66997.0,66985.0,0.41208404]
["bitfinex","BTCUSD",1730757303605,1.01373492,66986.0,66985.0,0.41208404]
["bitfinex","BTCUSD",1730757303802,1.01373492,66986.0,66985.0,0.40508404]
["bitfinex","BTCUSD",1730757304205,1.01373492,66986.0,66985.0,0.41208404]
["bitfinex","BTCUSD",1730757304407,1.01373492,66986.0,66985.0,0.40008404]
["bitfinex","BTCUSD",1730757304610,1.01372868,66986.0,66985.0,0.40508404]
["bitfinex","BTCUSD",1730757304815,1.01372868,66986.0,66985.0,0.41208404]
["bitfinex","BTCUSD",1730757305374,1.01372868,66986.0,66985.0,0.68469901]
["bitfinex","BTCUSD",1730757305769,1.01372868,66986.0,66985.0,0.67269901]
["bitfinex","BTCUSD",1730757305981,1.01372868,66986.0,66985.0,0.261287]
["bitfinex","BTCUSD",1730757306208,1.03569055,66986.0,66985.0,0.270287]
["bitfinex","BTCUSD",1730757306406,1.03569055,66986.0,66985.0,0.263287]
["bitfinex","BTCUSD",1730757306637,1.03569055,66986.0,66985.0,0.258287]
["bitfinex","BTCUSD",1730757306842,1.01372868,66986.0,66985.0,0.258287]
["bitfinex","BTCUSD",1730757307041,1.01372868,66986.0,66985.0,0.262287]
["bitfinex","BTCUSD",1730757307246,1.01372868,66986.0,66985.0,0.264287]
["bitfinex","BTCUSD",1730757307604,1.01372868,66986.0,66985.0,0.262287]
["bitfinex","BTCUSD",1730757307816,1.01372868,66986.0,66985.0,0.269287]
["bitfinex","BTCUSD",1730757308219,1.01372868,66986.0,66985.0,0.254287]
["bitfinex","BTCUSD",1730757308432,1.01372868,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1730757308756,1.01373053,66986.0,66985.0,0.266287]
["bitfinex","BTCUSD",1730757308977,1.01373053,66986.0,66985.0,0.40008404]
["bitfinex","BTCUSD",1730757309185,1.01373053,66986.0,66985.0,0.40708404]
["bitfinex","BTCUSD",1730757309334,1.0,66986.0,66985.0,0.49368404]
["bitfinex","BTCUSD",1730757309548,1.0,66986.0,66985.0,0.49968404]
["bitfinex","BTCUSD",1730757309764,1.0,66986.0,66985.0,0.48368404]
["bitfinex","BTCUSD",1730757310144,1.01373032,66986.0,66985.0,0.50368404]
["bitfinex","BTCUSD",1730757310365,1.01373032,66986.0,66985.0,0.72120434]
["bitfinex","BTCUSD",1730757310366,1.0,66986.0,66985.0,0.72120434]
["bitfinex","BTCUSD",1730757310602,1.0,66986.0,66985.0,0.52068404]
["bitfinex","BTCUSD",1730757310800,1.0,66986.0,66985.0,0.52668404]
["bitfinex","BTCUSD",1730757311059,1.0,66986.0,66985.0,0.52068404]
["bitfinex","BTCUSD",1730757311365,1.0,66986.0,66985.0,0.51168404]
["bitfinex","BTCUSD",1730757311542,1.0,66986.0,66985.0,0.52468404]
["bitfinex","BTCUSD",1730757311939,1.0,66986.0,66985.0,0.52268404]
["bitfinex","BTCUSD",1730757312172,1.0,66986.0,66985.0,0.50968404]
["bitfinex","BTCUSD",1730757312375,1.0,66986.0,66985.0,0.73520434]
["bitfinex","BTCUSD",1730757312584,1.0,66986.0,66985.0,0.52526164]
["bitfinex","BTCUSD",1730757312786,0.880572,66986.0,66985.0,0.52526164]
["bitfinex","BTCUSD",1730757312988,0.850715,66986.0,66985.0,0.52126164]
["bitfinex","BTCUSD",1730757313166,0.850715,66986.0,66985.0,0.51226164]
["bitfinex","BTCUSD",1730757313592,0.850715,66986.0,66985.0,0.51768404]
["bitfinex","BTCUSD",1730757314025,0.850715,66986.0,66985.0,0.31408404]
["bitfinex","BTCUSD",1730757314527,0.850715,66986.0,66985.0,0.32908404]
["bitfinex","BTCUSD",1730757314669,0.850715,66986.0,66985.0,0.32708404]
["bitfinex","BTCUSD",1730757314873,0.850715,66986.0,66985.0,0.31408404]
["bitfinex","BTCUSD",1730757315268,0.850715,66986.0,66985.0,0.45008404]
["bitfinex","BTCUSD",1730757315704,0.850715,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757315934,0.850715,66986.0,66985.0,0.41908404]
["bitfinex","BTCUSD",1730757316152,0.850715,66986.0,66985.0,0.41408404]
["bitfinex","BTCUSD",1730757316397,0.850715,66986.0,66985.0,0.43208404]
["bitfinex","BTCUSD",1730757316642,0.850715,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757316863,0.850715,66986.0,66985.0,0.45108404]
["bitfinex","BTCUSD",1730757317298,0.850715,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757317723,0.85153,66986.0,66985.0,0.45208404]
["bitfinex","BTCUSD",1730757318651,0.85153,66986.0,66985.0,0.45008404]
["bitfinex","BTCUSD",1730757318855,0.85153,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757319056,0.85153,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757319271,0.85153,66986.0,66985.0,0.45608404]
["bitfinex","BTCUSD",1730757319417,0.85153,66986.0,66985.0,0.43308404]
["bitfinex","BTCUSD",1730757319646,0.85153,66986.0,66985.0,0.41908404]
["bitfinex","BTCUSD",1730757319875,0.85153,66986.0,66985.0,0.45608404]
["bitfinex","BTCUSD",1730757320279,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757320683,0.85153,66986.0,66985.0,0.44408404]
["bitfinex","BTCUSD",1730757320885,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757321246,0.85153,66986.0,66985.0,0.45108404]
["bitfinex","BTCUSD",1730757321546,0.85153,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757321793,0.85153,66986.0,66985.0,0.45108404]
["bitfinex","BTCUSD",1730757322384,0.85153,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757322935,0.85153,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757323337,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757323537,0.85153,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757323785,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757324005,0.85153,66986.0,66985.0,0.45108404]
["bitfinex","BTCUSD",1730757324142,0.85153,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757324342,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757324544,0.85153,66986.0,66985.0,0.45508404]
["bitfinex","BTCUSD",1730757324830,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757325018,0.85153,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757325222,0.85153,66986.0,66985.0,0.44208404]
["bitfinex","BTCUSD",1730757325866,0.85153,66986.0,66985.0,0.72284472]
["bitfinex","BTCUSD",1730757325867,0.702245,66986.0,66985.0,0.72284472]
["bitfinex","BTCUSD",1730757326097,0.702245,66986.0,66985.0,0.51132442]
["bitfinex","BTCUSD",1730757326432,0.702245,66986.0,66985.0,0.50132442]
["bitfinex","BTCUSD",1730757326632,0.642531,66986.0,66985.0,0.48732442]
["bitfinex","BTCUSD",1730757327041,0.55296,66986.0,66985.0,0.50132442]
["bitfinex","BTCUSD",1730757327421,0.55296,66986.0,66985.0,0.51532442]
["bitfinex","BTCUSD",1730757327702,0.403675,66986.0,66985.0,0.49892799]
["bitfinex","BTCUSD",1730757327922,0.403675,66986.0,66985.0,0.52692799]
["bitfinex","BTCUSD",1730757328367,0.403675,66986.0,66985.0,0.51292799]
["bitfinex","BTCUSD",1730757328570,0.403675,66986.0,66985.0,0.50418761]
["bitfinex","BTCUSD",1730757328803,0.403675,66986.0,66985.0,0.51818761]
["bitfinex","BTCUSD",1730757328975,0.403675,66986.0,66985.0,0.44668761]
["bitfinex","BTCUSD",1730757329154,0.403675,66986.0,66985.0,0.43268761]
["bitfinex","BTCUSD",1730757329356,0.403675,66986.0,66985.0,0.44668761]
["bitfinex","BTCUSD",1730757329775,0.403675,66986.0,66985.0,0.41868761]
["bitfinex","BTCUSD",1730757330009,0.403675,66986.0,66985.0,0.43268761]
["bitfinex","BTCUSD",1730757330123,0.403675,66986.0,66985.0,0.46968761]
["bitfinex","BTCUSD",1730757330338,0.403675,66986.0,66985.0,0.45568761]
["bitfinex","BTCUSD",1730757330583,0.403675,66986.0,66985.0,0.46968761]
["bitfinex","BTCUSD",1730757330761,0.403675,66986.0,66985.0,0.45568761]
["bitfinex","BTCUSD",1730757331367,0.284247,66986.0,66985.0,0.45568761]
["bitfinex","BTCUSD",1730757331568,0.284247,66986.0,66985.0,0.44168761]
["bitfinex","BTCUSD",1730757331770,0.284247,66986.0,66985.0,0.43068761]
["bitfinex","BTCUSD",1730757331984,0.284247,66986.0,66985.0,0.163287]
["bitfinex","BTCUSD",1730757332369,0.284247,66986.0,66985.0,0.3998073]
["bitfinex","BTCUSD",1730757332573,0.284247,66986.0,66985.0,0.30908404]
["bitfinex","BTCUSD",1730757333129,0.284247,66986.0,66985.0,0.30008404]
["bitfinex","BTCUSD",1730757333353,0.284247,66986.0,66985.0,0.31908404]
["bitfinex","BTCUSD",1730757333547,0.284247,66986.0,66985.0,0.42808404]
["bitfinex","BTCUSD",1730757333734,0.284247,66986.0,66985.0,0.43708404]
["bitfinex","BTCUSD",1730757334156,0.284247,66986.0,66985.0,0.42208404]
["bitfinex","BTCUSD",1730757335163,0.284247,66986.0,66985.0,0.44508404]
["bitfinex","BTCUSD",1730757336413,0.284247,66986.0,66985.0,0.45008404]
["bitfinex","BTCUSD",1730757336951,0.284247,66986.0,66985.0,0.45208404]
["bitfinex","BTCUSD",1730757337330,0.284247,66986.0,66985.0,0.45008404]
["bitfinex","BTCUSD",1730757337535,0.284247,66986.0,66985.0,0.45208404]
["bitfinex","BTCUSD",1730757337750,0.194676,66986.0,66985.0,0.67560434]
["bitfinex","BTCUSD",1730757337952,0.194676,66986.0,66985.0,0.54863114]
["bitfinex","BTCUSD",1730757338154,0.194676,66986.0,66985.0,0.59320854]
["bitfinex","BTCUSD",1730757338382,0.134962,66986.0,66985.0,0.59320854]
["bitfinex","BTCUSD",1730757338537,0.134962,66986.0,66985.0,0.54863114]
["bitfinex","BTCUSD",1730757338751,0.134962,66986.0,66985.0,0.60649724]
["bitfinex","BTCUSD",1730757339202,0.134962,66986.0,66985.0,0.52118404]
["bitfinex","BTCUSD",1730757339432,0.134962,66986.0,66985.0,0.44408404]
["bitfinex","BTCUSD",1730757339633,0.134962,66986.0,66985.0,0.45812404]
["bitfinex","BTCUSD",1730757339953,0.134962,66986.0,66985.0,0.44176962]
["bitfinex","BTCUSD",1730757340359,0.134962,66986.0,66985.0,0.46976962]
["bitfinex","BTCUSD",1730757340839,0.134962,66986.0,66985.0,0.47140162]
["bitfinex","BTCUSD",1730757340988,0.134962,66986.0,66985.0,0.45740162]
["bitfinex","BTCUSD",1730757341368,0.075248,66986.0,66985.0,0.45740162]
["bitfinex","BTCUSD",1730757341575,0.075248,66986.0,66985.0,0.62222909]
["bitfinex","BTCUSD",1730757341576,1e-06,66986.0,66985.0,0.62222909]
["bitfinex","BTCUSD",1730757341777,1e-06,66986.0,66985.0,0.71147376]
["bitfinex","BTCUSD",1730757341989,1e-06,66986.0,66985.0,0.72547376]
["bitfinex","BTCUSD",1730757342189,1e-06,66986.0,66985.0,0.62222909]
["bitfinex","BTCUSD",1730757342415,1e-06,66986.0,66985.0,0.71147461]
["bitfinex","BTCUSD",1730757342617,1e-06,66986.0,66985.0,0.73947461]
["bitfinex","BTCUSD",1730757342864,0.001692,66997.0,66993.0,0.161269]
["bitfinex","BTCUSD",1730757342983,0.001692,66997.0,66993.0,0.69068101]
["bitfinex","BTCUSD",1730757343389,0.001692,66997.0,66993.0,0.73530395]
["bitfinex","BTCUSD",1730757343636,0.001692,66997.0,66993.0,0.68568101]
["bitfinex","BTCUSD",1730757343842,0.001692,66997.0,66993.0,0.42306604]
["bitfinex","BTCUSD",1730757344047,0.001692,66997.0,66993.0,0.30006604]
["bitfinex","BTCUSD",1730757344418,0.001692,66997.0,66993.0,0.31406604]
["bitfinex","BTCUSD",1730757344629,0.001692,66997.0,66993.0,0.30906604]
["bitfinex","BTCUSD",1730757345219,0.001692,66997.0,66993.0,0.40906604]
["bitfinex","BTCUSD",1730757345480,0.001692,66997.0,66993.0,0.39506604]
["bitfinex","BTCUSD",1730757345939,0.001692,66997.0,66993.0,0.42206604]
["bitfinex","BTCUSD",1730757346134,0.001692,66997.0,66993.0,0.40906604]
["bitfinex","BTCUSD",1730757346334,0.001692,66997.0,66993.0,0.39506604]
["bitfinex","BTCUSD",1730757346585,0.001692,66997.0,66993.0,0.40706604]
["bitfinex","BTCUSD",1730757346812,0.001692,66997.0,66993.0,0.42106604]
["bitfinex","BTCUSD",1730757347015,0.001692,66997.0,66993.0,0.175269]
["bitfinex","BTCUSD",1730757347142,0.001692,66997.0,66993.0,0.161269]
["bitfinex","BTCUSD",1730757347346,0.001692,66997.0,66993.0,0.175269]
["bitfinex","BTCUSD",1730757347754,0.001692,66997.0,66993.0,0.163269]
["bitfinex","BTCUSD",1730757348157,0.001692,66997.0,66993.0,0.176269]
["bitfinex","BTCUSD",1730757348352,0.001692,66997.0,66993.0,0.163269]
["bitfinex","BTCUSD",1730757348566,0.001692,66997.0,66993.0,0.30906604]
["bitfinex","BTCUSD",1730757348771,0.001692,66997.0,66993.0,0.31606604]
["bitfinex","BTCUSD",1730757348975,0.082,66996.0,66993.0,0.163269]
["bitfinex","BTCUSD",1730757349182,0.082,66996.0,66988.0,0.298559]
["bitfinex","BTCUSD",1730757349183,0.082,66996.0,66989.0,0.1]
["bitfinex","BTCUSD",1730757349544,0.082,66996.0,66993.0,0.158269]
["bitfinex","BTCUSD",1730757349824,0.02261476,66994.0,66993.0,0.162309]
["bitfinex","BTCUSD",1730757350043,0.02261476,66994.0,66993.0,0.153309]
["bitfinex","BTCUSD",1730757350044,0.02261412,66994.0,66993.0,0.153309]
["bitfinex","BTCUSD",1730757350485,0.0088403,66994.0,66993.0,0.153309]
["bitfinex","BTCUSD",1730757350900,0.0088403,66994.0,66993.0,0.149309]
["bitfinex","BTCUSD",1730757351342,0.0088403,66994.0,66993.0,0.153309]
["bitfinex","BTCUSD",1730757351756,0.02261217,66994.0,66993.0,0.153309]
["bitfinex","BTCUSD",1730757352742,0.02342817,66994.0,66993.0,0.149309]
["bitfinex","BTCUSD",1730757352969,0.0096563,66994.0,66993.0,0.149309]
["bitfinex","BTCUSD",1730757353125,0.0096563,66994.0,66993.0,0.155309]
["bitfinex","BTCUSD",1730757353126,0.02342827,66994.0,66993.0,0.155309]
["bitfinex","BTCUSD",1730757353346,0.0096563,66994.0,66993.0,0.155309]
["bitfinex","BTCUSD",1730757353548,0.0096563,66994.0,66993.0,0.149309]
["bitfinex","BTCUSD",1730757355702,0.0096563,66994.0,66993.0,4e-05]
["bitfinex","BTCUSD",1730757355975,0.0096563,66994.0,66993.0,0.00904]
["bitfinex","BTCUSD",1730757355976,0.21949443,66994.0,66993.0,0.00904]
["bitfinex","BTCUSD",1730757356180,0.2057233,66994.0,66993.0,0.00904]
["bitfinex","BTCUSD",1730757356640,0.24152673,66994.0,66993.0,0.00604]
["bitfinex","BTCUSD",1730757356895,0.24152673,66994.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757356896,0.149282,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757357128,0.32057588,66992.0,66988.0,0.2235203]
["bitfinex","BTCUSD",1730757357392,0.0811,66993.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757357393,0.16304159,66991.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757357658,0.01376759,66990.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757357845,0.01376759,66989.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757358062,0.01376759,66988.0,66986.0,0.002632]
["bitfinex","BTCUSD",1730757358299,0.0811,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1730757358546,0.01376411,66992.0,66987.0,0.298565]
["bitfinex","BTCUSD",1730757358791,0.01376411,66991.0,66988.0,0.149279]
["bitfinex","BTCUSD",1730757359032,0.0811,66993.0,66988.0,0.149279]
["bitfinex","BTCUSD",1730757359033,0.01376411,66990.0,66988.0,0.149279]
["bitfinex","BTCUSD",1730757359263,0.0811,66993.0,66988.0,0.149279]
["bitfinex","BTCUSD",1730757359264,0.01376411,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1730757359497,0.01376411,66989.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757359728,0.23037,66993.0,66987.0,0.149282]
["bitfinex","BTCUSD",1730757359974,0.01376119,66988.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757360201,0.01376119,66987.0,66986.0,0.002632]
["bitfinex","BTCUSD",1730757360413,0.01376119,66987.0,66986.0,0.150916]
["bitfinex","BTCUSD",1730757361318,0.003,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757362468,0.003,66989.0,66986.0,0.005632]
["bitfinex","BTCUSD",1730757362704,0.01676321,66989.0,66986.0,0.005632]
["bitfinex","BTCUSD",1730757362979,0.003,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757363221,0.01376104,66989.0,66987.0,0.298565]
["bitfinex","BTCUSD",1730757363455,0.01376104,66988.0,66986.0,0.150914]
["bitfinex","BTCUSD",1730757363689,0.3081923,66994.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757363690,0.01376104,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757363957,0.01376104,66987.0,66986.0,0.150916]
["bitfinex","BTCUSD",1730757364433,0.01376104,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757364657,0.16304304,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757364916,0.01376104,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757365177,0.16304304,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757365394,0.01376104,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757365628,0.41737108,66987.0,66986.0,0.001632]
["bitfinex","BTCUSD",1730757365892,0.005,66978.0,66969.0,0.2235203]
["bitfinex","BTCUSD",1730757366096,0.0772,66979.0,66969.0,0.2235203]
["bitfinex","BTCUSD",1730757366097,0.14932,66970.0,66969.0,0.2235203]
["bitfinex","BTCUSD",1730757366370,0.16308104,66970.0,66969.0,0.2235203]
["bitfinex","BTCUSD",1730757366615,0.16308104,66970.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757366790,0.303618,66976.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757366791,0.01376104,66969.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757367002,0.01376104,66968.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757367199,0.149329,66966.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757367433,0.16309004,66966.0,66965.0,0.00163]
["bitfinex","BTCUSD",1730757368176,0.149329,66966.0,66965.0,0.00263]
["bitfinex","BTCUSD",1730757368591,0.149329,66966.0,66965.0,0.00663]
["bitfinex","BTCUSD",1730757368799,0.01371861,66966.0,66965.0,0.00663]
["bitfinex","BTCUSD",1730757369014,0.005,66978.0,66967.0,0.298654]
["bitfinex","BTCUSD",1730757369015,0.01371998,66976.0,66967.0,0.298654]
["bitfinex","BTCUSD",1730757369293,0.0478,66981.0,66965.0,0.00663]
["bitfinex","BTCUSD",1730757369294,0.01371594,66977.0,66966.0,0.298659]
["bitfinex","BTCUSD",1730757369495,0.01371594,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1730757369701,0.01371594,66977.0,66975.0,0.298618]
["bitfinex","BTCUSD",1730757369702,0.52261,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1730757371818,0.52261,66976.0,66975.0,0.154309]
["bitfinex","BTCUSD",1730757372222,0.52261,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1730757372560,0.52261,66976.0,66975.0,0.152309]
["bitfinex","BTCUSD",1730757372760,0.52261,66976.0,66975.0,0.252309]
["bitfinex","BTCUSD",1730757373219,0.52261,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1730757373417,0.52261,66976.0,66975.0,0.253309]
["bitfinex","BTCUSD",1730757374794,0.52261,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1730757374995,0.52261,66976.0,66975.0,0.252309]
["bitfinex","BTCUSD",1730757375326,0.52261,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1730757375648,0.52261,66976.0,66975.0,0.39510604]
["bitfinex","BTCUSD",1730757375853,0.52261,66976.0,66975.0,0.40014604]
["bitfinex","BTCUSD",1730757376060,0.52261,66976.0,66975.0,0.43314604]
["bitfinex","BTCUSD",1730757376868,0.52261,66976.0,66975.0,0.43514604]
["bitfinex","BTCUSD",1730757377294,0.52261,66976.0,66975.0,0.65866634]
["bitfinex","BTCUSD",1730757377428,0.52261,66976.0,66975.0,0.51054604]
["bitfinex","BTCUSD",1730757377635,0.403166,66976.0,66975.0,0.52288518]
["bitfinex","BTCUSD",1730757377855,0.343444,66976.0,66975.0,0.52370118]
["bitfinex","BTCUSD",1730757378277,0.16628449,66976.0,66975.0,0.53008937]
["bitfinex","BTCUSD",1730757378477,0.050811,66989.0,66988.0,0.25628]
["bitfinex","BTCUSD",1730757378678,0.050811,66989.0,66988.0,0.68869201]
["bitfinex","BTCUSD",1730757378890,0.000816,66989.0,66988.0,0.68869201]
["bitfinex","BTCUSD",1730757379644,0.000816,66989.0,66988.0,0.69069201]
["bitfinex","BTCUSD",1730757379780,0.000816,66989.0,66988.0,0.68869201]
["bitfinex","BTCUSD",1730757380222,0.000816,66989.0,66988.0,0.39507704]
["bitfinex","BTCUSD",1730757380641,0.000816,66989.0,66988.0,0.24928]
["bitfinex","BTCUSD",1730757380838,0.000816,66989.0,66988.0,0.39806228]
["bitfinex","BTCUSD",1730757380950,0.000816,66989.0,66988.0,0.42507704]
["bitfinex","BTCUSD",1730757381364,0.000816,66989.0,66988.0,0.42307704]
["bitfinex","BTCUSD",1730757381626,0.000816,66989.0,66988.0,0.39507704]
["bitfinex","BTCUSD",1730757381828,0.000816,66989.0,66988.0,0.16728]
["bitfinex","BTCUSD",1730757382235,0.000816,66989.0,66988.0,0.16128]
["bitfinex","BTCUSD",1730757382408,0.000816,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757382612,0.000816,66989.0,66988.0,0.15628]
["bitfinex","BTCUSD",1730757382822,0.000816,66989.0,66988.0,0.16828]
["bitfinex","BTCUSD",1730757382999,0.000816,66989.0,66988.0,0.16128]
["bitfinex","BTCUSD",1730757383392,0.000816,66989.0,66988.0,0.16728]
["bitfinex","BTCUSD",1730757383645,0.000816,66989.0,66988.0,0.16128]
["bitfinex","BTCUSD",1730757384061,0.000816,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757384403,0.000816,66989.0,66988.0,0.16128]
["bitfinex","BTCUSD",1730757384925,0.000816,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757385489,0.000816,66989.0,66988.0,0.16928]
["bitfinex","BTCUSD",1730757385609,0.000816,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1730757386009,0.000816,66989.0,66988.0,0.16728]
["bitfinex","BTCUSD",1730757386238,0.000816,66989.0,66988.0,0.26728]
["bitfinex","BTCUSD",1730757386440,0.000816,66989.0,66988.0,0.27026534]
["bitfinex","BTCUSD",1730757386662,0.000816,66989.0,66988.0,0.26128]
["bitfinex","BTCUSD",1730757387139,0.000816,66989.0,66988.0,0.26726524]
["bitfinex","BTCUSD",1730757387353,0.000816,66989.0,66988.0,0.25526524]
["bitfinex","BTCUSD",1730757387558,0.000816,66989.0,66988.0,0.26426524]
["bitfinex","BTCUSD",1730757388069,0.000816,66989.0,66988.0,0.25526524]
["bitfinex","BTCUSD",1730757388300,0.000816,66989.0,66988.0,0.26726524]
["bitfinex","BTCUSD",1730757388504,0.000816,66989.0,66988.0,0.26128]
["bitfinex","BTCUSD",1730757388787,0.000816,66989.0,66988.0,0.26728]
["bitfinex","BTCUSD",1730757388920,0.000816,66989.0,66988.0,0.25528]
["bitfinex","BTCUSD",1730757389119,0.000816,66989.0,66988.0,0.26728]
["bitfinex","BTCUSD",1730757389776,0.000816,66989.0,66988.0,0.43007704]
["bitfinex","BTCUSD",1730757389930,0.000816,66989.0,66988.0,0.43607704]
["bitfinex","BTCUSD",1730757390134,0.000816,66989.0,66988.0,0.44107704]
["bitfinex","BTCUSD",1730757390338,0.000816,66989.0,66988.0,0.42907704]
["bitfinex","BTCUSD",1730757390767,0.000816,66989.0,66988.0,0.44607704]
["bitfinex","BTCUSD",1730757391140,0.000816,66989.0,66988.0,0.43607704]
["bitfinex","BTCUSD",1730757391345,0.000816,66989.0,66988.0,0.43007704]
["bitfinex","BTCUSD",1730757391577,0.000816,66989.0,66988.0,0.84155693]
["bitfinex","BTCUSD",1730757391770,3e-07,66997.0,66996.0,0.161262]
["bitfinex","BTCUSD",1730757392129,3e-07,66997.0,66996.0,0.42305904]
["bitfinex","BTCUSD",1730757392247,3e-07,66997.0,66996.0,0.42505904]
["bitfinex","BTCUSD",1730757392448,3e-07,66997.0,66996.0,0.43005904]
["bitfinex","BTCUSD",1730757393274,3e-07,66997.0,66996.0,0.44405904]
["bitfinex","BTCUSD",1730757393514,3e-07,66997.0,66996.0,0.70404558]
["bitfinex","BTCUSD",1730757393880,3e-07,66997.0,66996.0,0.71804558]
["bitfinex","BTCUSD",1730757394285,3e-07,66997.0,66996.0,0.40640907]
["bitfinex","BTCUSD",1730757394734,3e-07,66997.0,66996.0,0.43440907]
["bitfinex","BTCUSD",1730757394934,3e-07,66997.0,66996.0,0.42305904]
["bitfinex","BTCUSD",1730757395140,3e-07,66997.0,66996.0,0.29505904]
["bitfinex","BTCUSD",1730757395337,3e-07,66997.0,66996.0,0.30705904]
["bitfinex","BTCUSD",1730757395576,3e-07,66997.0,66996.0,0.32105904]
["bitfinex","BTCUSD",1730757396008,3e-07,66997.0,66996.0,0.81456588]
["bitfinex","BTCUSD",1730757396284,3e-07,66997.0,66996.0,0.31405904]
["bitfinex","BTCUSD",1730757396521,3e-07,66997.0,66996.0,0.41405904]
["bitfinex","BTCUSD",1730757396695,3e-07,66997.0,66996.0,0.39505904]
["bitfinex","BTCUSD",1730757396959,3e-07,66997.0,66996.0,0.40905904]
["bitfinex","BTCUSD",1730757397573,3e-07,66997.0,66996.0,0.39505904]
["bitfinex","BTCUSD",1730757397720,3e-07,66997.0,66996.0,0.40705904]
["bitfinex","BTCUSD",1730757398103,3e-07,66997.0,66996.0,0.41905904]
["bitfinex","BTCUSD",1730757398300,3e-07,66997.0,66996.0,0.39505904]
["bitfinex","BTCUSD",1730757398526,3e-07,66997.0,66996.0,0.40405904]
["bitfinex","BTCUSD",1730757398729,3e-07,66997.0,66996.0,0.40705904]
["bitfinex","BTCUSD",1730757402161,3e-07,66997.0,66996.0,0.40905904]
["bitfinex","BTCUSD",1730757402374,3e-07,66997.0,66996.0,0.40705904]
["bitfinex","BTCUSD",1730757402506,3e-07,66997.0,66996.0,0.43505904]
["bitfinex","BTCUSD",1730757402690,3e-07,66997.0,66996.0,0.42605904]
["bitfinex","BTCUSD",1730757403089,3e-07,66997.0,66996.0,0.43605904]
["bitfinex","BTCUSD",1730757403523,3e-07,66997.0,66996.0,0.43005904]
["bitfinex","BTCUSD",1730757403967,3e-07,66997.0,66996.0,0.66657934]
["bitfinex","BTCUSD",1730757404170,3e-07,66997.0,66996.0,0.57015904]
["bitfinex","BTCUSD",1730757404372,3e-07,66997.0,66996.0,0.57415904]
["bitfinex","BTCUSD",1730757404560,3e-07,66997.0,66996.0,0.56815904]
["bitfinex","BTCUSD",1730757404858,3e-07,66997.0,66996.0,0.57315904]
["bitfinex","BTCUSD",1730757406882,0.001692,67009.0,67002.0,0.54423554]
["bitfinex","BTCUSD",1730757406883,1e-06,67003.0,67002.0,0.54423554]
["bitfinex","BTCUSD",1730757407044,0.001692,67009.0,67002.0,0.54423554]
["bitfinex","BTCUSD",1730757407045,0.001692,67009.0,67008.0,0.012]
["bitfinex","BTCUSD",1730757407208,0.001692,67009.0,67008.0,0.43003204]
["bitfinex","BTCUSD",1730757411688,0.001692,67009.0,67008.0,0.42503204]
["bitfinex","BTCUSD",1730757411970,0.001692,67009.0,67008.0,0.42803204]
["bitfinex","BTCUSD",1730757412368,0.001692,67009.0,67008.0,0.44146825]
["bitfinex","BTCUSD",1730757413155,0.001692,67009.0,67008.0,0.43446825]
["bitfinex","BTCUSD",1730757413428,0.001692,67009.0,67008.0,0.30646825]
["bitfinex","BTCUSD",1730757414860,0.001692,67009.0,67008.0,0.39503204]
["bitfinex","BTCUSD",1730757415271,0.001692,67009.0,67008.0,0.42303204]
["bitfinex","BTCUSD",1730757415494,0.001692,67009.0,67008.0,0.59417322]
["bitfinex","BTCUSD",1730757415951,0.001692,67009.0,67008.0,0.59617322]
["bitfinex","BTCUSD",1730757416934,0.001692,67009.0,67008.0,0.60117322]
["bitfinex","BTCUSD",1730757418083,0.001692,67009.0,67008.0,0.59417322]
["bitfinex","BTCUSD",1730757418778,0.001692,67009.0,67008.0,0.59917322]
["bitfinex","BTCUSD",1730757419254,0.001692,67009.0,67008.0,0.60117322]
["bitfinex","BTCUSD",1730757420429,0.001692,67009.0,67008.0,0.64647322]
["bitfinex","BTCUSD",1730757420684,0.001692,67009.0,67008.0,0.72297322]
["bitfinex","BTCUSD",1730757420922,0.001692,67020.0,67019.0,0.45535218]
["bitfinex","BTCUSD",1730757421165,0.001692,67020.0,67019.0,0.60114922]
["bitfinex","BTCUSD",1730757421654,0.001692,67020.0,67019.0,0.9295904]
["bitfinex","BTCUSD",1730757422354,0.001692,67020.0,67019.0,0.9305904]
["bitfinex","BTCUSD",1730757423039,0.001692,67020.0,67019.0,0.9295904]
["bitfinex","BTCUSD",1730757423267,0.001692,67020.0,67019.0,0.9435904]
["bitfinex","BTCUSD",1730757423721,0.001692,67020.0,67019.0,0.61514922]
["bitfinex","BTCUSD",1730757423965,0.001692,67020.0,67019.0,0.59671817]
["bitfinex","BTCUSD",1730757424220,0.001692,67020.0,67019.0,0.32057699]
["bitfinex","BTCUSD",1730757424473,0.01544005,67020.0,67019.0,0.33957699]
["bitfinex","BTCUSD",1730757424695,0.01544005,67020.0,67019.0,0.49671817]
["bitfinex","BTCUSD",1730757424922,0.01544005,67020.0,67019.0,0.49171817]
["bitfinex","BTCUSD",1730757425154,0.01544005,67020.0,67019.0,0.49671817]
["bitfinex","BTCUSD",1730757425399,0.01544005,67020.0,67019.0,0.48514922]
["bitfinex","BTCUSD",1730757425629,0.01544005,67020.0,67019.0,0.52214922]
["bitfinex","BTCUSD",1730757425832,0.01544005,67020.0,67019.0,0.60314922]
["bitfinex","BTCUSD",1730757425833,0.01544191,67020.0,67019.0,0.60314922]
["bitfinex","BTCUSD",1730757426059,0.01544191,67020.0,67019.0,0.59714922]
["bitfinex","BTCUSD",1730757426260,0.001692,67020.0,67019.0,0.60814922]
["bitfinex","BTCUSD",1730757426670,0.01544258,67020.0,67019.0,0.60814922]
["bitfinex","BTCUSD",1730757426884,0.001692,67020.0,67019.0,0.60814922]
["bitfinex","BTCUSD",1730757427594,0.001692,67020.0,67019.0,0.7722904]
["bitfinex","BTCUSD",1730757427815,0.001692,67020.0,67019.0,0.7882904]
["bitfinex","BTCUSD",1730757428034,0.001692,67020.0,67019.0,0.7812904]
["bitfinex","BTCUSD",1730757428260,0.001692,67020.0,67019.0,0.7912904]
["bitfinex","BTCUSD",1730757428449,0.001692,67020.0,67019.0,0.7822904]
["bitfinex","BTCUSD",1730757428701,0.001692,67020.0,67019.0,0.7862904]
["bitfinex","BTCUSD",1730757428924,0.001692,67020.0,67019.0,0.8002904]
["bitfinex","BTCUSD",1730757430133,0.001692,67027.0,67026.0,0.01]
["bitfinex","BTCUSD",1730757430346,0.001692,67027.0,67026.0,0.72223322]
["bitfinex","BTCUSD",1730757430556,0.001692,67027.0,67026.0,0.59913322]
["bitfinex","BTCUSD",1730757431230,0.001692,67027.0,67026.0,0.58913322]
["bitfinex","BTCUSD",1730757431444,0.001692,67027.0,67026.0,0.59413322]
["bitfinex","BTCUSD",1730757431662,0.001692,67027.0,67026.0,0.62213322]
["bitfinex","BTCUSD",1730757432103,0.001692,67027.0,67026.0,0.61013322]
["bitfinex","BTCUSD",1730757432307,0.001692,67027.0,67026.0,0.60013322]
["bitfinex","BTCUSD",1730757432564,0.001692,67027.0,67026.0,0.60613322]
["bitfinex","BTCUSD",1730757432771,0.001692,67027.0,67026.0,0.82965352]
["bitfinex","BTCUSD",1730757432977,0.001692,67027.0,67026.0,0.6239034]
["bitfinex","BTCUSD",1730757433185,0.001692,67027.0,67026.0,0.61313322]
["bitfinex","BTCUSD",1730757433395,0.001692,67027.0,67026.0,0.62449739]
["bitfinex","BTCUSD",1730757433869,0.2235203,67053.0,67050.0,0.282142]
["bitfinex","BTCUSD",1730757434069,0.001,67054.0,67053.0,0.01]
["bitfinex","BTCUSD",1730757434277,0.001,67054.0,67053.0,0.51193204]
["bitfinex","BTCUSD",1730757434486,0.0088403,67061.0,67055.0,0.279131]
["bitfinex","BTCUSD",1730757435141,0.0088403,67061.0,67055.0,0.42992804]
["bitfinex","BTCUSD",1730757435343,0.0088403,67061.0,67055.0,0.47291838]
["bitfinex","BTCUSD",1730757435565,0.0088403,67061.0,67055.0,0.47491838]
["bitfinex","BTCUSD",1730757436004,0.0088403,67061.0,67055.0,0.50291838]
["bitfinex","BTCUSD",1730757436433,0.0088403,67061.0,67055.0,0.46749333]
["bitfinex","BTCUSD",1730757436637,0.0088403,67061.0,67055.0,0.46949333]
["bitfinex","BTCUSD",1730757437056,0.0088403,67061.0,67055.0,0.44849333]
["bitfinex","BTCUSD",1730757437266,0.0088403,67061.0,67055.0,0.45349333]
["bitfinex","BTCUSD",1730757437474,0.0088403,67061.0,67055.0,0.46949333]
["bitfinex","BTCUSD",1730757437646,0.0088403,67061.0,67055.0,0.45549333]
["bitfinex","BTCUSD",1730757437881,0.0088403,67061.0,67055.0,0.44149333]
["bitfinex","BTCUSD",1730757438083,0.0088403,67061.0,67055.0,0.45349333]
["bitfinex","BTCUSD",1730757438286,0.0088403,67061.0,67055.0,0.85015481]
["bitfinex","BTCUSD",1730757438488,0.0088403,67061.0,67055.0,0.67162485]
["bitfinex","BTCUSD",1730757438691,0.02193611,67073.0,67063.0,0.261113]
["bitfinex","BTCUSD",1730757438894,0.2235203,67073.0,67063.0,0.68573258]
["bitfinex","BTCUSD",1730757439152,0.2235203,67073.0,67063.0,0.68275122]
["bitfinex","BTCUSD",1730757439371,0.001,67074.0,67073.0,0.156091]
["bitfinex","BTCUSD",1730757439578,0.001,67074.0,67073.0,0.42488804]
["bitfinex","BTCUSD",1730757439803,0.001,67074.0,67073.0,0.46787838]
["bitfinex","BTCUSD",1730757440260,0.00169,67077.0,67076.0,0.156084]
["bitfinex","BTCUSD",1730757440468,0.00169,67077.0,67076.0,0.42488104]
["bitfinex","BTCUSD",1730757440675,0.00169,67077.0,67076.0,0.46787138]
["bitfinex","BTCUSD",1730757441122,0.00169,67077.0,67076.0,0.46287138]
["bitfinex","BTCUSD",1730757441535,0.01537561,67077.0,67076.0,0.68728213]
["bitfinex","BTCUSD",1730757441741,0.01537561,67077.0,67076.0,0.69128213]
["bitfinex","BTCUSD",1730757442164,0.01537561,67077.0,67076.0,0.70028213]
["bitfinex","BTCUSD",1730757442621,0.01537561,67077.0,67076.0,0.74527247]
["bitfinex","BTCUSD",1730757443143,0.01537561,67077.0,67076.0,0.73127247]
["bitfinex","BTCUSD",1730757443377,0.01537561,67077.0,67076.0,0.70028213]
["bitfinex","BTCUSD",1730757443613,0.03725452,67077.0,67076.0,0.70028213]
["bitfinex","BTCUSD",1730757443842,0.03725452,67077.0,67076.0,0.68628213]
["bitfinex","BTCUSD",1730757444376,0.03725452,67077.0,67076.0,0.009]
["bitfinex","BTCUSD",1730757444377,0.12578227,67077.0,67076.0,0.009]
["bitfinex","BTCUSD",1730757444600,0.13945662,67077.0,67076.0,0.31788104]
["bitfinex","BTCUSD",1730757444816,0.17318728,67077.0,67076.0,0.30888104]
["bitfinex","BTCUSD",1730757445040,0.14857326,67077.0,67076.0,0.29488104]
["bitfinex","BTCUSD",1730757445260,0.14857326,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1730757445492,0.28580369,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1730757445703,0.28580369,67077.0,67070.0,0.1]
["bitfinex","BTCUSD",1730757445908,0.02279658,67075.0,67071.0,0.2235203]
["bitfinex","BTCUSD",1730757446114,0.02279658,67072.0,67071.0,0.2235203]
["bitfinex","BTCUSD",1730757446326,0.05583169,67072.0,67071.0,0.2235203]
["bitfinex","BTCUSD",1730757446538,0.05583169,67072.0,67070.0,0.1]
["bitfinex","BTCUSD",1730757446756,0.02280168,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730757446987,0.05584565,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730757447203,0.05584565,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730757447416,0.02280168,67075.0,67070.0,0.1]
["bitfinex","BTCUSD",1730757447417,0.05584565,67072.0,67070.0,0.1]
["bitfinex","BTCUSD",1730757447663,0.29817,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1730757447664,0.02280168,67073.0,67071.0,0.002]
["bitfinex","BTCUSD",1730757447888,0.149089,67074.0,67071.0,0.002]
["bitfinex","BTCUSD",1730757447889,0.05585835,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1730757448131,0.05585835,67072.0,67070.0,0.1]
["bitfinex","BTCUSD",1730757448132,0.05585835,67072.0,67070.0,0.249096]
["bitfinex","BTCUSD",1730757448337,0.05585835,67071.0,67070.0,0.249096]
["bitfinex","BTCUSD",1730757448552,0.05585835,67071.0,67067.0,0.1]
["bitfinex","BTCUSD",1730757448775,0.05585835,67070.0,67068.0,0.14579704]
["bitfinex","BTCUSD",1730757449006,0.04491041,67069.0,67068.0,0.39489904]
["bitfinex","BTCUSD",1730757449879,0.08089,67077.0,67070.0,0.149096]
["bitfinex","BTCUSD",1730757450102,0.08089,67077.0,67068.0,0.54399704]
["bitfinex","BTCUSD",1730757450103,0.04493831,67069.0,67068.0,0.547302]
["bitfinex","BTCUSD",1730757450317,0.00932948,67069.0,67068.0,0.547302]
["bitfinex","BTCUSD",1730757450544,0.03560883,67069.0,67068.0,0.547302]
["bitfinex","BTCUSD",1730757450989,0.03560883,67069.0,67068.0,0.575302]
["bitfinex","BTCUSD",1730757451206,0.0136957,67069.0,67068.0,0.72109904]
["bitfinex","BTCUSD",1730757451420,0.0136957,67069.0,67068.0,0.71609904]
["bitfinex","BTCUSD",1730757451633,0.035616,67069.0,67068.0,0.71609904]
["bitfinex","BTCUSD",1730757451876,0.0136957,67069.0,67068.0,0.71809904]
["bitfinex","BTCUSD",1730757452088,0.0136957,67069.0,67068.0,0.72109904]
["bitfinex","BTCUSD",1730757452517,0.000815,67072.0,67071.0,0.272095]
["bitfinex","BTCUSD",1730757452739,0.01451639,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757453568,0.000815,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757453781,0.000815,67072.0,67071.0,0.43089204]
["bitfinex","BTCUSD",1730757454026,0.000815,67072.0,67071.0,0.43789204]
["bitfinex","BTCUSD",1730757454240,0.000815,67072.0,67071.0,0.42489204]
["bitfinex","BTCUSD",1730757454739,0.000815,67072.0,67071.0,0.43489204]
["bitfinex","BTCUSD",1730757455166,0.000815,67072.0,67071.0,0.43789204]
["bitfinex","BTCUSD",1730757455381,0.000815,67072.0,67071.0,0.43489204]
["bitfinex","BTCUSD",1730757455598,0.01452424,67072.0,67071.0,0.43489204]
["bitfinex","BTCUSD",1730757455805,0.000815,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757456015,0.01452377,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757456222,0.01452377,67072.0,67071.0,0.43089204]
["bitfinex","BTCUSD",1730757456427,0.03646921,67072.0,67071.0,0.43089204]
["bitfinex","BTCUSD",1730757456635,0.01452377,67072.0,67071.0,0.42289204]
["bitfinex","BTCUSD",1730757456844,0.01452377,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757457058,0.01453122,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757457483,0.03648946,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757457704,0.03648946,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757457915,0.03648946,67072.0,67071.0,0.40789204]
["bitfinex","BTCUSD",1730757458131,0.0458178,67072.0,67071.0,0.40789204]
["bitfinex","BTCUSD",1730757458312,0.0458178,67072.0,67071.0,0.41689204]
["bitfinex","BTCUSD",1730757458559,0.0458178,67072.0,67071.0,0.40789204]
["bitfinex","BTCUSD",1730757458978,0.0458178,67072.0,67071.0,0.41589204]
["bitfinex","BTCUSD",1730757459197,0.0458178,67072.0,67071.0,0.43089204]
["bitfinex","BTCUSD",1730757459411,0.0458178,67072.0,67071.0,0.43289204]
["bitfinex","BTCUSD",1730757459632,0.0458178,67072.0,67071.0,0.29689204]
["bitfinex","BTCUSD",1730757459845,0.0458178,67072.0,67071.0,0.30989204]
["bitfinex","BTCUSD",1730757460295,0.0458178,67072.0,67071.0,0.41989204]
["bitfinex","BTCUSD",1730757460712,0.0458178,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757460922,0.0458178,67072.0,67071.0,0.42989204]
["bitfinex","BTCUSD",1730757461131,0.0458178,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757461348,0.0458178,67072.0,67071.0,0.42189204]
["bitfinex","BTCUSD",1730757461572,0.0458178,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757461755,0.0458178,67072.0,67071.0,0.44189204]
["bitfinex","BTCUSD",1730757462246,0.0458178,67072.0,67071.0,0.42789204]
["bitfinex","BTCUSD",1730757462454,0.06865433,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757462660,0.0458178,67072.0,67071.0,0.42789204]
["bitfinex","BTCUSD",1730757462896,0.0458178,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757463353,0.0458178,67072.0,67071.0,0.43189204]
["bitfinex","BTCUSD",1730757463567,0.0458178,67072.0,67071.0,0.42689204]
["bitfinex","BTCUSD",1730757463568,0.000815,67072.0,67071.0,0.42689204]
["bitfinex","BTCUSD",1730757463767,0.05515798,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757463981,0.06893807,67072.0,67071.0,0.42389204]
["bitfinex","BTCUSD",1730757464199,0.04547125,67072.0,67071.0,0.32589204]
["bitfinex","BTCUSD",1730757464426,0.04547125,67072.0,67071.0,0.30089204]
["bitfinex","BTCUSD",1730757464842,0.04547125,67072.0,67071.0,0.30389204]
["bitfinex","BTCUSD",1730757465062,0.04547125,67072.0,67071.0,0.29489204]
["bitfinex","BTCUSD",1730757465266,0.04547125,67072.0,67071.0,0.30389204]
["bitfinex","BTCUSD",1730757465672,0.04547125,67072.0,67071.0,0.29489204]
["bitfinex","BTCUSD",1730757466544,0.04547125,67072.0,67071.0,0.30189204]
["bitfinex","BTCUSD",1730757466989,0.04547125,67072.0,67071.0,0.29489204]
["bitfinex","BTCUSD",1730757467672,0.06843888,67072.0,67071.0,0.31789204]
["bitfinex","BTCUSD",1730757467922,0.06843885,67072.0,67071.0,0.29489204]
["bitfinex","BTCUSD",1730757468158,0.04547125,67072.0,67071.0,0.29489204]
["bitfinex","BTCUSD",1730757469098,0.04547125,67072.0,67071.0,0.29789204]
["bitfinex","BTCUSD",1730757469824,0.04547125,67072.0,67071.0,0.30389204]
["bitfinex","BTCUSD",1730757470073,0.04547125,67072.0,67071.0,0.42689204]
["bitfinex","BTCUSD",1730757470074,0.04547296,67072.0,67071.0,0.42689204]
["bitfinex","BTCUSD",1730757470287,0.06844082,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757470493,0.04547296,67072.0,67071.0,0.42189204]
["bitfinex","BTCUSD",1730757471073,0.04547296,67072.0,67071.0,0.41789204]
["bitfinex","BTCUSD",1730757471330,0.04547296,67072.0,67071.0,0.43689204]
["bitfinex","BTCUSD",1730757471531,0.04547296,67072.0,67071.0,0.42989204]
["bitfinex","BTCUSD",1730757471882,0.04547296,67072.0,67071.0,0.43689204]
["bitfinex","BTCUSD",1730757472048,0.04547296,67072.0,67071.0,0.44108939]
["bitfinex","BTCUSD",1730757472475,0.04547296,67072.0,67071.0,0.42908939]
["bitfinex","BTCUSD",1730757472883,0.04547296,67072.0,67071.0,0.44108939]
["bitfinex","BTCUSD",1730757473142,0.06311979,67072.0,67071.0,0.44108939]
["bitfinex","BTCUSD",1730757473372,0.06311979,67072.0,67071.0,0.42908939]
["bitfinex","BTCUSD",1730757473573,0.04549461,67072.0,67071.0,0.44608939]
["bitfinex","BTCUSD",1730757473789,0.02237758,67072.0,67071.0,0.44608939]
["bitfinex","BTCUSD",1730757473990,0.04549502,67072.0,67071.0,0.62199771]
["bitfinex","BTCUSD",1730757474191,0.05381632,67072.0,67071.0,0.61099771]
["bitfinex","BTCUSD",1730757474397,0.03616683,67072.0,67071.0,0.61499771]
["bitfinex","BTCUSD",1730757474597,0.03616683,67072.0,67071.0,0.44408939]
["bitfinex","BTCUSD",1730757474830,0.03616683,67072.0,67071.0,0.44908939]
["bitfinex","BTCUSD",1730757475046,0.03616712,67072.0,67071.0,0.44408939]
["bitfinex","BTCUSD",1730757475257,0.03616712,67072.0,67071.0,0.44571939]
["bitfinex","BTCUSD",1730757475472,0.03616712,67072.0,67071.0,0.45671939]
["bitfinex","BTCUSD",1730757475677,0.03616712,67072.0,67071.0,0.44671939]
["bitfinex","BTCUSD",1730757476086,0.01410428,67072.0,67071.0,0.46071939]
["bitfinex","BTCUSD",1730757476504,0.03616922,67072.0,67071.0,0.46071939]
["bitfinex","BTCUSD",1730757476709,0.03616922,67072.0,67071.0,0.43571939]
["bitfinex","BTCUSD",1730757476843,0.01410428,67072.0,67071.0,0.43571939]
["bitfinex","BTCUSD",1730757477052,0.000315,67072.0,67071.0,0.44471939]
["bitfinex","BTCUSD",1730757477279,0.01410809,67072.0,67071.0,0.45771939]
["bitfinex","BTCUSD",1730757478400,0.01410809,67072.0,67071.0,0.70632771]
["bitfinex","BTCUSD",1730757478606,0.000315,67072.0,67071.0,0.69832771]
["bitfinex","BTCUSD",1730757479019,0.000315,67072.0,67071.0,0.86862771]
["bitfinex","BTCUSD",1730757479220,0.00169,67077.0,67076.0,0.284084]
["bitfinex","BTCUSD",1730757479473,0.00169,67077.0,67076.0,0.60377001]
["bitfinex","BTCUSD",1730757479675,0.00169,67077.0,67076.0,0.60078936]
["bitfinex","BTCUSD",1730757480281,0.00169,67077.0,67076.0,0.59378936]
["bitfinex","BTCUSD",1730757480693,0.00169,67077.0,67076.0,0.62078936]
["bitfinex","BTCUSD",1730757480893,0.00169,67077.0,67076.0,0.61878936]
["bitfinex","BTCUSD",1730757482118,0.00169,67077.0,67076.0,0.84230966]
["bitfinex","BTCUSD",1730757482365,0.00169,67077.0,67076.0,0.62042476]
["bitfinex","BTCUSD",1730757482588,0.00169,67077.0,67076.0,0.61878936]
["bitfinex","BTCUSD",1730757483274,0.00169,67077.0,67076.0,0.84430966]
["bitfinex","BTCUSD",1730757483488,0.00169,67077.0,67076.0,0.62078936]
["bitfinex","BTCUSD",1730757485304,0.00169,67088.0,67076.0,0.62078936]
["bitfinex","BTCUSD",1730757485305,0.00169,67088.0,67087.0,0.44996832]
["bitfinex","BTCUSD",1730757485542,0.00169,67088.0,67087.0,0.59376536]
["bitfinex","BTCUSD",1730757486041,0.00161687,67088.0,67087.0,0.59376536]
["bitfinex","BTCUSD",1730757486531,0.00161687,67088.0,67087.0,0.60276536]
["bitfinex","BTCUSD",1730757486767,0.00161687,67088.0,67087.0,0.43185704]
["bitfinex","BTCUSD",1730757486999,0.00161687,67088.0,67087.0,0.44285704]
["bitfinex","BTCUSD",1730757487211,0.00161687,67088.0,67087.0,0.43185704]
["bitfinex","BTCUSD",1730757487507,0.00161687,67088.0,67087.0,0.44085704]
["bitfinex","BTCUSD",1730757487955,0.00161687,67088.0,67087.0,0.58876536]
["bitfinex","BTCUSD",1730757488139,0.00161687,67088.0,67087.0,0.59576536]
["bitfinex","BTCUSD",1730757488673,0.00161687,67088.0,67087.0,0.60734763]
["bitfinex","BTCUSD",1730757488882,0.00161687,67088.0,67087.0,0.62134763]
["bitfinex","BTCUSD",1730757489093,0.00161687,67088.0,67087.0,0.62634763]
["bitfinex","BTCUSD",1730757489307,0.00161687,67088.0,67087.0,0.61434763]
["bitfinex","BTCUSD",1730757489533,0.00161687,67088.0,67087.0,0.60734763]
["bitfinex","BTCUSD",1730757489736,0.00161687,67088.0,67087.0,0.63134763]
["bitfinex","BTCUSD",1730757489989,0.00161687,67088.0,67087.0,0.63334763]
["bitfinex","BTCUSD",1730757490195,0.00161687,67088.0,67087.0,0.61834763]
["bitfinex","BTCUSD",1730757490413,0.00161687,67088.0,67087.0,0.63134763]
["bitfinex","BTCUSD",1730757491053,0.00161687,67088.0,67087.0,0.61834763]
["bitfinex","BTCUSD",1730757491272,0.00161687,67088.0,67087.0,0.62034763]
["bitfinex","BTCUSD",1730757491487,0.00161687,67088.0,67087.0,0.63434763]
["bitfinex","BTCUSD",1730757491708,0.00161687,67088.0,67087.0,0.86093899]
["bitfinex","BTCUSD",1730757491913,0.00161687,67088.0,67087.0,0.85830763]
["bitfinex","BTCUSD",1730757492375,0.00161687,67088.0,67087.0,0.84430763]
["bitfinex","BTCUSD",1730757492618,0.00161687,67088.0,67087.0,0.83130763]
["bitfinex","BTCUSD",1730757492828,0.00161687,67088.0,67087.0,0.84530763]
["bitfinex","BTCUSD",1730757493044,0.00161687,67088.0,67087.0,0.85830763]
["bitfinex","BTCUSD",1730757493479,0.00161687,67088.0,67087.0,0.63234763]
["bitfinex","BTCUSD",1730757493697,0.00161687,67088.0,67087.0,0.60434763]
["bitfinex","BTCUSD",1730757493935,0.00161687,67088.0,67087.0,0.32043931]
["bitfinex","BTCUSD",1730757494151,0.00161687,67088.0,67087.0,0.30885704]
["bitfinex","BTCUSD",1730757494368,0.00161687,67088.0,67087.0,0.29485704]
["bitfinex","BTCUSD",1730757494999,0.00161687,67088.0,67087.0,0.29423788]
["bitfinex","BTCUSD",1730757495232,0.00161687,67088.0,67087.0,0.14844084]
["bitfinex","BTCUSD",1730757495438,0.00161687,67088.0,67085.0,0.149063]
["bitfinex","BTCUSD",1730757495439,0.01537894,67088.0,67085.0,0.149063]
["bitfinex","BTCUSD",1730757495648,0.00161687,67088.0,67087.0,0.31996832]
["bitfinex","BTCUSD",1730757495855,0.00161687,67088.0,67087.0,0.48076536]
["bitfinex","BTCUSD",1730757496077,0.00161687,67088.0,67087.0,0.46776536]
["bitfinex","BTCUSD",1730757496309,0.00161687,67088.0,67083.0,0.005]
["bitfinex","BTCUSD",1730757496310,0.00161687,67088.0,67074.0,0.0511076]
["bitfinex","BTCUSD",1730757496564,0.2235203,67080.0,67074.0,0.0511076]
["bitfinex","BTCUSD",1730757496791,0.02202582,67079.0,67074.0,0.2746279]
["bitfinex","BTCUSD",1730757497012,0.005,67081.0,67074.0,0.2746279]
["bitfinex","BTCUSD",1730757497013,0.0797,67077.0,67076.0,0.149083]
["bitfinex","BTCUSD",1730757497485,0.11549024,67077.0,67074.0,0.150718]
["bitfinex","BTCUSD",1730757497704,0.0797,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1730757497920,0.09345608,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1730757498361,0.09345608,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1730757498795,0.01375608,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1730757499017,0.01375608,67077.0,67076.0,0.31988104]
["bitfinex","BTCUSD",1730757499447,0.01675608,67077.0,67076.0,0.31988104]
["bitfinex","BTCUSD",1730757499655,0.01375608,67077.0,67076.0,0.31988104]
["bitfinex","BTCUSD",1730757499880,0.000816,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1730757500089,0.01457441,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1730757500993,0.01457441,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757501213,0.000816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757501870,0.002816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757502518,0.005816,67081.0,67080.0,0.41887204]
["bitfinex","BTCUSD",1730757502972,0.002816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757503188,0.001816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757503609,0.001816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757504720,0.001816,67081.0,67080.0,0.64539234]
["bitfinex","BTCUSD",1730757504945,0.001816,67081.0,67080.0,0.67878036]
["bitfinex","BTCUSD",1730757505442,0.000816,67081.0,67080.0,0.67878036]
["bitfinex","BTCUSD",1730757505650,0.000816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757505864,0.001816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757506278,0.001816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757506912,0.001816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757507323,0.001816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757507751,0.001816,67081.0,67080.0,0.42787204]
["bitfinex","BTCUSD",1730757508165,0.001816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757508607,0.000816,67081.0,67080.0,0.41787204]
["bitfinex","BTCUSD",1730757509246,0.000816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757509456,0.000816,67081.0,67080.0,0.42587204]
["bitfinex","BTCUSD",1730757509667,0.000816,67081.0,67080.0,0.42187204]
["bitfinex","BTCUSD",1730757509878,0.000816,67081.0,67080.0,0.59978036]
["bitfinex","BTCUSD",1730757510089,0.000816,67081.0,67080.0,0.72628036]
["bitfinex","BTCUSD",1730757510301,0.000816,67081.0,67080.0,0.74128036]
["bitfinex","BTCUSD",1730757510723,0.00161687,67088.0,67087.0,0.15606]
["bitfinex","BTCUSD",1730757510939,0.00161687,67088.0,67087.0,0.59576536]
["bitfinex","BTCUSD",1730757511607,0.00161687,67088.0,67087.0,0.60076536]
["bitfinex","BTCUSD",1730757511836,0.001,67094.0,67093.0,0.70186264]
["bitfinex","BTCUSD",1730757512046,0.001,67094.0,67093.0,0.67675136]
["bitfinex","BTCUSD",1730757513355,0.001,67094.0,67093.0,0.69075136]
["bitfinex","BTCUSD",1730757513575,0.001,67094.0,67093.0,0.67675136]
["bitfinex","BTCUSD",1730757513787,0.001,67094.0,67093.0,0.59375136]
["bitfinex","BTCUSD",1730757513996,0.001,67094.0,67093.0,0.59575136]
["bitfinex","BTCUSD",1730757514232,0.001,67094.0,67090.0,0.30033888]
["bitfinex","BTCUSD",1730757514233,0.001,67094.0,67091.0,0.149049]
["bitfinex","BTCUSD",1730757514445,0.01375373,67093.0,67090.0,0.00223588]
["bitfinex","BTCUSD",1730757514668,0.001,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1730757514888,0.001,67094.0,67093.0,0.177046]
["bitfinex","BTCUSD",1730757514889,0.0147537,67094.0,67093.0,0.177046]
["bitfinex","BTCUSD",1730757515110,0.0147537,67094.0,67093.0,0.32284304]
["bitfinex","BTCUSD",1730757515331,0.001,67094.0,67093.0,0.29484304]
["bitfinex","BTCUSD",1730757515550,0.001,67094.0,67093.0,0.39484304]
["bitfinex","BTCUSD",1730757516944,0.001,67094.0,67093.0,0.39984304]
["bitfinex","BTCUSD",1730757517421,0.001,67094.0,67093.0,0.40584304]
["bitfinex","BTCUSD",1730757517927,0.001,67094.0,67093.0,0.62336334]
["bitfinex","BTCUSD",1730757518145,0.001,67094.0,67093.0,0.41984304]
["bitfinex","BTCUSD",1730757518392,0.001,67094.0,67093.0,0.41884304]
["bitfinex","BTCUSD",1730757519107,0.001,67094.0,67093.0,0.43030391]
["bitfinex","BTCUSD",1730757519346,0.001,67094.0,67093.0,0.43530391]
["bitfinex","BTCUSD",1730757519586,0.001,67094.0,67093.0,0.48180391]
["bitfinex","BTCUSD",1730757519796,0.001,67094.0,67093.0,0.49180391]
["bitfinex","BTCUSD",1730757520004,0.001,67094.0,67093.0,0.48780391]
["bitfinex","BTCUSD",1730757520391,0.001,67094.0,67093.0,0.48180391]
["bitfinex","BTCUSD",1730757520631,0.001,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757521289,0.001,67094.0,67093.0,0.50580391]
["bitfinex","BTCUSD",1730757521497,0.001,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757521707,0.001816,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757521925,0.001816,67094.0,67093.0,0.50980391]
["bitfinex","BTCUSD",1730757522151,0.001816,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757522596,0.001816,67094.0,67093.0,0.50980391]
["bitfinex","BTCUSD",1730757523226,0.001816,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757523713,0.001816,67094.0,67093.0,0.50980391]
["bitfinex","BTCUSD",1730757524801,0.001816,67094.0,67093.0,0.48180391]
["bitfinex","BTCUSD",1730757525010,0.001816,67094.0,67093.0,0.49580391]
["bitfinex","BTCUSD",1730757525228,0.001816,67094.0,67093.0,0.43330391]
["bitfinex","BTCUSD",1730757526537,0.001816,67094.0,67093.0,0.41930391]
["bitfinex","BTCUSD",1730757526754,0.001816,67094.0,67093.0,0.44230391]
["bitfinex","BTCUSD",1730757526978,0.001816,67094.0,67093.0,0.45630391]
["bitfinex","BTCUSD",1730757527434,0.001816,67094.0,67093.0,0.44230391]
["bitfinex","BTCUSD",1730757528115,0.001816,67094.0,67093.0,0.45530391]
["bitfinex","BTCUSD",1730757528656,0.001816,67094.0,67093.0,0.40630391]
["bitfinex","BTCUSD",1730757528884,0.001816,67094.0,67093.0,0.41330391]
["bitfinex","BTCUSD",1730757529142,0.001816,67094.0,67093.0,0.40630391]
["bitfinex","BTCUSD",1730757529602,0.001816,67094.0,67093.0,0.41330391]
["bitfinex","BTCUSD",1730757529839,0.001816,67094.0,67093.0,0.40630391]
["bitfinex","BTCUSD",1730757530072,0.001816,67094.0,67093.0,0.42930391]
["bitfinex","BTCUSD",1730757530287,0.001816,67094.0,67093.0,0.249046]
["bitfinex","BTCUSD",1730757530534,0.001816,67094.0,67093.0,0.40784304]
["bitfinex","BTCUSD",1730757530764,0.001816,67094.0,67093.0,0.57875136]
["bitfinex","BTCUSD",1730757531096,0.001816,67094.0,67093.0,0.56575136]
["bitfinex","BTCUSD",1730757531264,0.001816,67094.0,67093.0,0.57175136]
["bitfinex","BTCUSD",1730757531482,0.001816,67094.0,67093.0,0.60175136]
["bitfinex","BTCUSD",1730757532408,0.001816,67094.0,67093.0,0.60575136]
["bitfinex","BTCUSD",1730757532636,0.001816,67094.0,67093.0,0.60175136]
["bitfinex","BTCUSD",1730757533081,0.001816,67094.0,67093.0,0.59075136]
["bitfinex","BTCUSD",1730757533317,0.001816,67094.0,67093.0,0.60175136]
["bitfinex","BTCUSD",1730757533774,0.001816,67094.0,67093.0,0.59075136]
["bitfinex","BTCUSD",1730757534229,0.001816,67094.0,67093.0,0.60175136]
["bitfinex","BTCUSD",1730757534448,0.001816,67094.0,67093.0,0.60875136]
["bitfinex","BTCUSD",1730757534689,0.001816,67094.0,67093.0,0.59575136]
["bitfinex","BTCUSD",1730757535208,0.001816,67094.0,67093.0,0.59675136]
["bitfinex","BTCUSD",1730757535442,0.001816,67094.0,67093.0,0.59575136]
["bitfinex","BTCUSD",1730757535664,0.001816,67094.0,67093.0,0.59875136]
["bitfinex","BTCUSD",1730757536151,0.001816,67094.0,67093.0,0.58875136]
["bitfinex","BTCUSD",1730757536363,0.001816,67094.0,67093.0,0.59775136]
["bitfinex","BTCUSD",1730757537046,0.001816,67094.0,67093.0,0.58875136]
["bitfinex","BTCUSD",1730757537531,0.001816,67094.0,67093.0,0.60575136]
["bitfinex","BTCUSD",1730757537752,0.001816,67094.0,67093.0,0.59775136]
["bitfinex","BTCUSD",1730757537982,0.001816,67094.0,67093.0,0.60075136]
["bitfinex","BTCUSD",1730757538225,0.001816,67094.0,67093.0,0.59175136]
["bitfinex","BTCUSD",1730757539552,0.001816,67094.0,67093.0,0.60375136]
["bitfinex","BTCUSD",1730757539987,0.001816,67094.0,67093.0,0.59175136]
["bitfinex","BTCUSD",1730757540417,0.001816,67094.0,67093.0,0.60275136]
["bitfinex","BTCUSD",1730757540624,0.001816,67094.0,67093.0,0.60075136]
["bitfinex","BTCUSD",1730757540837,0.001816,67094.0,67093.0,0.58875136]
["bitfinex","BTCUSD",1730757541295,0.001816,67094.0,67093.0,0.59775136]
["bitfinex","BTCUSD",1730757541505,0.001816,67094.0,67093.0,0.60075136]
["bitfinex","BTCUSD",1730757543722,0.001816,67094.0,67093.0,0.60775136]
["bitfinex","BTCUSD",1730757544162,0.001816,67094.0,67093.0,0.65225136]
["bitfinex","BTCUSD",1730757544369,0.001816,67094.0,67093.0,0.65425136]
["bitfinex","BTCUSD",1730757545215,0.001816,67094.0,67093.0,0.64925136]
["bitfinex","BTCUSD",1730757545425,0.001816,67094.0,67093.0,0.60075136]
["bitfinex","BTCUSD",1730757548271,0.001816,67094.0,67093.0,0.60275136]
["bitfinex","BTCUSD",1730757550071,0.001816,67094.0,67093.0,0.60775136]
["bitfinex","BTCUSD",1730757550285,0.001816,67094.0,67093.0,0.60575136]
["bitfinex","BTCUSD",1730757550500,0.001816,67094.0,67093.0,0.60775136]
["bitfinex","BTCUSD",1730757550766,0.1,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1730757550998,0.2235203,67110.0,67109.0,0.274011]
["bitfinex","BTCUSD",1730757551266,0.2235203,67110.0,67109.0,0.59869614]
["bitfinex","BTCUSD",1730757551488,9e-05,67125.0,67109.0,0.59869614]
["bitfinex","BTCUSD",1730757551489,9e-05,67125.0,67123.0,0.27398]
["bitfinex","BTCUSD",1730757551716,0.001688,67140.0,67133.0,0.007]
["bitfinex","BTCUSD",1730757551931,0.001688,67145.0,67140.0,0.005]
["bitfinex","BTCUSD",1730757551932,0.04036827,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1730757552151,0.04036827,67141.0,67140.0,0.76655568]
["bitfinex","BTCUSD",1730757552366,0.001688,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730757552587,0.001688,67145.0,67144.0,0.41773004]
["bitfinex","BTCUSD",1730757553423,0.001688,67145.0,67144.0,0.41973004]
["bitfinex","BTCUSD",1730757553633,0.001688,67145.0,67144.0,0.43873004]
["bitfinex","BTCUSD",1730757554114,0.001688,67145.0,67144.0,0.42473004]
["bitfinex","BTCUSD",1730757554323,0.001688,67145.0,67144.0,0.43573004]
["bitfinex","BTCUSD",1730757554535,0.001688,67145.0,67144.0,0.43673004]
["bitfinex","BTCUSD",1730757554975,0.001688,67145.0,67144.0,0.45073004]
["bitfinex","BTCUSD",1730757555227,0.001688,67145.0,67144.0,0.43873004]
["bitfinex","BTCUSD",1730757555709,0.001688,67145.0,67144.0,0.43673004]
["bitfinex","BTCUSD",1730757555951,0.001688,67145.0,67144.0,0.43873004]
["bitfinex","BTCUSD",1730757556426,0.001688,67145.0,67144.0,0.42273004]
["bitfinex","BTCUSD",1730757556640,0.001688,67145.0,67144.0,0.45073004]
["bitfinex","BTCUSD",1730757556864,0.001688,67145.0,67144.0,0.43673004]
["bitfinex","BTCUSD",1730757557076,0.001688,67145.0,67144.0,0.42273004]
["bitfinex","BTCUSD",1730757557300,0.001688,67145.0,67144.0,0.43073004]
["bitfinex","BTCUSD",1730757557517,0.001688,67145.0,67144.0,0.43173004]
["bitfinex","BTCUSD",1730757557982,0.001688,67145.0,67144.0,0.42973004]
["bitfinex","BTCUSD",1730757558198,0.001688,67145.0,67144.0,0.41773004]
["bitfinex","BTCUSD",1730757558404,0.001688,67145.0,67144.0,0.43173004]
["bitfinex","BTCUSD",1730757558611,0.001688,67145.0,67144.0,0.44573004]
["bitfinex","BTCUSD",1730757559284,0.001688,67145.0,67144.0,0.67625034]
["bitfinex","BTCUSD",1730757559511,0.001688,67145.0,67144.0,0.45273004]
["bitfinex","BTCUSD",1730757559720,0.2235203,67160.0,67148.0,0.44483232]
["bitfinex","BTCUSD",1730757559933,0.2235203,67160.0,67148.0,0.59062936]
["bitfinex","BTCUSD",1730757560852,0.001188,67149.0,67148.0,0.60462936]
["bitfinex","BTCUSD",1730757561068,0.2235203,67160.0,67148.0,0.60462936]
["bitfinex","BTCUSD",1730757561069,0.0105283,67162.0,67153.0,0.153913]
["bitfinex","BTCUSD",1730757561281,0.0105283,67162.0,67161.0,0.173895]
["bitfinex","BTCUSD",1730757561507,0.0105283,67162.0,67161.0,0.42269204]
["bitfinex","BTCUSD",1730757561964,0.0105283,67162.0,67161.0,0.64821234]
["bitfinex","BTCUSD",1730757562183,0.001,67174.0,67173.0,0.271869]
["bitfinex","BTCUSD",1730757562397,0.001,67174.0,67173.0,0.41766604]
["bitfinex","BTCUSD",1730757563673,0.001,67174.0,67173.0,0.42366604]
["bitfinex","BTCUSD",1730757563885,0.001,67174.0,67173.0,0.41766604]
["bitfinex","BTCUSD",1730757564313,0.001,67174.0,67173.0,0.44266604]
["bitfinex","BTCUSD",1730757564718,0.001,67174.0,67173.0,0.41766604]
["bitfinex","BTCUSD",1730757564924,0.001,67174.0,67173.0,0.42566604]
["bitfinex","BTCUSD",1730757565136,0.001,67174.0,67173.0,0.43866604]
["bitfinex","BTCUSD",1730757565758,0.001,67174.0,67173.0,0.45000957]
["bitfinex","BTCUSD",1730757566404,0.006,67194.0,67173.0,0.45000957]
["bitfinex","BTCUSD",1730757566405,0.001,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1730757566623,0.001,67194.0,67193.0,0.58853036]
["bitfinex","BTCUSD",1730757567072,0.001,67194.0,67193.0,0.39462204]
["bitfinex","BTCUSD",1730757567285,0.001,67194.0,67193.0,0.41762204]
["bitfinex","BTCUSD",1730757567728,0.002,67194.0,67193.0,0.41762204]
["bitfinex","BTCUSD",1730757567972,0.002,67194.0,67193.0,0.29462204]
["bitfinex","BTCUSD",1730757568178,0.001,67194.0,67193.0,0.29462204]
["bitfinex","BTCUSD",1730757568607,0.002,67194.0,67193.0,0.29462204]
["bitfinex","BTCUSD",1730757571141,0.002,67194.0,67190.0,0.297663]
["bitfinex","BTCUSD",1730757571354,0.002,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1730757571574,0.002,67194.0,67190.0,0.14883]
["bitfinex","BTCUSD",1730757571575,0.006,67194.0,67190.0,0.14883]
["bitfinex","BTCUSD",1730757571800,0.006,67194.0,67187.0,0.297674]
["bitfinex","BTCUSD",1730757571801,0.005,67192.0,67184.0,0.1]
["bitfinex","BTCUSD",1730757572023,0.005,67192.0,67188.0,0.2235203]
["bitfinex","BTCUSD",1730757572237,0.01864013,67192.0,67188.0,0.148834]
["bitfinex","BTCUSD",1730757572473,0.01864013,67192.0,67185.0,0.14579704]
["bitfinex","BTCUSD",1730757572474,0.01864013,67192.0,67187.0,0.148836]
["bitfinex","BTCUSD",1730757572693,0.01864013,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1730757572930,0.005,67190.0,67182.0,0.11161303]
["bitfinex","BTCUSD",1730757573201,0.133834,67189.0,67182.0,0.2235203]
["bitfinex","BTCUSD",1730757573406,0.133834,67189.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730757573407,0.005,67187.0,67181.0,0.3723713]
["bitfinex","BTCUSD",1730757573614,0.01363967,67186.0,67181.0,0.2235203]
["bitfinex","BTCUSD",1730757573817,0.01363967,67185.0,67181.0,0.2235203]
["bitfinex","BTCUSD",1730757574024,0.01363967,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730757574278,0.01363967,67184.0,67181.0,0.14579704]
["bitfinex","BTCUSD",1730757574550,0.046,67188.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730757574774,0.046,67188.0,67173.0,0.39942862]
["bitfinex","BTCUSD",1730757574775,0.005,67181.0,67168.0,0.297759]
["bitfinex","BTCUSD",1730757574998,0.005,67181.0,67167.0,0.17090832]
["bitfinex","BTCUSD",1730757574999,0.005,67177.0,67174.0,0.2235203]
["bitfinex","BTCUSD",1730757575215,0.02455666,67176.0,67174.0,0.2235203]
["bitfinex","BTCUSD",1730757575446,0.04638014,67175.0,67171.0,0.148873]
["bitfinex","BTCUSD",1730757575661,0.0136426,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1730757575880,0.02455666,67173.0,67169.0,0.148876]
["bitfinex","BTCUSD",1730757576090,0.148863,67176.0,67167.0,0.2235203]
["bitfinex","BTCUSD",1730757576091,0.02455666,67172.0,67170.0,0.148875]
["bitfinex","BTCUSD",1730757576321,0.02455666,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1730757576560,0.07275666,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1730757576776,0.07275666,67171.0,67141.0,0.00163]
["bitfinex","BTCUSD",1730757576777,0.09458014,67171.0,67163.0,0.2235203]
["bitfinex","BTCUSD",1730757576992,0.02182348,67170.0,67163.0,0.36931734]
["bitfinex","BTCUSD",1730757577245,0.0482,67171.0,67163.0,0.36931734]
["bitfinex","BTCUSD",1730757577246,0.04639677,67169.0,67167.0,0.148881]
["bitfinex","BTCUSD",1730757577452,0.0482,67171.0,67167.0,0.148881]
["bitfinex","BTCUSD",1730757577453,0.04639677,67168.0,67167.0,0.148881]
["bitfinex","BTCUSD",1730757578524,0.04639677,67168.0,67163.0,0.44357704]
["bitfinex","BTCUSD",1730757578731,0.05139677,67167.0,67164.0,0.148887]
["bitfinex","BTCUSD",1730757578934,0.04639677,67166.0,67162.0,0.297786]
["bitfinex","BTCUSD",1730757579140,0.005,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1730757579359,0.0540242,67167.0,67162.0,0.297786]
["bitfinex","BTCUSD",1730757579590,0.01245304,67172.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730757579816,0.01245304,67172.0,67164.0,0.297778]
["bitfinex","BTCUSD",1730757579817,0.03561483,67171.0,67165.0,0.297774]
["bitfinex","BTCUSD",1730757580030,0.03561483,67171.0,67170.0,0.248875]
["bitfinex","BTCUSD",1730757580031,0.0540262,67171.0,67170.0,0.248875]
["bitfinex","BTCUSD",1730757580239,0.01841143,67171.0,67170.0,0.248875]
["bitfinex","BTCUSD",1730757580452,0.05410408,67171.0,67170.0,0.248875]
["bitfinex","BTCUSD",1730757581539,0.05410408,67171.0,67170.0,0.009]
["bitfinex","BTCUSD",1730757581970,0.05410408,67171.0,67170.0,0.157875]
["bitfinex","BTCUSD",1730757582255,0.05415673,67171.0,67170.0,0.257875]
["bitfinex","BTCUSD",1730757582690,0.05615673,67171.0,67170.0,0.257875]
["bitfinex","BTCUSD",1730757582931,0.05415673,67171.0,67170.0,0.257875]
["bitfinex","BTCUSD",1730757583146,0.05415673,67171.0,67170.0,0.248875]
["bitfinex","BTCUSD",1730757583365,0.06215673,67171.0,67170.0,0.251685]
["bitfinex","BTCUSD",1730757583776,0.05515673,67171.0,67170.0,0.250685]
["bitfinex","BTCUSD",1730757583989,0.05915673,67171.0,67170.0,0.250685]
["bitfinex","BTCUSD",1730757584624,0.05915673,67171.0,67170.0,0.00181]
["bitfinex","BTCUSD",1730757585030,0.21402973,67171.0,67170.0,0.00181]
["bitfinex","BTCUSD",1730757585143,0.20902973,67171.0,67170.0,0.00181]
["bitfinex","BTCUSD",1730757585564,0.21602973,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757585773,0.06015673,67171.0,67170.0,0.00181]
["bitfinex","BTCUSD",1730757586004,0.05515673,67171.0,67170.0,0.00181]
["bitfinex","BTCUSD",1730757586232,0.06315673,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757586663,0.06415673,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757586875,0.04572733,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757587100,0.04572733,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757587101,0.06417789,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757587277,0.06917789,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757587486,0.21805089,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757587685,0.06917789,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757589001,0.21805089,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757589410,0.06917789,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757590011,0.06417789,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757590210,0.06417789,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757590393,0.0642014,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757590815,0.04575084,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757591023,0.06420387,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757591247,0.06420387,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757591454,0.06420387,67171.0,67170.0,0.151685]
["bitfinex","BTCUSD",1730757591661,0.06420387,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757591662,0.21807687,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757592093,0.36387391,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757592348,0.445228,67171.0,67170.0,0.00281]
["bitfinex","BTCUSD",1730757592506,0.005,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757592713,0.20808387,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757593805,0.20908387,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757594008,0.19063084,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757594209,0.20907991,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757594726,0.21607991,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757594947,0.23073811,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757595576,0.21607991,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757596003,0.23073837,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757596214,0.51612906,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757596978,0.51512906,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757597438,0.51612906,67168.0,67167.0,0.00363]
["bitfinex","BTCUSD",1730757597669,0.49067999,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757597821,0.52212832,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757598017,0.49587621,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757598295,0.48387621,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757598466,0.49787621,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757598682,0.51346791,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757598904,0.49946791,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757599122,0.68437623,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757599319,0.68737623,67168.0,67167.0,0.00363]
["bitfinex","BTCUSD",1730757599488,0.68737623,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757599691,0.68737623,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757599692,0.68437623,67168.0,67167.0,0.00163]
["bitfinex","BTCUSD",1730757600230,0.69137623,67168.0,67167.0,0.00263]
["bitfinex","BTCUSD",1730757600447,0.005,67154.0,67153.0,0.2726608]
["bitfinex","BTCUSD",1730757600659,0.62620723,67154.0,67153.0,0.2726608]
["bitfinex","BTCUSD",1730757600878,0.62620723,67154.0,67132.0,0.2235203]
["bitfinex","BTCUSD",1730757600879,0.153938,67142.0,67132.0,0.2235203]
["bitfinex","BTCUSD",1730757601090,0.153958,67133.0,67132.0,0.2235203]
["bitfinex","BTCUSD",1730757601537,0.153975,67125.0,67124.0,0.2235203]
["bitfinex","BTCUSD",1730757601732,0.153975,67125.0,67104.0,0.17090832]
["bitfinex","BTCUSD",1730757601733,0.15402,67105.0,67104.0,0.2235203]
["bitfinex","BTCUSD",1730757601932,0.0247515,67105.0,67104.0,0.2235203]
["bitfinex","BTCUSD",1730757602134,0.0247515,67105.0,67104.0,0.38364634]
["bitfinex","BTCUSD",1730757602338,0.23097638,67119.0,67104.0,0.14579704]
["bitfinex","BTCUSD",1730757602339,0.2235203,67119.0,67104.0,0.14579704]
["bitfinex","BTCUSD",1730757602547,0.2235203,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1730757602947,0.2235203,67119.0,67115.0,0.297992]
["bitfinex","BTCUSD",1730757602948,0.25322088,67119.0,67115.0,0.297992]
["bitfinex","BTCUSD",1730757603176,0.02970058,67119.0,67115.0,0.148996]
["bitfinex","BTCUSD",1730757603388,0.02970058,67119.0,67104.0,0.01116539]
["bitfinex","BTCUSD",1730757603389,0.005,67115.0,67110.0,0.149009]
["bitfinex","BTCUSD",1730757603599,0.01372536,67114.0,67113.0,0.2235203]
["bitfinex","BTCUSD",1730757603809,0.02468202,67116.0,67106.0,0.005]
["bitfinex","BTCUSD",1730757603978,0.01096975,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1730757604757,0.01096975,67116.0,67115.0,0.248997]
["bitfinex","BTCUSD",1730757605018,0.01196975,67116.0,67115.0,0.248997]
["bitfinex","BTCUSD",1730757605222,0.01196975,67116.0,67115.0,0.1]
["bitfinex","BTCUSD",1730757605584,0.01196975,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1730757605785,0.01296975,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1730757606124,0.01296975,67116.0,67111.0,0.149005]
["bitfinex","BTCUSD",1730757606125,0.03167166,67116.0,67111.0,0.149005]
["bitfinex","BTCUSD",1730757606314,0.005,67111.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757606514,0.149006,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1730757606515,0.005,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1730757606718,0.005,67109.0,67106.0,0.250647]
["bitfinex","BTCUSD",1730757606919,0.005,67109.0,67106.0,0.10163]
["bitfinex","BTCUSD",1730757607156,0.01368834,67108.0,67107.0,0.249015]
["bitfinex","BTCUSD",1730757607582,0.005,67115.0,67107.0,0.1]
["bitfinex","BTCUSD",1730757607794,0.23719918,67114.0,67107.0,0.1]
["bitfinex","BTCUSD",1730757607997,0.01367888,67113.0,67109.0,0.298022]
["bitfinex","BTCUSD",1730757608270,0.01367888,67112.0,67110.0,0.298018]
["bitfinex","BTCUSD",1730757608531,0.005,67115.0,67112.0,0.447012]
["bitfinex","BTCUSD",1730757608764,0.002,67131.0,67111.0,0.001]
["bitfinex","BTCUSD",1730757608765,0.01867191,67114.0,67111.0,0.001]
["bitfinex","BTCUSD",1730757608974,0.005,67110.0,67108.0,0.149012]
["bitfinex","BTCUSD",1730757609211,0.005,67110.0,67107.0,0.149014]
["bitfinex","BTCUSD",1730757609439,0.02190264,67114.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757609440,0.005,67108.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757609664,0.005,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757609849,0.01866448,67108.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757610074,0.005,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757610330,0.01865986,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757611012,0.005,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757611256,0.007,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757611545,0.02065575,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757611786,0.01365575,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730757612286,0.154015,67107.0,67106.0,0.00463]
["bitfinex","BTCUSD",1730757612516,0.3462443,67107.0,67106.0,0.00463]
["bitfinex","BTCUSD",1730757612799,0.3462443,67107.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757612800,0.35556848,67107.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757613042,0.45097143,67107.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757613283,0.4684446,67107.0,67106.0,0.00163]
["bitfinex","BTCUSD",1730757613524,0.4684446,67107.0,67102.0,0.001686]
["bitfinex","BTCUSD",1730757613525,0.005,67103.0,67102.0,0.001686]
["bitfinex","BTCUSD",1730757613762,0.005,67103.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757613763,0.154031,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757613994,0.16495173,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757614241,0.02954322,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757614467,0.06068614,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757614692,0.04045132,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757615192,0.02363512,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757615438,0.04544758,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757615668,0.01863512,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757615893,0.04144632,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757616123,0.04144632,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757616124,0.04977095,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757616369,0.20970845,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757616607,0.05567745,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757616862,0.21670845,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757617117,0.06267745,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757617395,0.06749502,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757617655,0.05277261,67100.0,67099.0,0.161719]
["bitfinex","BTCUSD",1730757617879,0.04577261,67100.0,67099.0,0.40751604]
["bitfinex","BTCUSD",1730757618107,0.04244695,67100.0,67099.0,0.39651604]
["bitfinex","BTCUSD",1730757618341,0.05177154,67100.0,67099.0,0.39651604]
["bitfinex","BTCUSD",1730757618584,0.03744695,67100.0,67099.0,0.39651604]
["bitfinex","BTCUSD",1730757618848,0.03744695,67100.0,67099.0,0.68382319]
["bitfinex","BTCUSD",1730757619130,0.02063344,67100.0,67099.0,0.72972319]
["bitfinex","BTCUSD",1730757619391,0.02063344,67100.0,67099.0,0.49797884]
["bitfinex","BTCUSD",1730757619392,0.02163344,67100.0,67099.0,0.49797884]
["bitfinex","BTCUSD",1730757619627,0.02163344,67100.0,67099.0,0.49997884]
["bitfinex","BTCUSD",1730757619839,0.008,67100.0,67099.0,0.49997884]
["bitfinex","BTCUSD",1730757620419,0.2235203,67115.0,67114.0,0.154]
["bitfinex","BTCUSD",1730757620640,0.2235203,67115.0,67114.0,0.42279704]
["bitfinex","BTCUSD",1730757620888,0.25902958,67115.0,67114.0,0.42279704]
["bitfinex","BTCUSD",1730757621117,0.04483123,67115.0,67114.0,0.42279704]
["bitfinex","BTCUSD",1730757621771,0.04483123,67115.0,67106.0,0.002]
["bitfinex","BTCUSD",1730757621772,0.005,67104.0,67101.0,0.0494441]
["bitfinex","BTCUSD",1730757622005,0.154026,67102.0,67101.0,0.0494441]
["bitfinex","BTCUSD",1730757622213,0.154026,67102.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757622214,0.154031,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757622417,0.23474541,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757622635,0.08571441,67100.0,67099.0,0.001686]
["bitfinex","BTCUSD",1730757622887,0.08571441,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757622888,0.07325701,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757623111,0.05576266,67100.0,67099.0,0.150719]
["bitfinex","BTCUSD",1730757623346,0.05576266,67100.0,67099.0,0.29651604]
["bitfinex","BTCUSD",1730757623564,0.02279086,67111.0,67103.0,0.005]
["bitfinex","BTCUSD",1730757623778,0.2235203,67114.0,67106.0,0.149017]
["bitfinex","BTCUSD",1730757623779,0.2235203,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1730757623987,0.2235203,67114.0,67106.0,0.149017]
["bitfinex","BTCUSD",1730757623988,0.02279127,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730757624228,0.2235203,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730757624229,0.2235203,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1730757624436,0.2235203,67114.0,67113.0,0.41779904]
["bitfinex","BTCUSD",1730757624642,0.001,67115.0,67114.0,0.272]
["bitfinex","BTCUSD",1730757624879,0.059632,67123.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730757624880,0.02279334,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730757625089,0.04030926,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730757625299,0.01751592,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730757625529,0.01245863,67128.0,67117.0,0.005]
["bitfinex","BTCUSD",1730757625530,0.02282717,67125.0,67117.0,0.005]
["bitfinex","BTCUSD",1730757625755,0.02282717,67125.0,67115.0,0.55730215]
["bitfinex","BTCUSD",1730757625756,0.02282717,67126.0,67121.0,0.297969]
["bitfinex","BTCUSD",1730757625965,0.005,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730757626179,0.02253248,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730757626413,0.07716048,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730757626704,0.01753248,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730757626947,0.02284688,67131.0,67127.0,0.297942]
["bitfinex","BTCUSD",1730757627188,0.01754717,67130.0,67129.0,0.297933]
["bitfinex","BTCUSD",1730757627436,0.064623,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730757627891,0.0821816,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730757628114,0.11250057,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730757628573,0.08963835,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730757628797,0.08963835,67134.0,67129.0,0.001]
["bitfinex","BTCUSD",1730757629025,0.02501535,67133.0,67130.0,0.148963]
["bitfinex","BTCUSD",1730757629298,0.02501535,67132.0,67129.0,0.001]
["bitfinex","BTCUSD",1730757629547,0.153964,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1730757629785,0.17897935,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1730757630266,0.03001535,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1730757630503,0.03001535,67130.0,67124.0,0.297954]
["bitfinex","BTCUSD",1730757630504,0.005,67125.0,67124.0,0.148977]
["bitfinex","BTCUSD",1730757630746,0.005,67124.0,67119.0,0.2235203]
["bitfinex","BTCUSD",1730757630998,0.005,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1730757631251,0.0175586,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1730757632476,0.0175586,67123.0,67122.0,0.152982]
["bitfinex","BTCUSD",1730757632929,0.01327275,67131.0,67122.0,0.104]
["bitfinex","BTCUSD",1730757632932,0.00827275,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757633203,0.01839717,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757633461,0.04037164,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757634382,0.000816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757634627,0.04036344,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757635099,0.04036344,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1730757635326,0.04836344,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1730757635561,0.05709229,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757635824,0.01754485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757636082,0.03651134,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757636557,0.01454485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757636779,0.01754485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757637222,0.01454485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757637431,0.01454485,67131.0,67130.0,0.150964]
["bitfinex","BTCUSD",1730757637854,0.01454485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757638059,0.01454485,67131.0,67130.0,0.151964]
["bitfinex","BTCUSD",1730757638689,0.01454485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757638690,0.01754485,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757638909,0.005,67130.0,67125.0,0.1]
["bitfinex","BTCUSD",1730757639120,0.01754485,67131.0,67125.0,0.1]
["bitfinex","BTCUSD",1730757639121,0.01372885,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1730757639537,0.003816,67131.0,67127.0,0.297942]
["bitfinex","BTCUSD",1730757639538,0.003816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757640408,0.000816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757641102,0.002816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757641340,0.000816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757641805,0.003816,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730757642894,0.003816,67131.0,67130.0,0.150964]
["bitfinex","BTCUSD",1730757643166,0.003816,67131.0,67130.0,0.42476104]
["bitfinex","BTCUSD",1730757644018,0.000816,67131.0,67130.0,0.42476104]
["bitfinex","BTCUSD",1730757644656,0.001816,67131.0,67130.0,0.43276104]
["bitfinex","BTCUSD",1730757644856,0.000816,67131.0,67130.0,0.42476104]
["bitfinex","BTCUSD",1730757645278,0.001816,67131.0,67130.0,0.43276104]
["bitfinex","BTCUSD",1730757645665,0.001816,67131.0,67130.0,0.43076104]
["bitfinex","BTCUSD",1730757646105,0.002816,67131.0,67130.0,0.44276104]
["bitfinex","BTCUSD",1730757646466,0.001816,67131.0,67130.0,0.43076104]
["bitfinex","BTCUSD",1730757646672,0.000816,67131.0,67130.0,0.42276104]
["bitfinex","BTCUSD",1730757646865,0.001816,67131.0,67130.0,0.43476104]
["bitfinex","BTCUSD",1730757647088,0.002816,67131.0,67130.0,0.44276104]
["bitfinex","BTCUSD",1730757647437,0.001816,67131.0,67130.0,0.43476104]
["bitfinex","BTCUSD",1730757647656,0.002816,67131.0,67130.0,0.44276104]
["bitfinex","BTCUSD",1730757650158,0.002816,67131.0,67130.0,0.44880794]
["bitfinex","BTCUSD",1730757650909,0.002816,67131.0,67130.0,0.44080794]
["bitfinex","BTCUSD",1730757651109,0.001816,67131.0,67130.0,0.43476104]
["bitfinex","BTCUSD",1730757651238,0.001816,67131.0,67130.0,0.43076104]
["bitfinex","BTCUSD",1730757651651,0.000816,67131.0,67130.0,0.43676104]
["bitfinex","BTCUSD",1730757652068,0.001816,67131.0,67130.0,0.43076104]
["bitfinex","BTCUSD",1730757652266,0.000816,67131.0,67130.0,0.42276104]
["bitfinex","BTCUSD",1730757652461,0.000816,67131.0,67130.0,0.60731148]
["bitfinex","BTCUSD",1730757652957,0.000816,67131.0,67130.0,0.59331148]
["bitfinex","BTCUSD",1730757653344,0.000816,67131.0,67130.0,0.60631148]
["bitfinex","BTCUSD",1730757653633,0.000816,67131.0,67130.0,0.61235838]
["bitfinex","BTCUSD",1730757653811,0.2235203,67146.0,67130.0,0.61235838]
["bitfinex","BTCUSD",1730757653812,0.2235203,67146.0,67145.0,0.271931]
["bitfinex","BTCUSD",1730757654025,0.23816312,67164.0,67145.0,0.271931]
["bitfinex","BTCUSD",1730757654026,0.2235203,67164.0,67153.0,0.148913]
["bitfinex","BTCUSD",1730757654183,0.2235203,67164.0,67153.0,0.42271004]
["bitfinex","BTCUSD",1730757654361,0.2235203,67164.0,67157.0,0.005]
["bitfinex","BTCUSD",1730757654557,0.2285203,67176.0,67157.0,0.005]
["bitfinex","BTCUSD",1730757654558,0.2285203,67176.0,67167.0,0.248882]
["bitfinex","BTCUSD",1730757654559,0.03961713,67174.0,67167.0,0.248882]
["bitfinex","BTCUSD",1730757654948,0.01760767,67174.0,67167.0,0.248882]
["bitfinex","BTCUSD",1730757655103,0.059587,67175.0,67167.0,0.248882]
["bitfinex","BTCUSD",1730757655104,0.01375724,67173.0,67167.0,0.253882]
["bitfinex","BTCUSD",1730757655304,0.2831063,67176.0,67167.0,0.253882]
["bitfinex","BTCUSD",1730757655669,0.01760927,67180.0,67167.0,0.42267904]
["bitfinex","BTCUSD",1730757655670,0.2235203,67175.0,67167.0,0.42267904]
["bitfinex","BTCUSD",1730757655919,0.059584,67179.0,67167.0,0.43267904]
["bitfinex","BTCUSD",1730757656330,0.04041698,67189.0,67167.0,0.43267904]
["bitfinex","BTCUSD",1730757656331,0.01840539,67189.0,67167.0,0.44679368]
["bitfinex","BTCUSD",1730757656531,0.060389,67189.0,67167.0,0.44179368]
["bitfinex","BTCUSD",1730757656733,0.000815,67189.0,67167.0,0.44179368]
["bitfinex","BTCUSD",1730757656905,0.000815,67189.0,67167.0,0.43767904]
["bitfinex","BTCUSD",1730757657117,0.000815,67189.0,67167.0,0.43467904]
["bitfinex","BTCUSD",1730757657526,0.000815,67189.0,67167.0,0.43967904]
["bitfinex","BTCUSD",1730757657736,0.000815,67189.0,67167.0,0.43467904]
["bitfinex","BTCUSD",1730757658169,0.000815,67189.0,67182.0,0.176849]
["bitfinex","BTCUSD",1730757658404,0.000815,67189.0,67182.0,0.42264604]
["bitfinex","BTCUSD",1730757658631,0.000815,67189.0,67182.0,0.27379704]
["bitfinex","BTCUSD",1730757658856,0.000815,67189.0,67188.0,0.276836]
["bitfinex","BTCUSD",1730757659087,0.000815,67189.0,67188.0,0.4256096]
["bitfinex","BTCUSD",1730757659303,0.000815,67189.0,67188.0,0.42463304]
["bitfinex","BTCUSD",1730757659727,0.000815,67189.0,67188.0,0.42963304]
["bitfinex","BTCUSD",1730757660151,0.001815,67194.0,67188.0,0.43363304]
["bitfinex","BTCUSD",1730757660390,0.001,67214.0,67198.0,0.53559222]
["bitfinex","BTCUSD",1730757660391,0.2294753,67211.0,67198.0,0.53559222]
["bitfinex","BTCUSD",1730757660619,0.2235203,67203.0,67198.0,0.68138926]
["bitfinex","BTCUSD",1730757660845,0.2235203,67211.0,67198.0,0.68138926]
["bitfinex","BTCUSD",1730757661285,0.2235203,67211.0,67198.0,0.68638926]
["bitfinex","BTCUSD",1730757661724,0.2235203,67211.0,67198.0,0.72507127]
["bitfinex","BTCUSD",1730757661927,0.2235203,67211.0,67198.0,0.72007127]
["bitfinex","BTCUSD",1730757662153,0.2235203,67211.0,67198.0,0.72707127]
["bitfinex","BTCUSD",1730757662593,0.000844,67213.0,67198.0,0.72707127]
["bitfinex","BTCUSD",1730757662594,0.000844,67213.0,67198.0,0.82348926]
["bitfinex","BTCUSD",1730757662812,0.000844,67213.0,67198.0,0.83648926]
["bitfinex","BTCUSD",1730757663016,0.000844,67213.0,67198.0,0.87517127]
["bitfinex","BTCUSD",1730757663231,0.000844,67213.0,67198.0,0.86217127]
["bitfinex","BTCUSD",1730757663440,0.000844,67213.0,67198.0,0.85317127]
["bitfinex","BTCUSD",1730757663874,0.000844,67213.0,67198.0,0.86217127]
["bitfinex","BTCUSD",1730757664330,0.000844,67213.0,67198.0,1.17349886]
["bitfinex","BTCUSD",1730757664555,0.000844,67213.0,67212.0,0.153782]
["bitfinex","BTCUSD",1730757664789,0.000844,67213.0,67212.0,0.72054944]
["bitfinex","BTCUSD",1730757665267,0.000844,67213.0,67212.0,0.72254944]
["bitfinex","BTCUSD",1730757665477,0.000844,67213.0,67212.0,0.72754944]
["bitfinex","BTCUSD",1730757665910,0.000844,67213.0,67212.0,0.73054944]
["bitfinex","BTCUSD",1730757666117,0.000844,67213.0,67212.0,0.73254944]
["bitfinex","BTCUSD",1730757666801,0.000844,67213.0,67212.0,0.70735826]
["bitfinex","BTCUSD",1730757667022,0.000844,67213.0,67212.0,0.69535826]
["bitfinex","BTCUSD",1730757667239,0.000844,67213.0,67212.0,0.74154944]
["bitfinex","BTCUSD",1730757667455,0.000844,67213.0,67212.0,0.758107]
["bitfinex","BTCUSD",1730757667685,0.000844,67213.0,67212.0,0.888507]
["bitfinex","BTCUSD",1730757667901,9e-05,67216.0,67215.0,0.265776]
["bitfinex","BTCUSD",1730757668124,9e-05,67216.0,67215.0,0.50445403]
["bitfinex","BTCUSD",1730757668339,9e-05,67216.0,67215.0,0.46028803]
["bitfinex","BTCUSD",1730757668547,9e-05,67216.0,67215.0,0.50147921]
["bitfinex","BTCUSD",1730757668773,0.0096843,67230.0,67229.0,0.276745]
["bitfinex","BTCUSD",1730757669007,0.001,67234.0,67233.0,0.276736]
["bitfinex","BTCUSD",1730757669227,0.001,67234.0,67233.0,0.46172422]
["bitfinex","BTCUSD",1730757669938,0.001,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757670658,0.001,67234.0,67233.0,0.248736]
["bitfinex","BTCUSD",1730757670913,0.001,67234.0,67231.0,0.297477]
["bitfinex","BTCUSD",1730757670914,0.001,67234.0,67231.0,0.14874]
["bitfinex","BTCUSD",1730757671140,0.005,67226.0,67220.0,0.2734098]
["bitfinex","BTCUSD",1730757671352,0.153759,67223.0,67220.0,0.2734098]
["bitfinex","BTCUSD",1730757671564,0.005,67220.0,67212.0,0.5210843]
["bitfinex","BTCUSD",1730757671783,0.005,67215.0,67213.0,0.2235203]
["bitfinex","BTCUSD",1730757671997,0.297532,67220.0,67209.0,0.0496652]
["bitfinex","BTCUSD",1730757671998,0.005,67210.0,67209.0,0.0496652]
["bitfinex","BTCUSD",1730757672211,0.005,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730757672431,0.379352,67216.0,67202.0,0.148804]
["bitfinex","BTCUSD",1730757672432,0.153794,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1730757672719,0.25877922,67226.0,67202.0,0.148804]
["bitfinex","BTCUSD",1730757672720,0.005,67235.0,67220.0,0.011]
["bitfinex","BTCUSD",1730757672903,0.2235203,67228.0,67225.0,0.005]
["bitfinex","BTCUSD",1730757673110,0.005,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1730757673324,0.005,67235.0,67225.0,0.005]
["bitfinex","BTCUSD",1730757673325,0.005,67235.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730757674019,0.005,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1730757674238,0.005,67235.0,67230.0,0.148741]
["bitfinex","BTCUSD",1730757674440,0.005,67235.0,67226.0,0.005]
["bitfinex","BTCUSD",1730757674441,0.005,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1730757674644,0.005,67235.0,67229.0,0.29749]
["bitfinex","BTCUSD",1730757674645,0.005,67235.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730757675056,0.005,67235.0,67230.0,0.297486]
["bitfinex","BTCUSD",1730757675057,0.005,67235.0,67230.0,0.148741]
["bitfinex","BTCUSD",1730757675277,0.006,67234.0,67227.0,0.1]
["bitfinex","BTCUSD",1730757675480,0.006,67234.0,67226.0,0.302503]
["bitfinex","BTCUSD",1730757675481,0.006,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1730757675689,0.009,67234.0,67229.0,0.39749]
["bitfinex","BTCUSD",1730757675890,0.006,67234.0,67231.0,0.148739]
["bitfinex","BTCUSD",1730757676094,0.005,67231.0,67229.0,0.1]
["bitfinex","BTCUSD",1730757676301,0.005,67231.0,67230.0,0.148742]
["bitfinex","BTCUSD",1730757676721,0.005,67231.0,67229.0,0.1]
["bitfinex","BTCUSD",1730757676722,0.006,67234.0,67229.0,0.1]
["bitfinex","BTCUSD",1730757676929,0.005,67233.0,67232.0,0.148737]
["bitfinex","BTCUSD",1730757677390,0.001,67234.0,67229.0,0.297487]
["bitfinex","BTCUSD",1730757677600,0.006,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730757677802,0.001815,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730757678651,0.001315,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730757679311,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757679721,0.004315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757681011,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757681431,0.004315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757681642,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757682033,0.001315,67234.0,67233.0,0.43453304]
["bitfinex","BTCUSD",1730757682857,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757683606,0.001315,67234.0,67233.0,0.43653304]
["bitfinex","BTCUSD",1730757683930,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757684357,0.001315,67234.0,67233.0,0.43453304]
["bitfinex","BTCUSD",1730757684565,0.001315,67234.0,67233.0,0.39953304]
["bitfinex","BTCUSD",1730757684807,0.001315,67234.0,67233.0,0.29453304]
["bitfinex","BTCUSD",1730757685026,0.001315,67234.0,67233.0,0.30253304]
["bitfinex","BTCUSD",1730757685445,0.001315,67234.0,67233.0,0.30653304]
["bitfinex","BTCUSD",1730757685636,0.001315,67234.0,67233.0,0.33753304]
["bitfinex","BTCUSD",1730757685869,0.001315,67234.0,67233.0,0.33053304]
["bitfinex","BTCUSD",1730757686092,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757686294,0.001315,67234.0,67233.0,0.43053304]
["bitfinex","BTCUSD",1730757686761,0.001315,67234.0,67233.0,0.42253304]
["bitfinex","BTCUSD",1730757687190,0.001315,67234.0,67233.0,0.43453304]
["bitfinex","BTCUSD",1730757687403,0.001315,67234.0,67233.0,0.43853304]
["bitfinex","BTCUSD",1730757687603,0.001315,67234.0,67233.0,0.43453304]
["bitfinex","BTCUSD",1730757688036,0.001315,67234.0,67233.0,0.44353304]
["bitfinex","BTCUSD",1730757691030,0.001315,67234.0,67233.0,0.52353304]
["bitfinex","BTCUSD",1730757691247,0.001315,67234.0,67233.0,0.56175499]
["bitfinex","BTCUSD",1730757691468,0.000844,67236.0,67235.0,0.276732]
["bitfinex","BTCUSD",1730757691707,0.000844,67236.0,67235.0,0.46372503]
["bitfinex","BTCUSD",1730757691928,0.00744327,67252.0,67235.0,0.54553929]
["bitfinex","BTCUSD",1730757692164,0.001,67254.0,67253.0,0.271692]
["bitfinex","BTCUSD",1730757692417,0.01860848,67254.0,67253.0,0.276692]
["bitfinex","BTCUSD",1730757692832,0.01860884,67254.0,67253.0,0.276692]
["bitfinex","BTCUSD",1730757693242,0.000844,67267.0,67262.0,0.271672]
["bitfinex","BTCUSD",1730757693460,0.000844,67267.0,67262.0,0.67624826]
["bitfinex","BTCUSD",1730757693461,0.02644718,67263.0,67262.0,0.67624826]
["bitfinex","BTCUSD",1730757693667,0.02644718,67263.0,67262.0,0.39446904]
["bitfinex","BTCUSD",1730757693891,0.03388882,67263.0,67262.0,0.39446904]
["bitfinex","BTCUSD",1730757694759,0.03388882,67263.0,67259.0,0.599714]
["bitfinex","BTCUSD",1730757694760,0.03388882,67263.0,67260.0,0.1]
["bitfinex","BTCUSD",1730757694982,0.03388882,67263.0,67253.0,0.009]
["bitfinex","BTCUSD",1730757694983,0.005,67260.0,67253.0,0.009]
["bitfinex","BTCUSD",1730757695198,0.1382403,67263.0,67254.0,0.2235203]
["bitfinex","BTCUSD",1730757695199,0.02504852,67259.0,67254.0,0.2235203]
["bitfinex","BTCUSD",1730757695459,0.03604597,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1730757696661,0.0088403,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1730757696897,0.04487169,67263.0,67262.0,0.29446904]
["bitfinex","BTCUSD",1730757697391,0.0088403,67263.0,67262.0,0.29446904]
["bitfinex","BTCUSD",1730757698076,0.0088403,67263.0,67262.0,0.31746904]
["bitfinex","BTCUSD",1730757698310,0.04486593,67263.0,67262.0,0.42246904]
["bitfinex","BTCUSD",1730757699005,0.03742407,67263.0,67262.0,0.42246904]
["bitfinex","BTCUSD",1730757699462,0.01983406,67263.0,67262.0,0.43646904]
["bitfinex","BTCUSD",1730757700303,0.0088403,67263.0,67262.0,0.43646904]
["bitfinex","BTCUSD",1730757700539,0.0088403,67263.0,67262.0,0.51076904]
["bitfinex","BTCUSD",1730757700746,0.0088403,67263.0,67262.0,0.50376904]
["bitfinex","BTCUSD",1730757701181,0.0088403,67263.0,67262.0,0.51776904]
["bitfinex","BTCUSD",1730757701423,0.0088403,67263.0,67262.0,0.44146904]
["bitfinex","BTCUSD",1730757701872,0.0088403,67263.0,67262.0,0.42246904]
["bitfinex","BTCUSD",1730757702084,0.0088403,67263.0,67262.0,0.42446904]
["bitfinex","BTCUSD",1730757702301,0.0088403,67263.0,67262.0,0.43146904]
["bitfinex","BTCUSD",1730757702508,0.0088403,67263.0,67262.0,0.42946904]
["bitfinex","BTCUSD",1730757703774,0.000844,67267.0,67266.0,0.153663]
["bitfinex","BTCUSD",1730757704032,0.000844,67267.0,67266.0,0.68421214]
["bitfinex","BTCUSD",1730757704307,0.000844,67267.0,67266.0,0.72953926]
["bitfinex","BTCUSD",1730757705246,0.000844,67267.0,67266.0,0.69523926]
["bitfinex","BTCUSD",1730757705477,0.000844,67267.0,67266.0,0.72037393]
["bitfinex","BTCUSD",1730757705724,0.000344,67267.0,67266.0,0.72037393]
["bitfinex","BTCUSD",1730757705967,0.000344,67267.0,67266.0,0.70637393]
["bitfinex","BTCUSD",1730757706197,0.000344,67267.0,67266.0,0.69237393]
["bitfinex","BTCUSD",1730757706942,0.001,67274.0,67266.0,0.69237393]
["bitfinex","BTCUSD",1730757706943,0.00398411,67289.0,67280.0,0.297261]
["bitfinex","BTCUSD",1730757707175,0.2235203,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1730757707412,0.00398411,67291.0,67280.0,0.14579704]
["bitfinex","BTCUSD",1730757707647,0.02855947,67282.0,67281.0,0.445889]
["bitfinex","BTCUSD",1730757707900,0.01098441,67282.0,67275.0,0.148643]
["bitfinex","BTCUSD",1730757708150,0.00104483,67294.0,67275.0,0.148643]
["bitfinex","BTCUSD",1730757708151,0.04229008,67281.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730757708369,0.00398411,67285.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730757708370,0.03729008,67280.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730757708594,0.00398411,67285.0,67281.0,0.148628]
["bitfinex","BTCUSD",1730757708813,0.02856174,67284.0,67280.0,0.009]
["bitfinex","BTCUSD",1730757709041,0.00398411,67285.0,67280.0,0.009]
["bitfinex","BTCUSD",1730757709042,0.02856174,67283.0,67280.0,0.009]
["bitfinex","BTCUSD",1730757709262,0.02856174,67282.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757709540,0.15260511,67285.0,67276.0,0.5208023]
["bitfinex","BTCUSD",1730757709541,0.02856174,67281.0,67276.0,0.2235203]
["bitfinex","BTCUSD",1730757709785,0.02856174,67281.0,67276.0,0.3721603]
["bitfinex","BTCUSD",1730757709787,0.02856174,67280.0,67276.0,0.3721603]
["bitfinex","BTCUSD",1730757710066,0.297241,67286.0,67269.0,0.22453619]
["bitfinex","BTCUSD",1730757710067,0.15262211,67278.0,67270.0,0.447011]
["bitfinex","BTCUSD",1730757710334,0.02856174,67277.0,67273.0,0.148646]
["bitfinex","BTCUSD",1730757710550,0.299241,67286.0,67273.0,0.148646]
["bitfinex","BTCUSD",1730757710551,0.07928411,67287.0,67277.0,0.004]
["bitfinex","BTCUSD",1730757710858,0.00398411,67285.0,67277.0,0.004]
["bitfinex","BTCUSD",1730757711037,0.01098745,67284.0,67282.0,0.148627]
["bitfinex","BTCUSD",1730757711255,0.02856738,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1730757711455,0.15260611,67285.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757711456,0.02856738,67282.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757711683,0.00398411,67290.0,67285.0,0.14862]
["bitfinex","BTCUSD",1730757711878,0.02856925,67289.0,67283.0,0.297249]
["bitfinex","BTCUSD",1730757712078,0.001,67287.0,67284.0,0.2235203]
["bitfinex","BTCUSD",1730757712288,0.15259111,67292.0,67287.0,0.148616]
["bitfinex","BTCUSD",1730757712487,0.00398411,67293.0,67279.0,0.00101589]
["bitfinex","BTCUSD",1730757712692,0.00398411,67293.0,67285.0,0.297243]
["bitfinex","BTCUSD",1730757712899,0.00398411,67293.0,67288.0,0.148613]
["bitfinex","BTCUSD",1730757713143,0.15258811,67293.0,67288.0,0.148613]
["bitfinex","BTCUSD",1730757713647,0.00398411,67293.0,67285.0,0.2235203]
["bitfinex","BTCUSD",1730757713849,0.14862,67286.0,67282.0,0.148627]
["bitfinex","BTCUSD",1730757714049,0.00398411,67288.0,67277.0,0.297275]
["bitfinex","BTCUSD",1730757714050,0.00398411,67288.0,67283.0,0.2235203]
["bitfinex","BTCUSD",1730757714254,0.148619,67286.0,67283.0,0.2235203]
["bitfinex","BTCUSD",1730757714428,0.148623,67284.0,67283.0,0.2235203]
["bitfinex","BTCUSD",1730757714691,0.14862,67286.0,67281.0,0.14863]
["bitfinex","BTCUSD",1730757714894,0.297236,67287.0,67276.0,0.2235203]
["bitfinex","BTCUSD",1730757715097,0.445854,67287.0,67282.0,0.008]
["bitfinex","BTCUSD",1730757715517,0.00398411,67288.0,67277.0,0.594556]
["bitfinex","BTCUSD",1730757715518,0.15260011,67288.0,67283.0,0.148625]
["bitfinex","BTCUSD",1730757715640,0.15260011,67288.0,67280.0,0.14863]
["bitfinex","BTCUSD",1730757715641,0.148622,67285.0,67280.0,0.14863]
["bitfinex","BTCUSD",1730757716048,0.148618,67287.0,67282.0,0.148625]
["bitfinex","BTCUSD",1730757716273,0.00398411,67286.0,67276.0,0.5207993]
["bitfinex","BTCUSD",1730757716474,0.00398411,67285.0,67276.0,0.5207993]
["bitfinex","BTCUSD",1730757716639,0.00398411,67285.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757716843,0.148626,67283.0,67276.0,0.5207993]
["bitfinex","BTCUSD",1730757717085,0.00398411,67285.0,67276.0,0.2235203]
["bitfinex","BTCUSD",1730757717288,0.148626,67283.0,67279.0,0.148633]
["bitfinex","BTCUSD",1730757717488,0.00398411,67285.0,67277.0,0.297278]
["bitfinex","BTCUSD",1730757717694,0.37749011,67294.0,67280.0,0.00201589]
["bitfinex","BTCUSD",1730757718039,0.148606,67292.0,67281.0,0.14579704]
["bitfinex","BTCUSD",1730757718246,0.148606,67292.0,67288.0,0.148614]
["bitfinex","BTCUSD",1730757718526,0.37749011,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1730757718527,0.08028411,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1730757718730,0.08028411,67294.0,67289.0,0.14861]
["bitfinex","BTCUSD",1730757718942,0.08028411,67294.0,67259.0,0.343654]
["bitfinex","BTCUSD",1730757718943,0.00398411,67281.0,67279.0,0.2235203]
["bitfinex","BTCUSD",1730757719165,0.148623,67284.0,67279.0,0.3721533]
["bitfinex","BTCUSD",1730757719366,0.29722,67290.0,67279.0,0.3721533]
["bitfinex","BTCUSD",1730757719367,0.297253,67283.0,67280.0,0.001]
["bitfinex","BTCUSD",1730757719496,0.00398411,67289.0,67280.0,0.001]
["bitfinex","BTCUSD",1730757719698,0.148617,67287.0,67283.0,0.148625]
["bitfinex","BTCUSD",1730757719911,0.148623,67284.0,67280.0,0.001]
["bitfinex","BTCUSD",1730757720291,0.15260711,67285.0,67280.0,0.14963]
["bitfinex","BTCUSD",1730757720492,0.15260711,67285.0,67277.0,0.2235203]
["bitfinex","BTCUSD",1730757720493,0.16239059,67284.0,67277.0,0.2235203]
["bitfinex","BTCUSD",1730757720697,0.01376659,67283.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757720902,0.01376659,67282.0,67280.0,0.148631]
["bitfinex","BTCUSD",1730757721202,0.01376659,67281.0,67280.0,0.445897]
["bitfinex","BTCUSD",1730757721616,0.01376659,67281.0,67273.0,0.297293]
["bitfinex","BTCUSD",1730757721820,0.01376659,67280.0,67276.0,0.2235203]
["bitfinex","BTCUSD",1730757722020,0.01376659,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1730757722397,0.00398411,67289.0,67285.0,0.148619]
["bitfinex","BTCUSD",1730757722600,0.01377818,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1730757722918,0.01377818,67288.0,67287.0,0.31842993]
["bitfinex","BTCUSD",1730757723135,0.001,67294.0,67287.0,0.27481293]
["bitfinex","BTCUSD",1730757723347,0.001,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730757723576,0.01477839,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730757723794,0.01477831,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730757724031,0.001,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730757724504,0.001,67294.0,67293.0,0.29541593]
["bitfinex","BTCUSD",1730757725608,0.001,67294.0,67293.0,0.68132685]
["bitfinex","BTCUSD",1730757726572,0.001,67294.0,67293.0,0.39541593]
["bitfinex","BTCUSD",1730757726783,0.001,67294.0,67293.0,0.42341593]
["bitfinex","BTCUSD",1730757727445,0.001,67294.0,67293.0,0.68132685]
["bitfinex","BTCUSD",1730757727968,0.001,67294.0,67293.0,0.42341593]
["bitfinex","BTCUSD",1730757728421,0.001,67294.0,67293.0,0.40041593]
["bitfinex","BTCUSD",1730757728685,0.001,67294.0,67293.0,0.42341593]
["bitfinex","BTCUSD",1730757728938,0.001,67294.0,67293.0,0.39541593]
["bitfinex","BTCUSD",1730757729862,0.001,67294.0,67293.0,0.41841593]
["bitfinex","BTCUSD",1730757730334,0.001,67294.0,67293.0,0.42341593]
["bitfinex","BTCUSD",1730757730576,0.001,67294.0,67293.0,0.42541593]
["bitfinex","BTCUSD",1730757730833,0.001,67294.0,67293.0,0.43241593]
["bitfinex","BTCUSD",1730757731071,0.001,67294.0,67293.0,0.007]
["bitfinex","BTCUSD",1730757731072,0.149601,67294.0,67293.0,0.007]
["bitfinex","BTCUSD",1730757731328,0.00398411,67292.0,67281.0,0.297258]
["bitfinex","BTCUSD",1730757731546,0.148612,67289.0,67288.0,0.2235203]
["bitfinex","BTCUSD",1730757731803,0.29722,67290.0,67279.0,0.297269]
["bitfinex","BTCUSD",1730757732040,0.00398411,67292.0,67279.0,0.297269]
["bitfinex","BTCUSD",1730757732041,0.297216,67291.0,67284.0,0.148622]
["bitfinex","BTCUSD",1730757732282,0.29722,67290.0,67283.0,0.3721443]
["bitfinex","BTCUSD",1730757732556,0.29722,67290.0,67280.0,0.297265]
["bitfinex","BTCUSD",1730757732557,0.297243,67285.0,67278.0,0.001628]
["bitfinex","BTCUSD",1730757732776,0.001,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1730757733014,0.149102,67294.0,67288.0,0.148614]
["bitfinex","BTCUSD",1730757733251,0.297706,67294.0,67283.0,0.00101589]
["bitfinex","BTCUSD",1730757733491,0.00398411,67291.0,67281.0,0.2235203]
["bitfinex","BTCUSD",1730757733669,0.00398411,67291.0,67283.0,0.148625]
["bitfinex","BTCUSD",1730757733911,0.148613,67289.0,67284.0,0.148623]
["bitfinex","BTCUSD",1730757734401,0.01376541,67288.0,67284.0,0.148621]
["bitfinex","BTCUSD",1730757734669,0.01376541,67287.0,67286.0,0.445857]
["bitfinex","BTCUSD",1730757735043,0.01376541,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1730757736326,0.01376541,67293.0,67283.0,0.29725]
["bitfinex","BTCUSD",1730757736528,0.16237241,67292.0,67283.0,0.29826589]
["bitfinex","BTCUSD",1730757736731,0.297705,67294.0,67281.0,0.5207803]
["bitfinex","BTCUSD",1730757736732,0.01376541,67291.0,67281.0,0.5207803]
["bitfinex","BTCUSD",1730757736932,0.01376541,67290.0,67285.0,0.148619]
["bitfinex","BTCUSD",1730757737137,0.01376541,67290.0,67286.0,0.148618]
["bitfinex","BTCUSD",1730757737138,0.01376541,67289.0,67286.0,0.148618]
["bitfinex","BTCUSD",1730757737334,0.01376541,67288.0,67286.0,0.148618]
["bitfinex","BTCUSD",1730757737535,0.148611,67290.0,67285.0,0.148621]
["bitfinex","BTCUSD",1730757737738,0.00398411,67293.0,67281.0,0.2235203]
["bitfinex","BTCUSD",1730757737739,0.01376713,67289.0,67281.0,0.2235203]
["bitfinex","BTCUSD",1730757737969,0.00398411,67293.0,67281.0,0.2235203]
["bitfinex","BTCUSD",1730757738138,0.01376712,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1730757738567,0.01376712,67293.0,67291.0,0.297216]
["bitfinex","BTCUSD",1730757738722,0.0005,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730757738949,0.0005,67294.0,67293.0,0.59624725]
["bitfinex","BTCUSD",1730757739197,0.0005,67294.0,67293.0,0.59327513]
["bitfinex","BTCUSD",1730757739396,0.0005,67294.0,67293.0,0.42341593]
["bitfinex","BTCUSD",1730757740963,0.0005,67294.0,67293.0,0.43441593]
["bitfinex","BTCUSD",1730757741169,0.0005,67294.0,67293.0,0.44841593]
["bitfinex","BTCUSD",1730757741642,0.0005,67294.0,67293.0,0.44541593]
["bitfinex","BTCUSD",1730757741856,0.0005,67294.0,67293.0,0.65193623]
["bitfinex","BTCUSD",1730757742062,0.0005,67294.0,67293.0,0.44241593]
["bitfinex","BTCUSD",1730757742492,0.0005,67294.0,67293.0,0.52651593]
["bitfinex","BTCUSD",1730757742709,0.0005,67294.0,67293.0,0.52451593]
["bitfinex","BTCUSD",1730757742915,0.0005,67294.0,67293.0,0.52651593]
["bitfinex","BTCUSD",1730757743330,0.0005,67294.0,67293.0,0.52851593]
["bitfinex","BTCUSD",1730757743573,0.0005,67294.0,67293.0,0.71322493]
["bitfinex","BTCUSD",1730757743864,0.000842,67299.0,67298.0,0.25960789]
["bitfinex","BTCUSD",1730757744072,0.000842,67299.0,67298.0,0.68619209]
["bitfinex","BTCUSD",1730757744532,0.000842,67299.0,67298.0,0.73769209]
["bitfinex","BTCUSD",1730757744996,1e-06,67300.0,67299.0,0.28760589]
["bitfinex","BTCUSD",1730757745292,1e-06,67300.0,67299.0,0.43540293]
["bitfinex","BTCUSD",1730757745507,1e-06,67300.0,67299.0,0.65692323]
["bitfinex","BTCUSD",1730757745752,0.2235203,67318.0,67303.0,0.28759689]
["bitfinex","BTCUSD",1730757745982,1e-06,67304.0,67303.0,0.43339393]
["bitfinex","BTCUSD",1730757746190,1e-06,67304.0,67303.0,0.54333993]
["bitfinex","BTCUSD",1730757746396,1e-06,67304.0,67303.0,0.54533993]
["bitfinex","BTCUSD",1730757747013,0.000842,67326.0,67303.0,0.54533993]
["bitfinex","BTCUSD",1730757747014,0.000842,67326.0,67306.0,0.52237805]
["bitfinex","BTCUSD",1730757747216,0.000842,67326.0,67313.0,0.54036205]
["bitfinex","BTCUSD",1730757747418,0.000842,67326.0,67313.0,0.68615909]
["bitfinex","BTCUSD",1730757747623,0.000842,67326.0,67313.0,1.11249109]
["bitfinex","BTCUSD",1730757747826,0.000842,67326.0,67313.0,1.16549109]
["bitfinex","BTCUSD",1730757748033,0.000842,67326.0,67313.0,0.98036009]
["bitfinex","BTCUSD",1730757748275,1e-06,67314.0,67313.0,1.05846009]
["bitfinex","BTCUSD",1730757748489,0.000842,67326.0,67325.0,0.38554889]
["bitfinex","BTCUSD",1730757748714,0.000842,67326.0,67325.0,0.81913309]
["bitfinex","BTCUSD",1730757748935,0.2235203,67337.0,67333.0,0.53531805]
["bitfinex","BTCUSD",1730757749176,0.378122,67358.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757749177,0.37816683,67358.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757749385,0.149304,67357.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757749586,0.148465,67356.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757749849,0.148467,67355.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757750049,0.000841,67357.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757750257,0.148465,67356.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757750490,0.148467,67355.0,67333.0,0.68111509]
["bitfinex","BTCUSD",1730757750709,0.296938,67355.0,67333.0,0.43132793]
["bitfinex","BTCUSD",1730757750923,0.296938,67355.0,67333.0,0.44032793]
["bitfinex","BTCUSD",1730757750924,0.296953,67351.0,67333.0,0.44032793]
["bitfinex","BTCUSD",1730757751136,0.001814,67334.0,67333.0,0.44032793]
["bitfinex","BTCUSD",1730757751348,0.001814,67334.0,67333.0,0.41832793]
["bitfinex","BTCUSD",1730757751563,0.001814,67334.0,67317.0,0.14956589]
["bitfinex","BTCUSD",1730757751564,0.00398411,67332.0,67317.0,0.14956589]
["bitfinex","BTCUSD",1730757751810,0.297053,67328.0,67325.0,0.2235203]
["bitfinex","BTCUSD",1730757752033,0.00398411,67329.0,67313.0,0.2235203]
["bitfinex","BTCUSD",1730757752248,0.078214,67334.0,67321.0,0.2235203]
["bitfinex","BTCUSD",1730757752249,0.148539,67322.0,67321.0,0.2235203]
["bitfinex","BTCUSD",1730757752474,0.297057,67327.0,67321.0,0.2235203]
["bitfinex","BTCUSD",1730757752689,0.148544,67321.0,67314.0,0.148555]
["bitfinex","BTCUSD",1730757752902,0.00398411,67323.0,67313.0,0.2235203]
["bitfinex","BTCUSD",1730757753127,0.33600116,67334.0,67307.0,0.148571]
["bitfinex","BTCUSD",1730757753128,0.14856,67313.0,67307.0,0.148571]
["bitfinex","BTCUSD",1730757753340,0.0827,67321.0,67307.0,0.148571]
["bitfinex","BTCUSD",1730757753341,0.0827,67330.0,67314.0,0.22453619]
["bitfinex","BTCUSD",1730757753549,0.0827,67330.0,67308.0,0.14579704]
["bitfinex","BTCUSD",1730757753550,0.0088566,67312.0,67308.0,0.14579704]
["bitfinex","BTCUSD",1730757753779,0.148552,67317.0,67311.0,0.3720833]
["bitfinex","BTCUSD",1730757753990,0.297079,67322.0,67311.0,0.3720833]
["bitfinex","BTCUSD",1730757753991,0.148545,67320.0,67315.0,0.148554]
["bitfinex","BTCUSD",1730757754200,0.29705,67329.0,67315.0,0.445665]
["bitfinex","BTCUSD",1730757754201,0.00853217,67316.0,67315.0,0.445665]
["bitfinex","BTCUSD",1730757754414,0.16223969,67325.0,67319.0,0.148544]
["bitfinex","BTCUSD",1730757754631,0.297057,67327.0,67315.0,0.14681293]
["bitfinex","BTCUSD",1730757754632,0.2235203,67327.0,67315.0,0.14681293]
["bitfinex","BTCUSD",1730757754843,0.00398411,67329.0,67315.0,0.14681293]
["bitfinex","BTCUSD",1730757754844,0.00853217,67324.0,67315.0,0.14681293]
["bitfinex","BTCUSD",1730757755054,0.297053,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1730757755260,0.297053,67328.0,67317.0,0.297101]
["bitfinex","BTCUSD",1730757755261,0.00853217,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1730757755470,0.297071,67324.0,67317.0,0.14855]
["bitfinex","BTCUSD",1730757755699,0.001,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1730757757045,0.01371083,67324.0,67317.0,0.297099]
["bitfinex","BTCUSD",1730757757258,0.01371083,67324.0,67316.0,0.001]
["bitfinex","BTCUSD",1730757757259,0.001,67328.0,67321.0,0.001]
["bitfinex","BTCUSD",1730757757469,0.00853217,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1730757757675,0.27680441,67336.0,67321.0,0.14681293]
["bitfinex","BTCUSD",1730757757676,0.05328411,67336.0,67321.0,0.14681293]
["bitfinex","BTCUSD",1730757757898,0.148516,67333.0,67328.0,0.148525]
["bitfinex","BTCUSD",1730757758183,0.00850725,67329.0,67328.0,0.148525]
["bitfinex","BTCUSD",1730757758383,0.00850725,67329.0,67328.0,0.14954089]
["bitfinex","BTCUSD",1730757758591,4.48e-05,67339.0,67333.0,0.148515]
["bitfinex","BTCUSD",1730757758800,4.48e-05,67339.0,67333.0,0.14953089]
["bitfinex","BTCUSD",1730757759022,4.48e-05,67339.0,67331.0,0.297035]
["bitfinex","BTCUSD",1730757759236,4.48e-05,67339.0,67333.0,0.148515]
["bitfinex","BTCUSD",1730757759653,4.48e-05,67339.0,67333.0,0.29532793]
["bitfinex","BTCUSD",1730757760107,4.48e-05,67339.0,67333.0,0.40032793]
["bitfinex","BTCUSD",1730757760320,0.002814,67334.0,67333.0,0.42332793]
["bitfinex","BTCUSD",1730757760756,0.001814,67334.0,67333.0,0.42332793]
["bitfinex","BTCUSD",1730757761594,0.001814,67334.0,67333.0,0.43032793]
["bitfinex","BTCUSD",1730757761787,0.001814,67334.0,67333.0,0.42332793]
["bitfinex","BTCUSD",1730757762206,0.001814,67334.0,67333.0,0.70411509]
["bitfinex","BTCUSD",1730757762418,1e-06,67334.0,67333.0,1.00790183]
["bitfinex","BTCUSD",1730757762605,4.48e-05,67339.0,67338.0,0.28951989]
["bitfinex","BTCUSD",1730757762606,8e-07,67339.0,67338.0,0.28951989]
["bitfinex","BTCUSD",1730757762804,8e-07,67339.0,67338.0,0.43531693]
["bitfinex","BTCUSD",1730757763430,4.483e-05,67360.0,67353.0,0.27748689]
["bitfinex","BTCUSD",1730757763662,4.483e-05,67367.0,67353.0,0.42328393]
["bitfinex","BTCUSD",1730757763876,4.483e-05,67367.0,67353.0,0.50558393]
["bitfinex","BTCUSD",1730757764090,4.483e-05,67367.0,67353.0,0.76837109]
["bitfinex","BTCUSD",1730757764766,0.000841,67368.0,67353.0,0.76837109]
["bitfinex","BTCUSD",1730757765044,0.000841,67368.0,67353.0,0.77837109]
["bitfinex","BTCUSD",1730757765704,0.000841,67368.0,67353.0,0.76837109]
["bitfinex","BTCUSD",1730757765937,0.000841,67368.0,67353.0,0.43728393]
["bitfinex","BTCUSD",1730757766386,0.000841,67368.0,67353.0,0.42328393]
["bitfinex","BTCUSD",1730757766612,0.000841,67368.0,67353.0,0.43728393]
["bitfinex","BTCUSD",1730757767116,0.000841,67368.0,67353.0,0.42328393]
["bitfinex","BTCUSD",1730757767337,0.14928,67368.0,67353.0,0.42328393]
["bitfinex","BTCUSD",1730757767569,0.000841,67368.0,67353.0,0.44528393]
["bitfinex","BTCUSD",1730757767780,0.2235203,67367.0,67353.0,0.44028393]
["bitfinex","BTCUSD",1730757767987,0.22750441,67367.0,67353.0,0.17148689]
["bitfinex","BTCUSD",1730757768207,0.0817,67360.0,67353.0,0.17148689]
["bitfinex","BTCUSD",1730757768413,0.0817,67360.0,67353.0,0.170471]
["bitfinex","BTCUSD",1730757768859,0.230157,67360.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757769073,0.0817,67360.0,67353.0,0.160471]
["bitfinex","BTCUSD",1730757769291,0.0817,67360.0,67353.0,0.167471]
["bitfinex","BTCUSD",1730757769506,0.297717,67368.0,67353.0,0.33728393]
["bitfinex","BTCUSD",1730757769507,0.2235203,67367.0,67353.0,0.33728393]
["bitfinex","BTCUSD",1730757769718,0.2235203,67367.0,67353.0,0.32528393]
["bitfinex","BTCUSD",1730757769719,0.0137134,67366.0,67353.0,0.32528393]
["bitfinex","BTCUSD",1730757769928,0.0137134,67366.0,67353.0,0.155471]
["bitfinex","BTCUSD",1730757770129,0.01282441,67364.0,67353.0,0.009]
["bitfinex","BTCUSD",1730757770332,0.14846,67359.0,67353.0,0.157471]
["bitfinex","BTCUSD",1730757770540,0.14846,67359.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757770749,0.296901,67363.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757770988,0.148458,67359.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757771396,0.296901,67363.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757771602,0.148458,67359.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757772021,0.14845,67363.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757772278,0.0088403,67364.0,67353.0,0.29728393]
["bitfinex","BTCUSD",1730757772486,0.01097753,67363.0,67353.0,0.29528393]
["bitfinex","BTCUSD",1730757772718,0.1572883,67364.0,67353.0,0.29528393]
["bitfinex","BTCUSD",1730757772926,0.01097738,67362.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757773135,0.01097738,67361.0,67349.0,0.1]
["bitfinex","BTCUSD",1730757773359,0.30789138,67360.0,67353.0,0.002]
["bitfinex","BTCUSD",1730757773571,0.149469,67354.0,67353.0,0.002]
["bitfinex","BTCUSD",1730757773775,0.148471,67353.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730757773999,0.148471,67353.0,67347.0,0.296966]
["bitfinex","BTCUSD",1730757774000,0.296942,67353.0,67345.0,0.148488]
["bitfinex","BTCUSD",1730757774253,0.228869,67354.0,67353.0,0.002]
["bitfinex","BTCUSD",1730757774510,0.09138013,67354.0,67353.0,0.002]
["bitfinex","BTCUSD",1730757774755,0.09138013,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757774981,0.0804,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1730757775679,0.0804,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757775974,0.0804,67354.0,67348.0,0.29797689]
["bitfinex","BTCUSD",1730757775975,0.09219599,67354.0,67348.0,0.29797689]
["bitfinex","BTCUSD",1730757776233,0.148474,67352.0,67349.0,0.2235203]
["bitfinex","BTCUSD",1730757776459,0.001,67353.0,67349.0,0.2235203]
["bitfinex","BTCUSD",1730757776663,0.148475,67352.0,67347.0,0.148483]
["bitfinex","BTCUSD",1730757776924,0.081214,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1730757777167,0.09219682,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757777895,0.09219682,67354.0,67348.0,0.30497589]
["bitfinex","BTCUSD",1730757778121,0.01098282,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1730757778600,0.001814,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757779856,0.001814,67354.0,67353.0,0.14842197]
["bitfinex","BTCUSD",1730757780112,0.01088806,67354.0,67353.0,0.14842197]
["bitfinex","BTCUSD",1730757780366,0.001814,67354.0,67353.0,0.14842197]
["bitfinex","BTCUSD",1730757780628,0.001814,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757780850,0.0108993,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757781083,0.001814,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757781511,0.001814,67354.0,67349.0,0.29696]
["bitfinex","BTCUSD",1730757781512,0.0108993,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1730757781726,0.0108993,67354.0,67350.0,0.5204763]
["bitfinex","BTCUSD",1730757781939,0.0108993,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757781940,0.001814,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757782375,0.001814,67354.0,67353.0,0.51880423]
["bitfinex","BTCUSD",1730757782593,0.001814,67354.0,67353.0,0.29528393]
["bitfinex","BTCUSD",1730757783056,0.001814,67354.0,67353.0,0.29426804]
["bitfinex","BTCUSD",1730757783285,0.001814,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757783499,0.001414,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1730757783973,0.01051778,67354.0,67353.0,0.29726804]
["bitfinex","BTCUSD",1730757784203,0.01051778,67354.0,67353.0,0.29828393]
["bitfinex","BTCUSD",1730757784440,0.001414,67354.0,67353.0,0.40328393]
["bitfinex","BTCUSD",1730757784671,0.001414,67354.0,67353.0,0.42828393]
["bitfinex","BTCUSD",1730757784894,0.001414,67354.0,67353.0,0.47578393]
["bitfinex","BTCUSD",1730757786011,0.001414,67354.0,67353.0,0.55298393]
["bitfinex","BTCUSD",1730757786245,0.001414,67354.0,67353.0,0.73394153]
["bitfinex","BTCUSD",1730757786246,1e-06,67354.0,67353.0,0.73394153]
["bitfinex","BTCUSD",1730757786467,0.0088403,67364.0,67353.0,0.73394153]
["bitfinex","BTCUSD",1730757786468,0.000841,67368.0,67367.0,0.27745589]
["bitfinex","BTCUSD",1730757786692,0.000841,67368.0,67367.0,0.40025293]
["bitfinex","BTCUSD",1730757787799,0.000841,67368.0,67367.0,0.31425293]
["bitfinex","BTCUSD",1730757788024,0.000841,67368.0,67367.0,0.30025293]
["bitfinex","BTCUSD",1730757789062,0.000841,67368.0,67367.0,0.3405196]
["bitfinex","BTCUSD",1730757789518,0.000841,67368.0,67367.0,0.3415196]
["bitfinex","BTCUSD",1730757789736,0.000841,67368.0,67367.0,0.3345196]
["bitfinex","BTCUSD",1730757789981,0.000841,67368.0,67367.0,0.4535196]
["bitfinex","BTCUSD",1730757790400,0.000841,67368.0,67367.0,0.5723196]
["bitfinex","BTCUSD",1730757790823,0.000841,67368.0,67367.0,0.5773196]
["bitfinex","BTCUSD",1730757791258,0.000841,67368.0,67367.0,0.5833196]
["bitfinex","BTCUSD",1730757792123,0.000841,67368.0,67367.0,0.5753196]
["bitfinex","BTCUSD",1730757792350,0.000841,67368.0,67367.0,0.5823196]
["bitfinex","BTCUSD",1730757792578,0.000841,67368.0,67367.0,0.8058399]
["bitfinex","BTCUSD",1730757792785,0.000841,67368.0,67367.0,0.5693196]
["bitfinex","BTCUSD",1730757793247,0.001,67374.0,67373.0,0.27744289]
["bitfinex","BTCUSD",1730757793464,0.001,67374.0,67373.0,0.59772924]
["bitfinex","BTCUSD",1730757794578,0.001,67374.0,67373.0,0.61172924]
["bitfinex","BTCUSD",1730757795683,6.699e-05,67378.0,67373.0,0.61172924]
["bitfinex","BTCUSD",1730757795684,6.699e-05,67378.0,67375.0,0.28943889]
["bitfinex","BTCUSD",1730757795901,6.699e-05,67378.0,67375.0,0.43523593]
["bitfinex","BTCUSD",1730757796112,6.699e-05,67378.0,67375.0,0.54545693]
["bitfinex","BTCUSD",1730757796335,6.699e-05,67378.0,67375.0,0.42823593]
["bitfinex","BTCUSD",1730757797006,6.699e-05,67378.0,67375.0,0.44023593]
["bitfinex","BTCUSD",1730757797218,6.699e-05,67378.0,67375.0,0.43723593]
["bitfinex","BTCUSD",1730757797425,6.699e-05,67378.0,67375.0,0.31423593]
["bitfinex","BTCUSD",1730757797631,6.699e-05,67378.0,67375.0,0.32823593]
["bitfinex","BTCUSD",1730757797865,6.699e-05,67378.0,67375.0,0.31423593]
["bitfinex","BTCUSD",1730757798076,6.699e-05,67378.0,67375.0,0.32423593]
["bitfinex","BTCUSD",1730757798523,6.699e-05,67378.0,67375.0,0.30523593]
["bitfinex","BTCUSD",1730757798874,6.699e-05,67378.0,67375.0,0.31923593]
["bitfinex","BTCUSD",1730757799304,6.699e-05,67378.0,67375.0,0.29523593]
["bitfinex","BTCUSD",1730757799710,0.29689999,67378.0,67375.0,0.01601589]
["bitfinex","BTCUSD",1730757799924,0.29689999,67378.0,67375.0,0.30423593]
["bitfinex","BTCUSD",1730757799925,0.01116081,67376.0,67375.0,0.30423593]
["bitfinex","BTCUSD",1730757800123,0.001417,67376.0,67375.0,0.29523593]
["bitfinex","BTCUSD",1730757800277,0.001417,67376.0,67375.0,0.29723593]
["bitfinex","BTCUSD",1730757800501,0.001417,67376.0,67370.0,0.593729]
["bitfinex","BTCUSD",1730757800502,0.001417,67376.0,67372.0,0.296859]
["bitfinex","BTCUSD",1730757800725,0.001417,67376.0,67371.0,0.00101589]
["bitfinex","BTCUSD",1730757800726,0.001417,67376.0,67375.0,0.155423]
["bitfinex","BTCUSD",1730757800920,0.003417,67376.0,67375.0,0.30223593]
["bitfinex","BTCUSD",1730757802660,0.004417,67376.0,67375.0,0.30023593]
["bitfinex","BTCUSD",1730757802899,0.004417,67376.0,67375.0,0.47373593]
["bitfinex","BTCUSD",1730757803070,0.004417,67376.0,67375.0,0.65897348]
["bitfinex","BTCUSD",1730757803216,1e-06,67376.0,67375.0,0.73222524]
["bitfinex","BTCUSD",1730757803426,1e-06,67376.0,67375.0,0.83814093]
["bitfinex","BTCUSD",1730757803672,1e-06,67376.0,67375.0,0.82214093]
["bitfinex","BTCUSD",1730757803864,6.699e-05,67378.0,67377.0,0.25643389]
["bitfinex","BTCUSD",1730757804056,6.699e-05,67378.0,67377.0,0.59972024]
["bitfinex","BTCUSD",1730757804486,6.699e-05,67378.0,67377.0,0.73223524]
["bitfinex","BTCUSD",1730757804681,6.699e-05,67378.0,67377.0,0.71603924]
["bitfinex","BTCUSD",1730757804913,6.699e-05,67378.0,67377.0,1.41603924]
["bitfinex","BTCUSD",1730757805084,6.699e-05,67378.0,67377.0,1.29772024]
["bitfinex","BTCUSD",1730757805296,6.699e-05,67378.0,67377.0,0.59772024]
["bitfinex","BTCUSD",1730757805446,6.699e-05,67378.0,67377.0,0.40023093]
["bitfinex","BTCUSD",1730757806743,6.699e-05,67378.0,67377.0,0.43623093]
["bitfinex","BTCUSD",1730757807099,6.699e-05,67378.0,67377.0,0.42323093]
["bitfinex","BTCUSD",1730757807347,6.699e-05,67378.0,67377.0,0.40023093]
["bitfinex","BTCUSD",1730757807742,6.699e-05,67378.0,67377.0,0.41423093]
["bitfinex","BTCUSD",1730757807940,6.699e-05,67378.0,67377.0,0.42723093]
["bitfinex","BTCUSD",1730757808145,6.699e-05,67378.0,67377.0,0.45523093]
["bitfinex","BTCUSD",1730757808340,9.9e-07,67378.0,67377.0,0.45575173]
["bitfinex","BTCUSD",1730757808533,0.000841,67387.0,67377.0,0.45575173]
["bitfinex","BTCUSD",1730757808534,0.000841,67387.0,67386.0,0.16141389]
["bitfinex","BTCUSD",1730757808743,0.000841,67387.0,67386.0,0.69035069]
["bitfinex","BTCUSD",1730757809053,0.000841,67387.0,67386.0,0.69038352]
["bitfinex","BTCUSD",1730757809392,0.22356513,67406.0,67405.0,0.14937189]
["bitfinex","BTCUSD",1730757809594,0.22356513,67406.0,67405.0,0.29516893]
["bitfinex","BTCUSD",1730757809595,0.2235203,67406.0,67405.0,0.29516893]
["bitfinex","BTCUSD",1730757809799,4.483e-05,67411.0,67410.0,0.14936089]
["bitfinex","BTCUSD",1730757810003,4.483e-05,67411.0,67410.0,0.29515793]
["bitfinex","BTCUSD",1730757810633,0.01098984,67417.0,67413.0,0.148339]
["bitfinex","BTCUSD",1730757810834,0.0005,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1730757811144,0.0005,67414.0,67411.0,0.148343]
["bitfinex","BTCUSD",1730757811350,0.0005,67414.0,67410.0,0.004]
["bitfinex","BTCUSD",1730757811585,0.0005,67414.0,67405.0,0.29671]
["bitfinex","BTCUSD",1730757811833,0.0005,67414.0,67403.0,0.00101589]
["bitfinex","BTCUSD",1730757811834,0.148341,67412.0,67406.0,0.148354]
["bitfinex","BTCUSD",1730757812027,0.0005,67414.0,67403.0,0.00101589]
["bitfinex","BTCUSD",1730757812028,0.0005,67414.0,67407.0,0.148351]
["bitfinex","BTCUSD",1730757812214,0.0005,67414.0,67410.0,0.007]
["bitfinex","BTCUSD",1730757812215,0.148344,67411.0,67410.0,0.007]
["bitfinex","BTCUSD",1730757812424,0.13701192,67411.0,67395.0,0.00101589]
["bitfinex","BTCUSD",1730757812661,0.13701192,67411.0,67392.0,0.2235203]
["bitfinex","BTCUSD",1730757812662,0.148365,67401.0,67392.0,0.2235203]
["bitfinex","BTCUSD",1730757812869,0.08879492,67401.0,67392.0,0.2235203]
["bitfinex","BTCUSD",1730757813060,0.30772992,67400.0,67392.0,0.2235203]
["bitfinex","BTCUSD",1730757813270,0.148373,67398.0,67392.0,0.3719043]
["bitfinex","BTCUSD",1730757813512,0.148382,67394.0,67388.0,0.148393]
["bitfinex","BTCUSD",1730757813726,0.00398411,67399.0,67388.0,0.148393]
["bitfinex","BTCUSD",1730757813727,0.01099492,67393.0,67388.0,0.148393]
["bitfinex","BTCUSD",1730757813930,0.16944095,67392.0,67385.0,0.52133419]
["bitfinex","BTCUSD",1730757814141,0.01006103,67392.0,67388.0,0.148392]
["bitfinex","BTCUSD",1730757814359,0.14839,67390.0,67385.0,0.14941589]
["bitfinex","BTCUSD",1730757814574,0.30072611,67399.0,67385.0,0.14941589]
["bitfinex","BTCUSD",1730757814575,0.048,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1730757814780,0.048,67395.0,67386.0,0.5203143]
["bitfinex","BTCUSD",1730757814781,0.01006103,67389.0,67386.0,0.296797]
["bitfinex","BTCUSD",1730757815015,0.296725,67403.0,67389.0,0.00101589]
["bitfinex","BTCUSD",1730757815207,0.30774585,67400.0,67389.0,0.44359293]
["bitfinex","BTCUSD",1730757815377,0.148373,67398.0,67393.0,0.148381]
["bitfinex","BTCUSD",1730757815630,0.01101085,67397.0,67393.0,0.148381]
["bitfinex","BTCUSD",1730757815810,0.01101085,67396.0,67394.0,0.14838]
["bitfinex","BTCUSD",1730757816012,0.01101085,67395.0,67394.0,0.14838]
["bitfinex","BTCUSD",1730757816616,0.02107188,67395.0,67394.0,0.14838]
["bitfinex","BTCUSD",1730757817658,0.01006103,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1730757817849,0.296762,67394.0,67385.0,0.00101589]
["bitfinex","BTCUSD",1730757818009,0.02108181,67395.0,67389.0,0.00101589]
["bitfinex","BTCUSD",1730757818010,0.01102078,67393.0,67389.0,0.00101589]
["bitfinex","BTCUSD",1730757818290,0.000817,67411.0,67410.0,0.15436089]
["bitfinex","BTCUSD",1730757818471,0.000817,67411.0,67410.0,0.51153348]
["bitfinex","BTCUSD",1730757819491,0.001817,67411.0,67410.0,0.52553348]
["bitfinex","BTCUSD",1730757819886,0.001817,67411.0,67410.0,0.42053348]
["bitfinex","BTCUSD",1730757820090,0.001817,67411.0,67410.0,0.40653348]
["bitfinex","BTCUSD",1730757820091,0.000817,67411.0,67410.0,0.40653348]
["bitfinex","BTCUSD",1730757820495,0.001817,67411.0,67410.0,0.42853348]
["bitfinex","BTCUSD",1730757820712,0.001817,67411.0,67410.0,0.57133052]
["bitfinex","BTCUSD",1730757821127,0.001817,67411.0,67410.0,0.57933052]
["bitfinex","BTCUSD",1730757821330,0.001817,67411.0,67410.0,0.56633052]
["bitfinex","BTCUSD",1730757821931,0.001817,67411.0,67410.0,0.32215793]
["bitfinex","BTCUSD",1730757822141,0.000817,67411.0,67410.0,0.29515793]
["bitfinex","BTCUSD",1730757822328,0.000817,67411.0,67410.0,0.30915793]
["bitfinex","BTCUSD",1730757822757,0.000817,67411.0,67410.0,0.014]
["bitfinex","BTCUSD",1730757822951,0.000817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757823160,0.000817,67411.0,67410.0,0.008]
["bitfinex","BTCUSD",1730757823371,0.16824057,67411.0,67410.0,0.008]
["bitfinex","BTCUSD",1730757823574,0.15314411,67411.0,67410.0,0.008]
["bitfinex","BTCUSD",1730757823779,0.15314411,67411.0,67389.0,0.55395659]
["bitfinex","BTCUSD",1730757823780,0.30070311,67404.0,67389.0,0.55395659]
["bitfinex","BTCUSD",1730757823994,0.30070311,67404.0,67386.0,0.2235203]
["bitfinex","BTCUSD",1730757823995,0.23044911,67401.0,67386.0,0.2235203]
["bitfinex","BTCUSD",1730757824196,0.23044911,67401.0,67386.0,0.3719183]
["bitfinex","BTCUSD",1730757824407,0.23044911,67401.0,67387.0,0.0495184]
["bitfinex","BTCUSD",1730757824408,0.148381,67394.0,67387.0,0.0495184]
["bitfinex","BTCUSD",1730757824612,0.15236511,67394.0,67387.0,0.0495184]
["bitfinex","BTCUSD",1730757824822,0.15236511,67394.0,67386.0,0.2235203]
["bitfinex","BTCUSD",1730757825043,0.01064864,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1730757825253,0.01064864,67394.0,67386.0,0.2235203]
["bitfinex","BTCUSD",1730757825254,0.00666453,67394.0,67386.0,0.2235203]
["bitfinex","BTCUSD",1730757825500,0.00666453,67394.0,67393.0,0.14939889]
["bitfinex","BTCUSD",1730757825735,0.08368411,67409.0,67394.0,0.296762]
["bitfinex","BTCUSD",1730757825917,0.08368411,67409.0,67393.0,0.14681293]
["bitfinex","BTCUSD",1730757825918,0.3718743,67406.0,67399.0,0.148369]
["bitfinex","BTCUSD",1730757826063,0.0066212,67408.0,67395.0,0.14579704]
["bitfinex","BTCUSD",1730757826276,0.08368411,67409.0,67395.0,0.14579704]
["bitfinex","BTCUSD",1730757826277,0.08368411,67409.0,67402.0,0.148362]
["bitfinex","BTCUSD",1730757826477,0.08368411,67409.0,67399.0,0.29674]
["bitfinex","BTCUSD",1730757826478,0.08368411,67409.0,67400.0,0.148367]
["bitfinex","BTCUSD",1730757826681,0.14836,67404.0,67398.0,0.2235203]
["bitfinex","BTCUSD",1730757826879,0.148356,67406.0,67399.0,0.148369]
["bitfinex","BTCUSD",1730757827109,0.0797,67409.0,67401.0,0.148364]
["bitfinex","BTCUSD",1730757827110,0.0066212,67405.0,67401.0,0.148364]
["bitfinex","BTCUSD",1730757827322,0.148353,67407.0,67401.0,0.148364]
["bitfinex","BTCUSD",1730757827529,0.0066212,67404.0,67402.0,0.148361]
["bitfinex","BTCUSD",1730757827745,0.148346,67410.0,67399.0,0.59348]
["bitfinex","BTCUSD",1730757827746,0.148346,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1730757827949,0.0066212,67403.0,67401.0,0.29673]
["bitfinex","BTCUSD",1730757828171,0.000817,67411.0,67396.0,0.296753]
["bitfinex","BTCUSD",1730757828172,0.00398411,67410.0,67396.0,0.296753]
["bitfinex","BTCUSD",1730757828397,0.000817,67411.0,67400.0,0.007]
["bitfinex","BTCUSD",1730757828398,0.14836,67404.0,67400.0,0.007]
["bitfinex","BTCUSD",1730757828723,0.0066212,67403.0,67400.0,0.007]
["bitfinex","BTCUSD",1730757829094,0.296691,67410.0,67400.0,0.007]
["bitfinex","BTCUSD",1730757829095,0.00398411,67413.0,67405.0,0.148355]
["bitfinex","BTCUSD",1730757829331,0.0066212,67410.0,67403.0,0.00101589]
["bitfinex","BTCUSD",1730757829568,0.0066212,67410.0,67397.0,0.2235203]
["bitfinex","BTCUSD",1730757829569,0.0066212,67410.0,67402.0,0.296726]
["bitfinex","BTCUSD",1730757829808,0.004073,67416.0,67401.0,0.25818848]
["bitfinex","BTCUSD",1730757829809,0.00398411,67407.0,67401.0,0.006]
["bitfinex","BTCUSD",1730757830034,0.00398411,67407.0,67402.0,0.2235203]
["bitfinex","BTCUSD",1730757830035,0.148357,67405.0,67402.0,0.2235203]
["bitfinex","BTCUSD",1730757830302,0.29675589,67416.0,67403.0,0.14681293]
["bitfinex","BTCUSD",1730757830303,0.14834,67413.0,67403.0,0.14681293]
["bitfinex","BTCUSD",1730757830541,0.15520178,67410.0,67403.0,0.14681293]
["bitfinex","BTCUSD",1730757830822,0.148353,67407.0,67401.0,0.006]
["bitfinex","BTCUSD",1730757831064,0.30068011,67409.0,67401.0,0.2235203]
["bitfinex","BTCUSD",1730757831288,0.30068011,67409.0,67396.0,0.049636]
["bitfinex","BTCUSD",1730757831289,0.00398411,67404.0,67396.0,0.049636]
["bitfinex","BTCUSD",1730757831499,0.148361,67403.0,67402.0,0.2235203]
["bitfinex","BTCUSD",1730757831715,0.148361,67403.0,67388.0,0.25818848]
["bitfinex","BTCUSD",1730757831716,0.00685327,67403.0,67397.0,0.148373]
["bitfinex","BTCUSD",1730757831926,0.00685327,67403.0,67393.0,0.296763]
["bitfinex","BTCUSD",1730757831927,0.148366,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1730757832131,0.00398411,67404.0,67396.0,0.296753]
["bitfinex","BTCUSD",1730757832354,0.00398411,67409.0,67401.0,0.002]
["bitfinex","BTCUSD",1730757832772,0.148352,67407.0,67401.0,0.148365]
["bitfinex","BTCUSD",1730757832982,0.148351,67408.0,67402.0,0.151361]
["bitfinex","BTCUSD",1730757833196,0.00398411,67409.0,67402.0,0.003]
["bitfinex","BTCUSD",1730757833412,0.00398411,67409.0,67401.0,0.148364]
["bitfinex","BTCUSD",1730757833641,0.148347,67410.0,67403.0,0.14836]
["bitfinex","BTCUSD",1730757833849,0.00480111,67411.0,67402.0,0.2235203]
["bitfinex","BTCUSD",1730757834051,0.14835,67408.0,67402.0,0.3718813]
["bitfinex","BTCUSD",1730757834532,0.00480111,67411.0,67402.0,0.2235203]
["bitfinex","BTCUSD",1730757834791,0.00480111,67411.0,67401.0,0.2235203]
["bitfinex","BTCUSD",1730757834792,0.148348,67409.0,67401.0,0.2235203]
["bitfinex","BTCUSD",1730757835025,0.000817,67411.0,67402.0,0.002]
["bitfinex","BTCUSD",1730757835476,0.000817,67411.0,67401.0,0.2235203]
["bitfinex","BTCUSD",1730757835741,0.000817,67411.0,67407.0,0.296703]
["bitfinex","BTCUSD",1730757835742,0.001817,67411.0,67407.0,0.296703]
["bitfinex","BTCUSD",1730757835974,0.001817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757836204,0.000817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757837399,0.000817,67411.0,67410.0,0.150345]
["bitfinex","BTCUSD",1730757837858,0.000817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757838077,0.000817,67411.0,67410.0,0.150345]
["bitfinex","BTCUSD",1730757838793,0.000817,67411.0,67410.0,0.154345]
["bitfinex","BTCUSD",1730757839279,0.000817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757839764,0.000817,67411.0,67410.0,0.152345]
["bitfinex","BTCUSD",1730757840231,0.000817,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1730757840489,0.09016562,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1730757840755,0.23850862,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1730757841253,0.00768151,67411.0,67404.0,0.00101589]
["bitfinex","BTCUSD",1730757841480,0.000817,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757841950,0.000817,67411.0,67410.0,0.151345]
["bitfinex","BTCUSD",1730757842471,0.000817,67411.0,67410.0,0.29515793]
["bitfinex","BTCUSD",1730757842696,0.28087389,67425.0,67410.0,0.14681293]
["bitfinex","BTCUSD",1730757842939,0.12609641,67426.0,67408.0,0.296699]
["bitfinex","BTCUSD",1730757842940,0.23044523,67424.0,67421.0,0.14832]
["bitfinex","BTCUSD",1730757843192,0.23044523,67424.0,67419.0,0.296651]
["bitfinex","BTCUSD",1730757843193,0.00692493,67424.0,67419.0,0.296651]
["bitfinex","BTCUSD",1730757843424,0.00692493,67424.0,67415.0,0.296669]
["bitfinex","BTCUSD",1730757843658,0.078,67426.0,67424.0,0.148314]
["bitfinex","BTCUSD",1730757843944,0.01282441,67431.0,67425.0,0.148312]
["bitfinex","BTCUSD",1730757843945,0.1571403,67431.0,67425.0,0.148312]
["bitfinex","BTCUSD",1730757844174,0.1571403,67431.0,67416.0,0.00601589]
["bitfinex","BTCUSD",1730757844175,0.148314,67425.0,67419.0,0.148324]
["bitfinex","BTCUSD",1730757844423,0.00398411,67430.0,67417.0,0.14833]
["bitfinex","BTCUSD",1730757844668,0.00398411,67430.0,67416.0,0.2235203]
["bitfinex","BTCUSD",1730757844920,0.296612,67428.0,67417.0,0.296661]
["bitfinex","BTCUSD",1730757845130,0.296612,67428.0,67416.0,0.2235203]
["bitfinex","BTCUSD",1730757845131,0.296617,67427.0,67418.0,0.148327]
["bitfinex","BTCUSD",1730757845390,0.148312,67426.0,67420.0,0.296647]
["bitfinex","BTCUSD",1730757845613,0.148312,67426.0,67419.0,0.009]
["bitfinex","BTCUSD",1730757845614,0.0088403,67431.0,67426.0,0.296619]
["bitfinex","BTCUSD",1730757845866,0.0088403,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1730757847802,0.0088403,67431.0,67430.0,0.29711393]
["bitfinex","BTCUSD",1730757848025,0.0088403,67431.0,67430.0,0.29911393]
["bitfinex","BTCUSD",1730757848230,0.0088403,67431.0,67430.0,0.29711393]
["bitfinex","BTCUSD",1730757848636,0.0088403,67431.0,67430.0,0.30111393]
["bitfinex","BTCUSD",1730757849297,0.0088403,67431.0,67430.0,0.29511393]
["bitfinex","BTCUSD",1730757849515,0.0088403,67431.0,67430.0,0.30111393]
["bitfinex","BTCUSD",1730757849943,0.0088403,67431.0,67430.0,0.55828652]
["bitfinex","BTCUSD",1730757850163,0.0088403,67431.0,67430.0,0.30011393]
["bitfinex","BTCUSD",1730757850379,0.0088403,67431.0,67430.0,0.30511393]
["bitfinex","BTCUSD",1730757850598,0.0096563,67431.0,67430.0,0.30011393]
["bitfinex","BTCUSD",1730757850806,0.0096563,67431.0,67430.0,0.29411393]
["bitfinex","BTCUSD",1730757851017,0.0096563,67431.0,67430.0,0.29911393]
["bitfinex","BTCUSD",1730757851228,0.0096563,67431.0,67430.0,0.30811393]
["bitfinex","BTCUSD",1730757851660,0.0096563,67431.0,67430.0,0.60428652]
["bitfinex","BTCUSD",1730757851886,0.0096563,67431.0,67430.0,0.71228652]
["bitfinex","BTCUSD",1730757852088,0.0096563,67431.0,67430.0,0.81768652]
["bitfinex","BTCUSD",1730757852529,0.0096563,67431.0,67430.0,0.53751393]
["bitfinex","BTCUSD",1730757852758,0.0096563,67431.0,67430.0,0.44251393]
["bitfinex","BTCUSD",1730757852972,0.0096563,67431.0,67430.0,0.43751393]
["bitfinex","BTCUSD",1730757853188,0.0096563,67431.0,67430.0,0.44251393]
["bitfinex","BTCUSD",1730757853397,0.0096563,67431.0,67430.0,0.161301]
["bitfinex","BTCUSD",1730757853810,0.0170118,67431.0,67430.0,0.161301]
["bitfinex","BTCUSD",1730757854037,0.0096563,67431.0,67430.0,0.161301]
["bitfinex","BTCUSD",1730757854253,0.0170118,67431.0,67430.0,0.166301]
["bitfinex","BTCUSD",1730757854456,0.0170118,67431.0,67430.0,0.31311393]
["bitfinex","BTCUSD",1730757854457,0.0096563,67431.0,67430.0,0.31311393]
["bitfinex","BTCUSD",1730757854863,0.0096563,67431.0,67430.0,0.30811393]
["bitfinex","BTCUSD",1730757855065,0.0096563,67431.0,67430.0,0.31311393]
["bitfinex","BTCUSD",1730757856394,0.0096563,67431.0,67430.0,0.30811393]
["bitfinex","BTCUSD",1730757856599,0.0096563,67431.0,67430.0,0.31311393]
["bitfinex","BTCUSD",1730757857186,0.0096563,67431.0,67430.0,0.67028652]
["bitfinex","BTCUSD",1730757857586,0.0096563,67431.0,67430.0,0.69328652]
["bitfinex","BTCUSD",1730757860853,0.0096563,67431.0,67430.0,0.41311393]
["bitfinex","BTCUSD",1730757861279,0.0096563,67431.0,67430.0,0.57028652]
["bitfinex","BTCUSD",1730757862819,0.0096563,67431.0,67430.0,0.67028652]
["bitfinex","BTCUSD",1730757864425,0.0096563,67431.0,67430.0,0.69328652]
["bitfinex","BTCUSD",1730757865661,0.0096563,67431.0,67430.0,0.69828652]
["bitfinex","BTCUSD",1730757865864,0.0096563,67431.0,67430.0,0.69328652]
["bitfinex","BTCUSD",1730757866287,0.0096563,67431.0,67430.0,0.70328652]
["bitfinex","BTCUSD",1730757866482,0.001,67434.0,67430.0,0.70328652]
["bitfinex","BTCUSD",1730757866483,0.001,67434.0,67433.0,0.28431089]
["bitfinex","BTCUSD",1730757866687,0.001,67434.0,67433.0,0.43607309]
["bitfinex","BTCUSD",1730757866898,0.001,67434.0,67433.0,0.43310793]
["bitfinex","BTCUSD",1730757867308,0.00084,67436.0,67433.0,0.43310793]
["bitfinex","BTCUSD",1730757867513,0.00084,67436.0,67435.0,0.43310293]
["bitfinex","BTCUSD",1730757867951,0.00084,67436.0,67435.0,0.48001545]
["bitfinex","BTCUSD",1730757868158,0.00084,67436.0,67435.0,0.43310293]
["bitfinex","BTCUSD",1730757869012,0.00011079,67455.0,67443.0,0.26428889]
["bitfinex","BTCUSD",1730757869262,0.00011079,67455.0,67443.0,0.69025852]
["bitfinex","BTCUSD",1730757870726,0.00011079,67455.0,67443.0,0.70225852]
["bitfinex","BTCUSD",1730757870930,0.00011079,67455.0,67443.0,0.71625852]
["bitfinex","BTCUSD",1730757871155,0.00011079,67455.0,67443.0,0.69925852]
["bitfinex","BTCUSD",1730757871369,0.00011079,67455.0,67443.0,0.68525852]
["bitfinex","BTCUSD",1730757871589,0.00011079,67455.0,67443.0,0.68025852]
["bitfinex","BTCUSD",1730757871802,0.00011079,67455.0,67443.0,0.71325852]
["bitfinex","BTCUSD",1730757872035,0.00011079,67455.0,67443.0,0.69663801]
["bitfinex","BTCUSD",1730757872267,0.00011079,67455.0,67443.0,0.028]
["bitfinex","BTCUSD",1730757872268,0.30148211,67454.0,67443.0,0.028]
["bitfinex","BTCUSD",1730757872479,0.34718211,67454.0,67443.0,0.176273]
["bitfinex","BTCUSD",1730757872759,0.148261,67449.0,67443.0,0.176273]
["bitfinex","BTCUSD",1730757872987,0.148264,67447.0,67443.0,0.176273]
["bitfinex","BTCUSD",1730757873242,0.148264,67447.0,67443.0,0.162273]
["bitfinex","BTCUSD",1730757873243,0.148265,67447.0,67443.0,0.162273]
["bitfinex","BTCUSD",1730757873470,0.148262,67449.0,67443.0,0.162273]
["bitfinex","BTCUSD",1730757873701,0.296514,67451.0,67443.0,0.176273]
["bitfinex","BTCUSD",1730757873702,0.00078069,67444.0,67443.0,0.176273]
["bitfinex","BTCUSD",1730757874196,0.00078069,67444.0,67443.0,0.30807004]
["bitfinex","BTCUSD",1730757874470,0.00078069,67444.0,67443.0,0.29407004]
["bitfinex","BTCUSD",1730757874944,0.00078069,67444.0,67443.0,0.30807004]
["bitfinex","BTCUSD",1730757875165,0.00178069,67444.0,67443.0,0.29508593]
["bitfinex","BTCUSD",1730757875393,0.00178069,67444.0,67443.0,0.30008593]
["bitfinex","BTCUSD",1730757876872,0.00178069,67444.0,67441.0,0.296554]
["bitfinex","BTCUSD",1730757876873,0.00178069,67444.0,67441.0,0.301554]
["bitfinex","BTCUSD",1730757877085,0.00078069,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1730757877291,0.00078069,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1730757877522,0.00843827,67444.0,67443.0,0.150273]
["bitfinex","BTCUSD",1730757877738,0.00078069,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1730757877956,0.00078069,67444.0,67442.0,0.148274]
["bitfinex","BTCUSD",1730757878196,0.00078069,67444.0,67441.0,0.002]
["bitfinex","BTCUSD",1730757878197,0.00843827,67444.0,67441.0,0.002]
["bitfinex","BTCUSD",1730757878440,0.148275,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1730757878674,0.077,67443.0,67437.0,0.2235203]
["bitfinex","BTCUSD",1730757878906,0.077,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1730757879417,0.077,67443.0,67439.0,0.296564]
["bitfinex","BTCUSD",1730757879418,0.077,67443.0,67441.0,0.148277]
["bitfinex","BTCUSD",1730757879631,0.077,67443.0,67432.0,0.296594]
["bitfinex","BTCUSD",1730757879632,0.077,67443.0,67430.0,0.0513293]
["bitfinex","BTCUSD",1730757879839,0.077,67443.0,67434.0,0.148292]
["bitfinex","BTCUSD",1730757880282,0.00078069,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1730757880489,0.00078069,67444.0,67443.0,0.30805095]
["bitfinex","BTCUSD",1730757880704,0.00078069,67444.0,67443.0,0.31339355]
["bitfinex","BTCUSD",1730757880910,0.00078069,67444.0,67443.0,0.43639355]
["bitfinex","BTCUSD",1730757881115,0.00078069,67444.0,67443.0,0.40008593]
["bitfinex","BTCUSD",1730757881531,0.00078069,67444.0,67443.0,0.41408593]
["bitfinex","BTCUSD",1730757881949,0.00078069,67444.0,67443.0,0.42808593]
["bitfinex","BTCUSD",1730757882163,0.00078069,67444.0,67443.0,0.41408593]
["bitfinex","BTCUSD",1730757882602,0.00078069,67444.0,67443.0,0.40008593]
["bitfinex","BTCUSD",1730757883260,0.00078069,67444.0,67443.0,0.30008593]
["bitfinex","BTCUSD",1730757883492,0.00078069,67444.0,67443.0,0.31408593]
["bitfinex","BTCUSD",1730757883928,0.00078069,67444.0,67443.0,0.30008593]
["bitfinex","BTCUSD",1730757884400,0.00078069,67444.0,67443.0,0.32208593]
["bitfinex","BTCUSD",1730757884622,0.00078069,67444.0,67443.0,0.64560623]
["bitfinex","BTCUSD",1730757884846,0.00078069,67444.0,67443.0,0.42256138]
["bitfinex","BTCUSD",1730757885270,0.00078069,67444.0,67443.0,0.42956138]
["bitfinex","BTCUSD",1730757887798,0.00078069,67444.0,67443.0,0.32956138]
["bitfinex","BTCUSD",1730757891310,0.00078069,67444.0,67443.0,0.4985222]
["bitfinex","BTCUSD",1730757894540,0.00078069,67444.0,67443.0,0.018]
["bitfinex","BTCUSD",1730757894920,0.00078069,67444.0,67443.0,0.31207004]
["bitfinex","BTCUSD",1730757896230,0.00078069,67444.0,67443.0,0.007]
["bitfinex","BTCUSD",1730757896421,0.00078069,67444.0,67443.0,0.155273]
["bitfinex","BTCUSD",1730757896690,0.00178069,67444.0,67443.0,0.155273]
["bitfinex","BTCUSD",1730757896860,0.00178069,67444.0,67443.0,0.30107004]
["bitfinex","BTCUSD",1730757897077,0.00078069,67444.0,67443.0,0.29407004]
["bitfinex","BTCUSD",1730757897350,0.00078069,67444.0,67443.0,0.30907004]
["bitfinex","BTCUSD",1730757897542,0.00078069,67444.0,67443.0,0.31507004]
["bitfinex","BTCUSD",1730757898021,0.00078069,67444.0,67443.0,0.30507004]
["bitfinex","BTCUSD",1730757898231,0.00078069,67444.0,67443.0,0.31370204]
["bitfinex","BTCUSD",1730757898441,0.00078069,67444.0,67443.0,0.31471793]
["bitfinex","BTCUSD",1730757898889,0.00078069,67444.0,67443.0,0.014632]
["bitfinex","BTCUSD",1730757899101,0.00078069,67444.0,67443.0,0.156905]
["bitfinex","BTCUSD",1730757899634,0.00078069,67444.0,67443.0,0.164905]
["bitfinex","BTCUSD",1730757900629,0.00078069,67444.0,67443.0,0.48067875]
["bitfinex","BTCUSD",1730757901453,0.00078069,67444.0,67443.0,0.31171793]
["bitfinex","BTCUSD",1730757901657,0.00078069,67444.0,67443.0,0.30671793]
["bitfinex","BTCUSD",1730757901864,0.00078069,67444.0,67443.0,0.31171793]
["bitfinex","BTCUSD",1730757902269,0.00078069,67444.0,67443.0,0.30570204]
["bitfinex","BTCUSD",1730757902520,0.00078069,67444.0,67443.0,0.011632]
["bitfinex","BTCUSD",1730757902590,0.00078069,67444.0,67443.0,0.159905]
["bitfinex","BTCUSD",1730757904049,0.00078069,67444.0,67443.0,0.30671793]
["bitfinex","BTCUSD",1730757904282,0.00078069,67444.0,67443.0,0.31171793]
["bitfinex","BTCUSD",1730757904504,0.00078069,67444.0,67443.0,0.011632]
["bitfinex","BTCUSD",1730757904934,0.00078069,67444.0,67443.0,0.159905]
["bitfinex","BTCUSD",1730757905157,0.16081387,67444.0,67443.0,0.011632]
["bitfinex","BTCUSD",1730757905429,0.16081387,67444.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757905430,0.148286,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757905655,0.228686,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757905905,0.0804,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757906135,0.0804,67437.0,67436.0,0.14992]
["bitfinex","BTCUSD",1730757906369,0.0806,67443.0,67441.0,0.148276]
["bitfinex","BTCUSD",1730757906604,0.0806,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1730757907545,0.00078069,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1730757907742,0.14905169,67444.0,67438.0,0.296568]
["bitfinex","BTCUSD",1730757907956,0.14905169,67444.0,67436.0,0.44500204]
["bitfinex","BTCUSD",1730757907957,0.00078069,67444.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757908194,0.00078069,67444.0,67442.0,0.001]
["bitfinex","BTCUSD",1730757908395,0.296546,67443.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757908594,0.00078069,67444.0,67436.0,0.2251523]
["bitfinex","BTCUSD",1730757908822,0.00078069,67444.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757908823,0.148282,67439.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757909062,0.148286,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757909283,0.22837011,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757909508,0.24217095,67437.0,67436.0,0.001632]
["bitfinex","BTCUSD",1730757909735,0.24217095,67437.0,67430.0,0.001632]
["bitfinex","BTCUSD",1730757909736,0.148299,67431.0,67430.0,0.001632]
["bitfinex","BTCUSD",1730757910445,0.15229611,67425.0,67417.0,0.11603755]
["bitfinex","BTCUSD",1730757910693,0.15229611,67425.0,67417.0,0.26436655]
["bitfinex","BTCUSD",1730757910911,0.148311,67426.0,67420.0,0.148322]
["bitfinex","BTCUSD",1730757911121,0.148312,67425.0,67419.0,0.148326]
["bitfinex","BTCUSD",1730757911779,0.15429611,67425.0,67424.0,0.18924026]
["bitfinex","BTCUSD",1730757912203,0.62220558,67425.0,67424.0,0.18924026]
["bitfinex","BTCUSD",1730757912443,0.60653737,67425.0,67424.0,0.18924026]
["bitfinex","BTCUSD",1730757912650,0.00398411,67418.0,67417.0,0.06658075]
["bitfinex","BTCUSD",1730757912880,0.15231811,67415.0,67411.0,0.24918546]
["bitfinex","BTCUSD",1730757913085,0.16610151,67415.0,67411.0,0.19978346]
["bitfinex","BTCUSD",1730757913382,0.15232311,67413.0,67411.0,0.19978346]
["bitfinex","BTCUSD",1730757913548,0.15232511,67412.0,67411.0,0.19978346]
["bitfinex","BTCUSD",1730757914382,0.3431198,67412.0,67411.0,0.19978346]
["bitfinex","BTCUSD",1730757914589,0.47746192,67412.0,67411.0,0.19978346]
["bitfinex","BTCUSD",1730757914807,0.15433811,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757915019,0.22983811,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757915231,0.63272141,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757915447,0.37363515,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757915665,0.38736167,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757915897,0.38863515,67406.0,67405.0,0.24514905]
["bitfinex","BTCUSD",1730757916532,0.37363515,67406.0,67405.0,0.24414905]
["bitfinex","BTCUSD",1730757916743,0.148371,67399.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757916975,0.00398411,67404.0,67397.0,0.148374]
["bitfinex","BTCUSD",1730757917232,0.51925,67398.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757917683,0.51925,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1730757917887,0.51925,67398.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757918094,0.667623,67398.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757918293,0.51925,67398.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757918970,0.51925,67398.0,67393.0,0.296766]
["bitfinex","BTCUSD",1730757919157,0.51925,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1730757919935,0.52325,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1730757920136,0.51925,67398.0,67393.0,0.296766]
["bitfinex","BTCUSD",1730757920342,0.52125,67398.0,67397.0,0.2235203]
["bitfinex","BTCUSD",1730757920578,0.52225,67398.0,67397.0,0.75050723]
["bitfinex","BTCUSD",1730757920773,0.002,67398.0,67397.0,0.52598693]
["bitfinex","BTCUSD",1730757921185,0.007,67398.0,67397.0,0.52598693]
["bitfinex","BTCUSD",1730757921401,0.2235203,67411.0,67398.0,0.1]
["bitfinex","BTCUSD",1730757921613,0.2235203,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757922296,0.2235203,67418.0,67416.0,0.148332]
["bitfinex","BTCUSD",1730757922515,0.2235203,67418.0,67403.0,0.296719]
["bitfinex","BTCUSD",1730757922776,0.001,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1730757923204,0.148331,67417.0,67412.0,0.148341]
["bitfinex","BTCUSD",1730757923628,0.005,67418.0,67409.0,0.445044]
["bitfinex","BTCUSD",1730757923880,0.149329,67418.0,67412.0,0.14834]
["bitfinex","BTCUSD",1730757924315,0.149329,67418.0,67410.0,0.298691]
["bitfinex","BTCUSD",1730757924316,0.001,67418.0,67411.0,0.296687]
["bitfinex","BTCUSD",1730757924541,0.001,67418.0,67412.0,0.148339]
["bitfinex","BTCUSD",1730757924771,0.148329,67418.0,67412.0,0.148339]
["bitfinex","BTCUSD",1730757924992,0.148329,67418.0,67412.0,0.151339]
["bitfinex","BTCUSD",1730757925230,0.00398411,67422.0,67413.0,0.5201983]
["bitfinex","BTCUSD",1730757925449,0.00398411,67422.0,67412.0,0.003]
["bitfinex","BTCUSD",1730757925664,0.00398411,67422.0,67406.0,0.22453619]
["bitfinex","BTCUSD",1730757925665,0.296643,67421.0,67407.0,0.296703]
["bitfinex","BTCUSD",1730757925894,0.148328,67418.0,67412.0,0.15134]
["bitfinex","BTCUSD",1730757926123,0.148328,67418.0,67413.0,0.148339]
["bitfinex","BTCUSD",1730757926338,0.148328,67418.0,67412.0,0.003]
["bitfinex","BTCUSD",1730757926339,0.001,67418.0,67412.0,0.003]
["bitfinex","BTCUSD",1730757926549,0.001,67418.0,67411.0,0.296683]
["bitfinex","BTCUSD",1730757926796,0.148326,67419.0,67413.0,0.148337]
["bitfinex","BTCUSD",1730757927034,0.148326,67419.0,67412.0,0.003]
["bitfinex","BTCUSD",1730757927268,0.0469,67430.0,67415.0,0.2235203]
["bitfinex","BTCUSD",1730757927269,0.00398411,67429.0,67415.0,0.2235203]
["bitfinex","BTCUSD",1730757927451,0.2235203,67425.0,67413.0,0.40389919]
["bitfinex","BTCUSD",1730757927589,0.01372869,67428.0,67417.0,0.148328]
["bitfinex","BTCUSD",1730757927590,0.001,67418.0,67417.0,0.148328]
["bitfinex","BTCUSD",1730757927987,0.0137289,67428.0,67427.0,0.14932389]
["bitfinex","BTCUSD",1730757928193,0.2999203,67440.0,67430.0,0.00101589]
["bitfinex","BTCUSD",1730757928194,0.2235203,67440.0,67430.0,0.00101589]
["bitfinex","BTCUSD",1730757928399,0.2235203,67440.0,67425.0,0.005]
["bitfinex","BTCUSD",1730757928400,0.2235203,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1730757928654,0.2235203,67440.0,67436.0,0.296574]
["bitfinex","BTCUSD",1730757928850,0.00078069,67444.0,67432.0,0.00101589]
["bitfinex","BTCUSD",1730757929096,0.148281,67440.0,67429.0,0.005]
["bitfinex","BTCUSD",1730757929325,0.148282,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1730757931396,0.15229911,67424.0,67423.0,0.2235203]
["bitfinex","BTCUSD",1730757931634,0.16603994,67424.0,67423.0,0.2235203]
["bitfinex","BTCUSD",1730757932046,0.00398411,67422.0,67414.0,0.3718563]
["bitfinex","BTCUSD",1730757932251,0.14833,67418.0,67414.0,0.2235203]
["bitfinex","BTCUSD",1730757932470,0.01374083,67417.0,67415.0,0.148334]
["bitfinex","BTCUSD",1730757932645,0.00995864,67421.0,67413.0,0.148337]
["bitfinex","BTCUSD",1730757932646,0.01374083,67416.0,67413.0,0.148337]
["bitfinex","BTCUSD",1730757932896,0.01374083,67416.0,67405.0,0.00101589]
["bitfinex","BTCUSD",1730757932897,0.01375042,67415.0,67405.0,0.00101589]
["bitfinex","BTCUSD",1730757933080,0.31042442,67414.0,67405.0,0.22453619]
["bitfinex","BTCUSD",1730757933305,0.02369553,67413.0,67409.0,0.148347]
["bitfinex","BTCUSD",1730757933458,0.148358,67405.0,67397.0,0.445123]
["bitfinex","BTCUSD",1730757933659,0.01375042,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1730757933870,0.17034667,67410.0,67405.0,0.148355]
["bitfinex","BTCUSD",1730757934078,0.296675,67414.0,67399.0,0.00101589]
["bitfinex","BTCUSD",1730757934079,0.04567883,67409.0,67407.0,0.148352]
["bitfinex","BTCUSD",1730757934285,0.03575559,67408.0,67404.0,0.005]
["bitfinex","BTCUSD",1730757934464,0.01375205,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1730757934663,0.01375205,67407.0,67399.0,0.29775389]
["bitfinex","BTCUSD",1730757935049,0.01375205,67407.0,67397.0,0.005]
["bitfinex","BTCUSD",1730757935050,0.148358,67405.0,67400.0,0.148366]
["bitfinex","BTCUSD",1730757935263,0.02367816,67406.0,67396.0,0.0512288]
["bitfinex","BTCUSD",1730757935264,0.38180041,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757935476,0.19010647,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757935689,0.20003258,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757936125,0.21178813,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757936311,0.21378813,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757936562,0.38248656,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1730757936780,0.148374,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757936988,0.19789791,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757937196,0.20774673,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757937406,0.20774568,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757937616,0.21172979,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757937831,0.28324737,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757938041,0.29699964,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757938251,0.30499964,67397.0,67396.0,0.002632]
["bitfinex","BTCUSD",1730757938709,0.08064153,67397.0,67396.0,0.002632]
["bitfinex","BTCUSD",1730757938971,0.08064153,67397.0,67396.0,0.151008]
["bitfinex","BTCUSD",1730757939212,0.07664153,67397.0,67396.0,0.15202389]
["bitfinex","BTCUSD",1730757939445,0.07664153,67397.0,67396.0,0.40911015]
["bitfinex","BTCUSD",1730757939446,0.06679271,67397.0,67396.0,0.40911015]
["bitfinex","BTCUSD",1730757939670,0.01675227,67397.0,67396.0,0.55890719]
["bitfinex","BTCUSD",1730757940122,0.02375227,67397.0,67396.0,0.55990719]
["bitfinex","BTCUSD",1730757940361,0.01675227,67397.0,67396.0,0.55890719]
["bitfinex","BTCUSD",1730757940827,0.004,67397.0,67396.0,0.56490719]
["bitfinex","BTCUSD",1730757941054,0.01675383,67397.0,67396.0,0.55890719]
["bitfinex","BTCUSD",1730757941259,0.01475383,67397.0,67396.0,0.56490719]
["bitfinex","BTCUSD",1730757941485,0.001,67397.0,67396.0,0.55890719]
["bitfinex","BTCUSD",1730757941941,0.01475484,67397.0,67396.0,0.55890719]
["bitfinex","BTCUSD",1730757942180,0.01475484,67397.0,67396.0,0.31367745]
["bitfinex","BTCUSD",1730757942415,0.002,67397.0,67396.0,0.31082093]
["bitfinex","BTCUSD",1730757942679,0.01575502,67397.0,67396.0,0.31082093]
["bitfinex","BTCUSD",1730757942939,0.01575502,67397.0,67396.0,0.31582093]
["bitfinex","BTCUSD",1730757943160,0.01475502,67397.0,67396.0,0.31082093]
["bitfinex","BTCUSD",1730757943601,0.01475502,67397.0,67396.0,0.31382093]
["bitfinex","BTCUSD",1730757943861,0.01375502,67397.0,67396.0,0.30182093]
["bitfinex","BTCUSD",1730757944096,0.01475465,67397.0,67396.0,0.31282093]
["bitfinex","BTCUSD",1730757944578,0.01475465,67397.0,67396.0,0.30782093]
["bitfinex","BTCUSD",1730757944824,0.01475465,67397.0,67396.0,0.31082093]
["bitfinex","BTCUSD",1730757945071,0.01475465,67397.0,67396.0,0.159008]
["bitfinex","BTCUSD",1730757945309,0.03676079,67397.0,67396.0,0.010632]
["bitfinex","BTCUSD",1730757945530,0.04662354,67397.0,67396.0,0.010632]
["bitfinex","BTCUSD",1730757945760,0.03676079,67397.0,67396.0,0.159008]
["bitfinex","BTCUSD",1730757946003,0.04662354,67397.0,67396.0,0.156008]
["bitfinex","BTCUSD",1730757946482,0.03676079,67397.0,67396.0,0.158008]
["bitfinex","BTCUSD",1730757946703,0.04562354,67397.0,67396.0,0.003632]
["bitfinex","BTCUSD",1730757946940,0.03576079,67397.0,67396.0,0.003632]
["bitfinex","BTCUSD",1730757947149,0.03576079,67397.0,67396.0,0.008632]
["bitfinex","BTCUSD",1730757947379,0.04562354,67397.0,67396.0,0.157008]
["bitfinex","BTCUSD",1730757947608,0.03576079,67397.0,67396.0,0.157008]
["bitfinex","BTCUSD",1730757947819,0.059388,67406.0,67396.0,0.003632]
["bitfinex","BTCUSD",1730757948042,0.03129551,67405.0,67399.0,0.29674]
["bitfinex","BTCUSD",1730757948267,0.03129551,67405.0,67396.0,0.00464789]
["bitfinex","BTCUSD",1730757948268,0.05491571,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1730757948479,0.00986275,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1730757948694,0.04564118,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1730757948964,0.03577843,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1730757949185,0.03577843,67405.0,67398.0,0.26208626]
["bitfinex","BTCUSD",1730757949186,0.00398411,67404.0,67396.0,0.160008]
["bitfinex","BTCUSD",1730757949409,0.148367,67401.0,67397.0,0.2235203]
["bitfinex","BTCUSD",1730757949634,0.18414643,67400.0,67397.0,0.2235203]
["bitfinex","BTCUSD",1730757949860,0.18414643,67400.0,67398.0,0.148371]
["bitfinex","BTCUSD",1730757949861,0.03577843,67399.0,67398.0,0.148371]
["bitfinex","BTCUSD",1730757950076,0.03577843,67399.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757950294,0.04560513,67398.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757950536,0.03577843,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757950984,0.03577843,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757951216,0.04561545,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757951697,0.03778875,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757952156,0.03778875,67397.0,67396.0,0.15102389]
["bitfinex","BTCUSD",1730757952391,0.0157649,67397.0,67396.0,0.153008]
["bitfinex","BTCUSD",1730757952622,0.03778772,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757952855,0.0137649,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757953095,0.0157649,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757953329,0.0137649,67397.0,67396.0,0.152008]
["bitfinex","BTCUSD",1730757953574,0.0137649,67397.0,67396.0,0.003632]
["bitfinex","BTCUSD",1730757953575,0.0157649,67397.0,67396.0,0.003632]
["bitfinex","BTCUSD",1730757953798,0.0157649,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757953799,0.0137649,67397.0,67396.0,0.001632]
["bitfinex","BTCUSD",1730757954088,0.02357778,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757954314,0.02757778,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757954540,0.0177649,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757954981,0.0197649,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757955478,0.0157649,67397.0,67396.0,0.150008]
["bitfinex","BTCUSD",1730757955947,0.0157649,67397.0,67396.0,0.151008]
["bitfinex","BTCUSD",1730757956171,0.0197649,67397.0,67396.0,0.146008]
["bitfinex","BTCUSD",1730757956397,0.0147649,67397.0,67396.0,0.158008]
["bitfinex","BTCUSD",1730757956911,0.0147649,67397.0,67396.0,0.30482093]
["bitfinex","BTCUSD",1730757957166,0.2235203,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1730757957398,0.2235203,67406.0,67396.0,0.44356193]
["bitfinex","BTCUSD",1730757957399,0.2235203,67406.0,67396.0,0.14979704]
["bitfinex","BTCUSD",1730757957637,0.33250201,67405.0,67397.0,0.005]
["bitfinex","BTCUSD",1730757957880,0.18414801,67404.0,67400.0,0.148366]
["bitfinex","BTCUSD",1730757958102,0.148364,67402.0,67397.0,0.148373]
["bitfinex","BTCUSD",1730757958345,0.296704,67408.0,67396.0,0.2235203]
["bitfinex","BTCUSD",1730757958346,0.000817,67397.0,67396.0,0.2235203]
["bitfinex","BTCUSD",1730757958564,0.014582,67397.0,67396.0,0.3718963]
["bitfinex","BTCUSD",1730757958778,0.014582,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1730757958995,0.01459281,67397.0,67396.0,0.51870923]
["bitfinex","BTCUSD",1730757959244,0.001817,67397.0,67396.0,0.30318893]
["bitfinex","BTCUSD",1730757959459,0.01559273,67397.0,67396.0,0.15739189]
["bitfinex","BTCUSD",1730757960107,0.01559273,67397.0,67396.0,0.156376]
["bitfinex","BTCUSD",1730757960327,0.01559273,67397.0,67394.0,0.006634]
["bitfinex","BTCUSD",1730757960328,0.148378,67395.0,67394.0,0.001634]
["bitfinex","BTCUSD",1730757960552,0.1842346,67395.0,67394.0,0.001634]
["bitfinex","BTCUSD",1730757960978,0.19404253,67395.0,67394.0,0.001634]
["bitfinex","BTCUSD",1730757961209,0.04094174,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1730757961432,0.21665155,67436.0,67402.0,0.005]
["bitfinex","BTCUSD",1730757961433,0.13223706,67424.0,67423.0,0.15933289]
["bitfinex","BTCUSD",1730757961650,0.08818286,67443.0,67442.0,0.005]
["bitfinex","BTCUSD",1730757961930,0.08818286,67447.0,67443.0,0.42352968]
["bitfinex","BTCUSD",1730757962155,0.00011079,67455.0,67443.0,0.45652968]
["bitfinex","BTCUSD",1730757962387,0.00011079,67455.0,67443.0,0.68437897]
["bitfinex","BTCUSD",1730757962611,0.00011079,67455.0,67453.0,0.62774847]
["bitfinex","BTCUSD",1730757962825,7.9e-07,67455.0,67454.0,0.28926489]
["bitfinex","BTCUSD",1730757963054,0.0096803,67465.0,67464.0,0.30268485]
["bitfinex","BTCUSD",1730757963281,0.0096803,67465.0,67464.0,0.78538262]
["bitfinex","BTCUSD",1730757963531,0.0096803,67465.0,67464.0,0.45510566]
["bitfinex","BTCUSD",1730757963963,0.00084,67477.0,67473.0,0.41048138]
["bitfinex","BTCUSD",1730757964176,0.00084,67477.0,67473.0,0.66673987]
["bitfinex","BTCUSD",1730757964422,0.00084,67477.0,67476.0,0.15421589]
["bitfinex","BTCUSD",1730757964639,0.00084,67486.0,67478.0,0.153196]
["bitfinex","BTCUSD",1730757964855,0.00084,67486.0,67478.0,0.40297236]
["bitfinex","BTCUSD",1730757965070,0.00084,67486.0,67478.0,0.44657814]
["bitfinex","BTCUSD",1730757965283,0.00084,67486.0,67478.0,0.40000893]
["bitfinex","BTCUSD",1730757965740,0.00084,67486.0,67478.0,0.30000893]
["bitfinex","BTCUSD",1730757966381,0.00084,67486.0,67478.0,0.30900893]
["bitfinex","BTCUSD",1730757966800,0.00084,67486.0,67478.0,0.30000893]
["bitfinex","BTCUSD",1730757967026,0.00084,67486.0,67478.0,0.30700893]
["bitfinex","BTCUSD",1730757967685,0.00084,67486.0,67478.0,0.31300893]
["bitfinex","BTCUSD",1730757968382,0.00084,67486.0,67478.0,0.30600893]
["bitfinex","BTCUSD",1730757968590,0.00084,67486.0,67478.0,0.30900893]
["bitfinex","BTCUSD",1730757970016,0.00084,67486.0,67478.0,0.40900893]
["bitfinex","BTCUSD",1730757970217,0.00084,67486.0,67484.0,0.40944149]
["bitfinex","BTCUSD",1730757970437,0.00084,67486.0,67484.0,0.55625442]
["bitfinex","BTCUSD",1730757971524,0.00084,67493.0,67484.0,0.55625442]
["bitfinex","BTCUSD",1730757971525,0.00084,67493.0,67492.0,0.41043938]
["bitfinex","BTCUSD",1730757971734,0.00084,67493.0,67492.0,0.55623642]
["bitfinex","BTCUSD",1730757972866,0.00384,67493.0,67492.0,0.55623642]
["bitfinex","BTCUSD",1730757973087,0.00384,67493.0,67492.0,0.60280563]
["bitfinex","BTCUSD",1730757973318,0.00384,67493.0,67492.0,0.55623642]
["bitfinex","BTCUSD",1730757973539,0.0096793,67499.0,67492.0,0.55623642]
["bitfinex","BTCUSD",1730757973540,0.0096793,67499.0,67498.0,0.15416789]
["bitfinex","BTCUSD",1730757973781,0.0096793,67499.0,67498.0,0.55622342]
["bitfinex","BTCUSD",1730757975303,0.0096793,67499.0,67498.0,0.60279263]
["bitfinex","BTCUSD",1730757975521,0.0096793,67499.0,67498.0,0.55622342]
["bitfinex","BTCUSD",1730757975743,0.0096793,67499.0,67498.0,0.56522342]
["bitfinex","BTCUSD",1730757975964,0.0096793,67499.0,67498.0,0.60579263]
["bitfinex","BTCUSD",1730757976173,0.0096793,67499.0,67498.0,0.56222342]
["bitfinex","BTCUSD",1730757976638,0.0096793,67499.0,67498.0,0.60821297]
["bitfinex","BTCUSD",1730757977320,0.0096793,67499.0,67498.0,0.59921297]
["bitfinex","BTCUSD",1730757977535,0.0096793,67499.0,67498.0,0.60821297]
["bitfinex","BTCUSD",1730757977746,0.0096793,67499.0,67498.0,0.157152]
["bitfinex","BTCUSD",1730757977978,0.0096793,67499.0,67498.0,0.31192796]
["bitfinex","BTCUSD",1730757978187,0.0096793,67499.0,67498.0,0.30896493]
["bitfinex","BTCUSD",1730757978397,0.0086793,67499.0,67498.0,0.31596493]
["bitfinex","BTCUSD",1730757978819,0.0086793,67499.0,67498.0,0.30696493]
["bitfinex","BTCUSD",1730757979235,0.0086793,67499.0,67498.0,0.169152]
["bitfinex","BTCUSD",1730757979654,0.0086793,67499.0,67498.0,0.007]
["bitfinex","BTCUSD",1730757979892,0.1568293,67499.0,67498.0,0.007]
["bitfinex","BTCUSD",1730757980136,0.16882711,67499.0,67498.0,0.016]
["bitfinex","BTCUSD",1730757980764,0.16882711,67499.0,67493.0,0.148162]
["bitfinex","BTCUSD",1730757980968,0.16882711,67499.0,67492.0,0.005]
["bitfinex","BTCUSD",1730757980969,0.148153,67498.0,67496.0,0.2235203]
["bitfinex","BTCUSD",1730757981192,0.02067711,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1730757981396,0.0086793,67499.0,67496.0,0.2235203]
["bitfinex","BTCUSD",1730757981569,0.16882811,67499.0,67496.0,0.2235203]
["bitfinex","BTCUSD",1730757981781,0.02349411,67499.0,67498.0,0.149152]
["bitfinex","BTCUSD",1730757981981,0.02149411,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730757982182,0.0094963,67499.0,67498.0,0.159152]
["bitfinex","BTCUSD",1730757982524,0.0114963,67499.0,67498.0,0.012]
["bitfinex","BTCUSD",1730757982735,0.02149411,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1730757982953,0.0797,67497.0,67482.0,0.22953619]
["bitfinex","BTCUSD",1730757983165,0.148172,67489.0,67483.0,0.29637]
["bitfinex","BTCUSD",1730757983343,0.08368411,67497.0,67486.0,0.296357]
["bitfinex","BTCUSD",1730757983344,0.296313,67496.0,67486.0,0.296357]
["bitfinex","BTCUSD",1730757983548,0.148162,67494.0,67489.0,0.148172]
["bitfinex","BTCUSD",1730757983992,0.00398411,67494.0,67486.0,0.005]
["bitfinex","BTCUSD",1730757984208,0.0797,67497.0,67487.0,0.148175]
["bitfinex","BTCUSD",1730757984209,0.296314,67496.0,67487.0,0.148175]
["bitfinex","BTCUSD",1730757984423,0.14817,67490.0,67489.0,0.2235203]
["bitfinex","BTCUSD",1730757984632,0.148167,67492.0,67489.0,0.2235203]
["bitfinex","BTCUSD",1730757984852,0.296327,67493.0,67486.0,0.007]
["bitfinex","BTCUSD",1730757985114,0.148172,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1730757985335,0.148169,67491.0,67486.0,0.007]
["bitfinex","BTCUSD",1730757985557,0.0797,67497.0,67486.0,0.009]
["bitfinex","BTCUSD",1730757985767,0.0797,67497.0,67492.0,0.148165]
["bitfinex","BTCUSD",1730757985954,0.0797,67497.0,67493.0,0.148162]
["bitfinex","BTCUSD",1730757986186,0.0797,67497.0,67489.0,0.296344]
["bitfinex","BTCUSD",1730757986447,0.0094963,67499.0,67490.0,0.36931734]
["bitfinex","BTCUSD",1730757986643,0.0094963,67499.0,67498.0,0.15416789]
["bitfinex","BTCUSD",1730757986857,0.0094963,67499.0,67498.0,0.29996493]
["bitfinex","BTCUSD",1730757988157,0.0094963,67499.0,67498.0,0.30896493]
["bitfinex","BTCUSD",1730757988394,0.0094963,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730757988600,0.0114963,67499.0,67498.0,0.153152]
["bitfinex","BTCUSD",1730757988811,0.0114963,67499.0,67498.0,0.159152]
["bitfinex","BTCUSD",1730757988812,0.02347549,67499.0,67498.0,0.159152]
["bitfinex","BTCUSD",1730757989010,0.0252288,67499.0,67498.0,0.153152]
["bitfinex","BTCUSD",1730757989218,0.0232288,67499.0,67498.0,0.29996493]
["bitfinex","BTCUSD",1730757989421,0.04527911,67499.0,67498.0,0.29996493]
["bitfinex","BTCUSD",1730757989626,0.04527911,67499.0,67498.0,0.30496493]
["bitfinex","BTCUSD",1730757989862,0.04527911,67499.0,67498.0,0.30394904]
["bitfinex","BTCUSD",1730757990071,0.04527911,67499.0,67498.0,0.30496493]
["bitfinex","BTCUSD",1730757990332,0.04527911,67499.0,67498.0,0.29996493]
["bitfinex","BTCUSD",1730757990918,0.04527911,67499.0,67498.0,0.30296493]
["bitfinex","BTCUSD",1730757991144,0.04527911,67499.0,67498.0,0.29996493]
["bitfinex","BTCUSD",1730757991629,0.04527911,67499.0,67498.0,0.31296493]
["bitfinex","BTCUSD",1730757991828,0.04527911,67499.0,67498.0,0.30696493]
["bitfinex","BTCUSD",1730757992045,0.04527911,67499.0,67498.0,0.31196493]
["bitfinex","BTCUSD",1730757992263,0.04527911,67499.0,67498.0,0.30496493]
["bitfinex","BTCUSD",1730757992494,0.04527911,67499.0,67498.0,0.31196493]
["bitfinex","BTCUSD",1730757992708,0.0232288,67499.0,67498.0,0.41196493]
["bitfinex","BTCUSD",1730757992912,0.0232288,67499.0,67498.0,0.47727857]
["bitfinex","BTCUSD",1730757993332,0.0232288,67499.0,67498.0,0.41196493]
["bitfinex","BTCUSD",1730757993983,0.04534693,67499.0,67498.0,0.41196493]
["bitfinex","BTCUSD",1730757996463,0.296213,67519.0,67500.0,0.296293]
["bitfinex","BTCUSD",1730757996677,0.148112,67517.0,67511.0,0.148122]
["bitfinex","BTCUSD",1730757996920,0.01208604,67518.0,67511.0,0.296248]
["bitfinex","BTCUSD",1730757997128,0.148113,67516.0,67511.0,0.148122]
["bitfinex","BTCUSD",1730757997557,0.01208604,67515.0,67513.0,0.148119]
["bitfinex","BTCUSD",1730757997984,0.148113,67516.0,67512.0,0.3716413]
["bitfinex","BTCUSD",1730757998190,0.01208604,67514.0,67512.0,0.3716413]
["bitfinex","BTCUSD",1730757998411,0.151113,67516.0,67512.0,0.3716413]
["bitfinex","BTCUSD",1730757998626,0.148117,67515.0,67510.0,0.153125]
["bitfinex","BTCUSD",1730757998835,0.01208604,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1730757999047,0.01508604,67515.0,67513.0,0.001]
["bitfinex","BTCUSD",1730757999250,0.005,67515.0,67513.0,0.001]
["bitfinex","BTCUSD",1730757999480,0.01208604,67514.0,67513.0,0.001]
["bitfinex","BTCUSD",1730758000116,0.296256,67509.0,67507.0,0.00101589]
["bitfinex","BTCUSD",1730758000332,0.01208604,67514.0,67510.0,0.005]
["bitfinex","BTCUSD",1730758000333,0.148121,67513.0,67510.0,0.005]
["bitfinex","BTCUSD",1730758000581,0.296225,67517.0,67510.0,0.005]
["bitfinex","BTCUSD",1730758000582,0.003,67516.0,67512.0,0.001]
["bitfinex","BTCUSD",1730758000785,0.003,67516.0,67510.0,0.005]
["bitfinex","BTCUSD",1730758000786,0.002,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1730758000996,0.002,67515.0,67513.0,0.001]
["bitfinex","BTCUSD",1730758001220,0.003,67514.0,67513.0,0.001]
["bitfinex","BTCUSD",1730758001429,0.003,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1730758001648,0.148122,67512.0,67510.0,0.001]
["bitfinex","BTCUSD",1730758001872,0.005,67513.0,67510.0,0.001]
["bitfinex","BTCUSD",1730758002088,0.005,67513.0,67511.0,0.148123]
["bitfinex","BTCUSD",1730758002308,0.003,67513.0,67511.0,0.148123]
["bitfinex","BTCUSD",1730758002949,0.003,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1730758003177,0.003,67513.0,67509.0,0.005]
["bitfinex","BTCUSD",1730758003375,0.0789,67512.0,67506.0,0.2235203]
["bitfinex","BTCUSD",1730758003575,0.148127,67510.0,67506.0,0.2235203]
["bitfinex","BTCUSD",1730758003811,0.148129,67509.0,67506.0,0.2235203]
["bitfinex","BTCUSD",1730758004012,0.444374,67511.0,67506.0,0.2235203]
["bitfinex","BTCUSD",1730758004214,0.148126,67510.0,67506.0,0.2235203]
["bitfinex","BTCUSD",1730758004421,0.148126,67510.0,67506.0,0.3716543]
["bitfinex","BTCUSD",1730758005102,0.003,67509.0,67506.0,0.3716543]
["bitfinex","BTCUSD",1730758005513,0.003,67509.0,67503.0,0.005]
["bitfinex","BTCUSD",1730758005750,0.148135,67506.0,67504.0,0.2235203]
["bitfinex","BTCUSD",1730758005956,0.003,67509.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758005957,0.148134,67507.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758006161,0.003,67509.0,67503.0,0.2235203]
["bitfinex","BTCUSD",1730758006368,0.148133,67507.0,67503.0,0.2235203]
["bitfinex","BTCUSD",1730758006571,0.148133,67507.0,67505.0,0.01]
["bitfinex","BTCUSD",1730758007048,0.148134,67506.0,67505.0,0.01]
["bitfinex","BTCUSD",1730758007698,0.148137,67505.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758007915,0.148139,67504.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758008122,0.002,67507.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758008123,0.005,67507.0,67502.0,0.005]
["bitfinex","BTCUSD",1730758008331,0.01207712,67503.0,67501.0,0.005]
["bitfinex","BTCUSD",1730758008533,0.01383397,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1730758008745,0.17405409,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1730758008996,0.17405409,67502.0,67499.0,0.00101589]
["bitfinex","BTCUSD",1730758008997,0.02591109,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1730758009197,0.01383397,67501.0,67499.0,0.153149]
["bitfinex","BTCUSD",1730758009406,0.01383397,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1730758009621,0.01383393,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1730758009830,0.02591105,67501.0,67500.0,0.153148]
["bitfinex","BTCUSD",1730758010260,0.01383393,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1730758010475,0.14815,67499.0,67498.0,0.001632]
["bitfinex","BTCUSD",1730758010706,0.16198393,67499.0,67498.0,0.001632]
["bitfinex","BTCUSD",1730758010889,0.25634584,67499.0,67498.0,0.001632]
["bitfinex","BTCUSD",1730758011341,0.24251191,67499.0,67498.0,0.001632]
["bitfinex","BTCUSD",1730758011595,0.59256,67504.0,67498.0,0.001632]
["bitfinex","BTCUSD",1730758011596,0.13276307,67530.0,67504.0,0.00101589]
["bitfinex","BTCUSD",1730758011820,0.000839,67547.0,67546.0,0.00101589]
["bitfinex","BTCUSD",1730758012032,0.0088403,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1730758012259,0.0088403,67566.0,67565.0,0.15402089]
["bitfinex","BTCUSD",1730758013421,0.001839,67574.0,67570.0,0.16400989]
["bitfinex","BTCUSD",1730758013631,0.001839,67574.0,67570.0,0.26400989]
["bitfinex","BTCUSD",1730758013833,0.001839,67574.0,67570.0,0.26696912]
["bitfinex","BTCUSD",1730758014038,0.001839,67574.0,67570.0,0.40776616]
["bitfinex","BTCUSD",1730758014242,0.001839,67574.0,67570.0,0.43280693]
["bitfinex","BTCUSD",1730758015095,0.001839,67574.0,67570.0,0.44680693]
["bitfinex","BTCUSD",1730758015314,0.001839,67574.0,67570.0,0.46080693]
["bitfinex","BTCUSD",1730758015820,0.001839,67574.0,67570.0,0.45809633]
["bitfinex","BTCUSD",1730758016745,0.001839,67574.0,67570.0,0.42380693]
["bitfinex","BTCUSD",1730758016985,0.001839,67574.0,67570.0,0.31380693]
["bitfinex","BTCUSD",1730758017219,0.001839,67574.0,67570.0,0.16081293]
["bitfinex","BTCUSD",1730758017483,0.00398411,67573.0,67570.0,0.014]
["bitfinex","BTCUSD",1730758017726,0.23385259,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1730758017974,0.23385259,67571.0,67565.0,0.04421165]
["bitfinex","BTCUSD",1730758017975,0.15198711,67566.0,67565.0,0.04421165]
["bitfinex","BTCUSD",1730758018457,0.16333091,67566.0,67565.0,0.04421165]
["bitfinex","BTCUSD",1730758018871,0.16533091,67566.0,67565.0,0.04421165]
["bitfinex","BTCUSD",1730758019510,0.16533091,67566.0,67558.0,0.22199037]
["bitfinex","BTCUSD",1730758019511,0.150018,67559.0,67558.0,0.22199037]
["bitfinex","BTCUSD",1730758020131,0.296051,67556.0,67548.0,0.22199037]
["bitfinex","BTCUSD",1730758020344,0.14804,67549.0,67548.0,0.22199037]
["bitfinex","BTCUSD",1730758020565,0.0113438,67549.0,67548.0,0.22199037]
["bitfinex","BTCUSD",1730758020772,0.002,67559.0,67548.0,0.22199037]
["bitfinex","BTCUSD",1730758020988,0.002,67554.0,67546.0,0.005]
["bitfinex","BTCUSD",1730758021193,0.148039,67550.0,67544.0,0.005]
["bitfinex","BTCUSD",1730758021395,0.14804,67549.0,67548.0,0.004]
["bitfinex","BTCUSD",1730758021625,0.1593838,67549.0,67548.0,0.004]
["bitfinex","BTCUSD",1730758021833,0.0113438,67549.0,67548.0,0.003]
["bitfinex","BTCUSD",1730758022047,0.1593838,67549.0,67548.0,0.003]
["bitfinex","BTCUSD",1730758022255,0.002,67549.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758022459,0.148045,67547.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758022663,0.296079,67550.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758022664,0.148039,67550.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758022877,0.0113438,67547.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758023080,0.0807,67553.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758023289,0.15910482,67547.0,67546.0,0.006]
["bitfinex","BTCUSD",1730758023492,0.002,67551.0,67539.0,0.005]
["bitfinex","BTCUSD",1730758023702,0.01105982,67547.0,67541.0,0.22199037]
["bitfinex","BTCUSD",1730758024120,0.002,67550.0,67541.0,0.22199037]
["bitfinex","BTCUSD",1730758024329,0.0807,67553.0,67541.0,0.22199037]
["bitfinex","BTCUSD",1730758024330,0.01083946,67546.0,67541.0,0.22199037]
["bitfinex","BTCUSD",1730758024544,0.296072,67552.0,67542.0,0.148054]
["bitfinex","BTCUSD",1730758024759,0.148041,67549.0,67542.0,0.148054]
["bitfinex","BTCUSD",1730758024953,0.296076,67550.0,67541.0,0.22199037]
["bitfinex","BTCUSD",1730758025170,0.003,67549.0,67541.0,0.22699037]
["bitfinex","BTCUSD",1730758025380,0.003,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1730758025581,0.003,67549.0,67541.0,0.153057]
["bitfinex","BTCUSD",1730758025758,0.00895781,67548.0,67541.0,0.005]
["bitfinex","BTCUSD",1730758025987,0.00895781,67548.0,67539.0,0.005]
["bitfinex","BTCUSD",1730758025988,0.148052,67544.0,67540.0,0.005]
["bitfinex","BTCUSD",1730758026195,0.00895781,67548.0,67543.0,0.296107]
["bitfinex","BTCUSD",1730758026414,0.0807,67553.0,67549.0,0.005]
["bitfinex","BTCUSD",1730758026616,0.22199037,67570.0,67551.0,0.153035]
["bitfinex","BTCUSD",1730758026617,0.296023,67563.0,67551.0,0.153035]
["bitfinex","BTCUSD",1730758026823,0.0765,67564.0,67552.0,0.296068]
["bitfinex","BTCUSD",1730758027034,0.224508,67564.0,67557.0,0.148021]
["bitfinex","BTCUSD",1730758027253,0.0765,67564.0,67559.0,0.148017]
["bitfinex","BTCUSD",1730758027466,0.00099248,67571.0,67559.0,0.148017]
["bitfinex","BTCUSD",1730758027467,0.00099248,67571.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758027674,0.147999,67568.0,67562.0,0.14801]
["bitfinex","BTCUSD",1730758027879,0.295989,67570.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758027880,0.014,67563.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758028091,0.014,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1730758028329,0.148,67568.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758028539,0.148003,67567.0,67561.0,0.153013]
["bitfinex","BTCUSD",1730758028751,0.148005,67566.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758028954,0.00399248,67571.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758029181,0.147999,67568.0,67562.0,0.148011]
["bitfinex","BTCUSD",1730758029399,0.001,67564.0,67562.0,0.14801]
["bitfinex","BTCUSD",1730758029709,0.00399248,67571.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758029888,0.147996,67570.0,67564.0,0.005]
["bitfinex","BTCUSD",1730758030131,0.147996,67570.0,67564.0,0.153007]
["bitfinex","BTCUSD",1730758030345,0.00099248,67571.0,67564.0,0.153007]
["bitfinex","BTCUSD",1730758030574,0.00099248,67571.0,67564.0,0.005]
["bitfinex","BTCUSD",1730758030835,0.00099248,67571.0,67563.0,0.296017]
["bitfinex","BTCUSD",1730758030836,0.00099248,67571.0,67570.0,0.152994]
["bitfinex","BTCUSD",1730758031064,0.00099248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758031801,0.00199248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758032017,0.00099248,67571.0,67568.0,0.152997]
["bitfinex","BTCUSD",1730758032284,0.00199248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758032496,0.00099248,67571.0,67568.0,0.152997]
["bitfinex","BTCUSD",1730758032764,0.30513335,67570.0,67564.0,0.005]
["bitfinex","BTCUSD",1730758032987,0.30513335,67570.0,67549.0,0.61947333]
["bitfinex","BTCUSD",1730758032988,0.00914435,67570.0,67556.0,0.0542863]
["bitfinex","BTCUSD",1730758033207,0.00914435,67570.0,67560.0,0.22199037]
["bitfinex","BTCUSD",1730758033453,0.14801,67563.0,67560.0,0.22199037]
["bitfinex","BTCUSD",1730758033691,0.148008,67564.0,67560.0,0.22199037]
["bitfinex","BTCUSD",1730758033936,0.00699248,67571.0,67561.0,0.148014]
["bitfinex","BTCUSD",1730758033937,0.00915452,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1730758034186,0.002,67570.0,67558.0,0.01]
["bitfinex","BTCUSD",1730758034425,0.002,67570.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758034678,0.00299248,67571.0,67561.0,0.005]
["bitfinex","BTCUSD",1730758034679,0.00915452,67569.0,67568.0,0.152999]
["bitfinex","BTCUSD",1730758034914,0.00915452,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758035131,0.147996,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758035354,0.00925779,67569.0,67568.0,0.152999]
["bitfinex","BTCUSD",1730758035822,0.00925779,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758036246,0.00099248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758036248,0.00099248,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730758036489,0.00099248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758036972,0.006,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1730758037544,0.002,67569.0,67568.0,0.152999]
["bitfinex","BTCUSD",1730758037779,0.00099248,67571.0,67568.0,0.152999]
["bitfinex","BTCUSD",1730758037780,0.00599248,67571.0,67568.0,0.152997]
["bitfinex","BTCUSD",1730758038014,0.00799248,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730758038277,0.00599248,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730758038531,0.00599248,67571.0,67569.0,0.147995]
["bitfinex","BTCUSD",1730758038976,0.00099248,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1730758039467,0.00099248,67571.0,67570.0,0.150994]
["bitfinex","BTCUSD",1730758039710,0.00099248,67571.0,67570.0,0.155994]
["bitfinex","BTCUSD",1730758040840,0.00099248,67571.0,67570.0,0.003]
["bitfinex","BTCUSD",1730758041064,0.147996,67569.0,67568.0,0.003]
["bitfinex","BTCUSD",1730758041283,0.15900418,67569.0,67568.0,0.003]
["bitfinex","BTCUSD",1730758043629,0.296056,67555.0,67551.0,0.0453]
["bitfinex","BTCUSD",1730758043838,0.0821,67561.0,67550.0,0.005]
["bitfinex","BTCUSD",1730758043839,0.148036,67551.0,67550.0,0.22199037]
["bitfinex","BTCUSD",1730758044045,0.0821,67561.0,67550.0,0.22199037]
["bitfinex","BTCUSD",1730758044046,0.148031,67554.0,67550.0,0.22199037]
["bitfinex","BTCUSD",1730758044255,0.14804,67549.0,67548.0,0.005]
["bitfinex","BTCUSD",1730758044908,0.296045,67558.0,67548.0,0.005]
["bitfinex","BTCUSD",1730758045132,0.14804,67549.0,67548.0,0.005]
["bitfinex","BTCUSD",1730758045380,0.148045,67547.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758045628,0.0821,67561.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758045629,0.29608,67550.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758045868,0.148043,67548.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758046103,0.296069,67552.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758046341,0.148045,67547.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758047067,0.148045,67547.0,67546.0,0.00263]
["bitfinex","BTCUSD",1730758047511,0.231045,67547.0,67546.0,0.00263]
["bitfinex","BTCUSD",1730758047711,0.231045,67547.0,67546.0,0.00163]
["bitfinex","BTCUSD",1730758048158,0.3155642,67547.0,67546.0,0.00263]
["bitfinex","BTCUSD",1730758048387,0.3155642,67547.0,67533.0,0.0494644]
["bitfinex","BTCUSD",1730758048388,0.148073,67534.0,67533.0,0.0494644]
["bitfinex","BTCUSD",1730758048599,0.150073,67534.0,67533.0,0.0494644]
["bitfinex","BTCUSD",1730758048819,0.379138,67536.0,67527.0,0.22199037]
["bitfinex","BTCUSD",1730758048820,0.148086,67528.0,67527.0,0.22199037]
["bitfinex","BTCUSD",1730758049469,0.002,67530.0,67521.0,0.005]
["bitfinex","BTCUSD",1730758049696,0.296151,67533.0,67521.0,0.005]
["bitfinex","BTCUSD",1730758049697,0.379139,67536.0,67521.0,0.005]
["bitfinex","BTCUSD",1730758049918,0.083,67536.0,67524.0,0.005]
["bitfinex","BTCUSD",1730758050139,0.083,67536.0,67522.0,0.005]
["bitfinex","BTCUSD",1730758050140,0.004,67547.0,67538.0,0.148062]
["bitfinex","BTCUSD",1730758050356,0.148056,67542.0,67537.0,0.153066]
["bitfinex","BTCUSD",1730758050580,0.296094,67546.0,67537.0,0.005]
["bitfinex","BTCUSD",1730758050812,0.296098,67545.0,67537.0,0.005]
["bitfinex","BTCUSD",1730758051266,0.296091,67547.0,67537.0,0.005]
["bitfinex","BTCUSD",1730758051525,0.0751,67549.0,67537.0,0.005]
["bitfinex","BTCUSD",1730758051526,0.296106,67544.0,67537.0,0.005]
["bitfinex","BTCUSD",1730758051751,0.5518366,67561.0,67543.0,0.22199037]
["bitfinex","BTCUSD",1730758051995,0.000815,67566.0,67563.0,0.005]
["bitfinex","BTCUSD",1730758052234,0.000815,67566.0,67565.0,0.158005]
["bitfinex","BTCUSD",1730758052704,0.0098269,67566.0,67565.0,0.158005]
["bitfinex","BTCUSD",1730758052928,0.000815,67566.0,67565.0,0.158005]
["bitfinex","BTCUSD",1730758053153,0.000815,67566.0,67565.0,0.30380204]
["bitfinex","BTCUSD",1730758053807,0.001815,67566.0,67565.0,0.32302766]
["bitfinex","BTCUSD",1730758054022,0.001815,67566.0,67565.0,0.30980204]
["bitfinex","BTCUSD",1730758054234,0.001815,67566.0,67565.0,0.41480204]
["bitfinex","BTCUSD",1730758054677,0.001815,67566.0,67565.0,0.47825328]
["bitfinex","BTCUSD",1730758054678,0.002815,67566.0,67565.0,0.47825328]
["bitfinex","BTCUSD",1730758054896,0.002815,67566.0,67565.0,0.46925328]
["bitfinex","BTCUSD",1730758055108,0.001815,67566.0,67565.0,0.46325328]
["bitfinex","BTCUSD",1730758055328,0.003815,67566.0,67565.0,0.48225328]
["bitfinex","BTCUSD",1730758055552,0.00099248,67571.0,67570.0,0.290994]
["bitfinex","BTCUSD",1730758055775,0.00099248,67571.0,67570.0,0.43679104]
["bitfinex","BTCUSD",1730758055986,0.00099248,67571.0,67570.0,0.48499104]
["bitfinex","BTCUSD",1730758056415,0.000839,67581.0,67579.0,0.02]
["bitfinex","BTCUSD",1730758056647,0.000839,67581.0,67579.0,0.43677104]
["bitfinex","BTCUSD",1730758056856,0.000839,67581.0,67579.0,0.41377104]
["bitfinex","BTCUSD",1730758057074,0.000839,67581.0,67579.0,0.40377104]
["bitfinex","BTCUSD",1730758057513,0.000839,67581.0,67579.0,0.40877104]
["bitfinex","BTCUSD",1730758057760,0.00109,67580.0,67579.0,0.41477104]
["bitfinex","BTCUSD",1730758057973,0.00109,67580.0,67579.0,0.30377104]
["bitfinex","BTCUSD",1730758058417,0.00209,67580.0,67579.0,0.31477104]
["bitfinex","BTCUSD",1730758058668,0.00109,67580.0,67578.0,0.005]
["bitfinex","BTCUSD",1730758058896,0.00209,67580.0,67579.0,0.162974]
["bitfinex","BTCUSD",1730758059125,0.00209,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1730758059345,0.00109,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758059557,0.00109,67580.0,67579.0,0.152974]
["bitfinex","BTCUSD",1730758059778,0.152063,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758060004,0.00409,67580.0,67574.0,0.22199037]
["bitfinex","BTCUSD",1730758060225,0.00109,67580.0,67574.0,0.22199037]
["bitfinex","BTCUSD",1730758060437,0.00109,67580.0,67579.0,0.009]
["bitfinex","BTCUSD",1730758060645,0.149062,67580.0,67579.0,0.009]
["bitfinex","BTCUSD",1730758060857,9e-05,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1730758061068,9e-05,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758061489,9e-05,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1730758061711,9e-05,67580.0,67572.0,0.005]
["bitfinex","BTCUSD",1730758061712,0.147975,67579.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758061920,9e-05,67580.0,67576.0,0.15298]
["bitfinex","BTCUSD",1730758062131,9e-05,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758062373,9e-05,67580.0,67578.0,0.22199037]
["bitfinex","BTCUSD",1730758062616,9e-05,67580.0,67579.0,0.152974]
["bitfinex","BTCUSD",1730758063320,9e-05,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1730758063536,9e-05,67580.0,67577.0,0.005]
["bitfinex","BTCUSD",1730758063774,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1730758063993,9e-05,67580.0,67579.0,0.29877104]
["bitfinex","BTCUSD",1730758064220,9e-05,67580.0,67579.0,0.52576141]
["bitfinex","BTCUSD",1730758064436,9e-05,67580.0,67578.0,0.295954]
["bitfinex","BTCUSD",1730758064437,0.225862,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758064657,0.225862,67580.0,67566.0,0.0498704]
["bitfinex","BTCUSD",1730758064658,0.147998,67569.0,67566.0,0.0498704]
["bitfinex","BTCUSD",1730758064899,0.147983,67575.0,67574.0,0.22199037]
["bitfinex","BTCUSD",1730758065126,0.295954,67578.0,67566.0,0.0498704]
["bitfinex","BTCUSD",1730758065127,0.295954,67578.0,67571.0,0.005]
["bitfinex","BTCUSD",1730758065349,0.00965327,67575.0,67571.0,0.005]
["bitfinex","BTCUSD",1730758065561,0.295954,67578.0,67571.0,0.005]
["bitfinex","BTCUSD",1730758065562,0.147978,67578.0,67572.0,0.15299]
["bitfinex","BTCUSD",1730758065778,0.07889,67580.0,67572.0,0.15299]
["bitfinex","BTCUSD",1730758065779,0.00965327,67574.0,67572.0,0.15299]
["bitfinex","BTCUSD",1730758066005,0.07789,67580.0,67572.0,0.15299]
["bitfinex","BTCUSD",1730758066006,0.07789,67580.0,67574.0,0.147983]
["bitfinex","BTCUSD",1730758066241,0.008,67575.0,67574.0,0.148983]
["bitfinex","BTCUSD",1730758066716,0.008,67575.0,67572.0,0.005]
["bitfinex","BTCUSD",1730758066717,0.07789,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1730758066937,9e-05,67580.0,67578.0,0.005]
["bitfinex","BTCUSD",1730758067193,9e-05,67580.0,67574.0,0.14579704]
["bitfinex","BTCUSD",1730758067194,0.29595,67579.0,67577.0,0.01]
["bitfinex","BTCUSD",1730758067413,9e-05,67580.0,67578.0,0.147975]
["bitfinex","BTCUSD",1730758067628,9e-05,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758067855,9e-05,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758067856,0.147975,67579.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758068309,9e-05,67580.0,67577.0,0.01]
["bitfinex","BTCUSD",1730758068527,0.00965327,67578.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758068749,0.000905,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1730758068975,0.00965327,67577.0,67576.0,0.006]
["bitfinex","BTCUSD",1730758069201,0.147977,67578.0,67576.0,0.006]
["bitfinex","BTCUSD",1730758069409,0.00965327,67577.0,67576.0,0.006]
["bitfinex","BTCUSD",1730758069617,0.00965327,67577.0,67576.0,0.158981]
["bitfinex","BTCUSD",1730758069830,0.15763227,67577.0,67576.0,0.006]
["bitfinex","BTCUSD",1730758070056,0.147979,67577.0,67576.0,0.006]
["bitfinex","BTCUSD",1730758070265,0.300851,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758070266,0.152877,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758070476,0.004905,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1730758070749,0.300853,67580.0,67577.0,0.001]
["bitfinex","BTCUSD",1730758071017,0.11971197,67610.0,67584.0,0.157964]
["bitfinex","BTCUSD",1730758071313,0.11971197,67610.0,67584.0,0.46361959]
["bitfinex","BTCUSD",1730758071314,0.22199037,67602.0,67584.0,0.46361959]
["bitfinex","BTCUSD",1730758071536,0.00019837,67610.0,67584.0,0.46361959]
["bitfinex","BTCUSD",1730758071537,0.00019837,67610.0,67600.0,0.015]
["bitfinex","BTCUSD",1730758071751,0.21818874,67611.0,67610.0,0.262907]
["bitfinex","BTCUSD",1730758071991,0.22199037,67618.0,67613.0,0.015]
["bitfinex","BTCUSD",1730758072216,0.000838,67622.0,67612.0,0.295805]
["bitfinex","BTCUSD",1730758072217,0.000838,67622.0,67621.0,0.152883]
["bitfinex","BTCUSD",1730758072459,0.000838,67622.0,67621.0,0.30368004]
["bitfinex","BTCUSD",1730758072927,0.000838,67622.0,67621.0,0.71408464]
["bitfinex","BTCUSD",1730758073561,0.000838,67622.0,67621.0,0.45328004]
["bitfinex","BTCUSD",1730758073817,0.000838,67622.0,67621.0,0.15579704]
["bitfinex","BTCUSD",1730758074078,0.000838,67622.0,67621.0,0.15079704]
["bitfinex","BTCUSD",1730758074333,0.000838,67622.0,67621.0,0.29868004]
["bitfinex","BTCUSD",1730758074543,0.000838,67622.0,67621.0,0.15879704]
["bitfinex","BTCUSD",1730758074751,0.000838,67622.0,67621.0,0.30368004]
["bitfinex","BTCUSD",1730758074960,0.000838,67622.0,67621.0,0.31068004]
["bitfinex","BTCUSD",1730758075211,0.000838,67622.0,67621.0,0.31668004]
["bitfinex","BTCUSD",1730758075866,0.000838,67622.0,67621.0,0.30968004]
["bitfinex","BTCUSD",1730758076095,0.000838,67622.0,67621.0,0.17479704]
["bitfinex","BTCUSD",1730758076096,0.0061663,67622.0,67621.0,0.17479704]
["bitfinex","BTCUSD",1730758076306,0.0061663,67622.0,67621.0,0.32268004]
["bitfinex","BTCUSD",1730758076512,0.0061663,67622.0,67621.0,0.16179704]
["bitfinex","BTCUSD",1730758076727,0.0061663,67622.0,67620.0,0.005]
["bitfinex","BTCUSD",1730758076971,0.0061663,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1730758077181,0.0061663,67622.0,67621.0,0.013]
["bitfinex","BTCUSD",1730758077392,0.0061663,67622.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758077613,0.0061663,67622.0,67617.0,0.22199037]
["bitfinex","BTCUSD",1730758077614,0.01612795,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1730758077837,0.01612795,67622.0,67621.0,0.009]
["bitfinex","BTCUSD",1730758078057,0.01612795,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1730758078310,0.16400795,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1730758078951,0.16400795,67622.0,67616.0,0.005]
["bitfinex","BTCUSD",1730758078952,0.147886,67620.0,67616.0,0.005]
["bitfinex","BTCUSD",1730758079157,0.147886,67620.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758079575,0.00996165,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758079994,0.01528995,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758080214,0.16317795,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758080441,0.16317795,67619.0,67616.0,0.002]
["bitfinex","BTCUSD",1730758080442,0.147891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1730758080877,0.16163125,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1730758081089,0.3194879,67617.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758081319,0.147896,67615.0,67608.0,0.01]
["bitfinex","BTCUSD",1730758081549,0.01374025,67614.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758081767,0.147909,67609.0,67608.0,0.22199037]
["bitfinex","BTCUSD",1730758082031,0.01375246,67613.0,67608.0,0.22199037]
["bitfinex","BTCUSD",1730758082032,0.147906,67611.0,67608.0,0.22199037]
["bitfinex","BTCUSD",1730758082249,0.081,67617.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730758082462,0.0137551,67616.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758082688,0.0137551,67615.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758082912,0.147894,67616.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758082913,0.0137551,67614.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758083157,0.00996165,67614.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758083374,0.00996165,67614.0,67601.0,0.0594221]
["bitfinex","BTCUSD",1730758083375,0.00896165,67614.0,67601.0,0.0594221]
["bitfinex","BTCUSD",1730758083641,0.147923,67603.0,67601.0,0.0494221]
["bitfinex","BTCUSD",1730758083855,0.19406699,67614.0,67601.0,0.0494221]
["bitfinex","BTCUSD",1730758083856,0.00896165,67614.0,67603.0,0.005]
["bitfinex","BTCUSD",1730758084075,0.001,67615.0,67612.0,0.011]
["bitfinex","BTCUSD",1730758084299,0.001,67615.0,67612.0,0.016]
["bitfinex","BTCUSD",1730758084519,0.01761111,67616.0,67615.0,0.157896]
["bitfinex","BTCUSD",1730758084952,0.01761111,67616.0,67615.0,0.16323048]
["bitfinex","BTCUSD",1730758085427,0.01761111,67616.0,67615.0,0.157896]
["bitfinex","BTCUSD",1730758085611,0.0813,67638.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730758085612,0.295698,67637.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730758085828,0.297548,67634.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758086445,0.147868,67628.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758086656,0.147864,67630.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758087099,0.297548,67634.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758087314,0.0103283,67618.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758087519,0.0153283,67618.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730758088996,0.0153283,67618.0,67617.0,0.30368804]
["bitfinex","BTCUSD",1730758091212,0.0153283,67618.0,67617.0,0.47345844]
["bitfinex","BTCUSD",1730758091689,3e-07,67618.0,67617.0,0.57685844]
["bitfinex","BTCUSD",1730758091899,0.001838,67634.0,67621.0,0.290883]
["bitfinex","BTCUSD",1730758092108,0.001838,67634.0,67621.0,0.43668004]
["bitfinex","BTCUSD",1730758092312,0.001838,67634.0,67621.0,0.45075044]
["bitfinex","BTCUSD",1730758092976,0.001838,67634.0,67633.0,0.162856]
["bitfinex","BTCUSD",1730758093184,0.001838,67634.0,67633.0,0.30865304]
["bitfinex","BTCUSD",1730758094460,0.001838,67634.0,67633.0,0.40865304]
["bitfinex","BTCUSD",1730758095317,0.001838,67634.0,67633.0,0.73830901]
["bitfinex","BTCUSD",1730758095521,0.001838,67634.0,67633.0,0.50031864]
["bitfinex","BTCUSD",1730758095955,0.001838,67634.0,67633.0,0.51431864]
["bitfinex","BTCUSD",1730758096401,0.001838,67634.0,67633.0,0.50031864]
["bitfinex","BTCUSD",1730758096832,0.001838,67634.0,67633.0,0.51331864]
["bitfinex","BTCUSD",1730758097039,0.001838,67634.0,67633.0,0.49931864]
["bitfinex","BTCUSD",1730758097533,0.20936637,67641.0,67633.0,0.32859704]
["bitfinex","BTCUSD",1730758097759,0.02199902,67640.0,67637.0,0.01]
["bitfinex","BTCUSD",1730758098003,0.02199902,67639.0,67631.0,0.005]
["bitfinex","BTCUSD",1730758098270,0.02199902,67639.0,67607.0,0.0754]
["bitfinex","BTCUSD",1730758098271,0.147869,67627.0,67626.0,0.0495684]
["bitfinex","BTCUSD",1730758098572,0.0811,67627.0,67623.0,0.22199037]
["bitfinex","BTCUSD",1730758098754,0.147876,67624.0,67623.0,0.22199037]
["bitfinex","BTCUSD",1730758098983,0.376843,67627.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758098984,0.00901584,67626.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758099221,0.14789,67618.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758099430,0.376843,67627.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758099431,0.295756,67624.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758099644,0.295757,67623.0,67615.0,0.22199037]
["bitfinex","BTCUSD",1730758099866,0.295761,67622.0,67612.0,0.005]
["bitfinex","BTCUSD",1730758100098,0.147892,67617.0,67614.0,0.22199037]
["bitfinex","BTCUSD",1730758100319,0.00901584,67621.0,67617.0,0.005]
["bitfinex","BTCUSD",1730758100539,0.002,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730758100762,0.002,67618.0,67617.0,0.152891]
["bitfinex","BTCUSD",1730758100985,0.002,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730758101214,0.0951,67627.0,67623.0,0.152878]
["bitfinex","BTCUSD",1730758101215,0.0811,67627.0,67623.0,0.152878]
["bitfinex","BTCUSD",1730758101417,0.0811,67627.0,67623.0,0.005]
["bitfinex","BTCUSD",1730758101677,0.0811,67627.0,67620.0,0.005]
["bitfinex","BTCUSD",1730758101901,0.147874,67625.0,67620.0,0.005]
["bitfinex","BTCUSD",1730758102106,0.0811,67627.0,67620.0,0.005]
["bitfinex","BTCUSD",1730758102289,0.29575,67625.0,67617.0,0.005]
["bitfinex","BTCUSD",1730758102578,0.147883,67621.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758102792,0.147885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758103000,0.295757,67623.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758103001,0.147883,67621.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758103213,0.16996768,67620.0,67617.0,0.007]
["bitfinex","BTCUSD",1730758103439,0.16996968,67619.0,67618.0,0.005]
["bitfinex","BTCUSD",1730758103632,0.02208168,67619.0,67618.0,0.157889]
["bitfinex","BTCUSD",1730758104099,0.005,67621.0,67618.0,0.01]
["bitfinex","BTCUSD",1730758104316,0.295753,67624.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758104572,0.005,67620.0,67619.0,0.152887]
["bitfinex","BTCUSD",1730758104806,0.02207855,67620.0,67619.0,0.01]
["bitfinex","BTCUSD",1730758105027,0.02207855,67620.0,67619.0,0.157887]
["bitfinex","BTCUSD",1730758105281,0.02207855,67620.0,67619.0,0.30368404]
["bitfinex","BTCUSD",1730758106605,0.02207855,67620.0,67619.0,0.30868404]
["bitfinex","BTCUSD",1730758106814,0.02207855,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758107243,0.02953153,67620.0,67619.0,0.006]
["bitfinex","BTCUSD",1730758107452,0.178417,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1730758107685,0.001,67620.0,67619.0,0.006]
["bitfinex","BTCUSD",1730758107897,0.001,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1730758108290,0.001,67620.0,67619.0,0.154887]
["bitfinex","BTCUSD",1730758108785,0.000817,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1730758109239,0.000817,67627.0,67625.0,0.005]
["bitfinex","BTCUSD",1730758109446,0.000817,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1730758109652,0.000817,67627.0,67625.0,0.005]
["bitfinex","BTCUSD",1730758110083,0.005817,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1730758110312,0.011817,67627.0,67626.0,0.159872]
["bitfinex","BTCUSD",1730758110525,0.000817,67627.0,67626.0,0.01]
["bitfinex","BTCUSD",1730758110742,0.000817,67627.0,67626.0,0.157872]
["bitfinex","BTCUSD",1730758110951,0.005817,67627.0,67626.0,0.157872]
["bitfinex","BTCUSD",1730758111173,0.000817,67627.0,67626.0,0.01]
["bitfinex","BTCUSD",1730758111391,0.000817,67627.0,67626.0,0.30366904]
["bitfinex","BTCUSD",1730758111638,0.006817,67627.0,67626.0,0.30466904]
["bitfinex","BTCUSD",1730758111857,0.011817,67627.0,67626.0,0.30466904]
["bitfinex","BTCUSD",1730758112323,0.006817,67627.0,67626.0,0.30466904]
["bitfinex","BTCUSD",1730758112750,0.011817,67627.0,67626.0,0.30566904]
["bitfinex","BTCUSD",1730758117717,0.011817,67627.0,67626.0,0.30730304]
["bitfinex","BTCUSD",1730758118879,0.011817,67627.0,67626.0,0.66310764]
["bitfinex","BTCUSD",1730758119738,0.006817,67627.0,67626.0,0.66110764]
["bitfinex","BTCUSD",1730758119944,0.000817,67627.0,67626.0,0.66610764]
["bitfinex","BTCUSD",1730758120158,0.001817,67627.0,67626.0,0.69226375]
["bitfinex","BTCUSD",1730758120370,0.001817,67627.0,67626.0,0.68226375]
["bitfinex","BTCUSD",1730758120794,0.002817,67627.0,67626.0,0.69226375]
["bitfinex","BTCUSD",1730758121222,0.002817,67627.0,67626.0,0.70426375]
["bitfinex","BTCUSD",1730758121223,0.003817,67627.0,67626.0,0.70426375]
["bitfinex","BTCUSD",1730758121646,0.001817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758121861,0.000817,67627.0,67626.0,0.68226375]
["bitfinex","BTCUSD",1730758122284,0.001817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758122961,0.001817,67627.0,67626.0,0.68926375]
["bitfinex","BTCUSD",1730758123164,0.001817,67627.0,67626.0,0.68226375]
["bitfinex","BTCUSD",1730758123378,0.000817,67627.0,67626.0,0.68226375]
["bitfinex","BTCUSD",1730758123620,0.001817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758123836,0.000817,67627.0,67626.0,0.67726375]
["bitfinex","BTCUSD",1730758124066,0.000817,67627.0,67626.0,0.67226375]
["bitfinex","BTCUSD",1730758124297,0.001817,67627.0,67626.0,0.68926375]
["bitfinex","BTCUSD",1730758124519,0.002817,67627.0,67626.0,0.68326375]
["bitfinex","BTCUSD",1730758124762,0.002817,67627.0,67626.0,0.68826375]
["bitfinex","BTCUSD",1730758124972,0.003817,67627.0,67626.0,0.69526375]
["bitfinex","BTCUSD",1730758125189,0.003817,67627.0,67626.0,0.70026375]
["bitfinex","BTCUSD",1730758126051,0.001817,67627.0,67626.0,0.68826375]
["bitfinex","BTCUSD",1730758126459,0.001817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758126460,0.002817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758126660,0.002817,67627.0,67626.0,0.69926375]
["bitfinex","BTCUSD",1730758126870,0.002817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758127283,0.001817,67627.0,67626.0,0.68826375]
["bitfinex","BTCUSD",1730758127486,0.001817,67627.0,67626.0,0.68326375]
["bitfinex","BTCUSD",1730758127720,0.002817,67627.0,67626.0,0.69426375]
["bitfinex","BTCUSD",1730758127943,0.001817,67627.0,67626.0,0.68326375]
["bitfinex","BTCUSD",1730758128214,0.000817,67627.0,67626.0,0.67226375]
["bitfinex","BTCUSD",1730758128433,0.000817,67627.0,67626.0,0.40530304]
["bitfinex","BTCUSD",1730758128687,0.001817,67627.0,67626.0,0.016634]
["bitfinex","BTCUSD",1730758128903,0.001817,67627.0,67626.0,0.169506]
["bitfinex","BTCUSD",1730758129121,0.001817,67627.0,67626.0,0.022634]
["bitfinex","BTCUSD",1730758129329,0.002817,67627.0,67626.0,0.023634]
["bitfinex","BTCUSD",1730758129965,0.002817,67627.0,67626.0,0.012634]
["bitfinex","BTCUSD",1730758129966,0.001817,67627.0,67626.0,0.012634]
["bitfinex","BTCUSD",1730758130390,0.001817,67627.0,67626.0,0.015634]
["bitfinex","BTCUSD",1730758130593,0.000817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758130766,0.000817,67627.0,67626.0,0.009634]
["bitfinex","BTCUSD",1730758130965,0.000817,67627.0,67626.0,0.012634]
["bitfinex","BTCUSD",1730758131383,0.000817,67627.0,67626.0,0.009634]
["bitfinex","BTCUSD",1730758132131,0.000817,67627.0,67626.0,0.154506]
["bitfinex","BTCUSD",1730758133230,0.000817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758133431,0.000817,67627.0,67626.0,0.011634]
["bitfinex","BTCUSD",1730758134037,0.000817,67627.0,67626.0,0.014634]
["bitfinex","BTCUSD",1730758134366,0.000817,67627.0,67626.0,0.011634]
["bitfinex","BTCUSD",1730758134783,0.000817,67627.0,67626.0,0.016634]
["bitfinex","BTCUSD",1730758134958,0.000817,67627.0,67626.0,0.011634]
["bitfinex","BTCUSD",1730758135169,0.000817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758135382,0.000817,67627.0,67626.0,0.011634]
["bitfinex","BTCUSD",1730758135593,0.001817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758135993,0.003817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758136809,0.004817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758137193,0.006817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758137563,0.004817,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758137942,0.004817,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758138150,0.55901496,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758138371,0.41310433,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758138587,0.10217069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758138791,0.09817069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758139221,0.09817069,67627.0,67626.0,0.151506]
["bitfinex","BTCUSD",1730758139433,0.09817069,67627.0,67626.0,0.149506]
["bitfinex","BTCUSD",1730758139649,0.09817069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758139857,0.10317069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758140064,0.09817069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758140282,0.09917069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758140700,0.09817069,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758140906,0.077017,67627.0,67626.0,0.006634]
["bitfinex","BTCUSD",1730758141116,0.09916794,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758141326,0.223886,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758141754,0.224886,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758142168,0.24903806,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758142595,0.24703806,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758142829,0.10416906,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758143042,0.25203806,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758143282,0.229886,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758143496,0.089017,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758143717,0.235886,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758143941,0.223886,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758144159,0.228886,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758144374,0.24272741,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758144587,0.23772741,67627.0,67626.0,0.001634]
["bitfinex","BTCUSD",1730758145005,0.23772741,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758145006,0.24472741,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758145225,0.33031765,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758145444,0.25172741,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758145879,0.25172741,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758145880,0.39252445,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758146089,0.43982445,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758146292,0.95737445,67627.0,67626.0,0.002634]
["bitfinex","BTCUSD",1730758146538,0.96337445,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758146743,0.81550545,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758146955,0.96337445,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758147468,0.9633703,67627.0,67626.0,0.003634]
["bitfinex","BTCUSD",1730758148805,0.9633703,67627.0,67620.0,0.22362437]
["bitfinex","BTCUSD",1730758148806,0.39864732,67621.0,67620.0,0.22362437]
["bitfinex","BTCUSD",1730758149031,0.55828162,67621.0,67620.0,0.22362437]
["bitfinex","BTCUSD",1730758149271,1.07583162,67621.0,67620.0,0.001634]
["bitfinex","BTCUSD",1730758149766,1.07783162,67621.0,67620.0,0.001634]
["bitfinex","BTCUSD",1730758150680,1.07783162,67621.0,67600.0,0.22199037]
["bitfinex","BTCUSD",1730758150681,0.147909,67609.0,67600.0,0.22199037]
["bitfinex","BTCUSD",1730758150897,0.8250933,67609.0,67607.0,0.0495291]
["bitfinex","BTCUSD",1730758151131,0.8250933,67609.0,67600.0,0.22199037]
["bitfinex","BTCUSD",1730758151132,0.82508367,67609.0,67600.0,0.22199037]
["bitfinex","BTCUSD",1730758152204,0.83608367,67609.0,67600.0,0.22199037]
["bitfinex","BTCUSD",1730758152428,0.83608367,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758152429,1.04907404,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758152651,0.96158367,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758153121,0.95758367,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758153340,0.96658367,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758153595,0.96058367,67609.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758154023,0.37674,67604.0,67595.0,0.0498598]
["bitfinex","BTCUSD",1730758154232,0.21643006,67603.0,67602.0,0.22199037]
["bitfinex","BTCUSD",1730758154464,0.147927,67601.0,67592.0,0.22199037]
["bitfinex","BTCUSD",1730758154682,0.01380778,67600.0,67592.0,0.22199037]
["bitfinex","BTCUSD",1730758154922,0.67928678,67600.0,67592.0,0.22199037]
["bitfinex","BTCUSD",1730758155132,0.01380778,67599.0,67593.0,0.005]
["bitfinex","BTCUSD",1730758155357,0.22199037,67594.0,67589.0,0.0498769]
["bitfinex","BTCUSD",1730758155571,0.01380778,67593.0,67578.0,0.22199037]
["bitfinex","BTCUSD",1730758155797,0.01380778,67592.0,67587.0,0.22199037]
["bitfinex","BTCUSD",1730758156004,0.01380778,67591.0,67586.0,0.005]
["bitfinex","BTCUSD",1730758156223,0.66334704,67598.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758156224,0.01380778,67590.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758156437,0.295876,67596.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758156683,0.53135778,67595.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758156914,0.01380778,67594.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758157187,0.013,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758157420,0.02680778,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758157643,0.01380778,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758158278,0.01379248,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1730758158702,0.51755,67591.0,67588.0,0.152953]
["bitfinex","BTCUSD",1730758158940,0.51755,67591.0,67588.0,0.300908]
["bitfinex","BTCUSD",1730758159166,0.51755,67591.0,67590.0,0.15295]
["bitfinex","BTCUSD",1730758160268,0.51755,67591.0,67590.0,0.15795]
["bitfinex","BTCUSD",1730758160936,0.51755,67591.0,67590.0,0.51881136]
["bitfinex","BTCUSD",1730758161165,0.3266,67591.0,67590.0,0.68022981]
["bitfinex","BTCUSD",1730758161373,0.10546152,67591.0,67590.0,0.66961136]
["bitfinex","BTCUSD",1730758161581,0.03336152,67591.0,67590.0,0.62261136]
["bitfinex","BTCUSD",1730758161804,5.2e-07,67591.0,67590.0,0.62261136]
["bitfinex","BTCUSD",1730758162010,0.2,67600.0,67599.0,0.167931]
["bitfinex","BTCUSD",1730758162229,0.2,67600.0,67599.0,0.58179236]
["bitfinex","BTCUSD",1730758164051,0.2,67600.0,67599.0,0.77285668]
["bitfinex","BTCUSD",1730758164052,0.081656,67600.0,67599.0,0.77285668]
["bitfinex","BTCUSD",1730758164271,0.05207,67600.0,67599.0,0.77485668]
["bitfinex","BTCUSD",1730758164481,0.05307,67600.0,67599.0,0.77285668]
["bitfinex","BTCUSD",1730758165164,0.05307,67600.0,67599.0,0.60479236]
["bitfinex","BTCUSD",1730758165397,0.05307,67600.0,67599.0,0.77285668]
["bitfinex","BTCUSD",1730758165635,0.05307,67600.0,67599.0,0.77585668]
["bitfinex","BTCUSD",1730758165868,0.05407,67600.0,67599.0,0.77585668]
["bitfinex","BTCUSD",1730758166090,0.05407,67600.0,67599.0,0.77785668]
["bitfinex","BTCUSD",1730758167283,0.000817,67608.0,67607.0,0.290913]
["bitfinex","BTCUSD",1730758167513,0.22199037,67633.0,67616.0,0.43595732]
["bitfinex","BTCUSD",1730758167788,0.22199037,67633.0,67616.0,0.58175436]
["bitfinex","BTCUSD",1730758168018,0.22199037,67633.0,67624.0,0.157876]
["bitfinex","BTCUSD",1730758168263,0.22199037,67633.0,67626.0,0.257872]
["bitfinex","BTCUSD",1730758168488,0.22199037,67633.0,67626.0,0.40366904]
["bitfinex","BTCUSD",1730758169919,0.001817,67627.0,67626.0,0.41066904]
["bitfinex","BTCUSD",1730758171505,0.002817,67627.0,67626.0,0.41866904]
["bitfinex","BTCUSD",1730758171769,0.002817,67627.0,67626.0,0.43019949]
["bitfinex","BTCUSD",1730758175677,0.002817,67627.0,67626.0,0.43519949]
["bitfinex","BTCUSD",1730758176618,0.002817,67627.0,67626.0,0.172872]
["bitfinex","BTCUSD",1730758176857,0.002817,67627.0,67626.0,0.31866904]
["bitfinex","BTCUSD",1730758181410,0.002817,67627.0,67626.0,0.41866904]
["bitfinex","BTCUSD",1730758186469,0.002817,67627.0,67626.0,0.42366904]
["bitfinex","BTCUSD",1730758188238,0.002817,67627.0,67626.0,0.41866904]
["bitfinex","BTCUSD",1730758189160,0.002817,67627.0,67626.0,0.42366904]
["bitfinex","BTCUSD",1730758190086,0.002817,67627.0,67626.0,0.45166904]
["bitfinex","BTCUSD",1730758190305,0.002817,67627.0,67626.0,0.45366904]
["bitfinex","BTCUSD",1730758191845,1e-06,67641.0,67640.0,0.02]
["bitfinex","BTCUSD",1730758192083,6e-07,67651.0,67650.0,0.267819]
["bitfinex","BTCUSD",1730758192308,0.001,67654.0,67653.0,0.167813]
["bitfinex","BTCUSD",1730758192533,0.001,67654.0,67653.0,0.43661004]
["bitfinex","BTCUSD",1730758192942,0.0833,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1730758193173,0.09710596,67664.0,67663.0,0.46665236]
["bitfinex","BTCUSD",1730758193803,0.01380596,67664.0,67663.0,0.47165236]
["bitfinex","BTCUSD",1730758194212,0.01480596,67664.0,67663.0,0.49065236]
["bitfinex","BTCUSD",1730758194672,0.01479854,67664.0,67663.0,0.32258804]
["bitfinex","BTCUSD",1730758195763,0.01479854,67664.0,67663.0,0.33412872]
["bitfinex","BTCUSD",1730758196392,0.01479854,67664.0,67663.0,0.32258804]
["bitfinex","BTCUSD",1730758196836,0.01479854,67664.0,67663.0,0.42258804]
["bitfinex","BTCUSD",1730758197912,0.001,67664.0,67663.0,0.42258804]
["bitfinex","BTCUSD",1730758198155,0.01478896,67664.0,67663.0,0.276791]
["bitfinex","BTCUSD",1730758198381,0.01478896,67664.0,67663.0,0.019]
["bitfinex","BTCUSD",1730758198621,0.01478896,67664.0,67663.0,0.166791]
["bitfinex","BTCUSD",1730758198831,0.01478896,67664.0,67663.0,0.171791]
["bitfinex","BTCUSD",1730758199496,0.01478896,67664.0,67663.0,0.162791]
["bitfinex","BTCUSD",1730758199497,0.01378896,67664.0,67663.0,0.162791]
["bitfinex","BTCUSD",1730758199952,0.01378896,67664.0,67663.0,0.015]
["bitfinex","BTCUSD",1730758200389,0.01378896,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730758200390,0.14498896,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730758200616,0.14498896,67664.0,67650.0,0.0543289]
["bitfinex","BTCUSD",1730758200617,0.147791,67663.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730758200844,0.0824,67661.0,67656.0,0.22199037]
["bitfinex","BTCUSD",1730758201084,0.0824,67661.0,67650.0,0.19512594]
["bitfinex","BTCUSD",1730758201085,0.0824,67658.0,67650.0,0.0493289]
["bitfinex","BTCUSD",1730758201302,0.0137896,67657.0,67653.0,0.005]
["bitfinex","BTCUSD",1730758201536,0.0137896,67656.0,67649.0,0.152821]
["bitfinex","BTCUSD",1730758201784,0.0137896,67656.0,67643.0,0.0548247]
["bitfinex","BTCUSD",1730758201785,0.1381896,67655.0,67643.0,0.0548247]
["bitfinex","BTCUSD",1730758201988,0.10352128,67654.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730758202220,0.02482128,67653.0,67647.0,0.295652]
["bitfinex","BTCUSD",1730758202493,0.0137896,67652.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730758202702,0.0787,67654.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758202703,0.0137896,67651.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758202905,0.0137896,67650.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758203151,0.0137896,67649.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758203357,0.0797,67654.0,67648.0,0.147824]
["bitfinex","BTCUSD",1730758203582,0.23578374,67653.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758203789,0.00674538,67652.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758203996,0.01479337,67651.0,67648.0,0.147822]
["bitfinex","BTCUSD",1730758204202,0.01379337,67650.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758204405,0.01379337,67649.0,67647.0,0.147824]
["bitfinex","BTCUSD",1730758204603,0.01379337,67648.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758204821,0.0787,67654.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758204822,0.22199037,67653.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758205275,0.002,67653.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758205483,0.002,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730758205690,0.002,67653.0,67646.0,0.005]
["bitfinex","BTCUSD",1730758205691,0.002,67653.0,67646.0,0.152827]
["bitfinex","BTCUSD",1730758205895,0.002,67653.0,67639.0,0.51308562]
["bitfinex","BTCUSD",1730758205896,0.295634,67651.0,67640.0,0.22199037]
["bitfinex","BTCUSD",1730758206102,0.0817,67649.0,67642.0,0.005]
["bitfinex","BTCUSD",1730758206308,0.01103681,67648.0,67642.0,0.005]
["bitfinex","BTCUSD",1730758206509,0.01103681,67648.0,67641.0,0.147838]
["bitfinex","BTCUSD",1730758206711,0.01103681,67648.0,67647.0,0.37481637]
["bitfinex","BTCUSD",1730758206932,0.002,67653.0,67652.0,0.257815]
["bitfinex","BTCUSD",1730758207141,0.002,67653.0,67652.0,0.61139968]
["bitfinex","BTCUSD",1730758207359,0.0466,67662.0,67653.0,0.1]
["bitfinex","BTCUSD",1730758207563,0.0466,67662.0,67661.0,0.152795]
["bitfinex","BTCUSD",1730758208192,0.0466,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1730758208625,0.0466,67662.0,67653.0,0.006]
["bitfinex","BTCUSD",1730758208839,0.229498,67660.0,67653.0,0.006]
["bitfinex","BTCUSD",1730758209049,0.000817,67664.0,67653.0,0.006]
["bitfinex","BTCUSD",1730758209050,0.0817,67655.0,67653.0,0.006]
["bitfinex","BTCUSD",1730758209250,0.0817,67655.0,67648.0,0.0497458]
["bitfinex","BTCUSD",1730758209251,0.194413,67653.0,67648.0,0.0497458]
["bitfinex","BTCUSD",1730758209468,0.194413,67653.0,67647.0,0.22699037]
["bitfinex","BTCUSD",1730758209469,0.03311113,67652.0,67647.0,0.22699037]
["bitfinex","BTCUSD",1730758209684,0.0817,67650.0,67647.0,0.005]
["bitfinex","BTCUSD",1730758209897,0.03311113,67649.0,67647.0,0.005]
["bitfinex","BTCUSD",1730758210152,0.0817,67650.0,67647.0,0.005]
["bitfinex","BTCUSD",1730758210375,0.01104062,67649.0,67640.0,0.22199037]
["bitfinex","BTCUSD",1730758210592,0.0468,67647.0,67638.0,0.22199037]
["bitfinex","BTCUSD",1730758210814,0.147831,67645.0,67638.0,0.22199037]
["bitfinex","BTCUSD",1730758211016,0.0468,67647.0,67638.0,0.22199037]
["bitfinex","BTCUSD",1730758211017,0.01104144,67644.0,67638.0,0.22199037]
["bitfinex","BTCUSD",1730758211226,0.01104144,67643.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758211456,0.342453,67647.0,67632.0,0.300716]
["bitfinex","BTCUSD",1730758211457,0.01104144,67642.0,67634.0,0.005]
["bitfinex","BTCUSD",1730758211685,0.01104144,67641.0,67635.0,0.005]
["bitfinex","BTCUSD",1730758211892,0.342454,67647.0,67632.0,0.152858]
["bitfinex","BTCUSD",1730758211893,0.06546631,67647.0,67632.0,0.152858]
["bitfinex","BTCUSD",1730758212105,0.14784,67641.0,67631.0,0.01]
["bitfinex","BTCUSD",1730758212306,0.14784,67641.0,67630.0,0.43950899]
["bitfinex","BTCUSD",1730758212307,0.0478,67647.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758212524,0.147833,67644.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758212745,0.295687,67639.0,67630.0,0.0544543]
["bitfinex","BTCUSD",1730758212964,0.01104143,67638.0,67631.0,0.22199037]
["bitfinex","BTCUSD",1730758213163,0.01104143,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1730758213383,0.01104143,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730758213584,0.01104143,67639.0,67637.0,0.295696]
["bitfinex","BTCUSD",1730758213795,0.078,67640.0,67637.0,0.295696]
["bitfinex","BTCUSD",1730758214011,0.078,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758214439,0.002,67637.0,67636.0,0.162849]
["bitfinex","BTCUSD",1730758214647,0.002,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758215363,0.02407893,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758215776,0.02207893,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758216187,0.078,67640.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758216772,0.002,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758216989,0.078,67640.0,67636.0,0.005]
["bitfinex","BTCUSD",1730758217215,0.0458,67632.0,67625.0,0.01]
["bitfinex","BTCUSD",1730758217420,0.0458,67632.0,67629.0,0.22199037]
["bitfinex","BTCUSD",1730758217421,0.147863,67630.0,67629.0,0.22199037]
["bitfinex","BTCUSD",1730758217596,0.0777,67631.0,67629.0,0.22199037]
["bitfinex","BTCUSD",1730758217800,0.0777,67631.0,67619.0,0.005]
["bitfinex","BTCUSD",1730758217943,0.0777,67631.0,67616.0,0.0546214]
["bitfinex","BTCUSD",1730758217944,0.01103652,67630.0,67616.0,0.0546214]
["bitfinex","BTCUSD",1730758218148,0.1235,67622.0,67616.0,0.0496214]
["bitfinex","BTCUSD",1730758218348,0.147891,67617.0,67616.0,0.0496214]
["bitfinex","BTCUSD",1730758218555,0.1566059,67617.0,67607.0,0.005]
["bitfinex","BTCUSD",1730758218797,0.147899,67614.0,67607.0,0.005]
["bitfinex","BTCUSD",1730758218986,0.0331059,67613.0,67607.0,0.005]
["bitfinex","BTCUSD",1730758219188,0.295792,67615.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758219189,0.1810089,67612.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758219391,0.02207376,67611.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758220390,0.225609,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758220630,0.271409,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758221699,0.1335,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758221900,0.281409,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758222323,0.281409,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758222324,0.271409,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758222754,0.281409,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758223377,0.281409,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758223378,0.289409,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758223584,0.42720604,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758223791,0.41720604,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758223995,0.43920975,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758224198,0.41720604,67609.0,67608.0,0.001634]
["bitfinex","BTCUSD",1730758224411,0.44120604,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758224626,0.42720604,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758224835,0.42720604,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758224836,0.44918077,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758225043,0.45318077,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758225250,0.51484139,67609.0,67608.0,0.002634]
["bitfinex","BTCUSD",1730758225490,0.46718077,67609.0,67608.0,0.003634]
["bitfinex","BTCUSD",1730758226106,0.46718077,67609.0,67598.0,0.0495629]
["bitfinex","BTCUSD",1730758226107,0.223231,67599.0,67598.0,0.0495629]
["bitfinex","BTCUSD",1730758226557,0.223231,67599.0,67590.0,0.22199037]
["bitfinex","BTCUSD",1730758226558,0.147944,67593.0,67590.0,0.22199037]
["bitfinex","BTCUSD",1730758226773,0.147944,67593.0,67587.0,0.005]
["bitfinex","BTCUSD",1730758227000,0.147944,67593.0,67581.0,0.22199037]
["bitfinex","BTCUSD",1730758227257,0.147944,67593.0,67587.0,0.005]
["bitfinex","BTCUSD",1730758227680,0.02196533,67594.0,67587.0,0.005]
["bitfinex","BTCUSD",1730758227910,0.147938,67596.0,67587.0,0.005]
["bitfinex","BTCUSD",1730758228126,0.002,67593.0,67587.0,0.005]
["bitfinex","BTCUSD",1730758229622,0.002,67593.0,67590.0,0.147949]
["bitfinex","BTCUSD",1730758230057,0.00131155,67593.0,67588.0,0.147954]
["bitfinex","BTCUSD",1730758230703,0.00131155,67593.0,67591.0,0.147948]
["bitfinex","BTCUSD",1730758231156,0.00131155,67593.0,67547.0,0.10300263]
["bitfinex","BTCUSD",1730758231157,0.14925555,67593.0,67582.0,0.001674]
["bitfinex","BTCUSD",1730758231371,0.68981967,67593.0,67582.0,0.001674]
["bitfinex","BTCUSD",1730758231623,0.63145941,67593.0,67582.0,0.001674]
["bitfinex","BTCUSD",1730758231832,0.230966,67583.0,67582.0,0.001674]
["bitfinex","BTCUSD",1730758232039,0.279566,67583.0,67582.0,0.001674]
["bitfinex","BTCUSD",1730758234168,0.1316,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758234389,0.1556,67583.0,67582.0,0.003674]
["bitfinex","BTCUSD",1730758234615,0.1446,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758234867,0.1316,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758235103,0.49991044,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758235320,0.35194444,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758235570,0.1971474,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758235802,0.1396,67583.0,67582.0,0.002674]
["bitfinex","BTCUSD",1730758236027,0.008,67583.0,67582.0,0.150642]
["bitfinex","BTCUSD",1730758236245,0.075,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730758237873,0.082,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730758238091,0.075,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730758238733,0.075,67591.0,67590.0,0.14895]
["bitfinex","BTCUSD",1730758238734,0.085,67591.0,67590.0,0.14895]
["bitfinex","BTCUSD",1730758238947,0.085,67591.0,67590.0,0.57281136]
["bitfinex","BTCUSD",1730758238948,0.01,67591.0,67590.0,0.57281136]
["bitfinex","BTCUSD",1730758239175,0.22199037,67629.0,67628.0,0.152867]
["bitfinex","BTCUSD",1730758239405,0.22199037,67629.0,67628.0,0.157867]
["bitfinex","BTCUSD",1730758239850,0.0793,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1730758241196,0.0477,67644.0,67636.0,0.14785]
["bitfinex","BTCUSD",1730758241197,0.0477,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730758241855,0.0477,67644.0,67639.0,0.295684]
["bitfinex","BTCUSD",1730758241856,0.0477,67644.0,67642.0,0.147835]
["bitfinex","BTCUSD",1730758242063,0.0477,67644.0,67634.0,0.005]
["bitfinex","BTCUSD",1730758242064,0.0477,67644.0,67640.0,0.14784]
["bitfinex","BTCUSD",1730758242273,0.0477,67644.0,67637.0,0.295696]
["bitfinex","BTCUSD",1730758242274,0.0477,67644.0,67637.0,0.147848]
["bitfinex","BTCUSD",1730758242485,0.009,67637.0,67636.0,0.14985]
["bitfinex","BTCUSD",1730758242696,0.0477,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730758243168,0.08169456,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730758243380,0.06969456,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730758243590,0.06969456,67644.0,67640.0,0.147839]
["bitfinex","BTCUSD",1730758243798,0.02199456,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1730758244015,0.16982856,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1730758244241,0.02199456,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1730758244462,0.02199456,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730758244672,0.02199456,67643.0,67640.0,0.14784]
["bitfinex","BTCUSD",1730758244905,0.02199456,67642.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730758245126,0.0657,67644.0,67631.0,0.22199037]
["bitfinex","BTCUSD",1730758245127,0.02199456,67641.0,67632.0,0.295718]
["bitfinex","BTCUSD",1730758245344,0.02199456,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1730758245593,0.02199456,67639.0,67630.0,0.0497657]
["bitfinex","BTCUSD",1730758245830,0.147838,67642.0,67640.0,0.001]
["bitfinex","BTCUSD",1730758246054,0.02199863,67641.0,67631.0,0.295722]
["bitfinex","BTCUSD",1730758246264,0.003,67643.0,67634.0,0.005]
["bitfinex","BTCUSD",1730758246265,0.02199863,67640.0,67634.0,0.005]
["bitfinex","BTCUSD",1730758246470,0.02199863,67640.0,67628.0,0.22199037]
["bitfinex","BTCUSD",1730758246471,0.001,67641.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758246684,0.0219993,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758246894,0.05843213,67640.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730758247156,0.0219993,67639.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730758247373,0.002,67641.0,67635.0,0.295702]
["bitfinex","BTCUSD",1730758247597,0.19349704,67644.0,67632.0,0.295718]
["bitfinex","BTCUSD",1730758247598,0.02200181,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730758247815,0.02200181,67639.0,67634.0,0.295709]
["bitfinex","BTCUSD",1730758247816,0.0477,67644.0,67637.0,0.295696]
["bitfinex","BTCUSD",1730758248035,0.0477,67644.0,67635.0,0.005]
["bitfinex","BTCUSD",1730758248036,0.008,67640.0,67639.0,0.148843]
["bitfinex","BTCUSD",1730758248249,0.02999802,67640.0,67639.0,0.148843]
["bitfinex","BTCUSD",1730758248474,0.02199802,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758248675,0.02399802,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758248879,0.02199802,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758249299,0.02999802,67640.0,67639.0,0.148843]
["bitfinex","BTCUSD",1730758249532,0.02199802,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730758249767,0.0477,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1730758250185,0.0477,67644.0,67639.0,0.295687]
["bitfinex","BTCUSD",1730758250403,0.009,67640.0,67639.0,0.296687]
["bitfinex","BTCUSD",1730758250628,0.009,67640.0,67639.0,0.44553]
["bitfinex","BTCUSD",1730758250629,0.017,67640.0,67639.0,0.44553]
["bitfinex","BTCUSD",1730758251479,0.008,67640.0,67639.0,0.44453]
["bitfinex","BTCUSD",1730758251686,0.0557,67644.0,67643.0,0.148834]
["bitfinex","BTCUSD",1730758252148,0.0637,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758252366,0.0637,67644.0,67643.0,0.148834]
["bitfinex","BTCUSD",1730758252792,0.0557,67644.0,67643.0,0.148834]
["bitfinex","BTCUSD",1730758254287,0.0637,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758254534,0.0637,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758254784,0.0637,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758257017,0.26302354,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758257231,0.0637,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758258539,0.211532,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758260488,0.35732904,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758263318,0.35732904,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758263319,0.0637,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758263942,0.064518,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758264163,0.016818,67644.0,67643.0,0.154834]
["bitfinex","BTCUSD",1730758264382,0.016818,67644.0,67643.0,0.1646688]
["bitfinex","BTCUSD",1730758264625,0.016818,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730758264890,0.016818,67644.0,67643.0,0.007]
["bitfinex","BTCUSD",1730758265126,0.016818,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758265127,0.03059554,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1730758265557,0.01459554,67644.0,67640.0,0.295683]
["bitfinex","BTCUSD",1730758265781,0.010818,67644.0,67643.0,0.148834]
["bitfinex","BTCUSD",1730758266005,0.02459713,67644.0,67643.0,0.153834]
["bitfinex","BTCUSD",1730758266227,0.01459713,67644.0,67643.0,0.157834]
["bitfinex","BTCUSD",1730758266475,0.02359713,67644.0,67643.0,0.30463104]
["bitfinex","BTCUSD",1730758266725,0.03161209,67644.0,67643.0,0.30563104]
["bitfinex","BTCUSD",1730758266972,0.017818,67644.0,67643.0,0.30563104]
["bitfinex","BTCUSD",1730758267187,0.009818,67644.0,67643.0,0.30463104]
["bitfinex","BTCUSD",1730758267612,0.006818,67644.0,67643.0,0.30463104]
["bitfinex","BTCUSD",1730758268064,0.011818,67644.0,67643.0,0.30563104]
["bitfinex","BTCUSD",1730758268303,0.006818,67644.0,67643.0,0.30463104]
["bitfinex","BTCUSD",1730758268529,0.02065225,67644.0,67643.0,0.30463104]
["bitfinex","BTCUSD",1730758268771,0.000818,67644.0,67643.0,0.40663104]
["bitfinex","BTCUSD",1730758269048,0.000817,67653.0,67652.0,0.157815]
["bitfinex","BTCUSD",1730758269260,0.01464924,67653.0,67652.0,0.47159677]
["bitfinex","BTCUSD",1730758269473,0.000817,67653.0,67652.0,0.47159677]
["bitfinex","BTCUSD",1730758269914,0.000817,67653.0,67652.0,0.57159677]
["bitfinex","BTCUSD",1730758270132,0.01464034,67653.0,67652.0,0.57659677]
["bitfinex","BTCUSD",1730758270353,0.000817,67653.0,67652.0,0.57159677]
["bitfinex","BTCUSD",1730758270554,0.01462926,67653.0,67652.0,0.57159677]
["bitfinex","BTCUSD",1730758271219,0.01202926,67653.0,67652.0,0.58059677]
["bitfinex","BTCUSD",1730758271460,0.000837,67661.0,67652.0,0.58059677]
["bitfinex","BTCUSD",1730758271461,0.000837,67661.0,67660.0,0.290797]
["bitfinex","BTCUSD",1730758271675,0.000837,67661.0,67660.0,0.7725635]
["bitfinex","BTCUSD",1730758272102,0.000837,67661.0,67660.0,0.7745635]
["bitfinex","BTCUSD",1730758272320,0.000837,67661.0,67660.0,0.7515635]
["bitfinex","BTCUSD",1730758272560,0.001,67674.0,67671.0,0.015]
["bitfinex","BTCUSD",1730758272790,0.22299037,67674.0,67671.0,0.58155477]
["bitfinex","BTCUSD",1730758273006,0.22299037,67674.0,67671.0,0.6194228]
["bitfinex","BTCUSD",1730758273222,0.001,67674.0,67671.0,0.6244228]
["bitfinex","BTCUSD",1730758273435,0.001,67674.0,67671.0,0.41357004]
["bitfinex","BTCUSD",1730758273657,0.001,67674.0,67671.0,0.40857004]
["bitfinex","BTCUSD",1730758274108,0.001,67674.0,67671.0,0.40357004]
["bitfinex","BTCUSD",1730758274329,0.001,67674.0,67671.0,0.157773]
["bitfinex","BTCUSD",1730758274330,0.02212149,67672.0,67671.0,0.157773]
["bitfinex","BTCUSD",1730758274758,0.02312149,67672.0,67671.0,0.13848627]
["bitfinex","BTCUSD",1730758274971,0.02212149,67672.0,67671.0,0.12448627]
["bitfinex","BTCUSD",1730758275484,0.02312149,67672.0,67671.0,0.13348627]
["bitfinex","BTCUSD",1730758276134,0.02393949,67672.0,67671.0,0.13348627]
["bitfinex","BTCUSD",1730758276364,0.02293949,67672.0,67671.0,0.12048627]
["bitfinex","BTCUSD",1730758276573,0.02293949,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1730758276995,0.02293949,67672.0,67671.0,0.148773]
["bitfinex","BTCUSD",1730758277209,0.02293949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758277421,0.02293949,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1730758277847,0.02293949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758278065,0.02793949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758278268,0.03393949,67672.0,67671.0,0.148773]
["bitfinex","BTCUSD",1730758278733,0.03093949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758278984,0.02293949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758279232,0.02693949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758279671,0.02293949,67672.0,67671.0,0.29857004]
["bitfinex","BTCUSD",1730758280095,0.02293949,67672.0,67671.0,0.29957004]
["bitfinex","BTCUSD",1730758280096,0.02893949,67672.0,67671.0,0.29957004]
["bitfinex","BTCUSD",1730758280282,0.02893949,67672.0,67671.0,0.30057004]
["bitfinex","BTCUSD",1730758280510,0.02893949,67672.0,67671.0,0.29957004]
["bitfinex","BTCUSD",1730758280968,0.02893949,67672.0,67671.0,0.30057004]
["bitfinex","BTCUSD",1730758281181,0.02293949,67672.0,67671.0,0.29957004]
["bitfinex","BTCUSD",1730758281392,0.02293949,67672.0,67671.0,0.148773]
["bitfinex","BTCUSD",1730758282280,0.02293949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758282495,0.02693949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758283165,0.02293949,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758283353,0.03669256,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758283837,0.03666739,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758284056,0.04066739,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758284288,0.04066739,67672.0,67671.0,0.152773]
["bitfinex","BTCUSD",1730758284503,0.04966739,67672.0,67671.0,0.153773]
["bitfinex","BTCUSD",1730758284715,0.04566739,67672.0,67671.0,0.153773]
["bitfinex","BTCUSD",1730758284922,0.03666739,67672.0,67671.0,0.29857004]
["bitfinex","BTCUSD",1730758285134,0.03666602,67672.0,67671.0,0.29857004]
["bitfinex","BTCUSD",1730758285342,0.02866161,67672.0,67671.0,0.30057004]
["bitfinex","BTCUSD",1730758285558,0.02866161,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1730758285771,0.01466161,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758285982,0.03666705,67672.0,67671.0,0.150773]
["bitfinex","BTCUSD",1730758286199,0.03666705,67672.0,67671.0,0.155773]
["bitfinex","BTCUSD",1730758286872,0.000908,67672.0,67671.0,0.155773]
["bitfinex","BTCUSD",1730758287135,0.0366721,67672.0,67671.0,0.155773]
["bitfinex","BTCUSD",1730758287342,0.0366721,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730758287781,0.0366721,67672.0,67660.0,0.22199037]
["bitfinex","BTCUSD",1730758287782,0.0396721,67672.0,67663.0,0.005]
["bitfinex","BTCUSD",1730758288008,0.0396721,67672.0,67665.0,0.295573]
["bitfinex","BTCUSD",1730758288009,0.1155641,67671.0,67665.0,0.295573]
["bitfinex","BTCUSD",1730758288265,0.1155641,67671.0,67664.0,0.22199037]
["bitfinex","BTCUSD",1730758288266,0.0798,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758288477,0.11559309,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758288918,0.09356657,67671.0,67662.0,0.005]
["bitfinex","BTCUSD",1730758289142,0.01376657,67670.0,67663.0,0.51757237]
["bitfinex","BTCUSD",1730758289365,0.01377315,67669.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730758290009,0.19388,67668.0,67665.0,0.001]
["bitfinex","BTCUSD",1730758290216,0.0461,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730758290630,0.08191316,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730758291459,0.08791316,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1730758291677,0.08191316,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730758292122,0.08791316,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1730758292333,0.08991316,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1730758292755,0.08791316,67668.0,67667.0,0.148782]
["bitfinex","BTCUSD",1730758293203,0.08791316,67668.0,67667.0,0.14741953]
["bitfinex","BTCUSD",1730758293415,0.06587338,67668.0,67667.0,0.14741953]
["bitfinex","BTCUSD",1730758293623,0.0521,67668.0,67667.0,0.14741953]
["bitfinex","BTCUSD",1730758293833,0.0521,67668.0,67667.0,0.14641953]
["bitfinex","BTCUSD",1730758293834,0.10406081,67668.0,67667.0,0.14641953]
["bitfinex","BTCUSD",1730758294275,0.11606081,67668.0,67667.0,0.14841953]
["bitfinex","BTCUSD",1730758294523,0.11606081,67668.0,67667.0,0.14741953]
["bitfinex","BTCUSD",1730758294748,0.11606081,67668.0,67667.0,0.14641953]
["bitfinex","BTCUSD",1730758294749,0.11006081,67668.0,67667.0,0.14641953]
["bitfinex","BTCUSD",1730758294965,0.26384081,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1730758295180,0.26384081,67668.0,67667.0,0.002]
["bitfinex","BTCUSD",1730758295181,0.27184081,67668.0,67667.0,0.002]
["bitfinex","BTCUSD",1730758295390,0.12406081,67668.0,67667.0,0.002]
["bitfinex","BTCUSD",1730758295618,0.10406081,67668.0,67660.0,0.22199037]
["bitfinex","BTCUSD",1730758295850,0.0358805,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730758296083,0.06818031,67668.0,67659.0,0.295597]
["bitfinex","BTCUSD",1730758296084,0.0358805,67666.0,67659.0,0.295597]
["bitfinex","BTCUSD",1730758296290,0.147787,67665.0,67660.0,0.36978637]
["bitfinex","BTCUSD",1730758296497,0.147787,67665.0,67659.0,0.295597]
["bitfinex","BTCUSD",1730758296498,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1730758296704,0.44335,67667.0,67661.0,0.147794]
["bitfinex","BTCUSD",1730758296920,0.147785,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1730758297154,0.147785,67666.0,67660.0,0.147796]
["bitfinex","BTCUSD",1730758297155,0.147788,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1730758297594,0.147788,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730758297595,0.006,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730758297800,0.22497735,67668.0,67660.0,0.002]
["bitfinex","BTCUSD",1730758297801,0.22497735,67668.0,67662.0,0.147792]
["bitfinex","BTCUSD",1730758298008,0.147783,67667.0,67662.0,0.147792]
["bitfinex","BTCUSD",1730758298227,0.04193965,67666.0,67661.0,0.001]
["bitfinex","BTCUSD",1730758298497,0.04193965,67666.0,67662.0,0.147791]
["bitfinex","BTCUSD",1730758298498,0.011,67665.0,67662.0,0.147791]
["bitfinex","BTCUSD",1730758298709,0.011,67665.0,67660.0,0.001]
["bitfinex","BTCUSD",1730758298710,0.147789,67664.0,67660.0,0.001]
["bitfinex","BTCUSD",1730758298924,0.01383211,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730758299155,0.01383211,67664.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758299156,0.147791,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758299378,0.26325448,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758299611,0.11546348,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758299868,0.26325448,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758300086,0.45765152,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1730758300299,0.45765152,67663.0,67655.0,0.22199037]
["bitfinex","BTCUSD",1730758300300,0.147806,67656.0,67655.0,0.22199037]
["bitfinex","BTCUSD",1730758300509,0.18376948,67656.0,67655.0,0.22199037]
["bitfinex","BTCUSD",1730758300733,0.18376948,67656.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730758300932,0.295609,67657.0,67647.0,0.147826]
["bitfinex","BTCUSD",1730758300933,0.03596348,67655.0,67647.0,0.147826]
["bitfinex","BTCUSD",1730758301157,0.295609,67657.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730758301158,0.18377448,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730758301377,0.300596,67660.0,67645.0,0.22199037]
["bitfinex","BTCUSD",1730758301378,0.03596348,67653.0,67645.0,0.22199037]
["bitfinex","BTCUSD",1730758301600,0.014,67656.0,67655.0,0.001]
["bitfinex","BTCUSD",1730758301819,0.04991396,67656.0,67652.0,0.147813]
["bitfinex","BTCUSD",1730758302026,0.03591396,67655.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730758302254,0.03591396,67654.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730758302476,0.011,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730758302687,0.011,67654.0,67652.0,0.29563]
["bitfinex","BTCUSD",1730758302688,0.19471346,67654.0,67649.0,0.001]
["bitfinex","BTCUSD",1730758302900,0.03590146,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758303113,0.011,67654.0,67649.0,0.296643]
["bitfinex","BTCUSD",1730758303114,0.03590146,67652.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730758303348,0.03590146,67652.0,67649.0,0.001]
["bitfinex","BTCUSD",1730758303575,0.03590146,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1730758304859,0.04290146,67651.0,67650.0,0.148818]
["bitfinex","BTCUSD",1730758305071,0.04890146,67651.0,67650.0,0.149818]
["bitfinex","BTCUSD",1730758305294,0.04190146,67651.0,67650.0,0.148818]
["bitfinex","BTCUSD",1730758305716,0.04190146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758306184,0.03590146,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758306409,0.03590146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758306621,0.04190146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758306826,0.04190146,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758307032,0.04190146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758307033,0.04790146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758307253,0.04990146,67651.0,67650.0,0.149819]
["bitfinex","BTCUSD",1730758307521,0.04990146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758307735,0.04790146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758308165,0.05590146,67651.0,67650.0,0.149819]
["bitfinex","BTCUSD",1730758308594,0.04790146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758309025,0.05590146,67651.0,67650.0,0.149819]
["bitfinex","BTCUSD",1730758309233,0.04390146,67651.0,67650.0,0.148819]
["bitfinex","BTCUSD",1730758309661,0.04990146,67651.0,67650.0,0.154819]
["bitfinex","BTCUSD",1730758309888,0.04990146,67651.0,67650.0,0.153819]
["bitfinex","BTCUSD",1730758309889,0.02780825,67651.0,67650.0,0.153819]
["bitfinex","BTCUSD",1730758310112,0.01980825,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730758310338,0.02480825,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730758310558,0.02180825,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730758310767,0.02180825,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758310977,0.04288968,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758311188,0.03788968,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758311424,0.003,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730758311639,0.003,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758311863,0.002,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758312097,0.007,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1730758312323,0.007,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758312880,0.005,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758313099,0.01,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758313758,0.011,67651.0,67643.0,0.295667]
["bitfinex","BTCUSD",1730758313976,0.194019,67650.0,67643.0,0.295667]
["bitfinex","BTCUSD",1730758314217,0.0462,67650.0,67643.0,0.295667]
["bitfinex","BTCUSD",1730758314434,0.0462,67650.0,67640.0,0.300682]
["bitfinex","BTCUSD",1730758314435,0.147824,67648.0,67642.0,0.147836]
["bitfinex","BTCUSD",1730758314659,0.147824,67648.0,67640.0,0.295683]
["bitfinex","BTCUSD",1730758314900,0.147824,67648.0,67642.0,0.147835]
["bitfinex","BTCUSD",1730758315185,0.147824,67648.0,67643.0,0.001]
["bitfinex","BTCUSD",1730758315186,0.228532,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1730758315443,0.27229704,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1730758315665,0.1265,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1730758315886,0.274332,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1730758316103,0.1265,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1730758316325,0.1265,67644.0,67637.0,0.22199037]
["bitfinex","BTCUSD",1730758316326,0.28814538,67644.0,67637.0,0.21499037]
["bitfinex","BTCUSD",1730758316576,0.01381335,67643.0,67633.0,0.295711]
["bitfinex","BTCUSD",1730758316795,0.01381335,67643.0,67621.0,0.22199037]
["bitfinex","BTCUSD",1730758316796,0.147849,67637.0,67631.0,0.22199037]
["bitfinex","BTCUSD",1730758317282,0.15961039,67643.0,67625.0,0.443622]
["bitfinex","BTCUSD",1730758317283,0.147857,67633.0,67625.0,0.443622]
["bitfinex","BTCUSD",1730758317512,0.01381335,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730758317749,0.01381335,67631.0,67626.0,0.295742]
["bitfinex","BTCUSD",1730758318003,0.01381335,67630.0,67625.0,0.147873]
["bitfinex","BTCUSD",1730758318251,0.14579704,67632.0,67625.0,0.147873]
["bitfinex","BTCUSD",1730758318252,0.01381335,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1730758318495,0.01381335,67629.0,67617.0,0.0491171]
["bitfinex","BTCUSD",1730758318725,0.01381335,67629.0,67622.0,0.147879]
["bitfinex","BTCUSD",1730758318726,0.01381335,67628.0,67622.0,0.147879]
["bitfinex","BTCUSD",1730758318941,0.0476,67624.0,67617.0,0.0491171]
["bitfinex","BTCUSD",1730758319159,0.147879,67623.0,67617.0,0.1970081]
["bitfinex","BTCUSD",1730758319382,0.0476,67624.0,67613.0,0.005]
["bitfinex","BTCUSD",1730758319636,0.0476,67624.0,67615.0,0.295792]
["bitfinex","BTCUSD",1730758319859,0.195477,67624.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730758320075,0.0476,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758320303,0.295757,67623.0,67610.0,0.51780137]
["bitfinex","BTCUSD",1730758320574,0.0476,67624.0,67613.0,0.001]
["bitfinex","BTCUSD",1730758320575,0.0576,67624.0,67613.0,0.001]
["bitfinex","BTCUSD",1730758320803,0.0576,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730758321036,0.0576,67624.0,67615.0,0.295792]
["bitfinex","BTCUSD",1730758321037,0.0476,67624.0,67615.0,0.295792]
["bitfinex","BTCUSD",1730758321272,0.0476,67624.0,67610.0,0.22199037]
["bitfinex","BTCUSD",1730758321273,0.147881,67622.0,67611.0,0.295807]
["bitfinex","BTCUSD",1730758321503,0.0606,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758322213,0.0716,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758322432,0.0606,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758322646,0.0476,67624.0,67613.0,0.295801]
["bitfinex","BTCUSD",1730758322857,0.0706,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758323327,0.0596,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730758323750,0.0706,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730758323968,0.0706,67624.0,67622.0,0.002]
["bitfinex","BTCUSD",1730758324181,0.0476,67624.0,67622.0,0.147879]
["bitfinex","BTCUSD",1730758324402,0.0476,67624.0,67620.0,0.295768]
["bitfinex","BTCUSD",1730758324624,0.0566,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1730758324839,0.07039129,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1730758325055,0.07039129,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1730758325489,0.08039129,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1730758325715,0.07139129,67624.0,67617.0,0.22362437]
["bitfinex","BTCUSD",1730758325930,0.01379129,67623.0,67619.0,0.295773]
["bitfinex","BTCUSD",1730758326144,0.01379129,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758326367,0.013791,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1730758326585,0.01378824,67623.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730758326801,0.0476,67624.0,67618.0,0.147887]
["bitfinex","BTCUSD",1730758326802,0.01378824,67622.0,67618.0,0.147887]
["bitfinex","BTCUSD",1730758327079,0.0476,67624.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730758327080,0.01378824,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730758329647,0.007,67622.0,67618.0,0.296779]
["bitfinex","BTCUSD",1730758329860,0.007,67622.0,67620.0,0.29577]
["bitfinex","BTCUSD",1730758329861,0.01378545,67621.0,67620.0,0.29577]
["bitfinex","BTCUSD",1730758330078,0.02178545,67621.0,67620.0,0.444655]
["bitfinex","BTCUSD",1730758330513,0.02978545,67621.0,67620.0,0.445655]
["bitfinex","BTCUSD",1730758332879,0.02978545,67621.0,67620.0,0.59645204]
["bitfinex","BTCUSD",1730758333093,0.016,67621.0,67620.0,0.59645204]
["bitfinex","BTCUSD",1730758333702,0.008,67621.0,67620.0,0.449655]
["bitfinex","BTCUSD",1730758333928,0.22199037,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730758334150,0.235774,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730758334579,0.03584119,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730758335708,0.04184119,67631.0,67630.0,0.148863]
["bitfinex","BTCUSD",1730758336183,0.04584119,67631.0,67630.0,0.148863]
["bitfinex","BTCUSD",1730758336625,0.05485515,67631.0,67630.0,0.149863]
["bitfinex","BTCUSD",1730758337038,0.03585515,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730758337246,0.03585515,67631.0,67630.0,0.148863]
["bitfinex","BTCUSD",1730758337458,0.05185515,67631.0,67630.0,0.154863]
["bitfinex","BTCUSD",1730758339249,0.05185515,67631.0,67630.0,0.30066004]
["bitfinex","BTCUSD",1730758339250,0.02979044,67631.0,67630.0,0.30066004]
["bitfinex","BTCUSD",1730758339479,0.02979044,67631.0,67630.0,0.40566004]
["bitfinex","BTCUSD",1730758339727,1e-06,67631.0,67630.0,0.43225065]
["bitfinex","BTCUSD",1730758339975,1e-06,67631.0,67630.0,0.42412241]
["bitfinex","BTCUSD",1730758340195,0.000817,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1730758340433,0.000817,67637.0,67636.0,0.40364704]
["bitfinex","BTCUSD",1730758342036,0.001817,67637.0,67636.0,0.41564704]
["bitfinex","BTCUSD",1730758342495,0.000817,67637.0,67636.0,0.40364704]
["bitfinex","BTCUSD",1730758342722,0.000817,67637.0,67636.0,0.41664704]
["bitfinex","BTCUSD",1730758342980,0.001817,67637.0,67636.0,0.41164704]
["bitfinex","BTCUSD",1730758343197,0.001817,67637.0,67636.0,0.42264704]
["bitfinex","BTCUSD",1730758343429,0.001817,67637.0,67636.0,0.42064704]
["bitfinex","BTCUSD",1730758347087,0.001817,67637.0,67636.0,0.41564704]
["bitfinex","BTCUSD",1730758347305,0.077917,67637.0,67636.0,0.31564704]
["bitfinex","BTCUSD",1730758347950,0.076917,67637.0,67636.0,0.30764704]
["bitfinex","BTCUSD",1730758348396,0.077917,67637.0,67636.0,0.30764704]
["bitfinex","BTCUSD",1730758348616,0.077917,67637.0,67636.0,0.29864704]
["bitfinex","BTCUSD",1730758348888,0.076917,67637.0,67636.0,0.29864704]
["bitfinex","BTCUSD",1730758349330,0.077917,67637.0,67636.0,0.29864704]
["bitfinex","BTCUSD",1730758350455,0.077917,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1730758351252,0.077917,67637.0,67634.0,0.005]
["bitfinex","BTCUSD",1730758351453,0.077917,67637.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758351454,0.22199037,67636.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758351632,0.22199037,67636.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730758351633,0.0488,67636.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730758351829,0.0488,67636.0,67633.0,0.147856]
["bitfinex","BTCUSD",1730758352025,0.0488,67636.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758352348,0.147852,67635.0,67630.0,0.149495]
["bitfinex","BTCUSD",1730758352556,0.0488,67636.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758352774,0.01379132,67635.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730758352975,0.01379132,67635.0,67632.0,0.001]
["bitfinex","BTCUSD",1730758353178,0.01379132,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1730758353348,0.16164332,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1730758354076,0.16164618,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1730758354418,0.147861,67631.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758354842,0.147859,67632.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758355262,0.295705,67635.0,67630.0,0.001634]
["bitfinex","BTCUSD",1730758355483,0.0488,67636.0,67631.0,0.15079704]
["bitfinex","BTCUSD",1730758355707,0.000817,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1730758355915,0.000817,67637.0,67636.0,0.29864704]
["bitfinex","BTCUSD",1730758356129,0.000817,67637.0,67636.0,0.39864704]
["bitfinex","BTCUSD",1730758357009,0.000817,67637.0,67636.0,0.40164704]
["bitfinex","BTCUSD",1730758357225,0.000817,67637.0,67636.0,0.39864704]
["bitfinex","BTCUSD",1730758358481,0.000817,67637.0,67636.0,0.41064704]
["bitfinex","BTCUSD",1730758358944,0.000817,67637.0,67636.0,0.40964704]
["bitfinex","BTCUSD",1730758359149,0.001817,67637.0,67636.0,0.42164704]
["bitfinex","BTCUSD",1730758360648,0.001817,67637.0,67636.0,0.42664704]
["bitfinex","BTCUSD",1730758367266,0.082217,67637.0,67636.0,0.32164704]
["bitfinex","BTCUSD",1730758367495,0.082217,67637.0,67636.0,0.17585]
["bitfinex","BTCUSD",1730758367709,0.001817,67637.0,67636.0,0.17585]
["bitfinex","BTCUSD",1730758367919,0.001817,67637.0,67636.0,0.32164704]
["bitfinex","BTCUSD",1730758368351,0.000817,67637.0,67636.0,0.31064704]
["bitfinex","BTCUSD",1730758368582,0.001817,67637.0,67636.0,0.41964704]
["bitfinex","BTCUSD",1730758368800,0.001817,67637.0,67636.0,0.42664704]
["bitfinex","BTCUSD",1730758369038,0.001817,67637.0,67636.0,0.43096417]
["bitfinex","BTCUSD",1730758369249,0.001817,67637.0,67636.0,0.59893664]
["bitfinex","BTCUSD",1730758369455,0.001817,67637.0,67636.0,0.44396417]
["bitfinex","BTCUSD",1730758369870,0.000817,67637.0,67636.0,0.43296417]
["bitfinex","BTCUSD",1730758370056,0.001817,67637.0,67636.0,0.44396417]
["bitfinex","BTCUSD",1730758372245,0.001817,67637.0,67636.0,0.43896417]
["bitfinex","BTCUSD",1730758372518,0.001817,67637.0,67636.0,0.44396417]
["bitfinex","BTCUSD",1730758375785,0.0804,67651.0,67650.0,0.252819]
["bitfinex","BTCUSD",1730758377241,0.0824,67651.0,67650.0,0.252819]
["bitfinex","BTCUSD",1730758377714,0.049,67654.0,67650.0,0.252819]
["bitfinex","BTCUSD",1730758377715,0.016907,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730758377957,0.016907,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1730758378206,0.016907,67654.0,67653.0,0.152813]
["bitfinex","BTCUSD",1730758378207,0.03072887,67654.0,67653.0,0.152813]
["bitfinex","BTCUSD",1730758378879,0.03072984,67654.0,67652.0,0.005]
["bitfinex","BTCUSD",1730758379073,0.01382284,67653.0,67652.0,0.152815]
["bitfinex","BTCUSD",1730758379306,0.01382284,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730758379638,0.01382284,67653.0,67651.0,0.005]
["bitfinex","BTCUSD",1730758379864,0.01382284,67652.0,67649.0,0.005]
["bitfinex","BTCUSD",1730758380110,0.01382284,67652.0,67644.0,0.295665]
["bitfinex","BTCUSD",1730758380111,0.16163984,67651.0,67645.0,0.005]
["bitfinex","BTCUSD",1730758380334,0.01382284,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730758380577,0.01382284,67650.0,67644.0,0.295665]
["bitfinex","BTCUSD",1730758380578,0.01382284,67649.0,67648.0,0.152822]
["bitfinex","BTCUSD",1730758380815,0.08922284,67649.0,67648.0,0.147822]
["bitfinex","BTCUSD",1730758381224,0.08922284,67649.0,67648.0,0.152822]
["bitfinex","BTCUSD",1730758381871,0.0892241,67649.0,67643.0,0.005]
["bitfinex","BTCUSD",1730758382086,0.0138241,67648.0,67644.0,0.147831]
["bitfinex","BTCUSD",1730758382297,0.0138241,67647.0,67644.0,0.147831]
["bitfinex","BTCUSD",1730758382525,0.0138241,67647.0,67642.0,0.46364547]
["bitfinex","BTCUSD",1730758382526,0.22199037,67645.0,67640.0,0.005]
["bitfinex","BTCUSD",1730758382785,0.22199037,67645.0,67635.0,0.0493861]
["bitfinex","BTCUSD",1730758382786,0.0763,67643.0,67635.0,0.0493861]
["bitfinex","BTCUSD",1730758383023,0.194552,67635.0,67634.0,0.22199037]
["bitfinex","BTCUSD",1730758383240,0.0605241,67635.0,67634.0,0.22199037]
["bitfinex","BTCUSD",1730758383448,0.0605241,67635.0,67631.0,0.17460647]
["bitfinex","BTCUSD",1730758383687,0.0138241,67634.0,67633.0,0.147855]
["bitfinex","BTCUSD",1730758383911,0.0467,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730758384123,0.73709504,67648.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730758384124,0.001,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1730758384340,0.01483189,67643.0,67642.0,0.31580947]
["bitfinex","BTCUSD",1730758385223,0.01383189,67643.0,67642.0,0.31580947]
["bitfinex","BTCUSD",1730758385436,0.01383189,67643.0,67642.0,0.32080947]
["bitfinex","BTCUSD",1730758385656,0.001,67643.0,67642.0,0.46660651]
["bitfinex","BTCUSD",1730758386090,0.0763,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730758386307,0.0763,67652.0,67651.0,0.31578947]
["bitfinex","BTCUSD",1730758387893,0.0763,67652.0,67649.0,0.005]
["bitfinex","BTCUSD",1730758388111,0.01107512,67651.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758388328,0.224115,67652.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758388329,0.195121,67649.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758388543,0.20619612,67649.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758389879,0.51963815,67649.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758390119,0.52463815,67649.0,67648.0,0.001634]
["bitfinex","BTCUSD",1730758390856,0.295673,67643.0,67635.0,0.147851]
["bitfinex","BTCUSD",1730758391072,0.295673,67643.0,67634.0,0.41906917]
["bitfinex","BTCUSD",1730758391073,0.300673,67643.0,67634.0,0.41906917]
["bitfinex","BTCUSD",1730758391284,0.147842,67640.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730758391506,0.08817263,67639.0,67631.0,0.001634]
["bitfinex","BTCUSD",1730758391715,0.005,67636.0,67631.0,0.001634]
["bitfinex","BTCUSD",1730758392176,6.3e-07,67636.0,67635.0,1.00149131]
["bitfinex","BTCUSD",1730758392374,0.22199037,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730758392799,0.22282737,67676.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758393014,0.000837,67676.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758395245,0.000837,67676.0,67670.0,0.142775]
["bitfinex","BTCUSD",1730758395472,0.002817,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758395692,0.004817,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730758395899,0.000817,67671.0,67670.0,0.29357204]
["bitfinex","BTCUSD",1730758396340,0.000817,67671.0,67670.0,0.30157204]
["bitfinex","BTCUSD",1730758396587,0.000817,67671.0,67670.0,0.29757204]
["bitfinex","BTCUSD",1730758396815,0.000817,67671.0,67670.0,0.56654451]
["bitfinex","BTCUSD",1730758397066,0.000837,67676.0,67673.0,0.257769]
["bitfinex","BTCUSD",1730758397241,0.000837,67676.0,67673.0,0.40652081]
["bitfinex","BTCUSD",1730758397454,0.000837,67676.0,67673.0,0.40356604]
["bitfinex","BTCUSD",1730758397669,0.000837,67676.0,67673.0,0.4981833]
["bitfinex","BTCUSD",1730758397890,0.000838,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730758398111,0.000838,67682.0,67681.0,0.47152051]
["bitfinex","BTCUSD",1730758398364,0.00107917,67688.0,67685.0,0.01]
["bitfinex","BTCUSD",1730758398564,0.00107917,67688.0,67685.0,0.30354004]
["bitfinex","BTCUSD",1730758398787,0.00107917,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730758399010,0.00107917,67688.0,67687.0,0.46650751]
["bitfinex","BTCUSD",1730758399288,0.00107917,67688.0,67687.0,0.56650751]
["bitfinex","BTCUSD",1730758400662,0.00107917,67688.0,67687.0,0.42271047]
["bitfinex","BTCUSD",1730758400913,0.00107917,67688.0,67687.0,0.32271047]
["bitfinex","BTCUSD",1730758402317,0.00107917,67688.0,67687.0,0.32371047]
["bitfinex","BTCUSD",1730758402787,0.00207917,67688.0,67687.0,0.32371047]
["bitfinex","BTCUSD",1730758403013,0.00107917,67688.0,67687.0,0.31571047]
["bitfinex","BTCUSD",1730758403229,0.07907917,67688.0,67687.0,0.31571047]
["bitfinex","BTCUSD",1730758403476,0.08507917,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730758403908,0.08507917,67688.0,67678.0,0.005]
["bitfinex","BTCUSD",1730758404123,0.08507917,67688.0,67682.0,0.22199037]
["bitfinex","BTCUSD",1730758404354,0.08507917,67688.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730758404573,0.08207917,67688.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758404796,0.08207917,67688.0,67681.0,0.295503]
["bitfinex","BTCUSD",1730758405014,0.08207917,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758405015,0.08407917,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758405233,0.08107917,67688.0,67683.0,0.295495]
["bitfinex","BTCUSD",1730758405440,0.08107917,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758405441,0.08107917,67688.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730758405657,0.08107917,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758405658,0.07907917,67688.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730758405881,0.07907917,67688.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730758406111,0.08107917,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758406329,0.08107917,67688.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758406535,0.22681617,67688.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758406748,0.22681617,67688.0,67681.0,0.14775]
["bitfinex","BTCUSD",1730758406971,0.22681617,67688.0,67680.0,0.22199037]
["bitfinex","BTCUSD",1730758406972,0.295484,67686.0,67680.0,0.22199037]
["bitfinex","BTCUSD",1730758407192,0.295484,67686.0,67674.0,0.0549185]
["bitfinex","BTCUSD",1730758407193,0.078,67682.0,67674.0,0.27190887]
["bitfinex","BTCUSD",1730758407412,0.22379704,67682.0,67681.0,0.22199037]
["bitfinex","BTCUSD",1730758407634,0.23753483,67682.0,67674.0,0.36975637]
["bitfinex","BTCUSD",1730758407844,0.147754,67680.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758408267,0.37154804,67682.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758408473,0.147752,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758408681,0.147754,67680.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758408898,0.147754,67680.0,67668.0,0.0498611]
["bitfinex","BTCUSD",1730758408899,0.14579704,67680.0,67668.0,0.0498611]
["bitfinex","BTCUSD",1730758409112,0.295505,67681.0,67672.0,0.22199037]
["bitfinex","BTCUSD",1730758409113,0.147768,67674.0,67672.0,0.22199037]
["bitfinex","BTCUSD",1730758409327,0.295517,67678.0,67672.0,0.22199037]
["bitfinex","BTCUSD",1730758409541,0.295517,67678.0,67666.0,0.295569]
["bitfinex","BTCUSD",1730758409542,0.14776,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1730758410452,0.14579704,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1730758410655,0.14776,67677.0,67672.0,0.22199037]
["bitfinex","BTCUSD",1730758411523,0.147763,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1730758411768,0.15376,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1730758412185,0.15376,67677.0,67671.0,0.147772]
["bitfinex","BTCUSD",1730758412186,0.003,67677.0,67676.0,0.147761]
["bitfinex","BTCUSD",1730758412409,0.003,67677.0,67673.0,0.295536]
["bitfinex","BTCUSD",1730758412616,0.003,67677.0,67676.0,0.40756866]
["bitfinex","BTCUSD",1730758412833,0.000817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758414762,0.005817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758415004,0.010817,67682.0,67681.0,0.36974137]
["bitfinex","BTCUSD",1730758415214,0.000817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758415640,0.006817,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758416089,0.006817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758417209,0.006817,67682.0,67681.0,0.36974137]
["bitfinex","BTCUSD",1730758417415,0.006817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758417877,0.000817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758418297,0.002817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758418503,0.008817,67682.0,67681.0,0.37074137]
["bitfinex","BTCUSD",1730758418711,0.008817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758418917,0.006817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758419123,0.012817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758419325,0.012817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758419326,0.006817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758419734,0.020817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758420142,0.020817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758420143,0.006817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758420352,0.000817,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758421117,0.007817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758421326,0.000817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758421528,0.006817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758421732,0.013817,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758421947,0.007817,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758422117,0.02486611,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758422323,0.02486683,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758422781,0.24281583,67682.0,67681.0,0.001]
["bitfinex","BTCUSD",1730758422988,0.24281583,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758422989,0.09506683,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758423148,0.09506683,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758423608,0.08806683,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758423812,0.09406683,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758424013,0.10788149,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758424231,0.01786683,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758424417,0.02763159,67682.0,67681.0,0.148751]
["bitfinex","BTCUSD",1730758424632,0.03363159,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730758425259,0.02763159,67682.0,67681.0,0.153751]
["bitfinex","BTCUSD",1730758425451,0.03163159,67682.0,67681.0,0.153751]
["bitfinex","BTCUSD",1730758425862,0.01863159,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758426215,0.01463159,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758427045,0.01863159,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758427250,0.01463159,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758427450,0.01463159,67682.0,67681.0,0.153751]
["bitfinex","BTCUSD",1730758427683,0.01463159,67682.0,67681.0,0.154751]
["bitfinex","BTCUSD",1730758427991,0.01463159,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758428109,0.02468478,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730758428314,0.02468478,67682.0,67681.0,0.158751]
["bitfinex","BTCUSD",1730758428519,0.02468478,67682.0,67681.0,0.155751]
["bitfinex","BTCUSD",1730758428722,0.02468478,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758428927,0.02868478,67682.0,67681.0,0.36974137]
["bitfinex","BTCUSD",1730758429154,0.03268478,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758429559,0.008,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758430401,0.004,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758430593,0.000817,67686.0,67679.0,0.005]
["bitfinex","BTCUSD",1730758430774,0.000817,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758431382,0.01188042,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758432268,0.01788042,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758432470,0.01688042,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758432908,0.02388042,67686.0,67685.0,0.148743]
["bitfinex","BTCUSD",1730758433127,0.02388042,67686.0,67685.0,0.001]
["bitfinex","BTCUSD",1730758433333,0.17162142,67686.0,67685.0,0.001]
["bitfinex","BTCUSD",1730758433585,0.012817,67686.0,67685.0,0.148743]
["bitfinex","BTCUSD",1730758433805,0.04159952,67686.0,67685.0,0.001]
["bitfinex","BTCUSD",1730758434021,0.0188872,67686.0,67685.0,0.001]
["bitfinex","BTCUSD",1730758434222,0.03659952,67686.0,67685.0,0.148743]
["bitfinex","BTCUSD",1730758434658,0.04259952,67686.0,67685.0,0.148743]
["bitfinex","BTCUSD",1730758434872,0.04259952,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758434873,0.0178872,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758435075,0.0178872,67686.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730758435076,0.03559952,67686.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730758435254,0.011817,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730758435515,0.04060046,67686.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758435723,0.02878346,67685.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730758435902,0.02878346,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758437299,0.014817,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758437538,0.014817,67686.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758437539,0.02878629,67684.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758437752,0.02878629,67683.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758437903,0.01771464,67684.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758438273,0.007,67684.0,67683.0,0.148747]
["bitfinex","BTCUSD",1730758438418,0.0427909,67684.0,67683.0,0.149747]
["bitfinex","BTCUSD",1730758438634,0.0357909,67684.0,67683.0,0.148747]
["bitfinex","BTCUSD",1730758438828,0.0287909,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758439009,0.0347909,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758439210,0.01107342,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758439421,0.0287909,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758439627,0.0287909,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730758439826,0.0287909,67683.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758440027,0.19038461,67682.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758440268,0.0564804,67682.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758440702,0.04263569,67682.0,67681.0,0.149385]
["bitfinex","BTCUSD",1730758441006,0.05649552,67682.0,67681.0,0.149385]
["bitfinex","BTCUSD",1730758441223,0.02880309,67682.0,67681.0,0.149385]
["bitfinex","BTCUSD",1730758441475,0.04080309,67682.0,67681.0,0.150385]
["bitfinex","BTCUSD",1730758442105,0.04265416,67682.0,67681.0,0.149385]
["bitfinex","BTCUSD",1730758442534,0.04965416,67682.0,67681.0,0.150385]
["bitfinex","BTCUSD",1730758443168,0.04965416,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758443169,0.03580309,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758443378,0.04180309,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758443758,0.03072498,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758443993,0.04181595,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758444194,0.05566977,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758444607,0.20341877,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758445069,0.55483749,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758445312,0.46646199,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758445519,0.16791595,67682.0,67681.0,0.151385]
["bitfinex","BTCUSD",1730758445741,0.31566495,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758445946,0.32951407,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758446154,0.31566495,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758446377,0.31566495,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758446378,0.30966495,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758446593,0.31466495,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758446807,0.56916846,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758447020,0.46827899,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758447250,0.78587278,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758447494,0.68926699,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758448173,0.66026699,67682.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758448411,0.68726699,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758448649,0.68726699,67682.0,67681.0,0.001634]
["bitfinex","BTCUSD",1730758448890,0.70126699,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758449388,0.80192855,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758449645,0.80392855,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758449861,0.78992855,67682.0,67681.0,0.002634]
["bitfinex","BTCUSD",1730758450080,0.78992855,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758450081,0.80392855,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758450583,0.75776467,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758450820,0.80385486,67682.0,67681.0,0.003634]
["bitfinex","BTCUSD",1730758451761,0.80385486,67682.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758451762,0.282169,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758451971,0.50102787,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758452598,0.45678199,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758453017,0.46978199,67673.0,67672.0,0.002634]
["bitfinex","BTCUSD",1730758454505,0.48378199,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758454711,0.62960773,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758454926,0.45496604,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758455171,0.48369298,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758456768,0.33092398,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758456993,0.47869298,67673.0,67672.0,0.003634]
["bitfinex","BTCUSD",1730758457651,0.05572694,67673.0,67672.0,0.151405]
["bitfinex","BTCUSD",1730758457871,0.03804882,67673.0,67672.0,0.151405]
["bitfinex","BTCUSD",1730758458523,0.027,67673.0,67672.0,0.151405]
["bitfinex","BTCUSD",1730758458733,0.005,67679.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758458934,0.01104591,67678.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758459141,0.01104591,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758459361,0.01104591,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758459569,0.01104591,67678.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758459775,0.01104591,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758459995,0.01104591,67678.0,67674.0,0.443297]
["bitfinex","BTCUSD",1730758460204,0.01104591,67677.0,67674.0,0.443297]
["bitfinex","BTCUSD",1730758460423,0.01104591,67678.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758460640,0.01104591,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758461109,0.01104591,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758461332,0.01904591,67678.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758461559,0.01104591,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758461796,0.01104591,67676.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758462072,0.01104901,67676.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730758462527,0.01804901,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758464197,0.009,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730758464437,0.01105183,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730758465600,0.01905183,67678.0,67677.0,0.14876]
["bitfinex","BTCUSD",1730758465856,0.008,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1730758466091,0.02605544,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1730758468515,0.02605544,67678.0,67677.0,0.64457068]
["bitfinex","BTCUSD",1730758468743,0.015,67678.0,67677.0,0.56944783]
["bitfinex","BTCUSD",1730758469231,0.015,67678.0,67677.0,0.57337735]
["bitfinex","BTCUSD",1730758469456,0.008,67678.0,67677.0,0.58357382]
["bitfinex","BTCUSD",1730758469708,0.009,67678.0,67677.0,0.59157382]
["bitfinex","BTCUSD",1730758469952,0.001,67678.0,67677.0,0.58557382]
["bitfinex","BTCUSD",1730758470208,0.001,67678.0,67677.0,0.59957382]
["bitfinex","BTCUSD",1730758470435,0.001,67678.0,67677.0,0.59157382]
["bitfinex","BTCUSD",1730758470677,0.000817,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1730758470904,0.000817,67681.0,67680.0,0.39650571]
["bitfinex","BTCUSD",1730758471143,0.000817,67681.0,67680.0,0.39355104]
["bitfinex","BTCUSD",1730758472282,0.000817,67681.0,67680.0,0.252754]
["bitfinex","BTCUSD",1730758472493,0.001817,67681.0,67680.0,0.260754]
["bitfinex","BTCUSD",1730758472951,0.002817,67681.0,67680.0,0.268754]
["bitfinex","BTCUSD",1730758473687,0.002817,67681.0,67680.0,0.41455104]
["bitfinex","BTCUSD",1730758477613,0.000817,67686.0,67680.0,0.41455104]
["bitfinex","BTCUSD",1730758477614,0.000817,67686.0,67685.0,0.157743]
["bitfinex","BTCUSD",1730758477820,0.001,67694.0,67687.0,0.262738]
["bitfinex","BTCUSD",1730758478052,0.001,67694.0,67693.0,0.252725]
["bitfinex","BTCUSD",1730758478270,0.001,67694.0,67693.0,0.65409647]
["bitfinex","BTCUSD",1730758478489,0.001,67694.0,67693.0,0.65614235]
["bitfinex","BTCUSD",1730758478702,0.001,67694.0,67693.0,0.66276683]
["bitfinex","BTCUSD",1730758480234,0.007,67694.0,67693.0,0.66276683]
["bitfinex","BTCUSD",1730758481568,0.007,67694.0,67693.0,0.65776683]
["bitfinex","BTCUSD",1730758481998,0.007817,67694.0,67693.0,0.57796683]
["bitfinex","BTCUSD",1730758483059,0.007817,67694.0,67693.0,0.42054531]
["bitfinex","BTCUSD",1730758483268,0.007817,67694.0,67693.0,0.42736315]
["bitfinex","BTCUSD",1730758484468,0.007817,67694.0,67693.0,0.57316019]
["bitfinex","BTCUSD",1730758488006,0.007817,67694.0,67693.0,0.7409805]
["bitfinex","BTCUSD",1730758489222,0.007817,67694.0,67693.0,0.7459805]
["bitfinex","BTCUSD",1730758489524,0.007817,67694.0,67693.0,0.7509805]
["bitfinex","BTCUSD",1730758490989,0.007817,67694.0,67693.0,0.57816019]
["bitfinex","BTCUSD",1730758491396,0.007817,67694.0,67693.0,1.4459805]
["bitfinex","BTCUSD",1730758492000,0.007817,67694.0,67693.0,1.4509805]
["bitfinex","BTCUSD",1730758492432,0.22199037,67708.0,67694.0,0.162723]
["bitfinex","BTCUSD",1730758492772,0.22199037,67708.0,67694.0,1.11503732]
["bitfinex","BTCUSD",1730758493473,0.22199037,67708.0,67694.0,0.41503732]
["bitfinex","BTCUSD",1730758493833,0.08168857,67712.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730758494040,0.00288857,67712.0,67704.0,0.57131835]
["bitfinex","BTCUSD",1730758494534,0.00288857,67712.0,67704.0,0.41861735]
["bitfinex","BTCUSD",1730758496418,0.00288857,67712.0,67704.0,0.42661735]
["bitfinex","BTCUSD",1730758496987,0.00288857,67712.0,67704.0,0.4456408]
["bitfinex","BTCUSD",1730758497607,0.00288857,67712.0,67704.0,0.4376408]
["bitfinex","BTCUSD",1730758497820,0.00288857,67712.0,67704.0,0.47224202]
["bitfinex","BTCUSD",1730758498233,0.00288857,67712.0,67704.0,0.4346408]
["bitfinex","BTCUSD",1730758498564,0.00288857,67712.0,67704.0,0.4426408]
["bitfinex","BTCUSD",1730758498781,0.00288857,67712.0,67704.0,0.53684202]
["bitfinex","BTCUSD",1730758499160,0.00288857,67712.0,67704.0,0.4416408]
["bitfinex","BTCUSD",1730758499361,0.00288857,67712.0,67704.0,0.4466408]
["bitfinex","BTCUSD",1730758499666,0.00288857,67712.0,67704.0,0.4536408]
["bitfinex","BTCUSD",1730758499876,0.00288857,67712.0,67704.0,0.4486408]
["bitfinex","BTCUSD",1730758500080,0.00288857,67712.0,67704.0,0.4536408]
["bitfinex","BTCUSD",1730758500500,0.00288857,67712.0,67704.0,0.4486408]
["bitfinex","BTCUSD",1730758500717,0.00288857,67712.0,67704.0,0.4536408]
["bitfinex","BTCUSD",1730758501149,0.00288857,67712.0,67704.0,0.4486408]
["bitfinex","BTCUSD",1730758501375,0.00288857,67712.0,67704.0,0.4436408]
["bitfinex","BTCUSD",1730758501634,0.0819,67711.0,67704.0,0.019]
["bitfinex","BTCUSD",1730758502576,0.0819,67711.0,67704.0,0.15779704]
["bitfinex","BTCUSD",1730758502780,0.0819,67711.0,67704.0,0.16479704]
["bitfinex","BTCUSD",1730758502974,0.0819,67711.0,67704.0,0.15079704]
["bitfinex","BTCUSD",1730758503180,0.001837,67705.0,67704.0,0.15779704]
["bitfinex","BTCUSD",1730758503387,0.001837,67705.0,67704.0,0.017]
["bitfinex","BTCUSD",1730758503625,0.000837,67705.0,67704.0,0.01]
["bitfinex","BTCUSD",1730758504081,0.000837,67705.0,67704.0,0.013]
["bitfinex","BTCUSD",1730758504503,0.000837,67705.0,67704.0,0.15579704]
["bitfinex","BTCUSD",1730758504711,0.000837,67705.0,67704.0,0.25875085]
["bitfinex","BTCUSD",1730758504933,0.000837,67705.0,67704.0,0.25579704]
["bitfinex","BTCUSD",1730758505144,0.000837,67705.0,67704.0,0.26079704]
["bitfinex","BTCUSD",1730758505365,0.000837,67705.0,67704.0,0.25579704]
["bitfinex","BTCUSD",1730758505625,0.000837,67705.0,67704.0,0.26379704]
["bitfinex","BTCUSD",1730758505857,0.000837,67705.0,67704.0,0.26479704]
["bitfinex","BTCUSD",1730758506075,0.000837,67705.0,67704.0,0.27075041]
["bitfinex","BTCUSD",1730758506301,0.000837,67705.0,67704.0,0.26779704]
["bitfinex","BTCUSD",1730758506515,0.000837,67705.0,67704.0,0.25879704]
["bitfinex","BTCUSD",1730758506777,0.000837,67705.0,67704.0,0.26179704]
["bitfinex","BTCUSD",1730758506983,0.000837,67705.0,67704.0,0.25879704]
["bitfinex","BTCUSD",1730758507189,0.000837,67705.0,67704.0,0.25579704]
["bitfinex","BTCUSD",1730758507546,0.000837,67705.0,67704.0,0.25879704]
["bitfinex","BTCUSD",1730758507983,0.000837,67705.0,67704.0,0.95379704]
["bitfinex","BTCUSD",1730758508151,0.000837,67705.0,67704.0,0.808]
["bitfinex","BTCUSD",1730758508352,0.000837,67705.0,67704.0,0.008]
["bitfinex","BTCUSD",1730758509009,0.000837,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1730758509273,0.000837,67705.0,67704.0,0.008]
["bitfinex","BTCUSD",1730758509525,0.000837,67705.0,67704.0,0.009]
["bitfinex","BTCUSD",1730758509706,0.000837,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1730758509897,0.000837,67705.0,67704.0,0.007]
["bitfinex","BTCUSD",1730758512411,0.000837,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1730758512928,0.000837,67705.0,67704.0,0.007]
["bitfinex","BTCUSD",1730758513603,0.000837,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1730758513815,0.000837,67705.0,67704.0,0.15079704]
["bitfinex","BTCUSD",1730758514045,0.000837,67705.0,67704.0,0.25375074]
["bitfinex","BTCUSD",1730758514537,0.000837,67705.0,67704.0,0.25079704]
["bitfinex","BTCUSD",1730758514971,0.000837,67705.0,67704.0,0.25575062]
["bitfinex","BTCUSD",1730758515386,0.000837,67705.0,67704.0,0.27508726]
["bitfinex","BTCUSD",1730758515588,0.000837,67705.0,67704.0,0.27313368]
["bitfinex","BTCUSD",1730758515812,0.000837,67705.0,67704.0,0.27413368]
["bitfinex","BTCUSD",1730758516237,0.000837,67705.0,67704.0,0.97413368]
["bitfinex","BTCUSD",1730758518223,0.000837,67705.0,67704.0,0.96379704]
["bitfinex","BTCUSD",1730758520018,0.000837,67705.0,67704.0,0.26379704]
["bitfinex","BTCUSD",1730758520598,0.000837,67705.0,67704.0,0.26675038]
["bitfinex","BTCUSD",1730758521840,0.000837,67705.0,67704.0,0.31063839]
["bitfinex","BTCUSD",1730758522097,0.000837,67705.0,67704.0,0.30768505]
["bitfinex","BTCUSD",1730758522463,0.000837,67705.0,67704.0,0.26379704]
["bitfinex","BTCUSD",1730758522837,0.000837,67705.0,67704.0,0.27672864]
["bitfinex","BTCUSD",1730758523055,0.000837,67705.0,67704.0,0.97672864]
["bitfinex","BTCUSD",1730758523692,0.000837,67705.0,67704.0,1.13622654]
["bitfinex","BTCUSD",1730758523908,0.000837,67705.0,67704.0,1.12329494]
["bitfinex","BTCUSD",1730758524122,0.0757,67711.0,67705.0,0.1]
["bitfinex","BTCUSD",1730758524339,0.0757,67711.0,67708.0,0.1]
["bitfinex","BTCUSD",1730758524585,0.0757,67711.0,67710.0,0.252688]
["bitfinex","BTCUSD",1730758525912,0.0777,67711.0,67710.0,0.252688]
["bitfinex","BTCUSD",1730758526141,0.006,67711.0,67710.0,0.4014386]
["bitfinex","BTCUSD",1730758526355,0.006,67711.0,67710.0,0.39848504]
["bitfinex","BTCUSD",1730758527676,0.00244156,67712.0,67711.0,0.1]
["bitfinex","BTCUSD",1730758527895,0.00244156,67712.0,67711.0,0.39348304]
["bitfinex","BTCUSD",1730758528121,0.00244156,67712.0,67711.0,0.252686]
["bitfinex","BTCUSD",1730758529178,0.00244156,67712.0,67711.0,0.256686]
["bitfinex","BTCUSD",1730758529595,0.00244156,67712.0,67711.0,0.252686]
["bitfinex","BTCUSD",1730758529836,0.00244156,67712.0,67711.0,0.257686]
["bitfinex","BTCUSD",1730758530837,0.00244156,67712.0,67711.0,0.253686]
["bitfinex","BTCUSD",1730758531121,0.13064156,67712.0,67711.0,0.149686]
["bitfinex","BTCUSD",1730758531347,0.13064156,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758531759,0.07064156,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758531965,0.08172966,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758532409,0.08172966,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730758532622,0.07664156,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730758533288,0.08772962,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758533995,0.147673,67717.0,67712.0,0.147683]
["bitfinex","BTCUSD",1730758534201,0.00822722,67718.0,67711.0,0.001]
["bitfinex","BTCUSD",1730758534202,0.00822722,67718.0,67711.0,0.004]
["bitfinex","BTCUSD",1730758534413,0.00822722,67718.0,67713.0,0.14768]
["bitfinex","BTCUSD",1730758534624,0.00822722,67718.0,67712.0,0.295366]
["bitfinex","BTCUSD",1730758534848,0.0482,67717.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730758536577,0.0482,67717.0,67716.0,0.31549431]
["bitfinex","BTCUSD",1730758536997,0.1261,67717.0,67716.0,0.31549431]
["bitfinex","BTCUSD",1730758537209,0.1281,67717.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730758537600,0.1281,67717.0,67710.0,0.005]
["bitfinex","BTCUSD",1730758537601,0.1281,67717.0,67710.0,0.295377]
["bitfinex","BTCUSD",1730758537808,0.1281,67717.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730758538023,0.1261,67717.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730758538298,0.1261,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1730758538558,0.274773,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1730758538782,0.0768,67716.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730758539014,0.224476,67716.0,67714.0,0.001]
["bitfinex","BTCUSD",1730758539252,0.224476,67716.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730758539483,0.0768,67716.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730758539691,0.14579704,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758540136,0.0768,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730758540346,0.22259704,67716.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730758540554,0.22259704,67716.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730758540766,0.22259704,67716.0,67708.0,0.295384]
["bitfinex","BTCUSD",1730758540994,0.22399037,67714.0,67704.0,0.0491854]
["bitfinex","BTCUSD",1730758541250,0.275884,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1730758541470,0.0829,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730758541688,0.0829,67702.0,67696.0,0.22199037]
["bitfinex","BTCUSD",1730758541689,0.0829,67702.0,67696.0,0.27138897]
["bitfinex","BTCUSD",1730758541910,0.0829,67702.0,67696.0,0.22199037]
["bitfinex","BTCUSD",1730758541911,0.147708,67701.0,67696.0,0.22199037]
["bitfinex","BTCUSD",1730758542149,0.147708,67701.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758542150,0.147705,67703.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758542373,0.27399704,67702.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758542623,0.0829,67701.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758543290,0.2954,67705.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758543291,0.230619,67696.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758543509,0.1282,67696.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758544616,0.42171604,67696.0,67695.0,0.002634]
["bitfinex","BTCUSD",1730758544841,0.54567168,67696.0,67695.0,0.002634]
["bitfinex","BTCUSD",1730758545086,0.54567168,67696.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758545319,0.55267168,67696.0,67695.0,0.001634]
["bitfinex","BTCUSD",1730758545534,0.280434,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758545746,0.42623104,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758545971,0.54542847,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758546177,0.55646339,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758546410,0.43726596,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758546618,0.43926596,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758546834,0.44426596,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758547713,0.45326596,67689.0,67688.0,0.002634]
["bitfinex","BTCUSD",1730758547973,0.44426596,67689.0,67688.0,0.001634]
["bitfinex","BTCUSD",1730758548187,0.44426596,67689.0,67688.0,0.002634]
["bitfinex","BTCUSD",1730758548188,0.44926596,67689.0,67688.0,0.002634]
["bitfinex","BTCUSD",1730758548413,0.48007826,67689.0,67688.0,0.003634]
["bitfinex","BTCUSD",1730758548626,0.147751,67681.0,67680.0,0.001634]
["bitfinex","BTCUSD",1730758548834,0.42204804,67681.0,67680.0,0.001634]
["bitfinex","BTCUSD",1730758549059,0.42904804,67681.0,67680.0,0.001634]
["bitfinex","BTCUSD",1730758549714,0.44005685,67681.0,67680.0,0.001634]
["bitfinex","BTCUSD",1730758550137,0.275769,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758550353,0.43457485,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758550650,0.04420175,67690.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758550651,0.0765,67693.0,67679.0,0.005]
["bitfinex","BTCUSD",1730758550868,0.0765,67693.0,67681.0,0.005]
["bitfinex","BTCUSD",1730758550869,0.014,67689.0,67681.0,0.005]
["bitfinex","BTCUSD",1730758551082,0.014,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730758551307,0.01373561,67689.0,67677.0,0.005]
["bitfinex","BTCUSD",1730758551537,0.0765,67693.0,67685.0,0.295485]
["bitfinex","BTCUSD",1730758551766,0.22199037,67691.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758551987,0.14579704,67690.0,67682.0,0.295499]
["bitfinex","BTCUSD",1730758552425,0.14579704,67690.0,67683.0,0.295495]
["bitfinex","BTCUSD",1730758552648,0.14579704,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730758552892,0.14579704,67690.0,67681.0,0.295503]
["bitfinex","BTCUSD",1730758552893,0.14579704,67690.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758553133,0.14579704,67690.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758553607,0.01374403,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758553826,0.15954107,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758554300,0.14579704,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758555398,0.14979704,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758555686,0.01774431,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758555890,0.01774431,67689.0,67688.0,0.150372]
["bitfinex","BTCUSD",1730758556112,0.004,67689.0,67688.0,0.150372]
["bitfinex","BTCUSD",1730758556332,0.004,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758556826,0.003,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758557060,0.007,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758557957,0.003,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758558224,0.005,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758558666,0.002,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758558885,0.003,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758559102,0.005,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758559616,0.003,67689.0,67688.0,0.149372]
["bitfinex","BTCUSD",1730758559863,0.003,67689.0,67688.0,0.16218884]
["bitfinex","BTCUSD",1730758560090,0.22199037,67697.0,67696.0,0.152719]
["bitfinex","BTCUSD",1730758560325,0.22199037,67697.0,67696.0,0.32053931]
["bitfinex","BTCUSD",1730758560577,0.26929037,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730758561048,0.06105098,67705.0,67702.0,0.31552531]
["bitfinex","BTCUSD",1730758561288,0.0473,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730758561534,0.06105295,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730758562015,0.06605295,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730758562249,0.01875295,67705.0,67704.0,0.151701]
["bitfinex","BTCUSD",1730758562511,0.005,67705.0,67700.0,0.16782031]
["bitfinex","BTCUSD",1730758562773,0.005,67705.0,67691.0,0.0491661]
["bitfinex","BTCUSD",1730758562774,0.0481,67703.0,67694.0,0.004]
["bitfinex","BTCUSD",1730758563036,0.0481,67703.0,67697.0,0.147715]
["bitfinex","BTCUSD",1730758563286,0.0481,67703.0,67691.0,0.147728]
["bitfinex","BTCUSD",1730758563287,0.38254192,67702.0,67691.0,0.147728]
["bitfinex","BTCUSD",1730758563535,0.38254192,67702.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758563536,0.14771,67700.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758563775,0.01375451,67699.0,67692.0,0.147725]
["bitfinex","BTCUSD",1730758564005,0.01375451,67698.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730758564248,0.01375451,67697.0,67694.0,0.150722]
["bitfinex","BTCUSD",1730758564480,0.000818,67695.0,67694.0,0.147722]
["bitfinex","BTCUSD",1730758565194,0.000818,67695.0,67690.0,0.16782031]
["bitfinex","BTCUSD",1730758565432,0.000818,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730758565675,0.000818,67695.0,67694.0,0.151723]
["bitfinex","BTCUSD",1730758566665,0.000818,67695.0,67694.0,0.154723]
["bitfinex","BTCUSD",1730758566885,0.000818,67695.0,67694.0,0.151723]
["bitfinex","BTCUSD",1730758567111,0.000818,67695.0,67694.0,0.153723]
["bitfinex","BTCUSD",1730758567345,0.000818,67695.0,67694.0,0.156723]
["bitfinex","BTCUSD",1730758572186,0.000818,67695.0,67694.0,0.31144657]
["bitfinex","BTCUSD",1730758572456,0.000818,67695.0,67694.0,0.30252004]
["bitfinex","BTCUSD",1730758573152,0.000818,67695.0,67694.0,0.156723]
["bitfinex","BTCUSD",1730758576504,0.000818,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1730758576940,0.000818,67695.0,67694.0,0.156723]
["bitfinex","BTCUSD",1730758577606,0.000818,67695.0,67694.0,0.151723]
["bitfinex","BTCUSD",1730758578024,0.003818,67695.0,67694.0,0.153723]
["bitfinex","BTCUSD",1730758578245,0.003818,67695.0,67694.0,0.40247429]
["bitfinex","BTCUSD",1730758578463,0.000818,67695.0,67694.0,0.39952004]
["bitfinex","BTCUSD",1730758579094,0.000818,67695.0,67694.0,0.40152004]
["bitfinex","BTCUSD",1730758579301,0.000818,67695.0,67694.0,0.40452004]
["bitfinex","BTCUSD",1730758579515,0.000818,67695.0,67694.0,0.70154035]
["bitfinex","BTCUSD",1730758579721,0.001818,67695.0,67694.0,0.54272004]
["bitfinex","BTCUSD",1730758579936,0.001818,67695.0,67694.0,0.55213623]
["bitfinex","BTCUSD",1730758580378,0.22199037,67711.0,67710.0,0.31950831]
["bitfinex","BTCUSD",1730758581035,0.000818,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758582889,0.000818,67712.0,67711.0,0.151686]
["bitfinex","BTCUSD",1730758583124,0.000818,67712.0,67711.0,0.25463955]
["bitfinex","BTCUSD",1730758583335,0.001818,67712.0,67711.0,0.25763955]
["bitfinex","BTCUSD",1730758583968,0.001818,67712.0,67711.0,0.25963955]
["bitfinex","BTCUSD",1730758584474,0.00026406,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758584710,0.00026406,67727.0,67726.0,0.31947331]
["bitfinex","BTCUSD",1730758585600,0.00026406,67727.0,67726.0,0.41947331]
["bitfinex","BTCUSD",1730758585815,0.00026406,67727.0,67726.0,0.56527035]
["bitfinex","BTCUSD",1730758586483,0.12646406,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730758586727,0.08106406,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758586912,0.00026406,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758587118,0.00026406,67727.0,67726.0,0.155653]
["bitfinex","BTCUSD",1730758587334,0.00126406,67727.0,67726.0,0.163653]
["bitfinex","BTCUSD",1730758587563,0.00126406,67727.0,67726.0,0.159653]
["bitfinex","BTCUSD",1730758587771,0.00026406,67727.0,67726.0,0.154653]
["bitfinex","BTCUSD",1730758588213,0.00026406,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758588424,0.00026406,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1730758588634,0.00108206,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1730758588808,0.00108206,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758589623,0.00108206,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1730758589830,0.00108206,67727.0,67726.0,0.151653]
["bitfinex","BTCUSD",1730758590193,0.00108206,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1730758590403,0.00108206,67727.0,67726.0,0.30145004]
["bitfinex","BTCUSD",1730758590617,0.00108206,67727.0,67726.0,0.29945004]
["bitfinex","BTCUSD",1730758590795,0.00108206,67727.0,67726.0,0.30145004]
["bitfinex","BTCUSD",1730758591229,0.00108206,67727.0,67726.0,0.29945004]
["bitfinex","BTCUSD",1730758591661,0.00108206,67727.0,67726.0,0.30145004]
["bitfinex","BTCUSD",1730758591871,0.00108206,67727.0,67726.0,0.155653]
["bitfinex","BTCUSD",1730758592091,0.00108206,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1730758592324,0.2761791,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730758592549,0.45744801,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730758592779,0.45744801,67727.0,67714.0,0.22199037]
["bitfinex","BTCUSD",1730758592780,0.0781,67718.0,67714.0,0.22199037]
["bitfinex","BTCUSD",1730758593040,0.0479,67717.0,67714.0,0.22199037]
["bitfinex","BTCUSD",1730758593254,0.0479,67717.0,67708.0,0.004]
["bitfinex","BTCUSD",1730758593255,0.0479,67717.0,67712.0,0.147682]
["bitfinex","BTCUSD",1730758593701,0.0479,67717.0,67707.0,0.004]
["bitfinex","BTCUSD",1730758594369,0.0479,67717.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730758594578,0.0669,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758594787,0.0669,67717.0,67712.0,0.002]
["bitfinex","BTCUSD",1730758594993,0.0599,67717.0,67712.0,0.001]
["bitfinex","BTCUSD",1730758595201,0.0599,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758595408,0.0669,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758595852,0.007,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758596058,0.017,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758596276,0.017,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758596688,0.01,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758596945,0.019,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758597555,0.027,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758598216,0.019,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758598435,0.027,67717.0,67716.0,0.153675]
["bitfinex","BTCUSD",1730758599310,0.027,67717.0,67716.0,0.149675]
["bitfinex","BTCUSD",1730758599747,0.027,67717.0,67716.0,0.153675]
["bitfinex","BTCUSD",1730758600862,0.027818,67717.0,67716.0,0.153675]
["bitfinex","BTCUSD",1730758601492,0.027818,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758601703,0.027818,67717.0,67716.0,0.149675]
["bitfinex","BTCUSD",1730758601912,0.027818,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758602367,0.027818,67717.0,67716.0,0.149675]
["bitfinex","BTCUSD",1730758602861,0.027818,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758602862,0.251391,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758603074,0.103718,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758604150,0.299191,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758604407,0.151518,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758604829,0.299191,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1730758605471,0.027818,67717.0,67716.0,0.32149531]
["bitfinex","BTCUSD",1730758606133,0.027818,67717.0,67716.0,0.153675]
["bitfinex","BTCUSD",1730758606348,0.019818,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758606565,0.000818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758606742,0.006818,67717.0,67716.0,0.152675]
["bitfinex","BTCUSD",1730758607393,0.000818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758608022,0.001818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758608685,0.002818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758608893,0.002818,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758609105,0.002818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758611405,0.002818,67717.0,67716.0,0.31949531]
["bitfinex","BTCUSD",1730758612639,0.002818,67717.0,67716.0,0.151675]
["bitfinex","BTCUSD",1730758612801,0.002818,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758612996,0.051918,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758613449,0.051918,67717.0,67716.0,0.149311]
["bitfinex","BTCUSD",1730758613688,0.051918,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758614135,0.051918,67717.0,67716.0,0.149311]
["bitfinex","BTCUSD",1730758614354,0.051918,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758614562,0.199591,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758614767,0.280791,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758615453,0.278791,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758615855,0.43658804,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758616059,0.45426439,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758616262,0.44726439,67717.0,67716.0,0.000636]
["bitfinex","BTCUSD",1730758616458,0.45526439,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758616749,0.46126439,67717.0,67716.0,0.002636]
["bitfinex","BTCUSD",1730758617133,0.46126439,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758617134,0.45526753,67717.0,67716.0,0.001636]
["bitfinex","BTCUSD",1730758617619,0.44726892,67717.0,67716.0,0.000636]
["bitfinex","BTCUSD",1730758618093,0.47026892,67717.0,67716.0,0.002636]
["bitfinex","BTCUSD",1730758618320,0.60899521,67717.0,67716.0,0.002636]
["bitfinex","BTCUSD",1730758619415,0.65315692,67717.0,67716.0,0.002636]
["bitfinex","BTCUSD",1730758619680,0.67523777,67717.0,67716.0,0.002636]
["bitfinex","BTCUSD",1730758619898,0.67523777,67717.0,67697.0,0.27195497]
["bitfinex","BTCUSD",1730758619899,0.279214,67698.0,67697.0,0.27195497]
["bitfinex","BTCUSD",1730758620160,0.1315,67698.0,67697.0,0.27195497]
["bitfinex","BTCUSD",1730758620377,0.1315,67698.0,67694.0,0.001636]
["bitfinex","BTCUSD",1730758620378,0.147721,67695.0,67694.0,0.001636]
["bitfinex","BTCUSD",1730758620620,0.152721,67695.0,67694.0,0.001636]
["bitfinex","BTCUSD",1730758620895,0.153721,67695.0,67694.0,0.001636]
["bitfinex","BTCUSD",1730758621125,0.38732634,67695.0,67694.0,0.001636]
["bitfinex","BTCUSD",1730758621374,0.48831536,67695.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758621590,0.153734,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758621803,0.31722006,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758622030,0.44552006,67689.0,67688.0,0.001636]
["bitfinex","BTCUSD",1730758622248,0.147762,67676.0,67675.0,0.0499794]
["bitfinex","BTCUSD",1730758622448,0.147762,67676.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758622449,0.14579704,67676.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758622688,0.147769,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758622899,0.29356604,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758623127,0.14579704,67673.0,67672.0,0.149405]
["bitfinex","BTCUSD",1730758623340,0.29356604,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758624445,0.29556604,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758624641,0.48337524,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758624848,0.48737524,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758625054,0.28389704,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758625262,0.43266604,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758625467,0.28189704,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758625671,0.27789704,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758625881,0.28789704,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758626104,0.28789704,67673.0,67672.0,0.149405]
["bitfinex","BTCUSD",1730758626338,0.022,67673.0,67672.0,0.32122531]
["bitfinex","BTCUSD",1730758626539,0.012,67673.0,67672.0,0.32122531]
["bitfinex","BTCUSD",1730758626750,0.022,67673.0,67672.0,0.32122531]
["bitfinex","BTCUSD",1730758626961,0.022,67673.0,67672.0,0.47202235]
["bitfinex","BTCUSD",1730758627174,0.022,67673.0,67672.0,0.46702235]
["bitfinex","BTCUSD",1730758627386,0.012,67673.0,67672.0,0.46702235]
["bitfinex","BTCUSD",1730758627637,0.295405,67704.0,67672.0,0.46702235]
["bitfinex","BTCUSD",1730758627638,0.22199037,67703.0,67701.0,0.004]
["bitfinex","BTCUSD",1730758627843,0.22199037,67703.0,67702.0,0.251706]
["bitfinex","BTCUSD",1730758628052,0.22199037,67703.0,67702.0,0.71493831]
["bitfinex","BTCUSD",1730758628273,0.22199037,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730758628705,0.22199037,67712.0,67704.0,0.295403]
["bitfinex","BTCUSD",1730758628706,0.001,67719.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730758628953,0.01374084,67719.0,67711.0,0.004]
["bitfinex","BTCUSD",1730758629166,0.22199037,67721.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758629598,0.147658,67724.0,67716.0,0.147675]
["bitfinex","BTCUSD",1730758629808,0.084,67725.0,67712.0,0.295368]
["bitfinex","BTCUSD",1730758630020,0.147662,67722.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730758630303,0.148489,67718.0,67707.0,0.004]
["bitfinex","BTCUSD",1730758630526,0.004818,67717.0,67713.0,0.147681]
["bitfinex","BTCUSD",1730758630747,0.004818,67717.0,67695.0,0.52143037]
["bitfinex","BTCUSD",1730758630748,0.295382,67709.0,67695.0,0.52143037]
["bitfinex","BTCUSD",1730758630991,0.003,67711.0,67695.0,0.52143037]
["bitfinex","BTCUSD",1730758630992,0.147701,67704.0,67695.0,0.22199037]
["bitfinex","BTCUSD",1730758631200,0.147714,67699.0,67695.0,0.22199037]
["bitfinex","BTCUSD",1730758631420,0.295407,67703.0,67695.0,0.22199037]
["bitfinex","BTCUSD",1730758631631,0.14771,67700.0,67695.0,0.22199037]
["bitfinex","BTCUSD",1730758631852,0.295407,67703.0,67689.0,0.004]
["bitfinex","BTCUSD",1730758631853,0.147717,67697.0,67689.0,0.004]
["bitfinex","BTCUSD",1730758632114,0.147717,67697.0,67684.0,0.295486]
["bitfinex","BTCUSD",1730758632115,0.29351404,67697.0,67693.0,0.22199037]
["bitfinex","BTCUSD",1730758632316,0.29351404,67697.0,67685.0,0.004]
["bitfinex","BTCUSD",1730758632317,0.14579704,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730758632525,0.003,67699.0,67696.0,0.147717]
["bitfinex","BTCUSD",1730758632728,0.003,67699.0,67692.0,0.295455]
["bitfinex","BTCUSD",1730758632984,0.003,67699.0,67690.0,0.25461248]
["bitfinex","BTCUSD",1730758632985,0.150713,67699.0,67690.0,0.25461248]
["bitfinex","BTCUSD",1730758633201,0.150713,67699.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758633202,0.01374598,67698.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758633430,0.003,67699.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758633651,0.003,67697.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730758633896,0.003,67697.0,67686.0,0.0496836]
["bitfinex","BTCUSD",1730758633897,0.14579704,67696.0,67686.0,0.0496836]
["bitfinex","BTCUSD",1730758634133,0.14579704,67696.0,67687.0,0.22199037]
["bitfinex","BTCUSD",1730758634134,0.30918798,67695.0,67687.0,0.22199037]
["bitfinex","BTCUSD",1730758634374,0.30918798,67695.0,67676.0,0.295525]
["bitfinex","BTCUSD",1730758634375,0.001,67689.0,67676.0,0.295525]
["bitfinex","BTCUSD",1730758634590,0.001,67686.0,67681.0,0.0498581]
["bitfinex","BTCUSD",1730758634835,0.001,67686.0,67680.0,0.22199037]
["bitfinex","BTCUSD",1730758634836,0.15954302,67685.0,67680.0,0.22199037]
["bitfinex","BTCUSD",1730758635016,0.15954302,67685.0,67673.0,0.51752437]
["bitfinex","BTCUSD",1730758635017,0.147751,67681.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730758635257,0.15179704,67685.0,67673.0,0.22199037]
["bitfinex","BTCUSD",1730758635513,0.01374586,67684.0,67673.0,0.22199037]
["bitfinex","BTCUSD",1730758635748,0.147752,67681.0,67674.0,0.295534]
["bitfinex","BTCUSD",1730758635974,0.01374586,67680.0,67674.0,0.295534]
["bitfinex","BTCUSD",1730758636199,0.01374586,67682.0,67674.0,0.25461248]
["bitfinex","BTCUSD",1730758636422,0.01374586,67682.0,67673.0,0.22199037]
["bitfinex","BTCUSD",1730758636423,0.009,67686.0,67682.0,0.25461248]
["bitfinex","BTCUSD",1730758636661,0.22199037,67684.0,67682.0,0.40236048]
["bitfinex","BTCUSD",1730758636873,0.009,67686.0,67682.0,0.40236048]
["bitfinex","BTCUSD",1730758637092,0.22199037,67692.0,67688.0,0.147736]
["bitfinex","BTCUSD",1730758637303,0.15954251,67690.0,67682.0,0.25461248]
["bitfinex","BTCUSD",1730758637561,0.15954251,67690.0,67677.0,0.3448511]
["bitfinex","BTCUSD",1730758637562,0.0805,67684.0,67677.0,0.3448511]
["bitfinex","BTCUSD",1730758637772,0.0805,67684.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758637773,0.176769,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758637987,0.227669,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758638205,0.29599777,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758638420,0.25316991,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758638626,0.37596695,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758639257,0.38196695,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758639472,0.37996695,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758640108,0.38196695,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758640314,0.40496695,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758640810,0.44456837,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758641026,0.49721739,67673.0,67672.0,0.001634]
["bitfinex","BTCUSD",1730758641242,0.49721739,67673.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758641243,0.178773,67671.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758641456,0.87451341,67671.0,67654.0,0.22199037]
["bitfinex","BTCUSD",1730758641672,0.89211528,67671.0,67654.0,0.22199037]
["bitfinex","BTCUSD",1730758641908,0.153808,67655.0,67654.0,0.21762437]
["bitfinex","BTCUSD",1730758642122,0.32710785,67655.0,67654.0,0.21762437]
["bitfinex","BTCUSD",1730758642403,0.005,67651.0,67648.0,0.149458]
["bitfinex","BTCUSD",1730758642622,0.14579704,67650.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758642875,0.01375135,67649.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758643111,0.15954839,67649.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758643331,0.01375135,67649.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758643558,0.01375135,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758643806,0.01375135,67649.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758644296,0.01375135,67649.0,67648.0,0.005636]
["bitfinex","BTCUSD",1730758644562,8.4e-06,67655.0,67654.0,0.005]
["bitfinex","BTCUSD",1730758644780,0.0497528,67662.0,67661.0,0.256795]
["bitfinex","BTCUSD",1730758645023,0.22199037,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1730758645243,0.22199037,67664.0,67663.0,0.251791]
["bitfinex","BTCUSD",1730758645530,0.22199037,67671.0,67670.0,0.247775]
["bitfinex","BTCUSD",1730758645769,0.22199037,67671.0,67670.0,0.251775]
["bitfinex","BTCUSD",1730758646006,0.02197757,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1730758646247,0.01373586,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1730758646687,0.01373586,67677.0,67676.0,0.1]
["bitfinex","BTCUSD",1730758646960,0.18151591,67677.0,67664.0,0.295573]
["bitfinex","BTCUSD",1730758647175,0.18251591,67676.0,67665.0,0.22199037]
["bitfinex","BTCUSD",1730758647413,0.05769626,67675.0,67665.0,0.51756137]
["bitfinex","BTCUSD",1730758647635,0.2034933,67674.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730758647895,0.03571887,67673.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730758648143,0.02198301,67672.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730758648358,0.02198301,67671.0,67663.0,0.006]
["bitfinex","BTCUSD",1730758648599,0.03574216,67671.0,67666.0,0.147783]
["bitfinex","BTCUSD",1730758648843,0.03574216,67670.0,67665.0,0.147785]
["bitfinex","BTCUSD",1730758649079,0.03574216,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1730758649333,0.03574216,67669.0,67664.0,0.295578]
["bitfinex","BTCUSD",1730758649544,0.14579704,67673.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730758649545,0.03574216,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730758650035,0.03574216,67668.0,67664.0,0.295578]
["bitfinex","BTCUSD",1730758650295,0.03574216,67668.0,67662.0,0.004]
["bitfinex","BTCUSD",1730758650296,0.03574216,67667.0,67662.0,0.295586]
["bitfinex","BTCUSD",1730758650527,0.03574216,67667.0,67655.0,0.22199037]
["bitfinex","BTCUSD",1730758650528,0.147789,67664.0,67655.0,0.22199037]
["bitfinex","BTCUSD",1730758650748,0.06375123,67666.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730758650749,0.148795,67662.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730758650996,0.20354827,67661.0,67648.0,0.52327137]
["bitfinex","BTCUSD",1730758651258,0.20354827,67661.0,67648.0,0.22762637]
["bitfinex","BTCUSD",1730758651259,0.05775123,67660.0,67648.0,0.22762637]
["bitfinex","BTCUSD",1730758651512,0.20354827,67659.0,67649.0,0.22199037]
["bitfinex","BTCUSD",1730758651726,0.02200741,67658.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730758651912,0.2035605,67657.0,67649.0,0.22199037]
["bitfinex","BTCUSD",1730758652153,0.05776346,67656.0,67653.0,0.147812]
["bitfinex","BTCUSD",1730758652362,0.05776346,67655.0,67648.0,0.297281]
["bitfinex","BTCUSD",1730758652570,0.03575439,67654.0,67648.0,0.297281]
["bitfinex","BTCUSD",1730758652777,0.02200286,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1730758652991,0.02200286,67655.0,67650.0,0.001]
["bitfinex","BTCUSD",1730758652992,0.42554498,67655.0,67650.0,0.001]
["bitfinex","BTCUSD",1730758653179,0.001,67658.0,67650.0,0.001]
["bitfinex","BTCUSD",1730758653180,0.20455461,67654.0,67650.0,0.001]
["bitfinex","BTCUSD",1730758653467,0.20455461,67654.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758653468,0.05775757,67653.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758653695,0.20355461,67652.0,67651.0,0.147815]
["bitfinex","BTCUSD",1730758653906,0.20355461,67652.0,67648.0,0.149458]
["bitfinex","BTCUSD",1730758653907,0.18155175,67652.0,67648.0,0.149458]
["bitfinex","BTCUSD",1730758654122,0.03575471,67651.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758654351,0.20355461,67650.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758654562,0.14579704,67650.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758654772,0.03574255,67649.0,67648.0,0.001636]
["bitfinex","BTCUSD",1730758654975,0.03574255,67649.0,67648.0,0.15346]
["bitfinex","BTCUSD",1730758655203,0.03574255,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758656259,0.03874255,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758656452,0.04948433,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758656689,0.02748891,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758656904,0.05247519,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758657322,0.03048891,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758657538,0.0524738,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758657746,0.0564738,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758658170,0.0524738,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758658393,0.003,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758658602,0.05249046,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758658817,0.003,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758659027,0.05049111,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758659236,0.04949111,67649.0,67648.0,0.14946]
["bitfinex","BTCUSD",1730758660564,0.04949111,67649.0,67648.0,0.15346]
["bitfinex","BTCUSD",1730758661892,0.04949111,67649.0,67648.0,0.25346]
["bitfinex","BTCUSD",1730758662111,0.04952286,67649.0,67648.0,0.25712332]
["bitfinex","BTCUSD",1730758662326,0.04960543,67649.0,67648.0,0.26112332]
["bitfinex","BTCUSD",1730758662752,0.04960543,67649.0,67648.0,0.25712332]
["bitfinex","BTCUSD",1730758662963,0.05060543,67649.0,67648.0,0.25946]
["bitfinex","BTCUSD",1730758663168,0.001,67649.0,67648.0,0.25946]
["bitfinex","BTCUSD",1730758663382,0.001,67649.0,67648.0,0.25346]
["bitfinex","BTCUSD",1730758663592,0.002,67649.0,67648.0,0.25946]
["bitfinex","BTCUSD",1730758664423,0.003,67649.0,67648.0,0.25946]
["bitfinex","BTCUSD",1730758664639,0.003,67649.0,67648.0,0.26312332]
["bitfinex","BTCUSD",1730758664852,0.002,67649.0,67648.0,0.26312332]
["bitfinex","BTCUSD",1730758665189,0.003,67649.0,67648.0,0.26607943]
["bitfinex","BTCUSD",1730758665405,0.01680099,67649.0,67648.0,0.26607943]
["bitfinex","BTCUSD",1730758666614,0.003,67649.0,67648.0,0.26312332]
["bitfinex","BTCUSD",1730758666832,0.003,67649.0,67648.0,0.41892036]
["bitfinex","BTCUSD",1730758667059,0.003,67649.0,67648.0,0.42092036]
["bitfinex","BTCUSD",1730758667269,0.003,67649.0,67648.0,0.41892036]
["bitfinex","BTCUSD",1730758667476,0.003,67649.0,67648.0,0.42092036]
["bitfinex","BTCUSD",1730758667716,0.01680325,67649.0,67648.0,0.42092036]
["bitfinex","BTCUSD",1730758667938,0.003,67649.0,67648.0,0.42092036]
["bitfinex","BTCUSD",1730758668156,0.01680913,67649.0,67648.0,0.42092036]
["bitfinex","BTCUSD",1730758668371,0.01680913,67649.0,67648.0,0.41892036]
["bitfinex","BTCUSD",1730758668372,0.003,67649.0,67648.0,0.41892036]
["bitfinex","BTCUSD",1730758670305,0.21999037,67660.0,67659.0,0.004]
["bitfinex","BTCUSD",1730758670506,0.26970374,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758670644,0.04971337,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758671534,0.05471337,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758672841,0.05971337,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758673670,0.01,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758673886,0.05972202,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758674772,0.03762334,67660.0,67659.0,0.151799]
["bitfinex","BTCUSD",1730758675437,0.03762334,67660.0,67659.0,0.31968222]
["bitfinex","BTCUSD",1730758675652,0.02381167,67660.0,67659.0,0.31968222]
["bitfinex","BTCUSD",1730758676847,0.01,67660.0,67659.0,0.31968222]
["bitfinex","BTCUSD",1730758677085,0.02381653,67660.0,67659.0,0.31968222]
["bitfinex","BTCUSD",1730758678237,0.02381653,67660.0,67659.0,0.73336248]
["bitfinex","BTCUSD",1730758678548,0.01,67660.0,67659.0,0.73656658]
["bitfinex","BTCUSD",1730758679015,0.22199037,67677.0,67670.0,0.27188322]
["bitfinex","BTCUSD",1730758679238,0.27130337,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758679457,0.2358001,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758679643,0.02761946,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730758680397,0.22199037,67685.0,67681.0,0.14775]
["bitfinex","BTCUSD",1730758680624,0.22199037,67685.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758680846,0.11028213,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730758682188,0.11028213,67684.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730758682475,0.11028213,67684.0,67676.0,0.001]
["bitfinex","BTCUSD",1730758682476,0.06076413,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758682715,0.06074252,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758682965,0.01104802,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758683227,0.06072756,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758683979,0.06672756,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758685351,0.06672088,67683.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730758685800,0.24686551,67683.0,67662.0,0.22199037]
["bitfinex","BTCUSD",1730758686036,0.20651792,67682.0,67678.0,0.22199037]
["bitfinex","BTCUSD",1730758686279,0.03588193,67681.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730758686488,0.16787823,67680.0,67669.0,0.004]
["bitfinex","BTCUSD",1730758686698,0.04692252,67679.0,67670.0,0.22199037]
["bitfinex","BTCUSD",1730758686920,0.04692252,67678.0,67670.0,0.22199037]
["bitfinex","BTCUSD",1730758687195,0.02300124,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730758687421,0.001,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730758687629,0.04794479,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730758688555,0.04794479,67683.0,67682.0,0.31963222]
["bitfinex","BTCUSD",1730758688556,0.03689896,67683.0,67682.0,0.31963222]
["bitfinex","BTCUSD",1730758688795,0.01480729,67683.0,67682.0,0.41963222]
["bitfinex","BTCUSD",1730758689038,0.001,67683.0,67682.0,0.64812396]
["bitfinex","BTCUSD",1730758689273,0.000818,67684.0,67683.0,0.258747]
["bitfinex","BTCUSD",1730758689489,0.000818,67684.0,67683.0,0.41249839]
["bitfinex","BTCUSD",1730758689703,0.000818,67684.0,67683.0,0.41223874]
["bitfinex","BTCUSD",1730758690358,0.27110937,67700.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758690818,0.22199037,67700.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758691270,0.0823,67710.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758691567,0.01378417,67709.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758691787,0.01378417,67708.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758691975,0.01378417,67707.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758692226,0.0823,67710.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758692227,0.01378417,67706.0,67698.0,0.31959722]
["bitfinex","BTCUSD",1730758692483,0.01378417,67705.0,67698.0,0.32259722]
["bitfinex","BTCUSD",1730758692697,0.27114437,67712.0,67698.0,0.42759722]
["bitfinex","BTCUSD",1730758692920,0.01377885,67711.0,67698.0,0.42459722]
["bitfinex","BTCUSD",1730758693128,0.27114437,67712.0,67698.0,0.42459722]
["bitfinex","BTCUSD",1730758693129,0.01377885,67710.0,67698.0,0.42459722]
["bitfinex","BTCUSD",1730758693391,0.27114437,67712.0,67698.0,0.42659722]
["bitfinex","BTCUSD",1730758693392,0.01377885,67709.0,67698.0,0.42659722]
["bitfinex","BTCUSD",1730758693644,0.01377885,67708.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758693899,0.22199037,67705.0,67698.0,0.41959722]
["bitfinex","BTCUSD",1730758694133,0.27114437,67712.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758694348,0.01376808,67711.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758694565,0.27114437,67712.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758694566,0.01376808,67710.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758694788,0.27114437,67712.0,67698.0,0.42659722]
["bitfinex","BTCUSD",1730758695001,0.27114437,67712.0,67698.0,0.42159722]
["bitfinex","BTCUSD",1730758695436,0.22199037,67705.0,67698.0,0.42459722]
["bitfinex","BTCUSD",1730758695644,0.22199037,67705.0,67698.0,0.42559722]
["bitfinex","BTCUSD",1730758696067,0.22199037,67705.0,67698.0,0.41959722]
["bitfinex","BTCUSD",1730758696287,0.001818,67699.0,67698.0,0.42559722]
["bitfinex","BTCUSD",1730758696505,0.001818,67699.0,67698.0,0.32459722]
["bitfinex","BTCUSD",1730758696506,0.000818,67699.0,67698.0,0.32459722]
["bitfinex","BTCUSD",1730758696946,0.000818,67699.0,67698.0,0.41959722]
["bitfinex","BTCUSD",1730758697415,0.000818,67717.0,67716.0,0.256675]
["bitfinex","BTCUSD",1730758697671,0.000818,67717.0,67716.0,0.65405526]
["bitfinex","BTCUSD",1730758698775,0.000818,67717.0,67716.0,0.70513858]
["bitfinex","BTCUSD",1730758699021,0.000818,67717.0,67716.0,0.69213858]
["bitfinex","BTCUSD",1730758699457,0.000818,67717.0,67716.0,1.07007116]
["bitfinex","BTCUSD",1730758699670,0.001818,67717.0,67716.0,1.07007116]
["bitfinex","BTCUSD",1730758700119,0.000818,67717.0,67716.0,1.07007116]
["bitfinex","BTCUSD",1730758700560,0.22199037,67732.0,67724.0,0.009]
["bitfinex","BTCUSD",1730758700784,0.22199037,67732.0,67724.0,0.65686294]
["bitfinex","BTCUSD",1730758702837,0.001837,67725.0,67724.0,0.66886294]
["bitfinex","BTCUSD",1730758703275,0.001837,67725.0,67724.0,0.68286294]
["bitfinex","BTCUSD",1730758703915,0.001837,67725.0,67724.0,0.68377194]
["bitfinex","BTCUSD",1730758704786,0.000837,67725.0,67724.0,0.68290542]
["bitfinex","BTCUSD",1730758704992,0.000837,67725.0,67724.0,0.66890542]
["bitfinex","BTCUSD",1730758705208,0.001837,67725.0,67724.0,0.67890542]
["bitfinex","BTCUSD",1730758705438,0.001837,67725.0,67724.0,0.69090542]
["bitfinex","BTCUSD",1730758706604,0.000837,67739.0,67726.0,0.004]
["bitfinex","BTCUSD",1730758706812,0.000837,67739.0,67733.0,0.251638]
["bitfinex","BTCUSD",1730758706813,0.22199037,67738.0,67733.0,0.251638]
["bitfinex","BTCUSD",1730758707032,0.22199037,67738.0,67733.0,0.40038748]
["bitfinex","BTCUSD",1730758707244,0.22199037,67738.0,67733.0,0.43351836]
["bitfinex","BTCUSD",1730758707458,0.000837,67739.0,67733.0,0.4663982]
["bitfinex","BTCUSD",1730758708107,0.002,67734.0,67733.0,0.4663982]
["bitfinex","BTCUSD",1730758708547,0.001,67734.0,67733.0,0.43351836]
["bitfinex","BTCUSD",1730758708786,0.001,67734.0,67733.0,0.51731836]
["bitfinex","BTCUSD",1730758709003,0.000837,67739.0,67738.0,0.5110349]
["bitfinex","BTCUSD",1730758709223,0.000837,67739.0,67738.0,0.5060349]
["bitfinex","BTCUSD",1730758709655,0.000837,67739.0,67738.0,0.4060349]
["bitfinex","BTCUSD",1730758710330,0.000837,67739.0,67738.0,0.4020349]
["bitfinex","BTCUSD",1730758710763,0.01453116,67739.0,67738.0,0.151627]
["bitfinex","BTCUSD",1730758711218,0.03644292,67739.0,67738.0,0.4060349]
["bitfinex","BTCUSD",1730758711424,0.03644292,67739.0,67738.0,0.4140349]
["bitfinex","BTCUSD",1730758711858,0.03644292,67739.0,67738.0,0.4060349]
["bitfinex","BTCUSD",1730758712071,0.03944292,67739.0,67738.0,0.4060349]
["bitfinex","BTCUSD",1730758712710,0.03944292,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758713152,0.03644292,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758714044,0.03646977,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758714301,0.03646977,67739.0,67738.0,0.3700349]
["bitfinex","BTCUSD",1730758714527,0.03646977,67739.0,67738.0,0.4080349]
["bitfinex","BTCUSD",1730758714731,0.03646977,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758714958,0.03646977,67739.0,67738.0,0.4060349]
["bitfinex","BTCUSD",1730758715626,0.03646977,67739.0,67738.0,0.4080349]
["bitfinex","BTCUSD",1730758715858,0.01454191,67739.0,67738.0,0.4080349]
["bitfinex","BTCUSD",1730758716083,0.01454191,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758716300,0.01454191,67739.0,67738.0,0.4080349]
["bitfinex","BTCUSD",1730758716512,0.03650736,67739.0,67738.0,0.4080349]
["bitfinex","BTCUSD",1730758717668,0.03650736,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758717669,0.000837,67739.0,67738.0,0.4070349]
["bitfinex","BTCUSD",1730758717896,0.03756844,67739.0,67738.0,0.5060349]
["bitfinex","BTCUSD",1730758718333,0.03656844,67739.0,67738.0,0.5060349]
["bitfinex","BTCUSD",1730758718543,0.01457986,67739.0,67738.0,0.5060349]
["bitfinex","BTCUSD",1730758718752,0.01457986,67739.0,67738.0,0.65383194]
["bitfinex","BTCUSD",1730758718974,0.01457986,67739.0,67738.0,0.65283194]
["bitfinex","BTCUSD",1730758718975,0.000837,67739.0,67738.0,0.65283194]
["bitfinex","BTCUSD",1730758719184,0.000837,67739.0,67738.0,0.65183194]
["bitfinex","BTCUSD",1730758719394,0.000836,67745.0,67744.0,0.251614]
["bitfinex","BTCUSD",1730758719607,0.01459301,67745.0,67744.0,0.56480786]
["bitfinex","BTCUSD",1730758719823,0.01459301,67745.0,67744.0,0.6024088]
["bitfinex","BTCUSD",1730758720709,0.01459301,67745.0,67744.0,0.56480786]
["bitfinex","BTCUSD",1730758720927,0.000836,67745.0,67744.0,0.56480786]
["bitfinex","BTCUSD",1730758721147,0.000836,67745.0,67744.0,0.6024088]
["bitfinex","BTCUSD",1730758721594,0.001,67754.0,67750.0,0.004]
["bitfinex","BTCUSD",1730758721861,0.001,67754.0,67750.0,0.56479486]
["bitfinex","BTCUSD",1730758722292,0.001,67754.0,67744.0,0.01906279]
["bitfinex","BTCUSD",1730758722293,0.28371264,67751.0,67744.0,0.01906279]
["bitfinex","BTCUSD",1730758722539,0.28371264,67751.0,67746.0,0.004]
["bitfinex","BTCUSD",1730758722540,0.01376299,67750.0,67746.0,0.004]
["bitfinex","BTCUSD",1730758722757,0.0913156,67751.0,67750.0,0.151601]
["bitfinex","BTCUSD",1730758723006,0.02338001,67751.0,67750.0,0.161601]
["bitfinex","BTCUSD",1730758723222,0.02338001,67751.0,67750.0,0.151601]
["bitfinex","BTCUSD",1730758723450,0.01838001,67751.0,67750.0,0.151601]
["bitfinex","BTCUSD",1730758724304,0.01838001,67751.0,67750.0,0.158601]
["bitfinex","BTCUSD",1730758724775,0.01839233,67751.0,67750.0,0.151601]
["bitfinex","BTCUSD",1730758724999,0.01839233,67751.0,67750.0,0.152601]
["bitfinex","BTCUSD",1730758725229,0.01839233,67751.0,67750.0,0.149601]
["bitfinex","BTCUSD",1730758725486,0.01839233,67751.0,67750.0,0.153601]
["bitfinex","BTCUSD",1730758726180,0.01839233,67751.0,67750.0,0.152601]
["bitfinex","BTCUSD",1730758726847,0.01839233,67751.0,67750.0,0.151601]
["bitfinex","BTCUSD",1730758727504,0.01839233,67751.0,67748.0,0.46260782]
["bitfinex","BTCUSD",1730758727505,0.01839233,67751.0,67748.0,0.31500082]
["bitfinex","BTCUSD",1730758727721,0.01377673,67750.0,67748.0,0.31500082]
["bitfinex","BTCUSD",1730758727952,0.01380716,67749.0,67739.0,0.004]
["bitfinex","BTCUSD",1730758728191,0.147615,67744.0,67741.0,0.22199037]
["bitfinex","BTCUSD",1730758728455,0.01380716,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730758728674,0.01380716,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758728895,0.0215018,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758729113,0.01380716,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758730736,0.02080716,67743.0,67742.0,0.32001482]
["bitfinex","BTCUSD",1730758731170,0.02080716,67743.0,67742.0,0.32401482]
["bitfinex","BTCUSD",1730758731392,0.01380716,67743.0,67742.0,0.32301482]
["bitfinex","BTCUSD",1730758732323,0.01380716,67743.0,67742.0,0.32801482]
["bitfinex","BTCUSD",1730758732736,0.01380716,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758735679,0.01480716,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758735890,0.01481689,67743.0,67742.0,0.31901482]
["bitfinex","BTCUSD",1730758736319,0.01481689,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758736542,0.01481689,67743.0,67742.0,0.155618]
["bitfinex","BTCUSD",1730758736772,0.01481689,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758737256,0.01381689,67743.0,67742.0,0.154618]
["bitfinex","BTCUSD",1730758737471,0.01381689,67743.0,67742.0,0.157618]
["bitfinex","BTCUSD",1730758738118,0.01381689,67743.0,67742.0,0.154618]
["bitfinex","BTCUSD",1730758738352,0.01481689,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758739429,0.01381689,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758739650,0.01331689,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758740885,0.01331689,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1730758741102,0.01331689,67743.0,67742.0,0.154618]
["bitfinex","BTCUSD",1730758741318,0.02093399,67743.0,67742.0,0.151618]
["bitfinex","BTCUSD",1730758741541,0.01331689,67743.0,67742.0,0.40241504]
["bitfinex","BTCUSD",1730758741762,0.0046156,67751.0,67750.0,0.256601]
["bitfinex","BTCUSD",1730758741967,0.0046156,67751.0,67750.0,0.57274624]
["bitfinex","BTCUSD",1730758742238,0.0046156,67751.0,67750.0,0.69819486]
["bitfinex","BTCUSD",1730758742883,0.0046156,67751.0,67750.0,0.65199486]
["bitfinex","BTCUSD",1730758743092,0.0046156,67751.0,67750.0,0.66199486]
["bitfinex","BTCUSD",1730758743308,0.0046156,67751.0,67750.0,0.42899782]
["bitfinex","BTCUSD",1730758743563,0.0046156,67751.0,67750.0,0.57479486]
["bitfinex","BTCUSD",1730758743765,0.0046156,67751.0,67750.0,0.57979486]
["bitfinex","BTCUSD",1730758743982,0.00028596,67765.0,67763.0,0.156573]
["bitfinex","BTCUSD",1730758744212,0.00028596,67765.0,67763.0,0.48842083]
["bitfinex","BTCUSD",1730758744483,0.00028596,67765.0,67763.0,0.40737004]
["bitfinex","BTCUSD",1730758744726,0.21820333,67770.0,67767.0,0.004]
["bitfinex","BTCUSD",1730758744880,0.21820333,67770.0,67766.0,0.299132]
["bitfinex","BTCUSD",1730758745120,0.00787589,67769.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730758745335,0.00787589,67769.0,67767.0,0.804]
["bitfinex","BTCUSD",1730758745336,0.296102,67774.0,67767.0,0.804]
["bitfinex","BTCUSD",1730758745551,0.00787589,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730758745678,0.001,67774.0,67767.0,0.104]
["bitfinex","BTCUSD",1730758745679,0.001,67774.0,67767.0,0.004]
["bitfinex","BTCUSD",1730758745894,0.147555,67771.0,67767.0,0.151564]
["bitfinex","BTCUSD",1730758746105,0.15542689,67773.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730758746325,0.15542689,67773.0,67767.0,0.004]
["bitfinex","BTCUSD",1730758746326,0.147555,67771.0,67767.0,0.151562]
["bitfinex","BTCUSD",1730758746548,0.00795387,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730758746763,0.00795387,67770.0,67768.0,0.295124]
["bitfinex","BTCUSD",1730758746764,0.001,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758747429,0.00892561,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758747850,0.00892561,67774.0,67773.0,0.004]
["bitfinex","BTCUSD",1730758748070,0.00892561,67774.0,67772.0,0.004]
["bitfinex","BTCUSD",1730758748280,0.00892561,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758749116,0.01292561,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758749532,0.01292561,67774.0,67771.0,0.29511]
["bitfinex","BTCUSD",1730758749533,0.01292561,67774.0,67772.0,0.004]
["bitfinex","BTCUSD",1730758749738,0.01292561,67774.0,67768.0,0.295124]
["bitfinex","BTCUSD",1730758749739,0.01292561,67774.0,67768.0,0.299124]
["bitfinex","BTCUSD",1730758749946,0.147555,67772.0,67768.0,0.004]
["bitfinex","BTCUSD",1730758750146,0.16047461,67774.0,67769.0,0.147558]
["bitfinex","BTCUSD",1730758750350,0.005,67774.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730758750761,0.005,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758750762,0.001,67774.0,67773.0,0.151551]
["bitfinex","BTCUSD",1730758751174,0.010817,67774.0,67773.0,0.152551]
["bitfinex","BTCUSD",1730758751422,0.010817,67774.0,67773.0,0.252551]
["bitfinex","BTCUSD",1730758751601,0.001817,67774.0,67773.0,0.253551]
["bitfinex","BTCUSD",1730758751819,0.001817,67774.0,67773.0,0.251551]
["bitfinex","BTCUSD",1730758752256,0.001817,67774.0,67773.0,0.254551]
["bitfinex","BTCUSD",1730758752695,0.001817,67774.0,67773.0,0.954551]
["bitfinex","BTCUSD",1730758753562,0.001817,67774.0,67773.0,0.957551]
["bitfinex","BTCUSD",1730758753986,0.001817,67774.0,67773.0,0.954551]
["bitfinex","BTCUSD",1730758754216,0.001817,67774.0,67773.0,0.953551]
["bitfinex","BTCUSD",1730758754647,0.001817,67774.0,67773.0,0.955551]
["bitfinex","BTCUSD",1730758754863,0.001817,67774.0,67773.0,0.251551]
["bitfinex","BTCUSD",1730758755121,0.001817,67774.0,67773.0,0.253551]
["bitfinex","BTCUSD",1730758755347,0.001817,67774.0,67773.0,0.255551]
["bitfinex","BTCUSD",1730758756024,0.001817,67774.0,67773.0,0.79168597]
["bitfinex","BTCUSD",1730758756259,0.001817,67774.0,67773.0,1.26674486]
["bitfinex","BTCUSD",1730758756486,0.002817,67774.0,67773.0,1.26674486]
["bitfinex","BTCUSD",1730758757121,0.001817,67774.0,67773.0,1.26674486]
["bitfinex","BTCUSD",1730758757402,0.001817,67774.0,67773.0,1.26874486]
["bitfinex","BTCUSD",1730758757637,0.001817,67774.0,67773.0,1.26674486]
["bitfinex","BTCUSD",1730758757845,0.001817,67774.0,67773.0,1.16674486]
["bitfinex","BTCUSD",1730758758053,0.001817,67774.0,67773.0,1.16474486]
["bitfinex","BTCUSD",1730758758271,0.002817,67774.0,67773.0,1.17374486]
["bitfinex","BTCUSD",1730758758507,0.002817,67774.0,67773.0,1.29590488]
["bitfinex","BTCUSD",1730758758730,0.002817,67774.0,67773.0,1.27874486]
["bitfinex","BTCUSD",1730758759196,0.002817,67774.0,67773.0,1.28374486]
["bitfinex","BTCUSD",1730758759408,0.002817,67774.0,67773.0,1.27874486]
["bitfinex","BTCUSD",1730758760069,0.002817,67774.0,67773.0,0.56974486]
["bitfinex","BTCUSD",1730758760070,0.001817,67774.0,67773.0,0.56974486]
["bitfinex","BTCUSD",1730758760285,0.001817,67774.0,67773.0,0.57474486]
["bitfinex","BTCUSD",1730758760491,0.001817,67774.0,67773.0,1.27474486]
["bitfinex","BTCUSD",1730758760704,0.001817,67774.0,67773.0,1.28374486]
["bitfinex","BTCUSD",1730758760912,0.23518312,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1730758760913,0.03700012,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1730758761155,0.03700012,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758761376,0.00691852,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758761599,0.0096146,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758762918,0.0096146,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758763120,0.0165501,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758763532,0.0165501,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758764192,0.0116146,67785.0,67782.0,0.004]
["bitfinex","BTCUSD",1730758764404,0.01853576,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758764611,0.0096146,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758764813,0.01653576,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758765019,0.02153576,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758766356,0.02153576,67785.0,67782.0,0.004]
["bitfinex","BTCUSD",1730758766585,0.02153576,67785.0,67780.0,0.295068]
["bitfinex","BTCUSD",1730758766586,0.02153576,67785.0,67781.0,0.151532]
["bitfinex","BTCUSD",1730758766830,0.02153576,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1730758767034,0.02153576,67785.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730758767244,0.02153576,67785.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730758767450,0.02153576,67785.0,67781.0,0.295067]
["bitfinex","BTCUSD",1730758767451,0.01653576,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758767653,0.02638822,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758767864,0.03330938,67785.0,67784.0,0.151527]
["bitfinex","BTCUSD",1730758768133,0.03330938,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758768353,0.03030938,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758768573,0.02338822,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730758768799,0.02338822,67785.0,67780.0,0.299067]
["bitfinex","BTCUSD",1730758769027,0.01377362,67784.0,67780.0,0.299067]
["bitfinex","BTCUSD",1730758769257,0.0096146,67785.0,67774.0,0.51708537]
["bitfinex","BTCUSD",1730758769258,0.01377362,67783.0,67779.0,0.004]
["bitfinex","BTCUSD",1730758769473,0.01378107,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730758769708,0.01378933,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730758770405,0.01378933,67782.0,67779.0,0.151536]
["bitfinex","BTCUSD",1730758770653,0.09188933,67781.0,67779.0,0.151536]
["bitfinex","BTCUSD",1730758770887,0.01378933,67780.0,67779.0,0.151538]
["bitfinex","BTCUSD",1730758771113,0.03585226,67780.0,67779.0,0.151538]
["bitfinex","BTCUSD",1730758771980,0.03585226,67780.0,67777.0,0.004]
["bitfinex","BTCUSD",1730758772188,0.0781,67781.0,67776.0,0.004]
["bitfinex","BTCUSD",1730758772189,0.03585226,67779.0,67776.0,0.004]
["bitfinex","BTCUSD",1730758772401,0.0781,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730758772608,0.11399625,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730758773016,0.11399625,67781.0,67779.0,0.147536]
["bitfinex","BTCUSD",1730758773250,0.03589628,67780.0,67779.0,0.147536]
["bitfinex","BTCUSD",1730758773439,0.03589628,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730758773655,0.03589628,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730758774575,0.05357292,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730758774788,0.0496,67778.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730758774998,0.03590628,67777.0,67776.0,0.299089]
["bitfinex","BTCUSD",1730758775204,0.03590628,67777.0,67776.0,0.446633]
["bitfinex","BTCUSD",1730758775414,0.03590628,67777.0,67776.0,0.71983004]
["bitfinex","BTCUSD",1730758775624,0.003,67780.0,67779.0,0.156538]
["bitfinex","BTCUSD",1730758775835,0.003,67780.0,67779.0,0.40233504]
["bitfinex","BTCUSD",1730758776274,0.000816,67784.0,67779.0,0.25479704]
["bitfinex","BTCUSD",1730758776516,0.000816,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730758777198,0.01462462,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730758777608,0.001816,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730758777813,0.001816,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758778030,0.01462504,67784.0,67783.0,0.156529]
["bitfinex","BTCUSD",1730758778268,0.000816,67784.0,67783.0,0.156529]
["bitfinex","BTCUSD",1730758778491,0.000816,67784.0,67783.0,0.30232604]
["bitfinex","BTCUSD",1730758778718,0.000816,67784.0,67783.0,0.29732604]
["bitfinex","BTCUSD",1730758778935,0.000816,67784.0,67783.0,0.30632604]
["bitfinex","BTCUSD",1730758779635,0.000816,67784.0,67783.0,0.30132604]
["bitfinex","BTCUSD",1730758780087,0.000816,67784.0,67783.0,0.29732604]
["bitfinex","BTCUSD",1730758780314,0.000816,67784.0,67783.0,0.30132604]
["bitfinex","BTCUSD",1730758780538,0.001816,67784.0,67783.0,0.47372286]
["bitfinex","BTCUSD",1730758780991,0.001816,67784.0,67783.0,0.31532604]
["bitfinex","BTCUSD",1730758781204,0.02943826,67784.0,67783.0,0.31532604]
["bitfinex","BTCUSD",1730758781413,0.02943826,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758781624,0.05153729,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758781836,0.01562713,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758782058,0.0377285,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758782506,0.05154082,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758783982,0.0377285,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758784186,0.06789595,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758784603,0.06789595,67784.0,67783.0,0.022]
["bitfinex","BTCUSD",1730758784604,0.05408253,67784.0,67783.0,0.022]
["bitfinex","BTCUSD",1730758784813,0.05408253,67784.0,67783.0,0.169529]
["bitfinex","BTCUSD",1730758785018,0.05408253,67784.0,67783.0,0.160529]
["bitfinex","BTCUSD",1730758785019,0.06740391,67784.0,67783.0,0.160529]
["bitfinex","BTCUSD",1730758785433,0.04972645,67784.0,67783.0,0.160529]
["bitfinex","BTCUSD",1730758785845,0.06740391,67784.0,67783.0,0.160529]
["bitfinex","BTCUSD",1730758786539,0.07140391,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1730758787753,0.07140878,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1730758787989,0.07140878,67784.0,67780.0,0.004]
["bitfinex","BTCUSD",1730758788213,0.147533,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1730758788447,0.29506,67783.0,67780.0,0.004]
["bitfinex","BTCUSD",1730758788674,0.147533,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1730758789122,0.147542,67777.0,67776.0,0.004]
["bitfinex","BTCUSD",1730758789381,0.147542,67777.0,67774.0,0.004]
["bitfinex","BTCUSD",1730758789382,0.147544,67776.0,67774.0,0.004]
["bitfinex","BTCUSD",1730758789644,0.421685,67777.0,67773.0,0.005632]
["bitfinex","BTCUSD",1730758789645,0.14041425,67777.0,67773.0,0.005632]
["bitfinex","BTCUSD",1730758789877,0.1266,67777.0,67776.0,0.004]
["bitfinex","BTCUSD",1730758790159,0.1266,67777.0,67773.0,0.005632]
["bitfinex","BTCUSD",1730758790615,0.0776,67777.0,67776.0,0.006]
["bitfinex","BTCUSD",1730758790839,0.0762,67783.0,67776.0,0.153543]
["bitfinex","BTCUSD",1730758791062,0.0762,67783.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730758791337,0.050116,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758791338,0.000816,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758791809,0.000816,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1730758792044,0.000816,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758792503,0.05053722,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758793435,0.03672577,67784.0,67783.0,0.151529]
["bitfinex","BTCUSD",1730758794121,0.03672577,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758794330,0.03972577,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758794778,0.01762745,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758794999,0.03972746,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758796331,0.03972746,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758796543,0.03672746,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758796951,0.03672746,67784.0,67783.0,0.16559818]
["bitfinex","BTCUSD",1730758797379,0.0146281,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758797770,0.0146281,67784.0,67783.0,0.02306918]
["bitfinex","BTCUSD",1730758797973,0.0146281,67784.0,67783.0,0.16759818]
["bitfinex","BTCUSD",1730758798178,0.01462806,67784.0,67783.0,0.16759818]
["bitfinex","BTCUSD",1730758798386,0.01462806,67784.0,67783.0,0.31134562]
["bitfinex","BTCUSD",1730758798603,0.01462806,67784.0,67783.0,0.30839522]
["bitfinex","BTCUSD",1730758799253,0.01462806,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758799474,0.01462806,67784.0,67783.0,0.01506918]
["bitfinex","BTCUSD",1730758800419,0.01462806,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758801215,0.01462748,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758801818,0.01562748,67784.0,67783.0,0.16259818]
["bitfinex","BTCUSD",1730758803621,0.01562748,67784.0,67783.0,0.16423018]
["bitfinex","BTCUSD",1730758803821,0.01462748,67784.0,67783.0,0.16423018]
["bitfinex","BTCUSD",1730758804037,0.01462748,67784.0,67783.0,0.16723018]
["bitfinex","BTCUSD",1730758804229,0.01463255,67784.0,67783.0,0.16723018]
["bitfinex","BTCUSD",1730758804459,0.01463255,67784.0,67783.0,0.17023018]
["bitfinex","BTCUSD",1730758804665,0.01463255,67784.0,67783.0,0.16423018]
["bitfinex","BTCUSD",1730758805125,0.01463417,67784.0,67783.0,0.16623018]
["bitfinex","BTCUSD",1730758805948,0.01463417,67784.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758810373,0.03231277,67784.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758814655,0.0184946,67784.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758814860,0.03233584,67784.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758818005,0.03233664,67784.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758818223,0.27212637,67793.0,67783.0,0.16823018]
["bitfinex","BTCUSD",1730758818224,0.000836,67793.0,67792.0,0.26151]
["bitfinex","BTCUSD",1730758818440,0.000836,67793.0,67792.0,0.48905671]
["bitfinex","BTCUSD",1730758818648,0.000836,67793.0,67792.0,0.48610704]
["bitfinex","BTCUSD",1730758820455,0.001836,67793.0,67792.0,0.51410704]
["bitfinex","BTCUSD",1730758820670,0.001836,67793.0,67792.0,0.50010704]
["bitfinex","BTCUSD",1730758820880,0.000836,67793.0,67792.0,0.51162839]
["bitfinex","BTCUSD",1730758821335,0.001836,67793.0,67792.0,0.51162839]
["bitfinex","BTCUSD",1730758821544,0.001836,67793.0,67792.0,0.52562839]
["bitfinex","BTCUSD",1730758821748,0.001836,67793.0,67792.0,0.51162839]
["bitfinex","BTCUSD",1730758822999,0.000836,67793.0,67792.0,0.49762839]
["bitfinex","BTCUSD",1730758823206,0.000836,67793.0,67792.0,0.51162839]
["bitfinex","BTCUSD",1730758823412,0.000836,67793.0,67792.0,0.52562839]
["bitfinex","BTCUSD",1730758823413,0.001836,67793.0,67792.0,0.52562839]
["bitfinex","BTCUSD",1730758825149,0.001836,67793.0,67792.0,0.52762839]
["bitfinex","BTCUSD",1730758826220,0.001836,67793.0,67792.0,0.56050823]
["bitfinex","BTCUSD",1730758826423,0.001836,67793.0,67792.0,0.55850823]
["bitfinex","BTCUSD",1730758827035,0.001836,67793.0,67792.0,0.56050823]
["bitfinex","BTCUSD",1730758829193,0.001836,67793.0,67792.0,0.55850823]
["bitfinex","BTCUSD",1730758829849,0.001836,67793.0,67792.0,0.52562839]
["bitfinex","BTCUSD",1730758837931,0.001836,67793.0,67792.0,0.55850823]
["bitfinex","BTCUSD",1730758838827,0.001836,67793.0,67792.0,0.56050823]
["bitfinex","BTCUSD",1730758839065,0.22229823,67804.0,67803.0,0.161486]
["bitfinex","BTCUSD",1730758839066,0.00030786,67804.0,67803.0,0.161486]
["bitfinex","BTCUSD",1730758839272,0.00030786,67804.0,67803.0,0.57762888]
["bitfinex","BTCUSD",1730758839489,0.00030786,67804.0,67803.0,0.5611862]
["bitfinex","BTCUSD",1730758839803,0.00030786,67804.0,67803.0,0.55731308]
["bitfinex","BTCUSD",1730758840252,0.00030786,67804.0,67803.0,0.56318524]
["bitfinex","BTCUSD",1730758840455,0.00130786,67804.0,67803.0,0.57131308]
["bitfinex","BTCUSD",1730758840747,0.00130786,67804.0,67803.0,0.57518491]
["bitfinex","BTCUSD",1730758840969,0.00030786,67804.0,67803.0,0.56818491]
["bitfinex","BTCUSD",1730758841183,0.00030786,67804.0,67803.0,0.56318491]
["bitfinex","BTCUSD",1730758841378,0.000836,67811.0,67810.0,0.16147]
["bitfinex","BTCUSD",1730758841533,0.000836,67811.0,67810.0,0.41021578]
["bitfinex","BTCUSD",1730758841744,0.000836,67811.0,67810.0,0.41313887]
["bitfinex","BTCUSD",1730758842216,0.000836,67811.0,67810.0,0.71145741]
["bitfinex","BTCUSD",1730758842425,0.000836,67819.0,67817.0,0.59557184]
["bitfinex","BTCUSD",1730758842642,0.000836,67819.0,67817.0,0.57431046]
["bitfinex","BTCUSD",1730758842823,0.000836,67819.0,67817.0,0.5801774]
["bitfinex","BTCUSD",1730758843814,0.0008807,67842.0,67833.0,0.25142]
["bitfinex","BTCUSD",1730758844026,0.22299037,67834.0,67833.0,0.65117546]
["bitfinex","BTCUSD",1730758844234,0.001,67834.0,67833.0,0.57427546]
["bitfinex","BTCUSD",1730758844996,0.001,67834.0,67833.0,0.58827546]
["bitfinex","BTCUSD",1730758844997,0.002,67834.0,67833.0,0.58827546]
["bitfinex","BTCUSD",1730758846269,0.002,67834.0,67833.0,0.60227546]
["bitfinex","BTCUSD",1730758848439,0.002,67834.0,67833.0,0.59727546]
["bitfinex","BTCUSD",1730758849141,0.002,67834.0,67833.0,0.60841664]
["bitfinex","BTCUSD",1730758849363,0.002818,67834.0,67833.0,0.60841664]
["bitfinex","BTCUSD",1730758851275,0.002818,67834.0,67833.0,0.59441664]
["bitfinex","BTCUSD",1730758851276,0.001818,67834.0,67833.0,0.59441664]
["bitfinex","BTCUSD",1730758851494,0.001818,67834.0,67833.0,0.58041664]
["bitfinex","BTCUSD",1730758851736,0.001818,67834.0,67833.0,0.59441664]
["bitfinex","BTCUSD",1730758852217,0.001818,67834.0,67833.0,0.58441664]
["bitfinex","BTCUSD",1730758852431,0.001818,67834.0,67833.0,0.42235822]
["bitfinex","BTCUSD",1730758852689,0.001818,67834.0,67833.0,0.41735822]
["bitfinex","BTCUSD",1730758853143,0.002818,67834.0,67833.0,0.41735822]
["bitfinex","BTCUSD",1730758853379,0.002818,67834.0,67833.0,0.43135822]
["bitfinex","BTCUSD",1730758853620,0.001818,67834.0,67833.0,0.40335822]
["bitfinex","BTCUSD",1730758854067,0.002818,67834.0,67833.0,0.41735822]
["bitfinex","BTCUSD",1730758854293,0.002818,67834.0,67833.0,0.16042]
["bitfinex","BTCUSD",1730758854753,0.002818,67834.0,67833.0,0.30621704]
["bitfinex","BTCUSD",1730758855737,0.002818,67834.0,67833.0,0.16042]
["bitfinex","BTCUSD",1730758856804,0.002818,67834.0,67833.0,0.30621704]
["bitfinex","BTCUSD",1730758857968,0.002818,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1730758857969,0.276036,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1730758858194,0.13961286,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1730758859169,0.13861286,67834.0,67833.0,0.007]
["bitfinex","BTCUSD",1730758859633,0.13961286,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1730758859873,0.13961286,67834.0,67833.0,0.006]
["bitfinex","BTCUSD",1730758860139,0.28603086,67834.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730758860362,0.28603086,67834.0,67824.0,0.22199037]
["bitfinex","BTCUSD",1730758860363,0.1426174,67834.0,67824.0,0.22199037]
["bitfinex","BTCUSD",1730758860583,0.0109994,67833.0,67825.0,0.14579704]
["bitfinex","BTCUSD",1730758861068,0.0109994,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730758861498,0.0109994,67833.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730758861499,0.147423,67832.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730758862128,0.147423,67832.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730758862341,0.294848,67832.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730758862564,0.294841,67833.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730758862773,0.30585099,67832.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730758862981,0.147425,67831.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730758863189,0.147425,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730758863375,0.34960837,67834.0,67827.0,0.294867]
["bitfinex","BTCUSD",1730758863376,0.127618,67834.0,67827.0,0.294867]
["bitfinex","BTCUSD",1730758863591,0.01100768,67833.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730758863809,0.01100768,67833.0,67827.0,0.001]
["bitfinex","BTCUSD",1730758864022,0.01100768,67833.0,67824.0,0.22199037]
["bitfinex","BTCUSD",1730758864023,0.01100768,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730758864195,0.01100768,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730758865189,0.127618,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730758865397,0.127618,67834.0,67802.0,0.22199037]
["bitfinex","BTCUSD",1730758865398,0.0473,67803.0,67802.0,0.22199037]
["bitfinex","BTCUSD",1730758865604,0.194786,67803.0,67802.0,0.22199037]
["bitfinex","BTCUSD",1730758865811,0.194786,67803.0,67794.0,0.152505]
["bitfinex","BTCUSD",1730758865812,0.147494,67800.0,67794.0,0.152505]
["bitfinex","BTCUSD",1730758866020,0.0809,67799.0,67794.0,0.01628679]
["bitfinex","BTCUSD",1730758866222,0.0809,67799.0,67794.0,0.16379079]
["bitfinex","BTCUSD",1730758866223,0.147497,67798.0,67794.0,0.16379079]
["bitfinex","BTCUSD",1730758866494,0.228394,67799.0,67794.0,0.16379179]
["bitfinex","BTCUSD",1730758866699,0.0809,67799.0,67794.0,0.01628679]
["bitfinex","BTCUSD",1730758866888,0.228395,67799.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758867091,0.0809,67799.0,67797.0,0.1]
["bitfinex","BTCUSD",1730758867293,0.147501,67796.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758867560,0.0829,67799.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758867771,0.147501,67796.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758867966,0.01100918,67798.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758867967,0.147498,67798.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758868166,0.0110094,67797.0,67794.0,0.01628679]
["bitfinex","BTCUSD",1730758868383,0.1585064,67798.0,67794.0,0.11628679]
["bitfinex","BTCUSD",1730758868587,0.0809,67799.0,67794.0,0.11628679]
["bitfinex","BTCUSD",1730758868790,0.01100221,67798.0,67794.0,0.11628679]
["bitfinex","BTCUSD",1730758869018,0.147499,67797.0,67794.0,0.11128679]
["bitfinex","BTCUSD",1730758869223,0.147499,67798.0,67794.0,0.11128679]
["bitfinex","BTCUSD",1730758869424,0.37789,67799.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758869425,0.0809,67799.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758869637,0.001,67798.0,67795.0,0.247502]
["bitfinex","BTCUSD",1730758869849,0.001,67798.0,67797.0,0.1]
["bitfinex","BTCUSD",1730758870396,0.0809,67799.0,67797.0,0.1]
["bitfinex","BTCUSD",1730758870397,0.0809,67799.0,67797.0,0.247499]
["bitfinex","BTCUSD",1730758870504,0.001,67798.0,67797.0,0.1]
["bitfinex","BTCUSD",1730758870714,0.0809,67799.0,67798.0,0.247496]
["bitfinex","BTCUSD",1730758870920,0.0809,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758871773,0.0829,67799.0,67795.0,0.1]
["bitfinex","BTCUSD",1730758871977,0.0829,67799.0,67797.0,0.101634]
["bitfinex","BTCUSD",1730758872180,0.0809,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758872599,0.0859,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758873017,0.0809,67799.0,67798.0,0.247496]
["bitfinex","BTCUSD",1730758873221,0.0809,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758873433,0.0849,67799.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758873888,0.0849,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758874342,0.12031904,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758874559,0.0849,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758875205,0.0809,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1730758875686,0.0809,67799.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758875687,0.0859,67799.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758875904,0.0859,67799.0,67797.0,0.101634]
["bitfinex","BTCUSD",1730758876350,0.0859,67799.0,67797.0,0.249132]
["bitfinex","BTCUSD",1730758876590,0.03551904,67798.0,67797.0,0.101634]
["bitfinex","BTCUSD",1730758876823,0.37581208,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758877910,0.45541208,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758878553,0.45941208,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758882060,0.46441208,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758882062,0.47538546,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758882712,0.47538735,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758884125,0.49795129,67798.0,67797.0,0.001634]
["bitfinex","BTCUSD",1730758884577,0.270823,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758884797,0.43788142,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758885043,0.44886188,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758886265,0.59965892,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758886708,0.60465892,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758886946,0.75048466,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758887444,0.232423,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758887683,0.24341188,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758888365,0.23841188,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758888584,0.24041188,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758888822,0.24241188,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758894455,0.2600164,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758896829,0.40581344,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758897074,0.41081344,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758897617,0.41091692,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758898543,0.41591692,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758898778,0.10963406,67813.0,67791.0,0.005]
["bitfinex","BTCUSD",1730758899004,0.22199037,67814.0,67798.0,0.247496]
["bitfinex","BTCUSD",1730758899005,0.22199037,67800.0,67798.0,0.247496]
["bitfinex","BTCUSD",1730758899246,0.22199037,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1730758899487,0.22199037,67807.0,67801.0,0.1]
["bitfinex","BTCUSD",1730758899721,0.22199037,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730758899997,0.01378336,67807.0,67801.0,0.394978]
["bitfinex","BTCUSD",1730758900234,0.22199037,67814.0,67805.0,0.294962]
["bitfinex","BTCUSD",1730758900475,0.01378312,67813.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730758900707,0.22199037,67814.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730758900708,0.2212716,67814.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730758900958,0.2212716,67814.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730758901195,0.2212716,67814.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730758901467,0.148269,67819.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730758901702,0.14579704,67818.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730758901916,0.14579704,67818.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758902133,0.14579704,67818.0,67807.0,0.294954]
["bitfinex","BTCUSD",1730758902355,0.14579704,67818.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730758902622,0.14579704,67818.0,67809.0,0.16705842]
["bitfinex","BTCUSD",1730758903276,0.14679704,67818.0,67809.0,0.16705842]
["bitfinex","BTCUSD",1730758903525,0.14679704,67818.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758903772,0.29425004,67818.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730758903995,0.29425004,67818.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730758904226,0.147455,67817.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730758904467,0.14579704,67817.0,67805.0,0.442444]
["bitfinex","BTCUSD",1730758904706,0.14579704,67817.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730758904925,0.14579704,67817.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758906378,0.14679704,67817.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758907068,0.14679704,67817.0,67804.0,0.1]
["bitfinex","BTCUSD",1730758907308,0.14679704,67817.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730758907801,0.14779704,67817.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730758908043,0.14661504,67817.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730758908257,0.02200923,67816.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730758908484,0.14661504,67817.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730758908714,0.1694648,67816.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730758908937,0.00770263,67815.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730758909155,0.14661504,67817.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730758909374,0.14661504,67817.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758910258,0.147458,67816.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730758910502,0.14661504,67817.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730758910716,0.147458,67816.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730758910931,0.147458,67816.0,67806.0,0.148478]
["bitfinex","BTCUSD",1730758911155,0.147458,67816.0,67806.0,0.150478]
["bitfinex","BTCUSD",1730758911397,0.14661504,67817.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730758911630,0.14661504,67817.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758912056,0.29407104,67817.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758912263,0.170458,67816.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758912687,0.023,67814.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758912947,0.01374444,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758913165,0.01374444,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758913403,0.01374444,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758914697,0.01474444,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758914931,0.01574444,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758915387,0.002,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758916014,0.01574237,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730758917109,0.01574237,67813.0,67804.0,0.1]
["bitfinex","BTCUSD",1730758917567,0.147469,67811.0,67804.0,0.1]
["bitfinex","BTCUSD",1730758917805,0.147469,67811.0,67804.0,0.247483]
["bitfinex","BTCUSD",1730758917806,0.01374237,67810.0,67804.0,0.247483]
["bitfinex","BTCUSD",1730758918045,0.01374237,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730758918269,0.148466,67813.0,67804.0,0.247483]
["bitfinex","BTCUSD",1730758918270,0.147469,67811.0,67804.0,0.247483]
["bitfinex","BTCUSD",1730758918486,0.147469,67811.0,67804.0,0.250483]
["bitfinex","BTCUSD",1730758918710,0.14747,67811.0,67805.0,0.1]
["bitfinex","BTCUSD",1730758919812,0.294933,67812.0,67804.0,0.103]
["bitfinex","BTCUSD",1730758920052,0.01375121,67811.0,67804.0,0.103]
["bitfinex","BTCUSD",1730758920278,0.44242,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758920516,0.16122421,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758921639,0.33002518,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758921895,0.32997463,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758923418,0.33897463,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758923599,0.38437463,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758924269,0.38737463,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758924719,0.38237463,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758924933,0.60226159,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758925147,0.61226159,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758925791,0.61226159,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758925792,0.61426159,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758926200,0.47827463,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758926904,0.46827463,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758927640,0.47527463,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758928099,0.47727463,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758928337,0.47527463,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758928574,0.61131803,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758928807,0.61331803,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758932249,0.61413603,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758935631,0.60034445,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758935885,0.61415207,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758936150,0.47814511,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758936384,0.46433749,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758937755,0.45933749,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758939395,0.46433749,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758939888,0.61016323,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758941683,0.65420412,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758942651,0.67622456,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758943542,0.86123451,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758943782,0.77315273,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758944701,0.88325496,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758946314,0.88372477,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758947199,0.87872477,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758947420,0.88372477,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758952882,0.77326459,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758953505,0.88374171,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758953922,0.77326459,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758956324,0.81937533,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758958807,0.77326459,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758958996,0.8837882,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758959646,0.77326459,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758960087,0.77337776,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758960530,0.83333691,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758961005,0.94860465,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758961623,0.94860297,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758962119,1.09782769,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758962342,0.94860297,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758962980,1.09782769,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758963202,1.09982769,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758963897,1.09082769,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758964335,1.10182769,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758964559,1.10196955,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758964983,1.10196955,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758964984,0.95067708,67809.0,67808.0,0.002636]
["bitfinex","BTCUSD",1730758965643,0.93967708,67809.0,67808.0,0.001636]
["bitfinex","BTCUSD",1730758965879,0.96467708,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758967427,0.96267708,67809.0,67808.0,0.003636]
["bitfinex","BTCUSD",1730758967632,0.96267708,67809.0,67797.0,0.22199037]
["bitfinex","BTCUSD",1730758967633,0.302496,67798.0,67797.0,0.22199037]
["bitfinex","BTCUSD",1730758967836,0.67153915,67798.0,67797.0,0.22199037]
["bitfinex","BTCUSD",1730758968039,0.147516,67789.0,67788.0,0.22199037]
["bitfinex","BTCUSD",1730758968262,0.18435258,67789.0,67788.0,0.22199037]
["bitfinex","BTCUSD",1730758968485,0.18435258,67789.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758968486,0.147523,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758968690,0.16135958,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758969108,0.20204875,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758969787,0.20404875,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758969994,0.20604875,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758970637,0.2502795,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758970854,0.27739488,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758971066,0.42319192,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758971280,0.35684579,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758971493,0.42819192,67786.0,67785.0,0.001632]
["bitfinex","BTCUSD",1730758972552,0.42819192,67786.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758972553,0.01,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758972769,0.53944952,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758972982,0.57321378,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758973196,0.76788896,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758973418,0.65262122,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758973705,0.65249726,67774.0,67773.0,0.001632]
["bitfinex","BTCUSD",1730758974341,0.65249726,67774.0,67758.0,0.22199037]
["bitfinex","BTCUSD",1730758974342,0.147581,67759.0,67758.0,0.213246]
["bitfinex","BTCUSD",1730758974559,0.023,67758.0,67746.0,0.0828]
["bitfinex","BTCUSD",1730758974774,0.023,67758.0,67739.0,0.295247]
["bitfinex","BTCUSD",1730758974775,0.147597,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758974999,0.16138505,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758975211,0.33018209,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758975437,0.4304355,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758975658,0.44808421,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758975876,0.47011991,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758976089,0.47611991,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758976328,0.47311991,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758976529,0.44808421,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758976756,0.46208421,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758976996,0.48411991,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758977876,0.60751991,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758978086,0.57169616,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758978297,0.60742696,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758978675,0.60942696,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758978917,0.62242696,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730758979120,0.60842696,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758979493,0.62242696,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730758979909,0.72242696,67752.0,67751.0,0.00367]
["bitfinex","BTCUSD",1730758980116,0.69542696,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758980952,0.67777825,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758981150,0.69533387,67752.0,67751.0,0.00167]
["bitfinex","BTCUSD",1730758981552,0.70833387,67752.0,67751.0,0.00267]
["bitfinex","BTCUSD",1730758981751,0.282599,67751.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758981951,0.91689271,67751.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758982955,0.93089271,67751.0,67750.0,0.002634]
["bitfinex","BTCUSD",1730758983156,0.93089271,67751.0,67750.0,0.00127742]
["bitfinex","BTCUSD",1730758983401,0.92989271,67751.0,67750.0,0.00127742]
["bitfinex","BTCUSD",1730758983944,0.94389271,67751.0,67750.0,0.00227742]
["bitfinex","BTCUSD",1730758984148,0.89060629,67751.0,67750.0,0.00227742]
["bitfinex","BTCUSD",1730758984350,0.9437035,67751.0,67750.0,0.00227742]
["bitfinex","BTCUSD",1730758984506,0.94367713,67751.0,67750.0,0.00227742]
["bitfinex","BTCUSD",1730758984713,0.98953405,67751.0,67750.0,0.00227742]
["bitfinex","BTCUSD",1730758985088,0.96253405,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758985507,0.99053405,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758985686,0.93067713,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758985888,0.91667713,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758986193,0.93067713,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758986370,0.94467713,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758987633,0.92716922,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758987846,0.94463187,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758988013,0.92276564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758988231,0.90876564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758988735,0.92276564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758988994,0.90876564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758989383,0.92276564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758989598,0.90876564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758989800,0.89476564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758990013,0.90876564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758990205,0.92276564,67751.0,67750.0,0.00027742]
["bitfinex","BTCUSD",1730758991104,0.012,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758991302,0.44208709,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758991510,0.45958005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758992498,0.45758005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758992927,0.47158005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758993229,0.47358005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758994047,0.48758005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758994427,0.53021385,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758994632,0.48758005,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758994839,0.48759564,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758995053,0.48759562,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758995436,0.36259562,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758995641,0.35759562,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758996070,0.36259562,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758996775,0.38559562,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758997327,0.37118339,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758998288,0.35726956,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758998640,0.35126956,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758999065,0.35926956,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758999260,0.04726375,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758999514,0.02971217,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730758999927,0.19930968,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730759001279,0.21686126,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730759001705,0.21696956,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730759004356,0.04712385,67741.0,67740.0,0.12977]
["bitfinex","BTCUSD",1730759004549,0.000818,67752.0,67751.0,0.280699]
["bitfinex","BTCUSD",1730759005567,0.005818,67752.0,67751.0,0.280699]
["bitfinex","BTCUSD",1730759005975,0.000818,67752.0,67751.0,0.280699]
["bitfinex","BTCUSD",1730759006177,0.000818,67752.0,67751.0,0.281699]
["bitfinex","BTCUSD",1730759006376,0.001818,67752.0,67751.0,0.281699]
["bitfinex","BTCUSD",1730759006985,0.002818,67752.0,67751.0,0.282699]
["bitfinex","BTCUSD",1730759007384,0.001818,67752.0,67751.0,0.281699]
["bitfinex","BTCUSD",1730759007788,0.002818,67752.0,67751.0,0.291699]
["bitfinex","BTCUSD",1730759007955,0.001818,67752.0,67751.0,0.281699]
["bitfinex","BTCUSD",1730759008364,0.002818,67752.0,67751.0,0.290699]
["bitfinex","BTCUSD",1730759009587,0.002818,67752.0,67751.0,0.45816509]
["bitfinex","BTCUSD",1730759010689,0.002818,67752.0,67751.0,0.46934195]
["bitfinex","BTCUSD",1730759011663,0.002818,67752.0,67751.0,0.56934195]
["bitfinex","BTCUSD",1730759013466,0.002818,67752.0,67751.0,0.40187586]
["bitfinex","BTCUSD",1730759016706,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759016911,0.0165604,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759017127,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759017333,0.01656083,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759017581,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759017805,0.01656062,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759018391,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759019056,0.016562,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759019420,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759020279,0.01656677,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759020482,0.002818,67752.0,67751.0,0.390699]
["bitfinex","BTCUSD",1730759021101,0.002818,67752.0,67751.0,0.262599]
["bitfinex","BTCUSD",1730759021447,0.01656677,67752.0,67751.0,0.262599]
["bitfinex","BTCUSD",1730759022858,0.002818,67752.0,67751.0,0.262599]
["bitfinex","BTCUSD",1730759023064,0.01657484,67752.0,67751.0,0.262599]
["bitfinex","BTCUSD",1730759026365,0.01659345,67752.0,67751.0,0.262599]
["bitfinex","BTCUSD",1730759027426,0.01659345,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759029931,0.002818,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759030142,0.01661003,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759030755,0.03868564,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759033142,0.002818,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759034008,0.03875629,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759034277,0.002818,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759034496,0.03882132,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759035395,0.05654614,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759035797,0.03882132,67752.0,67751.0,0.37799473]
["bitfinex","BTCUSD",1730759036008,0.03882132,67752.0,67751.0,0.65119177]
["bitfinex","BTCUSD",1730759036213,0.03882132,67752.0,67751.0,0.7665875]
["bitfinex","BTCUSD",1730759036428,0.03882132,67752.0,67751.0,0.65119177]
["bitfinex","BTCUSD",1730759037055,0.0526645,67752.0,67751.0,0.7715875]
["bitfinex","BTCUSD",1730759037260,0.01666543,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759037887,0.01665459,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759038306,0.01665484,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759040239,0.002818,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759040448,0.0166481,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759040953,0.002818,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759041151,0.016648,67752.0,67751.0,0.65619177]
["bitfinex","BTCUSD",1730759041856,0.016648,67752.0,67751.0,0.65119177]
["bitfinex","BTCUSD",1730759042033,0.05260127,67752.0,67751.0,0.60389177]
["bitfinex","BTCUSD",1730759043871,0.002818,67752.0,67751.0,0.60389177]
["bitfinex","BTCUSD",1730759044077,0.05259906,67752.0,67751.0,0.60389177]
["bitfinex","BTCUSD",1730759044285,0.05259906,67752.0,67751.0,0.37299473]
["bitfinex","BTCUSD",1730759044655,0.05259906,67752.0,67751.0,0.162599]
["bitfinex","BTCUSD",1730759044656,0.07029849,67752.0,67751.0,0.162599]
["bitfinex","BTCUSD",1730759044976,0.07029849,67752.0,67751.0,0.015]
["bitfinex","BTCUSD",1730759046070,0.05647042,67752.0,67751.0,0.015]
["bitfinex","BTCUSD",1730759046939,0.20406742,67752.0,67751.0,0.01]
["bitfinex","BTCUSD",1730759047115,0.3480364,67752.0,67751.0,0.01]
["bitfinex","BTCUSD",1730759047317,0.16811443,67752.0,67751.0,0.01]
["bitfinex","BTCUSD",1730759047493,0.20406336,67752.0,67751.0,0.01]
["bitfinex","BTCUSD",1730759048903,0.20306336,67752.0,67751.0,0.009]
["bitfinex","BTCUSD",1730759049108,0.05946636,67752.0,67745.0,0.005]
["bitfinex","BTCUSD",1730759049284,0.147607,67748.0,67745.0,0.005]
["bitfinex","BTCUSD",1730759049556,0.05364836,67747.0,67745.0,0.005]
["bitfinex","BTCUSD",1730759049760,0.03594893,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730759050810,0.03594893,67746.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759050949,0.22199037,67744.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759051148,0.147618,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759051406,0.1835266,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759051733,0.0359086,67742.0,67741.0,0.006636]
["bitfinex","BTCUSD",1730759052459,0.1835266,67742.0,67741.0,0.006636]
["bitfinex","BTCUSD",1730759052881,0.0359086,67742.0,67741.0,0.006636]
["bitfinex","BTCUSD",1730759053250,0.0359086,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759053521,0.1835266,67742.0,67741.0,0.002636]
["bitfinex","BTCUSD",1730759053735,0.1835266,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759054158,0.1865266,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759054717,0.18748549,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759054915,0.16541319,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759055120,0.35628253,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759055386,0.45224059,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759055550,0.51969878,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759055775,0.60149878,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759057792,0.60649878,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759058041,0.55663936,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759058575,0.55658922,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759058817,0.50311368,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759059053,0.5565627,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759059508,0.5515627,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759059743,0.69738844,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759059971,0.82338844,67742.0,67741.0,0.003636]
["bitfinex","BTCUSD",1730759060205,0.82338844,67742.0,67741.0,0.002636]
["bitfinex","BTCUSD",1730759060434,0.81138844,67742.0,67741.0,0.001636]
["bitfinex","BTCUSD",1730759060672,0.83938844,67742.0,67741.0,0.003636]
["bitfinex","BTCUSD",1730759060883,0.81338844,67742.0,67741.0,0.002636]
["bitfinex","BTCUSD",1730759061287,0.177621,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1730759061508,0.275631,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759061701,0.81009808,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759062070,0.77628173,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759062292,0.81202813,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759062837,0.82602813,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759062954,0.95785387,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759063367,0.97185387,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759063973,1.13528331,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759064602,1.14644494,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759064830,1.14642207,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759065073,1.13242207,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759065289,1.14642207,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759065694,1.14283464,67736.0,67735.0,0.0107786]
["bitfinex","BTCUSD",1730759065903,1.16041737,67736.0,67735.0,0.0107786]
["bitfinex","BTCUSD",1730759066119,0.97889499,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759066585,0.97889499,67736.0,67735.0,0.0107786]
["bitfinex","BTCUSD",1730759066586,0.99289499,67736.0,67735.0,0.0107786]
["bitfinex","BTCUSD",1730759067303,0.99289499,67736.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759067304,0.405634,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730759067524,0.405634,67735.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759067525,0.405642,67731.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759067764,0.86096588,67731.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759068011,0.76821998,67731.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759068226,0.88465198,67731.0,67729.0,0.00167]
["bitfinex","BTCUSD",1730759069426,0.177645,67730.0,67729.0,0.00158177]
["bitfinex","BTCUSD",1730759069641,0.277651,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1730759069860,0.67835416,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1730759070120,1.00433902,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1730759070339,0.75368805,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1730759070809,0.275671,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759071021,0.47478231,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759071233,0.62060805,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759073070,0.62061192,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759073197,0.63461192,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759073405,0.64861192,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759075151,0.65061192,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759075848,0.64861192,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759076498,0.65068801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759077045,0.64868801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759077250,0.65068801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759077451,0.64868801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759077653,0.65068801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759078839,0.64868801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759079757,0.65068801,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759080489,0.69484594,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759081158,0.69486362,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759081603,0.69686362,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759083316,0.66108398,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759083494,0.69693952,67718.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759084296,0.005,67707.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759084515,0.22418481,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759084944,0.20986318,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759086420,0.21686318,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759086895,0.18105632,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759087116,0.23907194,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759087327,0.25288518,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759089533,0.09650981,67706.0,67705.0,0.230269]
["bitfinex","BTCUSD",1730759089731,0.09650981,67706.0,67705.0,0.34585578]
["bitfinex","BTCUSD",1730759089963,0.09650981,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759090165,0.10187321,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759090568,0.07886884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759090934,0.07486884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759091372,0.07586884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759091545,0.07286884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759091743,0.07186884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759092177,0.07286884,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759092387,0.03791443,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759092574,0.07286972,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759092918,0.07386972,67706.0,67705.0,0.39205578]
["bitfinex","BTCUSD",1730759093350,0.07386972,67706.0,67705.0,0.276469]
["bitfinex","BTCUSD",1730759093504,0.07468772,67706.0,67705.0,0.276469]
["bitfinex","BTCUSD",1730759094419,0.03877161,67706.0,67705.0,0.276469]
["bitfinex","BTCUSD",1730759094853,0.04983307,67706.0,67705.0,0.276469]
["bitfinex","BTCUSD",1730759095342,0.04983307,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759096675,0.04883307,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759096879,0.04983307,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759097096,0.04883307,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759097691,0.04983307,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759098092,0.04983447,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759098829,0.04783447,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759099013,0.04883447,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759099655,0.05083447,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759100856,0.04983447,67706.0,67705.0,0.154369]
["bitfinex","BTCUSD",1730759101052,0.004818,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759101372,0.05183545,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759101548,0.19953245,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759102116,0.22253245,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759102523,0.26678895,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759102788,0.33928651,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759103349,0.31529523,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759104458,0.34166952,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759105062,0.49246656,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1730759105283,0.49246656,67706.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759105284,0.175706,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759105496,0.52086035,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759105718,0.63153349,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759105929,0.52086035,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759106143,0.53010506,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759108686,0.20860202,67702.0,67701.0,0.0087786]
["bitfinex","BTCUSD",1730759108914,0.06822171,67702.0,67701.0,0.1614866]
["bitfinex","BTCUSD",1730759109156,0.06822191,67702.0,67701.0,0.1614866]
["bitfinex","BTCUSD",1730759109376,0.06822191,67702.0,67701.0,0.2891866]
["bitfinex","BTCUSD",1730759109377,0.04519923,67702.0,67701.0,0.2891866]
["bitfinex","BTCUSD",1730759109831,0.03595452,67702.0,67701.0,0.2891866]
["bitfinex","BTCUSD",1730759110059,0.03595452,67702.0,67701.0,0.43498364]
["bitfinex","BTCUSD",1730759110324,0.01382866,67702.0,67701.0,0.53998364]
["bitfinex","BTCUSD",1730759110593,0.000818,67706.0,67705.0,0.259699]
["bitfinex","BTCUSD",1730759110847,0.22199037,67714.0,67713.0,0.152682]
["bitfinex","BTCUSD",1730759111099,0.22199037,67714.0,67713.0,0.29847904]
["bitfinex","BTCUSD",1730759111369,0.01380719,67714.0,67713.0,0.29847904]
["bitfinex","BTCUSD",1730759111997,0.02208325,67720.0,67714.0,0.1]
["bitfinex","BTCUSD",1730759112204,0.01380183,67719.0,67717.0,0.1]
["bitfinex","BTCUSD",1730759112407,0.02207551,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730759112620,0.03587269,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730759113478,0.01379718,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730759115101,0.000818,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730759115323,0.0366717,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730759115793,0.0366717,67726.0,67725.0,0.152655]
["bitfinex","BTCUSD",1730759116031,0.01460788,67726.0,67725.0,0.56908867]
["bitfinex","BTCUSD",1730759116266,0.000818,67726.0,67725.0,0.56613584]
["bitfinex","BTCUSD",1730759117178,0.001818,67726.0,67725.0,0.56613584]
["bitfinex","BTCUSD",1730759117639,0.000818,67726.0,67725.0,0.56613584]
["bitfinex","BTCUSD",1730759118125,0.002818,67726.0,67725.0,0.56713584]
["bitfinex","BTCUSD",1730759118332,0.0497786,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1730759118546,0.0497786,67739.0,67738.0,0.54530784]
["bitfinex","BTCUSD",1730759118754,0.22199037,67745.0,67741.0,0.152621]
["bitfinex","BTCUSD",1730759118961,0.22199037,67745.0,67741.0,0.15557312]
["bitfinex","BTCUSD",1730759119614,0.0505114,67752.0,67741.0,0.15557312]
["bitfinex","BTCUSD",1730759120028,0.01375119,67751.0,67741.0,0.15557312]
["bitfinex","BTCUSD",1730759120437,0.001818,67742.0,67741.0,0.15957312]
["bitfinex","BTCUSD",1730759121102,0.001818,67742.0,67741.0,0.40537016]
["bitfinex","BTCUSD",1730759121373,0.001818,67742.0,67741.0,0.40241804]
["bitfinex","BTCUSD",1730759121787,0.002818,67742.0,67741.0,0.40841804]
["bitfinex","BTCUSD",1730759122009,0.001818,67742.0,67741.0,0.62640841]
["bitfinex","BTCUSD",1730759122228,0.001818,67742.0,67741.0,0.45611804]
["bitfinex","BTCUSD",1730759122435,0.002818,67742.0,67741.0,0.46111804]
["bitfinex","BTCUSD",1730759122881,0.001818,67742.0,67741.0,0.45911804]
["bitfinex","BTCUSD",1730759123083,0.001818,67742.0,67741.0,0.50003909]
["bitfinex","BTCUSD",1730759123505,0.0505114,67752.0,67751.0,0.152599]
["bitfinex","BTCUSD",1730759123712,0.0505114,67752.0,67751.0,0.65083148]
["bitfinex","BTCUSD",1730759123908,0.000818,67752.0,67751.0,0.64787984]
["bitfinex","BTCUSD",1730759124521,0.000818,67752.0,67751.0,0.65287984]
["bitfinex","BTCUSD",1730759125826,0.000818,67752.0,67751.0,0.65487984]
["bitfinex","BTCUSD",1730759126034,0.001818,67752.0,67751.0,0.65487984]
["bitfinex","BTCUSD",1730759126238,0.000818,67752.0,67751.0,0.65287984]
["bitfinex","BTCUSD",1730759126456,0.001818,67752.0,67751.0,0.65487984]
["bitfinex","BTCUSD",1730759126651,0.002818,67752.0,67751.0,0.66787984]
["bitfinex","BTCUSD",1730759126872,0.002818,67752.0,67751.0,0.66587984]
["bitfinex","BTCUSD",1730759126873,0.001818,67752.0,67751.0,0.66587984]
["bitfinex","BTCUSD",1730759127496,0.000818,67752.0,67751.0,0.65787984]
["bitfinex","BTCUSD",1730759127698,0.000818,67752.0,67751.0,0.83690958]
["bitfinex","BTCUSD",1730759127955,0.0490047,67765.0,67751.0,0.83690958]
["bitfinex","BTCUSD",1730759127956,0.0490047,67765.0,67759.0,0.5879486]
["bitfinex","BTCUSD",1730759128096,0.0490047,67765.0,67759.0,0.73374564]
["bitfinex","BTCUSD",1730759128301,0.22199037,67767.0,67766.0,0.005]
["bitfinex","BTCUSD",1730759128520,0.22199037,67767.0,67766.0,0.152566]
["bitfinex","BTCUSD",1730759128732,0.22282637,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730759128950,0.23649516,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730759129152,0.01450479,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730759129350,0.000836,67774.0,67773.0,0.152551]
["bitfinex","BTCUSD",1730759129555,0.01450352,67774.0,67773.0,0.3202348]
["bitfinex","BTCUSD",1730759130418,0.01450352,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759131080,0.01550352,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759133476,0.001836,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759133702,0.01548696,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759133959,0.001836,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759134176,0.01548695,67774.0,67773.0,0.3212348]
["bitfinex","BTCUSD",1730759135808,0.01548695,67774.0,67773.0,0.4212348]
["bitfinex","BTCUSD",1730759136011,0.01548695,67774.0,67773.0,0.56703184]
["bitfinex","BTCUSD",1730759136419,0.03735295,67774.0,67773.0,0.56703184]
["bitfinex","BTCUSD",1730759136633,0.01548695,67774.0,67773.0,0.57807045]
["bitfinex","BTCUSD",1730759137693,0.01448695,67774.0,67773.0,0.57807045]
["bitfinex","BTCUSD",1730759137870,0.01448695,67774.0,67773.0,0.58707045]
["bitfinex","BTCUSD",1730759138072,0.01448695,67774.0,67773.0,0.58607045]
["bitfinex","BTCUSD",1730759138480,0.03739724,67774.0,67773.0,0.59707045]
["bitfinex","BTCUSD",1730759138690,0.03639724,67774.0,67773.0,0.58607045]
["bitfinex","BTCUSD",1730759139097,0.03739724,67774.0,67773.0,0.59707045]
["bitfinex","BTCUSD",1730759139466,0.03739724,67774.0,67773.0,0.58807045]
["bitfinex","BTCUSD",1730759139724,0.03739724,67774.0,67773.0,0.85565425]
["bitfinex","BTCUSD",1730759139929,0.01548695,67774.0,67773.0,0.85565425]
["bitfinex","BTCUSD",1730759140135,0.001836,67774.0,67773.0,0.84665425]
["bitfinex","BTCUSD",1730759140587,0.01554234,67774.0,67773.0,0.85565425]
["bitfinex","BTCUSD",1730759141310,0.01554234,67774.0,67773.0,0.68797045]
["bitfinex","BTCUSD",1730759141520,0.01554234,67774.0,67773.0,1.55565425]
["bitfinex","BTCUSD",1730759141723,0.01554234,67774.0,67773.0,0.85565425]
["bitfinex","BTCUSD",1730759142648,0.03748219,67774.0,67773.0,0.85565425]
["bitfinex","BTCUSD",1730759142867,0.0494888,67787.0,67784.0,0.105]
["bitfinex","BTCUSD",1730759142868,0.07224039,67787.0,67784.0,0.105]
["bitfinex","BTCUSD",1730759143109,0.0494888,67787.0,67786.0,0.252523]
["bitfinex","BTCUSD",1730759143356,0.02294157,67787.0,67786.0,0.39832004]
["bitfinex","BTCUSD",1730759143586,0.04569316,67787.0,67786.0,0.39832004]
["bitfinex","BTCUSD",1730759143833,0.01371206,67787.0,67786.0,0.39832004]
["bitfinex","BTCUSD",1730759144280,0.01471206,67787.0,67786.0,0.39832004]
["bitfinex","BTCUSD",1730759144496,0.01471206,67787.0,67786.0,0.48112004]
["bitfinex","BTCUSD",1730759144768,0.0466931,67787.0,67786.0,0.48112004]
["bitfinex","BTCUSD",1730759144999,0.02394151,67787.0,67786.0,0.48112004]
["bitfinex","BTCUSD",1730759145226,0.0239533,67787.0,67786.0,0.48112004]
["bitfinex","BTCUSD",1730759145461,0.000836,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1730759145689,0.000836,67789.0,67788.0,0.29831504]
["bitfinex","BTCUSD",1730759145913,0.02379847,67789.0,67788.0,0.29831504]
["bitfinex","BTCUSD",1730759146128,0.02379847,67789.0,67788.0,0.39831504]
["bitfinex","BTCUSD",1730759146801,0.02479847,67789.0,67788.0,0.39831504]
["bitfinex","BTCUSD",1730759147021,0.02579847,67789.0,67788.0,0.39831504]
["bitfinex","BTCUSD",1730759147462,0.02579847,67789.0,67788.0,1.09831504]
["bitfinex","BTCUSD",1730759147685,0.02579847,67789.0,67788.0,1.26599884]
["bitfinex","BTCUSD",1730759147902,0.02579847,67789.0,67788.0,1.27099884]
["bitfinex","BTCUSD",1730759148801,0.02579847,67789.0,67788.0,1.27599884]
["bitfinex","BTCUSD",1730759149001,0.02581833,67789.0,67788.0,0.57599884]
["bitfinex","BTCUSD",1730759149322,0.02481833,67789.0,67788.0,0.57599884]
["bitfinex","BTCUSD",1730759149515,0.02381833,67789.0,67788.0,0.57599884]
["bitfinex","BTCUSD",1730759149719,0.02481833,67789.0,67788.0,0.57599884]
["bitfinex","BTCUSD",1730759149923,0.02481833,67789.0,67788.0,1.27599884]
["bitfinex","BTCUSD",1730759150165,0.02381833,67789.0,67788.0,1.27599884]
["bitfinex","BTCUSD",1730759150482,0.02381833,67789.0,67788.0,1.28499884]
["bitfinex","BTCUSD",1730759150691,0.01458971,67789.0,67788.0,1.28499884]
["bitfinex","BTCUSD",1730759151428,0.01558971,67789.0,67788.0,1.29599884]
["bitfinex","BTCUSD",1730759151643,0.001836,67789.0,67788.0,1.29599884]
["bitfinex","BTCUSD",1730759151853,0.000836,67789.0,67788.0,1.28499884]
["bitfinex","BTCUSD",1730759152056,0.000836,67789.0,67788.0,1.29099884]
["bitfinex","BTCUSD",1730759152260,0.001836,67789.0,67788.0,1.28699884]
["bitfinex","BTCUSD",1730759152462,0.001836,67789.0,67788.0,1.29099884]
["bitfinex","BTCUSD",1730759152668,0.001836,67789.0,67788.0,1.29599884]
["bitfinex","BTCUSD",1730759152874,0.02385527,67789.0,67788.0,1.29599884]
["bitfinex","BTCUSD",1730759153332,0.02293674,67798.0,67793.0,0.257507]
["bitfinex","BTCUSD",1730759153545,0.22199037,67799.0,67793.0,1.44162121]
["bitfinex","BTCUSD",1730759153761,0.22199037,67799.0,67793.0,1.44567164]
["bitfinex","BTCUSD",1730759153970,0.02293674,67803.0,67793.0,1.44567164]
["bitfinex","BTCUSD",1730759154401,0.0496424,67807.0,67793.0,1.44567164]
["bitfinex","BTCUSD",1730759154623,0.02293249,67804.0,67793.0,1.44567164]
["bitfinex","BTCUSD",1730759154833,0.01459373,67794.0,67793.0,1.45067164]
["bitfinex","BTCUSD",1730759155712,0.01459373,67794.0,67793.0,1.45467164]
["bitfinex","BTCUSD",1730759156642,0.01459257,67794.0,67793.0,1.45467164]
["bitfinex","BTCUSD",1730759157052,0.0496424,67807.0,67805.0,0.005]
["bitfinex","BTCUSD",1730759157053,0.07257003,67807.0,67805.0,0.005]
["bitfinex","BTCUSD",1730759157258,0.0496424,67807.0,67806.0,0.3962253]
["bitfinex","BTCUSD",1730759157471,0.244918,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730759157684,0.000818,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730759157893,0.000818,67809.0,67808.0,0.30122119]
["bitfinex","BTCUSD",1730759158103,0.000818,67809.0,67808.0,0.29827204]
["bitfinex","BTCUSD",1730759158525,0.01673938,67810.0,67808.0,0.15079704]
["bitfinex","BTCUSD",1730759158734,0.01673938,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730759159142,0.01673938,67810.0,67809.0,0.15042216]
["bitfinex","BTCUSD",1730759159399,0.01673938,67810.0,67809.0,0.152473]
["bitfinex","BTCUSD",1730759159580,0.01673938,67810.0,67809.0,0.30121918]
["bitfinex","BTCUSD",1730759159728,0.01673938,67810.0,67809.0,0.29827004]
["bitfinex","BTCUSD",1730759160148,0.000818,67817.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730759160509,0.000818,67817.0,67813.0,0.1726838]
["bitfinex","BTCUSD",1730759160756,0.000818,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759160994,0.000818,67817.0,67816.0,0.852457]
["bitfinex","BTCUSD",1730759161473,0.01182314,67817.0,67816.0,0.852457]
["bitfinex","BTCUSD",1730759161694,0.01182314,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759162585,0.01282314,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759163272,0.03483018,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759164919,0.03483018,67817.0,67816.0,0.15540588]
["bitfinex","BTCUSD",1730759165169,0.03383018,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759165420,0.03383018,67817.0,67816.0,0.15540587]
["bitfinex","BTCUSD",1730759165649,0.03383018,67817.0,67816.0,0.152457]
["bitfinex","BTCUSD",1730759165898,0.03383018,67817.0,67816.0,0.852457]
["bitfinex","BTCUSD",1730759166133,0.03583018,67817.0,67816.0,0.852457]
["bitfinex","BTCUSD",1730759166634,0.03583018,67817.0,67816.0,0.99825404]
["bitfinex","BTCUSD",1730759166883,0.03583524,67817.0,67816.0,0.99825404]
["bitfinex","BTCUSD",1730759167125,0.04777627,67817.0,67816.0,0.99825404]
["bitfinex","BTCUSD",1730759167345,0.05878646,67817.0,67816.0,0.99825404]
["bitfinex","BTCUSD",1730759167573,0.02483838,67817.0,67816.0,0.99825404]
["bitfinex","BTCUSD",1730759167800,0.04777627,67817.0,67816.0,1.09825404]
["bitfinex","BTCUSD",1730759168028,0.02483838,67817.0,67816.0,1.09825404]
["bitfinex","BTCUSD",1730759168529,0.02483838,67817.0,67816.0,1.10325404]
["bitfinex","BTCUSD",1730759169250,0.01658194,67817.0,67816.0,1.10825404]
["bitfinex","BTCUSD",1730759169711,0.002818,67817.0,67816.0,1.31769312]
["bitfinex","BTCUSD",1730759169915,0.002818,67817.0,67816.0,1.15000932]
["bitfinex","BTCUSD",1730759170390,0.002818,67817.0,67816.0,1.31769312]
["bitfinex","BTCUSD",1730759170869,0.001818,67817.0,67816.0,1.31769312]
["bitfinex","BTCUSD",1730759171344,0.001818,67817.0,67816.0,1.15200932]
["bitfinex","BTCUSD",1730759171623,0.000818,67817.0,67816.0,1.10825404]
["bitfinex","BTCUSD",1730759171848,0.000818,67817.0,67816.0,1.15300932]
["bitfinex","BTCUSD",1730759172101,0.000818,67817.0,67816.0,1.11625404]
["bitfinex","BTCUSD",1730759172343,0.000818,67817.0,67816.0,1.28393784]
["bitfinex","BTCUSD",1730759172575,0.000818,67817.0,67816.0,1.12525404]
["bitfinex","BTCUSD",1730759172796,0.000818,67817.0,67816.0,1.29293784]
["bitfinex","BTCUSD",1730759173020,0.000818,67817.0,67816.0,1.33469312]
["bitfinex","BTCUSD",1730759173678,0.000818,67817.0,67816.0,1.16700932]
["bitfinex","BTCUSD",1730759173878,0.000818,67817.0,67816.0,1.12525404]
["bitfinex","BTCUSD",1730759174328,0.000818,67817.0,67816.0,0.42525404]
["bitfinex","BTCUSD",1730759174743,0.000818,67817.0,67816.0,0.59293784]
["bitfinex","BTCUSD",1730759175191,0.0491352,67827.0,67826.0,0.4251198]
["bitfinex","BTCUSD",1730759175408,0.0491352,67827.0,67826.0,0.57591684]
["bitfinex","BTCUSD",1730759175619,0.22199037,67831.0,67830.0,0.257427]
["bitfinex","BTCUSD",1730759175818,0.30349037,67839.0,67832.0,0.157423]
["bitfinex","BTCUSD",1730759176022,0.01457136,67833.0,67832.0,0.57090384]
["bitfinex","BTCUSD",1730759176475,0.000817,67833.0,67832.0,0.57090384]
["bitfinex","BTCUSD",1730759176884,0.01456957,67833.0,67832.0,0.57090384]
["bitfinex","BTCUSD",1730759177310,0.000817,67833.0,67832.0,0.57090384]
["bitfinex","BTCUSD",1730759181655,0.000817,67833.0,67832.0,0.58236511]
["bitfinex","BTCUSD",1730759183239,0.000817,67833.0,67832.0,0.59136511]
["bitfinex","BTCUSD",1730759183466,0.000817,67833.0,67832.0,0.59636511]
["bitfinex","BTCUSD",1730759183682,0.000817,67833.0,67832.0,0.60636511]
["bitfinex","BTCUSD",1730759184275,0.000817,67833.0,67832.0,0.87795548]
["bitfinex","BTCUSD",1730759184554,0.000817,67833.0,67832.0,0.65796511]
["bitfinex","BTCUSD",1730759185008,0.000817,67833.0,67832.0,0.60636511]
["bitfinex","BTCUSD",1730759185384,0.000817,67833.0,67832.0,0.59636511]
["bitfinex","BTCUSD",1730759185855,0.000817,67833.0,67832.0,0.60536511]
["bitfinex","BTCUSD",1730759186093,0.000817,67833.0,67832.0,0.60136511]
["bitfinex","BTCUSD",1730759186301,0.000817,67833.0,67832.0,0.61536511]
["bitfinex","BTCUSD",1730759186751,0.000817,67833.0,67832.0,0.60136511]
["bitfinex","BTCUSD",1730759186959,0.0145733,67833.0,67832.0,0.60136511]
["bitfinex","BTCUSD",1730759187596,0.01457541,67833.0,67832.0,0.60136511]
["bitfinex","BTCUSD",1730759188022,0.01457541,67833.0,67832.0,0.61536511]
["bitfinex","BTCUSD",1730759190494,0.01457541,67833.0,67832.0,0.60136511]
["bitfinex","BTCUSD",1730759190892,0.01457541,67833.0,67832.0,0.61336511]
["bitfinex","BTCUSD",1730759191325,0.01457541,67833.0,67832.0,0.60836511]
["bitfinex","BTCUSD",1730759191542,0.01457541,67833.0,67832.0,0.61336511]
["bitfinex","BTCUSD",1730759191757,0.01457541,67833.0,67832.0,0.59936511]
["bitfinex","BTCUSD",1730759191966,0.01457541,67833.0,67832.0,0.61336511]
["bitfinex","BTCUSD",1730759193455,0.000817,67833.0,67832.0,0.56076674]
["bitfinex","BTCUSD",1730759193674,0.01459305,67833.0,67832.0,0.55576674]
["bitfinex","BTCUSD",1730759193906,0.01459305,67833.0,67832.0,0.56076674]
["bitfinex","BTCUSD",1730759195677,0.01459305,67833.0,67832.0,0.55576674]
["bitfinex","BTCUSD",1730759195877,0.01459305,67833.0,67832.0,0.56076674]
["bitfinex","BTCUSD",1730759197003,0.000817,67833.0,67832.0,0.56076674]
["bitfinex","BTCUSD",1730759202631,0.0494388,67846.0,67832.0,0.56076674]
["bitfinex","BTCUSD",1730759202632,7.5e-07,67843.0,67842.0,0.262401]
["bitfinex","BTCUSD",1730759202827,0.0494388,67846.0,67845.0,0.015]
["bitfinex","BTCUSD",1730759202828,0.27142917,67846.0,67845.0,0.015]
["bitfinex","BTCUSD",1730759203038,9e-05,67856.0,67851.0,0.257381]
["bitfinex","BTCUSD",1730759203255,9e-05,67856.0,67851.0,0.6333489]
["bitfinex","BTCUSD",1730759203483,9e-05,67856.0,67851.0,0.56002935]
["bitfinex","BTCUSD",1730759203635,9e-05,67856.0,67851.0,0.67511478]
["bitfinex","BTCUSD",1730759204043,9e-05,67856.0,67851.0,0.6333489]
["bitfinex","BTCUSD",1730759204262,9e-05,67856.0,67851.0,0.56002935]
["bitfinex","BTCUSD",1730759204463,9e-05,67856.0,67851.0,0.67511478]
["bitfinex","BTCUSD",1730759204809,9e-05,67856.0,67851.0,0.6333489]
["bitfinex","BTCUSD",1730759204938,9e-05,67856.0,67851.0,0.51826347]
["bitfinex","BTCUSD",1730759205140,9e-05,67856.0,67851.0,0.6333489]
["bitfinex","BTCUSD",1730759205385,9e-05,67856.0,67851.0,0.59108053]
["bitfinex","BTCUSD",1730759205713,9e-05,67856.0,67851.0,0.63284641]
["bitfinex","BTCUSD",1730759205919,9e-05,67856.0,67851.0,0.61184641]
["bitfinex","BTCUSD",1730759206121,9e-05,67856.0,67851.0,0.57008053]
["bitfinex","BTCUSD",1730759206352,9e-05,67856.0,67851.0,0.59808053]
["bitfinex","BTCUSD",1730759206568,9e-05,67856.0,67851.0,0.60308053]
["bitfinex","BTCUSD",1730759206820,9e-05,67856.0,67851.0,0.61417494]
["bitfinex","BTCUSD",1730759207042,0.1374136,67852.0,67851.0,0.60417494]
["bitfinex","BTCUSD",1730759208112,0.1374136,67852.0,67851.0,0.59017494]
["bitfinex","BTCUSD",1730759208341,0.1374136,67852.0,67851.0,0.57617494]
["bitfinex","BTCUSD",1730759208547,0.1374136,67852.0,67851.0,0.58317494]
["bitfinex","BTCUSD",1730759208759,0.1374136,67852.0,67851.0,0.59117494]
["bitfinex","BTCUSD",1730759208760,0.15119512,67852.0,67851.0,0.59117494]
["bitfinex","BTCUSD",1730759209274,0.15119486,67852.0,67851.0,0.59117494]
["bitfinex","BTCUSD",1730759209698,0.15119486,67852.0,67851.0,0.12]
["bitfinex","BTCUSD",1730759209940,0.15119486,67852.0,67851.0,0.02]
["bitfinex","BTCUSD",1730759210155,0.16222046,67852.0,67851.0,0.02]
["bitfinex","BTCUSD",1730759211256,0.30959946,67852.0,67851.0,0.015]
["bitfinex","BTCUSD",1730759211458,0.15119625,67852.0,67851.0,0.015]
["bitfinex","BTCUSD",1730759211687,0.16222237,67852.0,67851.0,0.02]
["bitfinex","BTCUSD",1730759211901,0.30960137,67852.0,67851.0,0.02]
["bitfinex","BTCUSD",1730759212106,0.33165362,67852.0,67851.0,0.02]
["bitfinex","BTCUSD",1730759212364,0.33165362,67852.0,67851.0,0.015]
["bitfinex","BTCUSD",1730759212365,0.30960137,67852.0,67851.0,0.015]
["bitfinex","BTCUSD",1730759212561,0.269886,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1730759212772,0.26989,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1730759212990,0.31234246,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1730759213204,0.14730877,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1730759213433,0.30121692,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1730759214761,0.2901908,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1730759215000,0.2901908,67847.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759215001,0.1286,67838.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759215406,0.00719057,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759215611,0.16838589,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759215817,0.02097389,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759216638,0.02197389,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759216845,0.032999,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759217502,0.00819057,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759218662,0.01019057,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759218860,0.16862589,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759219276,0.02121389,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730759220055,0.02121389,67837.0,67832.0,0.01]
["bitfinex","BTCUSD",1730759220518,0.02480089,67836.0,67835.0,0.005]
["bitfinex","BTCUSD",1730759220713,0.02480089,67836.0,67832.0,0.005]
["bitfinex","BTCUSD",1730759220714,0.14742,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1730759220924,0.0137784,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1730759221153,0.13737029,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1730759221362,0.15114869,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1730759221558,0.15114869,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1730759221765,0.15114869,67833.0,67832.0,0.006]
["bitfinex","BTCUSD",1730759221973,0.29856869,67833.0,67832.0,0.006]
["bitfinex","BTCUSD",1730759222199,0.30959086,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1730759222480,0.30959086,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1730759222849,0.56941552,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1730759223571,0.56941552,67833.0,67832.0,0.009634]
["bitfinex","BTCUSD",1730759223572,0.57441552,67833.0,67832.0,0.009634]
["bitfinex","BTCUSD",1730759225848,0.56335818,67833.0,67832.0,0.009634]
["bitfinex","BTCUSD",1730759226055,0.147446,67821.0,67819.0,0.0497059]
["bitfinex","BTCUSD",1730759226279,0.272646,67821.0,67819.0,0.0497059]
["bitfinex","BTCUSD",1730759226468,0.272646,67821.0,67817.0,0.22199037]
["bitfinex","BTCUSD",1730759226469,0.30437554,67821.0,67817.0,0.22199037]
["bitfinex","BTCUSD",1730759227039,0.30437554,67821.0,67811.0,0.005]
["bitfinex","BTCUSD",1730759227245,0.29063183,67821.0,67811.0,0.005]
["bitfinex","BTCUSD",1730759227476,0.3043548,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1730759227694,0.3083548,67821.0,67811.0,0.005]
["bitfinex","BTCUSD",1730759227892,0.3083548,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1730759228117,0.3043548,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1730759228323,0.3123548,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1730759228528,0.3123548,67821.0,67807.0,0.1495719]
["bitfinex","BTCUSD",1730759228529,0.57186312,67821.0,67807.0,0.1495719]
["bitfinex","BTCUSD",1730759228733,0.56386312,67821.0,67807.0,0.1495719]
["bitfinex","BTCUSD",1730759229147,0.57186312,67821.0,67820.0,0.002634]
["bitfinex","BTCUSD",1730759229354,0.56786312,67821.0,67820.0,0.002634]
["bitfinex","BTCUSD",1730759229573,0.56187754,67821.0,67820.0,0.002634]
["bitfinex","BTCUSD",1730759229775,0.57284492,67821.0,67820.0,0.002634]
["bitfinex","BTCUSD",1730759229994,0.57284492,67821.0,67807.0,0.0495719]
["bitfinex","BTCUSD",1730759229995,0.30787,67810.0,67807.0,0.0495719]
["bitfinex","BTCUSD",1730759230198,0.38499205,67810.0,67807.0,0.0495719]
["bitfinex","BTCUSD",1730759230396,0.39164767,67810.0,67806.0,0.22199037]
["bitfinex","BTCUSD",1730759231235,0.39164767,67810.0,67809.0,0.002634]
["bitfinex","BTCUSD",1730759231236,0.54744471,67810.0,67809.0,0.002634]
["bitfinex","BTCUSD",1730759231436,0.1516,67809.0,67799.0,0.22199037]
["bitfinex","BTCUSD",1730759231637,0.26757471,67810.0,67799.0,0.22199037]
["bitfinex","BTCUSD",1730759231638,0.276092,67800.0,67799.0,0.22199037]
["bitfinex","BTCUSD",1730759232036,0.276092,67800.0,67790.0,0.22199037]
["bitfinex","BTCUSD",1730759232037,0.147502,67796.0,67792.0,0.005]
["bitfinex","BTCUSD",1730759232240,0.147504,67795.0,67792.0,0.005]
["bitfinex","BTCUSD",1730759232729,0.14751,67792.0,67788.0,0.005]
["bitfinex","BTCUSD",1730759233159,0.294999,67797.0,67787.0,0.005]
["bitfinex","BTCUSD",1730759233419,0.1286,67800.0,67787.0,0.005]
["bitfinex","BTCUSD",1730759233420,0.147518,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1730759233668,0.147517,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1730759233890,0.00646587,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1730759234117,0.295041,67787.0,67783.0,0.005]
["bitfinex","BTCUSD",1730759234332,0.08406587,67788.0,67777.0,0.00221267]
["bitfinex","BTCUSD",1730759234333,0.14753,67783.0,67780.0,0.22699037]
["bitfinex","BTCUSD",1730759234533,0.147533,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759234761,0.147532,67782.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759234987,0.147531,67783.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759235213,0.29505,67785.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759235434,0.147532,67782.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759235672,0.147533,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1730759235878,0.590108,67784.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759235879,0.147538,67779.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759236991,0.296059,67783.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759236992,0.51804937,67783.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759237199,0.09553894,67783.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759237436,0.147543,67777.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759237966,0.13971348,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759238188,0.22051348,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759238370,0.0808,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759238590,0.0818,67783.0,67778.0,0.005]
["bitfinex","BTCUSD",1730759238808,0.228319,67788.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730759239020,0.22199037,67787.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759239222,0.0808,67788.0,67780.0,0.005]
["bitfinex","BTCUSD",1730759239421,0.22832,67788.0,67780.0,0.152535]
["bitfinex","BTCUSD",1730759239622,0.22832,67788.0,67777.0,0.22199037]
["bitfinex","BTCUSD",1730759239623,0.0808,67788.0,67783.0,0.152529]
["bitfinex","BTCUSD",1730759239849,0.0808,67788.0,67783.0,0.005]
["bitfinex","BTCUSD",1730759240106,0.22199037,67784.0,67783.0,0.152529]
["bitfinex","BTCUSD",1730759240307,0.0808,67788.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759240551,0.01368476,67787.0,67779.0,0.005]
["bitfinex","BTCUSD",1730759240678,0.295061,67783.0,67776.0,0.003]
["bitfinex","BTCUSD",1730759240886,0.147536,67780.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759241330,0.147535,67781.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759241530,0.01369347,67780.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759241733,0.147533,67782.0,67774.0,0.22362637]
["bitfinex","BTCUSD",1730759241734,0.01369347,67781.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759241949,0.16122747,67781.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759242131,0.45630247,67780.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759242376,0.295054,67784.0,67774.0,0.006636]
["bitfinex","BTCUSD",1730759242377,0.01369347,67779.0,67774.0,0.006636]
["bitfinex","BTCUSD",1730759242528,0.147539,67779.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759242739,0.01369347,67778.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759243093,0.01369347,67778.0,67774.0,0.006636]
["bitfinex","BTCUSD",1730759243248,0.01369347,67780.0,67775.0,0.005]
["bitfinex","BTCUSD",1730759243458,0.01369347,67779.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759243818,0.01369347,67778.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759244024,0.01369347,67777.0,67776.0,0.01]
["bitfinex","BTCUSD",1730759244433,0.01369347,67777.0,67776.0,0.001]
["bitfinex","BTCUSD",1730759244640,0.01369347,67777.0,67775.0,0.005]
["bitfinex","BTCUSD",1730759244766,0.01097877,67779.0,67776.0,0.005]
["bitfinex","BTCUSD",1730759244974,0.01372386,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759245578,0.02470263,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759246183,0.01372386,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759246380,0.02570263,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759247653,0.02570263,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1730759247856,0.02570263,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759248065,0.02571481,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759248648,0.04769378,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759249241,0.04669378,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759249635,0.04669378,67778.0,67777.0,0.006]
["bitfinex","BTCUSD",1730759250141,0.04669378,67778.0,67777.0,0.008]
["bitfinex","BTCUSD",1730759250888,0.04669378,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1730759251020,0.04669378,67778.0,67777.0,0.007]
["bitfinex","BTCUSD",1730759251246,0.04669936,67778.0,67777.0,0.007]
["bitfinex","BTCUSD",1730759251448,0.04669936,67778.0,67777.0,0.008]
["bitfinex","BTCUSD",1730759253195,0.04669936,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759255066,0.01097877,67778.0,67777.0,0.15849254]
["bitfinex","BTCUSD",1730759255271,0.04679336,67778.0,67777.0,0.15849254]
["bitfinex","BTCUSD",1730759255470,0.04679336,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759255765,0.04679336,67778.0,67777.0,0.15849257]
["bitfinex","BTCUSD",1730759255970,0.04679336,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759256913,0.04679336,67778.0,67777.0,0.15849256]
["bitfinex","BTCUSD",1730759258496,0.04679336,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759259105,0.04691665,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759259523,0.04695132,67778.0,67777.0,0.155542]
["bitfinex","BTCUSD",1730759260476,0.04695132,67778.0,67777.0,0.157178]
["bitfinex","BTCUSD",1730759260675,0.04776932,67778.0,67777.0,0.157178]
["bitfinex","BTCUSD",1730759262496,0.04776932,67778.0,67777.0,0.16012859]
["bitfinex","BTCUSD",1730759262801,0.04776932,67778.0,67777.0,0.40297504]
["bitfinex","BTCUSD",1730759263045,0.04778917,67778.0,67777.0,0.40297504]
["bitfinex","BTCUSD",1730759263732,0.04778917,67778.0,67777.0,0.39997504]
["bitfinex","BTCUSD",1730759263954,0.04878917,67778.0,67777.0,0.41297504]
["bitfinex","BTCUSD",1730759264183,0.04978917,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759264415,0.04778917,67778.0,67777.0,0.38997504]
["bitfinex","BTCUSD",1730759264640,0.04878917,67778.0,67777.0,0.40397504]
["bitfinex","BTCUSD",1730759264858,0.04978917,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759265077,0.04978917,67778.0,67777.0,0.40297504]
["bitfinex","BTCUSD",1730759265306,0.03773011,67778.0,67777.0,0.38997504]
["bitfinex","BTCUSD",1730759265529,0.03873011,67778.0,67777.0,0.40297504]
["bitfinex","BTCUSD",1730759266875,0.03872777,67778.0,67777.0,0.40297504]
["bitfinex","BTCUSD",1730759267332,0.03972777,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759268498,0.003818,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759269855,0.03972488,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759271225,0.01762834,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759271725,0.01762789,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759273410,0.01762789,67778.0,67777.0,0.42197504]
["bitfinex","BTCUSD",1730759274251,0.003818,67778.0,67777.0,0.42197504]
["bitfinex","BTCUSD",1730759288976,0.003818,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759291393,0.01765246,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759295177,0.003818,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759295337,0.01765546,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759297397,0.03979884,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759297609,0.05087097,67778.0,67777.0,0.41697504]
["bitfinex","BTCUSD",1730759298974,0.05087097,67778.0,67777.0,0.271178]
["bitfinex","BTCUSD",1730759299418,0.05087097,67778.0,67777.0,0.171178]
["bitfinex","BTCUSD",1730759302473,0.003818,67778.0,67777.0,0.171178]
["bitfinex","BTCUSD",1730759302704,0.05083536,67778.0,67777.0,0.171178]
["bitfinex","BTCUSD",1730759304805,0.05083536,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759306036,0.03977245,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759306281,0.003818,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759306503,0.03975884,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759306731,0.06187655,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759308418,0.02870023,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759308769,0.0508179,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759308978,0.02870023,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759309191,0.05081789,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759310145,0.01487677,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759310351,0.05081863,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759310932,0.03975986,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759312180,0.05081948,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759314030,0.05082368,67778.0,67777.0,0.43228211]
["bitfinex","BTCUSD",1730759314888,0.05082368,67778.0,67777.0,0.31697504]
["bitfinex","BTCUSD",1730759315329,0.05082368,67778.0,67777.0,0.171178]
["bitfinex","BTCUSD",1730759316111,0.09982368,67778.0,67777.0,0.171178]
["bitfinex","BTCUSD",1730759316357,0.18092368,67778.0,67777.0,0.176178]
["bitfinex","BTCUSD",1730759317998,0.17299186,67778.0,67777.0,0.176178]
["bitfinex","BTCUSD",1730759319180,0.17299186,67778.0,67777.0,0.028636]
["bitfinex","BTCUSD",1730759320010,0.1619317,67778.0,67777.0,0.028636]
["bitfinex","BTCUSD",1730759320212,0.17381139,67778.0,67777.0,0.028636]
["bitfinex","BTCUSD",1730759321048,0.04371139,67778.0,67777.0,0.176178]
["bitfinex","BTCUSD",1730759321480,0.04371139,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759321481,0.02294131,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759321706,0.03400286,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759324964,0.01187955,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759325191,0.03400771,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759328595,0.01187955,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759328859,0.03402449,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759329074,0.03402448,67778.0,67777.0,0.32197504]
["bitfinex","BTCUSD",1730759329284,0.03402448,67778.0,67777.0,0.30797504]
["bitfinex","BTCUSD",1730759329702,0.03502448,67778.0,67777.0,0.31997504]
["bitfinex","BTCUSD",1730759330175,0.04886067,67778.0,67777.0,0.30697504]
["bitfinex","BTCUSD",1730759330389,0.04986067,67778.0,67777.0,0.31797504]
["bitfinex","BTCUSD",1730759332457,0.01388729,67778.0,67777.0,0.31797504]
["bitfinex","BTCUSD",1730759332703,0.04986249,67778.0,67777.0,0.31797504]
["bitfinex","BTCUSD",1730759334905,0.04986249,67778.0,67777.0,0.172178]
["bitfinex","BTCUSD",1730759336694,0.04986249,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759336911,0.04986249,67778.0,67777.0,0.172178]
["bitfinex","BTCUSD",1730759336912,0.17366249,67778.0,67777.0,0.172178]
["bitfinex","BTCUSD",1730759337119,0.32120249,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759337565,0.36545755,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759338022,0.32120249,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759338653,0.36545073,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759339544,0.36545072,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759340619,0.32947552,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759341090,0.33888012,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759342238,0.274158,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759342459,0.33886346,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759342933,0.50311217,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759343168,0.84959509,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759343378,0.7390121,67778.0,67777.0,0.024636]
["bitfinex","BTCUSD",1730759343594,0.7390121,67778.0,67777.0,0.013636]
["bitfinex","BTCUSD",1730759343595,0.67790921,67778.0,67777.0,0.013636]
["bitfinex","BTCUSD",1730759343830,0.72497964,67778.0,67777.0,0.026636]
["bitfinex","BTCUSD",1730759344683,0.72497964,67778.0,67777.0,0.014636]
["bitfinex","BTCUSD",1730759344894,0.83928671,67778.0,67777.0,0.014636]
["bitfinex","BTCUSD",1730759345104,0.83928671,67778.0,67776.0,0.001636]
["bitfinex","BTCUSD",1730759345105,0.407542,67777.0,67776.0,0.001636]
["bitfinex","BTCUSD",1730759345334,0.82336364,67777.0,67776.0,0.001636]
["bitfinex","BTCUSD",1730759345781,0.78738091,67777.0,67776.0,0.001636]
["bitfinex","BTCUSD",1730759345994,0.96911007,67777.0,67776.0,0.001636]
["bitfinex","BTCUSD",1730759346429,0.98111007,67777.0,67776.0,0.002636]
["bitfinex","BTCUSD",1730759347295,0.93503964,67777.0,67776.0,0.002636]
["bitfinex","BTCUSD",1730759347498,0.98103787,67777.0,67776.0,0.002636]
["bitfinex","BTCUSD",1730759347931,0.98103787,67777.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759347932,0.405747,67775.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759348172,0.9367242,67775.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759348656,1.00111156,67775.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759349130,0.93648541,67775.0,67774.0,0.001636]
["bitfinex","BTCUSD",1730759349384,0.93648541,67775.0,67764.0,0.001668]
["bitfinex","BTCUSD",1730759349385,0.383568,67765.0,67764.0,0.001668]
["bitfinex","BTCUSD",1730759349634,0.383568,67765.0,67756.0,0.0494374]
["bitfinex","BTCUSD",1730759349635,0.257586,67757.0,67756.0,0.0494374]
["bitfinex","BTCUSD",1730759349858,0.180594,67753.0,67750.0,0.22199037]
["bitfinex","BTCUSD",1730759350104,0.66196265,67753.0,67750.0,0.22199037]
["bitfinex","BTCUSD",1730759350336,0.157631,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759350580,0.6315726,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759350792,0.67569788,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759350999,0.77363654,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759351418,0.82601389,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759351839,0.84001389,67736.0,67735.0,0.0097786]
["bitfinex","BTCUSD",1730759352055,0.82601389,67736.0,67735.0,0.0087786]
["bitfinex","BTCUSD",1730759352257,0.82601389,67736.0,67721.0,0.22199037]
["bitfinex","BTCUSD",1730759352258,0.147655,67725.0,67721.0,0.22199037]
["bitfinex","BTCUSD",1730759352469,0.17247711,67725.0,67721.0,0.22199037]
["bitfinex","BTCUSD",1730759352683,0.15864788,67725.0,67715.0,0.001668]
["bitfinex","BTCUSD",1730759352899,0.19437474,67725.0,67715.0,0.001668]
["bitfinex","BTCUSD",1730759353321,0.21737474,67725.0,67715.0,0.001668]
["bitfinex","BTCUSD",1730759353743,0.29397474,67725.0,67715.0,0.001668]
["bitfinex","BTCUSD",1730759354806,0.29997474,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759355228,0.79834962,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759355433,0.62405925,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759355642,0.61805925,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759356089,0.62505925,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759356298,0.58930437,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759356507,0.33155565,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759357786,0.32059079,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759357999,0.33154533,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759358817,0.13619033,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759359034,0.02670607,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759359878,0.006,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759360304,0.01368758,67725.0,67724.0,0.001668]
["bitfinex","BTCUSD",1730759360559,0.01968758,67725.0,67724.0,0.002668]
["bitfinex","BTCUSD",1730759360847,0.01968758,67725.0,67724.0,0.149326]
["bitfinex","BTCUSD",1730759361060,0.013,67725.0,67724.0,0.29512304]
["bitfinex","BTCUSD",1730759361286,0.014,67725.0,67724.0,0.29512304]
["bitfinex","BTCUSD",1730759361531,0.007,67725.0,67724.0,0.29512304]
["bitfinex","BTCUSD",1730759362003,0.002,67725.0,67724.0,0.29512304]
["bitfinex","BTCUSD",1730759362235,0.002,67725.0,67724.0,0.30312304]
["bitfinex","BTCUSD",1730759362484,0.001,67725.0,67724.0,0.49458362]
["bitfinex","BTCUSD",1730759362693,0.001,67725.0,67724.0,0.66226804]
["bitfinex","BTCUSD",1730759362918,0.002,67725.0,67724.0,0.66226804]
["bitfinex","BTCUSD",1730759363390,0.002,67725.0,67724.0,0.65426804]
["bitfinex","BTCUSD",1730759363625,0.001,67725.0,67724.0,0.65426804]
["bitfinex","BTCUSD",1730759363828,0.002,67725.0,67724.0,0.66326804]
["bitfinex","BTCUSD",1730759364029,0.002,67725.0,67724.0,0.65426804]
["bitfinex","BTCUSD",1730759364237,0.001,67725.0,67724.0,0.65426804]
["bitfinex","BTCUSD",1730759364468,0.001,67725.0,67724.0,0.71706804]
["bitfinex","BTCUSD",1730759364469,0.003,67725.0,67724.0,0.71706804]
["bitfinex","BTCUSD",1730759365330,0.001,67725.0,67724.0,0.70806804]
["bitfinex","BTCUSD",1730759365537,0.0499127,67738.0,67733.0,0.252638]
["bitfinex","BTCUSD",1730759365743,0.0499127,67738.0,67733.0,0.39843504]
["bitfinex","BTCUSD",1730759366001,0.22199037,67743.0,67733.0,0.39843504]
["bitfinex","BTCUSD",1730759366216,0.22199037,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730759366423,0.23570468,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730759366831,0.01371431,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730759367926,0.01471431,67743.0,67742.0,0.30241504]
["bitfinex","BTCUSD",1730759368132,0.01371431,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730759368582,0.01571431,67743.0,67742.0,0.30241504]
["bitfinex","BTCUSD",1730759369508,0.01571431,67743.0,67742.0,0.31384074]
["bitfinex","BTCUSD",1730759370776,0.01571431,67743.0,67738.0,0.0499]
["bitfinex","BTCUSD",1730759370777,0.023,67716.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759371014,0.01873594,67716.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759371171,0.16641094,67716.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759371367,0.19938051,67716.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759373151,0.20038051,67716.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759373360,0.175688,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759373585,0.54087497,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759373786,0.54587497,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759373987,0.54591921,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759374189,0.68931893,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759374574,0.54591921,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759376102,0.19943775,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759376345,0.20443775,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759376749,0.05074975,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759376981,0.05574975,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759377267,0.06374975,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759377477,0.06372076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759377702,0.05972076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759377902,0.05172076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759378106,0.06072076,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759378305,0.06072076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759378741,0.05172076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759378954,0.05272076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759379159,0.05372076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759380055,0.05272076,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759380505,0.05272076,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759380714,0.03672764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759381232,0.03572764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759381426,0.03672764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759381888,0.03572764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759382094,0.03672764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759382406,0.03772764,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759384576,0.03774408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759385535,0.03674408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759386587,0.03574408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759386783,0.03674408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759387109,0.03774408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759387326,0.03674408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759387732,0.03774408,67710.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759389884,0.005819,67715.0,67709.0,0.29515704]
["bitfinex","BTCUSD",1730759390139,0.000819,67715.0,67714.0,0.300579]
["bitfinex","BTCUSD",1730759390346,0.000819,67715.0,67714.0,0.44637604]
["bitfinex","BTCUSD",1730759391179,0.002819,67715.0,67714.0,0.44637604]
["bitfinex","BTCUSD",1730759391656,0.001819,67715.0,67714.0,0.44637604]
["bitfinex","BTCUSD",1730759391862,0.000819,67715.0,67714.0,0.44637604]
["bitfinex","BTCUSD",1730759393110,0.001819,67715.0,67714.0,0.44637604]
["bitfinex","BTCUSD",1730759393295,0.002819,67715.0,67714.0,0.45237604]
["bitfinex","BTCUSD",1730759394997,0.002819,67715.0,67714.0,0.45437604]
["bitfinex","BTCUSD",1730759395656,0.22199037,67727.0,67726.0,0.252653]
["bitfinex","BTCUSD",1730759395868,0.22199037,67727.0,67726.0,0.39845004]
["bitfinex","BTCUSD",1730759396286,0.22199037,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730759396508,0.22199037,67734.0,67733.0,0.29343504]
["bitfinex","BTCUSD",1730759396735,0.005,67739.0,67733.0,0.29343504]
["bitfinex","BTCUSD",1730759396736,0.005,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730759396978,0.005,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759397160,0.005,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730759398472,0.006,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730759400076,0.007,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730759400333,0.006,67735.0,67734.0,0.29343304]
["bitfinex","BTCUSD",1730759400575,0.006,67735.0,67734.0,0.155636]
["bitfinex","BTCUSD",1730759400793,0.007,67735.0,67734.0,0.155636]
["bitfinex","BTCUSD",1730759401292,0.007,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759401532,0.006,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759401747,0.007,67735.0,67734.0,0.155636]
["bitfinex","BTCUSD",1730759401983,0.006,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759402194,0.0197577,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759402443,0.006,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759402667,0.001,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730759402906,0.005,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730759403153,0.01875628,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730759403814,0.005,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730759404274,0.01875628,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730759404499,0.01875628,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1730759405481,0.01876768,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1730759408406,0.09386768,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1730759408879,0.09386768,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1730759408880,0.24149668,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1730759409093,0.27454737,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1730759410196,0.005,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759410408,0.01876768,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759411066,0.04079597,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759411288,0.01876768,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759411706,0.02076768,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759411959,0.04279597,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759412177,0.02076768,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759412405,0.04279597,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759412625,0.007,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759412840,0.05389855,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730759413269,0.005,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730759413476,0.005,67724.0,67709.0,0.00667]
["bitfinex","BTCUSD",1730759413477,0.005,67721.0,67709.0,0.00667]
["bitfinex","BTCUSD",1730759413699,0.005,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759413918,0.01879369,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759414568,0.04086957,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759414779,0.01879369,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759415430,0.05191127,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759416293,0.0160417,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759416507,0.05193642,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759416727,0.05293338,67718.0,67717.0,0.154672]
["bitfinex","BTCUSD",1730759417165,0.05193338,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759417579,0.05393338,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759418019,0.05693338,67718.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730759418713,0.005,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1730759418897,0.01880366,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1730759419141,0.04089517,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1730759419605,0.04089517,67712.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759419606,0.0519423,67712.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759419849,0.005,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759420080,0.005,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759420081,0.0519423,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759420297,0.1296423,67710.0,67709.0,0.14936]
["bitfinex","BTCUSD",1730759420517,0.1296423,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759420991,0.1296423,67710.0,67709.0,0.00767]
["bitfinex","BTCUSD",1730759421233,0.1296423,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759421496,0.1747423,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759421722,0.1767423,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759421975,0.3244303,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759422219,0.37543671,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759422456,0.37541464,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759422696,0.3564303,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759423703,0.50720737,67710.0,67709.0,0.00167]
["bitfinex","BTCUSD",1730759423929,0.50720737,67710.0,67706.0,0.001636]
["bitfinex","BTCUSD",1730759423930,0.418295,67707.0,67706.0,0.001636]
["bitfinex","BTCUSD",1730759424172,0.77864618,67707.0,67706.0,0.001636]
["bitfinex","BTCUSD",1730759424870,0.7786379,67707.0,67706.0,0.001636]
["bitfinex","BTCUSD",1730759425799,0.7786379,67707.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759425800,0.48279042,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759426033,0.69839191,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759426254,0.69839128,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759426903,0.84421702,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759427342,0.6854489,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759427613,0.6964489,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759427832,0.71405296,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759428954,0.73699534,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759429202,0.71405296,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759429436,0.8598787,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759431113,0.71405296,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759431301,0.71405296,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730759431302,0.7369593,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730759431546,0.7369593,67702.0,67694.0,0.147722]
["bitfinex","BTCUSD",1730759431777,0.71405296,67702.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730759431981,0.71405296,67702.0,67691.0,0.148729]
["bitfinex","BTCUSD",1730759432407,0.71405296,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730759432836,0.71405296,67702.0,67692.0,0.295453]
["bitfinex","BTCUSD",1730759433067,0.71405296,67702.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759433279,0.71405296,67702.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730759433705,0.7369593,67702.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730759433922,0.7369593,67702.0,67691.0,0.148729]
["bitfinex","BTCUSD",1730759434125,0.6853189,67702.0,67691.0,0.148729]
["bitfinex","BTCUSD",1730759434356,0.87442171,67702.0,67701.0,0.0091786]
["bitfinex","BTCUSD",1730759434572,0.87442643,67702.0,67701.0,0.0091786]
["bitfinex","BTCUSD",1730759435201,0.86654051,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759436533,0.84363574,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759437179,0.70602285,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759438807,0.70461949,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759441284,0.70467054,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759444551,0.6936548,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759444780,0.70471862,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759445025,0.70484843,67702.0,67701.0,0.0108166]
["bitfinex","BTCUSD",1730759447410,0.00211408,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759447638,0.06666433,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759448307,0.06670305,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759448728,0.06670305,67692.0,67691.0,0.14873]
["bitfinex","BTCUSD",1730759449872,0.06870305,67692.0,67691.0,0.14873]
["bitfinex","BTCUSD",1730759451787,0.0511896,67692.0,67691.0,0.14873]
["bitfinex","BTCUSD",1730759455181,0.0511896,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759455182,0.43737617,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759455408,0.27966776,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759455880,0.19896776,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1730759456144,0.19896776,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759456145,0.05124076,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759457072,0.04924076,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759457500,0.05224076,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759457711,0.05424076,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759458409,0.05624076,67692.0,67691.0,0.15373]
["bitfinex","BTCUSD",1730759458633,0.05624076,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759458634,0.05323498,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759458845,0.05623498,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759460146,0.05623498,67692.0,67691.0,0.150366]
["bitfinex","BTCUSD",1730759460352,0.05623498,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759461008,0.05623498,67692.0,67691.0,0.150366]
["bitfinex","BTCUSD",1730759461436,0.05623498,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759461650,0.05623852,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759462103,0.04515042,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759462534,0.05623851,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759464452,0.05623851,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759465174,0.00911408,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759465424,0.05624086,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759467562,0.10053779,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759468625,0.05624086,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759469054,0.12268625,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759469482,0.20396786,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759470391,0.20396786,67692.0,67691.0,0.007636]
["bitfinex","BTCUSD",1730759471423,0.36286777,67692.0,67691.0,0.007636]
["bitfinex","BTCUSD",1730759471650,0.36286777,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759471651,0.36285507,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759472067,0.36284657,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759472739,0.45144043,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759472946,0.36284657,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759473363,0.47851654,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759473589,0.56720767,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759473798,0.47851654,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759476144,0.56720088,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759476552,0.47851654,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759476776,0.56719939,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759478054,0.38613886,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759478257,0.47789256,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759478474,0.30317844,67692.0,67691.0,0.002636]
["bitfinex","BTCUSD",1730759478703,0.05411828,67692.0,67691.0,0.155366]
["bitfinex","BTCUSD",1730759479139,0.05411828,67692.0,67691.0,0.30116304]
["bitfinex","BTCUSD",1730759479561,0.0289462,67692.0,67691.0,0.30116304]
["bitfinex","BTCUSD",1730759479770,0.0289462,67692.0,67691.0,0.52183301]
["bitfinex","BTCUSD",1730759480010,0.0289462,67692.0,67691.0,0.65123301]
["bitfinex","BTCUSD",1730759480011,0.0249462,67692.0,67691.0,0.65123301]
["bitfinex","BTCUSD",1730759480257,0.01485755,67692.0,67691.0,0.65623301]
["bitfinex","BTCUSD",1730759480468,0.06732541,67706.0,67691.0,0.65623301]
["bitfinex","BTCUSD",1730759480469,0.01107509,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1730759480694,0.02491884,67696.0,67695.0,0.38151804]
["bitfinex","BTCUSD",1730759480910,0.01384375,67696.0,67695.0,0.38151804]
["bitfinex","BTCUSD",1730759481349,0.00211408,67698.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730759481554,0.00211408,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730759481763,0.000818,67706.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730759481764,0.00293208,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730759481969,0.02783661,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730759482174,0.02572253,67701.0,67700.0,0.15271]
["bitfinex","BTCUSD",1730759482629,0.01464815,67701.0,67700.0,0.15271]
["bitfinex","BTCUSD",1730759482838,0.02782635,67701.0,67700.0,0.15271]
["bitfinex","BTCUSD",1730759483044,0.00293208,67701.0,67700.0,0.15271]
["bitfinex","BTCUSD",1730759483256,0.000818,67701.0,67700.0,0.29850704]
["bitfinex","BTCUSD",1730759483486,0.000818,67701.0,67700.0,0.34690704]
["bitfinex","BTCUSD",1730759484305,0.001818,67701.0,67700.0,0.34690704]
["bitfinex","BTCUSD",1730759484735,0.000818,67701.0,67700.0,0.34690704]
["bitfinex","BTCUSD",1730759484943,0.001818,67701.0,67700.0,0.35190704]
["bitfinex","BTCUSD",1730759485357,0.002818,67701.0,67700.0,0.35190704]
["bitfinex","BTCUSD",1730759485972,0.002818,67701.0,67700.0,0.34690704]
["bitfinex","BTCUSD",1730759486186,0.001818,67701.0,67700.0,0.45190704]
["bitfinex","BTCUSD",1730759486398,0.002818,67701.0,67700.0,0.54170704]
["bitfinex","BTCUSD",1730759487272,0.002818,67701.0,67700.0,0.53270704]
["bitfinex","BTCUSD",1730759487273,0.000818,67701.0,67700.0,0.53270704]
["bitfinex","BTCUSD",1730759487478,0.001818,67701.0,67700.0,0.54270704]
["bitfinex","BTCUSD",1730759487686,0.002818,67701.0,67700.0,0.54270704]
["bitfinex","BTCUSD",1730759487897,0.001818,67701.0,67700.0,0.53370704]
["bitfinex","BTCUSD",1730759488108,0.001818,67701.0,67700.0,0.66026293]
["bitfinex","BTCUSD",1730759488327,0.000818,67706.0,67705.0,0.157699]
["bitfinex","BTCUSD",1730759488540,0.000818,67706.0,67705.0,0.64605193]
["bitfinex","BTCUSD",1730759488747,0.000818,67706.0,67705.0,0.64805193]
["bitfinex","BTCUSD",1730759490236,0.001818,67706.0,67705.0,0.65705193]
["bitfinex","BTCUSD",1730759490450,0.001818,67706.0,67705.0,0.64805193]
["bitfinex","BTCUSD",1730759490662,1e-06,67706.0,67705.0,0.64805193]
["bitfinex","BTCUSD",1730759490896,1e-06,67706.0,67705.0,0.65705193]
["bitfinex","BTCUSD",1730759491102,1e-06,67706.0,67705.0,0.54138196]
["bitfinex","BTCUSD",1730759491531,0.000819,67718.0,67716.0,0.134]
["bitfinex","BTCUSD",1730759491740,0.000819,67718.0,67716.0,0.69506888]
["bitfinex","BTCUSD",1730759492179,0.000819,67718.0,67717.0,0.11]
["bitfinex","BTCUSD",1730759492385,0.000819,67718.0,67717.0,0.40347004]
["bitfinex","BTCUSD",1730759494269,0.001819,67718.0,67717.0,0.41547004]
["bitfinex","BTCUSD",1730759494483,0.002819,67718.0,67717.0,0.41547004]
["bitfinex","BTCUSD",1730759494611,0.001819,67718.0,67717.0,0.40347004]
["bitfinex","BTCUSD",1730759494976,0.000819,67718.0,67717.0,0.40347004]
["bitfinex","BTCUSD",1730759495252,0.001819,67718.0,67717.0,0.41647004]
["bitfinex","BTCUSD",1730759496990,0.001819,67718.0,67717.0,0.42756327]
["bitfinex","BTCUSD",1730759497227,0.002819,67718.0,67717.0,0.42756327]
["bitfinex","BTCUSD",1730759501587,0.002819,67718.0,67717.0,0.43044919]
["bitfinex","BTCUSD",1730759511482,0.002819,67718.0,67717.0,0.66138313]
["bitfinex","BTCUSD",1730759515176,0.002819,67718.0,67717.0,0.65849721]
["bitfinex","BTCUSD",1730759515364,0.002819,67718.0,67717.0,0.66138313]
["bitfinex","BTCUSD",1730759523607,0.002819,67718.0,67717.0,0.54591616]
["bitfinex","BTCUSD",1730759523818,0.002819,67718.0,67717.0,0.66138313]
["bitfinex","BTCUSD",1730759524215,0.002819,67718.0,67717.0,0.54591616]
["bitfinex","BTCUSD",1730759526179,0.00276835,67718.0,67717.0,0.54591616]
["bitfinex","BTCUSD",1730759528722,0.00276835,67718.0,67717.0,0.54303024]
["bitfinex","BTCUSD",1730759530828,0.01661039,67718.0,67717.0,0.54303024]
["bitfinex","BTCUSD",1730759533245,0.00276835,67718.0,67717.0,0.54303024]
["bitfinex","BTCUSD",1730759552191,0.00276835,67718.0,67717.0,0.54755216]
["bitfinex","BTCUSD",1730759555159,3.5e-07,67718.0,67717.0,1.01110452]
["bitfinex","BTCUSD",1730759555311,3.5e-07,67718.0,67717.0,1.19495609]
["bitfinex","BTCUSD",1730759555530,3.5e-07,67718.0,67717.0,0.97256614]
["bitfinex","BTCUSD",1730759555679,3.5e-07,67718.0,67717.0,1.08803311]
["bitfinex","BTCUSD",1730759555908,0.22199037,67729.0,67728.0,0.257649]
["bitfinex","BTCUSD",1730759556108,0.22199037,67729.0,67728.0,0.71627998]
["bitfinex","BTCUSD",1730759556475,0.22199037,67729.0,67728.0,0.60081301]
["bitfinex","BTCUSD",1730759556699,0.049723,67742.0,67734.0,0.252636]
["bitfinex","BTCUSD",1730759556975,0.049723,67742.0,67734.0,0.51685239]
["bitfinex","BTCUSD",1730759557148,0.1324,67744.0,67734.0,0.51390001]
["bitfinex","BTCUSD",1730759557724,0.13451408,67744.0,67734.0,0.51390001]
["bitfinex","BTCUSD",1730759558377,0.1324,67744.0,67734.0,0.51390001]
["bitfinex","BTCUSD",1730759558963,0.1324,67744.0,67734.0,0.52190001]
["bitfinex","BTCUSD",1730759559167,0.1324,67744.0,67734.0,0.52490001]
["bitfinex","BTCUSD",1730759559382,0.083,67744.0,67734.0,0.52490001]
["bitfinex","BTCUSD",1730759559585,0.22199037,67740.0,67734.0,0.52490001]
["bitfinex","BTCUSD",1730759559708,0.22199037,67740.0,67734.0,0.51890001]
["bitfinex","BTCUSD",1730759560114,0.001819,67735.0,67734.0,0.54590001]
["bitfinex","BTCUSD",1730759560321,1e-06,67735.0,67734.0,0.53190001]
["bitfinex","BTCUSD",1730759560521,0.1264204,67748.0,67734.0,0.53190001]
["bitfinex","BTCUSD",1730759560522,0.0491204,67748.0,67742.0,0.257618]
["bitfinex","BTCUSD",1730759560768,0.0491204,67748.0,67742.0,0.52183395]
["bitfinex","BTCUSD",1730759560976,0.0773,67752.0,67742.0,0.51888201]
["bitfinex","BTCUSD",1730759562435,0.22199037,67753.0,67742.0,0.6462349]
["bitfinex","BTCUSD",1730759562644,0.22199037,67753.0,67742.0,0.6512349]
["bitfinex","BTCUSD",1730759562843,0.22199037,67753.0,67742.0,0.63934898]
["bitfinex","BTCUSD",1730759563088,0.22199037,67753.0,67752.0,0.252597]
["bitfinex","BTCUSD",1730759563290,0.22199037,67753.0,67752.0,0.51886101]
["bitfinex","BTCUSD",1730759563529,0.30029037,67760.0,67759.0,0.152581]
["bitfinex","BTCUSD",1730759563828,0.30029037,67760.0,67759.0,0.29837804]
["bitfinex","BTCUSD",1730759564004,0.0783,67760.0,67759.0,0.29837804]
["bitfinex","BTCUSD",1730759564208,0.0783,67764.0,67761.0,0.005]
["bitfinex","BTCUSD",1730759564433,0.0783,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730759565110,0.08041408,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730759565236,0.07541408,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730759565575,0.0466,67768.0,67767.0,0.152564]
["bitfinex","BTCUSD",1730759566348,0.000836,67770.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730759566742,0.00295008,67770.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730759566954,0.000836,67770.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730759567484,0.000836,67770.0,67768.0,0.41382601]
["bitfinex","BTCUSD",1730759567684,0.000836,67770.0,67768.0,0.41882601]
["bitfinex","BTCUSD",1730759567868,0.000836,67770.0,67768.0,0.51882601]
["bitfinex","BTCUSD",1730759569811,0.000836,67770.0,67768.0,0.53282601]
["bitfinex","BTCUSD",1730759570419,0.000836,67770.0,67768.0,0.54430955]
["bitfinex","BTCUSD",1730759570926,0.001836,67769.0,67768.0,0.55530955]
["bitfinex","BTCUSD",1730759572726,0.001836,67769.0,67768.0,0.55819547]
["bitfinex","BTCUSD",1730759575768,0.001836,67769.0,67768.0,1.25819547]
["bitfinex","BTCUSD",1730759577804,0.001836,67769.0,67768.0,1.26019547]
["bitfinex","BTCUSD",1730759578448,0.001836,67769.0,67768.0,1.37566244]
["bitfinex","BTCUSD",1730759580949,0.001836,67769.0,67768.0,1.26019547]
["bitfinex","BTCUSD",1730759581737,0.001836,67769.0,67768.0,1.37566244]
["bitfinex","BTCUSD",1730759582956,0.001836,67769.0,67768.0,0.67566244]
["bitfinex","BTCUSD",1730759587723,0.001836,67769.0,67768.0,1.37566244]
["bitfinex","BTCUSD",1730759589499,0.001836,67769.0,67768.0,1.25819547]
["bitfinex","BTCUSD",1730759591663,0.001836,67769.0,67768.0,1.26019547]
["bitfinex","BTCUSD",1730759591811,0.001836,67769.0,67768.0,1.37366244]
["bitfinex","BTCUSD",1730759592027,0.001836,67769.0,67768.0,1.37566244]
["bitfinex","BTCUSD",1730759593043,0.001836,67769.0,67768.0,0.67277652]
["bitfinex","BTCUSD",1730759593264,0.001836,67769.0,67768.0,0.67566244]
["bitfinex","BTCUSD",1730759593411,0.001836,67769.0,67768.0,0.67277652]
["bitfinex","BTCUSD",1730759593614,0.001836,67769.0,67768.0,0.67566244]
["bitfinex","BTCUSD",1730759595875,0.001836,67769.0,67768.0,1.37566244]
["bitfinex","BTCUSD",1730759597065,0.001836,67769.0,67768.0,1.37277652]
["bitfinex","BTCUSD",1730759599561,0.001836,67769.0,67768.0,0.67277652]
["bitfinex","BTCUSD",1730759604111,1e-06,67770.0,67769.0,0.15956]
["bitfinex","BTCUSD",1730759604337,1e-06,67770.0,67769.0,0.40535704]
["bitfinex","BTCUSD",1730759605437,0.001001,67770.0,67769.0,0.41535704]
["bitfinex","BTCUSD",1730759606397,0.001001,67770.0,67769.0,0.42835704]
["bitfinex","BTCUSD",1730759608154,0.001001,67770.0,67769.0,0.42635704]
["bitfinex","BTCUSD",1730759609059,0.01483894,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759609263,0.03698102,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759609512,0.001001,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759609755,0.03697243,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759610477,0.01483605,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759613472,0.01482855,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759614482,0.001001,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730759621975,0.001001,67770.0,67769.0,0.42299304]
["bitfinex","BTCUSD",1730759648575,0.06334496,67770.0,67769.0,0.32299304]
["bitfinex","BTCUSD",1730759648701,0.06545915,67770.0,67769.0,0.32299304]
["bitfinex","BTCUSD",1730759649930,0.14375915,67770.0,67769.0,0.32299304]
["bitfinex","BTCUSD",1730759650381,0.14375915,67770.0,67769.0,0.177196]
["bitfinex","BTCUSD",1730759651069,0.16147712,67770.0,67769.0,0.177196]
["bitfinex","BTCUSD",1730759651600,0.14375915,67770.0,67769.0,0.177196]
["bitfinex","BTCUSD",1730759651843,0.14275915,67770.0,67769.0,0.154196]
["bitfinex","BTCUSD",1730759652045,0.13091508,67770.0,67769.0,0.154196]
["bitfinex","BTCUSD",1730759652256,0.14475034,67770.0,67769.0,0.154196]
["bitfinex","BTCUSD",1730759653081,0.14475034,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759653082,0.29230734,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759653347,0.38228202,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759653550,0.59429576,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759653766,0.4836319,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759654217,0.73998817,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759654392,0.77525468,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759654829,0.77325468,67770.0,67769.0,0.001636]
["bitfinex","BTCUSD",1730759655024,0.29314905,67765.0,67764.0,0.001636]
["bitfinex","BTCUSD",1730759655224,0.82908545,67765.0,67764.0,0.001636]
["bitfinex","BTCUSD",1730759655345,0.82908545,67765.0,67763.0,0.001634]
["bitfinex","BTCUSD",1730759655346,0.002,67764.0,67763.0,0.001634]
["bitfinex","BTCUSD",1730759655549,0.002,67764.0,67749.0,0.22199037]
["bitfinex","BTCUSD",1730759655550,0.27421508,67750.0,67749.0,0.22199037]
["bitfinex","BTCUSD",1730759655754,0.28801641,67750.0,67749.0,0.22199037]
["bitfinex","BTCUSD",1730759655956,0.374108,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1730759656164,0.06151541,67750.0,67744.0,0.152614]
["bitfinex","BTCUSD",1730759656165,0.08101408,67745.0,67744.0,0.152614]
["bitfinex","BTCUSD",1730759658454,0.08401408,67745.0,67744.0,0.152614]
["bitfinex","BTCUSD",1730759660329,0.08801408,67745.0,67744.0,0.152614]
["bitfinex","BTCUSD",1730759662374,0.08801408,67745.0,67741.0,0.295238]
["bitfinex","BTCUSD",1730759662375,0.05151408,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730759663510,0.05351408,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730759664322,0.05451408,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730759664922,0.00211408,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730759665260,0.00211408,67737.0,67731.0,0.295282]
["bitfinex","BTCUSD",1730759665261,0.13261408,67734.0,67733.0,0.44791]
["bitfinex","BTCUSD",1730759666143,0.13261408,67734.0,67733.0,0.44291]
["bitfinex","BTCUSD",1730759666343,0.13261408,67734.0,67733.0,0.44791]
["bitfinex","BTCUSD",1730759666904,0.13361408,67734.0,67733.0,0.45391]
["bitfinex","BTCUSD",1730759668441,0.13361408,67734.0,67733.0,0.46191]
["bitfinex","BTCUSD",1730759668775,0.13361408,67734.0,67733.0,0.45691]
["bitfinex","BTCUSD",1730759670009,0.13361408,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1730759670217,0.13361408,67734.0,67733.0,0.161638]
["bitfinex","BTCUSD",1730759670999,0.28125008,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1730759671485,0.29498605,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1730759671973,0.29398605,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1730759672192,0.00211408,67727.0,67726.0,0.147652]
["bitfinex","BTCUSD",1730759672442,0.00211408,67727.0,67724.0,0.295312]
["bitfinex","BTCUSD",1730759672443,0.00211408,67725.0,67724.0,0.44297]
["bitfinex","BTCUSD",1730759673591,0.00211408,67723.0,67722.0,0.14766]
["bitfinex","BTCUSD",1730759673812,0.00211408,67721.0,67720.0,0.447996]
["bitfinex","BTCUSD",1730759674034,0.00211408,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1730759674279,0.13261408,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1730759674539,0.13261408,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1730759675215,0.13361408,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730759675430,0.13361408,67721.0,67717.0,0.296979]
["bitfinex","BTCUSD",1730759675652,0.00211408,67718.0,67717.0,0.444652]
["bitfinex","BTCUSD",1730759677050,0.00211408,67718.0,67717.0,0.446652]
["bitfinex","BTCUSD",1730759678016,0.00211408,67718.0,67717.0,0.452652]
["bitfinex","BTCUSD",1730759679267,0.00211408,67718.0,67717.0,0.451652]
["bitfinex","BTCUSD",1730759679730,0.00211408,67718.0,67717.0,0.449652]
["bitfinex","BTCUSD",1730759679731,0.00311408,67718.0,67717.0,0.449652]
["bitfinex","BTCUSD",1730759680919,0.00311408,67718.0,67717.0,0.59544904]
["bitfinex","BTCUSD",1730759680920,0.001,67718.0,67717.0,0.59544904]
["bitfinex","BTCUSD",1730759681142,0.001,67718.0,67717.0,0.69544904]
["bitfinex","BTCUSD",1730759681872,0.00211408,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1730759682113,0.30019037,67730.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730759682114,0.00211408,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730759684230,0.00211408,67724.0,67723.0,0.14966]
["bitfinex","BTCUSD",1730759684710,0.00211408,67724.0,67723.0,0.15066]
["bitfinex","BTCUSD",1730759686759,0.0159152,67724.0,67723.0,0.15066]
["bitfinex","BTCUSD",1730759687904,0.0159152,67724.0,67723.0,0.15566]
["bitfinex","BTCUSD",1730759691006,0.0159259,67724.0,67723.0,0.15566]
["bitfinex","BTCUSD",1730759691852,0.01381182,67724.0,67723.0,0.157296]
["bitfinex","BTCUSD",1730759692167,0.01381182,67724.0,67723.0,0.51856001]
["bitfinex","BTCUSD",1730759692368,0.00211408,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1730759692615,0.00211408,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1730759692616,0.01593083,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1730759693630,0.01593083,67732.0,67731.0,0.156642]
["bitfinex","BTCUSD",1730759694004,0.01593083,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1730759694216,0.01593083,67732.0,67731.0,0.158642]
["bitfinex","BTCUSD",1730759694618,0.01593083,67732.0,67731.0,0.154642]
["bitfinex","BTCUSD",1730759694865,0.01593083,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1730759696058,0.01593083,67732.0,67731.0,0.155642]
["bitfinex","BTCUSD",1730759696605,0.01593083,67732.0,67731.0,0.152642]
["bitfinex","BTCUSD",1730759697341,0.01593083,67732.0,67731.0,0.154642]
["bitfinex","BTCUSD",1730759698963,0.01593013,67732.0,67731.0,0.154642]
["bitfinex","BTCUSD",1730759702817,0.01593013,67732.0,67731.0,0.149642]
["bitfinex","BTCUSD",1730759702980,0.58473414,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1730759703977,0.59373414,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1730759704213,0.59373414,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730759704621,0.27957208,67724.0,67723.0,0.001636]
["bitfinex","BTCUSD",1730759704768,0.29338813,67724.0,67723.0,0.001636]
["bitfinex","BTCUSD",1730759706894,0.30338813,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759707032,0.30138813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759707230,0.29338813,67724.0,67723.0,0.001636]
["bitfinex","BTCUSD",1730759707430,0.29538813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759707713,0.30238813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759708156,0.30438813,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759708695,0.29938813,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759708896,0.29538813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759709126,0.29338813,67724.0,67723.0,0.001636]
["bitfinex","BTCUSD",1730759709304,0.30338813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759709503,0.30538813,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759709728,0.29538813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759710266,0.30238813,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759710638,0.31543484,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759710993,0.35520299,67724.0,67723.0,0.002636]
["bitfinex","BTCUSD",1730759711204,0.35720299,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759711407,0.48597843,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759711748,0.45006896,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759711956,0.44343748,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759712157,0.48596065,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759712761,0.73095102,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759712961,0.5619477,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759713164,0.38018521,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759713368,0.44648073,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759713564,0.35146826,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759713794,0.42436768,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759714165,0.46232401,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759714373,0.20951785,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759714574,0.18685164,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759715036,0.19185164,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759715423,0.19182253,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759715814,0.14491408,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759716013,0.19182201,67724.0,67723.0,0.003636]
["bitfinex","BTCUSD",1730759716246,0.06202201,67724.0,67723.0,0.151296]
["bitfinex","BTCUSD",1730759716382,0.03994769,67724.0,67723.0,0.151296]
["bitfinex","BTCUSD",1730759717855,0.03783361,67724.0,67723.0,0.156296]
["bitfinex","BTCUSD",1730759718075,0.02891053,67724.0,67723.0,0.30209304]
["bitfinex","BTCUSD",1730759718493,0.01511408,67724.0,67723.0,0.30209304]
["bitfinex","BTCUSD",1730759718723,0.00611408,67724.0,67723.0,0.30109304]
["bitfinex","BTCUSD",1730759718933,0.00211408,67724.0,67723.0,0.30009304]
["bitfinex","BTCUSD",1730759719139,0.00811408,67724.0,67723.0,0.30409304]
["bitfinex","BTCUSD",1730759719569,0.02206752,67735.0,67723.0,0.30409304]
["bitfinex","BTCUSD",1730759719570,0.00211408,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730759720613,0.00211408,67725.0,67724.0,0.105]
["bitfinex","BTCUSD",1730759720792,0.00211408,67725.0,67724.0,0.39845504]
["bitfinex","BTCUSD",1730759721971,0.00211408,67729.0,67728.0,0.152649]
["bitfinex","BTCUSD",1730759722087,0.00211408,67729.0,67728.0,0.29844604]
["bitfinex","BTCUSD",1730759722698,0.049597,67742.0,67728.0,0.29844604]
["bitfinex","BTCUSD",1730759722699,0.00211408,67738.0,67731.0,0.005]
["bitfinex","BTCUSD",1730759722903,0.00211408,67738.0,67729.0,0.048]
["bitfinex","BTCUSD",1730759722904,0.00211408,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759723143,0.015904,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759724439,0.00211408,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759724909,0.015904,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759725303,0.00811408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759725695,0.021904,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759725927,0.015904,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759726148,0.016904,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759726620,0.016904,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759727383,0.015904,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759727992,0.016904,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759729163,0.00311408,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759730097,0.00311408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759730545,0.00211408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759730809,0.00311408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759731260,0.00211408,67738.0,67737.0,0.152629]
["bitfinex","BTCUSD",1730759731489,0.00311408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759731926,0.00211408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759732277,0.00311408,67738.0,67737.0,0.153629]
["bitfinex","BTCUSD",1730759737280,0.00311408,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759745451,0.01691879,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759746705,0.01480471,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759746923,0.01691879,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759753127,0.03906994,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759761896,0.03912467,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759762318,0.05685296,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759766137,0.03912145,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759766312,0.05684815,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759767968,0.05684782,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759768375,0.05684797,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759768783,0.03912112,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759770463,0.03700704,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759770672,0.03912112,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759770880,0.03700704,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759771106,0.03912112,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759771337,0.03700704,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759771765,0.03912112,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759774243,0.03700704,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759775926,0.001,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759776152,0.03700589,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759776831,0.02778957,67738.0,67737.0,0.155265]
["bitfinex","BTCUSD",1730759777657,0.02778957,67738.0,67737.0,0.007636]
["bitfinex","BTCUSD",1730759777658,0.02215701,67738.0,67737.0,0.007636]
["bitfinex","BTCUSD",1730759777889,0.02215701,67738.0,67737.0,0.450524]
["bitfinex","BTCUSD",1730759778097,0.02215701,67738.0,67737.0,0.59632104]
["bitfinex","BTCUSD",1730759778300,0.00211408,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1730759778507,0.01772475,67746.0,67744.0,0.295228]
["bitfinex","BTCUSD",1730759778723,0.0785,67754.0,67749.0,0.005]
["bitfinex","BTCUSD",1730759778724,0.00211408,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1730759778927,0.00211408,67750.0,67749.0,0.41386701]
["bitfinex","BTCUSD",1730759779094,0.00211408,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1730759779362,0.00211408,67752.0,67751.0,0.29839604]
["bitfinex","BTCUSD",1730759779916,0.00211408,67752.0,67751.0,0.29739604]
["bitfinex","BTCUSD",1730759780134,0.22199037,67758.0,67756.0,0.005]
["bitfinex","BTCUSD",1730759780356,0.22199037,67758.0,67757.0,0.152586]
["bitfinex","BTCUSD",1730759780600,0.02210718,67758.0,67757.0,0.447757]
["bitfinex","BTCUSD",1730759780816,0.00211408,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730759781013,0.02422118,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730759781251,0.02422111,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730759781463,0.00211408,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730759782356,0.00211408,67759.0,67758.0,0.148584]
["bitfinex","BTCUSD",1730759782573,0.00511408,67759.0,67758.0,0.148584]
["bitfinex","BTCUSD",1730759784964,0.00511408,67759.0,67758.0,0.29938104]
["bitfinex","BTCUSD",1730759785178,0.00511408,67759.0,67758.0,0.39938104]
["bitfinex","BTCUSD",1730759786852,0.00511408,67759.0,67758.0,0.52238104]
["bitfinex","BTCUSD",1730759787273,0.003,67759.0,67758.0,0.52238104]
["bitfinex","BTCUSD",1730759787498,0.003,67759.0,67758.0,0.52138104]
["bitfinex","BTCUSD",1730759787705,0.000818,67763.0,67758.0,0.52138104]
["bitfinex","BTCUSD",1730759787706,0.000818,67763.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730759787906,0.000818,67763.0,67762.0,0.51383901]
["bitfinex","BTCUSD",1730759788273,0.000818,67763.0,67762.0,0.58923901]
["bitfinex","BTCUSD",1730759788489,0.000818,67763.0,67762.0,0.59423901]
["bitfinex","BTCUSD",1730759788687,0.000818,67763.0,67762.0,0.64283901]
["bitfinex","BTCUSD",1730759788859,0.000818,67763.0,67762.0,0.64483901]
["bitfinex","BTCUSD",1730759789243,0.000818,67763.0,67762.0,0.64283901]
["bitfinex","BTCUSD",1730759790825,0.001818,67763.0,67762.0,0.65183901]
["bitfinex","BTCUSD",1730759791046,0.001818,67763.0,67762.0,0.65683901]
["bitfinex","BTCUSD",1730759791437,0.000818,67763.0,67762.0,0.64783901]
["bitfinex","BTCUSD",1730759791606,0.001818,67763.0,67762.0,0.66183901]
["bitfinex","BTCUSD",1730759792077,0.001818,67763.0,67762.0,0.67308139]
["bitfinex","BTCUSD",1730759793935,0.001818,67763.0,67762.0,0.67596731]
["bitfinex","BTCUSD",1730759794408,0.001818,67763.0,67762.0,0.67096731]
["bitfinex","BTCUSD",1730759794613,0.000818,67763.0,67762.0,0.65696731]
["bitfinex","BTCUSD",1730759794824,0.000818,67763.0,67762.0,0.67096731]
["bitfinex","BTCUSD",1730759795031,0.001818,67763.0,67762.0,0.67096731]
["bitfinex","BTCUSD",1730759795245,0.001818,67763.0,67762.0,0.67596731]
["bitfinex","BTCUSD",1730759795452,0.001818,67763.0,67762.0,0.67796731]
["bitfinex","BTCUSD",1730759796283,0.001818,67763.0,67762.0,0.71569216]
["bitfinex","BTCUSD",1730759796873,0.001818,67763.0,67762.0,0.60022519]
["bitfinex","BTCUSD",1730759798254,1e-06,67763.0,67762.0,0.60022519]
["bitfinex","BTCUSD",1730759798668,1e-06,67763.0,67762.0,0.72632519]
["bitfinex","BTCUSD",1730759799551,1e-06,67763.0,67762.0,0.68860034]
["bitfinex","BTCUSD",1730759801255,1e-06,67763.0,67762.0,0.68891754]
["bitfinex","BTCUSD",1730759802102,1e-06,67763.0,67762.0,0.71191754]
["bitfinex","BTCUSD",1730759802965,1e-06,67763.0,67762.0,1.41191754]
["bitfinex","BTCUSD",1730759803160,1e-06,67763.0,67762.0,1.50061754]
["bitfinex","BTCUSD",1730759803607,1e-06,67763.0,67762.0,1.53264954]
["bitfinex","BTCUSD",1730759803836,1e-06,67763.0,67762.0,1.50557254]
["bitfinex","BTCUSD",1730759804713,1e-06,67770.0,67769.0,0.39024592]
["bitfinex","BTCUSD",1730759804941,1e-06,67770.0,67769.0,0.7669769]
["bitfinex","BTCUSD",1730759805801,1e-06,67770.0,67769.0,0.8556769]
["bitfinex","BTCUSD",1730759806078,0.001001,67770.0,67769.0,0.8626769]
["bitfinex","BTCUSD",1730759806321,1e-06,67770.0,67769.0,0.8626769]
["bitfinex","BTCUSD",1730759807208,1e-06,67770.0,67769.0,0.63174296]
["bitfinex","BTCUSD",1730759809210,1e-06,67770.0,67769.0,1.33174296]
["bitfinex","BTCUSD",1730759809916,1e-06,67770.0,67769.0,0.63174296]
["bitfinex","BTCUSD",1730759810541,1e-06,67774.0,67773.0,0.34581986]
["bitfinex","BTCUSD",1730759810751,1e-06,67774.0,67773.0,0.6391679]
["bitfinex","BTCUSD",1730759811376,1e-06,67774.0,67773.0,0.7278679]
["bitfinex","BTCUSD",1730759811586,1e-06,67774.0,67773.0,0.7799679]
["bitfinex","BTCUSD",1730759811994,1e-06,67779.0,67778.0,0.26042592]
["bitfinex","BTCUSD",1730759812201,1e-06,67779.0,67778.0,0.52464023]
["bitfinex","BTCUSD",1730759812450,1e-06,67779.0,67778.0,0.52168993]
["bitfinex","BTCUSD",1730759813818,1e-06,67779.0,67778.0,0.52668993]
["bitfinex","BTCUSD",1730759814038,1e-06,67779.0,67778.0,0.60428993]
["bitfinex","BTCUSD",1730759814465,1e-06,67779.0,67778.0,0.61728993]
["bitfinex","BTCUSD",1730759814984,0.000836,67786.0,67778.0,0.61728993]
["bitfinex","BTCUSD",1730759814985,0.000836,67786.0,67784.0,0.257527]
["bitfinex","BTCUSD",1730759815186,6e-07,67785.0,67784.0,0.51879101]
["bitfinex","BTCUSD",1730759816444,0.000836,67786.0,67785.0,0.259525]
["bitfinex","BTCUSD",1730759816445,6e-07,67786.0,67785.0,0.259525]
["bitfinex","BTCUSD",1730759816694,6e-07,67786.0,67785.0,0.40532204]
["bitfinex","BTCUSD",1730759818110,6e-07,67786.0,67785.0,0.41132204]
["bitfinex","BTCUSD",1730759818573,6e-07,67786.0,67785.0,0.4112574]
["bitfinex","BTCUSD",1730759818786,6e-07,67786.0,67785.0,1.1092574]
["bitfinex","BTCUSD",1730759819004,6e-07,67786.0,67785.0,1.1112574]
["bitfinex","BTCUSD",1730759820647,6e-07,67786.0,67785.0,1.1092574]
["bitfinex","BTCUSD",1730759820876,6e-07,67786.0,67785.0,0.4092574]
["bitfinex","BTCUSD",1730759822875,6e-07,67786.0,67785.0,0.4112574]
["bitfinex","BTCUSD",1730759823371,6e-07,67786.0,67785.0,0.41414332]
["bitfinex","BTCUSD",1730759823810,6e-07,67786.0,67785.0,0.49324332]
["bitfinex","BTCUSD",1730759824731,6e-07,67786.0,67785.0,1.23984332]
["bitfinex","BTCUSD",1730759825501,6e-07,67786.0,67785.0,1.35154332]
["bitfinex","BTCUSD",1730759826165,6e-07,67786.0,67785.0,1.34954332]
["bitfinex","BTCUSD",1730759826379,6e-07,67786.0,67785.0,1.35154332]
["bitfinex","BTCUSD",1730759826651,6e-07,67786.0,67785.0,1.34954332]
["bitfinex","BTCUSD",1730759827111,6e-07,67786.0,67785.0,1.35554332]
["bitfinex","BTCUSD",1730759827536,0.22199037,67797.0,67796.0,0.25743636]
["bitfinex","BTCUSD",1730759827780,0.22199037,67797.0,67796.0,0.63416734]
["bitfinex","BTCUSD",1730759827989,0.000836,67802.0,67801.0,0.00993536]
["bitfinex","BTCUSD",1730759828197,0.000836,67802.0,67801.0,0.51868937]
["bitfinex","BTCUSD",1730759828621,0.000836,67803.0,67801.0,0.51868937]
["bitfinex","BTCUSD",1730759828622,0.000836,67803.0,67802.0,0.00993536]
["bitfinex","BTCUSD",1730759828834,0.000836,67803.0,67802.0,0.4032204]
["bitfinex","BTCUSD",1730759829524,0.000836,67803.0,67802.0,0.53580632]
["bitfinex","BTCUSD",1730759829525,1e-06,67803.0,67802.0,0.53580632]
["bitfinex","BTCUSD",1730759829735,1e-06,67803.0,67802.0,0.5471896]
["bitfinex","BTCUSD",1730759830160,1e-06,67803.0,67802.0,0.54430368]
["bitfinex","BTCUSD",1730759831030,1e-06,67803.0,67802.0,0.55430368]
["bitfinex","BTCUSD",1730759831254,1e-06,67803.0,67802.0,0.55830368]
["bitfinex","BTCUSD",1730759831474,1e-06,67803.0,67802.0,1.25830368]
["bitfinex","BTCUSD",1730759831731,1e-06,67803.0,67802.0,1.25430368]
["bitfinex","BTCUSD",1730759832367,1e-06,67803.0,67802.0,1.24430368]
["bitfinex","BTCUSD",1730759832584,1e-06,67803.0,67802.0,1.25530368]
["bitfinex","BTCUSD",1730759832788,1e-06,67803.0,67802.0,0.55530368]
["bitfinex","BTCUSD",1730759833036,1e-06,67803.0,67802.0,0.56930368]
["bitfinex","BTCUSD",1730759833492,1e-06,67803.0,67802.0,0.55530368]
["bitfinex","BTCUSD",1730759833710,1e-06,67803.0,67802.0,0.57830368]
["bitfinex","BTCUSD",1730759833915,1e-06,67803.0,67802.0,0.59230368]
["bitfinex","BTCUSD",1730759835842,1e-06,67803.0,67802.0,1.29230368]
["bitfinex","BTCUSD",1730759838663,1e-06,67803.0,67802.0,1.40777065]
["bitfinex","BTCUSD",1730759838875,1e-06,67803.0,67802.0,1.40865657]
["bitfinex","BTCUSD",1730759839096,1e-06,67811.0,67810.0,0.49122522]
["bitfinex","BTCUSD",1730759839337,1e-06,67811.0,67810.0,1.33702226]
["bitfinex","BTCUSD",1730759839778,1e-06,67811.0,67810.0,1.33413634]
["bitfinex","BTCUSD",1730759839988,1e-06,67811.0,67810.0,1.33702226]
["bitfinex","BTCUSD",1730759840645,1e-06,67811.0,67810.0,1.35102226]
["bitfinex","BTCUSD",1730759840905,1e-06,67811.0,67810.0,1.35302226]
["bitfinex","BTCUSD",1730759841114,1e-06,67811.0,67810.0,1.35013634]
["bitfinex","BTCUSD",1730759841321,1e-06,67811.0,67810.0,1.35302226]
["bitfinex","BTCUSD",1730759841523,1e-06,67811.0,67810.0,1.35013634]
["bitfinex","BTCUSD",1730759841732,1e-06,67811.0,67810.0,1.36202226]
["bitfinex","BTCUSD",1730759842158,1e-06,67811.0,67810.0,1.37300793]
["bitfinex","BTCUSD",1730759842377,1e-06,67811.0,67810.0,1.37012201]
["bitfinex","BTCUSD",1730759842585,1e-06,67811.0,67810.0,1.37300793]
["bitfinex","BTCUSD",1730759842792,1e-06,67811.0,67810.0,1.37012201]
["bitfinex","BTCUSD",1730759843006,1e-06,67811.0,67810.0,1.39600793]
["bitfinex","BTCUSD",1730759843273,6e-07,67818.0,67817.0,0.37485733]
["bitfinex","BTCUSD",1730759843492,6e-07,67818.0,67817.0,1.21865437]
["bitfinex","BTCUSD",1730759844340,6e-07,67818.0,67817.0,1.22065437]
["bitfinex","BTCUSD",1730759844608,6e-07,67818.0,67817.0,0.52065437]
["bitfinex","BTCUSD",1730759844824,6e-07,67818.0,67817.0,0.52265437]
["bitfinex","BTCUSD",1730759845257,6e-07,67818.0,67817.0,0.52065437]
["bitfinex","BTCUSD",1730759845464,6e-07,67818.0,67817.0,0.52265437]
["bitfinex","BTCUSD",1730759846099,6e-07,67818.0,67817.0,0.53265437]
["bitfinex","BTCUSD",1730759846307,6e-07,67818.0,67817.0,0.4171874]
["bitfinex","BTCUSD",1730759846732,6e-07,67818.0,67817.0,0.4401874]
["bitfinex","BTCUSD",1730759847411,6e-07,67818.0,67817.0,0.49167332]
["bitfinex","BTCUSD",1730759847654,6e-07,67818.0,67817.0,1.19167332]
["bitfinex","BTCUSD",1730759847896,6e-07,67818.0,67817.0,0.49167332]
["bitfinex","BTCUSD",1730759848355,6e-07,67818.0,67817.0,0.48167332]
["bitfinex","BTCUSD",1730759848566,0.0507999,67831.0,67828.0,0.25736636]
["bitfinex","BTCUSD",1730759848780,0.0507999,67831.0,67828.0,0.63409734]
["bitfinex","BTCUSD",1730759848988,0.0507999,67831.0,67830.0,0.15736236]
["bitfinex","BTCUSD",1730759848989,0.000836,67831.0,67830.0,0.15736236]
["bitfinex","BTCUSD",1730759849211,0.000836,67831.0,67830.0,0.4061076]
["bitfinex","BTCUSD",1730759849442,0.000836,67831.0,67830.0,0.4031594]
["bitfinex","BTCUSD",1730759850096,0.000836,67831.0,67830.0,0.4141594]
["bitfinex","BTCUSD",1730759851668,0.000836,67831.0,67830.0,0.4171594]
["bitfinex","BTCUSD",1730759860025,0.000836,67831.0,67830.0,0.4121594]
["bitfinex","BTCUSD",1730759860026,0.128436,67831.0,67830.0,0.4121594]
["bitfinex","BTCUSD",1730759860381,0.13055008,67831.0,67830.0,0.3121594]
["bitfinex","BTCUSD",1730759861250,0.13055008,67831.0,67830.0,0.3091594]
["bitfinex","BTCUSD",1730759861461,0.13055008,67831.0,67830.0,0.2981594]
["bitfinex","BTCUSD",1730759861671,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759864777,0.14433569,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759865425,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759865760,0.1443374,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759866570,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759867191,0.14433899,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759867913,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759868769,0.14434211,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759868984,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759876868,0.128436,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759877732,0.13055008,67831.0,67830.0,0.4061594]
["bitfinex","BTCUSD",1730759878151,0.13055008,67831.0,67830.0,0.3981594]
["bitfinex","BTCUSD",1730759879613,0.13055008,67831.0,67830.0,0.4101594]
["bitfinex","BTCUSD",1730759879986,0.08215008,67831.0,67830.0,0.3981594]
["bitfinex","BTCUSD",1730759880231,0.080036,67831.0,67830.0,0.3991594]
["bitfinex","BTCUSD",1730759880468,0.08215008,67831.0,67830.0,0.4081594]
["bitfinex","BTCUSD",1730759880820,0.08215008,67831.0,67830.0,0.3991594]
["bitfinex","BTCUSD",1730759881249,0.08215008,67831.0,67830.0,0.4071594]
["bitfinex","BTCUSD",1730759893035,0.000836,67831.0,67830.0,0.74461674]
["bitfinex","BTCUSD",1730759893290,0.000836,67831.0,67830.0,0.52262637]
["bitfinex","BTCUSD",1730759894398,0.000836,67831.0,67830.0,0.52762637]
["bitfinex","BTCUSD",1730759896663,0.000836,67831.0,67830.0,0.57512637]
["bitfinex","BTCUSD",1730759900420,1e-06,67831.0,67830.0,0.57512637]
["bitfinex","BTCUSD",1730759901099,1e-06,67831.0,67830.0,0.66382637]
["bitfinex","BTCUSD",1730759902245,1e-06,67831.0,67830.0,0.65582637]
["bitfinex","BTCUSD",1730759902465,1e-06,67831.0,67830.0,0.66582637]
["bitfinex","BTCUSD",1730759902904,1e-06,67831.0,67830.0,0.66482637]
["bitfinex","BTCUSD",1730759903130,1e-06,67831.0,67830.0,0.66682637]
["bitfinex","BTCUSD",1730759903590,1e-06,67831.0,67830.0,0.66482637]
["bitfinex","BTCUSD",1730759903814,1e-06,67831.0,67830.0,0.66782637]
["bitfinex","BTCUSD",1730759904028,1e-06,67831.0,67830.0,0.65782637]
["bitfinex","BTCUSD",1730759904250,1e-06,67831.0,67830.0,0.66882637]
["bitfinex","BTCUSD",1730759904517,1e-06,67831.0,67830.0,0.67171229]
["bitfinex","BTCUSD",1730759904723,1e-06,67831.0,67830.0,0.74931229]
["bitfinex","BTCUSD",1730759905142,1e-06,67831.0,67830.0,0.75131229]
["bitfinex","BTCUSD",1730759905367,1e-06,67831.0,67830.0,0.88977926]
["bitfinex","BTCUSD",1730759905613,1e-06,67831.0,67830.0,0.77431229]
["bitfinex","BTCUSD",1730759905848,1e-06,67831.0,67830.0,0.88777926]
["bitfinex","BTCUSD",1730759906074,1e-06,67831.0,67830.0,0.77231229]
["bitfinex","BTCUSD",1730759906894,1e-06,67831.0,67830.0,0.81519407]
["bitfinex","BTCUSD",1730759907129,1e-06,67831.0,67830.0,0.99106621]
["bitfinex","BTCUSD",1730759907337,1e-06,67831.0,67830.0,0.83664939]
["bitfinex","BTCUSD",1730759907759,1e-06,67831.0,67830.0,1.9547115]
["bitfinex","BTCUSD",1730759907977,1e-06,67831.0,67830.0,1.8923744]
["bitfinex","BTCUSD",1730759908217,1e-06,67831.0,67830.0,1.95668383]
["bitfinex","BTCUSD",1730759908475,0.0490736,67842.0,67830.0,1.95668383]
["bitfinex","BTCUSD",1730759908476,3.8e-07,67842.0,67841.0,0.26022428]
["bitfinex","BTCUSD",1730759908695,3.8e-07,67842.0,67841.0,0.63695526]
["bitfinex","BTCUSD",1730759908922,0.000836,67847.0,67844.0,0.25733136]
["bitfinex","BTCUSD",1730759909126,0.000836,67847.0,67846.0,0.25732736]
["bitfinex","BTCUSD",1730759909381,0.000836,67847.0,67846.0,0.51859137]
["bitfinex","BTCUSD",1730759910456,0.000836,67847.0,67846.0,0.52859137]
["bitfinex","BTCUSD",1730759910889,0.000836,67847.0,67846.0,0.51859137]
["bitfinex","BTCUSD",1730759911104,0.000836,67847.0,67846.0,0.52759137]
["bitfinex","BTCUSD",1730759911316,0.000836,67847.0,67846.0,0.54159137]
["bitfinex","BTCUSD",1730759911518,0.000836,67847.0,67846.0,0.57112137]
["bitfinex","BTCUSD",1730759911733,0.000836,67847.0,67846.0,0.54159137]
["bitfinex","BTCUSD",1730759915394,0.000836,67847.0,67846.0,0.55307142]
["bitfinex","BTCUSD",1730759917686,0.000836,67847.0,67846.0,0.53907142]
["bitfinex","BTCUSD",1730759917884,0.000836,67847.0,67846.0,0.55307142]
["bitfinex","BTCUSD",1730759918591,0.000836,67847.0,67846.0,0.54407142]
["bitfinex","BTCUSD",1730759918970,0.000836,67847.0,67846.0,0.55407142]
["bitfinex","BTCUSD",1730759919792,0.000836,67847.0,67846.0,0.43860445]
["bitfinex","BTCUSD",1730759926846,0.000836,67847.0,67846.0,0.45068937]
["bitfinex","BTCUSD",1730759927955,0.000836,67847.0,67846.0,1.15068937]
["bitfinex","BTCUSD",1730759928412,0.000836,67847.0,67846.0,0.45068937]
["bitfinex","BTCUSD",1730759930147,1e-06,67847.0,67846.0,0.45068937]
["bitfinex","BTCUSD",1730759932490,1e-06,67847.0,67846.0,1.15068937]
["bitfinex","BTCUSD",1730759933602,1e-06,67847.0,67846.0,0.45068937]
["bitfinex","BTCUSD",1730759935769,1e-06,67847.0,67846.0,0.53938937]
["bitfinex","BTCUSD",1730759936339,1e-06,67847.0,67846.0,0.45068937]
["bitfinex","BTCUSD",1730759936541,0.049701,67847.0,67846.0,0.43360445]
["bitfinex","BTCUSD",1730759939006,0.13231508,67847.0,67846.0,0.33360445]
["bitfinex","BTCUSD",1730759939225,0.13231508,67847.0,67846.0,0.30960445]
["bitfinex","BTCUSD",1730759939442,0.14336768,67847.0,67846.0,0.30960445]
["bitfinex","BTCUSD",1730759939666,0.14436768,67847.0,67846.0,0.30960445]
["bitfinex","BTCUSD",1730759939877,0.14336768,67847.0,67846.0,0.30960445]
["bitfinex","BTCUSD",1730759940077,0.13231508,67847.0,67846.0,0.32360445]
["bitfinex","BTCUSD",1730759940319,0.14336044,67847.0,67846.0,0.32360445]
["bitfinex","BTCUSD",1730759940521,0.13231508,67847.0,67846.0,0.30960445]
["bitfinex","BTCUSD",1730759941334,0.13431508,67847.0,67846.0,0.31060445]
["bitfinex","BTCUSD",1730759941606,0.13431508,67847.0,67846.0,0.15987205]
["bitfinex","BTCUSD",1730759941832,0.13431508,67847.0,67846.0,0.16087205]
["bitfinex","BTCUSD",1730759942089,0.13431508,67847.0,67846.0,0.08277205]
["bitfinex","BTCUSD",1730759942321,0.13431508,67847.0,67831.0,0.049111]
["bitfinex","BTCUSD",1730759942322,0.12931408,67832.0,67831.0,0.049111]
["bitfinex","BTCUSD",1730759942565,0.12931408,67832.0,67827.0,0.22199037]
["bitfinex","BTCUSD",1730759942566,0.12931408,67828.0,67827.0,0.22199037]
["bitfinex","BTCUSD",1730759942794,0.12931408,67828.0,67811.0,0.22199037]
["bitfinex","BTCUSD",1730759942795,0.00211408,67821.0,67816.0,0.00493536]
["bitfinex","BTCUSD",1730759943026,0.00211408,67821.0,67811.0,0.52841531]
["bitfinex","BTCUSD",1730759943027,0.27676008,67821.0,67811.0,0.52841531]
["bitfinex","BTCUSD",1730759943237,0.00211408,67819.0,67814.0,0.294922]
["bitfinex","BTCUSD",1730759943457,0.04781408,67819.0,67811.0,0.294935]
["bitfinex","BTCUSD",1730759943692,0.00211408,67807.0,67806.0,0.29989036]
["bitfinex","BTCUSD",1730759943948,0.00211408,67807.0,67806.0,0.5931664]
["bitfinex","BTCUSD",1730759944859,0.00211408,67807.0,67806.0,0.6931664]
["bitfinex","BTCUSD",1730759945090,0.00911408,67807.0,67806.0,0.6941664]
["bitfinex","BTCUSD",1730759945961,0.00911408,67807.0,67806.0,0.6951664]
["bitfinex","BTCUSD",1730759946833,0.00911408,67807.0,67806.0,0.69023104]
["bitfinex","BTCUSD",1730759947034,0.00911408,67807.0,67806.0,0.6951664]
["bitfinex","BTCUSD",1730759950829,0.00911408,67807.0,67806.0,0.544434]
["bitfinex","BTCUSD",1730759951051,0.00911408,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1730759951275,0.00911408,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1730759951562,0.01411408,67807.0,67806.0,0.149479]
["bitfinex","BTCUSD",1730759951771,0.05621408,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730759951974,0.05621408,67807.0,67804.0,0.294967]
["bitfinex","BTCUSD",1730759952188,0.00211408,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1730759954204,0.00211408,67805.0,67804.0,0.44345]
["bitfinex","BTCUSD",1730759954667,0.00211408,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1730759954873,0.00211408,67805.0,67804.0,0.44445]
["bitfinex","BTCUSD",1730759955113,0.00811408,67805.0,67804.0,0.44445]
["bitfinex","BTCUSD",1730759955365,0.00811408,67805.0,67804.0,0.44245]
["bitfinex","BTCUSD",1730759956013,0.00811408,67805.0,67804.0,0.44445]
["bitfinex","BTCUSD",1730759956658,0.01411408,67805.0,67804.0,0.44445]
["bitfinex","BTCUSD",1730759967947,0.01411408,67805.0,67804.0,0.446086]
["bitfinex","BTCUSD",1730759968146,0.01411408,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759968394,0.01411408,67805.0,67804.0,0.003636]
["bitfinex","BTCUSD",1730759968680,0.01411408,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759969457,0.02512163,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759976838,0.01411408,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759977084,0.0251797,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759980553,0.02518269,67805.0,67804.0,0.151119]
["bitfinex","BTCUSD",1730759982571,0.02306861,67805.0,67804.0,0.4805514]
["bitfinex","BTCUSD",1730759982773,0.012,67805.0,67804.0,0.48652785]
["bitfinex","BTCUSD",1730759982970,0.012,67805.0,67804.0,0.49352785]
["bitfinex","BTCUSD",1730759983175,0.012,67805.0,67804.0,0.49152785]
["bitfinex","BTCUSD",1730759983559,0.00211408,67812.0,67804.0,0.49152785]
["bitfinex","BTCUSD",1730759983560,0.00211408,67812.0,67811.0,0.25240336]
["bitfinex","BTCUSD",1730759983784,0.00211408,67812.0,67811.0,0.40417685]
["bitfinex","BTCUSD",1730759984006,0.00211408,67812.0,67811.0,0.3982004]
["bitfinex","BTCUSD",1730759984219,0.00211408,67812.0,67811.0,0.40416552]
["bitfinex","BTCUSD",1730759984424,0.00211408,67812.0,67811.0,0.3982004]
["bitfinex","BTCUSD",1730759986287,0.00211408,67812.0,67811.0,0.4062004]
["bitfinex","BTCUSD",1730759986663,0.0498358,67823.0,67822.0,0.25237936]
["bitfinex","BTCUSD",1730759986987,0.000818,67828.0,67827.0,0.25236836]
["bitfinex","BTCUSD",1730759987203,0.000818,67828.0,67827.0,0.4757654]
["bitfinex","BTCUSD",1730759987384,0.000818,67828.0,67827.0,0.48173052]
["bitfinex","BTCUSD",1730759987615,0.000818,67828.0,67827.0,0.48170768]
["bitfinex","BTCUSD",1730759988358,0.000818,67828.0,67827.0,0.4757654]
["bitfinex","BTCUSD",1730759989182,0.001818,67828.0,67827.0,0.4857654]
["bitfinex","BTCUSD",1730759989649,0.000818,67828.0,67827.0,0.4757654]
["bitfinex","BTCUSD",1730759990065,0.001818,67828.0,67827.0,0.4997654]
["bitfinex","BTCUSD",1730759994041,0.001818,67828.0,67827.0,0.51083876]
["bitfinex","BTCUSD",1730759997275,0.001818,67828.0,67827.0,0.51583876]
["bitfinex","BTCUSD",1730759997447,1e-06,67828.0,67827.0,0.51583876]
["bitfinex","BTCUSD",1730759999443,1e-06,67828.0,67827.0,0.63130573]
["bitfinex","BTCUSD",1730760000317,1e-06,67828.0,67827.0,0.75678072]
["bitfinex","BTCUSD",1730760000519,1e-06,67828.0,67827.0,0.56702468]
["bitfinex","BTCUSD",1730760000773,1e-06,67828.0,67827.0,0.43323876]
["bitfinex","BTCUSD",1730760001009,1e-06,67828.0,67827.0,0.171433]
["bitfinex","BTCUSD",1730760001245,0.00211508,67828.0,67827.0,0.171433]
["bitfinex","BTCUSD",1730760001896,0.00211408,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730760002116,0.00211408,67828.0,67824.0,0.29981236]
["bitfinex","BTCUSD",1730760002117,0.00211408,67825.0,67824.0,0.15237536]
["bitfinex","BTCUSD",1730760002340,0.00211408,67825.0,67824.0,0.3981724]
["bitfinex","BTCUSD",1730760002547,0.00211408,67826.0,67825.0,0.247438]
["bitfinex","BTCUSD",1730760003201,0.00211408,67826.0,67825.0,0.542314]
["bitfinex","BTCUSD",1730760004151,0.00211408,67826.0,67825.0,0.247438]
["bitfinex","BTCUSD",1730760004355,0.00211408,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730760004561,0.00211408,67826.0,67825.0,0.155438]
["bitfinex","BTCUSD",1730760005065,0.00211408,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730760005280,0.00211408,67826.0,67825.0,0.150438]
["bitfinex","BTCUSD",1730760005491,0.00211408,67826.0,67825.0,0.149438]
["bitfinex","BTCUSD",1730760005921,0.00811408,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730760006133,0.00211408,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730760006588,0.01111408,67826.0,67825.0,0.148438]
["bitfinex","BTCUSD",1730760007234,0.01111408,67826.0,67825.0,0.001]
["bitfinex","BTCUSD",1730760007465,0.01111408,67826.0,67825.0,0.150438]
["bitfinex","BTCUSD",1730760007887,0.01111408,67826.0,67825.0,0.148438]
["bitfinex","BTCUSD",1730760008100,0.01111408,67826.0,67820.0,0.294895]
["bitfinex","BTCUSD",1730760008101,0.00211408,67821.0,67820.0,0.294895]
["bitfinex","BTCUSD",1730760008321,0.00211408,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730760008536,0.00211408,67817.0,67814.0,0.294924]
["bitfinex","BTCUSD",1730760008773,0.00211408,67813.0,67812.0,0.442398]
["bitfinex","BTCUSD",1730760009211,0.08501408,67813.0,67812.0,0.442398]
["bitfinex","BTCUSD",1730760010103,0.08501408,67813.0,67812.0,0.445398]
["bitfinex","BTCUSD",1730760011193,0.08701408,67813.0,67812.0,0.445398]
["bitfinex","BTCUSD",1730760011480,0.08701408,67813.0,67812.0,0.442398]
["bitfinex","BTCUSD",1730760011915,0.09601408,67813.0,67812.0,0.443398]
["bitfinex","BTCUSD",1730760013852,0.09601408,67813.0,67812.0,0.148466]
["bitfinex","BTCUSD",1730760015356,0.09601408,67813.0,67812.0,0.150102]
["bitfinex","BTCUSD",1730760017725,0.09601408,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760028275,0.24847808,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760028483,0.10101408,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760028691,0.24847808,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760043373,0.25047808,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760046854,0.29657125,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760047210,0.3405682,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760047409,0.3874682,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760047984,0.40946668,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760048152,0.34347125,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760048329,0.40946668,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760048535,0.58824117,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760048741,0.79398961,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760048943,0.81598809,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760049117,0.70599571,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760050058,0.69699571,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760050880,0.69499571,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760051228,0.69999571,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760051430,0.5034348,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760051631,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760051844,0.47634801,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760052067,0.47634801,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760052068,0.48134801,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760052283,0.43717512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760052491,0.43717512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760052492,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760052693,0.43217512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760052694,0.43717512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760053309,0.52002515,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760053950,0.51502515,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760054148,0.60616826,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760054390,0.5949919,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760054620,0.5949919,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760054815,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760055021,0.49848061,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760055171,0.50348061,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760055376,0.43717512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760055649,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760055848,0.49848108,67813.0,67812.0,0.003636]
["bitfinex","BTCUSD",1730760056082,0.58236092,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760056282,0.58236092,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760057624,0.43717512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760058287,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760058754,0.43217512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760058755,0.43717512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760059175,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760059389,0.56581422,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760059625,0.43217512,67813.0,67812.0,0.002636]
["bitfinex","BTCUSD",1730760059849,0.43217512,67813.0,67812.0,0.001636]
["bitfinex","BTCUSD",1730760060051,0.28437808,67813.0,67812.0,0.003636]
["bitfinex","BTCUSD",1730760060258,0.26778604,67813.0,67812.0,0.003636]
["bitfinex","BTCUSD",1730760060472,0.20847808,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760060684,0.16157808,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760060886,0.15657808,67813.0,67812.0,0.003636]
["bitfinex","BTCUSD",1730760061240,0.16157808,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760063305,0.2278845,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760064667,0.2258845,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760066977,0.2278845,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760069014,0.16157808,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760069457,0.22789973,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760073599,0.15957808,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760074242,0.31909117,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760076891,0.32109117,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760077309,0.31909117,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760078346,0.17170049,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760078556,0.17170049,67813.0,67812.0,0.082736]
["bitfinex","BTCUSD",1730760078967,0.31916449,67813.0,67812.0,0.082736]
["bitfinex","BTCUSD",1730760079186,0.31916449,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760081301,0.17170049,67813.0,67812.0,0.004636]
["bitfinex","BTCUSD",1730760082862,0.00711408,67813.0,67812.0,0.152102]
["bitfinex","BTCUSD",1730760083292,0.00711408,67813.0,67812.0,0.231202]
["bitfinex","BTCUSD",1730760083730,0.00211408,67813.0,67812.0,0.230202]
["bitfinex","BTCUSD",1730760083938,0.00211408,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760083939,0.00711408,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760084375,0.005,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760084583,0.011,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760085211,0.006,67813.0,67812.0,0.4262344]
["bitfinex","BTCUSD",1730760086057,0.011,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760086278,0.005,67813.0,67812.0,0.4272344]
["bitfinex","BTCUSD",1730760086500,0.00211408,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730760086714,0.00211408,67816.0,67815.0,0.54005937]
["bitfinex","BTCUSD",1730760087758,0.00211408,67816.0,67815.0,0.54105937]
["bitfinex","BTCUSD",1730760088193,0.00211408,67816.0,67815.0,0.54005937]
["bitfinex","BTCUSD",1730760088603,0.00311408,67816.0,67815.0,0.54005937]
["bitfinex","BTCUSD",1730760088984,0.00211408,67816.0,67815.0,0.54005937]
["bitfinex","BTCUSD",1730760089384,0.00311408,67816.0,67815.0,0.54205937]
["bitfinex","BTCUSD",1730760090020,0.001,67816.0,67815.0,0.54205937]
["bitfinex","BTCUSD",1730760090221,0.001,67816.0,67815.0,0.64205937]
["bitfinex","BTCUSD",1730760091413,0.001,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760091625,0.001,67816.0,67815.0,0.64205937]
["bitfinex","BTCUSD",1730760091941,0.00311408,67816.0,67815.0,0.64205937]
["bitfinex","BTCUSD",1730760092162,0.001,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760093205,0.00311408,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760093554,0.00311408,67816.0,67815.0,0.64205937]
["bitfinex","BTCUSD",1730760093994,0.00311408,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760094399,0.001,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760094746,0.00311408,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760098044,0.001,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760101670,0.00311408,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760102986,0.001,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760103198,0.00311408,67816.0,67815.0,0.75752634]
["bitfinex","BTCUSD",1730760104971,0.00311408,67816.0,67815.0,0.75916234]
["bitfinex","BTCUSD",1730760105855,0.001,67816.0,67815.0,0.75916234]
["bitfinex","BTCUSD",1730760106087,0.00311408,67816.0,67815.0,0.75916234]
["bitfinex","BTCUSD",1730760107781,0.00311408,67816.0,67815.0,0.64369537]
["bitfinex","BTCUSD",1730760108864,0.00311408,67816.0,67815.0,0.59639537]
["bitfinex","BTCUSD",1730760109748,0.00311408,67816.0,67815.0,0.51729537]
["bitfinex","BTCUSD",1730760114796,0.00311408,67816.0,67815.0,0.52328122]
["bitfinex","BTCUSD",1730760115018,0.00311408,67816.0,67815.0,0.51729537]
["bitfinex","BTCUSD",1730760115237,0.00311408,67816.0,67815.0,0.52328133]
["bitfinex","BTCUSD",1730760115454,0.00311408,67816.0,67815.0,0.52328254]
["bitfinex","BTCUSD",1730760116552,0.00311408,67816.0,67815.0,0.63874951]
["bitfinex","BTCUSD",1730760116762,0.00311408,67816.0,67815.0,0.63875034]
["bitfinex","BTCUSD",1730760116970,0.00311408,67816.0,67815.0,0.52328337]
["bitfinex","BTCUSD",1730760117641,0.00211408,67816.0,67815.0,0.52328337]
["bitfinex","BTCUSD",1730760117867,0.00211408,67816.0,67815.0,0.63675034]
["bitfinex","BTCUSD",1730760118161,0.00311408,67816.0,67815.0,0.64575034]
["bitfinex","BTCUSD",1730760118591,0.00311408,67816.0,67815.0,0.53028337]
["bitfinex","BTCUSD",1730760118798,0.04671408,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730760119010,0.005818,67828.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730760119219,0.005818,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730760120317,0.000818,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730760120524,0.005818,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730760120976,0.005818,67828.0,67827.0,0.148433]
["bitfinex","BTCUSD",1730760120977,0.010818,67828.0,67827.0,0.148433]
["bitfinex","BTCUSD",1730760121216,0.014818,67828.0,67827.0,0.148433]
["bitfinex","BTCUSD",1730760121443,0.010818,67828.0,67827.0,0.148433]
["bitfinex","BTCUSD",1730760121887,0.016818,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1730760123896,0.016818,67828.0,67827.0,0.41563237]
["bitfinex","BTCUSD",1730760123897,0.011818,67828.0,67827.0,0.41563237]
["bitfinex","BTCUSD",1730760124147,0.011818,67828.0,67827.0,0.59692079]
["bitfinex","BTCUSD",1730760124386,0.011818,67828.0,67827.0,0.59093237]
["bitfinex","BTCUSD",1730760124632,0.011818,67828.0,67827.0,0.71238395]
["bitfinex","BTCUSD",1730760125085,0.011818,67828.0,67827.0,0.71238394]
["bitfinex","BTCUSD",1730760125291,0.011818,67828.0,67827.0,0.71238388]
["bitfinex","BTCUSD",1730760125516,0.006818,67828.0,67827.0,0.71138388]
["bitfinex","BTCUSD",1730760125784,0.000818,67828.0,67827.0,0.71238388]
["bitfinex","BTCUSD",1730760125991,0.001818,67828.0,67827.0,0.72038388]
["bitfinex","BTCUSD",1730760126201,0.001818,67828.0,67827.0,0.71838388]
["bitfinex","BTCUSD",1730760126626,0.001818,67828.0,67827.0,0.72438388]
["bitfinex","BTCUSD",1730760126830,0.001818,67828.0,67827.0,1.42438388]
["bitfinex","BTCUSD",1730760127262,0.001818,67828.0,67827.0,1.42595205]
["bitfinex","BTCUSD",1730760127263,0.000818,67828.0,67827.0,1.42595205]
["bitfinex","BTCUSD",1730760127475,0.000818,67828.0,67827.0,1.43395205]
["bitfinex","BTCUSD",1730760127476,0.001818,67828.0,67827.0,1.43395205]
["bitfinex","BTCUSD",1730760128606,0.001818,67828.0,67827.0,1.42438388]
["bitfinex","BTCUSD",1730760129277,0.001818,67828.0,67827.0,0.72438388]
["bitfinex","BTCUSD",1730760130572,0.001818,67828.0,67827.0,0.60891691]
["bitfinex","BTCUSD",1730760132359,0.001818,67828.0,67827.0,1.30891691]
["bitfinex","BTCUSD",1730760133552,0.001818,67828.0,67827.0,0.60891691]
["bitfinex","BTCUSD",1730760133764,0.001818,67828.0,67827.0,0.72438388]
["bitfinex","BTCUSD",1730760134438,0.001818,67828.0,67827.0,0.60891691]
["bitfinex","BTCUSD",1730760136381,0.001818,67828.0,67827.0,1.30891691]
["bitfinex","BTCUSD",1730760136608,0.001818,67828.0,67827.0,1.46978388]
["bitfinex","BTCUSD",1730760137528,0.001818,67828.0,67827.0,1.42438388]
["bitfinex","BTCUSD",1730760137937,0.001818,67828.0,67827.0,1.30891691]
["bitfinex","BTCUSD",1730760139389,0.001818,67828.0,67827.0,1.42601988]
["bitfinex","BTCUSD",1730760139803,0.001818,67828.0,67827.0,0.72601988]
["bitfinex","BTCUSD",1730760142677,0.001818,67828.0,67827.0,1.42601988]
["bitfinex","BTCUSD",1730760144336,0.001818,67828.0,67827.0,1.42003534]
["bitfinex","BTCUSD",1730760145460,0.001818,67828.0,67827.0,1.30456837]
["bitfinex","BTCUSD",1730760146090,0.001818,67828.0,67827.0,1.42003534]
["bitfinex","BTCUSD",1730760146316,0.001818,67828.0,67827.0,0.61054691]
["bitfinex","BTCUSD",1730760147395,0.001818,67828.0,67827.0,0.60456837]
["bitfinex","BTCUSD",1730760149377,0.001818,67828.0,67827.0,0.61055019]
["bitfinex","BTCUSD",1730760150688,0.001818,67828.0,67827.0,0.60456837]
["bitfinex","BTCUSD",1730760150906,0.001818,67828.0,67827.0,0.53525301]
["bitfinex","BTCUSD",1730760154294,0.001818,67828.0,67827.0,0.53526116]
["bitfinex","BTCUSD",1730760154942,0.001818,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760163882,0.051318,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760167310,0.001818,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760168597,0.0015529,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760173407,0.0015529,67828.0,67827.0,0.53527004]
["bitfinex","BTCUSD",1730760174088,0.0015529,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760174536,0.0015529,67828.0,67827.0,0.53527037]
["bitfinex","BTCUSD",1730760174971,0.0015529,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760175426,0.0015529,67828.0,67827.0,0.5352706]
["bitfinex","BTCUSD",1730760175873,0.0015529,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760176105,0.0015529,67828.0,67827.0,0.5352707]
["bitfinex","BTCUSD",1730760176293,0.0015529,67828.0,67827.0,0.52926837]
["bitfinex","BTCUSD",1730760176515,0.0015529,67828.0,67827.0,0.53527049]
["bitfinex","BTCUSD",1730760177643,0.0015529,67828.0,67827.0,0.61467049]
["bitfinex","BTCUSD",1730760182746,0.0015529,67828.0,67827.0,0.61467417]
["bitfinex","BTCUSD",1730760184942,0.0015529,67828.0,67827.0,0.95213151]
["bitfinex","BTCUSD",1730760185169,0.0015529,67828.0,67827.0,0.62428436]
["bitfinex","BTCUSD",1730760185383,0.0015529,67828.0,67827.0,0.61467417]
["bitfinex","BTCUSD",1730760185805,0.0015529,67828.0,67827.0,0.77864114]
["bitfinex","BTCUSD",1730760186238,0.0015529,67828.0,67827.0,0.78364114]
["bitfinex","BTCUSD",1730760186461,0.0015529,67828.0,67827.0,0.77764114]
["bitfinex","BTCUSD",1730760186682,0.0015529,67828.0,67827.0,0.78725133]
["bitfinex","BTCUSD",1730760186907,0.0005529,67828.0,67827.0,0.78825133]
["bitfinex","BTCUSD",1730760187123,0.0005529,67828.0,67827.0,0.79625133]
["bitfinex","BTCUSD",1730760187124,0.0015529,67828.0,67827.0,0.79625133]
["bitfinex","BTCUSD",1730760187390,0.0005529,67828.0,67827.0,0.80225133]
["bitfinex","BTCUSD",1730760187839,0.0015529,67828.0,67827.0,0.80064114]
["bitfinex","BTCUSD",1730760188047,0.0015529,67828.0,67827.0,0.81025133]
["bitfinex","BTCUSD",1730760188268,0.0015529,67828.0,67827.0,0.82025133]
["bitfinex","BTCUSD",1730760189603,0.0015529,67828.0,67827.0,0.8202395]
["bitfinex","BTCUSD",1730760193103,0.0015529,67828.0,67827.0,0.80463534]
["bitfinex","BTCUSD",1730760193327,0.0015529,67828.0,67827.0,0.82026681]
["bitfinex","BTCUSD",1730760193553,0.0015529,67828.0,67827.0,0.82026646]
["bitfinex","BTCUSD",1730760195771,0.0015529,67828.0,67827.0,0.90886646]
["bitfinex","BTCUSD",1730760195992,0.0015529,67828.0,67827.0,0.82026646]
["bitfinex","BTCUSD",1730760197137,0.0015529,67828.0,67827.0,0.80463534]
["bitfinex","BTCUSD",1730760197348,0.0015529,67828.0,67827.0,0.82625135]
["bitfinex","BTCUSD",1730760197563,0.0015529,67828.0,67827.0,0.83585922]
["bitfinex","BTCUSD",1730760199701,0.0015529,67828.0,67827.0,0.82024756]
["bitfinex","BTCUSD",1730760203788,0.0015529,67828.0,67827.0,0.79724756]
["bitfinex","BTCUSD",1730760204001,0.0015529,67828.0,67827.0,0.61867272]
["bitfinex","BTCUSD",1730760204692,0.0015529,67828.0,67827.0,0.62367272]
["bitfinex","BTCUSD",1730760204913,0.0015529,67828.0,67827.0,0.73413969]
["bitfinex","BTCUSD",1730760205143,0.0015529,67828.0,67827.0,0.73913969]
["bitfinex","BTCUSD",1730760205369,0.0015529,67828.0,67827.0,0.73413969]
["bitfinex","BTCUSD",1730760205623,0.0015529,67828.0,67827.0,0.73913969]
["bitfinex","BTCUSD",1730760207239,0.0015529,67828.0,67827.0,0.62367272]
["bitfinex","BTCUSD",1730760209496,0.0015529,67828.0,67827.0,0.61766837]
["bitfinex","BTCUSD",1730760209706,0.0015529,67828.0,67827.0,0.73914956]
["bitfinex","BTCUSD",1730760210553,0.0015529,67828.0,67827.0,0.6296988]
["bitfinex","BTCUSD",1730760210787,0.0015529,67828.0,67827.0,0.62368458]
["bitfinex","BTCUSD",1730760213659,0.0015529,67828.0,67827.0,0.54428458]
["bitfinex","BTCUSD",1730760215316,0.0015529,67828.0,67827.0,0.53928458]
["bitfinex","BTCUSD",1730760215992,0.0015529,67828.0,67827.0,0.52928458]
["bitfinex","BTCUSD",1730760216469,0.0005529,67828.0,67827.0,0.52128458]
["bitfinex","BTCUSD",1730760216686,0.0015529,67828.0,67827.0,0.53328458]
["bitfinex","BTCUSD",1730760216902,0.0005529,67828.0,67827.0,0.52128458]
["bitfinex","BTCUSD",1730760217400,0.0015529,67828.0,67827.0,0.53828458]
["bitfinex","BTCUSD",1730760217620,0.0005529,67828.0,67827.0,0.5302979]
["bitfinex","BTCUSD",1730760217847,0.0005529,67828.0,67827.0,0.5212979]
["bitfinex","BTCUSD",1730760218064,0.0015529,67828.0,67827.0,0.5332979]
["bitfinex","BTCUSD",1730760218529,0.1341529,67828.0,67827.0,0.5332979]
["bitfinex","BTCUSD",1730760218745,0.1341529,67828.0,67827.0,0.5282979]
["bitfinex","BTCUSD",1730760218978,0.1341529,67828.0,67827.0,0.5322979]
["bitfinex","BTCUSD",1730760219200,0.1331529,67828.0,67827.0,0.5252979]
["bitfinex","BTCUSD",1730760219651,0.1341529,67828.0,67827.0,0.5312979]
["bitfinex","BTCUSD",1730760223558,0.1341529,67828.0,67827.0,0.53129776]
["bitfinex","BTCUSD",1730760224772,0.1341529,67828.0,67827.0,0.53129681]
["bitfinex","BTCUSD",1730760225226,0.1341529,67828.0,67827.0,0.52526837]
["bitfinex","BTCUSD",1730760225901,0.1341529,67828.0,67827.0,0.53129529]
["bitfinex","BTCUSD",1730760226394,0.005,67825.0,67816.0,0.02307092]
["bitfinex","BTCUSD",1730760226669,0.0015529,67828.0,67816.0,0.02307092]
["bitfinex","BTCUSD",1730760226670,0.1253,67817.0,67816.0,0.31632496]
["bitfinex","BTCUSD",1730760227149,0.046,67817.0,67816.0,0.41365637]
["bitfinex","BTCUSD",1730760227418,0.0796,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730760227650,0.0796,67823.0,67822.0,0.29324104]
["bitfinex","BTCUSD",1730760227879,0.0796,67823.0,67822.0,0.39324104]
["bitfinex","BTCUSD",1730760229281,0.0472,67824.0,67823.0,0.247442]
["bitfinex","BTCUSD",1730760229508,0.0472,67824.0,67823.0,0.39323904]
["bitfinex","BTCUSD",1730760230676,0.0512,67824.0,67823.0,0.39323904]
["bitfinex","BTCUSD",1730760230893,0.0512,67824.0,67823.0,0.247442]
["bitfinex","BTCUSD",1730760231111,0.0542,67824.0,67823.0,0.247442]
["bitfinex","BTCUSD",1730760233204,0.0542,67824.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730760233440,0.1244,67819.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730760233665,0.1244,67819.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760233666,0.271853,67819.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760234397,0.147455,67817.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760234614,0.271857,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760236268,0.1244,67816.0,67815.0,0.006636]
["bitfinex","BTCUSD",1730760236525,0.1244,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760236781,0.271857,67816.0,67815.0,0.004636]
["bitfinex","BTCUSD",1730760237033,0.3300326,67816.0,67815.0,0.009636]
["bitfinex","BTCUSD",1730760237468,0.3300326,67816.0,67815.0,0.006636]
["bitfinex","BTCUSD",1730760237469,0.272857,67816.0,67815.0,0.006636]
["bitfinex","BTCUSD",1730760237711,0.39232397,67816.0,67815.0,0.004636]
["bitfinex","BTCUSD",1730760239535,0.39232397,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760239761,0.39832397,67816.0,67815.0,0.010636]
["bitfinex","BTCUSD",1730760239992,0.43621003,67816.0,67815.0,0.010636]
["bitfinex","BTCUSD",1730760240217,0.43121003,67816.0,67815.0,0.009636]
["bitfinex","BTCUSD",1730760240683,0.43121003,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760243442,0.39332397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760245061,0.39532397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760246770,0.39332397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760251700,0.39532397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760251924,0.39332397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760259164,0.38832397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760259408,0.39332397,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760263258,0.53912101,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760264865,0.65658798,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760265090,0.72561691,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760265310,0.74521148,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760265966,0.74321148,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760266218,0.76621148,67816.0,67815.0,0.013636]
["bitfinex","BTCUSD",1730760266444,0.76621148,67816.0,67815.0,0.009636]
["bitfinex","BTCUSD",1730760266902,0.76621148,67816.0,67815.0,0.010636]
["bitfinex","BTCUSD",1730760266903,0.77121148,67816.0,67815.0,0.010636]
["bitfinex","BTCUSD",1730760267138,0.81427829,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760267374,0.8312724,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760267646,0.8382724,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760267883,0.8422724,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760268127,0.8382724,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760268365,0.77221148,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760268595,0.84134873,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760269064,0.77521148,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760269278,0.84134873,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760269584,0.93166234,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760270249,0.77521148,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760270481,1.01988048,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760271350,0.93179926,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760271553,1.04190079,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760271995,0.93179926,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760274668,0.92979926,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760274920,0.93179926,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760276887,0.92979926,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760277772,0.88720469,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760277984,0.80920469,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760278870,0.81039488,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760279300,0.80739488,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760279517,0.80239488,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760279739,0.95522062,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760280209,0.93222062,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730760280413,0.92722062,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760280623,0.93222062,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760282366,0.91900075,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760283929,0.78639488,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760285222,0.78139488,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760285685,0.78639488,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760288255,0.78763235,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760288675,0.78263235,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760288881,0.78763235,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760290857,0.78563235,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760291715,0.91830498,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760292187,0.78563235,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760292827,0.78756556,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760294399,0.92025424,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760294626,0.78656556,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760296332,0.78625556,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760297636,0.78631309,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760297849,0.78431309,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760298065,0.66884612,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760298354,0.50983994,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760298545,0.52153242,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760298970,0.63699939,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760299400,0.66898942,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760310513,0.33064538,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760312266,0.32564538,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760312479,0.33064538,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730760312971,0.33064538,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760313651,0.32564538,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760313873,0.32664538,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760314748,0.32712495,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760317906,0.39171647,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760320059,0.63008344,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760320300,0.62951325,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760320519,0.51461647,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760320729,0.43791647,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760321573,0.43873447,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760340525,0.37422407,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760340743,0.46973627,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760341243,0.53424983,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760341466,0.42362622,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760342994,0.42401443,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760344274,0.47013538,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760347557,0.47091515,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760348011,0.42471515,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760351441,0.66995699,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760352344,0.66996979,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760353210,0.37671575,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760353423,0.21374878,67816.0,67815.0,0.005636]
["bitfinex","BTCUSD",1730760353865,0.20874878,67816.0,67815.0,0.276596]
["bitfinex","BTCUSD",1730760354081,0.16262783,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760354307,0.06821709,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760355001,0.07321709,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760355208,0.08021709,67816.0,67815.0,0.225096]
["bitfinex","BTCUSD",1730760355423,0.006818,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760355643,0.005818,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760355848,0.007818,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760356054,0.008818,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760356536,0.007818,67816.0,67815.0,0.224096]
["bitfinex","BTCUSD",1730760356973,0.007818,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760357421,0.002818,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760357894,0.04707221,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760358112,0.002818,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760358343,0.04706879,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760359227,0.002818,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760359869,0.007818,67816.0,67815.0,0.228096]
["bitfinex","BTCUSD",1730760360743,0.002818,67816.0,67815.0,0.275996]
["bitfinex","BTCUSD",1730760361639,0.002818,67816.0,67815.0,0.271996]
["bitfinex","BTCUSD",1730760361851,0.01663617,67816.0,67815.0,0.271996]
["bitfinex","BTCUSD",1730760362076,0.01763617,67816.0,67815.0,0.271996]
["bitfinex","BTCUSD",1730760362503,0.01663617,67816.0,67815.0,0.271996]
["bitfinex","BTCUSD",1730760362770,0.01463617,67816.0,67815.0,0.271996]
["bitfinex","BTCUSD",1730760362991,0.01963617,67816.0,67815.0,0.274996]
["bitfinex","BTCUSD",1730760364338,0.005818,67816.0,67815.0,0.274996]
["bitfinex","BTCUSD",1730760365703,0.005818,67816.0,67815.0,0.42079304]
["bitfinex","BTCUSD",1730760367066,0.005818,67816.0,67815.0,0.4257284]
["bitfinex","BTCUSD",1730760367301,0.005818,67816.0,67815.0,0.5257284]
["bitfinex","BTCUSD",1730760367993,0.005818,67816.0,67815.0,0.64119537]
["bitfinex","BTCUSD",1730760368220,0.000818,67827.0,67826.0,0.15237136]
["bitfinex","BTCUSD",1730760368438,0.000818,67827.0,67826.0,0.5221684]
["bitfinex","BTCUSD",1730760369765,0.001818,67827.0,67826.0,0.5231684]
["bitfinex","BTCUSD",1730760371122,0.001818,67827.0,67826.0,0.5281684]
["bitfinex","BTCUSD",1730760372054,0.001818,67827.0,67826.0,0.75015877]
["bitfinex","BTCUSD",1730760372280,0.001818,67827.0,67826.0,0.5281684]
["bitfinex","BTCUSD",1730760372505,0.001818,67827.0,67826.0,0.53947078]
["bitfinex","BTCUSD",1730760373166,0.001818,67827.0,67826.0,0.53447078]
["bitfinex","BTCUSD",1730760373601,0.002818,67827.0,67826.0,0.54647078]
["bitfinex","BTCUSD",1730760374034,0.002818,67827.0,67826.0,0.66193775]
["bitfinex","BTCUSD",1730760374494,0.001818,67827.0,67826.0,0.66093775]
["bitfinex","BTCUSD",1730760378509,0.001818,67827.0,67826.0,0.88292812]
["bitfinex","BTCUSD",1730760378728,0.00080443,67827.0,67826.0,0.66093775]
["bitfinex","BTCUSD",1730760379154,0.00080443,67827.0,67826.0,0.68893775]
["bitfinex","BTCUSD",1730760379374,0.00080443,67827.0,67826.0,0.66093775]
["bitfinex","BTCUSD",1730760381795,0.00080443,67827.0,67826.0,0.88292812]
["bitfinex","BTCUSD",1730760382051,0.00080443,67827.0,67826.0,0.66093775]
["bitfinex","BTCUSD",1730760385122,0.00080443,67827.0,67826.0,0.66696539]
["bitfinex","BTCUSD",1730760386759,3.3e-07,67828.0,67827.0,0.1]
["bitfinex","BTCUSD",1730760386999,3.3e-07,67828.0,67827.0,0.5240654]
["bitfinex","BTCUSD",1730760387229,3.3e-07,67828.0,67827.0,0.53009734]
["bitfinex","BTCUSD",1730760387447,3.3e-07,67828.0,67827.0,0.53009723]
["bitfinex","BTCUSD",1730760389014,0.00100033,67828.0,67827.0,0.54509723]
["bitfinex","BTCUSD",1730760389923,0.00100033,67828.0,67827.0,0.5390654]
["bitfinex","BTCUSD",1730760390179,3.3e-07,67828.0,67827.0,0.68253237]
["bitfinex","BTCUSD",1730760392022,3.3e-07,67828.0,67827.0,0.5670654]
["bitfinex","BTCUSD",1730760392264,1e-06,67847.0,67843.0,0.00493536]
["bitfinex","BTCUSD",1730760392551,1e-06,67847.0,67843.0,0.2981314]
["bitfinex","BTCUSD",1730760392774,1e-06,67847.0,67843.0,0.1507324]
["bitfinex","BTCUSD",1730760393016,1e-06,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730760394153,1e-06,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1730760396029,1e-06,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1730760397878,0.047501,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1730760409570,1e-06,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1730760410256,1e-06,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1730760410488,1e-06,67847.0,67846.0,0.156392]
["bitfinex","BTCUSD",1730760410961,1e-06,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730760411649,1e-06,67847.0,67846.0,0.153392]
["bitfinex","BTCUSD",1730760419995,1e-06,67847.0,67846.0,0.253392]
["bitfinex","BTCUSD",1730760420640,1e-06,67847.0,67846.0,0.39918904]
["bitfinex","BTCUSD",1730760423134,1e-06,67847.0,67846.0,0.39318904]
["bitfinex","BTCUSD",1730760423363,1e-06,67847.0,67846.0,0.40218904]
["bitfinex","BTCUSD",1730760429676,0.129201,67847.0,67846.0,0.256392]
["bitfinex","BTCUSD",1730760430568,0.129201,67847.0,67846.0,0.247392]
["bitfinex","BTCUSD",1730760431018,0.129201,67847.0,67846.0,0.252392]
["bitfinex","BTCUSD",1730760431240,0.129201,67847.0,67846.0,0.247392]
["bitfinex","BTCUSD",1730760431679,0.047201,67847.0,67846.0,0.247392]
["bitfinex","BTCUSD",1730760432577,0.047201,67847.0,67846.0,0.251392]
["bitfinex","BTCUSD",1730760433920,1e-06,67847.0,67846.0,0.251392]
["bitfinex","BTCUSD",1730760438366,1e-06,67847.0,67846.0,0.25745274]
["bitfinex","BTCUSD",1730760438572,1e-06,67847.0,67846.0,0.251392]
["bitfinex","BTCUSD",1730760439420,1e-06,67847.0,67846.0,0.25745655]
["bitfinex","BTCUSD",1730760441386,1e-06,67847.0,67846.0,0.251392]
["bitfinex","BTCUSD",1730760441615,1e-06,67847.0,67846.0,0.25745905]
["bitfinex","BTCUSD",1730760441868,1e-06,67847.0,67846.0,0.25745898]
["bitfinex","BTCUSD",1730760442540,0.131201,67847.0,67846.0,0.15745898]
["bitfinex","BTCUSD",1730760442752,0.131201,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1730760445294,1e-06,67847.0,67846.0,0.229292]
["bitfinex","BTCUSD",1730760446652,1e-06,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1730760452591,0.129701,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1730760475677,0.046901,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1730760484401,1e-06,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1730760489922,1e-06,67847.0,67846.0,0.226692]
["bitfinex","BTCUSD",1730760493038,1e-06,67847.0,67846.0,0.274892]
["bitfinex","BTCUSD",1730760493251,1e-06,67847.0,67846.0,0.39035897]
["bitfinex","BTCUSD",1730760495769,1e-06,67847.0,67846.0,0.54224205]
["bitfinex","BTCUSD",1730760496654,1e-06,67847.0,67846.0,0.64224205]
["bitfinex","BTCUSD",1730760497515,1e-06,67847.0,67846.0,0.63824205]
["bitfinex","BTCUSD",1730760497725,1e-06,67847.0,67846.0,0.63215601]
["bitfinex","BTCUSD",1730760497945,1e-06,67847.0,67846.0,0.63823855]
["bitfinex","BTCUSD",1730760498639,0.003001,67847.0,67846.0,0.63823855]
["bitfinex","BTCUSD",1730760498858,0.003001,67847.0,67846.0,0.64323855]
["bitfinex","BTCUSD",1730760499074,1e-06,67847.0,67846.0,0.64323855]
["bitfinex","BTCUSD",1730760499307,0.003001,67847.0,67846.0,0.64323855]
["bitfinex","BTCUSD",1730760499527,0.003001,67847.0,67846.0,0.63823855]
["bitfinex","BTCUSD",1730760499731,1e-06,67847.0,67846.0,0.64950185]
["bitfinex","BTCUSD",1730760499992,1e-06,67847.0,67846.0,0.65650185]
["bitfinex","BTCUSD",1730760500191,0.003001,67847.0,67846.0,0.64950185]
["bitfinex","BTCUSD",1730760500389,0.003001,67847.0,67846.0,0.65650185]
["bitfinex","BTCUSD",1730760501461,0.003001,67847.0,67846.0,0.65649601]
["bitfinex","BTCUSD",1730760502102,0.003001,67847.0,67846.0,0.88342174]
["bitfinex","BTCUSD",1730760502310,0.003001,67847.0,67846.0,0.671155]
["bitfinex","BTCUSD",1730760502534,0.003001,67847.0,67846.0,0.66143137]
["bitfinex","BTCUSD",1730760502745,0.003001,67847.0,67846.0,0.69443137]
["bitfinex","BTCUSD",1730760502746,1e-06,67847.0,67846.0,0.69443137]
["bitfinex","BTCUSD",1730760502956,6e-07,67852.0,67851.0,0.15231636]
["bitfinex","BTCUSD",1730760503174,6e-07,67852.0,67851.0,0.78104767]
["bitfinex","BTCUSD",1730760503387,6e-07,67852.0,67851.0,0.77132404]
["bitfinex","BTCUSD",1730760503829,6e-07,67852.0,67851.0,0.81492699]
["bitfinex","BTCUSD",1730760504041,6e-07,67852.0,67851.0,0.77132404]
["bitfinex","BTCUSD",1730760504482,6e-07,67854.0,67853.0,0.38351236]
["bitfinex","BTCUSD",1730760504719,6e-07,67854.0,67853.0,0.5353861]
["bitfinex","BTCUSD",1730760505177,6e-07,67854.0,67853.0,0.53537709]
["bitfinex","BTCUSD",1730760505845,6e-07,67854.0,67853.0,0.54437709]
["bitfinex","BTCUSD",1730760506270,6e-07,67854.0,67853.0,0.53537709]
["bitfinex","BTCUSD",1730760506490,6e-07,67854.0,67853.0,0.54937709]
["bitfinex","BTCUSD",1730760506699,6e-07,67854.0,67853.0,0.55737709]
["bitfinex","BTCUSD",1730760507142,6e-07,67854.0,67853.0,0.58537709]
["bitfinex","BTCUSD",1730760507980,6e-07,67854.0,67853.0,0.56337709]
["bitfinex","BTCUSD",1730760508192,6e-07,67854.0,67853.0,0.57437709]
["bitfinex","BTCUSD",1730760508419,6e-07,67854.0,67853.0,0.58837709]
["bitfinex","BTCUSD",1730760508660,6e-07,67854.0,67853.0,0.5593094]
["bitfinex","BTCUSD",1730760509122,6e-07,67854.0,67853.0,0.57436787]
["bitfinex","BTCUSD",1730760509348,6e-07,67854.0,67853.0,0.58836787]
["bitfinex","BTCUSD",1730760510068,6e-07,67854.0,67853.0,0.51950917]
["bitfinex","BTCUSD",1730760510295,6e-07,67854.0,67853.0,0.68487614]
["bitfinex","BTCUSD",1730760511188,6e-07,67854.0,67853.0,0.67087614]
["bitfinex","BTCUSD",1730760511445,6e-07,67854.0,67853.0,0.66187614]
["bitfinex","BTCUSD",1730760511634,6e-07,67854.0,67853.0,0.67587614]
["bitfinex","BTCUSD",1730760511863,6e-07,67854.0,67853.0,0.67087614]
["bitfinex","BTCUSD",1730760512083,6e-07,67854.0,67853.0,0.68487614]
["bitfinex","BTCUSD",1730760512302,6e-07,67854.0,67853.0,0.67481767]
["bitfinex","BTCUSD",1730760512512,6e-07,67854.0,67853.0,0.68287559]
["bitfinex","BTCUSD",1730760512742,6e-07,67854.0,67853.0,0.71787559]
["bitfinex","BTCUSD",1730760514732,6e-07,67856.0,67855.0,0.48117533]
["bitfinex","BTCUSD",1730760514958,6e-07,67856.0,67855.0,0.63303029]
["bitfinex","BTCUSD",1730760515932,6e-07,67856.0,67855.0,0.63803029]
["bitfinex","BTCUSD",1730760516400,6e-07,67856.0,67855.0,0.65203029]
["bitfinex","BTCUSD",1730760516820,6e-07,67856.0,67855.0,0.65403029]
["bitfinex","BTCUSD",1730760517455,6e-07,67856.0,67855.0,0.63803029]
["bitfinex","BTCUSD",1730760517667,6e-07,67856.0,67855.0,0.63303029]
["bitfinex","BTCUSD",1730760517884,6e-07,67856.0,67855.0,0.65803029]
["bitfinex","BTCUSD",1730760518519,6e-07,67856.0,67855.0,0.64903029]
["bitfinex","BTCUSD",1730760518727,0.000835,67871.0,67864.0,0.247353]
["bitfinex","BTCUSD",1730760518936,0.000835,67871.0,67864.0,0.50861701]
["bitfinex","BTCUSD",1730760520929,0.000835,67871.0,67864.0,0.52061701]
["bitfinex","BTCUSD",1730760522051,0.000835,67871.0,67864.0,0.52555237]
["bitfinex","BTCUSD",1730760525084,0.22282537,67884.0,67864.0,0.52555237]
["bitfinex","BTCUSD",1730760525085,6e-07,67885.0,67884.0,0.5636793]
["bitfinex","BTCUSD",1730760525284,0.000835,67891.0,67884.0,0.5636793]
["bitfinex","BTCUSD",1730760525285,6e-07,67886.0,67885.0,0.25224236]
["bitfinex","BTCUSD",1730760525521,6e-07,67886.0,67885.0,0.25518785]
["bitfinex","BTCUSD",1730760525741,6e-07,67886.0,67885.0,0.26018785]
["bitfinex","BTCUSD",1730760525956,6e-07,67886.0,67885.0,0.37565482]
["bitfinex","BTCUSD",1730760526169,6e-07,67886.0,67885.0,0.37270933]
["bitfinex","BTCUSD",1730760526402,6e-07,67888.0,67887.0,0.28023836]
["bitfinex","BTCUSD",1730760526626,6e-07,67888.0,67887.0,0.3980354]
["bitfinex","BTCUSD",1730760527499,6e-07,67888.0,67887.0,0.44502711]
["bitfinex","BTCUSD",1730760527938,6e-07,67888.0,67887.0,0.4020354]
["bitfinex","BTCUSD",1730760528152,6e-07,67888.0,67887.0,0.4160354]
["bitfinex","BTCUSD",1730760528373,0.15688933,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730760528814,0.001,67914.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730760529057,0.005,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730760530347,0.005835,67912.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730760530813,0.005835,67912.0,67906.0,0.148262]
["bitfinex","BTCUSD",1730760530814,0.1244,67907.0,67906.0,0.148262]
["bitfinex","BTCUSD",1730760531258,0.0464,67907.0,67906.0,0.148262]
["bitfinex","BTCUSD",1730760532754,0.0454,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730760533177,0.0464,67907.0,67906.0,0.148262]
["bitfinex","BTCUSD",1730760535552,0.001,67907.0,67906.0,0.40952601]
["bitfinex","BTCUSD",1730760535786,0.00088,67907.0,67906.0,0.40952601]
["bitfinex","BTCUSD",1730760536410,0.000835,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730760540823,0.000835,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1730760543242,0.000835,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760546746,0.000835,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760546974,0.000835,67912.0,67911.0,0.2979834]
["bitfinex","BTCUSD",1730760547201,0.000835,67912.0,67911.0,0.2989834]
["bitfinex","BTCUSD",1730760547796,0.000835,67912.0,67911.0,0.2979834]
["bitfinex","BTCUSD",1730760548234,0.000835,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760548397,0.000835,67912.0,67911.0,0.30104804]
["bitfinex","BTCUSD",1730760548575,0.000835,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760549042,0.000835,67912.0,67911.0,0.30104804]
["bitfinex","BTCUSD",1730760549572,0.000835,67912.0,67911.0,0.155251]
["bitfinex","BTCUSD",1730760550233,0.000835,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730760550657,0.000835,67912.0,67911.0,0.153251]
["bitfinex","BTCUSD",1730760554118,0.124035,67912.0,67911.0,0.153251]
["bitfinex","BTCUSD",1730760556436,0.124035,67912.0,67911.0,0.154251]
["bitfinex","BTCUSD",1730760557044,0.124035,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730760557527,0.124035,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760557748,0.124035,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730760558195,0.124035,67912.0,67911.0,0.148251]
["bitfinex","BTCUSD",1730760559307,0.132035,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760560421,0.008835,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760576821,0.01721911,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760577663,0.01721911,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760578110,0.06611911,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760578328,0.22917214,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760578544,0.31718926,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760579667,0.26828926,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760579880,0.26828926,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760581576,0.18027214,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760582234,0.18027214,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760582472,0.10559891,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760582687,0.10559891,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760583136,0.26865194,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760583391,0.26865194,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1730760584254,0.26865194,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760585989,0.2686774,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760586407,0.18030762,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760586820,0.01721911,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760587235,0.26867175,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760588549,0.18030755,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760590082,0.08348269,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760591205,0.08348269,67912.0,67911.0,0.226551]
["bitfinex","BTCUSD",1730760594318,0.08348269,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760599992,0.01721911,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760600212,0.07510003,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760600415,0.08339115,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760603445,0.08339249,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760603884,0.01712612,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760604332,0.061303,67912.0,67911.0,0.149251]
["bitfinex","BTCUSD",1730760604557,0.061303,67912.0,67911.0,0.29504804]
["bitfinex","BTCUSD",1730760606303,0.01712612,67912.0,67911.0,0.29504804]
["bitfinex","BTCUSD",1730760607353,0.061303,67912.0,67911.0,0.29504804]
["bitfinex","BTCUSD",1730760608030,0.01712612,67912.0,67911.0,0.29504804]
["bitfinex","BTCUSD",1730760608266,0.061306,67912.0,67911.0,0.29504804]
["bitfinex","BTCUSD",1730760609602,0.053306,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760609825,0.01212612,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760610265,0.00912612,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760610705,0.01212612,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760610924,0.01212612,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760611142,0.01212612,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760611363,0.01212612,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760611806,0.01212612,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760612032,0.01212612,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760612467,0.05630665,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760612685,0.01212612,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760614028,0.05630665,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760614288,0.05630665,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760614500,0.05630665,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760614730,0.05630665,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760615393,0.05630665,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760618308,0.01212612,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760620842,0.05630665,67912.0,67911.0,0.3049834]
["bitfinex","BTCUSD",1730760622423,0.05630665,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760630187,0.01212612,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760630395,0.05630665,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760631906,0.05632222,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760632698,0.05332222,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760633712,0.05332222,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760634116,0.05332222,67912.0,67911.0,0.30004804]
["bitfinex","BTCUSD",1730760634350,0.05632222,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760634555,0.05632222,67912.0,67911.0,0.29604804]
["bitfinex","BTCUSD",1730760634771,0.05332222,67912.0,67911.0,0.29304804]
["bitfinex","BTCUSD",1730760635242,0.05932222,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760636506,0.05932792,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760641239,0.05933018,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760642297,0.01512612,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760642765,0.05933167,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760643221,0.01512612,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760643602,0.05933167,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760643825,0.01512612,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760646627,0.05933518,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760646854,0.01512612,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760649506,0.08143985,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760649985,0.01512612,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760650476,0.08143985,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760650696,0.0814512,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760650911,0.01512612,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760651573,0.0814512,67912.0,67911.0,0.151251]
["bitfinex","BTCUSD",1730760651995,0.01512612,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760652204,0.0814512,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760652410,0.01512612,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760655589,0.08145337,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760655798,0.07316225,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760656001,0.08147173,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760656206,0.01514448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760657031,0.08147173,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760657237,0.01514448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760659995,0.01514448,67912.0,67911.0,0.29404804]
["bitfinex","BTCUSD",1730760660431,0.01514448,67912.0,67911.0,0.29804804]
["bitfinex","BTCUSD",1730760661476,0.00914448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760662309,0.01414448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760662943,0.00914448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760664168,0.01414448,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760664671,0.05836202,67912.0,67911.0,0.29704804]
["bitfinex","BTCUSD",1730760665965,0.05836202,67912.0,67911.0,0.41745037]
["bitfinex","BTCUSD",1730760666123,0.01414448,67912.0,67911.0,0.42354671]
["bitfinex","BTCUSD",1730760666325,0.01414448,67912.0,67911.0,0.41745037]
["bitfinex","BTCUSD",1730760666532,0.005835,67912.0,67911.0,0.41745037]
["bitfinex","BTCUSD",1730760666735,0.01414099,67912.0,67911.0,0.42354622]
["bitfinex","BTCUSD",1730760666954,0.005835,67912.0,67911.0,0.41745037]
["bitfinex","BTCUSD",1730760667172,0.01414099,67912.0,67911.0,0.41345037]
["bitfinex","BTCUSD",1730760667398,0.01414099,67912.0,67911.0,0.42245037]
["bitfinex","BTCUSD",1730760667614,0.000835,67912.0,67911.0,0.41345037]
["bitfinex","BTCUSD",1730760667822,0.001835,67912.0,67911.0,0.41345037]
["bitfinex","BTCUSD",1730760668025,0.001835,67912.0,67911.0,0.42245037]
["bitfinex","BTCUSD",1730760669968,0.00160782,67912.0,67911.0,0.42245037]
["bitfinex","BTCUSD",1730760672723,0.00160782,67912.0,67911.0,0.52854762]
["bitfinex","BTCUSD",1730760674251,0.00060782,67912.0,67911.0,0.52854762]
["bitfinex","BTCUSD",1730760674461,0.00060782,67912.0,67911.0,0.51954762]
["bitfinex","BTCUSD",1730760674671,0.00060782,67912.0,67911.0,0.51954754]
["bitfinex","BTCUSD",1730760675279,0.00160782,67912.0,67911.0,0.52854754]
["bitfinex","BTCUSD",1730760675703,0.00160782,67912.0,67911.0,0.53754754]
["bitfinex","BTCUSD",1730760678271,0.00160782,67912.0,67911.0,0.53145037]
["bitfinex","BTCUSD",1730760678510,0.00160782,67912.0,67911.0,0.53754695]
["bitfinex","BTCUSD",1730760679842,0.00160782,67912.0,67911.0,0.53754612]
["bitfinex","BTCUSD",1730760681085,0.00160782,67912.0,67911.0,0.61994612]
["bitfinex","BTCUSD",1730760682336,0.00160782,67912.0,67911.0,0.63093969]
["bitfinex","BTCUSD",1730760686401,0.00160782,67912.0,67911.0,0.63093684]
["bitfinex","BTCUSD",1730760688189,0.00160782,67912.0,67911.0,0.63257284]
["bitfinex","BTCUSD",1730760689883,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760690005,0.00160782,67912.0,67911.0,0.63257495]
["bitfinex","BTCUSD",1730760690216,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760690422,0.00160782,67912.0,67911.0,0.6325752]
["bitfinex","BTCUSD",1730760692480,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760692742,0.00160782,67912.0,67911.0,0.63257576]
["bitfinex","BTCUSD",1730760697690,0.00160782,67912.0,67911.0,0.63257668]
["bitfinex","BTCUSD",1730760705451,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760705584,0.00160782,67912.0,67911.0,0.63257661]
["bitfinex","BTCUSD",1730760709331,0.00160782,67912.0,67911.0,0.6325766]
["bitfinex","BTCUSD",1730760712915,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760713122,0.00160782,67912.0,67911.0,0.63258929]
["bitfinex","BTCUSD",1730760713354,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760713524,0.00160782,67912.0,67911.0,0.64236752]
["bitfinex","BTCUSD",1730760713723,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760714250,0.00160782,67912.0,67911.0,0.64236752]
["bitfinex","BTCUSD",1730760714451,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760714983,0.00160782,67912.0,67911.0,0.64236752]
["bitfinex","BTCUSD",1730760715188,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760715602,0.00160782,67912.0,67911.0,0.64236752]
["bitfinex","BTCUSD",1730760715728,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760716159,0.00160782,67912.0,67911.0,0.64236752]
["bitfinex","BTCUSD",1730760716367,0.00160782,67912.0,67911.0,0.6325902]
["bitfinex","BTCUSD",1730760716577,0.00160782,67912.0,67911.0,0.62647994]
["bitfinex","BTCUSD",1730760716788,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760716982,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760717406,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760717607,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760718024,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760718222,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760718665,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760718827,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760719291,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760719495,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760719997,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760720201,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760720573,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760720919,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760721324,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760721488,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760721642,0.00160782,67912.0,67911.0,0.64237414]
["bitfinex","BTCUSD",1730760721847,0.00160782,67912.0,67911.0,0.63259274]
["bitfinex","BTCUSD",1730760722274,0.00160782,67912.0,67911.0,0.55997414]
["bitfinex","BTCUSD",1730760723386,0.00160782,67912.0,67911.0,0.54407994]
["bitfinex","BTCUSD",1730760723612,0.00160782,67912.0,67911.0,0.55018499]
["bitfinex","BTCUSD",1730760723821,0.00160782,67912.0,67911.0,0.55995217]
["bitfinex","BTCUSD",1730760727235,0.00160782,67912.0,67911.0,0.55995944]
["bitfinex","BTCUSD",1730760730166,0.00138064,67912.0,67911.0,0.55995944]
["bitfinex","BTCUSD",1730760730804,0.00138064,67912.0,67911.0,0.54407994]
["bitfinex","BTCUSD",1730760731020,0.00138064,67912.0,67911.0,0.55996669]
["bitfinex","BTCUSD",1730760734907,0.00138064,67912.0,67911.0,0.55996513]
["bitfinex","BTCUSD",1730760735805,0.00138064,67912.0,67911.0,0.6754321]
["bitfinex","BTCUSD",1730760736431,0.00138064,67912.0,67911.0,0.55996513]
["bitfinex","BTCUSD",1730760738311,0.00138064,67912.0,67911.0,0.5599663]
["bitfinex","BTCUSD",1730760738741,0.00138064,67912.0,67911.0,0.67543327]
["bitfinex","BTCUSD",1730760741856,0.00138064,67912.0,67911.0,0.67542846]
["bitfinex","BTCUSD",1730760745407,0.00138064,67912.0,67911.0,0.65954691]
["bitfinex","BTCUSD",1730760745634,0.00138064,67912.0,67911.0,0.66931572]
["bitfinex","BTCUSD",1730760745864,0.00138064,67912.0,67911.0,0.67542066]
["bitfinex","BTCUSD",1730760746080,0.01519418,67912.0,67911.0,0.67542066]
["bitfinex","BTCUSD",1730760748452,0.01519418,67912.0,67911.0,0.55995369]
["bitfinex","BTCUSD",1730760749208,0.01519386,67912.0,67911.0,0.54407994]
["bitfinex","BTCUSD",1730760749440,0.01519386,67912.0,67911.0,0.55017918]
["bitfinex","BTCUSD",1730760749877,0.01519386,67912.0,67911.0,0.55993887]
["bitfinex","BTCUSD",1730760750294,0.01496668,67912.0,67911.0,0.55993887]
["bitfinex","BTCUSD",1730760752876,0.01496662,67912.0,67911.0,0.55996401]
["bitfinex","BTCUSD",1730760753109,0.01496662,67912.0,67911.0,0.67543098]
["bitfinex","BTCUSD",1730760753530,0.01496662,67912.0,67911.0,0.54407994]
["bitfinex","BTCUSD",1730760753743,0.01496662,67912.0,67911.0,0.55996367]
["bitfinex","BTCUSD",1730760756426,0.01496693,67912.0,67911.0,0.54407994]
["bitfinex","BTCUSD",1730760756634,0.01496693,67912.0,67911.0,0.55997226]
["bitfinex","BTCUSD",1730760756860,0.01496695,67912.0,67911.0,0.55997531]
["bitfinex","BTCUSD",1730760757082,0.00115346,67912.0,67911.0,0.55997531]
["bitfinex","BTCUSD",1730760758568,0.00115346,67912.0,67911.0,0.67544228]
["bitfinex","BTCUSD",1730760760102,0.00115346,67912.0,67911.0,0.66565486]
["bitfinex","BTCUSD",1730760760314,0.00115346,67912.0,67911.0,0.67542849]
["bitfinex","BTCUSD",1730760760560,0.00115346,67912.0,67911.0,0.72092849]
["bitfinex","BTCUSD",1730760760836,0.00115346,67912.0,67911.0,0.79992849]
["bitfinex","BTCUSD",1730760761080,0.00115346,67912.0,67911.0,0.85618323]
["bitfinex","BTCUSD",1730760761740,0.00015346,67912.0,67911.0,0.83818323]
["bitfinex","BTCUSD",1730760761970,0.00015346,67912.0,67911.0,0.85218323]
["bitfinex","BTCUSD",1730760762199,0.00015346,67912.0,67911.0,0.83818323]
["bitfinex","BTCUSD",1730760762427,0.00015346,67912.0,67911.0,0.78372849]
["bitfinex","BTCUSD",1730760762652,0.00015346,67912.0,67911.0,0.79772849]
["bitfinex","BTCUSD",1730760763315,0.00015346,67912.0,67911.0,0.81172849]
["bitfinex","BTCUSD",1730760763544,0.00015346,67912.0,67911.0,0.79584691]
["bitfinex","BTCUSD",1730760763765,0.00015346,67912.0,67911.0,0.78372027]
["bitfinex","BTCUSD",1730760763983,0.00015346,67912.0,67911.0,0.79772027]
["bitfinex","BTCUSD",1730760764428,0.0087786,67918.0,67911.0,0.79772027]
["bitfinex","BTCUSD",1730760764429,0.0087786,67918.0,67917.0,0.36270497]
["bitfinex","BTCUSD",1730760764661,0.0087786,67918.0,67917.0,0.5146068]
["bitfinex","BTCUSD",1730760765303,0.0087786,67918.0,67917.0,0.51954216]
["bitfinex","BTCUSD",1730760765506,0.0087786,67918.0,67917.0,0.52743737]
["bitfinex","BTCUSD",1730760766369,0.0087786,67918.0,67917.0,0.54043737]
["bitfinex","BTCUSD",1730760767243,0.0087786,67918.0,67917.0,0.54654003]
["bitfinex","BTCUSD",1730760767874,0.0087786,67918.0,67917.0,0.54043737]
["bitfinex","BTCUSD",1730760768539,0.0087786,67918.0,67917.0,0.54653978]
["bitfinex","BTCUSD",1730760768979,0.0087786,67918.0,67917.0,0.67323978]
["bitfinex","BTCUSD",1730760769389,0.0095966,67918.0,67917.0,0.67323978]
["bitfinex","BTCUSD",1730760769827,0.0095966,67918.0,67917.0,0.66713737]
["bitfinex","BTCUSD",1730760770243,0.00936942,67918.0,67917.0,0.66713737]
["bitfinex","BTCUSD",1730760770912,0.00936942,67918.0,67917.0,0.6732398]
["bitfinex","BTCUSD",1730760772898,0.00936942,67918.0,67917.0,0.66713737]
["bitfinex","BTCUSD",1730760778994,0.00936942,67918.0,67917.0,0.67324536]
["bitfinex","BTCUSD",1730760781500,0.00936942,67918.0,67917.0,0.67324465]
["bitfinex","BTCUSD",1730760782808,0.00936942,67918.0,67917.0,0.66024465]
["bitfinex","BTCUSD",1730760783023,0.00936942,67918.0,67917.0,0.67424465]
["bitfinex","BTCUSD",1730760783455,0.00936942,67918.0,67917.0,0.66024465]
["bitfinex","BTCUSD",1730760783895,0.00936942,67918.0,67917.0,0.67424465]
["bitfinex","BTCUSD",1730760784758,0.00936942,67918.0,67917.0,0.67424696]
["bitfinex","BTCUSD",1730760785204,0.00936942,67918.0,67917.0,0.67424816]
["bitfinex","BTCUSD",1730760786337,0.00936942,67918.0,67917.0,0.68402634]
["bitfinex","BTCUSD",1730760788285,0.00936942,67918.0,67917.0,0.68902634]
["bitfinex","BTCUSD",1730760788500,0.00936942,67918.0,67917.0,0.64252634]
["bitfinex","BTCUSD",1730760789166,0.00936942,67918.0,67917.0,0.66552634]
["bitfinex","BTCUSD",1730760790456,0.00936942,67918.0,67917.0,0.67052634]
["bitfinex","BTCUSD",1730760792467,1e-06,67922.0,67921.0,0.5160983]
["bitfinex","BTCUSD",1730760792682,1e-06,67922.0,67921.0,0.76258431]
["bitfinex","BTCUSD",1730760793131,1e-06,67922.0,67921.0,0.75280613]
["bitfinex","BTCUSD",1730760793357,0.000834,67933.0,67932.0,0.36654136]
["bitfinex","BTCUSD",1730760793613,0.000834,67933.0,67932.0,0.51844919]
["bitfinex","BTCUSD",1730760794284,0.000834,67933.0,67932.0,0.40904919]
["bitfinex","BTCUSD",1730760795421,0.000834,67933.0,67932.0,0.42104919]
["bitfinex","BTCUSD",1730760795866,0.000834,67933.0,67932.0,0.40904919]
["bitfinex","BTCUSD",1730760796086,0.000834,67933.0,67932.0,0.42304919]
["bitfinex","BTCUSD",1730760796528,0.000834,67933.0,67932.0,0.43704919]
["bitfinex","BTCUSD",1730760797656,0.000834,67933.0,67932.0,0.43703843]
["bitfinex","BTCUSD",1730760798092,0.000834,67933.0,67932.0,0.44830927]
["bitfinex","BTCUSD",1730760801365,0.000834,67933.0,67932.0,0.43430927]
["bitfinex","BTCUSD",1730760801799,0.000834,67933.0,67932.0,0.44830927]
["bitfinex","BTCUSD",1730760802242,0.000834,67933.0,67932.0,0.43430927]
["bitfinex","BTCUSD",1730760802464,0.000834,67933.0,67932.0,0.44830927]
["bitfinex","BTCUSD",1730760802752,0.000834,67933.0,67932.0,0.43430927]
["bitfinex","BTCUSD",1730760802959,0.046034,67933.0,67932.0,0.44220924]
["bitfinex","BTCUSD",1730760803198,0.046034,67933.0,67932.0,0.44829961]
["bitfinex","BTCUSD",1730760803655,0.01993226,67933.0,67932.0,0.67028998]
["bitfinex","BTCUSD",1730760803895,0.07879,67947.0,67933.0,0.25713836]
["bitfinex","BTCUSD",1730760804097,0.01376222,67946.0,67933.0,0.40902577]
["bitfinex","BTCUSD",1730760804345,0.01376222,67945.0,67933.0,0.40902577]
["bitfinex","BTCUSD",1730760804558,0.01376222,67946.0,67933.0,0.45462577]
["bitfinex","BTCUSD",1730760805246,0.01376222,67946.0,67933.0,0.46862577]
["bitfinex","BTCUSD",1730760805466,0.01376222,67946.0,67933.0,0.42302577]
["bitfinex","BTCUSD",1730760806097,0.01376222,67945.0,67933.0,0.43702577]
["bitfinex","BTCUSD",1730760806308,0.07879,67947.0,67933.0,0.43702577]
["bitfinex","BTCUSD",1730760806562,0.01376015,67946.0,67933.0,0.43702577]
["bitfinex","BTCUSD",1730760806779,0.0475,67944.0,67933.0,0.43702639]
["bitfinex","BTCUSD",1730760808291,0.12789,67947.0,67933.0,0.55249336]
["bitfinex","BTCUSD",1730760808509,0.04919,67947.0,67933.0,0.55249336]
["bitfinex","BTCUSD",1730760808729,0.04919,67947.0,67933.0,0.59979336]
["bitfinex","BTCUSD",1730760810065,0.0005,67934.0,67933.0,0.59979336]
["bitfinex","BTCUSD",1730760811587,0.0005,67934.0,67933.0,0.60479336]
["bitfinex","BTCUSD",1730760812256,0.0005,67934.0,67933.0,0.57679336]
["bitfinex","BTCUSD",1730760812714,0.0005,67934.0,67933.0,0.61379336]
["bitfinex","BTCUSD",1730760813393,0.0005,67934.0,67933.0,0.62979336]
["bitfinex","BTCUSD",1730760814272,0.0005,67934.0,67933.0,0.69599336]
["bitfinex","BTCUSD",1730760814505,0.0005,67934.0,67933.0,0.70999336]
["bitfinex","BTCUSD",1730760814721,1e-06,67934.0,67933.0,0.70999336]
["bitfinex","BTCUSD",1730760815805,1e-06,67934.0,67933.0,0.93198373]
["bitfinex","BTCUSD",1730760816028,9e-05,67947.0,67946.0,0.36757733]
["bitfinex","BTCUSD",1730760816253,9e-05,67947.0,67946.0,0.51337437]
["bitfinex","BTCUSD",1730760816686,9e-05,67947.0,67946.0,0.51837437]
["bitfinex","BTCUSD",1730760817188,9e-05,67947.0,67946.0,0.55246613]
["bitfinex","BTCUSD",1730760818317,9e-05,67947.0,67946.0,0.56546613]
["bitfinex","BTCUSD",1730760818526,9e-05,67947.0,67946.0,1.03832347]
["bitfinex","BTCUSD",1730760818755,9e-05,67947.0,67946.0,0.8073331]
["bitfinex","BTCUSD",1730760818972,9e-05,67947.0,67946.0,0.69186613]
["bitfinex","BTCUSD",1730760819199,9e-05,67947.0,67946.0,0.70586613]
["bitfinex","BTCUSD",1730760819424,9e-05,67947.0,67946.0,1.02932347]
["bitfinex","BTCUSD",1730760819690,0.00039544,67959.0,67951.0,0.5160333]
["bitfinex","BTCUSD",1730760819895,0.00039544,67959.0,67951.0,0.6669271]
["bitfinex","BTCUSD",1730760820335,0.00039544,67959.0,67951.0,0.52236837]
["bitfinex","BTCUSD",1730760820580,0.00039544,67959.0,67951.0,0.64392827]
["bitfinex","BTCUSD",1730760820978,0.00039544,67959.0,67951.0,0.5284613]
["bitfinex","BTCUSD",1730760821219,0.00039544,67959.0,67951.0,0.65792827]
["bitfinex","BTCUSD",1730760821435,0.00039544,67959.0,67951.0,0.78472827]
["bitfinex","BTCUSD",1730760821641,0.00039544,67959.0,67951.0,0.80772827]
["bitfinex","BTCUSD",1730760822051,0.00039544,67959.0,67951.0,0.79372827]
["bitfinex","BTCUSD",1730760822258,0.00039544,67959.0,67951.0,0.80772827]
["bitfinex","BTCUSD",1730760822466,0.00039544,67959.0,67951.0,0.82172827]
["bitfinex","BTCUSD",1730760822674,0.00039544,67959.0,67951.0,0.80772827]
["bitfinex","BTCUSD",1730760823085,0.00039544,67959.0,67951.0,0.82172827]
["bitfinex","BTCUSD",1730760823506,0.00039544,67959.0,67953.0,0.26310036]
["bitfinex","BTCUSD",1730760823732,0.00039544,67959.0,67953.0,0.43799033]
["bitfinex","BTCUSD",1730760823960,0.00039544,67959.0,67953.0,0.43599033]
["bitfinex","BTCUSD",1730760825266,0.00039544,67959.0,67953.0,0.46399033]
["bitfinex","BTCUSD",1730760825911,0.00039544,67959.0,67953.0,0.44999033]
["bitfinex","BTCUSD",1730760826314,0.00039544,67959.0,67953.0,0.45899033]
["bitfinex","BTCUSD",1730760826515,0.00039544,67959.0,67953.0,0.43599033]
["bitfinex","BTCUSD",1730760826720,0.00039544,67959.0,67953.0,0.6579807]
["bitfinex","BTCUSD",1730760826961,0.00039544,67959.0,67953.0,0.44999033]
["bitfinex","BTCUSD",1730760827366,0.00039544,67959.0,67953.0,0.56308721]
["bitfinex","BTCUSD",1730760827580,0.00039544,67959.0,67953.0,0.57708721]
["bitfinex","BTCUSD",1730760827784,0.00039544,67959.0,67953.0,0.4499872]
["bitfinex","BTCUSD",1730760827925,0.00039544,67959.0,67953.0,0.4639872]
["bitfinex","BTCUSD",1730760828760,0.00039544,67959.0,67953.0,0.47495366]
["bitfinex","BTCUSD",1730760830763,0.001818,67954.0,67953.0,0.47495366]
["bitfinex","BTCUSD",1730760834825,0.001818,67954.0,67953.0,0.46886386]
["bitfinex","BTCUSD",1730760835036,0.001818,67954.0,67953.0,0.47495104]
["bitfinex","BTCUSD",1730760835915,0.001818,67954.0,67953.0,0.46995104]
["bitfinex","BTCUSD",1730760836553,0.001818,67954.0,67953.0,0.47495104]
["bitfinex","BTCUSD",1730760837222,0.001818,67954.0,67953.0,0.46995104]
["bitfinex","BTCUSD",1730760837432,0.001818,67954.0,67953.0,0.47495104]
["bitfinex","BTCUSD",1730760837640,0.001818,67954.0,67953.0,0.46995104]
["bitfinex","BTCUSD",1730760838299,0.001818,67954.0,67953.0,0.46386386]
["bitfinex","BTCUSD",1730760838559,0.001818,67954.0,67953.0,0.47495263]
["bitfinex","BTCUSD",1730760838795,0.001818,67954.0,67953.0,0.44695301]
["bitfinex","BTCUSD",1730760840100,0.047518,67954.0,67953.0,0.44695301]
["bitfinex","BTCUSD",1730760840311,0.123218,67954.0,67953.0,0.44695301]
["bitfinex","BTCUSD",1730760840530,0.123218,67954.0,67953.0,0.34294801]
["bitfinex","BTCUSD",1730760840748,0.123218,67954.0,67953.0,0.33685886]
["bitfinex","BTCUSD",1730760841190,0.1369844,67954.0,67953.0,0.33685886]
["bitfinex","BTCUSD",1730760841630,0.1369844,67954.0,67953.0,0.32285886]
["bitfinex","BTCUSD",1730760841842,0.1369844,67954.0,67953.0,0.3039235]
["bitfinex","BTCUSD",1730760842043,0.1369844,67954.0,67953.0,0.32095704]
["bitfinex","BTCUSD",1730760842498,0.1369844,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730760842748,0.1369844,67954.0,67953.0,0.40195704]
["bitfinex","BTCUSD",1730760843418,0.1369844,67954.0,67953.0,0.40895704]
["bitfinex","BTCUSD",1730760843681,0.1369844,67954.0,67953.0,0.39995704]
["bitfinex","BTCUSD",1730760844517,0.1369919,67954.0,67953.0,0.39995704]
["bitfinex","BTCUSD",1730760844727,0.1369919,67954.0,67953.0,0.61494741]
["bitfinex","BTCUSD",1730760844953,0.0155919,67954.0,67953.0,0.40395704]
["bitfinex","BTCUSD",1730760845173,0.0651919,67954.0,67953.0,0.40395704]
["bitfinex","BTCUSD",1730760845390,0.1474919,67954.0,67953.0,0.40395704]
["bitfinex","BTCUSD",1730760848001,0.14744144,67954.0,67953.0,0.40395704]
["bitfinex","BTCUSD",1730760848445,0.14744371,67954.0,67953.0,0.40395704]
["bitfinex","BTCUSD",1730760853622,0.01554371,67954.0,67953.0,0.62594741]
["bitfinex","BTCUSD",1730760853848,0.00176754,67954.0,67953.0,0.5304485]
["bitfinex","BTCUSD",1730760854074,0.00176754,67954.0,67953.0,0.41498153]
["bitfinex","BTCUSD",1730760854570,0.00176754,67954.0,67953.0,0.40998153]
["bitfinex","BTCUSD",1730760854799,0.00176754,67954.0,67953.0,0.41398153]
["bitfinex","BTCUSD",1730760855261,0.00176754,67954.0,67953.0,0.41398091]
["bitfinex","BTCUSD",1730760855479,0.00176754,67954.0,67953.0,0.42798091]
["bitfinex","BTCUSD",1730760855918,0.00176754,67954.0,67953.0,0.40398091]
["bitfinex","BTCUSD",1730760856138,0.00176754,67954.0,67953.0,0.41798091]
["bitfinex","BTCUSD",1730760857219,0.00176754,67954.0,67953.0,0.43198091]
["bitfinex","BTCUSD",1730760858794,0.00176754,67954.0,67953.0,0.43198148]
["bitfinex","BTCUSD",1730760860850,0.00176754,67954.0,67953.0,0.45998148]
["bitfinex","BTCUSD",1730760861072,0.00176754,67954.0,67953.0,0.57544845]
["bitfinex","BTCUSD",1730760862163,0.00176754,67954.0,67953.0,0.45998148]
["bitfinex","BTCUSD",1730760863038,0.00176754,67954.0,67953.0,0.57544845]
["bitfinex","BTCUSD",1730760863250,0.00144975,67954.0,67953.0,0.57544845]
["bitfinex","BTCUSD",1730760863471,0.00144975,67954.0,67953.0,0.45998148]
["bitfinex","BTCUSD",1730760863695,0.00144975,67954.0,67953.0,0.43198148]
["bitfinex","BTCUSD",1730760865684,0.00144975,67954.0,67953.0,0.43198786]
["bitfinex","BTCUSD",1730760866546,0.00144975,67954.0,67953.0,0.43362386]
["bitfinex","BTCUSD",1730760867615,0.00144975,67954.0,67953.0,0.54909083]
["bitfinex","BTCUSD",1730760869022,0.00144975,67954.0,67953.0,0.57209083]
["bitfinex","BTCUSD",1730760869254,0.00144975,67954.0,67953.0,0.69309537]
["bitfinex","BTCUSD",1730760869478,0.00144975,67954.0,67953.0,0.70895394]
["bitfinex","BTCUSD",1730760869719,0.00144975,67954.0,67953.0,0.71395394]
["bitfinex","BTCUSD",1730760872812,0.00144975,67954.0,67953.0,0.69809537]
["bitfinex","BTCUSD",1730760873027,0.00144975,67954.0,67953.0,0.71395306]
["bitfinex","BTCUSD",1730760878492,0.00144975,67954.0,67953.0,0.66895306]
["bitfinex","BTCUSD",1730760879559,0.00144975,67954.0,67953.0,0.58685306]
["bitfinex","BTCUSD",1730760880205,0.00144975,67954.0,67953.0,0.93754843]
["bitfinex","BTCUSD",1730760880443,0.07236234,67967.0,67966.0,0.5321013]
["bitfinex","BTCUSD",1730760880657,0.07236234,67967.0,67966.0,0.6348971]
["bitfinex","BTCUSD",1730760881123,0.07236234,67967.0,67966.0,0.51943013]
["bitfinex","BTCUSD",1730760881570,0.07236234,67967.0,67966.0,0.6348971]
["bitfinex","BTCUSD",1730760881774,0.07236234,67967.0,67966.0,0.6558971]
["bitfinex","BTCUSD",1730760881983,0.07236234,67967.0,67966.0,0.6448971]
["bitfinex","BTCUSD",1730760882195,0.07236234,67967.0,67966.0,0.52943013]
["bitfinex","BTCUSD",1730760882862,0.07236234,67967.0,67966.0,0.6448971]
["bitfinex","BTCUSD",1730760883070,0.07236234,67967.0,67966.0,0.6348971]
["bitfinex","BTCUSD",1730760883506,0.07236234,67967.0,67966.0,0.6628971]
["bitfinex","BTCUSD",1730760883788,0.07236234,67967.0,67966.0,0.64279834]
["bitfinex","BTCUSD",1730760884039,0.07236234,67967.0,67966.0,0.6488985]
["bitfinex","BTCUSD",1730760884269,0.07236234,67967.0,67966.0,0.53343153]
["bitfinex","BTCUSD",1730760884697,0.07236234,67967.0,67966.0,0.54743153]
["bitfinex","BTCUSD",1730760886195,0.07236234,67967.0,67966.0,0.53343153]
["bitfinex","BTCUSD",1730760886415,0.07236234,67967.0,67966.0,0.54743153]
["bitfinex","BTCUSD",1730760886833,0.07236234,67967.0,67966.0,0.53343153]
["bitfinex","BTCUSD",1730760887041,0.07236234,67967.0,67966.0,0.51943153]
["bitfinex","BTCUSD",1730760887249,0.07236234,67967.0,67966.0,0.53343153]
["bitfinex","BTCUSD",1730760887492,0.07236234,67967.0,67966.0,0.52733137]
["bitfinex","BTCUSD",1730760887700,0.07236234,67967.0,67966.0,0.54742846]
["bitfinex","BTCUSD",1730760887922,0.07236234,67967.0,67966.0,0.54460977]
["bitfinex","BTCUSD",1730760888347,0.07236234,67967.0,67966.0,0.55860977]
["bitfinex","BTCUSD",1730760890404,0.07318034,67967.0,67966.0,0.55860977]
["bitfinex","BTCUSD",1730760891572,0.07318034,67967.0,67966.0,0.55251268]
["bitfinex","BTCUSD",1730760891793,0.07318034,67967.0,67966.0,0.55860956]
["bitfinex","BTCUSD",1730760894192,0.07318034,67967.0,67966.0,0.55251268]
["bitfinex","BTCUSD",1730760895713,0.07318034,67967.0,67966.0,0.55861384]
["bitfinex","BTCUSD",1730760902944,0.07318034,67967.0,67966.0,0.55251268]
["bitfinex","BTCUSD",1730760903166,0.07318034,67967.0,67966.0,0.55861188]
["bitfinex","BTCUSD",1730760903384,0.07318034,67967.0,67966.0,0.55861208]
["bitfinex","BTCUSD",1730760904523,0.07318034,67967.0,67966.0,0.44314511]
["bitfinex","BTCUSD",1730760905404,0.07318034,67967.0,67966.0,0.4291467]
["bitfinex","BTCUSD",1730760905614,0.07318034,67967.0,67966.0,0.4151467]
["bitfinex","BTCUSD",1730760905844,0.07318034,67967.0,67966.0,0.4291467]
["bitfinex","BTCUSD",1730760906735,0.07318034,67967.0,67966.0,0.43890919]
["bitfinex","BTCUSD",1730760906948,0.07318034,67967.0,67966.0,0.56837616]
["bitfinex","BTCUSD",1730760910539,0.07318034,67967.0,67966.0,0.55251268]
["bitfinex","BTCUSD",1730760910758,0.07318034,67967.0,67966.0,0.56839453]
["bitfinex","BTCUSD",1730760911910,0.001,67974.0,67966.0,0.56839453]
["bitfinex","BTCUSD",1730760911911,0.001,67974.0,67973.0,0.00493536]
["bitfinex","BTCUSD",1730760912140,0.001,67974.0,67973.0,0.40395745]
["bitfinex","BTCUSD",1730760912141,0.00797922,67974.0,67973.0,0.40395745]
["bitfinex","BTCUSD",1730760912589,0.001,67974.0,67973.0,0.41373125]
["bitfinex","BTCUSD",1730760913458,0.001,67974.0,67973.0,0.42373125]
["bitfinex","BTCUSD",1730760914911,0.001,67974.0,67973.0,0.42372383]
["bitfinex","BTCUSD",1730760915130,0.001,67974.0,67973.0,0.4139546]
["bitfinex","BTCUSD",1730760915349,0.001,67974.0,67973.0,0.42372383]
["bitfinex","BTCUSD",1730760916001,0.001,67974.0,67973.0,0.43272383]
["bitfinex","BTCUSD",1730760916476,0.001,67974.0,67973.0,0.42372383]
["bitfinex","BTCUSD",1730760916695,0.001,67974.0,67973.0,0.4139546]
["bitfinex","BTCUSD",1730760916906,0.001,67974.0,67973.0,0.4179546]
["bitfinex","BTCUSD",1730760917126,0.001,67974.0,67973.0,0.4319546]
["bitfinex","BTCUSD",1730760917348,0.001,67974.0,67973.0,0.4039546]
["bitfinex","BTCUSD",1730760917797,0.001,67974.0,67973.0,0.4179546]
["bitfinex","BTCUSD",1730760918273,0.001,67974.0,67973.0,0.4039546]
["bitfinex","BTCUSD",1730760918764,0.001,67974.0,67973.0,0.4179546]
["bitfinex","BTCUSD",1730760919207,0.001,67974.0,67973.0,0.4039546]
["bitfinex","BTCUSD",1730760920094,0.001,67974.0,67973.0,0.4179546]
["bitfinex","BTCUSD",1730760921011,0.001,67974.0,67973.0,0.4039546]
["bitfinex","BTCUSD",1730760921704,0.001,67974.0,67973.0,0.41794608]
["bitfinex","BTCUSD",1730760923027,0.001,67974.0,67973.0,0.40394608]
["bitfinex","BTCUSD",1730760923243,0.001,67974.0,67973.0,0.43194608]
["bitfinex","BTCUSD",1730760925269,0.001,67974.0,67973.0,0.4258494]
["bitfinex","BTCUSD",1730760925719,0.001,67974.0,67973.0,0.43194435]
["bitfinex","BTCUSD",1730760926171,0.001818,67974.0,67973.0,0.43194435]
["bitfinex","BTCUSD",1730760934869,0.001818,67974.0,67973.0,0.44169719]
["bitfinex","BTCUSD",1730760936884,0.001818,67974.0,67973.0,0.44169466]
["bitfinex","BTCUSD",1730760937099,0.001818,67974.0,67973.0,0.43194352]
["bitfinex","BTCUSD",1730760937314,0.001818,67974.0,67973.0,0.44169502]
["bitfinex","BTCUSD",1730760940688,0.001818,67974.0,67973.0,0.44172048]
["bitfinex","BTCUSD",1730760941986,0.001818,67974.0,67973.0,0.52382048]
["bitfinex","BTCUSD",1730760943096,0.001818,67974.0,67973.0,0.44172048]
["bitfinex","BTCUSD",1730760945512,0.001818,67974.0,67973.0,0.42772048]
["bitfinex","BTCUSD",1730760945960,0.001818,67974.0,67973.0,0.44172048]
["bitfinex","BTCUSD",1730760946401,0.001818,67974.0,67973.0,0.42772048]
["bitfinex","BTCUSD",1730760946842,0.001818,67974.0,67973.0,0.44172048]
["bitfinex","BTCUSD",1730760947544,0.04414228,67983.0,67973.0,0.44172048]
["bitfinex","BTCUSD",1730760947545,0.11035745,67994.0,67993.0,0.222373]
["bitfinex","BTCUSD",1730760947786,0.001,68014.0,68013.0,0.25196536]
["bitfinex","BTCUSD",1730760948276,0.00800591,68014.0,68013.0,0.25806159]
["bitfinex","BTCUSD",1730760948483,0.001,68014.0,68013.0,0.26206659]
["bitfinex","BTCUSD",1730760948737,0.00482325,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730760948942,0.00482325,68019.0,68018.0,0.247019]
["bitfinex","BTCUSD",1730760949204,0.00482325,68019.0,68018.0,0.3977514]
["bitfinex","BTCUSD",1730760950566,0.00482325,68019.0,68018.0,0.4097514]
["bitfinex","BTCUSD",1730760950795,0.00482325,68019.0,68018.0,0.3977514]
["bitfinex","BTCUSD",1730760951264,0.00482325,68019.0,68018.0,0.4117514]
["bitfinex","BTCUSD",1730760951483,0.00564125,68019.0,68018.0,0.3977514]
["bitfinex","BTCUSD",1730760951945,0.00564125,68019.0,68018.0,0.4117514]
["bitfinex","BTCUSD",1730760952802,0.00564125,68019.0,68018.0,0.4257514]
["bitfinex","BTCUSD",1730760963205,0.00364125,68019.0,68018.0,0.4257514]
["bitfinex","BTCUSD",1730760965014,0.00364125,68019.0,68018.0,0.43178382]
["bitfinex","BTCUSD",1730760965221,0.00364125,68019.0,68018.0,0.50748382]
["bitfinex","BTCUSD",1730760966536,0.00364125,68019.0,68018.0,0.62295079]
["bitfinex","BTCUSD",1730760967195,0.00364125,68019.0,68018.0,0.65095079]
["bitfinex","BTCUSD",1730760967403,0.00364125,68019.0,68018.0,0.64095579]
["bitfinex","BTCUSD",1730760967869,0.00364125,68019.0,68018.0,0.65495579]
["bitfinex","BTCUSD",1730760968110,0.00364125,68019.0,68018.0,0.64095579]
["bitfinex","BTCUSD",1730760968344,0.22136124,68035.0,68018.0,0.64095579]
["bitfinex","BTCUSD",1730760968345,0.22152824,68034.0,68033.0,0.36245397]
["bitfinex","BTCUSD",1730760968576,0.22152824,68034.0,68033.0,0.51318637]
["bitfinex","BTCUSD",1730760968807,0.00903239,68034.0,68033.0,0.51318637]
["bitfinex","BTCUSD",1730760969022,0.001,68034.0,68033.0,0.51318637]
["bitfinex","BTCUSD",1730760969495,9e-05,68039.0,68038.0,0.33351636]
["bitfinex","BTCUSD",1730760969740,0.02504464,68044.0,68043.0,0.36736733]
["bitfinex","BTCUSD",1730760969741,0.025,68044.0,68043.0,0.36736733]
["bitfinex","BTCUSD",1730760969944,0.025,68044.0,68043.0,0.51316437]
["bitfinex","BTCUSD",1730760970405,0.025,68044.0,68043.0,0.54220068]
["bitfinex","BTCUSD",1730760970611,0.025,68044.0,68043.0,0.54720068]
["bitfinex","BTCUSD",1730760971093,0.025,68044.0,68043.0,0.56120068]
["bitfinex","BTCUSD",1730760971305,0.025,68044.0,68043.0,0.57520068]
["bitfinex","BTCUSD",1730760971540,0.025,68044.0,68043.0,0.6256905]
["bitfinex","BTCUSD",1730760971764,0.025,68044.0,68043.0,0.62969271]
["bitfinex","BTCUSD",1730760971978,0.01,68049.0,68048.0,0.00993536]
["bitfinex","BTCUSD",1730760972247,0.01,68049.0,68048.0,0.4256874]
["bitfinex","BTCUSD",1730760972464,0.01,68049.0,68048.0,0.43172092]
["bitfinex","BTCUSD",1730760973128,0.01,68049.0,68048.0,0.65224916]
["bitfinex","BTCUSD",1730760973347,0.01,68049.0,68048.0,0.45972092]
["bitfinex","BTCUSD",1730760973805,0.01,68049.0,68048.0,0.46372592]
["bitfinex","BTCUSD",1730760974723,1e-06,68049.0,68048.0,0.47503858]
["bitfinex","BTCUSD",1730760974938,6e-07,68052.0,68051.0,0.16088836]
["bitfinex","BTCUSD",1730760975160,6e-07,68052.0,68051.0,0.60167571]
["bitfinex","BTCUSD",1730760975597,6e-07,68052.0,68051.0,0.59667571]
["bitfinex","BTCUSD",1730760975803,6e-07,68052.0,68051.0,0.59667865]
["bitfinex","BTCUSD",1730760976022,6e-07,68052.0,68051.0,0.60167865]
["bitfinex","BTCUSD",1730760976481,6e-07,68052.0,68051.0,0.62533789]
["bitfinex","BTCUSD",1730760976900,6e-07,68052.0,68051.0,0.61567865]
["bitfinex","BTCUSD",1730760977138,6e-07,68052.0,68051.0,1.31567865]
["bitfinex","BTCUSD",1730760977368,6e-07,68052.0,68051.0,1.31133789]
["bitfinex","BTCUSD",1730760978491,6e-07,68052.0,68051.0,1.29733789]
["bitfinex","BTCUSD",1730760978929,6e-07,68052.0,68051.0,1.31133789]
["bitfinex","BTCUSD",1730760979352,6e-07,68052.0,68051.0,1.28333789]
["bitfinex","BTCUSD",1730760979579,6e-07,68052.0,68051.0,1.33436623]
["bitfinex","BTCUSD",1730760981152,6e-07,68052.0,68051.0,0.63436623]
["bitfinex","BTCUSD",1730760981368,6e-07,68052.0,68051.0,0.63936623]
["bitfinex","BTCUSD",1730760982031,6e-07,68052.0,68051.0,0.62968955]
["bitfinex","BTCUSD",1730760982479,6e-07,68052.0,68051.0,0.63936623]
["bitfinex","BTCUSD",1730760982700,6e-07,68052.0,68051.0,1.33936623]
["bitfinex","BTCUSD",1730760983166,6e-07,68052.0,68051.0,1.32364219]
["bitfinex","BTCUSD",1730760983380,6e-07,68052.0,68051.0,1.33935788]
["bitfinex","BTCUSD",1730760987507,6e-07,68052.0,68051.0,1.34099188]
["bitfinex","BTCUSD",1730760988154,0.0008176,68052.0,68051.0,1.34099188]
["bitfinex","BTCUSD",1730760991568,0.0008176,68052.0,68051.0,1.2893792]
["bitfinex","BTCUSD",1730760991816,0.001,68074.0,68067.0,0.00493536]
["bitfinex","BTCUSD",1730760992045,0.001,68074.0,68073.0,0.36618047]
["bitfinex","BTCUSD",1730760992484,0.001,68074.0,68073.0,0.37221414]
["bitfinex","BTCUSD",1730760993411,0.001,68074.0,68073.0,0.25183636]
["bitfinex","BTCUSD",1730760993412,0.001995,68074.0,68073.0,0.25183636]
["bitfinex","BTCUSD",1730760993625,0.001,68074.0,68073.0,0.25787314]
["bitfinex","BTCUSD",1730760993831,0.001,68074.0,68073.0,0.26087314]
["bitfinex","BTCUSD",1730760994286,0.001995,68074.0,68073.0,0.26087314]
["bitfinex","BTCUSD",1730760994522,0.001995,68074.0,68073.0,0.40173482]
["bitfinex","BTCUSD",1730760994523,0.127095,68074.0,68073.0,0.40173482]
["bitfinex","BTCUSD",1730760994737,0.127095,68074.0,68073.0,0.39569804]
["bitfinex","BTCUSD",1730760995640,0.127095,68074.0,68073.0,0.40374128]
["bitfinex","BTCUSD",1730760996315,0.127095,68074.0,68073.0,0.39769804]
["bitfinex","BTCUSD",1730760996567,0.127095,68074.0,68073.0,0.40374524]
["bitfinex","BTCUSD",1730760997502,0.13584237,68074.0,68073.0,0.40374524]
["bitfinex","BTCUSD",1730760997722,0.127095,68074.0,68073.0,0.40374524]
["bitfinex","BTCUSD",1730760997954,0.13584237,68074.0,68073.0,0.25684424]
["bitfinex","BTCUSD",1730760998174,0.13584237,68074.0,68073.0,0.40374524]
["bitfinex","BTCUSD",1730760998618,0.001,68074.0,68073.0,0.4086806]
["bitfinex","BTCUSD",1730760998836,0.001,68074.0,68073.0,0.41837068]
["bitfinex","BTCUSD",1730760999498,0.001,68074.0,68073.0,0.41537068]
["bitfinex","BTCUSD",1730760999933,0.001,68074.0,68073.0,0.42937068]
["bitfinex","BTCUSD",1730761000371,0.001,68074.0,68073.0,0.44033976]
["bitfinex","BTCUSD",1730761000594,0.001,68074.0,68073.0,0.43833976]
["bitfinex","BTCUSD",1730761000835,0.001817,68074.0,68073.0,0.42260248]
["bitfinex","BTCUSD",1730761001058,0.001817,68074.0,68073.0,0.45035419]
["bitfinex","BTCUSD",1730761001500,0.21297897,68092.0,68078.0,0.005]
["bitfinex","BTCUSD",1730761001769,0.146862,68092.0,68085.0,0.146873]
["bitfinex","BTCUSD",1730761001997,0.146862,68092.0,68085.0,0.29267004]
["bitfinex","BTCUSD",1730761001998,0.00733174,68091.0,68085.0,0.29267004]
["bitfinex","BTCUSD",1730761002243,0.15419374,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761003354,0.00733174,68091.0,68085.0,0.14579704]
["bitfinex","BTCUSD",1730761003580,0.15419374,68091.0,68085.0,0.14579704]
["bitfinex","BTCUSD",1730761003801,0.293709,68095.0,68085.0,0.14579704]
["bitfinex","BTCUSD",1730761004015,0.00733174,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761004262,0.00733174,68089.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761004476,0.1317,68088.0,68086.0,0.147872]
["bitfinex","BTCUSD",1730761004930,0.00733174,68087.0,68085.0,0.29367204]
["bitfinex","BTCUSD",1730761005149,0.00733174,68087.0,68085.0,0.14979704]
["bitfinex","BTCUSD",1730761005368,0.03903174,68088.0,68086.0,0.146873]
["bitfinex","BTCUSD",1730761005795,0.03903174,68088.0,68086.0,0.147873]
["bitfinex","BTCUSD",1730761006244,0.03903174,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761006465,0.03903174,68088.0,68086.0,0.147872]
["bitfinex","BTCUSD",1730761006676,0.03903174,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761007345,0.03903174,68088.0,68085.0,0.14579704]
["bitfinex","BTCUSD",1730761007560,0.03903174,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761007776,0.03903174,68088.0,68085.0,0.14679704]
["bitfinex","BTCUSD",1730761007998,0.03903174,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761008236,0.03903174,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761008463,0.03803174,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730761009140,0.03803174,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761009610,0.03803174,68088.0,68086.0,0.147872]
["bitfinex","BTCUSD",1730761010055,0.03803174,68088.0,68086.0,0.001]
["bitfinex","BTCUSD",1730761010744,0.03803174,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761013437,0.03884874,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761015070,0.08260909,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761015297,0.10448927,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761015514,0.06645753,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761015727,0.06683119,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761017342,0.000817,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761018442,0.25100255,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761018663,0.25102839,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761020018,0.25102839,68088.0,68087.0,0.36739824]
["bitfinex","BTCUSD",1730761020261,0.25102839,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761020482,0.25075263,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730761021593,0.25075263,68088.0,68087.0,0.46739824]
["bitfinex","BTCUSD",1730761021594,0.000817,68088.0,68087.0,0.46739824]
["bitfinex","BTCUSD",1730761021816,0.000817,68088.0,68087.0,0.25187]
["bitfinex","BTCUSD",1730761028798,0.000817,68088.0,68087.0,0.52296704]
["bitfinex","BTCUSD",1730761029030,0.000817,68088.0,68087.0,0.5279024]
["bitfinex","BTCUSD",1730761029239,0.000817,68088.0,68087.0,0.64220538]
["bitfinex","BTCUSD",1730761029460,0.000817,68088.0,68087.0,0.6482525]
["bitfinex","BTCUSD",1730761030102,0.000817,68088.0,68087.0,0.6532525]
["bitfinex","BTCUSD",1730761031006,0.000817,68088.0,68087.0,0.6602525]
["bitfinex","BTCUSD",1730761031441,0.000817,68088.0,68087.0,0.66024823]
["bitfinex","BTCUSD",1730761031677,0.000817,68088.0,68087.0,0.65324823]
["bitfinex","BTCUSD",1730761032146,0.000817,68088.0,68087.0,0.66524823]
["bitfinex","BTCUSD",1730761032427,0.000817,68088.0,68087.0,0.64824823]
["bitfinex","BTCUSD",1730761032644,0.000817,68088.0,68087.0,0.65824823]
["bitfinex","BTCUSD",1730761033080,0.000817,68088.0,68087.0,0.66224823]
["bitfinex","BTCUSD",1730761033295,0.000817,68088.0,68087.0,0.67624823]
["bitfinex","BTCUSD",1730761034488,0.000817,68088.0,68087.0,0.66224823]
["bitfinex","BTCUSD",1730761034732,0.001,68094.0,68093.0,0.48965998]
["bitfinex","BTCUSD",1730761034953,0.001,68094.0,68093.0,0.64039238]
["bitfinex","BTCUSD",1730761035173,0.001,68094.0,68093.0,0.64643165]
["bitfinex","BTCUSD",1730761036954,0.001,68094.0,68093.0,1.34643165]
["bitfinex","BTCUSD",1730761037167,0.001,68094.0,68093.0,1.35943165]
["bitfinex","BTCUSD",1730761038093,0.001,68094.0,68093.0,1.36739238]
["bitfinex","BTCUSD",1730761039392,0.001,68094.0,68093.0,0.66739238]
["bitfinex","BTCUSD",1730761040233,0.001,68094.0,68093.0,0.67342951]
["bitfinex","BTCUSD",1730761040441,0.001,68094.0,68093.0,0.66739238]
["bitfinex","BTCUSD",1730761042174,0.001,68094.0,68093.0,0.6734291]
["bitfinex","BTCUSD",1730761042393,0.001,68094.0,68093.0,0.66739238]
["bitfinex","BTCUSD",1730761042601,0.001,68094.0,68093.0,0.67342917]
["bitfinex","BTCUSD",1730761043321,0.001,68094.0,68093.0,0.70142917]
["bitfinex","BTCUSD",1730761043528,0.00288857,68098.0,68097.0,0.16178436]
["bitfinex","BTCUSD",1730761043733,0.00288857,68098.0,68097.0,0.67942117]
["bitfinex","BTCUSD",1730761045213,0.00288857,68098.0,68097.0,0.69342117]
["bitfinex","BTCUSD",1730761045388,0.00288857,68098.0,68097.0,1.60494941]
["bitfinex","BTCUSD",1730761045595,0.000832,68103.0,68102.0,0.28977336]
["bitfinex","BTCUSD",1730761045828,0.000832,68103.0,68102.0,0.68531017]
["bitfinex","BTCUSD",1730761046236,0.21115751,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730761046455,0.19550298,68139.0,68131.0,0.14579704]
["bitfinex","BTCUSD",1730761046456,0.227959,68139.0,68131.0,0.14579704]
["bitfinex","BTCUSD",1730761046663,0.0812,68139.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730761046867,0.146762,68138.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761047066,0.0812,68139.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730761047067,0.146763,68137.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730761047280,0.19550298,68139.0,68123.0,0.00493536]
["bitfinex","BTCUSD",1730761047480,0.19550298,68139.0,68122.0,0.22052824]
["bitfinex","BTCUSD",1730761047481,0.19550298,68139.0,68129.0,0.51408724]
["bitfinex","BTCUSD",1730761047686,0.146763,68137.0,68130.0,0.14579704]
["bitfinex","BTCUSD",1730761047905,0.146765,68136.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730761048058,0.19550298,68139.0,68132.0,0.29256904]
["bitfinex","BTCUSD",1730761048263,0.293524,68138.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730761048492,0.146763,68137.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730761048925,0.146766,68136.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730761049365,0.146762,68138.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730761049695,0.34226198,68139.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761049868,0.146755,68141.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761050100,0.11430298,68143.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761050101,0.146758,68139.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761050853,0.11430298,68143.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761051060,0.146754,68141.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761051256,0.146759,68139.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761051522,0.26106198,68139.0,68133.0,0.29256804]
["bitfinex","BTCUSD",1730761051735,0.26106198,68139.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761052374,0.26106098,68139.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761053664,0.11430298,68139.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761054287,0.00763481,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761054528,0.001,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761054747,0.00763481,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761054925,0.001,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761055156,0.00763481,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761055405,0.001,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761055631,0.00763481,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761055846,0.001,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761061267,0.001816,68134.0,68133.0,0.29356804]
["bitfinex","BTCUSD",1730761061750,0.001816,68134.0,68133.0,0.2985034]
["bitfinex","BTCUSD",1730761063523,0.001816,68134.0,68133.0,0.4035034]
["bitfinex","BTCUSD",1730761065282,0.001816,68134.0,68133.0,1.1035034]
["bitfinex","BTCUSD",1730761066338,0.001816,68134.0,68133.0,0.4035034]
["bitfinex","BTCUSD",1730761067797,0.001816,68134.0,68133.0,0.3035034]
["bitfinex","BTCUSD",1730761069353,0.001816,68134.0,68133.0,1.0035034]
["bitfinex","BTCUSD",1730761073983,0.001816,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761082476,0.04557089,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761082682,0.0528888,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761082895,0.04557089,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761083597,0.08932579,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761084015,0.25186756,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761084336,0.25242276,68134.0,68133.0,0.99856804]
["bitfinex","BTCUSD",1730761085685,0.25242276,68134.0,68133.0,0.29856804]
["bitfinex","BTCUSD",1730761085905,0.25974132,68134.0,68133.0,0.29856804]
["bitfinex","BTCUSD",1730761088977,0.25974132,68134.0,68133.0,0.701]
["bitfinex","BTCUSD",1730761089214,0.17167635,68134.0,68133.0,0.701]
["bitfinex","BTCUSD",1730761089453,0.28175756,68134.0,68133.0,0.701]
["bitfinex","BTCUSD",1730761089661,0.2175847,68134.0,68133.0,0.701]
["bitfinex","BTCUSD",1730761090379,0.3643537,68134.0,68133.0,0.701]
["bitfinex","BTCUSD",1730761090595,0.3643537,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1730761091029,0.2175847,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1730761091246,0.3643537,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1730761091500,0.146771,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761091712,0.36253519,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761092564,0.16985584,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761092778,0.21576071,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761093226,0.36253171,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761093446,0.36253171,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761093662,0.31662684,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761094362,0.36253117,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761095682,0.31662684,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761096113,0.31662684,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761096321,0.6441382,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761096541,0.51204075,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761096748,0.51204075,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761098070,0.51404075,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761098288,0.51204075,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761098506,0.43822527,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761098730,0.57034153,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761098945,0.43822527,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761099188,0.57033975,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761099391,0.43822527,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761101146,0.57033975,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761101552,0.43822527,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761102393,0.43704722,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761103045,0.56913622,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761103889,0.43704722,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761104090,0.50136856,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761104314,0.63345756,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761104534,0.50136856,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761104762,0.43704722,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761105407,0.43699747,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761106700,0.56905993,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761107177,0.43899747,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761107607,0.43981647,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761109290,0.73104108,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761109962,0.72904108,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761111328,0.73104108,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761111688,0.73042337,68133.0,68132.0,0.001632]
["bitfinex","BTCUSD",1730761116127,0.73342337,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761116342,0.73342337,68133.0,68132.0,0.003632]
["bitfinex","BTCUSD",1730761116343,0.78252337,68133.0,68132.0,0.003632]
["bitfinex","BTCUSD",1730761116560,0.77952337,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761116767,0.80152337,68133.0,68132.0,0.002632]
["bitfinex","BTCUSD",1730761117188,0.80552337,68133.0,68132.0,0.003632]
["bitfinex","BTCUSD",1730761118984,0.91982635,68133.0,68132.0,6.002e-05]
["bitfinex","BTCUSD",1730761119390,0.80552337,68133.0,68132.0,6.002e-05]
["bitfinex","BTCUSD",1730761119641,0.80552337,68133.0,68132.0,0.00169802]
["bitfinex","BTCUSD",1730761120969,0.80353592,68133.0,68132.0,0.00169802]
["bitfinex","BTCUSD",1730761121397,1.0178389,68133.0,68132.0,0.00169802]
["bitfinex","BTCUSD",1730761121629,0.90353592,68133.0,68132.0,0.00169802]
["bitfinex","BTCUSD",1730761121846,0.90353592,68133.0,68132.0,3.906e-05]
["bitfinex","BTCUSD",1730761121847,1.0178389,68133.0,68132.0,3.906e-05]
["bitfinex","BTCUSD",1730761122316,0.90353592,68133.0,68132.0,3.906e-05]
["bitfinex","BTCUSD",1730761123424,0.90353592,68133.0,68115.0,0.27019534]
["bitfinex","BTCUSD",1730761123425,0.171808,68116.0,68115.0,0.27019534]
["bitfinex","BTCUSD",1730761123639,0.68221528,68116.0,68115.0,0.27019534]
["bitfinex","BTCUSD",1730761123867,0.68221528,68116.0,68115.0,0.22052824]
["bitfinex","BTCUSD",1730761123868,0.68933387,68116.0,68115.0,0.22052824]
["bitfinex","BTCUSD",1730761124080,0.146827,68107.0,68106.0,0.22052824]
["bitfinex","BTCUSD",1730761124294,0.36623454,68107.0,68106.0,0.22052824]
["bitfinex","BTCUSD",1730761124519,0.19775041,68107.0,68106.0,0.22052824]
["bitfinex","BTCUSD",1730761124724,0.146842,68100.0,68099.0,0.0798]
["bitfinex","BTCUSD",1730761125187,0.15380444,68100.0,68099.0,0.0798]
["bitfinex","BTCUSD",1730761126132,0.15480444,68100.0,68099.0,0.0868]
["bitfinex","BTCUSD",1730761126346,0.15580444,68100.0,68099.0,0.0928]
["bitfinex","BTCUSD",1730761127661,0.23012018,68100.0,68099.0,0.0928]
["bitfinex","BTCUSD",1730761130605,0.15580444,68100.0,68099.0,0.0928]
["bitfinex","BTCUSD",1730761131068,0.15480444,68100.0,68099.0,0.0858]
["bitfinex","BTCUSD",1730761131290,0.15580444,68100.0,68099.0,0.0928]
["bitfinex","BTCUSD",1730761131500,0.15480444,68100.0,68099.0,0.006]
["bitfinex","BTCUSD",1730761131725,0.146851,68096.0,68095.0,0.076]
["bitfinex","BTCUSD",1730761132179,0.15380092,68096.0,68095.0,0.076]
["bitfinex","BTCUSD",1730761133667,0.15380092,68096.0,68095.0,0.078]
["bitfinex","BTCUSD",1730761134313,0.15380092,68096.0,68095.0,0.081]
["bitfinex","BTCUSD",1730761135395,0.20600159,68096.0,68095.0,0.081]
["bitfinex","BTCUSD",1730761135618,0.15380092,68096.0,68095.0,0.081]
["bitfinex","BTCUSD",1730761140389,0.15380092,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1730761140390,0.29959796,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1730761140619,0.34549606,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1730761140845,0.49850159,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1730761141049,0.67752555,68096.0,68095.0,0.002]
["bitfinex","BTCUSD",1730761141279,0.49849288,68096.0,68095.0,0.002]
["bitfinex","BTCUSD",1730761141491,0.49849288,68096.0,68095.0,0.003]
["bitfinex","BTCUSD",1730761141492,0.43265443,68096.0,68095.0,0.003]
["bitfinex","BTCUSD",1730761141710,0.146866,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761142121,0.15575566,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761142593,0.41585568,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761143293,0.50469413,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761143550,0.48571609,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761143749,0.61936929,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761144203,0.62136929,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761144422,0.57750888,68089.0,68088.0,0.001634]
["bitfinex","BTCUSD",1730761144663,0.57750888,68089.0,68086.0,1e-06]
["bitfinex","BTCUSD",1730761144664,0.27187,68087.0,68086.0,1e-06]
["bitfinex","BTCUSD",1730761144889,0.89302745,68087.0,68086.0,1e-06]
["bitfinex","BTCUSD",1730761145112,0.89966337,68087.0,68086.0,1e-06]
["bitfinex","BTCUSD",1730761145344,0.89302745,68087.0,68086.0,1e-06]
["bitfinex","BTCUSD",1730761145566,0.89302745,68087.0,68075.0,0.0494124]
["bitfinex","BTCUSD",1730761145567,0.254294,68076.0,68075.0,0.0494124]
["bitfinex","BTCUSD",1730761145831,0.52508394,68076.0,68075.0,0.0494124]
["bitfinex","BTCUSD",1730761146060,0.002,68068.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761146298,0.40901102,68068.0,68062.0,0.0498302]
["bitfinex","BTCUSD",1730761146515,0.40901102,68068.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761146516,0.14692,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761147892,0.15192,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761148095,0.14692,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761148531,0.41202002,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761148959,0.29771704,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761149164,0.43499594,68064.0,68055.0,0.0762]
["bitfinex","BTCUSD",1730761149610,0.55429892,68064.0,68063.0,0.002662]
["bitfinex","BTCUSD",1730761150033,0.57229892,68064.0,68063.0,0.001662]
["bitfinex","BTCUSD",1730761150462,0.57929892,68064.0,68063.0,0.002662]
["bitfinex","BTCUSD",1730761150685,0.57429892,68064.0,68063.0,0.002662]
["bitfinex","BTCUSD",1730761151162,0.67929892,68064.0,68063.0,0.002662]
["bitfinex","BTCUSD",1730761151627,0.68429892,68064.0,68063.0,0.002662]
["bitfinex","BTCUSD",1730761151863,0.68429892,68064.0,68039.0,0.22052824]
["bitfinex","BTCUSD",1730761151864,0.146972,68040.0,68039.0,0.22052824]
["bitfinex","BTCUSD",1730761152086,0.29276904,68040.0,68039.0,0.22052824]
["bitfinex","BTCUSD",1730761152301,0.29276904,68040.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761152302,0.146981,68036.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761152527,0.26328398,68036.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761152760,0.43208102,68036.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761152978,0.53407992,68036.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761153441,0.58604567,68036.0,68035.0,0.0087786]
["bitfinex","BTCUSD",1730761153864,0.002,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761154082,0.31778804,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761155212,0.39278804,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761155464,0.81188251,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761155690,0.81688251,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761155928,0.86518251,68031.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761156137,0.149,68027.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761156346,0.56191479,68027.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761157222,0.41779704,68027.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761158401,0.44579704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761158622,0.43179704,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761158828,0.44579704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761159048,0.43179704,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761159272,0.56498479,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761159503,0.56498479,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761159741,0.57898479,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761160894,0.56498479,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761161123,0.56475761,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761161332,0.57875761,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761161557,0.56475761,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761161759,0.56475761,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761161960,0.56475761,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761162174,0.44556986,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761162399,0.44556986,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761162400,0.45879704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761162606,0.44479704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761162759,0.44556986,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761162956,0.45956986,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761163169,0.59553489,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761163584,0.59476207,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761164075,0.45879704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761164459,0.33479704,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761165340,0.189,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761165659,0.147,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761166007,0.168,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761166240,0.168,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761166241,0.021,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761166980,0.168,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761167187,0.147,68027.0,68026.0,0.08231771]
["bitfinex","BTCUSD",1730761167342,0.147,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761167557,0.161,68027.0,68026.0,0.08431771]
["bitfinex","BTCUSD",1730761167958,0.009,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761168191,0.156,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761168401,0.158,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761172178,0.2326795,68027.0,68026.0,0.08331771]
["bitfinex","BTCUSD",1730761172385,0.2326795,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761173975,0.37847654,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761174205,0.40147654,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761174573,0.40324936,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761175300,0.50324936,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761176500,0.50124936,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761176938,0.49224936,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761177613,0.50524936,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761177828,0.49224936,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761178048,0.50424936,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761178265,0.51824936,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761178476,0.51906936,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761179354,0.5647093,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761179598,0.5387093,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761180024,0.5527093,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761180472,0.5387093,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761180688,0.70497803,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761180946,0.71697803,68027.0,68026.0,0.00031771]
["bitfinex","BTCUSD",1730761181165,0.73097803,68027.0,68026.0,0.00131771]
["bitfinex","BTCUSD",1730761181384,0.27178782,68020.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730761181636,0.226743,68007.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730761181852,0.270056,68001.0,67995.0,0.22052824]
["bitfinex","BTCUSD",1730761182067,0.27182882,68001.0,67995.0,0.22052824]
["bitfinex","BTCUSD",1730761182300,0.48380099,68001.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730761183211,0.62959803,68001.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730761183477,0.77542377,68001.0,67994.0,0.001662]
["bitfinex","BTCUSD",1730761183939,0.77542377,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761184161,0.80342377,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761184402,0.80342377,68001.0,68000.0,0.00014713]
["bitfinex","BTCUSD",1730761184623,0.80342377,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761184830,0.81742377,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761185473,0.64938222,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761185688,0.65115504,68001.0,68000.0,0.00114713]
["bitfinex","BTCUSD",1730761185892,0.001,67990.0,67983.0,0.19733737]
["bitfinex","BTCUSD",1730761186097,0.147095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761187246,0.150095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761187663,0.147095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761187868,0.155095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761188965,0.154095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761189188,0.147095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761189430,0.162095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761189651,0.2371392,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761189891,0.162095,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761192481,0.30789204,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761194926,0.30966486,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761195352,0.33266486,67983.0,67979.0,0.0769]
["bitfinex","BTCUSD",1730761196429,0.33266486,67983.0,67974.0,0.0484]
["bitfinex","BTCUSD",1730761197369,0.33266486,67983.0,67971.0,0.0829]
["bitfinex","BTCUSD",1730761198225,0.43266486,67983.0,67971.0,0.0829]
["bitfinex","BTCUSD",1730761198455,0.57457504,67983.0,67971.0,0.0829]
["bitfinex","BTCUSD",1730761199536,0.56657504,67983.0,67971.0,0.0829]
["bitfinex","BTCUSD",1730761199748,0.55957504,67983.0,67971.0,0.0829]
["bitfinex","BTCUSD",1730761199965,0.57357504,67983.0,67971.0,0.001]
["bitfinex","BTCUSD",1730761200211,0.58757504,67983.0,67971.0,0.001]
["bitfinex","BTCUSD",1730761200902,0.61915479,67983.0,67971.0,0.001]
["bitfinex","BTCUSD",1730761201153,0.57357504,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761201409,0.43166486,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761201633,0.43248486,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761202266,0.44648486,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761202519,0.44471204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761202699,0.42171204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761202928,0.175915,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761203417,0.02882,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761203638,0.02882,67983.0,67982.0,0.083464]
["bitfinex","BTCUSD",1730761203639,0.01482,67983.0,67982.0,0.083464]
["bitfinex","BTCUSD",1730761203884,0.01482,67983.0,67982.0,0.130164]
["bitfinex","BTCUSD",1730761204114,0.00082,67983.0,67982.0,0.130164]
["bitfinex","BTCUSD",1730761204316,0.00082,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761204519,0.01182,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761204756,0.02482,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761205386,0.01382,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761205592,0.00082,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761205815,0.00382,67983.0,67982.0,0.277261]
["bitfinex","BTCUSD",1730761206039,0.00382,67983.0,67982.0,0.4279934]
["bitfinex","BTCUSD",1730761206040,0.00582,67983.0,67982.0,0.4279934]
["bitfinex","BTCUSD",1730761206315,0.00582,67983.0,67982.0,0.4329934]
["bitfinex","BTCUSD",1730761206546,0.00582,67983.0,67982.0,0.43905621]
["bitfinex","BTCUSD",1730761206778,0.00082,67983.0,67982.0,0.4329934]
["bitfinex","BTCUSD",1730761207011,0.22052824,67992.0,67991.0,0.194178]
["bitfinex","BTCUSD",1730761207247,0.22052824,67992.0,67991.0,0.273678]
["bitfinex","BTCUSD",1730761207474,0.22052824,67992.0,67991.0,0.27390518]
["bitfinex","BTCUSD",1730761207697,0.22052824,68000.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730761208164,0.147066,67997.0,67991.0,0.273677]
["bitfinex","BTCUSD",1730761208405,0.22052824,68000.0,67991.0,0.273677]
["bitfinex","BTCUSD",1730761208406,0.294126,67998.0,67991.0,0.1266]
["bitfinex","BTCUSD",1730761208666,0.3438729,68005.0,67994.0,0.00493536]
["bitfinex","BTCUSD",1730761208667,0.147052,68003.0,67994.0,0.00493536]
["bitfinex","BTCUSD",1730761208919,0.3438729,68005.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730761208920,0.22052824,67999.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730761209135,0.22052824,67999.0,67995.0,0.07862718]
["bitfinex","BTCUSD",1730761209136,0.0497769,68005.0,67995.0,0.08356254]
["bitfinex","BTCUSD",1730761209353,0.003,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730761209570,0.22052824,68007.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730761209571,0.294095,68006.0,67996.0,0.294134]
["bitfinex","BTCUSD",1730761209787,0.22052824,68007.0,67995.0,0.37747436]
["bitfinex","BTCUSD",1730761209788,0.01373168,68005.0,67995.0,0.37747436]
["bitfinex","BTCUSD",1730761210008,0.01373168,68004.0,67996.0,0.294134]
["bitfinex","BTCUSD",1730761210298,0.01373168,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1730761210518,0.01373168,68003.0,67993.0,0.005]
["bitfinex","BTCUSD",1730761210519,0.0495525,68009.0,67999.0,0.12833536]
["bitfinex","BTCUSD",1730761210745,0.22052824,68006.0,67999.0,0.13333536]
["bitfinex","BTCUSD",1730761210966,0.22052824,68014.0,68006.0,0.0751]
["bitfinex","BTCUSD",1730761211199,0.06297997,68013.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730761211424,0.01373207,68012.0,68006.0,0.0751]
["bitfinex","BTCUSD",1730761211648,0.147028,68015.0,68008.0,0.14704]
["bitfinex","BTCUSD",1730761211873,0.36755724,68014.0,68008.0,0.14704]
["bitfinex","BTCUSD",1730761212096,0.22052824,68014.0,68006.0,0.0751]
["bitfinex","BTCUSD",1730761212321,0.22052824,68014.0,68008.0,0.147039]
["bitfinex","BTCUSD",1730761212558,0.22052824,68014.0,68006.0,0.0751]
["bitfinex","BTCUSD",1730761212804,0.22052824,68014.0,68009.0,0.147037]
["bitfinex","BTCUSD",1730761213019,0.22052824,68014.0,68009.0,0.29901336]
["bitfinex","BTCUSD",1730761213020,0.011,68014.0,68009.0,0.29901336]
["bitfinex","BTCUSD",1730761213248,0.009,68012.0,68010.0,0.441111]
["bitfinex","BTCUSD",1730761213463,0.009,68012.0,68010.0,0.294074]
["bitfinex","BTCUSD",1730761213670,0.147018,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730761213889,0.003,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730761214119,0.003,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730761214361,0.22052824,68021.0,68016.0,0.147023]
["bitfinex","BTCUSD",1730761214580,0.22052824,68021.0,68013.0,0.29899636]
["bitfinex","BTCUSD",1730761214806,0.22052824,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730761215040,0.22052824,68021.0,68019.0,0.147016]
["bitfinex","BTCUSD",1730761215297,0.22052824,68021.0,68016.0,0.294048]
["bitfinex","BTCUSD",1730761215298,0.147012,68022.0,68014.0,0.005]
["bitfinex","BTCUSD",1730761215520,0.147019,68019.0,68014.0,0.005]
["bitfinex","BTCUSD",1730761215974,0.00082,68027.0,68016.0,0.147022]
["bitfinex","BTCUSD",1730761216203,0.22052824,68022.0,68014.0,0.005]
["bitfinex","BTCUSD",1730761216457,0.22052824,68022.0,68014.0,0.299053]
["bitfinex","BTCUSD",1730761216458,0.004,68021.0,68014.0,0.299053]
["bitfinex","BTCUSD",1730761216682,0.00082,68027.0,68014.0,0.299053]
["bitfinex","BTCUSD",1730761216683,0.294823,68027.0,68016.0,0.00493536]
["bitfinex","BTCUSD",1730761216899,0.14782,68027.0,68021.0,0.147011]
["bitfinex","BTCUSD",1730761217110,0.147006,68025.0,68018.0,0.294039]
["bitfinex","BTCUSD",1730761217340,0.00082,68027.0,68019.0,0.294033]
["bitfinex","BTCUSD",1730761217561,0.00082,68027.0,68018.0,0.00493536]
["bitfinex","BTCUSD",1730761217562,0.22052824,68020.0,68007.0,0.00493536]
["bitfinex","BTCUSD",1730761217781,0.147042,68008.0,68006.0,0.08083536]
["bitfinex","BTCUSD",1730761218042,0.001,68021.0,68006.0,0.08083536]
["bitfinex","BTCUSD",1730761218043,0.22152824,68021.0,68008.0,0.152041]
["bitfinex","BTCUSD",1730761218267,0.147035,68011.0,68006.0,0.08583536]
["bitfinex","BTCUSD",1730761218488,0.294049,68016.0,68008.0,0.152041]
["bitfinex","BTCUSD",1730761218697,0.22052824,68014.0,68006.0,0.0759]
["bitfinex","BTCUSD",1730761218930,0.22052824,68014.0,68006.0,0.08583536]
["bitfinex","BTCUSD",1730761219173,0.001,68008.0,68006.0,0.0759]
["bitfinex","BTCUSD",1730761219418,0.147043,68007.0,68006.0,0.0759]
["bitfinex","BTCUSD",1730761220841,0.147043,68007.0,68006.0,0.0769]
["bitfinex","BTCUSD",1730761221309,0.147043,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1730761221310,0.2205613,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1730761221799,0.147043,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1730761222489,0.156043,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1730761222705,0.882222,68010.0,67998.0,0.0813]
["bitfinex","BTCUSD",1730761222944,0.14706,67999.0,67998.0,0.0813]
["bitfinex","BTCUSD",1730761223628,0.16074702,67999.0,67998.0,0.0813]
["bitfinex","BTCUSD",1730761224589,0.16074702,67999.0,67991.0,0.299153]
["bitfinex","BTCUSD",1730761224590,0.147095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761225524,0.36762324,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761225814,0.29289204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761226037,0.31589204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761226265,0.43067492,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761226705,0.43867492,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761226944,0.4603749,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761227386,0.4523749,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761227611,0.5673749,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761227850,0.5593749,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761228084,0.57414772,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761228555,0.56014772,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761228767,0.57414772,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761228998,0.54644774,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761229216,0.56044774,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761229884,0.54644774,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761230101,0.55867492,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761230547,0.44389204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761230770,0.06576152,67988.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761230771,0.294162,67990.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761230994,0.147095,67983.0,67982.0,0.07749118]
["bitfinex","BTCUSD",1730761231222,0.014,67983.0,67982.0,0.07749118]
["bitfinex","BTCUSD",1730761231454,0.147091,67986.0,67983.0,0.00022718]
["bitfinex","BTCUSD",1730761231670,0.294173,67987.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761231904,0.014,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761232115,0.161095,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761232404,0.17478792,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761232632,0.161095,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761233096,0.147095,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761234221,0.147095,67983.0,67982.0,0.07749118]
["bitfinex","BTCUSD",1730761234673,0.147095,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761234926,0.16078967,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761235149,0.16278967,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761235377,0.16078967,67983.0,67982.0,0.077264]
["bitfinex","BTCUSD",1730761235597,0.01369467,67983.0,67982.0,0.07749118]
["bitfinex","BTCUSD",1730761235839,0.147095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761236062,0.154095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761236490,0.25039352,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761236705,0.151095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761236926,0.147095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761237149,0.150095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761237377,0.151095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761237592,0.150095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761238025,0.156095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761238475,0.150095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761238940,0.147095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761239162,0.150095,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761239842,0.20602684,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761240320,0.21202684,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761240546,0.20602684,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761240988,0.2197185,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761241916,0.2227185,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761242614,0.16678666,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761243796,0.16679042,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761244533,0.43558746,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761245000,0.43736028,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761245230,0.47818418,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761245456,0.62100992,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761245939,0.63200992,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761246632,0.62100992,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761247095,0.59119919,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761247337,0.635045,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761247565,0.60519919,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761247801,0.59042637,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761248118,0.63427218,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761248348,0.649045,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761248571,0.60519919,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761250888,0.5914906,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761251122,0.60522184,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761252522,0.50334875,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761252755,0.45762328,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761252988,0.44389204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761253677,0.46663979,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761253912,0.42089204,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761254155,0.55141183,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761254427,0.62015934,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761256919,0.62115934,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761257775,0.84168758,67983.0,67982.0,0.001164]
["bitfinex","BTCUSD",1730761258008,0.84168758,67983.0,67982.0,1e-06]
["bitfinex","BTCUSD",1730761258009,0.8896604,67983.0,67982.0,1e-06]
["bitfinex","BTCUSD",1730761258262,0.31910082,67968.0,67966.0,0.001662]
["bitfinex","BTCUSD",1730761258486,0.90891482,67968.0,67966.0,0.001662]
["bitfinex","BTCUSD",1730761258727,0.17190282,67967.0,67966.0,1e-06]
["bitfinex","BTCUSD",1730761258947,0.75227576,67967.0,67966.0,1e-06]
["bitfinex","BTCUSD",1730761259166,0.67323477,67967.0,67966.0,1e-06]
["bitfinex","BTCUSD",1730761259377,0.6732346,67967.0,67966.0,1e-06]
["bitfinex","BTCUSD",1730761259848,0.67500742,67967.0,67966.0,1e-06]
["bitfinex","BTCUSD",1730761260306,0.67500742,67967.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761260307,0.27192182,67958.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761260524,0.67355763,67958.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761260746,0.31576389,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761260966,0.46347537,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761261208,0.59399516,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761261920,0.43870255,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761262152,0.43970255,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761262370,0.05978681,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761262583,0.014,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761262796,0.161158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761263526,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761264185,0.175158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761264418,0.161158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761265303,0.25286167,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761265548,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761265761,0.161158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761266852,0.175158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267110,0.161158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267317,0.25286167,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267529,0.26686167,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267753,0.16626873,67958.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267754,0.147156,67956.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761267985,0.394303,67957.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761268216,0.173158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761268679,0.160158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761270051,0.2610146,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761270499,0.159158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761271030,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761271248,0.158158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761271472,0.169158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761271957,0.169158,67954.0,67953.0,0.15373136]
["bitfinex","BTCUSD",1730761271958,0.022,67954.0,67953.0,0.15373136]
["bitfinex","BTCUSD",1730761272197,0.022,67954.0,67953.0,0.29758916]
["bitfinex","BTCUSD",1730761273172,0.022,67954.0,67953.0,0.4433862]
["bitfinex","BTCUSD",1730761273173,0.011,67954.0,67953.0,0.4433862]
["bitfinex","BTCUSD",1730761273425,0.011,67954.0,67953.0,0.45310962]
["bitfinex","BTCUSD",1730761273667,0.22052824,67963.0,67962.0,0.28527636]
["bitfinex","BTCUSD",1730761273900,0.22052824,67963.0,67962.0,0.4378312]
["bitfinex","BTCUSD",1730761274142,0.000819,67967.0,67966.0,0.28595002]
["bitfinex","BTCUSD",1730761274395,0.22052824,67973.0,67966.0,0.28595002]
["bitfinex","BTCUSD",1730761274396,0.22052824,67973.0,67972.0,0.228719]
["bitfinex","BTCUSD",1730761274671,0.22052824,67973.0,67972.0,0.24472864]
["bitfinex","BTCUSD",1730761274921,0.51466924,67995.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761274922,0.147079,67991.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275180,0.51466924,67995.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275181,0.049037,67986.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275436,0.51466924,67995.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275437,0.588305,67992.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275672,0.22052824,67995.0,67981.0,0.228699]
["bitfinex","BTCUSD",1730761275673,0.22052824,67995.0,67983.0,0.294191]
["bitfinex","BTCUSD",1730761275878,0.22052824,67995.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730761275879,0.22052824,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730761276113,0.147075,67993.0,67981.0,0.09153536]
["bitfinex","BTCUSD",1730761276367,0.147075,67993.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761276581,0.147076,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761277060,0.441216,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761277271,0.294143,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761277501,0.147063,67998.0,67983.0,0.29919]
["bitfinex","BTCUSD",1730761277723,0.1,67999.0,67988.0,0.294169]
["bitfinex","BTCUSD",1730761277724,0.36759624,67996.0,67988.0,0.294169]
["bitfinex","BTCUSD",1730761277959,0.36759624,67996.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730761277960,0.22052824,67996.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730761278181,0.22052824,67996.0,67989.0,0.294165]
["bitfinex","BTCUSD",1730761278182,0.009,67992.0,67989.0,0.294163]
["bitfinex","BTCUSD",1730761278420,0.009,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730761278717,0.3431675,68002.0,67995.0,0.147067]
["bitfinex","BTCUSD",1730761278718,0.22052824,67999.0,67995.0,0.147067]
["bitfinex","BTCUSD",1730761278935,0.006,67996.0,67993.0,0.294147]
["bitfinex","BTCUSD",1730761279153,0.006,67996.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730761279371,0.22052824,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761279602,0.22052824,67999.0,67991.0,0.0825]
["bitfinex","BTCUSD",1730761279874,0.147063,67998.0,67992.0,0.147074]
["bitfinex","BTCUSD",1730761280105,0.147067,67996.0,67992.0,0.147074]
["bitfinex","BTCUSD",1730761280321,0.147076,67992.0,67991.0,0.0825]
["bitfinex","BTCUSD",1730761280540,0.294142,67995.0,67991.0,0.0835]
["bitfinex","BTCUSD",1730761280751,0.007,67992.0,67991.0,0.0835]
["bitfinex","BTCUSD",1730761280972,0.04693181,68003.0,67991.0,0.0825]
["bitfinex","BTCUSD",1730761281212,0.007,67996.0,67992.0,0.001]
["bitfinex","BTCUSD",1730761281638,0.015406,67996.0,67991.0,0.0825]
["bitfinex","BTCUSD",1730761281860,0.006,67995.0,67991.0,0.230577]
["bitfinex","BTCUSD",1730761282080,0.006,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730761282301,0.01,67999.0,67991.0,0.0845]
["bitfinex","BTCUSD",1730761282302,0.01,67999.0,67996.0,0.147065]
["bitfinex","BTCUSD",1730761282568,0.01,67999.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730761282569,0.007,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730761282807,0.007,67996.0,67995.0,0.149069]
["bitfinex","BTCUSD",1730761283040,0.007,67996.0,67995.0,0.15400436]
["bitfinex","BTCUSD",1730761283274,0.007,67996.0,67995.0,0.3048014]
["bitfinex","BTCUSD",1730761283728,0.01,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1730761283951,0.22052824,68012.0,68000.0,0.005]
["bitfinex","BTCUSD",1730761284191,0.22052824,68005.0,68001.0,0.294113]
["bitfinex","BTCUSD",1730761284426,0.22052824,68012.0,68003.0,0.14705]
["bitfinex","BTCUSD",1730761284664,0.22052824,68012.0,68000.0,0.005]
["bitfinex","BTCUSD",1730761284665,0.22052824,68012.0,68004.0,0.147049]
["bitfinex","BTCUSD",1730761284881,0.22052824,68012.0,68002.0,0.294108]
["bitfinex","BTCUSD",1730761285102,0.22052824,68012.0,68005.0,0.147046]
["bitfinex","BTCUSD",1730761285355,0.22352824,68012.0,68005.0,0.147046]
["bitfinex","BTCUSD",1730761285607,0.22352824,68012.0,68004.0,0.147048]
["bitfinex","BTCUSD",1730761285815,0.22052824,68012.0,68000.0,0.006]
["bitfinex","BTCUSD",1730761286028,0.147024,68016.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730761286236,0.294032,68020.0,68000.0,0.153058]
["bitfinex","BTCUSD",1730761286237,0.14704,68009.0,68000.0,0.153058]
["bitfinex","BTCUSD",1730761286526,0.023,68011.0,68000.0,0.006]
["bitfinex","BTCUSD",1730761286728,0.147042,68008.0,68002.0,0.005]
["bitfinex","BTCUSD",1730761286942,0.2374421,68007.0,68001.0,0.005]
["bitfinex","BTCUSD",1730761287151,0.2374421,68007.0,68004.0,0.001]
["bitfinex","BTCUSD",1730761287368,0.2374421,68007.0,68005.0,0.001]
["bitfinex","BTCUSD",1730761287782,0.2374421,68007.0,68000.0,0.001]
["bitfinex","BTCUSD",1730761288005,0.0903981,68007.0,67999.0,0.005]
["bitfinex","BTCUSD",1730761288237,0.04062351,68006.0,68002.0,0.005]
["bitfinex","BTCUSD",1730761288460,0.163044,68007.0,68001.0,0.001]
["bitfinex","BTCUSD",1730761288682,0.163044,68007.0,68000.0,0.005]
["bitfinex","BTCUSD",1730761288683,0.147044,68007.0,68000.0,0.005]
["bitfinex","BTCUSD",1730761288915,0.163044,68007.0,68005.0,0.002]
["bitfinex","BTCUSD",1730761289124,0.016,68007.0,68005.0,0.002]
["bitfinex","BTCUSD",1730761290460,0.016,68007.0,68005.0,0.149047]
["bitfinex","BTCUSD",1730761290690,0.29402,68023.0,68001.0,0.00493536]
["bitfinex","BTCUSD",1730761290691,0.247022,68017.0,68001.0,0.00493536]
["bitfinex","BTCUSD",1730761290875,0.1,68017.0,68008.0,0.294079]
["bitfinex","BTCUSD",1730761291115,0.1,68017.0,68010.0,0.147036]
["bitfinex","BTCUSD",1730761291337,0.29402,68023.0,68003.0,0.294102]
["bitfinex","BTCUSD",1730761291338,0.00082,68027.0,68007.0,0.005]
["bitfinex","BTCUSD",1730761291561,0.22052824,68022.0,68019.0,0.147016]
["bitfinex","BTCUSD",1730761291779,0.22052824,68022.0,68018.0,0.147018]
["bitfinex","BTCUSD",1730761291993,0.007,68017.0,68016.0,0.519768]
["bitfinex","BTCUSD",1730761292418,0.29361804,68027.0,68017.0,0.294044]
["bitfinex","BTCUSD",1730761292419,0.00082,68027.0,68017.0,0.294044]
["bitfinex","BTCUSD",1730761292627,0.00082,68027.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730761292834,0.00782,68027.0,68017.0,0.00493536]
["bitfinex","BTCUSD",1730761293035,0.00782,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1730761294521,0.01082,68027.0,68026.0,0.148002]
["bitfinex","BTCUSD",1730761295173,0.01082,68027.0,68026.0,0.150002]
["bitfinex","BTCUSD",1730761295610,0.01782,68027.0,68026.0,0.151002]
["bitfinex","BTCUSD",1730761296062,0.01782,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1730761296275,0.01782,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1730761296494,0.01782,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1730761296972,0.01782,68027.0,68026.0,0.151002]
["bitfinex","BTCUSD",1730761297190,0.01782,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1730761299215,0.01782,68027.0,68026.0,0.32520609]
["bitfinex","BTCUSD",1730761299425,0.01782,68027.0,68026.0,0.60120313]
["bitfinex","BTCUSD",1730761300288,0.00782,68027.0,68026.0,0.60020313]
["bitfinex","BTCUSD",1730761300487,0.00782,68027.0,68026.0,0.59920313]
["bitfinex","BTCUSD",1730761300488,0.00082,68027.0,68026.0,0.59920313]
["bitfinex","BTCUSD",1730761300707,0.00082,68027.0,68026.0,0.60020313]
["bitfinex","BTCUSD",1730761302480,0.00082,68027.0,68026.0,0.71123942]
["bitfinex","BTCUSD",1730761303765,0.00082,68030.0,68029.0,0.383496]
["bitfinex","BTCUSD",1730761303982,0.00082,68030.0,68029.0,0.53832549]
["bitfinex","BTCUSD",1730761304214,0.00082,68030.0,68029.0,0.5322892]
["bitfinex","BTCUSD",1730761304460,0.00082,68030.0,68029.0,0.53832518]
["bitfinex","BTCUSD",1730761305084,0.00082,68030.0,68029.0,0.54532518]
["bitfinex","BTCUSD",1730761305580,0.00082,68030.0,68029.0,0.53832518]
["bitfinex","BTCUSD",1730761306419,0.00082,68030.0,68029.0,0.54798209]
["bitfinex","BTCUSD",1730761307041,0.00282,68030.0,68029.0,0.56698209]
["bitfinex","BTCUSD",1730761307461,0.00182,68030.0,68029.0,0.55598209]
["bitfinex","BTCUSD",1730761307718,0.00082,68030.0,68029.0,0.54798209]
["bitfinex","BTCUSD",1730761307925,0.000833,68035.0,68034.0,0.39738116]
["bitfinex","BTCUSD",1730761308147,0.000833,68035.0,68034.0,0.70944693]
["bitfinex","BTCUSD",1730761308359,0.000833,68035.0,68034.0,0.89141125]
["bitfinex","BTCUSD",1730761310344,0.000833,68035.0,68034.0,0.89441125]
["bitfinex","BTCUSD",1730761310786,0.000833,68035.0,68034.0,0.89641125]
["bitfinex","BTCUSD",1730761310999,0.000833,68035.0,68034.0,0.89341125]
["bitfinex","BTCUSD",1730761311207,1e-06,68035.0,68034.0,0.89141125]
["bitfinex","BTCUSD",1730761311490,0.22052824,68043.0,68042.0,0.38956416]
["bitfinex","BTCUSD",1730761311705,0.22052824,68043.0,68042.0,0.71732552]
["bitfinex","BTCUSD",1730761311931,0.22136124,68051.0,68049.0,0.23834816]
["bitfinex","BTCUSD",1730761312174,0.22136124,68051.0,68049.0,0.65645035]
["bitfinex","BTCUSD",1730761312682,0.000833,68051.0,68049.0,0.65645035]
["bitfinex","BTCUSD",1730761313549,0.000833,68051.0,68049.0,0.93267859]
["bitfinex","BTCUSD",1730761313761,0.000833,68051.0,68049.0,0.71215035]
["bitfinex","BTCUSD",1730761313977,1e-06,68051.0,68050.0,0.38764616]
["bitfinex","BTCUSD",1730761314210,1e-06,68051.0,68050.0,0.54911957]
["bitfinex","BTCUSD",1730761314431,1e-06,68051.0,68050.0,0.53947962]
["bitfinex","BTCUSD",1730761315354,1e-06,68051.0,68050.0,0.53946068]
["bitfinex","BTCUSD",1730761315802,1e-06,68051.0,68050.0,0.54908954]
["bitfinex","BTCUSD",1730761316030,1e-06,68051.0,68050.0,1.24908954]
["bitfinex","BTCUSD",1730761316513,1e-06,68051.0,68050.0,1.24546068]
["bitfinex","BTCUSD",1730761316726,1e-06,68051.0,68050.0,1.25046068]
["bitfinex","BTCUSD",1730761316969,1e-06,68051.0,68050.0,1.26046068]
["bitfinex","BTCUSD",1730761318555,1e-06,68051.0,68050.0,1.27009355]
["bitfinex","BTCUSD",1730761320058,1e-06,68051.0,68050.0,1.26009355]
["bitfinex","BTCUSD",1730761320269,1e-06,68051.0,68050.0,1.11239979]
["bitfinex","BTCUSD",1730761320489,1e-06,68051.0,68050.0,0.1730108]
["bitfinex","BTCUSD",1730761320938,1e-06,68051.0,68050.0,0.17794616]
["bitfinex","BTCUSD",1730761321160,1e-06,68051.0,68050.0,0.15694616]
["bitfinex","BTCUSD",1730761321589,1e-06,68051.0,68050.0,0.32976916]
["bitfinex","BTCUSD",1730761322669,1e-06,68051.0,68050.0,0.31976916]
["bitfinex","BTCUSD",1730761323121,0.001001,68051.0,68050.0,0.30876992]
["bitfinex","BTCUSD",1730761323546,1e-06,68051.0,68050.0,0.16297288]
["bitfinex","BTCUSD",1730761323772,1e-06,68051.0,68050.0,0.1520108]
["bitfinex","BTCUSD",1730761324012,1e-06,68051.0,68050.0,0.1630108]
["bitfinex","BTCUSD",1730761324188,1e-06,68051.0,68050.0,0.1670108]
["bitfinex","BTCUSD",1730761324510,1e-06,68051.0,68050.0,0.1520108]
["bitfinex","BTCUSD",1730761324723,1e-06,68051.0,68050.0,0.1760108]
["bitfinex","BTCUSD",1730761324939,1e-06,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1730761325192,0.57422994,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1730761325434,0.5047409,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1730761326084,0.5047409,68051.0,68036.0,0.049447]
["bitfinex","BTCUSD",1730761326085,0.0019392,68046.0,68036.0,0.049447]
["bitfinex","BTCUSD",1730761326337,0.293923,68045.0,68041.0,0.22052824]
["bitfinex","BTCUSD",1730761326543,0.293923,68045.0,68036.0,0.049447]
["bitfinex","BTCUSD",1730761326544,0.2958582,68046.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730761326816,0.1,68050.0,68034.0,0.22052824]
["bitfinex","BTCUSD",1730761327016,0.146957,68048.0,68041.0,0.146968]
["bitfinex","BTCUSD",1730761327226,0.393904,68050.0,68041.0,0.146968]
["bitfinex","BTCUSD",1730761327227,0.22052824,68049.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730761327447,0.22052824,68049.0,68035.0,0.002]
["bitfinex","BTCUSD",1730761327666,0.002,68045.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761327878,0.22052824,68049.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730761328103,0.2958572,68046.0,68034.0,0.001]
["bitfinex","BTCUSD",1730761328339,0.0019392,68046.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761328579,0.146965,68044.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761328812,0.293923,68045.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761329038,0.0019392,68046.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761329039,0.146968,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761329275,0.0019392,68046.0,68041.0,0.001]
["bitfinex","BTCUSD",1730761329513,0.293931,68043.0,68035.0,0.146982]
["bitfinex","BTCUSD",1730761329734,0.049101,68051.0,68042.0,0.293936]
["bitfinex","BTCUSD",1730761329975,0.049101,68051.0,68042.0,0.2969968]
["bitfinex","BTCUSD",1730761329976,0.002,68045.0,68042.0,0.2969968]
["bitfinex","BTCUSD",1730761330191,0.002,68045.0,68044.0,0.15495916]
["bitfinex","BTCUSD",1730761330871,1e-06,68051.0,68048.0,0.0030608]
["bitfinex","BTCUSD",1730761331079,1e-06,68051.0,68049.0,0.1500118]
["bitfinex","BTCUSD",1730761331546,1e-06,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730761332907,1e-06,68051.0,68049.0,0.0030608]
["bitfinex","BTCUSD",1730761333366,0.14695,68050.0,68049.0,0.0030608]
["bitfinex","BTCUSD",1730761333598,0.14695,68050.0,68045.0,0.0030608]
["bitfinex","BTCUSD",1730761333599,0.293902,68050.0,68045.0,0.0030608]
["bitfinex","BTCUSD",1730761333836,0.293902,68050.0,68043.0,0.0030608]
["bitfinex","BTCUSD",1730761333837,0.146963,68044.0,68043.0,0.0030608]
["bitfinex","BTCUSD",1730761334072,0.03066816,68049.0,68039.0,0.0030608]
["bitfinex","BTCUSD",1730761334323,0.26962824,68045.0,68032.0,0.0030608]
["bitfinex","BTCUSD",1730761334543,0.26962824,68045.0,68034.0,0.22052824]
["bitfinex","BTCUSD",1730761334544,0.04173645,68044.0,68034.0,0.22052824]
["bitfinex","BTCUSD",1730761334775,0.146981,68036.0,68034.0,0.22052824]
["bitfinex","BTCUSD",1730761335000,0.146983,68035.0,68033.0,0.0030608]
["bitfinex","BTCUSD",1730761335230,0.04173645,68044.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761335456,0.22052824,68042.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761335693,0.293944,68040.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761335945,0.293949,68039.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761336163,0.146978,68038.0,68033.0,0.146987]
["bitfinex","BTCUSD",1730761336385,0.146978,68038.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761336386,0.02998797,68038.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761336612,0.146985,68034.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761336842,0.22052824,68042.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761336843,0.29394,68041.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761337061,0.22652824,68042.0,68031.0,0.0030608]
["bitfinex","BTCUSD",1730761337062,0.006,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1730761337312,0.006,68042.0,68036.0,0.00693536]
["bitfinex","BTCUSD",1730761337313,0.22052824,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730761337529,0.0484,68055.0,68040.0,0.00493536]
["bitfinex","BTCUSD",1730761337530,0.342282,68055.0,68040.0,0.00493536]
["bitfinex","BTCUSD",1730761337751,0.0484,68055.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730761337972,0.0087786,68052.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730761340010,0.007001,68051.0,68050.0,0.14795]
["bitfinex","BTCUSD",1730761340224,1e-06,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730761340448,0.006001,68051.0,68050.0,0.14795]
["bitfinex","BTCUSD",1730761340879,0.012001,68051.0,68050.0,0.14795]
["bitfinex","BTCUSD",1730761341332,0.012001,68051.0,68050.0,0.001]
["bitfinex","BTCUSD",1730761341548,0.158949,68051.0,68050.0,0.001]
["bitfinex","BTCUSD",1730761341768,0.07285586,68051.0,68050.0,0.001]
["bitfinex","BTCUSD",1730761342207,0.06685586,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1730761342439,0.20780486,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1730761342665,0.20780486,68051.0,68050.0,0.001]
["bitfinex","BTCUSD",1730761342666,0.012001,68051.0,68050.0,0.001]
["bitfinex","BTCUSD",1730761342900,0.023,68049.0,68037.0,0.0490318]
["bitfinex","BTCUSD",1730761343134,0.146974,68039.0,68038.0,0.22358904]
["bitfinex","BTCUSD",1730761343373,0.293942,68041.0,68031.0,0.293983]
["bitfinex","BTCUSD",1730761343374,0.293944,68040.0,68034.0,0.0030608]
["bitfinex","BTCUSD",1730761343658,0.293942,68041.0,68030.0,0.00493536]
["bitfinex","BTCUSD",1730761343659,0.293943,68041.0,68036.0,0.0030608]
["bitfinex","BTCUSD",1730761343899,0.146977,68038.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761345515,0.146974,68039.0,68038.0,0.003]
["bitfinex","BTCUSD",1730761345738,0.146974,68039.0,68035.0,0.1500438]
["bitfinex","BTCUSD",1730761345995,0.146977,68038.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761346229,0.146977,68038.0,68035.0,0.0040608]
["bitfinex","BTCUSD",1730761346230,0.146981,68036.0,68035.0,0.0040608]
["bitfinex","BTCUSD",1730761346455,0.146981,68036.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761346914,0.293952,68039.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761346915,0.146978,68038.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761347141,0.2057665,68038.0,68035.0,0.0030608]
["bitfinex","BTCUSD",1730761347392,0.146993,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761347688,0.31579004,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761347925,0.44062496,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761348608,0.54256416,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761349504,0.55656416,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730761349730,0.55656416,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761349731,0.54256416,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761349928,0.55656416,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730761350199,0.60945215,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761350458,0.56556416,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761352073,0.33879004,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761352335,0.023,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761352552,0.169993,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761352780,0.023,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761353473,0.22052824,68039.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761353474,0.293953,68038.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761353730,0.009,68030.0,68029.0,0.444622]
["bitfinex","BTCUSD",1730761353954,0.019,68030.0,68029.0,0.443622]
["bitfinex","BTCUSD",1730761355013,0.01,68030.0,68029.0,0.442622]
["bitfinex","BTCUSD",1730761355231,0.018,68030.0,68029.0,0.443622]
["bitfinex","BTCUSD",1730761355437,0.031,68030.0,68029.0,0.444622]
["bitfinex","BTCUSD",1730761355650,0.008,68030.0,68029.0,0.443622]
["bitfinex","BTCUSD",1730761355898,0.14579704,68038.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761356104,0.002,68030.0,68029.0,0.14863]
["bitfinex","BTCUSD",1730761356733,0.011,68030.0,68029.0,0.14963]
["bitfinex","BTCUSD",1730761356939,0.009,68030.0,68029.0,0.14863]
["bitfinex","BTCUSD",1730761357161,0.43975004,68038.0,68031.0,0.14699]
["bitfinex","BTCUSD",1730761357404,0.146982,68036.0,68031.0,0.14699]
["bitfinex","BTCUSD",1730761357828,0.146983,68035.0,68031.0,0.14699]
["bitfinex","BTCUSD",1730761358286,0.146985,68034.0,68029.0,0.148631]
["bitfinex","BTCUSD",1730761358505,0.005,68030.0,68029.0,0.148631]
["bitfinex","BTCUSD",1730761358736,0.17579704,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761358946,0.50697324,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761360119,0.52397324,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761360551,0.51497324,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730761361467,0.50697324,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730761361670,0.51897324,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730761361896,0.53197324,68030.0,68029.0,0.003636]
["bitfinex","BTCUSD",1730761363974,0.53197324,68030.0,68012.0,0.1271616]
["bitfinex","BTCUSD",1730761363975,0.2719692,68013.0,68012.0,0.0496616]
["bitfinex","BTCUSD",1730761364189,0.41776624,68013.0,68012.0,0.0496616]
["bitfinex","BTCUSD",1730761364428,0.2719712,68012.0,68011.0,0.22052824]
["bitfinex","BTCUSD",1730761364663,0.2719712,68012.0,68000.0,0.36758624]
["bitfinex","BTCUSD",1730761364664,0.147045,68006.0,68000.0,0.36758624]
["bitfinex","BTCUSD",1730761364876,0.023,68008.0,68002.0,0.147053]
["bitfinex","BTCUSD",1730761365128,0.1,68012.0,68006.0,0.294091]
["bitfinex","BTCUSD",1730761365129,0.147033,68012.0,68006.0,0.294091]
["bitfinex","BTCUSD",1730761365359,0.147033,68012.0,68003.0,0.0030608]
["bitfinex","BTCUSD",1730761365360,0.147034,68012.0,68007.0,0.147042]
["bitfinex","BTCUSD",1730761365591,0.147034,68012.0,67995.0,0.0030608]
["bitfinex","BTCUSD",1730761365592,0.170045,68006.0,67995.0,0.0030608]
["bitfinex","BTCUSD",1730761365803,0.31584204,68006.0,67995.0,0.0030608]
["bitfinex","BTCUSD",1730761366022,0.43731489,68006.0,67995.0,0.0030608]
["bitfinex","BTCUSD",1730761366729,0.001,68008.0,68003.0,0.0030608]
["bitfinex","BTCUSD",1730761366928,0.14703,68013.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761367142,0.147035,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730761367361,0.294068,68012.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761367587,0.147038,68010.0,68006.0,0.147045]
["bitfinex","BTCUSD",1730761368024,0.294052,68016.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761368244,0.147033,68012.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730761368457,0.14703,68013.0,68008.0,0.14704]
["bitfinex","BTCUSD",1730761368916,0.14703,68013.0,68006.0,0.29409]
["bitfinex","BTCUSD",1730761369153,0.14703,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730761369439,0.25137776,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730761369885,0.147033,68012.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761370105,0.147036,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730761370546,0.294065,68012.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761370774,0.008,68010.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730761371233,0.008,68013.0,68005.0,0.079136]
["bitfinex","BTCUSD",1730761371473,0.147038,68010.0,68006.0,0.147045]
["bitfinex","BTCUSD",1730761371689,0.0449103,68009.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761371909,0.147045,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761372331,0.147044,68007.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761374057,0.147045,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761374271,0.1930573,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761375371,0.1990573,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761375843,0.2050573,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761376735,0.36785434,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761376944,0.47785434,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761377189,0.52361048,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761377412,0.51361048,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761377627,0.52361048,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761377854,0.51761048,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730761378090,0.51761048,68006.0,67987.0,0.1252296]
["bitfinex","BTCUSD",1730761378091,0.147084,67988.0,67987.0,0.0499296]
["bitfinex","BTCUSD",1730761378531,0.147084,67988.0,67985.0,0.22052824]
["bitfinex","BTCUSD",1730761378757,0.294165,67989.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761378978,0.18966275,68004.0,67985.0,0.147089]
["bitfinex","BTCUSD",1730761379193,0.18966275,68004.0,67982.0,0.294193]
["bitfinex","BTCUSD",1730761379194,0.294148,67993.0,67982.0,0.294193]
["bitfinex","BTCUSD",1730761379410,0.294156,67991.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730761379625,0.011,67988.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730761380275,0.011,67988.0,67982.0,0.294193]
["bitfinex","BTCUSD",1730761380510,0.011,67988.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761380706,0.016,67988.0,67982.0,0.294194]
["bitfinex","BTCUSD",1730761380945,0.011,67988.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730761381164,0.21865462,67988.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730761381383,0.06056862,67988.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730761381601,0.05256862,67988.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730761381823,0.06056862,67988.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730761382048,0.02076496,67987.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730761382753,0.02076496,67987.0,67983.0,0.294191]
["bitfinex","BTCUSD",1730761382982,0.02076496,67987.0,67985.0,0.147089]
["bitfinex","BTCUSD",1730761383211,0.02076496,67987.0,67981.0,0.295862]
["bitfinex","BTCUSD",1730761383433,0.02776496,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1730761384094,0.03476496,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730761384386,0.05285766,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730761384852,0.05285766,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730761385749,0.05285766,67986.0,67982.0,0.294195]
["bitfinex","BTCUSD",1730761385972,0.05285766,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730761386505,0.147097,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761386737,0.24120837,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761388087,0.25420837,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761388321,0.2046547,67986.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761388322,0.14579704,67986.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761388546,0.173097,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761388987,0.161097,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761389255,0.29376496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761389490,0.30676496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761389706,0.29276496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761389964,0.27976496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761390210,0.29276496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761390672,0.30676496,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761391126,0.552562,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761391339,0.81023073,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761391802,0.86892871,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761392277,0.84220445,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761392555,0.87016987,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761393013,0.85616987,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761393949,0.87016987,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761394183,0.85616987,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761394422,0.86988829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761394659,0.88388829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761397320,0.86988829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761398224,0.88388829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761398433,0.86988829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761398644,0.88388829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761399304,0.86988829,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761399532,0.36631044,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761399759,0.35231044,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761400007,0.35228637,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761400221,0.32061246,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761400476,0.01371842,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761400720,0.02771842,67982.0,67981.0,0.3059499]
["bitfinex","BTCUSD",1730761400931,0.01371842,67982.0,67981.0,0.47221863]
["bitfinex","BTCUSD",1730761401154,0.02771842,67982.0,67981.0,0.3059499]
["bitfinex","BTCUSD",1730761401387,0.04171842,67982.0,67981.0,0.276363]
["bitfinex","BTCUSD",1730761401665,0.01371842,67982.0,67981.0,0.276363]
["bitfinex","BTCUSD",1730761401873,0.02271842,67982.0,67981.0,0.276363]
["bitfinex","BTCUSD",1730761402085,0.02271192,67982.0,67981.0,0.276363]
["bitfinex","BTCUSD",1730761402295,0.01371192,67982.0,67981.0,0.276363]
["bitfinex","BTCUSD",1730761402513,0.01371192,67982.0,67981.0,0.42216004]
["bitfinex","BTCUSD",1730761402956,0.01571192,67982.0,67981.0,0.42216004]
["bitfinex","BTCUSD",1730761403163,0.01371192,67982.0,67981.0,0.42216004]
["bitfinex","BTCUSD",1730761403369,0.22052824,67996.0,67981.0,0.42216004]
["bitfinex","BTCUSD",1730761403370,0.22052824,67996.0,67995.0,0.228969]
["bitfinex","BTCUSD",1730761403584,0.22052824,67996.0,67995.0,0.2518659]
["bitfinex","BTCUSD",1730761403845,0.22052824,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1730761404269,0.000818,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1730761405658,0.000818,68005.0,67995.0,0.0819]
["bitfinex","BTCUSD",1730761405873,0.22052824,68004.0,67995.0,0.0819]
["bitfinex","BTCUSD",1730761406100,0.22052824,68004.0,67996.0,0.196266]
["bitfinex","BTCUSD",1730761406101,0.294107,68003.0,67996.0,0.196266]
["bitfinex","BTCUSD",1730761406349,0.147057,68001.0,67996.0,0.196266]
["bitfinex","BTCUSD",1730761406570,0.31605221,68002.0,67996.0,0.0492]
["bitfinex","BTCUSD",1730761406809,0.31605221,68002.0,67995.0,0.0819]
["bitfinex","BTCUSD",1730761406810,0.02194323,68000.0,67995.0,0.0819]
["bitfinex","BTCUSD",1730761407028,0.02194323,68000.0,67995.0,0.228968]
["bitfinex","BTCUSD",1730761407029,0.147061,67999.0,67995.0,0.228968]
["bitfinex","BTCUSD",1730761407244,0.04982888,67998.0,67995.0,0.228968]
["bitfinex","BTCUSD",1730761407463,0.04982888,67998.0,67995.0,0.0819]
["bitfinex","BTCUSD",1730761407740,0.04982888,67998.0,67988.0,0.294168]
["bitfinex","BTCUSD",1730761407955,0.02194323,68000.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730761407956,0.147072,67994.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730761408185,0.441206,67996.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730761408392,0.14707,67995.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730761408806,0.02194323,68000.0,67987.0,0.419671]
["bitfinex","BTCUSD",1730761409017,0.02194323,68000.0,67987.0,0.1255]
["bitfinex","BTCUSD",1730761409230,0.29413,67997.0,67988.0,0.294169]
["bitfinex","BTCUSD",1730761409527,0.147068,67996.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730761409745,0.22052824,68001.0,67987.0,0.1255]
["bitfinex","BTCUSD",1730761409746,0.22052824,67994.0,67987.0,0.1255]
["bitfinex","BTCUSD",1730761409951,0.22052824,67994.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761409952,0.31619982,67993.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761410163,0.147097,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761410824,0.247097,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761411073,0.41589404,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761411289,0.53837287,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761411568,0.72659269,67982.0,67981.0,0.001664]
["bitfinex","BTCUSD",1730761411773,0.72659269,67982.0,67964.0,0.001664]
["bitfinex","BTCUSD",1730761411774,0.247134,67965.0,67964.0,0.001664]
["bitfinex","BTCUSD",1730761411992,0.41593104,67965.0,67964.0,0.001664]
["bitfinex","BTCUSD",1730761412210,0.41593104,67965.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761412211,0.247143,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761412425,0.39294004,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761412650,0.29294004,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761413399,0.31487759,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761414284,0.33787759,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761414517,0.35187759,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761414766,0.40154547,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761415489,0.41524882,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761415926,0.51524882,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761416164,0.52924882,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761416601,0.42858094,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761416808,0.44258094,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761417281,0.45656139,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761417985,0.44256139,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761418420,0.46556139,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761418632,0.56359765,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761419049,0.54959765,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761419504,0.56359765,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730761419753,0.147156,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761419975,0.47239864,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761420193,0.50800364,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761420662,0.42855804,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761421214,0.049605,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761421449,0.196761,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761421682,0.182761,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761422834,0.196761,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761423086,0.049605,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761423333,0.049605,67955.0,67954.0,0.34930044]
["bitfinex","BTCUSD",1730761423593,0.02769423,67955.0,67954.0,0.42359304]
["bitfinex","BTCUSD",1730761423823,0.01369423,67955.0,67954.0,0.277796]
["bitfinex","BTCUSD",1730761424041,0.02769423,67955.0,67954.0,0.277796]
["bitfinex","BTCUSD",1730761424250,0.04169423,67955.0,67954.0,0.277796]
["bitfinex","BTCUSD",1730761424463,0.01369423,67955.0,67954.0,0.277796]
["bitfinex","BTCUSD",1730761427270,0.01369423,67955.0,67954.0,0.130638]
["bitfinex","BTCUSD",1730761427761,0.01369423,67955.0,67954.0,0.277796]
["bitfinex","BTCUSD",1730761428189,0.01369423,67955.0,67954.0,0.084438]
["bitfinex","BTCUSD",1730761428420,0.16085023,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761428644,0.25252042,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761428928,0.035605,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761429145,0.01369423,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761429370,0.16085023,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761429592,0.035605,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761429810,0.01369423,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761430034,0.02169423,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761430270,0.01369423,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761430478,0.02469423,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761430969,0.36767324,67961.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761431171,0.18269748,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1730761431389,0.02187852,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730761431613,0.03555443,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730761431832,0.01367591,67958.0,67957.0,0.222451]
["bitfinex","BTCUSD",1730761432493,0.01367591,67958.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761432714,0.16082891,67957.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761432936,0.005,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761433158,0.16083191,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761433381,0.18271335,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761434935,0.04055735,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761435147,0.01867591,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761435369,0.04055735,67955.0,67954.0,0.1570834]
["bitfinex","BTCUSD",1730761435587,0.04055735,67955.0,67954.0,0.148796]
["bitfinex","BTCUSD",1730761435801,0.01867591,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761436963,0.01367591,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761437401,0.04455735,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761437832,0.04055735,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761438062,0.005,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761438311,0.04068534,67955.0,67954.0,0.41769304]
["bitfinex","BTCUSD",1730761439252,0.04068534,67955.0,67954.0,0.271896]
["bitfinex","BTCUSD",1730761440760,0.04068534,67955.0,67954.0,0.224096]
["bitfinex","BTCUSD",1730761442867,0.04068534,67955.0,67954.0,0.41943588]
["bitfinex","BTCUSD",1730761443055,0.04068534,67955.0,67954.0,0.41649304]
["bitfinex","BTCUSD",1730761443755,0.04068534,67955.0,67954.0,0.51649304]
["bitfinex","BTCUSD",1730761443995,0.000819,67960.0,67959.0,0.50012578]
["bitfinex","BTCUSD",1730761444277,0.000819,67960.0,67959.0,0.51724404]
["bitfinex","BTCUSD",1730761444724,0.000819,67960.0,67959.0,0.52339729]
["bitfinex","BTCUSD",1730761445645,0.22052824,67979.0,67978.0,0.226606]
["bitfinex","BTCUSD",1730761445870,0.22052824,67979.0,67978.0,0.62538182]
["bitfinex","BTCUSD",1730761446354,0.22052824,67986.0,67978.0,0.47827582]
["bitfinex","BTCUSD",1730761446573,0.22052824,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730761447044,0.22052824,67986.0,67982.0,0.294192]
["bitfinex","BTCUSD",1730761447045,0.147079,67991.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730761447274,0.294145,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761447505,0.294075,68010.0,67979.0,0.294208]
["bitfinex","BTCUSD",1730761447506,0.36758524,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1730761447723,0.22052824,67993.0,67980.0,0.14579704]
["bitfinex","BTCUSD",1730761447944,0.22052824,68001.0,67986.0,0.294176]
["bitfinex","BTCUSD",1730761447945,0.294133,67997.0,67986.0,0.294176]
["bitfinex","BTCUSD",1730761448164,0.147076,67993.0,67988.0,0.147082]
["bitfinex","BTCUSD",1730761448421,0.147072,67994.0,67985.0,0.294182]
["bitfinex","BTCUSD",1730761448652,0.009,67993.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730761449745,0.147072,67994.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730761449996,0.294152,67992.0,67981.0,0.588398]
["bitfinex","BTCUSD",1730761450217,0.147086,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1730761450442,0.294165,67989.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730761450664,0.147091,67985.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730761450911,0.147107,67978.0,67975.0,0.0492055]
["bitfinex","BTCUSD",1730761451139,0.1,68003.0,67981.0,0.0756]
["bitfinex","BTCUSD",1730761451360,0.1,68003.0,67991.0,0.441234]
["bitfinex","BTCUSD",1730761451361,0.22852824,67992.0,67991.0,0.441234]
["bitfinex","BTCUSD",1730761451589,0.22852824,67992.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730761451590,0.22052824,67992.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730761451813,0.22052824,67992.0,67981.0,0.0491545]
["bitfinex","BTCUSD",1730761452300,0.294156,67991.0,67981.0,0.0491545]
["bitfinex","BTCUSD",1730761452535,0.294156,67991.0,67974.0,0.22052824]
["bitfinex","BTCUSD",1730761452536,0.29416,67990.0,67974.0,0.22052824]
["bitfinex","BTCUSD",1730761452751,0.002,67985.0,67977.0,0.049113]
["bitfinex","BTCUSD",1730761452966,0.003,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730761453218,0.002,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730761453431,0.22052824,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730761453878,0.22052824,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761454105,0.24248692,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761454537,0.02195868,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761454983,0.02194975,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761455837,0.03566406,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761456355,0.04166406,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730761456591,0.04766406,67999.0,67998.0,0.50308872]
["bitfinex","BTCUSD",1730761456836,0.04766406,67999.0,67998.0,0.223863]
["bitfinex","BTCUSD",1730761456837,0.04166406,67999.0,67998.0,0.223863]
["bitfinex","BTCUSD",1730761457077,0.04766406,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1730761457307,0.04766406,67999.0,67985.0,0.1494354]
["bitfinex","BTCUSD",1730761457308,0.33578706,67999.0,67987.0,0.588346]
["bitfinex","BTCUSD",1730761457537,0.33578706,67999.0,67985.0,0.0494354]
["bitfinex","BTCUSD",1730761457538,0.18272906,67998.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730761457762,0.03566406,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730761457983,0.03566406,67997.0,67988.0,0.294169]
["bitfinex","BTCUSD",1730761457984,0.18273206,67996.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761458209,0.18273206,67996.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730761458210,0.03566406,67995.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730761458492,0.01370729,67994.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730761458717,0.02193167,67993.0,67983.0,0.0490068]
["bitfinex","BTCUSD",1730761458932,0.147093,67984.0,67983.0,0.0490068]
["bitfinex","BTCUSD",1730761459158,0.147093,67984.0,67970.0,0.25297878]
["bitfinex","BTCUSD",1730761459159,0.294191,67983.0,67968.0,0.0817]
["bitfinex","BTCUSD",1730761459382,0.147105,67979.0,67971.0,0.294241]
["bitfinex","BTCUSD",1730761459609,0.294199,67981.0,67971.0,0.294241]
["bitfinex","BTCUSD",1730761459610,0.03563896,67978.0,67971.0,0.294241]
["bitfinex","BTCUSD",1730761459803,0.03563896,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730761460065,0.147084,67988.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730761460298,0.22052824,67982.0,67971.0,0.588486]
["bitfinex","BTCUSD",1730761460537,0.22052824,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730761460754,0.25618787,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730761460967,0.03565963,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730761461875,0.03565963,67982.0,67976.0,0.29422]
["bitfinex","BTCUSD",1730761462095,0.01371524,67981.0,67976.0,0.29422]
["bitfinex","BTCUSD",1730761462316,0.147089,67986.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730761462531,0.18276601,67985.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730761462749,0.004,67982.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730761462978,0.22052824,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761463196,0.25620163,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761463641,0.03567339,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761464304,0.04767339,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761464751,0.03567339,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761464974,0.04567339,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730761465489,0.04567339,67989.0,67955.0,0.294308]
["bitfinex","BTCUSD",1730761465490,0.14711,67976.0,67955.0,0.294308]
["bitfinex","BTCUSD",1730761465733,0.35077365,67976.0,67958.0,0.373296]
["bitfinex","BTCUSD",1730761465953,0.35077365,67976.0,67961.0,0.294284]
["bitfinex","BTCUSD",1730761465954,0.294248,67970.0,67961.0,0.294284]
["bitfinex","BTCUSD",1730761466173,0.147129,67968.0,67963.0,0.147137]
["bitfinex","BTCUSD",1730761466384,0.14579704,67975.0,67962.0,0.147139]
["bitfinex","BTCUSD",1730761466385,0.18283972,67967.0,67962.0,0.147139]
["bitfinex","BTCUSD",1730761466605,0.03570972,67966.0,67962.0,0.29428]
["bitfinex","BTCUSD",1730761466869,0.008,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730761467104,0.008,67976.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730761467105,0.03572267,67975.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730761467356,0.008,67976.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730761467594,0.008,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761467841,0.04372556,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761468764,0.03573243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761469030,0.04373243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761469261,0.03573243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761469690,0.04073243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761469931,0.03573243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761470163,0.04173243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761470629,0.03573243,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730761471092,0.03573243,67976.0,67955.0,0.22052824]
["bitfinex","BTCUSD",1730761471093,0.03773243,67976.0,67955.0,0.22052824]
["bitfinex","BTCUSD",1730761471280,0.14712,67972.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730761471554,0.18285443,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730761471792,0.03573243,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730761472006,0.03573243,67969.0,67962.0,0.294282]
["bitfinex","BTCUSD",1730761472232,0.01374324,67969.0,67963.0,0.441415]
["bitfinex","BTCUSD",1730761472482,0.01374324,67969.0,67958.0,0.0492128]
["bitfinex","BTCUSD",1730761472483,0.147136,67965.0,67958.0,0.0492128]
["bitfinex","BTCUSD",1730761472707,0.03576597,67964.0,67961.0,0.294285]
["bitfinex","BTCUSD",1730761472930,0.147127,67969.0,67964.0,0.147135]
["bitfinex","BTCUSD",1730761473142,0.03576095,67968.0,67959.0,0.294292]
["bitfinex","BTCUSD",1730761473357,0.03576095,67967.0,67955.0,0.0832]
["bitfinex","BTCUSD",1730761473582,0.147139,67963.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761473837,0.294259,67968.0,67954.0,0.84324478]
["bitfinex","BTCUSD",1730761473838,0.03576095,67962.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730761474318,0.03576095,67962.0,67957.0,0.294301]
["bitfinex","BTCUSD",1730761474540,0.03576095,67961.0,67960.0,0.148783]
["bitfinex","BTCUSD",1730761474784,0.03576095,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761475309,0.36170449,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761475525,0.56250449,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761475748,0.65219482,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761475984,0.60928883,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761476213,0.57528533,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761476453,0.56771244,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761476729,0.537783,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761476967,0.81581132,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761477199,0.80181132,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761477418,0.85982508,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761477634,0.96166695,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761477817,0.87382508,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761478078,0.97566695,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761478288,0.86482508,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761478500,0.78625758,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761478720,0.48777048,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761479032,0.48588936,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761479155,0.40624004,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761479376,0.41390607,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761479597,0.55553183,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761479818,0.56953183,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761480036,0.63539319,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761480261,0.6811184,67961.0,67960.0,0.001638]
["bitfinex","BTCUSD",1730761480724,0.247156,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761480960,0.45160879,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761482743,0.46560879,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761482961,0.47960879,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761485188,0.47955825,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761485433,0.5983271,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761486758,0.47955825,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761487204,0.4795078,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761487648,0.4565078,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761487877,0.3565078,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761489239,0.35653544,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761490366,0.37953544,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761493112,0.34390259,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761493333,0.37955692,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761493575,0.64614703,67955.0,67954.0,0.001638]
["bitfinex","BTCUSD",1730761493806,0.64614703,67955.0,67951.0,0.001]
["bitfinex","BTCUSD",1730761493807,0.62053324,67955.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761494034,0.27016,67953.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761494266,0.49730313,67953.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761494486,0.71783137,67953.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761494767,0.49730313,67953.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761495000,0.64312887,67953.0,67952.0,0.00111118]
["bitfinex","BTCUSD",1730761495238,0.270188,67940.0,67935.0,0.0580941]
["bitfinex","BTCUSD",1730761495493,0.270197,67936.0,67935.0,0.0580941]
["bitfinex","BTCUSD",1730761495742,0.35014313,67936.0,67926.0,0.2048607]
["bitfinex","BTCUSD",1730761495993,0.441663,67925.0,67922.0,0.0496169]
["bitfinex","BTCUSD",1730761496212,0.270225,67923.0,67922.0,0.0496169]
["bitfinex","BTCUSD",1730761496429,0.270225,67923.0,67911.0,0.22152824]
["bitfinex","BTCUSD",1730761496430,0.147245,67914.0,67911.0,0.22152824]
["bitfinex","BTCUSD",1730761496654,0.18292212,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1730761498402,0.18492212,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1730761498664,0.18692212,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1730761498883,0.26251023,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1730761499106,0.18292212,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1730761499334,0.05367712,67914.0,67911.0,0.295498]
["bitfinex","BTCUSD",1730761499553,0.04467712,67914.0,67913.0,0.148911]
["bitfinex","BTCUSD",1730761500048,0.04467712,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761500271,0.04467712,67914.0,67913.0,0.148411]
["bitfinex","BTCUSD",1730761500489,0.294431,67928.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761500723,0.03567171,67922.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761500954,0.22052824,67930.0,67914.0,0.07934456]
["bitfinex","BTCUSD",1730761501183,0.22052824,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1730761501399,0.03566676,67921.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730761501624,0.03566676,67921.0,67914.0,0.0764]
["bitfinex","BTCUSD",1730761501625,0.03566676,67920.0,67914.0,0.0764]
["bitfinex","BTCUSD",1730761501849,0.51494924,67930.0,67914.0,0.0764]
["bitfinex","BTCUSD",1730761501850,0.03566676,67919.0,67914.0,0.0764]
["bitfinex","BTCUSD",1730761502079,0.03566676,67918.0,67914.0,0.0764]
["bitfinex","BTCUSD",1730761502306,0.02194894,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730761502556,0.147215,67928.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730761502769,0.22052824,67930.0,67917.0,0.294473]
["bitfinex","BTCUSD",1730761502770,0.003,67920.0,67917.0,0.294473]
["bitfinex","BTCUSD",1730761502987,0.003,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761503212,0.03868711,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761504116,0.03568711,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761504549,0.22052824,67930.0,67917.0,0.147236]
["bitfinex","BTCUSD",1730761504550,0.294444,67925.0,67917.0,0.147236]
["bitfinex","BTCUSD",1730761504779,0.147219,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761505009,0.29441,67933.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761505010,0.14582574,67953.0,67922.0,0.36632528]
["bitfinex","BTCUSD",1730761505277,0.22052824,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730761505709,0.22052824,67936.0,67930.0,0.0778]
["bitfinex","BTCUSD",1730761505710,0.22052824,67948.0,67940.0,0.294376]
["bitfinex","BTCUSD",1730761505931,0.22052824,67948.0,67937.0,0.294388]
["bitfinex","BTCUSD",1730761506152,0.22052824,67948.0,67930.0,0.0778]
["bitfinex","BTCUSD",1730761506367,0.147177,67946.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730761506583,0.001,67936.0,67930.0,0.0778]
["bitfinex","BTCUSD",1730761506795,0.001,67936.0,67930.0,0.1270273]
["bitfinex","BTCUSD",1730761507013,0.147193,67938.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730761507241,0.0441562,67937.0,67930.0,0.0778]
["bitfinex","BTCUSD",1730761507466,0.06613121,67937.0,67930.0,0.0778]
["bitfinex","BTCUSD",1730761507702,0.001,67936.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730761507918,0.07986559,67937.0,67924.0,0.27003264]
["bitfinex","BTCUSD",1730761508137,0.002,67936.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730761508358,0.04877352,67935.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730761508585,0.04877352,67935.0,67929.0,0.294421]
["bitfinex","BTCUSD",1730761508800,0.003,67937.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730761509010,0.147194,67938.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730761509444,0.003,67936.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730761509695,0.03,67934.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730761510152,0.03,67934.0,67926.0,0.294438]
["bitfinex","BTCUSD",1730761510443,0.03,67934.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730761510666,0.03,67934.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730761510882,0.03,67934.0,67923.0,0.0829]
["bitfinex","BTCUSD",1730761510883,0.04944683,67933.0,67923.0,0.0829]
["bitfinex","BTCUSD",1730761511123,0.07142321,67933.0,67923.0,0.0829]
["bitfinex","BTCUSD",1730761511360,0.03571162,67932.0,67923.0,0.0829]
["bitfinex","BTCUSD",1730761511580,0.147222,67925.0,67922.0,0.048]
["bitfinex","BTCUSD",1730761511805,0.29442,67930.0,67922.0,0.048]
["bitfinex","BTCUSD",1730761511806,0.147225,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761512030,0.32873366,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761513132,0.34073366,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761513354,0.46373366,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761513575,0.54533366,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761513792,0.70457063,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761514008,0.71657063,67923.0,67922.0,0.01482864]
["bitfinex","BTCUSD",1730761514707,0.71657063,67923.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761514708,0.147245,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761514941,0.18295662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761516082,0.18595662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761516301,0.26344828,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761516516,0.18595662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761517174,0.18895662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761517621,0.23675662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761517844,0.23375662,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761518157,0.48182042,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761518378,0.4641137,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761518599,0.49982465,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761519042,0.59982465,67914.0,67913.0,0.001164]
["bitfinex","BTCUSD",1730761519990,0.59982465,67914.0,67902.0,0.0087786]
["bitfinex","BTCUSD",1730761519991,0.247268,67903.0,67902.0,0.0087786]
["bitfinex","BTCUSD",1730761520230,0.49847599,67903.0,67902.0,0.0087786]
["bitfinex","BTCUSD",1730761520693,0.54425551,67903.0,67902.0,0.0087786]
["bitfinex","BTCUSD",1730761521402,0.63775551,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761521647,0.81550871,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761521896,0.82950871,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761522134,0.84350871,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761522373,0.79958957,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761522601,0.78558957,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761523043,0.55826383,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761523276,0.51248431,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761523513,0.52648431,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761523986,0.54048431,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761524480,0.51248431,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761524707,0.63454203,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761524965,0.60680385,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761525185,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761525634,0.6205429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761525885,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761526568,0.6205429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761526787,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761527031,0.6485429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761527248,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761527674,0.6485429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761528114,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761528584,0.6485429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761529228,0.6205429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761529668,0.6485429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761529891,0.6345429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761530327,0.6485429,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761531059,0.44380409,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761531887,0.42980409,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761532102,0.41606504,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761532335,0.45779784,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761532555,0.31052984,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761532779,0.0277328,67903.0,67902.0,0.14727101]
["bitfinex","BTCUSD",1730761533003,0.1750008,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761533210,0.1890008,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1730761533762,0.46438744,67903.0,67888.0,0.0494123]
["bitfinex","BTCUSD",1730761534013,0.46438744,67903.0,67880.0,0.22052824]
["bitfinex","BTCUSD",1730761534014,0.294303,67887.0,67880.0,0.22052824]
["bitfinex","BTCUSD",1730761534248,0.147316,67881.0,67880.0,0.22052824]
["bitfinex","BTCUSD",1730761534493,0.170336,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761534699,0.1840688,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761534924,0.32986584,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761535622,0.32986749,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761535849,0.42648614,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761536073,0.52648614,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761536744,0.54048614,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761537642,0.45786749,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761537848,0.34386749,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761539455,0.34384988,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761539859,0.32984988,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761540344,0.42984988,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761540575,0.60367562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761541014,0.58967562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761541233,0.57567562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761541518,0.58967562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761541725,0.60367562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761542157,0.58967562,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761542622,0.58967992,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761542862,0.57567992,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761543311,0.58967992,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761543530,0.57567992,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761543739,0.60367992,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761543948,0.45785418,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761544191,0.42985418,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761544419,0.45785418,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761544635,0.44385418,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761544846,0.42985418,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761545055,0.5317715,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761545341,0.5457715,67872.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761545782,0.5457715,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761546001,0.5597715,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761546216,0.55977337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761546740,0.54577337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761546961,0.55977337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761547407,0.54577337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761547841,0.55977337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761548966,0.54577337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761549242,0.59457337,67872.0,67871.0,0.002636]
["bitfinex","BTCUSD",1730761549465,0.270342,67869.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761549680,0.42986205,67869.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761549898,0.41613904,67869.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761550637,0.63666728,67869.0,67868.0,0.0087786]
["bitfinex","BTCUSD",1730761550867,0.63666728,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761550868,0.79307462,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761551093,0.93890036,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761551325,0.92490036,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761552026,0.91090036,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761552481,0.92490036,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761552704,0.93890036,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761552952,0.68525979,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761553208,0.48983405,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761553447,0.41613904,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761553673,0.44413904,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761554101,0.43013904,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761554314,0.46237626,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761555427,0.50815229,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761555641,0.81129286,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761555848,0.83903199,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761556060,0.81103199,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761556518,0.82529286,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761556806,0.8250341,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761557494,0.73846315,67869.0,67868.0,1e-08]
["bitfinex","BTCUSD",1730761557714,0.270368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761557949,0.80770643,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761559096,0.64063681,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761559543,0.59113681,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761559780,0.47594107,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761559996,0.50369342,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761560472,0.50374997,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730761560736,0.50374997,67857.0,67856.0,0.14746]
["bitfinex","BTCUSD",1730761560737,0.01375235,67857.0,67856.0,0.14746]
["bitfinex","BTCUSD",1730761560962,0.04175235,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761562154,0.02775235,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761562369,0.04177595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761562584,0.04177595,67857.0,67856.0,0.13039]
["bitfinex","BTCUSD",1730761562806,0.04177595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761562807,0.01377595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761563020,0.02077595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761563236,0.01377595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761563451,0.02777595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761563673,0.03377595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761563907,0.01377595,67857.0,67856.0,0.27776]
["bitfinex","BTCUSD",1730761564469,0.0493162,67870.0,67856.0,0.19348704]
["bitfinex","BTCUSD",1730761564675,0.04386561,67888.0,67856.0,0.19348704]
["bitfinex","BTCUSD",1730761564676,0.22052824,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730761564923,0.22052824,67877.0,67876.0,0.48969172]
["bitfinex","BTCUSD",1730761565134,0.22052824,67877.0,67876.0,0.49965159]
["bitfinex","BTCUSD",1730761565351,0.22052824,67884.0,67876.0,0.49965159]
["bitfinex","BTCUSD",1730761565352,0.22052824,67884.0,67883.0,0.229812]
["bitfinex","BTCUSD",1730761565562,0.22052824,67884.0,67883.0,0.48345237]
["bitfinex","BTCUSD",1730761565833,0.22052824,67884.0,67883.0,0.229812]
["bitfinex","BTCUSD",1730761566054,0.22052824,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1730761566293,0.000818,67903.0,67883.0,0.0825]
["bitfinex","BTCUSD",1730761566294,0.000818,67903.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730761566749,0.147273,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730761566984,0.000818,67903.0,67897.0,0.14728]
["bitfinex","BTCUSD",1730761566985,0.14579704,67901.0,67897.0,0.14728]
["bitfinex","BTCUSD",1730761567211,0.14579704,67901.0,67898.0,0.147277]
["bitfinex","BTCUSD",1730761567434,0.14579704,67901.0,67894.0,0.294575]
["bitfinex","BTCUSD",1730761567662,0.14579704,67901.0,67891.0,0.25364037]
["bitfinex","BTCUSD",1730761567881,0.14579704,67901.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730761568064,0.14579704,67901.0,67894.0,0.294576]
["bitfinex","BTCUSD",1730761568314,0.14579704,67901.0,67891.0,0.25364037]
["bitfinex","BTCUSD",1730761568564,0.000818,67903.0,67897.0,0.294561]
["bitfinex","BTCUSD",1730761568806,0.000818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761569034,0.000818,67903.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730761569245,0.000818,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730761569460,0.008,67901.0,67898.0,0.25364037]
["bitfinex","BTCUSD",1730761569836,0.008,67901.0,67894.0,0.001]
["bitfinex","BTCUSD",1730761570084,0.023,67899.0,67892.0,0.294585]
["bitfinex","BTCUSD",1730761570296,0.147271,67902.0,67890.0,0.25364037]
["bitfinex","BTCUSD",1730761570507,0.020818,67903.0,67899.0,0.001]
["bitfinex","BTCUSD",1730761570725,0.020818,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1730761570932,0.020818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761571172,0.010818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761571627,0.000818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761572478,0.008818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761573339,0.008818,67903.0,67902.0,0.148271]
["bitfinex","BTCUSD",1730761573563,0.008818,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761573564,0.162086,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761573776,0.154086,67903.0,67901.0,0.077]
["bitfinex","BTCUSD",1730761573987,0.012818,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761574621,0.19027763,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761575095,0.159086,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761575542,0.006818,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761576003,0.011818,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761576659,0.005818,67903.0,67898.0,0.294557]
["bitfinex","BTCUSD",1730761576879,0.005818,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1730761577099,0.013818,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1730761577763,0.0477458,67903.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730761577968,0.16094996,67902.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730761578182,0.01367796,67901.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730761578392,0.01449596,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730761578807,0.02249596,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730761579046,0.01449596,67903.0,67896.0,0.294568]
["bitfinex","BTCUSD",1730761579281,0.007,67902.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730761579502,0.24370464,67902.0,67893.0,0.0798]
["bitfinex","BTCUSD",1730761579727,0.147273,67901.0,67898.0,0.001]
["bitfinex","BTCUSD",1730761579954,0.16095096,67901.0,67898.0,0.001]
["bitfinex","BTCUSD",1730761580176,0.01367796,67900.0,67898.0,0.001]
["bitfinex","BTCUSD",1730761580401,0.01367796,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730761580625,0.01367796,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730761580855,0.14661504,67903.0,67895.0,0.589144]
["bitfinex","BTCUSD",1730761580856,0.02067796,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730761581323,0.007,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730761581567,0.000818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761582902,0.008818,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730761583149,0.01367501,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730761583416,0.22052824,67915.0,67914.0,0.61057622]
["bitfinex","BTCUSD",1730761583629,0.01367501,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761583848,0.22052824,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761583849,0.22052824,67925.0,67921.0,0.31394461]
["bitfinex","BTCUSD",1730761584078,0.01366852,67924.0,67921.0,0.31394461]
["bitfinex","BTCUSD",1730761584295,0.01366852,67924.0,67917.0,0.294477]
["bitfinex","BTCUSD",1730761584538,0.16089252,67924.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730761584792,0.01366852,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730761585006,0.01366852,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761585262,0.001819,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761585481,0.000819,67922.0,67921.0,0.148229]
["bitfinex","BTCUSD",1730761585712,0.008819,67922.0,67921.0,0.148229]
["bitfinex","BTCUSD",1730761585951,0.016819,67922.0,67921.0,0.148229]
["bitfinex","BTCUSD",1730761586181,0.008819,67922.0,67921.0,0.148229]
["bitfinex","BTCUSD",1730761586410,0.008819,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761586637,0.02248752,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761586855,0.008819,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761587081,0.02248854,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761587354,0.01448854,67922.0,67917.0,0.294477]
["bitfinex","BTCUSD",1730761587575,0.01448854,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1730761587576,0.015819,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1730761587818,0.02949388,67922.0,67921.0,0.149229]
["bitfinex","BTCUSD",1730761588311,0.02949388,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761588312,0.33318951,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1730761588535,0.33318951,67922.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761588536,0.123,67921.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761588791,0.147236,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761589031,0.30670792,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761589712,0.15947192,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761589924,0.30670792,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761590421,0.38163516,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730761590639,0.15950027,67918.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761590847,0.16094223,67917.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761591087,0.01370323,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761591296,0.01370323,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761591504,0.01370323,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761591715,0.01370323,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730761594403,0.01370323,67913.0,67912.0,0.222848]
["bitfinex","BTCUSD",1730761594621,0.01370323,67913.0,67912.0,0.223848]
["bitfinex","BTCUSD",1730761595067,0.02270323,67913.0,67912.0,0.225484]
["bitfinex","BTCUSD",1730761595304,0.02370323,67913.0,67912.0,0.231484]
["bitfinex","BTCUSD",1730761595531,0.02370323,67913.0,67912.0,0.083236]
["bitfinex","BTCUSD",1730761595532,0.01470323,67913.0,67912.0,0.083236]
["bitfinex","BTCUSD",1730761595739,0.01470323,67913.0,67912.0,0.235485]
["bitfinex","BTCUSD",1730761596625,0.0147606,67913.0,67912.0,0.235485]
["bitfinex","BTCUSD",1730761596805,0.0137606,67913.0,67912.0,0.229485]
["bitfinex","BTCUSD",1730761597010,0.0137606,67913.0,67912.0,0.224485]
["bitfinex","BTCUSD",1730761597211,0.0147606,67913.0,67912.0,0.231485]
["bitfinex","BTCUSD",1730761597830,0.0137606,67913.0,67912.0,0.224485]
["bitfinex","BTCUSD",1730761598026,0.0137606,67913.0,67912.0,0.227485]
["bitfinex","BTCUSD",1730761599675,0.0137606,67913.0,67912.0,0.41912677]
["bitfinex","BTCUSD",1730761599879,0.0137606,67913.0,67912.0,0.41618204]
["bitfinex","BTCUSD",1730761600142,0.0137606,67913.0,67912.0,0.41718204]
["bitfinex","BTCUSD",1730761600761,0.01353785,67913.0,67912.0,0.41918204]
["bitfinex","BTCUSD",1730761600966,0.000819,67922.0,67921.0,0.227929]
["bitfinex","BTCUSD",1730761601169,0.000819,67922.0,67921.0,0.62683696]
["bitfinex","BTCUSD",1730761602364,0.005819,67922.0,67921.0,0.77203696]
["bitfinex","BTCUSD",1730761602587,0.000819,67922.0,67921.0,0.77822969]
["bitfinex","BTCUSD",1730761603205,0.001819,67922.0,67921.0,0.78622969]
["bitfinex","BTCUSD",1730761603653,0.001819,67922.0,67921.0,0.48903992]
["bitfinex","BTCUSD",1730761604099,0.002819,67922.0,67921.0,0.49703992]
["bitfinex","BTCUSD",1730761608946,0.002819,67922.0,67921.0,0.243929]
["bitfinex","BTCUSD",1730761609148,0.002819,67922.0,67921.0,0.163229]
["bitfinex","BTCUSD",1730761609829,0.001819,67922.0,67921.0,0.155229]
["bitfinex","BTCUSD",1730761610434,0.005819,67922.0,67921.0,0.155229]
["bitfinex","BTCUSD",1730761610657,0.000819,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761610865,0.005819,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761611072,0.005819,67922.0,67914.0,0.63039792]
["bitfinex","BTCUSD",1730761611274,0.005819,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730761611498,0.000819,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730761611733,0.001819,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730761611963,0.001819,67922.0,67921.0,0.40033992]
["bitfinex","BTCUSD",1730761612176,0.000819,67922.0,67921.0,0.40033992]
["bitfinex","BTCUSD",1730761612600,0.005819,67922.0,67921.0,0.40033992]
["bitfinex","BTCUSD",1730761612854,0.01958504,67922.0,67921.0,0.40033992]
["bitfinex","BTCUSD",1730761613054,0.01958504,67922.0,67921.0,0.40133992]
["bitfinex","BTCUSD",1730761613263,0.01958504,67922.0,67921.0,0.40033992]
["bitfinex","BTCUSD",1730761613469,0.01958504,67922.0,67921.0,0.31384908]
["bitfinex","BTCUSD",1730761614153,0.01458504,67922.0,67921.0,0.31384908]
["bitfinex","BTCUSD",1730761614390,0.01558504,67922.0,67921.0,0.32084908]
["bitfinex","BTCUSD",1730761614608,0.01458504,67922.0,67921.0,0.31484908]
["bitfinex","BTCUSD",1730761615265,0.01458504,67922.0,67921.0,0.31384908]
["bitfinex","BTCUSD",1730761615523,0.01458504,67922.0,67921.0,0.31684908]
["bitfinex","BTCUSD",1730761615934,0.01458504,67922.0,67921.0,0.31784908]
["bitfinex","BTCUSD",1730761616150,0.01458504,67922.0,67921.0,0.31384908]
["bitfinex","BTCUSD",1730761617000,0.01458504,67922.0,67921.0,0.31784908]
["bitfinex","BTCUSD",1730761617274,0.22052824,67948.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730761617515,0.22052824,67948.0,67921.0,0.49271712]
["bitfinex","BTCUSD",1730761617516,0.22052824,67948.0,67933.0,0.16662008]
["bitfinex","BTCUSD",1730761617740,0.294348,67947.0,67933.0,0.16662008]
["bitfinex","BTCUSD",1730761617978,0.294348,67947.0,67935.0,0.294399]
["bitfinex","BTCUSD",1730761618196,0.147183,67943.0,67939.0,0.147188]
["bitfinex","BTCUSD",1730761618629,0.147181,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761619054,0.294351,67946.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730761619055,0.008,67941.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730761619508,0.008,67941.0,67940.0,0.0781]
["bitfinex","BTCUSD",1730761619730,0.008,67941.0,67940.0,0.56147194]
["bitfinex","BTCUSD",1730761619955,0.008,67941.0,67940.0,0.55852816]
["bitfinex","BTCUSD",1730761620382,0.008,67941.0,67940.0,0.39190808]
["bitfinex","BTCUSD",1730761620869,0.22052824,67953.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730761621542,0.000819,67955.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730761622210,0.0137786,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730761623145,0.0087786,67952.0,67951.0,0.151164]
["bitfinex","BTCUSD",1730761623362,0.0087786,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730761623781,0.0087786,67952.0,67951.0,0.149164]
["bitfinex","BTCUSD",1730761624690,0.0087786,67952.0,67951.0,0.004]
["bitfinex","BTCUSD",1730761625117,0.0087786,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1730761625362,0.0087786,67952.0,67938.0,0.51020338]
["bitfinex","BTCUSD",1730761625594,0.0087786,67952.0,67944.0,0.22052824]
["bitfinex","BTCUSD",1730761625595,0.0117786,67952.0,67944.0,0.22052824]
["bitfinex","BTCUSD",1730761625840,0.147168,67950.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730761626272,0.147168,67950.0,67941.0,0.294372]
["bitfinex","BTCUSD",1730761626273,0.147177,67945.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730761626481,0.0087786,67952.0,67938.0,0.21582038]
["bitfinex","BTCUSD",1730761626707,0.3171066,67952.0,67944.0,0.001]
["bitfinex","BTCUSD",1730761626974,0.147177,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730761627162,0.147177,67945.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730761627591,0.147177,67945.0,67941.0,0.148185]
["bitfinex","BTCUSD",1730761628046,0.147176,67946.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730761628505,0.011,67945.0,67941.0,0.148185]
["bitfinex","BTCUSD",1730761628948,0.147176,67946.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730761629167,0.159176,67946.0,67945.0,0.001]
["bitfinex","BTCUSD",1730761629386,0.17292634,67946.0,67945.0,0.001]
["bitfinex","BTCUSD",1730761629602,0.02575034,67946.0,67945.0,0.148177]
["bitfinex","BTCUSD",1730761629820,0.02575034,67946.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730761630042,0.02575034,67946.0,67941.0,0.148184]
["bitfinex","BTCUSD",1730761630043,0.01375034,67945.0,67941.0,0.148184]
["bitfinex","BTCUSD",1730761630258,0.01375034,67944.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730761630468,0.01375034,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730761631542,0.01375283,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730761631759,0.01975283,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730761631965,0.02057083,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730761632407,0.006818,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730761632620,0.02057092,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730761633487,0.006818,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730761633731,0.02556942,67943.0,67942.0,0.148184]
["bitfinex","BTCUSD",1730761635341,0.04756948,67943.0,67942.0,0.148184]
["bitfinex","BTCUSD",1730761636477,0.04756724,67943.0,67942.0,0.148184]
["bitfinex","BTCUSD",1730761636710,0.04756724,67943.0,67942.0,0.001]
["bitfinex","BTCUSD",1730761636711,0.19474924,67943.0,67942.0,0.001]
["bitfinex","BTCUSD",1730761636939,0.53895877,67943.0,67942.0,0.001]
["bitfinex","BTCUSD",1730761637181,0.58290672,67943.0,67942.0,0.001]
["bitfinex","BTCUSD",1730761637400,0.48158416,67943.0,67929.0,0.22052824]
["bitfinex","BTCUSD",1730761637642,0.0493,67929.0,67922.0,0.22216424]
["bitfinex","BTCUSD",1730761637871,0.170225,67923.0,67922.0,0.22216424]
["bitfinex","BTCUSD",1730761638104,0.35177885,67923.0,67922.0,0.22216424]
["bitfinex","BTCUSD",1730761638354,0.35177885,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761639555,0.31602204,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761639820,0.35176184,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761640894,0.61427064,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761641318,0.61427064,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761641319,0.50975445,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761641547,0.53177516,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761641762,0.47976184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761642682,0.52375478,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761642903,0.50975478,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761643150,0.46576184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761643377,0.47976184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761643602,0.46576184,67923.0,67922.0,0.001636]
["bitfinex","BTCUSD",1730761643831,0.47976184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761644770,0.2109648,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761645043,0.37976184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761645271,0.55546184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761645728,0.60256184,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761645950,0.74548264,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761646175,0.81431857,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761646421,0.89126085,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761646665,0.93701017,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761646903,0.90127037,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761647129,0.95112441,67923.0,67922.0,0.002636]
["bitfinex","BTCUSD",1730761647380,0.95112441,67923.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761647381,0.389747,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761647588,0.6921342,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761647809,0.84773354,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761648222,0.82571193,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761649342,0.61511064,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761649551,0.60715784,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761649764,0.56326093,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761649978,0.57726093,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761650218,0.57723194,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761650454,0.42073194,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761650669,0.40673194,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761650876,0.42073194,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761651125,0.1889349,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761652905,0.1609349,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730761653138,0.270275,67900.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730761653371,0.64158002,67900.0,67893.0,0.22052824]
["bitfinex","BTCUSD",1730761653597,0.43690808,67894.0,67893.0,0.22052824]
["bitfinex","BTCUSD",1730761653825,0.53237615,67894.0,67893.0,0.22052824]
["bitfinex","BTCUSD",1730761654122,0.170303,67887.0,67886.0,0.27042484]
["bitfinex","BTCUSD",1730761654378,0.32978794,67887.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730761654619,0.147318,67880.0,67879.0,0.22052824]
["bitfinex","BTCUSD",1730761654847,0.1610059,67880.0,67879.0,0.22052824]
["bitfinex","BTCUSD",1730761655092,0.1610059,67880.0,67870.0,0.001638]
["bitfinex","BTCUSD",1730761655093,0.294641,67879.0,67870.0,0.001638]
["bitfinex","BTCUSD",1730761655312,0.0136879,67878.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730761655535,0.294653,67877.0,67870.0,0.001638]
["bitfinex","BTCUSD",1730761655759,0.1610169,67876.0,67870.0,0.001638]
["bitfinex","BTCUSD",1730761655976,0.1610169,67875.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730761656197,0.0136879,67874.0,67870.0,0.148977]
["bitfinex","BTCUSD",1730761656424,0.0136879,67875.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730761656651,0.1610179,67875.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730761656874,0.0136879,67874.0,67871.0,0.147337]
["bitfinex","BTCUSD",1730761657316,0.0196879,67874.0,67870.0,0.148976]
["bitfinex","BTCUSD",1730761657539,0.0136879,67873.0,67870.0,0.148976]
["bitfinex","BTCUSD",1730761657767,0.01367331,67873.0,67870.0,0.148976]
["bitfinex","BTCUSD",1730761658002,0.01367331,67874.0,67870.0,0.148976]
["bitfinex","BTCUSD",1730761658239,0.01367331,67874.0,67871.0,0.147336]
["bitfinex","BTCUSD",1730761658458,0.01367331,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730761658685,0.009,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730761659468,0.01367103,67878.0,67872.0,0.294672]
["bitfinex","BTCUSD",1730761659691,0.01367103,67880.0,67877.0,0.147325]
["bitfinex","BTCUSD",1730761659907,0.01367103,67881.0,67873.0,0.294664]
["bitfinex","BTCUSD",1730761660123,0.01367103,67884.0,67874.0,0.0296302]
["bitfinex","BTCUSD",1730761660349,0.01367103,67884.0,67875.0,0.0029462]
["bitfinex","BTCUSD",1730761660573,0.1966873,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730761660797,0.01367361,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730761661233,0.01367361,67884.0,67881.0,0.147315]
["bitfinex","BTCUSD",1730761661451,0.02767361,67884.0,67877.0,0.294649]
["bitfinex","BTCUSD",1730761661681,0.04167412,67884.0,67880.0,0.147317]
["bitfinex","BTCUSD",1730761661913,0.04167412,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730761662129,0.02767796,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730761662339,0.03367796,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730761662559,0.01967796,67884.0,67883.0,0.36784024]
["bitfinex","BTCUSD",1730761662778,0.006,67884.0,67883.0,0.2572422]
["bitfinex","BTCUSD",1730761662995,0.013,67884.0,67883.0,0.227612]
["bitfinex","BTCUSD",1730761663437,0.006,67884.0,67883.0,0.227612]
["bitfinex","BTCUSD",1730761663649,0.01368264,67891.0,67884.0,0.29462]
["bitfinex","BTCUSD",1730761663843,0.22052824,67889.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761664013,0.16098464,67888.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761664234,0.01368264,67887.0,67884.0,0.147308]
["bitfinex","BTCUSD",1730761664435,0.294587,67892.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761664642,0.147299,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730761664841,0.01370284,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730761665041,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730761665587,0.22052824,67896.0,67890.0,0.29459]
["bitfinex","BTCUSD",1730761665756,0.30828803,67895.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761665930,0.01371603,67894.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730761666135,0.147294,67892.0,67888.0,0.147299]
["bitfinex","BTCUSD",1730761666334,0.01371603,67891.0,67885.0,0.294615]
["bitfinex","BTCUSD",1730761666546,0.01371603,67890.0,67884.0,0.29462]
["bitfinex","BTCUSD",1730761666752,0.01371603,67889.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730761667385,0.01371603,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730761668046,0.01871603,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730761668519,0.01871603,67889.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761668716,0.01371603,67888.0,67883.0,0.0803]
["bitfinex","BTCUSD",1730761668927,0.01371603,67887.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761669133,0.01371603,67886.0,67883.0,0.148947]
["bitfinex","BTCUSD",1730761669331,0.01371603,67885.0,67883.0,0.148947]
["bitfinex","BTCUSD",1730761669649,0.01371603,67884.0,67883.0,0.148947]
["bitfinex","BTCUSD",1730761671121,0.01471603,67884.0,67883.0,0.148947]
["bitfinex","BTCUSD",1730761672652,0.01471603,67884.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761672897,0.01471603,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761676245,0.01471603,67884.0,67883.0,0.151894]
["bitfinex","BTCUSD",1730761676485,0.01471603,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761676872,0.01471603,67884.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761677323,0.01371603,67884.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761677742,0.01371603,67884.0,67883.0,0.003636]
["bitfinex","BTCUSD",1730761677984,0.01371603,67884.0,67883.0,0.150948]
["bitfinex","BTCUSD",1730761678187,0.01371603,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761678578,0.01471603,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761678993,0.01371603,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761679196,0.294593,67891.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761679197,0.147295,67891.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761679429,0.3442467,67897.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761679430,0.001,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761679637,0.01478353,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761680211,0.01378353,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761680655,0.01378353,67884.0,67883.0,0.150948]
["bitfinex","BTCUSD",1730761681525,0.01378353,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761682692,0.01378353,67884.0,67883.0,0.60438411]
["bitfinex","BTCUSD",1730761682895,0.01378353,67884.0,67883.0,0.44447114]
["bitfinex","BTCUSD",1730761683321,0.01478353,67884.0,67883.0,0.44447114]
["bitfinex","BTCUSD",1730761683552,0.01478353,67884.0,67883.0,0.44347114]
["bitfinex","BTCUSD",1730761683757,0.01478353,67884.0,67883.0,0.43554778]
["bitfinex","BTCUSD",1730761683969,0.01478353,67884.0,67883.0,0.15715074]
["bitfinex","BTCUSD",1730761684176,0.01478353,67884.0,67883.0,0.150948]
["bitfinex","BTCUSD",1730761684605,0.01478353,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761684814,0.001,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761685076,0.01479451,67884.0,67883.0,0.150948]
["bitfinex","BTCUSD",1730761685487,0.01479451,67884.0,67883.0,0.151948]
["bitfinex","BTCUSD",1730761685917,0.01479451,67884.0,67883.0,0.150948]
["bitfinex","BTCUSD",1730761686364,0.01479451,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761688780,0.01480656,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761689337,0.16211656,67884.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761690493,0.01480656,67884.0,67883.0,0.001636]
["bitfinex","BTCUSD",1730761690693,0.01480656,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761692125,0.001,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761693391,0.01481062,67884.0,67883.0,0.148948]
["bitfinex","BTCUSD",1730761694553,0.01481062,67884.0,67883.0,0.15189401]
["bitfinex","BTCUSD",1730761694785,0.001,67884.0,67883.0,0.15189401]
["bitfinex","BTCUSD",1730761695194,0.001,67884.0,67883.0,0.23319401]
["bitfinex","BTCUSD",1730761695349,0.26458309,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730761695565,0.04603184,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730761695779,0.04603184,67892.0,67891.0,0.31713019]
["bitfinex","BTCUSD",1730761695989,0.000818,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730761696237,0.000818,67899.0,67898.0,0.2707637]
["bitfinex","BTCUSD",1730761696417,0.000818,67899.0,67898.0,0.27370895]
["bitfinex","BTCUSD",1730761696830,0.000818,67899.0,67898.0,0.2707637]
["bitfinex","BTCUSD",1730761697325,0.01462315,67899.0,67898.0,0.27370876]
["bitfinex","BTCUSD",1730761697525,0.000818,67899.0,67898.0,0.2707637]
["bitfinex","BTCUSD",1730761697721,0.01462309,67899.0,67898.0,0.41950578]
["bitfinex","BTCUSD",1730761697927,0.01462309,67899.0,67898.0,0.41656074]
["bitfinex","BTCUSD",1730761698579,0.01562309,67899.0,67898.0,0.68345118]
["bitfinex","BTCUSD",1730761698816,0.001818,67899.0,67898.0,0.68964503]
["bitfinex","BTCUSD",1730761699032,0.000818,67899.0,67898.0,0.69164503]
["bitfinex","BTCUSD",1730761699242,0.000818,67899.0,67898.0,0.68545118]
["bitfinex","BTCUSD",1730761699456,0.000818,67899.0,67898.0,0.68445118]
["bitfinex","BTCUSD",1730761699688,0.000818,67899.0,67898.0,0.6926403]
["bitfinex","BTCUSD",1730761699930,0.000818,67899.0,67898.0,0.6906403]
["bitfinex","BTCUSD",1730761700165,0.000818,67899.0,67898.0,0.68445118]
["bitfinex","BTCUSD",1730761700363,0.001818,67899.0,67898.0,0.68645118]
["bitfinex","BTCUSD",1730761700640,0.001818,67899.0,67898.0,0.68445118]
["bitfinex","BTCUSD",1730761700849,0.001818,67899.0,67898.0,0.68345118]
["bitfinex","BTCUSD",1730761701100,0.002818,67899.0,67898.0,0.72965118]
["bitfinex","BTCUSD",1730761701337,0.0493643,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730761701548,0.22134624,67941.0,67919.0,0.247234]
["bitfinex","BTCUSD",1730761701776,0.22134624,67941.0,67919.0,0.80821192]
["bitfinex","BTCUSD",1730761702006,0.22134624,67941.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730761702245,0.22134624,67941.0,67926.0,0.29301604]
["bitfinex","BTCUSD",1730761702475,0.22134624,67941.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730761702697,0.23425211,67934.0,67933.0,0.191366]
["bitfinex","BTCUSD",1730761702917,0.01372387,67934.0,67933.0,0.191366]
["bitfinex","BTCUSD",1730761703142,0.01372387,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761704104,0.000818,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730761704313,0.000818,67941.0,67940.0,0.16774547]
["bitfinex","BTCUSD",1730761704561,0.000818,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730761705206,0.008,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1730761705402,0.155188,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1730761705621,0.21781187,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1730761705834,0.21781187,67940.0,67932.0,0.22052824]
["bitfinex","BTCUSD",1730761705835,0.147198,67936.0,67932.0,0.22052824]
["bitfinex","BTCUSD",1730761706043,0.01372387,67935.0,67932.0,0.22052824]
["bitfinex","BTCUSD",1730761706256,0.147199,67936.0,67924.0,0.38741868]
["bitfinex","BTCUSD",1730761706466,0.01372387,67935.0,67924.0,0.38741868]
["bitfinex","BTCUSD",1730761706690,0.01372387,67935.0,67925.0,0.294442]
["bitfinex","BTCUSD",1730761706910,0.01372387,67935.0,67931.0,0.147207]
["bitfinex","BTCUSD",1730761707127,0.16092387,67935.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730761707344,0.01372387,67934.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730761707843,0.22052824,67931.0,67921.0,0.0490427]
["bitfinex","BTCUSD",1730761708052,0.16689044,67932.0,67921.0,0.0490427]
["bitfinex","BTCUSD",1730761708053,0.247227,67922.0,67921.0,0.0490427]
["bitfinex","BTCUSD",1730761708260,0.294468,67919.0,67898.0,0.51672324]
["bitfinex","BTCUSD",1730761708516,0.147248,67913.0,67908.0,0.147257]
["bitfinex","BTCUSD",1730761708765,0.03,67916.0,67899.0,0.441832]
["bitfinex","BTCUSD",1730761709002,0.03,67916.0,67898.0,0.38905468]
["bitfinex","BTCUSD",1730761709003,0.147249,67912.0,67907.0,0.14726]
["bitfinex","BTCUSD",1730761709243,0.01369251,67911.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730761709456,0.01369251,67910.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730761709669,0.01369251,67909.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730761709902,0.01369251,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1730761710165,0.22052824,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730761710387,0.29443,67928.0,67913.0,0.0147247]
["bitfinex","BTCUSD",1730761710606,0.22052824,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761710835,0.22052824,67920.0,67914.0,0.29449]
["bitfinex","BTCUSD",1730761710836,0.22052824,67927.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730761711060,0.01369356,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761711787,0.03560325,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730761712236,0.03560325,67920.0,67919.0,0.1914059]
["bitfinex","BTCUSD",1730761712237,0.01369356,67920.0,67919.0,0.1914059]
["bitfinex","BTCUSD",1730761712448,0.04160325,67920.0,67919.0,0.1924059]
["bitfinex","BTCUSD",1730761713121,0.04160325,67920.0,67919.0,0.34014734]
["bitfinex","BTCUSD",1730761713122,0.01369356,67920.0,67919.0,0.34014734]
["bitfinex","BTCUSD",1730761713345,0.01869356,67920.0,67919.0,0.59035391]
["bitfinex","BTCUSD",1730761713560,0.01869356,67920.0,67919.0,0.58035391]
["bitfinex","BTCUSD",1730761714007,0.01869356,67920.0,67919.0,0.32720294]
["bitfinex","BTCUSD",1730761714437,0.01969356,67920.0,67919.0,0.32820294]
["bitfinex","BTCUSD",1730761714864,0.01669356,67920.0,67919.0,0.32720294]
["bitfinex","BTCUSD",1730761715549,0.01769356,67920.0,67919.0,0.33620294]
["bitfinex","BTCUSD",1730761715769,0.01469356,67920.0,67919.0,0.33420294]
["bitfinex","BTCUSD",1730761716229,0.000818,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761716452,0.02274061,67940.0,67939.0,0.16773857]
["bitfinex","BTCUSD",1730761716715,0.03644219,67940.0,67939.0,0.16773857]
["bitfinex","BTCUSD",1730761716929,0.03644219,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761718933,0.04044219,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761719186,0.04344219,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761719445,0.03644219,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761719865,0.03644219,67940.0,67939.0,0.51645879]
["bitfinex","BTCUSD",1730761720096,0.01452687,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761720336,0.000818,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761720550,0.03849255,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761720756,0.04049255,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761721187,0.03849255,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761721397,0.03849255,67940.0,67939.0,0.32253561]
["bitfinex","BTCUSD",1730761721842,0.03649255,67940.0,67939.0,0.32253561]
["bitfinex","BTCUSD",1730761722285,0.03649255,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761722510,0.03749255,67940.0,67939.0,0.32853561]
["bitfinex","BTCUSD",1730761722976,0.03649255,67940.0,67939.0,0.31953561]
["bitfinex","BTCUSD",1730761723214,0.03749255,67940.0,67939.0,0.32953561]
["bitfinex","BTCUSD",1730761723631,0.03749255,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761723848,0.03750783,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761724078,0.03750783,67940.0,67939.0,0.32853561]
["bitfinex","BTCUSD",1730761724516,0.06038593,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761724735,0.03750783,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761724955,0.03950783,67940.0,67939.0,0.34253561]
["bitfinex","BTCUSD",1730761725169,0.06038593,67940.0,67939.0,0.54106385]
["bitfinex","BTCUSD",1730761725397,0.03650783,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761725624,0.03650783,67940.0,67939.0,0.31853561]
["bitfinex","BTCUSD",1730761726049,0.05938593,67940.0,67939.0,0.31853561]
["bitfinex","BTCUSD",1730761726258,0.03650783,67940.0,67939.0,0.31853561]
["bitfinex","BTCUSD",1730761726695,0.03750783,67940.0,67939.0,0.32853561]
["bitfinex","BTCUSD",1730761726940,0.06038593,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761727170,0.06038593,67940.0,67939.0,0.32953561]
["bitfinex","BTCUSD",1730761727607,0.06038593,67940.0,67939.0,0.32353561]
["bitfinex","BTCUSD",1730761727814,0.05938593,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761728023,0.06038593,67940.0,67939.0,0.32053561]
["bitfinex","BTCUSD",1730761728232,0.06138593,67940.0,67939.0,0.33053561]
["bitfinex","BTCUSD",1730761728445,0.03650783,67940.0,67939.0,0.31353561]
["bitfinex","BTCUSD",1730761728858,0.03650783,67940.0,67939.0,0.32653561]
["bitfinex","BTCUSD",1730761729060,0.03750783,67940.0,67939.0,0.32653561]
["bitfinex","BTCUSD",1730761729267,0.03750783,67940.0,67939.0,0.29898704]
["bitfinex","BTCUSD",1730761729268,0.03650783,67940.0,67939.0,0.29898704]
["bitfinex","BTCUSD",1730761729524,0.03650783,67940.0,67939.0,0.30598704]
["bitfinex","BTCUSD",1730761729715,0.03750783,67940.0,67939.0,0.30598704]
["bitfinex","BTCUSD",1730761729935,0.03750783,67940.0,67939.0,0.29998704]
["bitfinex","BTCUSD",1730761730398,0.03750783,67940.0,67939.0,0.30598704]
["bitfinex","BTCUSD",1730761731131,0.03750783,67940.0,67939.0,0.29898704]
["bitfinex","BTCUSD",1730761731377,0.03650783,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761731578,0.03750783,67940.0,67939.0,0.47251895]
["bitfinex","BTCUSD",1730761731791,0.03750783,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761732217,0.03850783,67940.0,67939.0,0.47251895]
["bitfinex","BTCUSD",1730761732436,0.03650783,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761732858,0.03750783,67940.0,67939.0,0.47251895]
["bitfinex","BTCUSD",1730761733057,0.03750783,67940.0,67939.0,0.46651895]
["bitfinex","BTCUSD",1730761733271,0.03650783,67940.0,67939.0,0.45951895]
["bitfinex","BTCUSD",1730761733482,0.03650783,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761734934,0.03650783,67940.0,67939.0,0.45951895]
["bitfinex","BTCUSD",1730761735353,0.03751645,67940.0,67939.0,0.46651895]
["bitfinex","BTCUSD",1730761735978,0.03651645,67940.0,67939.0,0.45951895]
["bitfinex","BTCUSD",1730761736404,0.06039982,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761736842,0.03651645,67940.0,67939.0,0.45951895]
["bitfinex","BTCUSD",1730761737265,0.03751645,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761737504,0.06040042,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761737714,0.06040042,67940.0,67939.0,0.47051895]
["bitfinex","BTCUSD",1730761738140,0.03751645,67940.0,67939.0,0.47051895]
["bitfinex","BTCUSD",1730761738367,0.03751645,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761739040,0.03751645,67940.0,67939.0,0.46951895]
["bitfinex","BTCUSD",1730761739266,0.03651645,67940.0,67939.0,0.46351895]
["bitfinex","BTCUSD",1730761739691,0.03751645,67940.0,67939.0,0.46951895]
["bitfinex","BTCUSD",1730761740117,0.03651645,67940.0,67939.0,0.46351895]
["bitfinex","BTCUSD",1730761740345,0.03651645,67940.0,67939.0,0.46851895]
["bitfinex","BTCUSD",1730761740796,0.03651645,67940.0,67939.0,0.45951895]
["bitfinex","BTCUSD",1730761741240,0.03651645,67940.0,67939.0,0.46251895]
["bitfinex","BTCUSD",1730761741245,0.03651645,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761741912,0.03659681,67940.0,67939.0,0.46251895]
["bitfinex","BTCUSD",1730761742396,0.03659681,67940.0,67939.0,0.46051895]
["bitfinex","BTCUSD",1730761742837,0.03659681,67940.0,67939.0,0.46551895]
["bitfinex","BTCUSD",1730761743045,0.03659681,67940.0,67939.0,0.46051895]
["bitfinex","BTCUSD",1730761743935,0.03659681,67940.0,67920.0,0.21343191]
["bitfinex","BTCUSD",1730761743936,0.14719,67939.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761744163,0.03659681,67940.0,67931.0,0.22052824]
["bitfinex","BTCUSD",1730761744164,0.03577881,67938.0,67931.0,0.22052824]
["bitfinex","BTCUSD",1730761744386,0.000818,67940.0,67927.0,0.29443]
["bitfinex","BTCUSD",1730761744387,0.03577881,67937.0,67928.0,0.22052824]
["bitfinex","BTCUSD",1730761744619,0.03577881,67936.0,67932.0,0.147203]
["bitfinex","BTCUSD",1730761744837,0.03577881,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730761745079,0.03577881,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730761745292,0.03577881,67934.0,67930.0,0.29442]
["bitfinex","BTCUSD",1730761745518,0.03577881,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730761745753,0.000818,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761745963,0.03664832,67940.0,67939.0,0.14919]
["bitfinex","BTCUSD",1730761746169,0.03664832,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761746398,0.000818,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761746666,0.03665551,67940.0,67930.0,0.001]
["bitfinex","BTCUSD",1730761746877,0.03583751,67939.0,67936.0,0.147195]
["bitfinex","BTCUSD",1730761747110,0.08382176,67938.0,67932.0,0.295409]
["bitfinex","BTCUSD",1730761747334,0.03583751,67937.0,67936.0,0.147196]
["bitfinex","BTCUSD",1730761748227,0.03583751,67937.0,67929.0,0.294425]
["bitfinex","BTCUSD",1730761748464,0.03583751,67936.0,67929.0,0.294425]
["bitfinex","BTCUSD",1730761748691,0.008,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1730761748915,0.04382779,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1730761749388,0.04382683,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1730761749632,0.04382683,67937.0,67928.0,0.36632528]
["bitfinex","BTCUSD",1730761749865,0.04382683,67937.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730761749866,0.02296368,67931.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730761750111,0.03582683,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761750372,0.03582683,67931.0,67930.0,0.59147925]
["bitfinex","BTCUSD",1730761750598,0.03582683,67931.0,67930.0,0.46800704]
["bitfinex","BTCUSD",1730761750824,0.01377955,67931.0,67930.0,0.46800704]
["bitfinex","BTCUSD",1730761751702,0.01477955,67931.0,67930.0,0.47800704]
["bitfinex","BTCUSD",1730761752154,0.03581595,67931.0,67930.0,0.46800704]
["bitfinex","BTCUSD",1730761752579,0.03681595,67931.0,67930.0,0.47800704]
["bitfinex","BTCUSD",1730761752785,0.03781595,67931.0,67930.0,0.49000704]
["bitfinex","BTCUSD",1730761753227,0.03681595,67931.0,67930.0,0.47800704]
["bitfinex","BTCUSD",1730761753452,0.03781595,67931.0,67930.0,0.48700704]
["bitfinex","BTCUSD",1730761753673,0.01577955,67931.0,67930.0,0.49307768]
["bitfinex","BTCUSD",1730761753898,0.01577955,67931.0,67930.0,0.52320704]
["bitfinex","BTCUSD",1730761754105,0.01577955,67931.0,67930.0,0.52220704]
["bitfinex","BTCUSD",1730761754762,0.01577955,67931.0,67930.0,0.53020704]
["bitfinex","BTCUSD",1730761754978,0.01677955,67931.0,67930.0,0.53020704]
["bitfinex","BTCUSD",1730761755455,0.01477955,67931.0,67930.0,0.51320704]
["bitfinex","BTCUSD",1730761755673,0.01477955,67931.0,67930.0,0.52720704]
["bitfinex","BTCUSD",1730761755899,0.01577955,67931.0,67930.0,0.53920704]
["bitfinex","BTCUSD",1730761756129,0.01477955,67931.0,67930.0,0.52720704]
["bitfinex","BTCUSD",1730761756625,0.01577955,67931.0,67930.0,0.53920704]
["bitfinex","BTCUSD",1730761756862,0.001,67931.0,67930.0,0.52720704]
["bitfinex","BTCUSD",1730761757065,0.01477306,67931.0,67930.0,0.52720704]
["bitfinex","BTCUSD",1730761757289,0.01477306,67931.0,67930.0,0.81962504]
["bitfinex","BTCUSD",1730761757736,0.001,67931.0,67930.0,0.81962504]
["bitfinex","BTCUSD",1730761757958,0.002,67931.0,67930.0,0.83062504]
["bitfinex","BTCUSD",1730761758420,0.001,67931.0,67930.0,0.81962504]
["bitfinex","BTCUSD",1730761758861,0.000818,67940.0,67939.0,0.1]
["bitfinex","BTCUSD",1730761759106,0.22052824,67952.0,67950.0,0.247167]
["bitfinex","BTCUSD",1730761759324,0.02222518,67951.0,67950.0,0.47296404]
["bitfinex","BTCUSD",1730761759571,0.02221744,67951.0,67950.0,0.47296404]
["bitfinex","BTCUSD",1730761759790,0.0084546,67951.0,67950.0,0.699308]
["bitfinex","BTCUSD",1730761760002,0.02201928,67966.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761760236,0.000834,67967.0,67958.0,0.55947795]
["bitfinex","BTCUSD",1730761760237,0.01459569,67959.0,67958.0,0.55947795]
["bitfinex","BTCUSD",1730761760492,0.000834,67959.0,67958.0,0.55947795]
["bitfinex","BTCUSD",1730761761195,0.000834,67959.0,67958.0,0.45947795]
["bitfinex","BTCUSD",1730761761406,0.000834,67959.0,67958.0,0.46947795]
["bitfinex","BTCUSD",1730761761407,0.01458568,67959.0,67958.0,0.46947795]
["bitfinex","BTCUSD",1730761761873,0.01458568,67959.0,67958.0,0.45947795]
["bitfinex","BTCUSD",1730761762316,0.01458568,67959.0,67958.0,0.46947795]
["bitfinex","BTCUSD",1730761763199,0.01458568,67959.0,67958.0,0.48047795]
["bitfinex","BTCUSD",1730761763418,0.01458568,67959.0,67958.0,0.46947795]
["bitfinex","BTCUSD",1730761763849,0.01458568,67959.0,67958.0,0.46447795]
["bitfinex","BTCUSD",1730761764085,0.01457045,67959.0,67958.0,0.46447795]
["bitfinex","BTCUSD",1730761764357,0.01457045,67959.0,67958.0,0.46847795]
["bitfinex","BTCUSD",1730761765032,0.01457045,67959.0,67958.0,0.46447795]
["bitfinex","BTCUSD",1730761765257,0.01457045,67959.0,67958.0,0.46747795]
["bitfinex","BTCUSD",1730761765473,0.01457045,67959.0,67958.0,0.46247795]
["bitfinex","BTCUSD",1730761765929,0.01457045,67959.0,67958.0,0.46647795]
["bitfinex","BTCUSD",1730761766130,0.01457045,67959.0,67958.0,0.46247795]
["bitfinex","BTCUSD",1730761767034,0.01457045,67959.0,67958.0,0.46647795]
["bitfinex","BTCUSD",1730761767470,0.01457045,67959.0,67958.0,0.46347795]
["bitfinex","BTCUSD",1730761767692,0.01455858,67959.0,67958.0,0.46347795]
["bitfinex","BTCUSD",1730761768630,0.01455858,67959.0,67958.0,0.46747795]
["bitfinex","BTCUSD",1730761769293,0.000834,67959.0,67958.0,0.46747795]
["bitfinex","BTCUSD",1730761769729,0.000834,67959.0,67958.0,0.46347795]
["bitfinex","BTCUSD",1730761770408,0.000834,67959.0,67958.0,0.46547795]
["bitfinex","BTCUSD",1730761770624,0.01455858,67959.0,67958.0,0.46547795]
["bitfinex","BTCUSD",1730761770844,0.000834,67959.0,67958.0,0.47047795]
["bitfinex","BTCUSD",1730761772512,0.000834,67959.0,67958.0,0.45947795]
["bitfinex","BTCUSD",1730761772945,0.000834,67959.0,67958.0,0.46547795]
["bitfinex","BTCUSD",1730761773167,0.000834,67959.0,67958.0,0.45947795]
["bitfinex","BTCUSD",1730761773864,0.000834,67959.0,67958.0,0.46347795]
["bitfinex","BTCUSD",1730761774072,0.000834,67959.0,67958.0,0.45947795]
["bitfinex","BTCUSD",1730761774551,0.000834,67959.0,67958.0,0.55947795]
["bitfinex","BTCUSD",1730761774754,0.000834,67959.0,67958.0,0.56247795]
["bitfinex","BTCUSD",1730761775854,0.000834,67959.0,67958.0,0.55947795]
["bitfinex","BTCUSD",1730761776090,0.000834,67959.0,67958.0,0.151149]
["bitfinex","BTCUSD",1730761776330,0.01455558,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761776781,0.01455558,67959.0,67958.0,0.151149]
["bitfinex","BTCUSD",1730761777000,0.01455558,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761777463,0.01455558,67959.0,67958.0,0.151149]
["bitfinex","BTCUSD",1730761777884,0.01455558,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761778535,0.03651012,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761778984,0.03654822,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761779914,0.03654822,67959.0,67958.0,0.1510918]
["bitfinex","BTCUSD",1730761780147,0.03654822,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761780148,0.01457024,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761780368,0.03654822,67959.0,67958.0,0.148149]
["bitfinex","BTCUSD",1730761782564,0.03654822,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761782786,0.000834,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761782994,0.03860797,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761783217,0.03660797,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761783661,0.05954,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761784107,0.05954,67959.0,67952.0,0.294321]
["bitfinex","BTCUSD",1730761784108,0.27235,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730761784338,0.03577397,67957.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730761784564,0.03577397,67956.0,67953.0,0.22052824]
["bitfinex","BTCUSD",1730761784767,0.03577397,67955.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730761786122,0.03577397,67955.0,67945.0,0.294354]
["bitfinex","BTCUSD",1730761786347,0.03577397,67954.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730761786575,0.03577397,67954.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730761786782,0.03577397,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730761787680,0.001,67955.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730761787681,0.001,67955.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730761787877,0.03581274,67954.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730761789020,0.03781274,67954.0,67948.0,0.29434]
["bitfinex","BTCUSD",1730761789239,0.03581274,67953.0,67949.0,0.147167]
["bitfinex","BTCUSD",1730761789462,0.03581274,67952.0,67950.0,0.147165]
["bitfinex","BTCUSD",1730761789690,0.002,67954.0,67947.0,0.294347]
["bitfinex","BTCUSD",1730761789691,0.03581274,67951.0,67947.0,0.294347]
["bitfinex","BTCUSD",1730761789900,0.03580351,67950.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730761790104,0.03580351,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761791803,0.03580351,67949.0,67948.0,0.148171]
["bitfinex","BTCUSD",1730761792220,0.03580351,67949.0,67948.0,0.150171]
["bitfinex","BTCUSD",1730761792435,0.0587452,67949.0,67948.0,0.150171]
["bitfinex","BTCUSD",1730761792668,0.05874521,67949.0,67948.0,0.150171]
["bitfinex","BTCUSD",1730761792889,0.03580351,67949.0,67948.0,0.150171]
["bitfinex","BTCUSD",1730761793113,0.03580351,67949.0,67948.0,0.148171]
["bitfinex","BTCUSD",1730761793333,0.05874522,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761793784,0.05872486,67949.0,67947.0,0.294347]
["bitfinex","BTCUSD",1730761794034,0.0229394,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761794258,0.05872503,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761795863,0.06072503,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761796768,0.06272503,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730761797018,0.03978563,67949.0,67927.0,0.0464]
["bitfinex","BTCUSD",1730761797255,0.02293671,67943.0,67940.0,0.36771624]
["bitfinex","BTCUSD",1730761797464,0.294347,67947.0,67940.0,0.51490424]
["bitfinex","BTCUSD",1730761797696,0.147174,67947.0,67940.0,0.294376]
["bitfinex","BTCUSD",1730761797949,0.03577572,67946.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730761798176,0.01375989,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730761798395,0.03577572,67944.0,67941.0,0.294369]
["bitfinex","BTCUSD",1730761798622,0.05870571,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761799750,0.05869616,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761799973,0.05869616,67943.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730761800212,0.03576797,67942.0,67937.0,0.294386]
["bitfinex","BTCUSD",1730761800434,0.02292819,67943.0,67929.0,0.1265232]
["bitfinex","BTCUSD",1730761800716,0.02292819,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761800950,0.0586977,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761801158,0.05869861,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761801588,0.06069861,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730761802028,0.06069861,67943.0,67941.0,0.294372]
["bitfinex","BTCUSD",1730761802029,0.06069861,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730761802256,0.06069861,67943.0,67938.0,0.294386]
["bitfinex","BTCUSD",1730761802257,0.03576951,67942.0,67939.0,0.147188]
["bitfinex","BTCUSD",1730761802465,0.03576951,67942.0,67932.0,0.14579704]
["bitfinex","BTCUSD",1730761802466,0.0229291,67940.0,67929.0,0.0494232]
["bitfinex","BTCUSD",1730761802679,0.0772,67942.0,67931.0,0.22052824]
["bitfinex","BTCUSD",1730761802680,0.02293073,67936.0,67931.0,0.22052824]
["bitfinex","BTCUSD",1730761802906,0.147208,67931.0,67921.0,0.22052824]
["bitfinex","BTCUSD",1730761803372,0.03576951,67931.0,67922.0,0.3441323]
["bitfinex","BTCUSD",1730761803381,0.62480646,67931.0,67916.0,0.22052824]
["bitfinex","BTCUSD",1730761803611,0.64779991,67931.0,67923.0,0.22052824]
["bitfinex","BTCUSD",1730761804513,0.147223,67924.0,67923.0,0.22052824]
["bitfinex","BTCUSD",1730761804772,0.18298596,67924.0,67923.0,0.22052824]
["bitfinex","BTCUSD",1730761805012,0.18298596,67924.0,67923.0,0.38996966]
["bitfinex","BTCUSD",1730761805013,0.03576296,67924.0,67923.0,0.38996966]
["bitfinex","BTCUSD",1730761805236,0.03576296,67924.0,67923.0,0.16944142]
["bitfinex","BTCUSD",1730761805501,0.03576296,67924.0,67923.0,0.39291393]
["bitfinex","BTCUSD",1730761805703,0.03576296,67924.0,67923.0,0.16944142]
["bitfinex","BTCUSD",1730761805927,0.01575498,67924.0,67923.0,0.17044142]
["bitfinex","BTCUSD",1730761806341,0.01375498,67924.0,67923.0,0.16944142]
["bitfinex","BTCUSD",1730761806559,0.01375498,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730761807293,0.003,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761807501,0.02498424,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761807712,0.03872439,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761807919,0.03572439,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761808608,0.03772439,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761808818,0.04072439,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761810692,0.04073586,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761812377,0.06364347,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761813708,0.04073586,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761813912,0.04073586,67931.0,67930.0,0.148844]
["bitfinex","BTCUSD",1730761814127,0.03573586,67931.0,67930.0,0.148844]
["bitfinex","BTCUSD",1730761814346,0.03,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761814577,0.05200677,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761814862,0.08868336,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761815338,0.08868336,67932.0,67930.0,0.001634]
["bitfinex","BTCUSD",1730761815547,0.05868881,67931.0,67930.0,0.148843]
["bitfinex","BTCUSD",1730761815778,0.03576154,67931.0,67930.0,0.148843]
["bitfinex","BTCUSD",1730761817044,0.05869088,67931.0,67930.0,0.001634]
["bitfinex","BTCUSD",1730761817491,0.032,67932.0,67930.0,0.148844]
["bitfinex","BTCUSD",1730761817692,0.03,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761817896,0.0467592,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761818123,0.06877392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761818343,0.06577392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761819256,0.06877392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761819476,0.06577392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761819687,0.06877392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761820152,0.06877392,67932.0,67931.0,0.37068024]
["bitfinex","BTCUSD",1730761820368,0.06877392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761821000,0.07077392,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761821647,0.0657891,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761821869,0.0677891,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761822085,0.0657891,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761822498,0.0657891,67932.0,67931.0,0.148208]
["bitfinex","BTCUSD",1730761823440,0.2129951,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730761823668,0.35015541,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730761824731,0.20294941,67932.0,67930.0,0.001634]
["bitfinex","BTCUSD",1730761824949,0.31636631,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730761825168,0.35517978,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1730761825384,0.147208,67931.0,67930.0,0.001634]
["bitfinex","BTCUSD",1730761825621,0.13483255,67931.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730761825823,0.147218,67927.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730761826037,0.03581347,67926.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730761826267,0.03581347,67925.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730761826495,0.03581347,67924.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730761826723,0.03581347,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730761827180,0.03581347,67923.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761827421,0.294442,67925.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761827422,0.147232,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761827650,0.18304547,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761828112,0.27964962,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761828572,0.24383615,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761828817,0.2796575,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761829032,0.2826575,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730761829263,0.18505335,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730761830618,0.18605335,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730761830834,0.18305335,67920.0,67919.0,0.001636]
["bitfinex","BTCUSD",1730761831051,0.18505335,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730761831276,0.18805335,67920.0,67919.0,0.003636]
["bitfinex","BTCUSD",1730761831499,0.03882135,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730761831723,0.03882135,67920.0,67919.0,0.14987]
["bitfinex","BTCUSD",1730761831945,0.04082135,67920.0,67919.0,0.15087]
["bitfinex","BTCUSD",1730761832607,0.03582135,67920.0,67919.0,0.51813984]
["bitfinex","BTCUSD",1730761832907,0.03582135,67920.0,67919.0,0.41886704]
["bitfinex","BTCUSD",1730761833127,0.01377744,67920.0,67919.0,0.41886704]
["bitfinex","BTCUSD",1730761834025,0.01577744,67920.0,67919.0,0.41886704]
["bitfinex","BTCUSD",1730761834486,0.01477744,67920.0,67919.0,0.41886704]
["bitfinex","BTCUSD",1730761834703,0.01377744,67920.0,67919.0,0.41886704]
["bitfinex","BTCUSD",1730761834899,0.01377744,67920.0,67919.0,0.42586704]
["bitfinex","BTCUSD",1730761835151,0.01377744,67920.0,67919.0,0.43386704]
["bitfinex","BTCUSD",1730761835364,0.01377744,67920.0,67919.0,0.42686704]
["bitfinex","BTCUSD",1730761835812,0.01377215,67920.0,67919.0,0.29463304]
["bitfinex","BTCUSD",1730761836048,0.01377215,67920.0,67919.0,0.72033104]
["bitfinex","BTCUSD",1730761836268,0.01377215,67920.0,67919.0,0.72833104]
["bitfinex","BTCUSD",1730761836942,0.01377215,67920.0,67919.0,0.68313104]
["bitfinex","BTCUSD",1730761837158,0.03580759,67920.0,67919.0,0.68313104]
["bitfinex","BTCUSD",1730761837603,0.03580759,67920.0,67919.0,0.67613104]
["bitfinex","BTCUSD",1730761837820,0.03580759,67920.0,67919.0,0.68313104]
["bitfinex","BTCUSD",1730761838947,0.03580759,67920.0,67919.0,0.84966295]
["bitfinex","BTCUSD",1730761839216,0.01377215,67920.0,67919.0,0.84966295]
["bitfinex","BTCUSD",1730761841434,0.01377215,67920.0,67919.0,0.84266295]
["bitfinex","BTCUSD",1730761841659,0.01377215,67920.0,67919.0,0.83466295]
["bitfinex","BTCUSD",1730761841832,0.01377215,67920.0,67919.0,0.84366295]
["bitfinex","BTCUSD",1730761842297,0.01377215,67920.0,67919.0,0.83466295]
["bitfinex","BTCUSD",1730761842506,0.01377215,67920.0,67919.0,0.83966295]
["bitfinex","BTCUSD",1730761842713,0.02203544,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730761842922,0.000818,67932.0,67929.0,0.294424]
["bitfinex","BTCUSD",1730761843154,0.000818,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761843365,0.02285307,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761843568,0.03662471,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761845050,0.03662471,67932.0,67931.0,0.148208]
["bitfinex","BTCUSD",1730761845259,0.03662471,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761845510,0.04062471,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761845956,0.04362471,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761846800,0.003818,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761847035,0.03962621,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761847262,0.04262621,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730761850279,0.04262621,67932.0,67930.0,0.001636]
["bitfinex","BTCUSD",1730761850488,0.03580941,67931.0,67930.0,0.148846]
["bitfinex","BTCUSD",1730761851857,0.03580941,67931.0,67930.0,0.54257495]
["bitfinex","BTCUSD",1730761852072,0.01377285,67931.0,67930.0,0.64257495]
["bitfinex","BTCUSD",1730761852278,0.01577285,67931.0,67930.0,0.64257495]
["bitfinex","BTCUSD",1730761852490,0.002,67931.0,67930.0,0.64257495]
["bitfinex","BTCUSD",1730761853164,0.002,67931.0,67930.0,0.90990319]
["bitfinex","BTCUSD",1730761853454,0.03580407,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730761853680,0.22052824,67948.0,67947.0,0.325773]
["bitfinex","BTCUSD",1730761853909,0.22052824,67948.0,67947.0,0.63810195]
["bitfinex","BTCUSD",1730761853910,0.23428935,67948.0,67947.0,0.63810195]
["bitfinex","BTCUSD",1730761854126,0.000817,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761854340,0.000817,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730761854341,0.02283474,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730761854551,0.01456604,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730761855489,0.000817,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730761856625,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761857294,0.000817,67954.0,67953.0,0.47865704]
["bitfinex","BTCUSD",1730761857517,0.000817,67954.0,67953.0,0.47465704]
["bitfinex","BTCUSD",1730761857735,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761857943,0.000817,67954.0,67953.0,0.47665704]
["bitfinex","BTCUSD",1730761858123,0.000817,67954.0,67953.0,0.48465704]
["bitfinex","BTCUSD",1730761858587,0.000817,67954.0,67953.0,0.49365704]
["bitfinex","BTCUSD",1730761858794,0.000817,67954.0,67953.0,0.48465704]
["bitfinex","BTCUSD",1730761859244,0.000817,67954.0,67953.0,0.49065704]
["bitfinex","BTCUSD",1730761859448,0.000817,67954.0,67953.0,0.47665704]
["bitfinex","BTCUSD",1730761859902,0.000817,67954.0,67953.0,0.48865704]
["bitfinex","BTCUSD",1730761860322,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761860570,0.000817,67954.0,67953.0,0.47465704]
["bitfinex","BTCUSD",1730761861047,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761861275,0.000817,67954.0,67953.0,0.47965704]
["bitfinex","BTCUSD",1730761861488,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761861944,0.000817,67954.0,67953.0,0.48065704]
["bitfinex","BTCUSD",1730761862149,0.000817,67954.0,67953.0,0.47365704]
["bitfinex","BTCUSD",1730761862375,0.000817,67954.0,67953.0,0.48665704]
["bitfinex","BTCUSD",1730761863471,0.000817,67954.0,67953.0,0.48365704]
["bitfinex","BTCUSD",1730761863652,0.000817,67954.0,67953.0,0.48165704]
["bitfinex","BTCUSD",1730761864098,0.000817,67954.0,67953.0,0.47065704]
["bitfinex","BTCUSD",1730761864545,0.000817,67954.0,67953.0,0.48665704]
["bitfinex","BTCUSD",1730761864762,0.000817,67954.0,67953.0,0.48065704]
["bitfinex","BTCUSD",1730761865209,0.000817,67954.0,67953.0,0.49165704]
["bitfinex","BTCUSD",1730761865644,0.000817,67954.0,67953.0,0.48065704]
["bitfinex","BTCUSD",1730761866116,0.000817,67954.0,67953.0,0.52755704]
["bitfinex","BTCUSD",1730761866347,0.000817,67954.0,67953.0,0.51755704]
["bitfinex","BTCUSD",1730761866780,0.000817,67954.0,67953.0,0.52555704]
["bitfinex","BTCUSD",1730761866989,0.000817,67954.0,67953.0,0.53455704]
["bitfinex","BTCUSD",1730761867221,0.000817,67954.0,67953.0,0.51755704]
["bitfinex","BTCUSD",1730761867659,0.000817,67954.0,67953.0,0.54255704]
["bitfinex","BTCUSD",1730761867886,0.147975,67954.0,67953.0,0.011]
["bitfinex","BTCUSD",1730761868108,0.147975,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761868109,0.01452098,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761868339,0.01452098,67954.0,67953.0,0.20560371]
["bitfinex","BTCUSD",1730761868340,0.000817,67954.0,67953.0,0.20560371]
["bitfinex","BTCUSD",1730761868579,0.01452098,67954.0,67953.0,0.2085467]
["bitfinex","BTCUSD",1730761868796,0.01452098,67954.0,67953.0,0.21960371]
["bitfinex","BTCUSD",1730761869212,0.000817,67954.0,67953.0,0.21960371]
["bitfinex","BTCUSD",1730761869871,0.000817,67954.0,67953.0,0.20560371]
["bitfinex","BTCUSD",1730761870114,0.000817,67954.0,67953.0,0.19160371]
["bitfinex","BTCUSD",1730761870552,0.000817,67954.0,67953.0,0.33740075]
["bitfinex","BTCUSD",1730761870553,0.001817,67954.0,67953.0,0.33740075]
["bitfinex","BTCUSD",1730761871045,0.000817,67954.0,67953.0,0.33940075]
["bitfinex","BTCUSD",1730761871249,0.000817,67954.0,67953.0,0.34240075]
["bitfinex","BTCUSD",1730761871459,0.000817,67954.0,67953.0,0.34040075]
["bitfinex","BTCUSD",1730761871699,0.000817,67954.0,67953.0,0.33840075]
["bitfinex","BTCUSD",1730761871921,0.000817,67954.0,67953.0,0.51860075]
["bitfinex","BTCUSD",1730761872404,0.000817,67954.0,67953.0,0.73780592]
["bitfinex","BTCUSD",1730761872653,1e-06,67954.0,67953.0,0.76385642]
["bitfinex","BTCUSD",1730761872865,0.000834,67959.0,67958.0,0.323849]
["bitfinex","BTCUSD",1730761873079,0.000834,67959.0,67958.0,0.82298662]
["bitfinex","BTCUSD",1730761873284,0.000834,67959.0,67958.0,0.82915988]
["bitfinex","BTCUSD",1730761873746,0.000834,67971.0,67966.0,0.327032]
["bitfinex","BTCUSD",1730761873969,0.000834,67971.0,67966.0,0.63936095]
["bitfinex","BTCUSD",1730761874646,0.000834,67971.0,67966.0,0.64552782]
["bitfinex","BTCUSD",1730761874909,0.000834,67971.0,67966.0,0.68997153]
["bitfinex","BTCUSD",1730761875137,0.000834,67971.0,67966.0,0.69680466]
["bitfinex","BTCUSD",1730761876253,0.000834,67971.0,67966.0,0.69580466]
["bitfinex","BTCUSD",1730761876686,0.000834,67971.0,67966.0,0.70880466]
["bitfinex","BTCUSD",1730761876889,0.000834,67971.0,67966.0,0.68380466]
["bitfinex","BTCUSD",1730761877099,0.000834,67971.0,67966.0,0.69580466]
["bitfinex","BTCUSD",1730761877311,0.000834,67971.0,67966.0,0.70880466]
["bitfinex","BTCUSD",1730761877585,0.000834,67971.0,67966.0,0.69580466]
["bitfinex","BTCUSD",1730761877819,0.000834,67971.0,67966.0,0.68380466]
["bitfinex","BTCUSD",1730761878032,0.000834,67971.0,67966.0,0.70880466]
["bitfinex","BTCUSD",1730761879145,0.000834,67971.0,67966.0,0.69680466]
["bitfinex","BTCUSD",1730761879367,0.000834,67971.0,67966.0,0.68380466]
["bitfinex","BTCUSD",1730761879583,0.000834,67971.0,67966.0,0.69480466]
["bitfinex","BTCUSD",1730761879814,0.000834,67971.0,67966.0,0.70680466]
["bitfinex","BTCUSD",1730761880073,0.000834,67971.0,67966.0,0.68380466]
["bitfinex","BTCUSD",1730761880298,0.000834,67971.0,67966.0,0.69580466]
["bitfinex","BTCUSD",1730761880517,0.000834,67971.0,67966.0,0.70580466]
["bitfinex","BTCUSD",1730761880739,0.000834,67971.0,67966.0,0.69380466]
["bitfinex","BTCUSD",1730761880962,0.000834,67971.0,67966.0,0.70198266]
["bitfinex","BTCUSD",1730761881183,0.000834,67971.0,67966.0,0.69380466]
["bitfinex","BTCUSD",1730761881627,0.000834,67971.0,67966.0,0.30292904]
["bitfinex","BTCUSD",1730761881867,0.01456876,67967.0,67966.0,0.30292904]
["bitfinex","BTCUSD",1730761882326,0.01456876,67967.0,67966.0,0.29292904]
["bitfinex","BTCUSD",1730761882781,0.01456876,67967.0,67966.0,0.159132]
["bitfinex","BTCUSD",1730761883005,0.01456876,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761883229,0.01456876,67967.0,67966.0,0.157132]
["bitfinex","BTCUSD",1730761883452,0.01456876,67967.0,67966.0,0.163132]
["bitfinex","BTCUSD",1730761883679,0.01456876,67967.0,67961.0,0.294284]
["bitfinex","BTCUSD",1730761883680,0.06236876,67967.0,67961.0,0.294284]
["bitfinex","BTCUSD",1730761883901,0.01373476,67966.0,67963.0,0.294277]
["bitfinex","BTCUSD",1730761884183,0.049634,67967.0,67962.0,0.294282]
["bitfinex","BTCUSD",1730761884421,0.01374857,67966.0,67953.0,0.0490192]
["bitfinex","BTCUSD",1730761884647,0.01374857,67965.0,67953.0,0.0490192]
["bitfinex","BTCUSD",1730761884875,0.147148,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730761885106,0.01374857,67958.0,67953.0,0.1961772]
["bitfinex","BTCUSD",1730761885313,0.147156,67955.0,67952.0,0.22052824]
["bitfinex","BTCUSD",1730761885587,0.294282,67962.0,67944.0,0.294359]
["bitfinex","BTCUSD",1730761885588,0.050634,67967.0,67944.0,0.1968346]
["bitfinex","BTCUSD",1730761885589,0.0487,67952.0,67944.0,0.1968346]
["bitfinex","BTCUSD",1730761885822,0.147177,67945.0,67944.0,0.0496566]
["bitfinex","BTCUSD",1730761886034,0.147177,67945.0,67942.0,0.22052824]
["bitfinex","BTCUSD",1730761886035,0.147182,67943.0,67942.0,0.22052824]
["bitfinex","BTCUSD",1730761886260,0.01375152,67943.0,67934.0,0.22052824]
["bitfinex","BTCUSD",1730761886508,0.14719,67940.0,67934.0,0.22052824]
["bitfinex","BTCUSD",1730761886736,0.30811952,67942.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730761886737,0.01375152,67942.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730761886959,0.01374333,67941.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730761887860,0.01374333,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761888085,0.01374333,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730761890144,0.01474333,67940.0,67939.0,0.72899463]
["bitfinex","BTCUSD",1730761890413,0.001,67940.0,67939.0,0.72605086]
["bitfinex","BTCUSD",1730761890632,0.22052824,67961.0,67939.0,0.72605086]
["bitfinex","BTCUSD",1730761890633,0.22052824,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761890851,0.2342453,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761891072,0.01371706,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761893765,0.01371706,67954.0,67953.0,0.15116]
["bitfinex","BTCUSD",1730761893986,0.01371706,67954.0,67953.0,0.15616]
["bitfinex","BTCUSD",1730761894200,0.01371509,67954.0,67953.0,0.15616]
["bitfinex","BTCUSD",1730761894639,0.03565924,67954.0,67953.0,0.15616]
["bitfinex","BTCUSD",1730761894854,0.03565924,67954.0,67953.0,0.009]
["bitfinex","BTCUSD",1730761895296,0.03565924,67954.0,67953.0,0.004]
["bitfinex","BTCUSD",1730761895512,0.03565924,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730761895736,0.03565924,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1730761895950,0.01371509,67954.0,67953.0,0.40000422]
["bitfinex","BTCUSD",1730761896386,0.01671509,67954.0,67953.0,0.40000422]
["bitfinex","BTCUSD",1730761896628,0.01371509,67954.0,67953.0,0.40000422]
["bitfinex","BTCUSD",1730761896847,0.01471509,67954.0,67953.0,0.40000422]
["bitfinex","BTCUSD",1730761897308,0.0484,67964.0,67960.0,0.147145]
["bitfinex","BTCUSD",1730761897309,0.01371509,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1730761898837,0.01371509,67961.0,67956.0,0.22052824]
["bitfinex","BTCUSD",1730761898838,0.01371509,67966.0,67958.0,0.0029428]
["bitfinex","BTCUSD",1730761899053,0.000834,67970.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761899288,0.01454555,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761900655,0.01454555,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1730761900876,0.01454555,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1730761900877,0.16167555,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1730761901113,0.03565081,67966.0,67954.0,0.294315]
["bitfinex","BTCUSD",1730761901326,0.16084755,67965.0,67959.0,0.36767424]
["bitfinex","BTCUSD",1730761901541,0.02193926,67966.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730761901542,0.01371155,67964.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730761901759,0.01371155,67963.0,67958.0,0.294299]
["bitfinex","BTCUSD",1730761901973,0.01371155,67962.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730761902187,0.01371155,67962.0,67955.0,0.294309]
["bitfinex","BTCUSD",1730761902400,0.02193926,67966.0,67957.0,0.294303]
["bitfinex","BTCUSD",1730761902401,0.01371155,67961.0,67957.0,0.294303]
["bitfinex","BTCUSD",1730761902606,0.01371155,67960.0,67958.0,0.294299]
["bitfinex","BTCUSD",1730761902822,0.147137,67964.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730761903049,0.01671365,67963.0,67955.0,0.294308]
["bitfinex","BTCUSD",1730761903274,0.01671365,67963.0,67960.0,0.147144]
["bitfinex","BTCUSD",1730761903500,0.01371365,67962.0,67957.0,0.294303]
["bitfinex","BTCUSD",1730761903730,0.001,67960.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761903961,0.001,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730761904171,0.01471547,67960.0,67955.0,0.294309]
["bitfinex","BTCUSD",1730761904368,0.01371547,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730761905059,0.01371547,67959.0,67958.0,0.36767724]
["bitfinex","BTCUSD",1730761905295,0.01371547,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730761905521,0.004,67963.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730761905522,0.004,67963.0,67962.0,0.39998522]
["bitfinex","BTCUSD",1730761905763,0.004,67963.0,67962.0,0.54578226]
["bitfinex","BTCUSD",1730761906212,0.001,67963.0,67962.0,0.54578226]
["bitfinex","BTCUSD",1730761906446,0.01372121,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730761906923,0.000834,67967.0,67964.0,0.294272]
["bitfinex","BTCUSD",1730761907150,0.000834,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761907376,0.01456229,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761908300,0.01456229,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1730761910180,0.01456229,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761910408,0.036523,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761910642,0.01756229,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1730761910891,0.01856229,67967.0,67966.0,0.149132]
["bitfinex","BTCUSD",1730761911319,0.01756229,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1730761911989,0.036523,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761912204,0.01556229,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761912423,0.036523,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761912634,0.037523,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730761912844,0.037523,67967.0,67966.0,0.149132]
["bitfinex","BTCUSD",1730761913073,0.036523,67967.0,67966.0,0.149132]
["bitfinex","BTCUSD",1730761913501,0.036523,67967.0,67966.0,0.150132]
["bitfinex","BTCUSD",1730761913935,0.01458269,67967.0,67966.0,0.150132]
["bitfinex","BTCUSD",1730761914147,0.03658059,67967.0,67966.0,0.150132]
["bitfinex","BTCUSD",1730761914365,0.03657873,67967.0,67966.0,0.150132]
["bitfinex","BTCUSD",1730761914815,0.03657873,67967.0,67966.0,0.14964855]
["bitfinex","BTCUSD",1730761916845,0.2023272,67967.0,67966.0,0.003]
["bitfinex","BTCUSD",1730761917072,0.2813272,67967.0,67966.0,0.003]
["bitfinex","BTCUSD",1730761917299,0.26270873,67967.0,67966.0,0.003]
["bitfinex","BTCUSD",1730761918703,0.26270873,67967.0,67961.0,0.22052824]
["bitfinex","BTCUSD",1730761918704,0.147138,67964.0,67961.0,0.22052824]
["bitfinex","BTCUSD",1730761918929,0.03574473,67963.0,67961.0,0.22052824]
["bitfinex","BTCUSD",1730761919193,0.03574473,67963.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761919194,0.03574473,67962.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761919402,0.03574473,67961.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761919608,0.294269,67965.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761919609,0.03574473,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761920471,0.03582948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761921826,0.03682948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761922339,0.03982948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761922786,0.04182948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761922993,0.03582948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761923214,0.03682948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761923440,0.03982948,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761923688,0.004,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761923940,0.03983069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761924614,0.03883069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761925058,0.03983069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761926481,0.03883069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761926692,0.03583069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761927137,0.03883069,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761927375,0.003,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761927610,0.03884355,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761928572,0.03984355,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761928801,0.03584355,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761929029,0.03684355,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761929245,0.03784355,67960.0,67959.0,0.148781]
["bitfinex","BTCUSD",1730761929478,0.03684355,67960.0,67959.0,0.001636]
["bitfinex","BTCUSD",1730761929733,0.03684355,67960.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761929734,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761930016,0.22704008,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761930251,0.29500616,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761930714,0.29500045,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761931437,0.22894837,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761931695,0.18800155,67954.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730761931919,0.29997271,67954.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730761932155,0.30597271,67954.0,67953.0,0.003636]
["bitfinex","BTCUSD",1730761932606,0.26005363,67954.0,67953.0,0.003636]
["bitfinex","BTCUSD",1730761934224,0.11289563,67954.0,67953.0,0.003636]
["bitfinex","BTCUSD",1730761934460,0.011,67954.0,67953.0,0.150796]
["bitfinex","BTCUSD",1730761934917,0.04678111,67954.0,67953.0,0.150796]
["bitfinex","BTCUSD",1730761935381,0.04678111,67954.0,67953.0,0.31725088]
["bitfinex","BTCUSD",1730761935632,0.04678111,67954.0,67953.0,0.150796]
["bitfinex","BTCUSD",1730761935879,0.04678111,67954.0,67953.0,0.31725088]
["bitfinex","BTCUSD",1730761936098,0.04678111,67954.0,67953.0,0.150796]
["bitfinex","BTCUSD",1730761936357,0.04178111,67954.0,67953.0,0.149796]
["bitfinex","BTCUSD",1730761936584,0.03578111,67954.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730761936815,0.03678111,67954.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730761937270,0.03678111,67954.0,67953.0,0.14484136]
["bitfinex","BTCUSD",1730761937732,0.001,67954.0,67953.0,0.31129624]
["bitfinex","BTCUSD",1730761937951,0.03578438,67954.0,67953.0,0.31129624]
["bitfinex","BTCUSD",1730761938397,0.04478438,67954.0,67953.0,0.31229624]
["bitfinex","BTCUSD",1730761938860,0.04478438,67954.0,67953.0,0.31129624]
["bitfinex","BTCUSD",1730761938861,0.03578438,67954.0,67953.0,0.31129624]
["bitfinex","BTCUSD",1730761939067,0.03578438,67954.0,67953.0,0.14884136]
["bitfinex","BTCUSD",1730761939511,0.03578438,67954.0,67953.0,0.14684136]
["bitfinex","BTCUSD",1730761939744,0.03578438,67954.0,67953.0,0.14484136]
["bitfinex","BTCUSD",1730761941640,0.22052824,67963.0,67950.0,0.0763]
["bitfinex","BTCUSD",1730761941858,0.22052824,67963.0,67953.0,0.294321]
["bitfinex","BTCUSD",1730761941859,0.03579924,67962.0,67953.0,0.294321]
["bitfinex","BTCUSD",1730761942086,0.19118991,67965.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730761942320,0.03580131,67964.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730761942551,0.03580131,67963.0,67960.0,0.29429]
["bitfinex","BTCUSD",1730761942786,0.04405491,67965.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761943016,0.03580325,67964.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761943277,0.03580325,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761943951,0.03580325,67963.0,67962.0,0.223841]
["bitfinex","BTCUSD",1730761945137,0.04480325,67963.0,67962.0,0.223841]
["bitfinex","BTCUSD",1730761945487,0.009,67963.0,67962.0,0.223841]
["bitfinex","BTCUSD",1730761945586,0.03981006,67963.0,67962.0,0.225841]
["bitfinex","BTCUSD",1730761945845,0.18694806,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730761946081,0.18694806,67963.0,67962.0,0.004]
["bitfinex","BTCUSD",1730761946320,0.03981006,67963.0,67962.0,0.004]
["bitfinex","BTCUSD",1730761947224,0.03981006,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1730761947445,0.03981006,67963.0,67962.0,0.149141]
["bitfinex","BTCUSD",1730761947905,0.03581006,67963.0,67960.0,0.147143]
["bitfinex","BTCUSD",1730761948092,0.03581006,67963.0,67957.0,0.294302]
["bitfinex","BTCUSD",1730761948093,0.03581006,67962.0,67961.0,0.147142]
["bitfinex","BTCUSD",1730761948756,0.03581006,67962.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761948757,0.02404657,67962.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761948978,0.01377487,67962.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761949221,0.18295775,67961.0,67957.0,0.14715]
["bitfinex","BTCUSD",1730761949453,0.03581475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761951494,0.03581475,67960.0,67959.0,0.29294304]
["bitfinex","BTCUSD",1730761951730,0.03581475,67960.0,67959.0,0.36954304]
["bitfinex","BTCUSD",1730761951731,0.03881475,67960.0,67959.0,0.36954304]
["bitfinex","BTCUSD",1730761952143,0.04181475,67960.0,67959.0,0.36954304]
["bitfinex","BTCUSD",1730761952392,0.03881475,67960.0,67959.0,0.36954304]
["bitfinex","BTCUSD",1730761952629,0.03581475,67960.0,67959.0,0.36954304]
["bitfinex","BTCUSD",1730761952860,0.03581475,67960.0,67959.0,0.149146]
["bitfinex","BTCUSD",1730761953612,0.03581475,67960.0,67959.0,0.148146]
["bitfinex","BTCUSD",1730761953827,0.03881475,67960.0,67959.0,0.148146]
["bitfinex","BTCUSD",1730761954271,0.03881475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761954977,0.04181475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761955200,0.03581475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761955420,0.03681475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761955646,0.03681475,67960.0,67959.0,0.148146]
["bitfinex","BTCUSD",1730761955877,0.03581475,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730761956103,0.03581475,67960.0,67959.0,0.151146]
["bitfinex","BTCUSD",1730761956331,0.03581475,67960.0,67959.0,0.155146]
["bitfinex","BTCUSD",1730761956805,0.01377495,67960.0,67959.0,0.52384304]
["bitfinex","BTCUSD",1730761957060,0.000818,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761957282,0.01458107,67963.0,67962.0,0.29293804]
["bitfinex","BTCUSD",1730761958878,0.01458107,67963.0,67962.0,0.29993804]
["bitfinex","BTCUSD",1730761959100,0.01458107,67963.0,67962.0,0.29293804]
["bitfinex","BTCUSD",1730761959544,0.01458107,67963.0,67962.0,0.30393804]
["bitfinex","BTCUSD",1730761959545,0.0366009,67963.0,67962.0,0.30393804]
["bitfinex","BTCUSD",1730761959980,0.0366009,67963.0,67962.0,0.29893804]
["bitfinex","BTCUSD",1730761960423,0.0366009,67963.0,67962.0,0.30193804]
["bitfinex","BTCUSD",1730761960636,0.0366009,67963.0,67962.0,0.29593804]
["bitfinex","BTCUSD",1730761961139,0.0366009,67963.0,67962.0,0.30193804]
["bitfinex","BTCUSD",1730761961362,0.0366009,67963.0,67962.0,0.29593804]
["bitfinex","BTCUSD",1730761961601,0.0366009,67963.0,67962.0,0.29293804]
["bitfinex","BTCUSD",1730761961819,0.0366009,67963.0,67962.0,0.29493804]
["bitfinex","BTCUSD",1730761962258,0.0366009,67963.0,67962.0,0.29693804]
["bitfinex","BTCUSD",1730761963364,0.0366009,67963.0,67962.0,0.151141]
["bitfinex","BTCUSD",1730761964517,0.0366009,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761964745,0.0386009,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761964956,0.0386009,67963.0,67962.0,0.149141]
["bitfinex","BTCUSD",1730761965418,0.0386009,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761965867,0.0406009,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761966576,0.03864042,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761966806,0.03664042,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761967297,0.03664042,67963.0,67962.0,0.149141]
["bitfinex","BTCUSD",1730761967952,0.03664042,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761968470,0.03664042,67963.0,67962.0,0.148141]
["bitfinex","BTCUSD",1730761968707,0.03664042,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761969835,0.03764042,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761970060,0.03764697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761970710,0.03864697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761970921,0.03764697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761971340,0.03864697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761971764,0.03764697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761971975,0.03864697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761972879,0.03864697,67963.0,67962.0,0.39339588]
["bitfinex","BTCUSD",1730761973078,0.03864697,67963.0,67962.0,0.31359588]
["bitfinex","BTCUSD",1730761973284,0.03864697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761973514,0.03764697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761973976,0.03664697,67963.0,67962.0,0.148141]
["bitfinex","BTCUSD",1730761974206,0.03664697,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1730761975091,0.03664697,67963.0,67962.0,0.150141]
["bitfinex","BTCUSD",1730761976433,0.03664697,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1730761976877,0.000818,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1730761977110,0.03665541,67963.0,67962.0,0.152141]
["bitfinex","BTCUSD",1730761979127,0.03665541,67963.0,67962.0,0.005]
["bitfinex","BTCUSD",1730761979345,0.03665541,67963.0,67962.0,0.003]
["bitfinex","BTCUSD",1730761979758,0.03665541,67963.0,67959.0,0.294294]
["bitfinex","BTCUSD",1730761979974,0.03583741,67962.0,67961.0,0.147141]
["bitfinex","BTCUSD",1730761980191,0.03583741,67962.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761980192,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761980428,0.26439541,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761980672,0.31037812,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730761980887,0.31037812,67954.0,67944.0,0.22052824]
["bitfinex","BTCUSD",1730761980888,0.147177,67945.0,67944.0,0.22052824]
["bitfinex","BTCUSD",1730761981139,0.37976193,67945.0,67944.0,0.22052824]
["bitfinex","BTCUSD",1730761981376,0.147199,67935.0,67934.0,0.22052824]
["bitfinex","BTCUSD",1730761981618,0.18305904,67935.0,67934.0,0.22052824]
["bitfinex","BTCUSD",1730761981845,0.18305904,67935.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730761981846,0.147202,67934.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730761982068,0.03586004,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730761982298,0.18306304,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730761982728,0.18306304,67933.0,67921.0,0.294458]
["bitfinex","BTCUSD",1730761982997,0.18306304,67933.0,67920.0,0.27025784]
["bitfinex","BTCUSD",1730761982998,0.3043363,67933.0,67920.0,0.27025784]
["bitfinex","BTCUSD",1730761983230,0.26024834,67933.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730761983440,0.18906304,67933.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730761983724,0.18906304,67933.0,67924.0,0.294444]
["bitfinex","BTCUSD",1730761983725,0.19106304,67933.0,67924.0,0.294444]
["bitfinex","BTCUSD",1730761983931,0.19106304,67933.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730761983932,0.18306304,67933.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730761984145,0.19006304,67933.0,67932.0,0.002636]
["bitfinex","BTCUSD",1730761984352,0.19206304,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761985042,0.27014834,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761985251,0.24808062,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761987791,0.16999532,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761988443,0.16999532,67933.0,67932.0,0.150842]
["bitfinex","BTCUSD",1730761988444,0.02279232,67933.0,67932.0,0.150842]
["bitfinex","BTCUSD",1730761988672,0.02279232,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761989801,0.16999532,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761990043,0.19206304,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761990282,0.04486004,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761990503,0.02279232,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761990957,0.16999532,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761991700,0.02279232,67933.0,67932.0,0.150842]
["bitfinex","BTCUSD",1730761991922,0.02279232,67933.0,67932.0,0.003636]
["bitfinex","BTCUSD",1730761992370,0.02279232,67933.0,67932.0,0.150842]
["bitfinex","BTCUSD",1730761992576,0.02279232,67933.0,67932.0,0.149842]
["bitfinex","BTCUSD",1730761992577,0.01579232,67933.0,67932.0,0.149842]
["bitfinex","BTCUSD",1730761992807,0.02079232,67933.0,67932.0,0.149842]
["bitfinex","BTCUSD",1730761993021,0.01879232,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761993283,0.01879232,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761993284,0.01579232,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761993527,0.002,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761993755,0.0217002,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761993984,0.0237002,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761994201,0.0137002,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761994412,0.0137002,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761994631,0.0157002,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761994855,0.0137002,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761995297,0.0137002,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761995507,0.0187002,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761996805,0.0207002,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761997068,0.007,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761997276,0.02270025,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761997929,0.02270025,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730761998168,0.02270151,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761998401,0.009,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730761999265,0.02270244,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762000540,0.21852668,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762000746,0.24045059,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762000961,0.21852668,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762001167,0.24045059,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762003195,0.19182935,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762003635,0.04462635,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762003852,0.04462635,67933.0,67932.0,0.230342]
["bitfinex","BTCUSD",1730762004064,0.04462635,67933.0,67932.0,0.083136]
["bitfinex","BTCUSD",1730762004498,0.04462635,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762006649,0.25517038,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762007761,0.19182935,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762007965,0.04462635,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762008192,0.19182935,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762008626,0.04462635,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762008832,0.009,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762009040,0.04481968,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730762009250,0.04481968,67933.0,67931.0,0.147207]
["bitfinex","BTCUSD",1730762009462,0.03581968,67932.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762009675,0.03581968,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762010543,0.03581968,67931.0,67930.0,0.14853115]
["bitfinex","BTCUSD",1730762011629,0.03781968,67931.0,67930.0,0.14853115]
["bitfinex","BTCUSD",1730762012276,0.03790327,67931.0,67930.0,0.14853115]
["bitfinex","BTCUSD",1730762012705,0.04090327,67931.0,67930.0,0.14853115]
["bitfinex","BTCUSD",1730762013607,0.04090327,67931.0,67930.0,0.22953115]
["bitfinex","BTCUSD",1730762013843,0.04090327,67931.0,67930.0,0.14853115]
["bitfinex","BTCUSD",1730762014063,0.04090327,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762014064,0.18811127,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762014276,0.18611127,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762014500,0.18311127,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762014771,0.2633025,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762014993,0.30932486,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762015404,0.30632486,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762015631,0.28423054,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762015847,0.30932819,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762016292,0.31232819,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762017847,0.23513696,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762018066,0.08792896,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762018568,0.08792896,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762019016,0.08792896,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762019251,0.08792564,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762019494,0.05202236,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762019716,0.08792482,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762020428,0.04190246,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762020632,0.08793191,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762020843,0.04190246,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762021048,0.08793194,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762022818,0.23514024,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762024531,0.27920433,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762024980,0.13199633,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762025185,0.27920433,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762025402,0.25711032,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762025606,0.36488051,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762025909,0.47504074,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762026354,0.47504173,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762026752,0.47204173,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762026971,0.46904173,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762027179,0.47304173,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762027391,0.3628815,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762027644,0.38997805,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762028307,0.38997912,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762028541,0.50115885,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762028766,0.50115576,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762029669,0.38997603,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762029903,0.38997727,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762033608,0.23814501,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762034481,0.21604807,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762034699,0.36790984,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762034918,0.22070184,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762035127,0.22070184,67931.0,67930.0,0.22883215]
["bitfinex","BTCUSD",1730762035573,0.2427959,67931.0,67930.0,0.22883215]
["bitfinex","BTCUSD",1730762035793,0.2427959,67931.0,67930.0,0.47462919]
["bitfinex","BTCUSD",1730762035794,0.09093413,67931.0,67930.0,0.47462919]
["bitfinex","BTCUSD",1730762036014,0.06484007,67931.0,67930.0,0.53805161]
["bitfinex","BTCUSD",1730762036242,0.13257781,67936.0,67935.0,0.376999]
["bitfinex","BTCUSD",1730762036457,0.13257781,67936.0,67935.0,0.63762879]
["bitfinex","BTCUSD",1730762036681,0.13257781,67936.0,67935.0,0.49002879]
["bitfinex","BTCUSD",1730762037326,0.13257781,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1730762037538,0.22052824,67945.0,67931.0,0.294416]
["bitfinex","BTCUSD",1730762037539,0.147196,67937.0,67931.0,0.294416]
["bitfinex","BTCUSD",1730762037824,0.22052824,67945.0,67932.0,0.294412]
["bitfinex","BTCUSD",1730762038034,0.147194,67938.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762038430,0.147194,67938.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730762038665,0.22052824,67942.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762038885,0.147208,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762039999,0.147208,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762040000,0.160208,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762040645,0.147208,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762040878,0.154208,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762042235,0.147208,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762042444,0.155208,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762043320,0.163208,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762044491,0.33375112,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762044704,0.50161108,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762045368,0.62461108,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762045666,0.60254816,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762045889,0.75274859,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762046121,0.89857433,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762046783,0.89057433,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762046957,0.88257433,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762047165,0.89557433,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762047357,0.90457433,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762047630,0.89157433,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762047837,0.7413739,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762048273,0.75515455,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762049126,0.76015455,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762049591,0.76015455,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762050032,0.77415455,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762050280,0.35953177,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762050497,0.22125112,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762050784,0.25705424,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762051225,0.10984624,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762051676,0.10984624,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762051921,0.06380312,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762052167,0.04980312,67931.0,67930.0,0.14853215]
["bitfinex","BTCUSD",1730762052418,0.04980312,67931.0,67930.0,0.14953215]
["bitfinex","BTCUSD",1730762052419,0.10091943,67931.0,67930.0,0.14953215]
["bitfinex","BTCUSD",1730762052635,0.07991943,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762052854,0.23512743,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762053076,0.22855475,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762053273,0.19401112,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762053525,0.25218559,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762053748,0.25618559,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762053962,0.25318559,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762054187,0.24918559,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762054472,0.18300735,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762054683,0.155208,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762054901,0.19100969,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762055126,0.26418723,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762055359,0.19100969,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762055577,0.25718823,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762055814,0.04480169,67931.0,67930.0,0.14953215]
["bitfinex","BTCUSD",1730762056025,0.04480169,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762056026,0.11098023,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762056243,0.05480169,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762056429,0.04580169,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762056689,0.03580169,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762056912,0.19100969,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762057441,0.19000969,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762057656,0.04880169,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762057871,0.04880169,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762058082,0.013,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762058297,0.04880112,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762058552,0.04180112,67931.0,67930.0,0.14953215]
["bitfinex","BTCUSD",1730762058796,0.04180112,67931.0,67930.0,0.22543215]
["bitfinex","BTCUSD",1730762058977,0.04080112,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762059481,0.05080112,67931.0,67930.0,0.22543215]
["bitfinex","BTCUSD",1730762059986,0.05080112,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762059987,0.009,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762060196,0.005,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762060625,0.001,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762061075,0.005,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762061943,0.04079275,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762062165,0.03979275,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762062406,0.03579275,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762062645,0.03679275,67931.0,67930.0,0.22443215]
["bitfinex","BTCUSD",1730762062914,0.03679275,67931.0,67930.0,0.07722215]
["bitfinex","BTCUSD",1730762063152,0.03679275,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762063153,0.18400075,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762063631,0.18300075,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762064057,0.18300075,67931.0,67930.0,0.00932215]
["bitfinex","BTCUSD",1730762065447,0.22711417,67931.0,67930.0,0.00632215]
["bitfinex","BTCUSD",1730762065680,0.18400075,67931.0,67930.0,0.00632215]
["bitfinex","BTCUSD",1730762065889,0.18400075,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762066117,0.18300075,67931.0,67930.0,0.00132215]
["bitfinex","BTCUSD",1730762066582,0.19400075,67931.0,67930.0,0.00232215]
["bitfinex","BTCUSD",1730762067021,0.20400075,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762067482,0.27016721,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762067696,0.20400075,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762068336,0.27016721,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762071904,0.27017396,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762072381,0.12296596,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762072617,0.05679275,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762073057,0.12296596,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762073291,0.12296596,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762073533,0.12296596,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762073755,0.10090845,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762073963,0.10090845,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762074384,0.05679275,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762074823,0.021,67931.0,67930.0,0.15053215]
["bitfinex","BTCUSD",1730762075045,0.08716777,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762075270,0.20404261,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762077322,0.24815583,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762077535,0.27021582,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762077775,0.20404261,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762078252,0.20406518,67931.0,67930.0,0.00332215]
["bitfinex","BTCUSD",1730762078475,0.20406518,67931.0,67917.0,0.0498939]
["bitfinex","BTCUSD",1730762078476,0.147232,67920.0,67917.0,0.0498939]
["bitfinex","BTCUSD",1730762078696,0.22720949,67920.0,67917.0,0.0498939]
["bitfinex","BTCUSD",1730762078940,0.22720949,67920.0,67913.0,0.22052824]
["bitfinex","BTCUSD",1730762078941,0.24927022,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730762079157,0.33439164,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730762079627,0.03585718,67920.0,67919.0,0.14887]
["bitfinex","BTCUSD",1730762080129,0.03585718,67920.0,67919.0,0.14987]
["bitfinex","BTCUSD",1730762080614,0.03585718,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730762080833,0.18308918,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730762081064,0.4224314,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730762081295,0.63972844,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730762081522,0.78568149,67920.0,67919.0,0.002636]
["bitfinex","BTCUSD",1730762081987,0.78568149,67920.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762081988,0.147247,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762082223,0.38017229,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762083156,0.67956515,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762083384,0.84619368,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762083866,0.85919368,67913.0,67912.0,0.003636]
["bitfinex","BTCUSD",1730762084113,0.69256515,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762084351,0.66556515,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762084809,0.67856515,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762085271,0.6784949,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762085718,0.6654949,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762086206,0.6924949,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762086468,0.75662192,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762086723,0.50694603,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762086954,0.49294603,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762087202,0.6030261,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762087422,0.49394603,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762087661,0.72781274,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762088157,0.74181274,67913.0,67912.0,0.001636]
["bitfinex","BTCUSD",1730762088393,0.75581274,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762088624,0.84181274,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762089089,1.12652761,67913.0,67912.0,0.002636]
["bitfinex","BTCUSD",1730762089313,1.12652761,67913.0,67912.0,0.0002088]
["bitfinex","BTCUSD",1730762090271,0.295375,67900.0,67899.0,0.26972584]
["bitfinex","BTCUSD",1730762090501,0.87990665,67900.0,67899.0,0.26972584]
["bitfinex","BTCUSD",1730762090747,0.79187077,67900.0,67899.0,0.22052824]
["bitfinex","BTCUSD",1730762090967,0.79187077,67900.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762090968,0.170277,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762091193,0.71941339,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762091422,0.70945435,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762091690,0.46322053,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762091910,0.68972219,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762092129,0.75596301,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762092850,0.82191324,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762093084,0.58933448,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762093298,0.50110732,67892.0,67891.0,0.001666]
["bitfinex","BTCUSD",1730762093525,0.147305,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762093748,0.32882032,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762094172,0.18302328,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762094606,0.26024641,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762094840,0.18302328,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762095061,0.19302328,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762095557,0.18302328,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762095769,0.19202328,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762096007,0.19193608,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762096215,0.20093608,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762096419,0.19193608,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762097059,0.19993608,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762097497,0.05263108,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762097709,0.19993608,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762099489,0.19992378,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762099717,0.05261878,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762099933,0.05261818,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762100139,0.05261818,67886.0,67885.0,0.077166]
["bitfinex","BTCUSD",1730762100368,0.07544988,67886.0,67885.0,0.077166]
["bitfinex","BTCUSD",1730762100583,0.05261818,67886.0,67885.0,0.077166]
["bitfinex","BTCUSD",1730762100801,0.23692847,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762101908,0.23693745,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762102111,0.21501306,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762102325,0.2369375,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762102545,0.19993221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762103201,0.19093221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762103440,0.18293221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762103633,0.03562721,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762103877,0.03562721,67886.0,67885.0,0.226573]
["bitfinex","BTCUSD",1730762103878,0.05662721,67886.0,67885.0,0.226573]
["bitfinex","BTCUSD",1730762104342,0.05662721,67886.0,67885.0,0.39320153]
["bitfinex","BTCUSD",1730762104559,0.03562721,67886.0,67885.0,0.39320153]
["bitfinex","BTCUSD",1730762104997,0.05862721,67886.0,67885.0,0.39320153]
["bitfinex","BTCUSD",1730762105220,0.04762721,67886.0,67885.0,0.58409857]
["bitfinex","BTCUSD",1730762105680,0.04762721,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762105905,0.02570277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762106558,0.02670277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762106748,0.01470277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762107009,0.01370277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762107218,0.01470277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762107429,0.03668089,67886.0,67885.0,0.68509857]
["bitfinex","BTCUSD",1730762107852,0.01470277,67886.0,67885.0,0.68509857]
["bitfinex","BTCUSD",1730762108091,0.01370277,67886.0,67885.0,0.68409857]
["bitfinex","BTCUSD",1730762108530,0.03668184,67886.0,67885.0,0.68609857]
["bitfinex","BTCUSD",1730762108739,0.03768184,67886.0,67885.0,0.68609857]
["bitfinex","BTCUSD",1730762108961,0.002,67886.0,67885.0,0.68609857]
["bitfinex","BTCUSD",1730762109183,0.03772877,67886.0,67885.0,0.68609857]
["bitfinex","BTCUSD",1730762109399,0.02290306,67901.0,67895.0,0.1279]
["bitfinex","BTCUSD",1730762109632,0.22052824,67905.0,67895.0,0.44181453]
["bitfinex","BTCUSD",1730762109633,0.22052824,67896.0,67895.0,0.44181453]
["bitfinex","BTCUSD",1730762109851,0.02290306,67902.0,67900.0,0.29455]
["bitfinex","BTCUSD",1730762110092,0.2434313,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730762110309,0.22052824,67912.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730762110310,0.02290306,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730762110786,0.02290306,67907.0,67905.0,0.0441806]
["bitfinex","BTCUSD",1730762111004,0.02291562,67906.0,67905.0,0.0441806]
["bitfinex","BTCUSD",1730762111221,0.14579704,67918.0,67896.0,0.294566]
["bitfinex","BTCUSD",1730762111222,0.22052824,67912.0,67896.0,0.294566]
["bitfinex","BTCUSD",1730762111438,0.22052824,67912.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762111439,0.02292072,67901.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762111657,0.002,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730762111869,0.002,67902.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730762111870,0.002,67902.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730762112100,0.02292157,67899.0,67896.0,0.294568]
["bitfinex","BTCUSD",1730762112321,0.26882824,67912.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730762112322,0.02292157,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730762112539,0.147272,67902.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730762112762,0.294529,67905.0,67895.0,0.0789]
["bitfinex","BTCUSD",1730762112979,0.147273,67902.0,67897.0,0.14728]
["bitfinex","BTCUSD",1730762113210,0.147273,67902.0,67889.0,0.0462]
["bitfinex","BTCUSD",1730762113211,0.147291,67893.0,67888.0,0.1971053]
["bitfinex","BTCUSD",1730762113460,0.147291,67893.0,67886.0,0.0821]
["bitfinex","BTCUSD",1730762113461,0.29455,67900.0,67887.0,0.147301]
["bitfinex","BTCUSD",1730762113689,0.02292464,67888.0,67886.0,0.147303]
["bitfinex","BTCUSD",1730762113924,0.294553,67900.0,67890.0,0.22052824]
["bitfinex","BTCUSD",1730762114149,0.22052824,67899.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762114373,0.147286,67895.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730762114573,0.147286,67895.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730762114574,0.003,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730762114836,0.2104858,67917.0,67891.0,0.04419]
["bitfinex","BTCUSD",1730762115063,0.36779324,67905.0,67893.0,0.0784]
["bitfinex","BTCUSD",1730762115329,0.22134724,67919.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730762115330,0.008,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1730762115571,0.008,67900.0,67899.0,0.60845853]
["bitfinex","BTCUSD",1730762116507,0.51502724,67912.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730762116508,0.147254,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730762116722,0.51502724,67912.0,67899.0,0.46118153]
["bitfinex","BTCUSD",1730762116723,0.51502824,67912.0,67899.0,0.46118153]
["bitfinex","BTCUSD",1730762116934,0.147253,67911.0,67906.0,0.147261]
["bitfinex","BTCUSD",1730762117163,0.22052824,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1730762117396,0.147248,67913.0,67908.0,0.147257]
["bitfinex","BTCUSD",1730762117616,0.000819,67919.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730762117855,0.007,67910.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730762118071,0.007,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730762118327,0.000819,67919.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730762118328,0.008,67912.0,67910.0,0.147252]
["bitfinex","BTCUSD",1730762118579,0.008,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730762119055,0.008,67912.0,67907.0,0.01860232]
["bitfinex","BTCUSD",1730762119293,0.008,67912.0,67900.0,0.294549]
["bitfinex","BTCUSD",1730762119294,0.147263,67906.0,67900.0,0.294549]
["bitfinex","BTCUSD",1730762119513,0.147263,67906.0,67898.0,0.0495241]
["bitfinex","BTCUSD",1730762119514,0.02199241,67905.0,67903.0,0.22052824]
["bitfinex","BTCUSD",1730762119747,0.02199241,67904.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730762119985,0.147259,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730762120220,0.02198916,67907.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730762120473,0.147265,67905.0,67899.0,0.294554]
["bitfinex","BTCUSD",1730762120685,0.02198916,67904.0,67899.0,0.147275]
["bitfinex","BTCUSD",1730762120920,0.003,67906.0,67897.0,0.0778]
["bitfinex","BTCUSD",1730762121149,0.003,67904.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730762121364,0.03572819,67903.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730762121594,0.147263,67906.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730762121826,0.0357272,67905.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730762122075,0.005,67907.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730762122285,0.147266,67905.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730762122554,0.03572728,67906.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730762122778,0.03972728,67905.0,67900.0,0.25776334]
["bitfinex","BTCUSD",1730762123020,0.005,67907.0,67902.0,0.294541]
["bitfinex","BTCUSD",1730762123265,0.005,67907.0,67900.0,0.0372351]
["bitfinex","BTCUSD",1730762123266,0.02198779,67904.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762123506,0.03573,67903.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762123759,0.147266,67905.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762123760,0.03573,67902.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730762123989,0.294521,67907.0,67896.0,0.147283]
["bitfinex","BTCUSD",1730762123990,0.147276,67900.0,67896.0,0.147283]
["bitfinex","BTCUSD",1730762124240,0.147276,67900.0,67868.0,0.04370356]
["bitfinex","BTCUSD",1730762124241,0.294579,67894.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762124447,0.03573,67899.0,67886.0,0.0496159]
["bitfinex","BTCUSD",1730762124448,0.147299,67889.0,67886.0,0.0496159]
["bitfinex","BTCUSD",1730762124694,0.03573,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730762124905,0.03573,67887.0,67885.0,0.148972]
["bitfinex","BTCUSD",1730762125138,0.294579,67894.0,67885.0,0.148972]
["bitfinex","BTCUSD",1730762125139,0.294579,67894.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762125377,0.147293,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730762125605,0.02201004,67891.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730762125853,0.02201004,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762127466,0.02201004,67890.0,67887.0,0.294605]
["bitfinex","BTCUSD",1730762127710,0.147289,67894.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762127926,0.003,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762128149,0.02502221,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762128367,0.02602221,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762129044,0.02302221,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730762129496,0.147305,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762129780,0.02202221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762129974,0.02202221,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762130876,0.02402221,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762131111,0.02202221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762131329,0.02202221,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762131544,0.16932721,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762132631,0.02202221,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762132860,0.02202221,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762133081,0.02902221,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762133535,0.147297,67890.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762133794,0.006,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762133982,0.03504848,67886.0,67885.0,0.36950124]
["bitfinex","BTCUSD",1730762134254,0.02904848,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762134469,0.02804848,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762135610,0.02204848,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762135833,0.02404848,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762136064,0.02404848,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762136298,0.02204848,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762136518,0.02204848,67886.0,67885.0,0.148973]
["bitfinex","BTCUSD",1730762137185,0.294564,67897.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730762137414,0.147293,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730762137640,0.03582226,67891.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730762137867,0.03582226,67890.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730762138092,0.03582226,67890.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762138307,0.03582226,67889.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730762138538,0.294563,67897.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730762138763,0.147294,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730762138993,0.03582057,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730762139203,0.03582057,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730762139404,0.03582057,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730762139616,0.03582057,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730762139828,0.03582057,67887.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762140062,0.18312557,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762140702,0.147305,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762140915,0.18312854,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762142629,0.32892558,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762142847,0.5249596,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762143111,0.88942651,67886.0,67885.0,0.001666]
["bitfinex","BTCUSD",1730762143343,0.147344,67868.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762143563,0.18316754,67868.0,67867.0,0.26997234]
["bitfinex","BTCUSD",1730762143805,0.18316754,67868.0,67867.0,0.22052824]
["bitfinex","BTCUSD",1730762144028,0.147347,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762144253,0.03582354,67868.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762144499,0.03580477,67867.0,67866.0,0.18699688]
["bitfinex","BTCUSD",1730762145466,0.01377106,67867.0,67866.0,0.18699688]
["bitfinex","BTCUSD",1730762145918,0.01377106,67867.0,67866.0,0.1562968]
["bitfinex","BTCUSD",1730762146378,0.01377106,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762146605,0.01377106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762146606,0.03580477,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762146820,0.01377106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762148509,0.01377106,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762148726,0.01677106,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762149221,0.03580477,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762149405,0.01377106,67867.0,67866.0,0.0089498]
["bitfinex","BTCUSD",1730762149615,0.01577106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762149841,0.01377106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762150517,0.01577106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762150742,0.01977106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762150979,0.01377106,67867.0,67866.0,0.1562988]
["bitfinex","BTCUSD",1730762151194,0.01377106,67867.0,67866.0,0.1579348]
["bitfinex","BTCUSD",1730762151408,0.03680477,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762151846,0.03678101,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762152305,0.03578101,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762152541,0.22117381,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762153709,0.22417381,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762153953,0.18812801,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762154167,0.35692505,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762154404,0.36592505,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762154853,0.36092505,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762155348,0.75215329,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762155583,0.83477237,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762155834,0.83101084,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762156055,0.82264354,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762156279,0.77868805,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762156859,0.76466834,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762156977,0.77866834,67867.0,67866.0,0.0105858]
["bitfinex","BTCUSD",1730762157204,0.270351,67865.0,67864.0,0.001666]
["bitfinex","BTCUSD",1730762157448,0.76438396,67865.0,67864.0,0.001666]
["bitfinex","BTCUSD",1730762157672,0.93780087,67865.0,67864.0,0.001666]
["bitfinex","BTCUSD",1730762158119,0.147364,67859.0,67858.0,0.22052824]
["bitfinex","BTCUSD",1730762158345,0.147364,67859.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762158346,0.270368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762158600,0.53144669,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762158837,0.65369538,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762159742,0.66769538,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762159949,0.68169538,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762161137,0.77528665,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730762161364,0.1,67856.0,67843.0,0.22052824]
["bitfinex","BTCUSD",1730762161577,0.71010457,67852.0,67843.0,0.27050784]
["bitfinex","BTCUSD",1730762161814,0.74588622,67852.0,67843.0,0.27050784]
["bitfinex","BTCUSD",1730762162034,0.74588622,67852.0,67843.0,0.22052824]
["bitfinex","BTCUSD",1730762162261,0.79166341,67852.0,67843.0,0.22052824]
["bitfinex","BTCUSD",1730762162473,0.74588622,67852.0,67843.0,0.22052824]
["bitfinex","BTCUSD",1730762162725,0.89171196,67852.0,67843.0,0.22052824]
["bitfinex","BTCUSD",1730762163364,0.89171196,67852.0,67838.0,0.0494205]
["bitfinex","BTCUSD",1730762163365,0.391207,67839.0,67838.0,0.0494205]
["bitfinex","BTCUSD",1730762163613,0.73941422,67839.0,67838.0,0.0494205]
["bitfinex","BTCUSD",1730762163853,0.27041,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762164082,0.58489171,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762164797,0.45187336,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762165503,0.45187336,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762165504,0.03566632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762166216,0.04966632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762166429,0.07251762,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762166645,0.08651762,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762166858,0.06366632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762167088,0.04966632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762167516,0.04566632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762167728,0.05466632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762167938,0.04466632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762168176,0.03566632,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762168419,0.1474,67843.0,67838.0,0.147409]
["bitfinex","BTCUSD",1730762168662,0.03566415,67842.0,67838.0,0.147408]
["bitfinex","BTCUSD",1730762168886,0.03566415,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730762169106,0.1474,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730762169107,0.03566415,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730762169320,0.03566415,67840.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762169532,0.22052824,67844.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762169533,0.004,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762169742,0.18307415,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762170196,0.18307415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762170197,0.03566415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762170676,0.03766415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762171139,0.03566415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762171384,0.03866415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762171634,0.04266415,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762171868,0.007,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762172087,0.03870279,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762172388,0.04370279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762172630,0.04070279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762172867,0.04470279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762173357,0.04070279,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762173587,0.04070279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762174021,0.03570279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762174483,0.03870279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762174947,0.03570279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762175185,0.03870279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762175835,0.03770279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762176064,0.03570279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762177879,0.03570279,67838.0,67837.0,0.29487504]
["bitfinex","BTCUSD",1730762178317,0.03570279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762181005,0.03570279,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762181464,0.03570279,67838.0,67837.0,0.149078]
["bitfinex","BTCUSD",1730762182340,0.18511279,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762182590,0.50654576,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762182801,0.41240983,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762183042,0.41340983,67838.0,67837.0,0.001666]
["bitfinex","BTCUSD",1730762183282,0.294824,67837.0,67823.0,0.30272824]
["bitfinex","BTCUSD",1730762183517,0.147425,67831.0,67830.0,0.22052824]
["bitfinex","BTCUSD",1730762183744,0.147427,67830.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730762184887,0.294846,67832.0,67825.0,0.13933158]
["bitfinex","BTCUSD",1730762185120,0.14743,67829.0,67825.0,0.13933158]
["bitfinex","BTCUSD",1730762185334,0.14743,67829.0,67823.0,0.30272824]
["bitfinex","BTCUSD",1730762185335,0.14744,67824.0,67823.0,0.0822]
["bitfinex","BTCUSD",1730762185564,0.14744,67824.0,67816.0,0.3444316]
["bitfinex","BTCUSD",1730762185565,0.007,67830.0,67818.0,0.229652]
["bitfinex","BTCUSD",1730762185792,0.16662853,67841.0,67818.0,0.229652]
["bitfinex","BTCUSD",1730762185793,0.147419,67834.0,67829.0,0.147427]
["bitfinex","BTCUSD",1730762186009,0.22052824,67835.0,67821.0,0.22052824]
["bitfinex","BTCUSD",1730762186010,0.009,67832.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730762186221,0.009,67832.0,67821.0,0.294891]
["bitfinex","BTCUSD",1730762186222,0.017,67832.0,67826.0,0.294868]
["bitfinex","BTCUSD",1730762186461,0.017,67832.0,67823.0,0.294885]
["bitfinex","BTCUSD",1730762186672,0.017,67832.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730762186673,0.009,67832.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730762186900,0.009,67832.0,67818.0,0.0822]
["bitfinex","BTCUSD",1730762186901,0.006,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730762187114,0.147427,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730762187330,0.03586993,67829.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762187556,0.03586993,67828.0,67825.0,0.149075]
["bitfinex","BTCUSD",1730762187829,0.03586993,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730762188294,0.03586993,67827.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762188510,0.03586993,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762188720,0.03586993,67826.0,67825.0,0.149076]
["bitfinex","BTCUSD",1730762189177,0.03586993,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762189418,0.18330593,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762190076,0.03586993,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762190289,0.002,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762190534,0.03587187,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762190748,0.150436,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762190969,0.1863056,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762191910,0.1893056,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762192140,0.39810043,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762192361,0.54740043,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762192833,0.55240043,67826.0,67825.0,0.001638]
["bitfinex","BTCUSD",1730762193085,0.55240043,67826.0,67817.0,0.001668]
["bitfinex","BTCUSD",1730762193086,0.56468153,67818.0,67817.0,0.001668]
["bitfinex","BTCUSD",1730762193320,0.79234596,67818.0,67817.0,0.001668]
["bitfinex","BTCUSD",1730762193542,0.270475,67808.0,67807.0,0.00394985]
["bitfinex","BTCUSD",1730762193756,0.58039552,67808.0,67807.0,0.00394985]
["bitfinex","BTCUSD",1730762193965,0.63226315,67808.0,67807.0,0.00394985]
["bitfinex","BTCUSD",1730762194208,0.14749,67801.0,67800.0,0.22052824]
["bitfinex","BTCUSD",1730762194416,0.14749,67801.0,67793.0,0.36803424]
["bitfinex","BTCUSD",1730762194417,0.16784207,67801.0,67793.0,0.36803424]
["bitfinex","BTCUSD",1730762194639,0.18331517,67800.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730762194857,0.18331717,67799.0,67793.0,0.51554024]
["bitfinex","BTCUSD",1730762195073,0.18331717,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1730762195308,0.24572579,67799.0,67791.0,0.148511]
["bitfinex","BTCUSD",1730762195539,0.03582317,67799.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730762195755,0.03582317,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762196236,0.04182317,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762196458,0.03582317,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762196911,0.03982317,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762197138,0.06273041,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762197356,0.06272282,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762198009,0.05872282,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762198672,0.05972282,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762199131,0.05972282,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762199132,0.20721167,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762199373,0.18431717,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762199590,0.26174389,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762199839,0.26074389,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762200064,0.26074389,67799.0,67798.0,0.0116178]
["bitfinex","BTCUSD",1730762200491,0.11324989,67799.0,67798.0,0.0116178]
["bitfinex","BTCUSD",1730762200720,0.03582317,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762200954,0.04282317,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762201416,0.19531717,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762201644,0.03582317,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762202088,0.04182317,67799.0,67798.0,0.1581138]
["bitfinex","BTCUSD",1730762202331,0.33511421,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762203011,0.34711421,67799.0,67798.0,0.0106178]
["bitfinex","BTCUSD",1730762203522,0.34711421,67799.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762203523,0.14751,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762203747,0.03582317,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762204601,0.18333317,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762204826,0.03568025,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762205046,0.03568025,67792.0,67791.0,0.148512]
["bitfinex","BTCUSD",1730762205265,0.03568025,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762205480,0.06455323,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730762205697,0.05855323,67792.0,67791.0,0.148512]
["bitfinex","BTCUSD",1730762205912,0.05855323,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762206151,0.03868025,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762206800,0.04368025,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762207496,0.06155323,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762207713,0.06555323,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762207931,0.03968025,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762208146,0.06155323,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762208405,0.03963328,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762208626,0.04271745,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762209101,0.03971745,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762209329,0.04371745,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762209553,0.03971745,67792.0,67791.0,0.229212]
["bitfinex","BTCUSD",1730762210226,0.03971745,67792.0,67791.0,0.23085]
["bitfinex","BTCUSD",1730762210472,0.03571745,67792.0,67791.0,0.23085]
["bitfinex","BTCUSD",1730762210699,0.03671745,67792.0,67791.0,0.23085]
["bitfinex","BTCUSD",1730762210983,0.03771745,67792.0,67791.0,0.23085]
["bitfinex","BTCUSD",1730762211204,0.03771745,67792.0,67791.0,0.54327557]
["bitfinex","BTCUSD",1730762211446,0.03771745,67792.0,67791.0,0.64327557]
["bitfinex","BTCUSD",1730762211447,0.03671745,67792.0,67791.0,0.64327557]
["bitfinex","BTCUSD",1730762211673,0.03571745,67792.0,67791.0,0.64327557]
["bitfinex","BTCUSD",1730762211907,0.03579481,67792.0,67791.0,0.64327557]
["bitfinex","BTCUSD",1730762212146,0.02376448,67798.0,67792.0,0.1]
["bitfinex","BTCUSD",1730762212383,0.02376448,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762212625,0.05956016,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762213094,0.05956016,67798.0,67792.0,0.395017]
["bitfinex","BTCUSD",1730762213095,0.294998,67797.0,67791.0,0.083338]
["bitfinex","BTCUSD",1730762213338,0.14751,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762213594,0.18330568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762214065,0.30309765,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762214286,0.30409765,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762214515,0.18330568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762215245,0.20230568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762215468,0.19630568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762215692,0.21030568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762216143,0.19630568,67792.0,67791.0,0.002638]
["bitfinex","BTCUSD",1730762216390,0.147527,67784.0,67777.0,0.442627]
["bitfinex","BTCUSD",1730762216611,0.147527,67784.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762216612,0.147553,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762216843,0.18334868,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762217346,0.54967396,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762217564,0.32914572,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762218025,0.34814572,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762218245,0.42287692,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762218483,0.18334868,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730762218726,0.295097,67775.0,67764.0,0.0090398]
["bitfinex","BTCUSD",1730762218974,0.028,67772.0,67764.0,0.3041798]
["bitfinex","BTCUSD",1730762219218,0.18334867,67771.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730762219435,0.03579267,67770.0,67764.0,0.1566098]
["bitfinex","BTCUSD",1730762219654,0.03579267,67769.0,67764.0,0.0090398]
["bitfinex","BTCUSD",1730762219872,0.147568,67765.0,67764.0,0.0090398]
["bitfinex","BTCUSD",1730762220095,0.03579267,67765.0,67764.0,0.0090398]
["bitfinex","BTCUSD",1730762220333,0.18336067,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762220770,0.03579267,67765.0,67764.0,0.01920168]
["bitfinex","BTCUSD",1730762220984,0.03579267,67765.0,67764.0,0.1516098]
["bitfinex","BTCUSD",1730762221206,0.14756,67769.0,67764.0,0.1516078]
["bitfinex","BTCUSD",1730762221463,0.14756,67769.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762221464,0.40391533,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762221672,0.19037501,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762221907,0.18337501,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762222128,0.19137501,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762222347,0.19636605,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762222628,0.18336605,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762222839,0.19136605,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762223506,0.04379805,67765.0,67764.0,0.0040398]
["bitfinex","BTCUSD",1730762224179,0.04279805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762224410,0.04779805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762224631,0.04779805,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762224853,0.03579805,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762225098,0.18336605,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762225337,0.05279805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762225560,0.04479805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762225980,0.05079805,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762226415,0.04179805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762226675,0.18936605,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762227136,0.18336605,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762227572,0.04279805,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762228010,0.04279805,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762228229,0.04479805,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762228466,0.02376848,67765.0,67764.0,0.1532478]
["bitfinex","BTCUSD",1730762228687,0.02976848,67765.0,67764.0,0.2361478]
["bitfinex","BTCUSD",1730762228930,0.01976848,67765.0,67764.0,0.2361478]
["bitfinex","BTCUSD",1730762229379,0.04177473,67765.0,67764.0,0.2361478]
["bitfinex","BTCUSD",1730762229839,0.04877473,67765.0,67764.0,0.2361478]
["bitfinex","BTCUSD",1730762230392,0.04277473,67765.0,67764.0,0.0885778]
["bitfinex","BTCUSD",1730762230610,0.19034273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762231071,0.2614017,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762231316,0.18434273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762231539,0.18634273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762231773,0.18534273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762231996,0.18634273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762232221,0.19034273,67765.0,67764.0,0.0056778]
["bitfinex","BTCUSD",1730762232467,0.19034273,67765.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762232468,0.270581,67759.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762232696,0.45215277,67759.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762232920,0.45192258,67759.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762233142,0.5619756,67759.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762233379,0.59774848,67759.0,67758.0,0.001668]
["bitfinex","BTCUSD",1730762233598,0.147597,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762233821,0.18156992,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762234544,0.32916692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762235450,0.35716692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762235668,0.34316692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762235888,0.32916692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762236102,0.34216692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762236322,0.35516692,67752.0,67751.0,0.00046239]
["bitfinex","BTCUSD",1730762236545,0.35516692,67752.0,67751.0,0.00210239]
["bitfinex","BTCUSD",1730762236790,0.35516692,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762236791,0.06177288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762237025,0.06177288,67752.0,67751.0,0.00210239]
["bitfinex","BTCUSD",1730762237474,0.03577288,67752.0,67751.0,0.00210239]
["bitfinex","BTCUSD",1730762237684,0.04777288,67752.0,67751.0,0.00210239]
["bitfinex","BTCUSD",1730762237973,0.04977288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762238428,0.04377288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762238657,0.03577288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762238875,0.04477288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762239101,0.05077288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762239341,0.03577288,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762239586,0.0137588,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762240740,0.03876867,67752.0,67751.0,0.14970139]
["bitfinex","BTCUSD",1730762243590,0.03876867,67752.0,67751.0,0.29549843]
["bitfinex","BTCUSD",1730762244476,0.03676867,67752.0,67751.0,0.37609843]
["bitfinex","BTCUSD",1730762244736,0.03576867,67752.0,67751.0,0.43142396]
["bitfinex","BTCUSD",1730762244974,0.0137588,67752.0,67751.0,0.43242396]
["bitfinex","BTCUSD",1730762245192,0.0505522,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730762245408,0.08642851,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730762245721,0.03669631,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730762245956,0.03669631,67765.0,67764.0,0.37601809]
["bitfinex","BTCUSD",1730762246165,0.03669631,67765.0,67764.0,0.37306704]
["bitfinex","BTCUSD",1730762246807,0.03669631,67765.0,67764.0,0.37929144]
["bitfinex","BTCUSD",1730762247272,0.00082,67765.0,67764.0,0.37306704]
["bitfinex","BTCUSD",1730762247515,0.03669489,67765.0,67764.0,0.37929131]
["bitfinex","BTCUSD",1730762247737,0.03869489,67765.0,67764.0,0.37406704]
["bitfinex","BTCUSD",1730762247985,0.03869489,67765.0,67764.0,0.52156704]
["bitfinex","BTCUSD",1730762248203,0.03669489,67765.0,67764.0,0.52678932]
["bitfinex","BTCUSD",1730762248414,0.01561803,67765.0,67764.0,0.52678932]
["bitfinex","BTCUSD",1730762248630,0.01561803,67765.0,67764.0,0.52778932]
["bitfinex","BTCUSD",1730762248631,0.01661803,67765.0,67764.0,0.52778932]
["bitfinex","BTCUSD",1730762248839,0.01561803,67765.0,67764.0,0.52778932]
["bitfinex","BTCUSD",1730762249052,0.01661803,67765.0,67764.0,0.52778932]
["bitfinex","BTCUSD",1730762249554,0.01661803,67765.0,67764.0,0.52156704]
["bitfinex","BTCUSD",1730762249773,0.01561803,67765.0,67764.0,0.52678485]
["bitfinex","BTCUSD",1730762250187,0.01661803,67765.0,67764.0,0.52778485]
["bitfinex","BTCUSD",1730762250405,0.01561803,67765.0,67764.0,0.52156704]
["bitfinex","BTCUSD",1730762250618,0.01561803,67765.0,67764.0,0.52056704]
["bitfinex","BTCUSD",1730762250852,0.00182,67765.0,67764.0,0.52778324]
["bitfinex","BTCUSD",1730762251310,0.00282,67765.0,67764.0,0.52778324]
["bitfinex","BTCUSD",1730762254910,0.0499282,67778.0,67777.0,0.247542]
["bitfinex","BTCUSD",1730762255124,0.0499282,67778.0,67777.0,0.60586757]
["bitfinex","BTCUSD",1730762255333,0.02201536,67792.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730762255546,0.0497345,67791.0,67783.0,0.45995457]
["bitfinex","BTCUSD",1730762256020,0.22052824,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730762256251,0.22052824,67793.0,67792.0,0.32888953]
["bitfinex","BTCUSD",1730762256252,0.23427847,67793.0,67792.0,0.32888953]
["bitfinex","BTCUSD",1730762256470,0.23427847,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730762256723,0.01375023,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730762257188,0.0499,67802.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730762257403,0.02198998,67801.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762257629,0.0499,67802.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762257859,0.01455888,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762258072,0.01455888,67798.0,67792.0,0.001]
["bitfinex","BTCUSD",1730762258290,0.01373988,67797.0,67794.0,0.295011]
["bitfinex","BTCUSD",1730762258509,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762258747,0.01455455,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762258963,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762259192,0.01655444,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762259683,0.01955444,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762259902,0.01955444,67798.0,67794.0,0.295011]
["bitfinex","BTCUSD",1730762260146,0.22052824,67795.0,67784.0,0.295052]
["bitfinex","BTCUSD",1730762260380,0.22052824,67795.0,67761.0,0.22052824]
["bitfinex","BTCUSD",1730762260381,0.147516,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730762260611,0.06073544,67794.0,67776.0,0.16662853]
["bitfinex","BTCUSD",1730762260612,0.01373544,67789.0,67776.0,0.16662853]
["bitfinex","BTCUSD",1730762260826,0.28950495,67794.0,67787.0,0.295041]
["bitfinex","BTCUSD",1730762261096,0.28950495,67794.0,67787.0,0.442561]
["bitfinex","BTCUSD",1730762261097,0.01372936,67788.0,67787.0,0.442561]
["bitfinex","BTCUSD",1730762261308,0.01372935,67788.0,67776.0,0.31242557]
["bitfinex","BTCUSD",1730762261521,0.02196697,67793.0,67776.0,0.31242557]
["bitfinex","BTCUSD",1730762261745,0.0137284,67792.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730762261942,0.0137284,67792.0,67786.0,0.295042]
["bitfinex","BTCUSD",1730762262165,0.1612404,67791.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730762262420,0.02196697,67793.0,67781.0,0.16662853]
["bitfinex","BTCUSD",1730762262657,0.01372872,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730762263088,0.01372872,67792.0,67789.0,0.295029]
["bitfinex","BTCUSD",1730762263303,0.01372872,67792.0,67781.0,0.16662853]
["bitfinex","BTCUSD",1730762263304,0.01372872,67791.0,67788.0,0.147517]
["bitfinex","BTCUSD",1730762263540,0.01372872,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730762263759,0.02996697,67792.0,67782.0,0.295059]
["bitfinex","BTCUSD",1730762263760,0.01372872,67789.0,67782.0,0.295059]
["bitfinex","BTCUSD",1730762264004,0.16424872,67788.0,67781.0,0.295067]
["bitfinex","BTCUSD",1730762264235,0.01372872,67787.0,67786.0,0.147521]
["bitfinex","BTCUSD",1730762265153,0.02198326,67790.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730762265385,0.03572868,67789.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730762265595,0.147512,67791.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730762265596,0.03572868,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730762265815,0.01374542,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730762266248,0.18324768,67788.0,67783.0,0.147527]
["bitfinex","BTCUSD",1730762266465,0.03572868,67787.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730762266680,0.03572868,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762266902,0.01374542,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762267338,0.03572868,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762268317,0.03672868,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762268765,0.01474542,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762269204,0.01476134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762270113,0.01676134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762270324,0.01576134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762270547,0.01376134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762270768,0.01576134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762270995,0.01658134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762271460,0.01658134,67786.0,67785.0,0.150523]
["bitfinex","BTCUSD",1730762271693,0.03659949,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762271916,0.01658134,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762272366,0.03659949,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762272598,0.03665952,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762273058,0.03665952,67786.0,67785.0,0.149523]
["bitfinex","BTCUSD",1730762273495,0.03665952,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762273710,0.03665952,67786.0,67785.0,0.148523]
["bitfinex","BTCUSD",1730762274412,0.03665952,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762274846,0.03665952,67786.0,67785.0,0.149523]
["bitfinex","BTCUSD",1730762275055,0.03665952,67786.0,67785.0,0.225023]
["bitfinex","BTCUSD",1730762275271,0.03665952,67786.0,67785.0,0.3737703]
["bitfinex","BTCUSD",1730762275544,0.03665952,67786.0,67785.0,0.37082004]
["bitfinex","BTCUSD",1730762275765,0.03665952,67786.0,67785.0,0.150523]
["bitfinex","BTCUSD",1730762275975,0.03665952,67786.0,67785.0,0.149523]
["bitfinex","BTCUSD",1730762276397,0.03665952,67786.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730762276845,0.03665952,67786.0,67785.0,0.149523]
["bitfinex","BTCUSD",1730762277076,0.03665952,67786.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730762277709,0.03665952,67786.0,67778.0,0.0755]
["bitfinex","BTCUSD",1730762277932,0.03583952,67785.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730762279057,0.03583952,67785.0,67770.0,0.16662853]
["bitfinex","BTCUSD",1730762279279,0.147534,67781.0,67773.0,0.295102]
["bitfinex","BTCUSD",1730762279502,0.03583952,67780.0,67777.0,0.295085]
["bitfinex","BTCUSD",1730762279716,0.03583952,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730762279926,0.36805824,67783.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730762280159,0.01381603,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730762280401,0.04973729,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730762280620,0.04973729,67780.0,67779.0,0.37912801]
["bitfinex","BTCUSD",1730762280894,0.04973729,67780.0,67779.0,0.37617733]
["bitfinex","BTCUSD",1730762281119,0.05273729,67780.0,67779.0,0.37617733]
["bitfinex","BTCUSD",1730762281575,0.05275326,67780.0,67779.0,0.37617733]
["bitfinex","BTCUSD",1730762281781,0.05275326,67780.0,67779.0,0.36993504]
["bitfinex","BTCUSD",1730762282007,0.04975326,67780.0,67779.0,0.36993504]
["bitfinex","BTCUSD",1730762282249,0.05075326,67780.0,67779.0,0.37493504]
["bitfinex","BTCUSD",1730762282459,0.05075326,67780.0,67779.0,0.38717824]
["bitfinex","BTCUSD",1730762282460,0.05175326,67780.0,67779.0,0.38717824]
["bitfinex","BTCUSD",1730762282674,0.05175326,67780.0,67779.0,0.38093504]
["bitfinex","BTCUSD",1730762282884,0.05075326,67780.0,67779.0,0.3811784]
["bitfinex","BTCUSD",1730762283098,0.05175326,67780.0,67779.0,0.38093504]
["bitfinex","BTCUSD",1730762283586,0.05075326,67780.0,67779.0,0.37493504]
["bitfinex","BTCUSD",1730762283818,0.04975326,67780.0,67779.0,0.53656357]
["bitfinex","BTCUSD",1730762284045,0.05075326,67780.0,67779.0,0.64256357]
["bitfinex","BTCUSD",1730762284528,0.05175326,67780.0,67779.0,0.64756357]
["bitfinex","BTCUSD",1730762284741,0.05075326,67780.0,67779.0,0.64880703]
["bitfinex","BTCUSD",1730762285172,0.05075326,67780.0,67779.0,0.64780703]
["bitfinex","BTCUSD",1730762285389,0.05075326,67780.0,67779.0,0.65380703]
["bitfinex","BTCUSD",1730762285600,0.05175326,67780.0,67779.0,0.48093504]
["bitfinex","BTCUSD",1730762286040,0.05075326,67780.0,67779.0,0.37493504]
["bitfinex","BTCUSD",1730762286477,0.07479043,67780.0,67779.0,0.38093504]
["bitfinex","BTCUSD",1730762286690,0.05175326,67780.0,67779.0,0.38093504]
["bitfinex","BTCUSD",1730762287766,0.03793723,67780.0,67779.0,0.38093504]
["bitfinex","BTCUSD",1730762288649,0.03793723,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762289982,0.002,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762290198,0.0379434,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762290408,0.06098641,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762290839,0.0379434,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762291065,0.03794705,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762291283,0.06098992,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762291718,0.03794705,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762291946,0.06098992,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762292650,0.03794705,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762293096,0.06098992,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762293474,0.03794797,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762293881,0.002,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762294086,0.03794784,67780.0,67779.0,0.30433504]
["bitfinex","BTCUSD",1730762294461,0.03794784,67780.0,67779.0,0.47096357]
["bitfinex","BTCUSD",1730762294700,0.03794784,67780.0,67779.0,0.70136357]
["bitfinex","BTCUSD",1730762295485,0.01582609,67780.0,67779.0,0.70136357]
["bitfinex","BTCUSD",1730762296581,0.01664409,67780.0,67779.0,0.70136357]
["bitfinex","BTCUSD",1730762297227,0.00082,67786.0,67785.0,0.41415353]
["bitfinex","BTCUSD",1730762297449,0.00082,67786.0,67785.0,0.63525057]
["bitfinex","BTCUSD",1730762298119,0.00082,67786.0,67785.0,0.70158076]
["bitfinex","BTCUSD",1730762298551,0.00082,67786.0,67785.0,0.63525057]
["bitfinex","BTCUSD",1730762298993,0.00182,67786.0,67785.0,0.64025057]
["bitfinex","BTCUSD",1730762299203,0.00282,67786.0,67785.0,0.64825057]
["bitfinex","BTCUSD",1730762299416,0.00182,67786.0,67785.0,0.64325057]
["bitfinex","BTCUSD",1730762299635,0.00282,67786.0,67785.0,0.64825057]
["bitfinex","BTCUSD",1730762300539,0.00182,67786.0,67785.0,0.68447423]
["bitfinex","BTCUSD",1730762300748,0.00182,67786.0,67785.0,0.64025057]
["bitfinex","BTCUSD",1730762300969,0.00282,67786.0,67785.0,0.64825057]
["bitfinex","BTCUSD",1730762301449,0.00082,67786.0,67785.0,0.63525057]
["bitfinex","BTCUSD",1730762301674,0.00182,67786.0,67785.0,0.64325057]
["bitfinex","BTCUSD",1730762302097,0.00282,67786.0,67785.0,0.65325057]
["bitfinex","BTCUSD",1730762302306,0.00082,67786.0,67785.0,0.63525057]
["bitfinex","BTCUSD",1730762302735,0.00182,67786.0,67785.0,0.64525057]
["bitfinex","BTCUSD",1730762303773,0.00282,67786.0,67785.0,0.65225057]
["bitfinex","BTCUSD",1730762311151,0.000819,67798.0,67785.0,0.6943541]
["bitfinex","BTCUSD",1730762311371,0.000819,67798.0,67797.0,0.65645606]
["bitfinex","BTCUSD",1730762311593,0.000819,67798.0,67797.0,0.41412753]
["bitfinex","BTCUSD",1730762312477,0.002819,67798.0,67797.0,0.41412753]
["bitfinex","BTCUSD",1730762312724,0.001819,67798.0,67797.0,0.41412753]
["bitfinex","BTCUSD",1730762312957,0.002819,67798.0,67797.0,0.42212753]
["bitfinex","BTCUSD",1730762314246,0.000819,67798.0,67797.0,0.41412753]
["bitfinex","BTCUSD",1730762314461,0.000819,67798.0,67797.0,0.42612753]
["bitfinex","BTCUSD",1730762314671,0.000819,67798.0,67797.0,0.41912753]
["bitfinex","BTCUSD",1730762314885,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762315098,0.000819,67798.0,67797.0,0.154499]
["bitfinex","BTCUSD",1730762315334,0.000819,67798.0,67797.0,0.159499]
["bitfinex","BTCUSD",1730762315552,0.000819,67798.0,67797.0,0.152499]
["bitfinex","BTCUSD",1730762315782,0.000819,67798.0,67797.0,0.154499]
["bitfinex","BTCUSD",1730762315992,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762316198,0.000819,67798.0,67797.0,0.151499]
["bitfinex","BTCUSD",1730762316419,0.000819,67798.0,67797.0,0.29729604]
["bitfinex","BTCUSD",1730762316652,0.000819,67798.0,67797.0,0.151499]
["bitfinex","BTCUSD",1730762317296,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762317704,0.000819,67798.0,67797.0,0.148499]
["bitfinex","BTCUSD",1730762317914,0.000819,67798.0,67797.0,0.152499]
["bitfinex","BTCUSD",1730762318120,0.000819,67798.0,67797.0,0.151499]
["bitfinex","BTCUSD",1730762318323,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762318969,0.000819,67798.0,67794.0,0.295007]
["bitfinex","BTCUSD",1730762319228,0.000819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762320773,0.006819,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762320994,0.04273784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762321207,0.04073784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762321633,0.04173784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762321845,0.04573784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762324035,0.04073784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762324286,0.03673784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762324511,0.04573784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762324988,0.03673784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762325208,0.04173784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762327658,0.03873784,67798.0,67797.0,0.29329604]
["bitfinex","BTCUSD",1730762327903,0.03873784,67798.0,67797.0,0.29429604]
["bitfinex","BTCUSD",1730762328128,0.03673784,67798.0,67797.0,0.29429604]
["bitfinex","BTCUSD",1730762328382,0.03673784,67798.0,67797.0,0.29329604]
["bitfinex","BTCUSD",1730762329040,0.03673784,67798.0,67797.0,0.29729604]
["bitfinex","BTCUSD",1730762329728,0.03673784,67798.0,67797.0,0.30029604]
["bitfinex","BTCUSD",1730762330434,0.03673784,67798.0,67797.0,0.154499]
["bitfinex","BTCUSD",1730762330685,0.11313784,67798.0,67797.0,0.154499]
["bitfinex","BTCUSD",1730762331156,0.11313784,67798.0,67797.0,0.151499]
["bitfinex","BTCUSD",1730762331394,0.11313784,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762331633,0.11313784,67798.0,67797.0,0.150499]
["bitfinex","BTCUSD",1730762331874,0.15973784,67798.0,67797.0,0.148499]
["bitfinex","BTCUSD",1730762332559,0.08333784,67798.0,67797.0,0.148499]
["bitfinex","BTCUSD",1730762332790,0.08336489,67798.0,67797.0,0.148499]
["bitfinex","BTCUSD",1730762333873,0.08436489,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762334301,0.08336489,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762334520,0.08636489,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762334977,0.08536489,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762335404,0.08836489,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762336345,0.052419,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762336568,0.08836376,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762336834,0.04176376,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762337068,0.06480546,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762337502,0.04176202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762337713,0.06480242,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762338131,0.06180242,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762338368,0.05980242,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762338805,0.06180242,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762339279,0.03876202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762339515,0.03676202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762340623,0.03876202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762341074,0.03676202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762341548,0.03976202,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762341986,0.05282299,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762343090,0.03070677,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762343307,0.05282924,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762343762,0.04982924,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762344203,0.05082924,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730762344660,0.04782924,67798.0,67797.0,0.150499]
["bitfinex","BTCUSD",1730762344876,0.04782924,67798.0,67797.0,0.152499]
["bitfinex","BTCUSD",1730762345310,0.04782924,67798.0,67797.0,0.149499]
["bitfinex","BTCUSD",1730762345733,0.04782924,67798.0,67797.0,0.153499]
["bitfinex","BTCUSD",1730762346386,0.04782924,67798.0,67797.0,0.151499]
["bitfinex","BTCUSD",1730762346596,0.04783231,67798.0,67797.0,0.154499]
["bitfinex","BTCUSD",1730762347058,0.04783231,67798.0,67797.0,0.54392457]
["bitfinex","BTCUSD",1730762347059,0.04783224,67798.0,67797.0,0.54392457]
["bitfinex","BTCUSD",1730762348679,0.04783224,67798.0,67797.0,0.64392457]
["bitfinex","BTCUSD",1730762349146,0.04783224,67798.0,67797.0,0.65016432]
["bitfinex","BTCUSD",1730762349352,0.03676801,67798.0,67797.0,0.65016432]
["bitfinex","BTCUSD",1730762349793,0.03676801,67798.0,67797.0,0.86329285]
["bitfinex","BTCUSD",1730762350051,0.000819,67798.0,67797.0,1.08639475]
["bitfinex","BTCUSD",1730762350290,1e-06,67798.0,67797.0,1.04937044]
["bitfinex","BTCUSD",1730762350524,0.22052824,67812.0,67811.0,0.224168]
["bitfinex","BTCUSD",1730762350767,0.24263164,67812.0,67811.0,0.51986504]
["bitfinex","BTCUSD",1730762350974,0.25644624,67812.0,67811.0,0.51986504]
["bitfinex","BTCUSD",1730762351188,0.0138146,67812.0,67811.0,0.51986504]
["bitfinex","BTCUSD",1730762351427,0.22052824,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730762351641,0.25642148,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730762352073,0.03589324,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730762352714,0.03689324,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730762353130,0.03689324,67822.0,67821.0,0.37634304]
["bitfinex","BTCUSD",1730762353350,0.01480509,67822.0,67821.0,0.37634304]
["bitfinex","BTCUSD",1730762354508,0.01380509,67822.0,67821.0,0.37634304]
["bitfinex","BTCUSD",1730762354723,0.22052824,67828.0,67821.0,0.22889704]
["bitfinex","BTCUSD",1730762354927,0.24261639,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730762355140,0.23430944,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730762355351,0.0137812,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730762356429,0.0137812,67828.0,67827.0,0.29523004]
["bitfinex","BTCUSD",1730762357069,0.0137812,67828.0,67827.0,0.29323004]
["bitfinex","BTCUSD",1730762357249,0.0137812,67828.0,67827.0,0.29423004]
["bitfinex","BTCUSD",1730762357512,0.0137812,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730762357745,0.0137812,67829.0,67828.0,0.39322804]
["bitfinex","BTCUSD",1730762357977,0.04420672,67830.0,67829.0,0.247429]
["bitfinex","BTCUSD",1730762358210,0.04420672,67830.0,67829.0,0.39322604]
["bitfinex","BTCUSD",1730762359574,0.04420672,67830.0,67829.0,0.39622604]
["bitfinex","BTCUSD",1730762360451,0.04420672,67830.0,67829.0,0.39722604]
["bitfinex","BTCUSD",1730762360888,0.04420672,67830.0,67829.0,0.47682604]
["bitfinex","BTCUSD",1730762361106,0.11051681,67835.0,67830.0,0.1]
["bitfinex","BTCUSD",1730762361320,0.11051681,67835.0,67829.0,0.46412557]
["bitfinex","BTCUSD",1730762361321,0.22052824,67845.0,67838.0,0.1]
["bitfinex","BTCUSD",1730762361549,0.22052824,67845.0,67840.0,0.58066206]
["bitfinex","BTCUSD",1730762361791,0.22052824,67845.0,67840.0,0.5790541]
["bitfinex","BTCUSD",1730762362023,0.23200374,67854.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730762362253,0.23200374,67854.0,67847.0,0.63801557]
["bitfinex","BTCUSD",1730762362467,0.22219824,67854.0,67847.0,0.63801557]
["bitfinex","BTCUSD",1730762363758,0.22219824,67854.0,67847.0,0.64801557]
["bitfinex","BTCUSD",1730762363977,0.00814595,67849.0,67848.0,0.1]
["bitfinex","BTCUSD",1730762364210,0.00814595,67849.0,67848.0,0.39318504]
["bitfinex","BTCUSD",1730762365284,0.00814595,67849.0,67848.0,0.40218504]
["bitfinex","BTCUSD",1730762365754,0.00814595,67849.0,67848.0,0.41218504]
["bitfinex","BTCUSD",1730762366649,0.00896395,67849.0,67848.0,0.41218504]
["bitfinex","BTCUSD",1730762369681,0.00167,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1730762369900,0.22220024,67859.0,67858.0,0.58062306]
["bitfinex","BTCUSD",1730762370128,0.22220024,67859.0,67858.0,0.8046201]
["bitfinex","BTCUSD",1730762370354,0.001672,67859.0,67858.0,0.8046201]
["bitfinex","BTCUSD",1730762371027,0.001672,67859.0,67858.0,0.63799157]
["bitfinex","BTCUSD",1730762371482,0.001672,67859.0,67858.0,0.64099157]
["bitfinex","BTCUSD",1730762371915,0.001672,67859.0,67858.0,0.8076201]
["bitfinex","BTCUSD",1730762372142,0.001672,67859.0,67858.0,0.63799157]
["bitfinex","BTCUSD",1730762372355,0.001672,67859.0,67858.0,0.63899157]
["bitfinex","BTCUSD",1730762372648,0.001672,67859.0,67858.0,0.64699157]
["bitfinex","BTCUSD",1730762372859,0.001672,67859.0,67858.0,0.8126201]
["bitfinex","BTCUSD",1730762373078,0.001672,67859.0,67858.0,0.64599157]
["bitfinex","BTCUSD",1730762373989,0.001672,67859.0,67858.0,0.65299157]
["bitfinex","BTCUSD",1730762378226,0.001672,67859.0,67858.0,0.40816304]
["bitfinex","BTCUSD",1730762378483,0.001672,67859.0,67858.0,0.57479157]
["bitfinex","BTCUSD",1730762379370,0.001672,67859.0,67858.0,0.015]
["bitfinex","BTCUSD",1730762379371,0.050472,67859.0,67858.0,0.015]
["bitfinex","BTCUSD",1730762379587,0.08610926,67859.0,67858.0,0.162366]
["bitfinex","BTCUSD",1730762380020,0.01537941,67859.0,67858.0,0.155366]
["bitfinex","BTCUSD",1730762380289,0.03730926,67859.0,67858.0,0.161366]
["bitfinex","BTCUSD",1730762380477,0.04652997,67859.0,67858.0,0.153366]
["bitfinex","BTCUSD",1730762380698,0.04652997,67859.0,67858.0,0.29316304]
["bitfinex","BTCUSD",1730762380911,0.04652997,67859.0,67858.0,0.30116304]
["bitfinex","BTCUSD",1730762381129,0.04652997,67859.0,67858.0,0.29816304]
["bitfinex","BTCUSD",1730762381339,0.03730926,67859.0,67858.0,0.30516304]
["bitfinex","BTCUSD",1730762381793,0.03730926,67859.0,67858.0,0.30016304]
["bitfinex","BTCUSD",1730762382284,0.03730926,67859.0,67858.0,0.29316304]
["bitfinex","BTCUSD",1730762382502,0.03730926,67859.0,67858.0,0.29916304]
["bitfinex","BTCUSD",1730762383174,0.03730926,67859.0,67858.0,0.30316304]
["bitfinex","BTCUSD",1730762383610,0.03730926,67859.0,67858.0,0.29916304]
["bitfinex","BTCUSD",1730762384057,0.03730926,67859.0,67858.0,0.40116304]
["bitfinex","BTCUSD",1730762384303,0.03730926,67859.0,67858.0,0.39516304]
["bitfinex","BTCUSD",1730762384511,0.03730926,67859.0,67858.0,0.39316304]
["bitfinex","BTCUSD",1730762384725,0.03730926,67859.0,67858.0,0.39716304]
["bitfinex","BTCUSD",1730762384931,0.03730926,67859.0,67858.0,0.39516304]
["bitfinex","BTCUSD",1730762385141,0.0236662,67859.0,67858.0,0.39516304]
["bitfinex","BTCUSD",1730762385359,0.03741258,67859.0,67858.0,0.39916304]
["bitfinex","BTCUSD",1730762385591,0.03741258,67859.0,67858.0,0.39516304]
["bitfinex","BTCUSD",1730762385798,0.03741258,67859.0,67858.0,0.39916304]
["bitfinex","BTCUSD",1730762386020,0.001672,67859.0,67858.0,0.29916304]
["bitfinex","BTCUSD",1730762386276,0.001672,67859.0,67858.0,0.29716304]
["bitfinex","BTCUSD",1730762386277,0.03743144,67859.0,67858.0,0.29716304]
["bitfinex","BTCUSD",1730762386898,0.03743144,67859.0,67858.0,0.30016304]
["bitfinex","BTCUSD",1730762387034,0.03743144,67859.0,67858.0,0.29616304]
["bitfinex","BTCUSD",1730762387250,0.03743144,67859.0,67858.0,0.30016304]
["bitfinex","BTCUSD",1730762387455,0.03743144,67859.0,67858.0,0.29716304]
["bitfinex","BTCUSD",1730762388145,0.03743144,67859.0,67858.0,0.25996864]
["bitfinex","BTCUSD",1730762388575,0.03743144,67859.0,67858.0,0.26196864]
["bitfinex","BTCUSD",1730762388785,0.03743144,67859.0,67858.0,0.25996864]
["bitfinex","BTCUSD",1730762389417,0.03743144,67859.0,67858.0,0.26196864]
["bitfinex","BTCUSD",1730762390041,0.03743144,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762390243,0.03743144,67859.0,67858.0,0.25996864]
["bitfinex","BTCUSD",1730762390453,0.03743144,67859.0,67858.0,0.26096864]
["bitfinex","BTCUSD",1730762390658,0.03743144,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762391700,0.03755445,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762392945,0.03755846,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762396528,0.001672,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762396771,0.03756305,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762401221,0.03756305,67859.0,67858.0,0.43059717]
["bitfinex","BTCUSD",1730762401682,0.03756305,67859.0,67858.0,0.26396864]
["bitfinex","BTCUSD",1730762401953,0.16606305,67859.0,67858.0,0.004]
["bitfinex","BTCUSD",1730762402207,0.16606305,67859.0,67858.0,0.151366]
["bitfinex","BTCUSD",1730762402452,0.08416305,67859.0,67858.0,0.151366]
["bitfinex","BTCUSD",1730762402683,0.03756305,67859.0,67858.0,0.151366]
["bitfinex","BTCUSD",1730762402914,0.03756305,67859.0,67858.0,0.148366]
["bitfinex","BTCUSD",1730762403139,0.03756305,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762403553,0.03756305,67859.0,67858.0,0.152366]
["bitfinex","BTCUSD",1730762403768,0.03756305,67859.0,67858.0,0.149366]
["bitfinex","BTCUSD",1730762404008,0.03756305,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762404454,0.03756305,67859.0,67858.0,0.148366]
["bitfinex","BTCUSD",1730762405337,0.03756305,67859.0,67858.0,0.150366]
["bitfinex","BTCUSD",1730762405560,0.03756305,67859.0,67858.0,0.29616304]
["bitfinex","BTCUSD",1730762407214,0.03756305,67859.0,67858.0,0.150366]
["bitfinex","BTCUSD",1730762408284,0.03756305,67859.0,67858.0,0.149366]
["bitfinex","BTCUSD",1730762409625,0.03756305,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762409858,0.03856305,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762410277,0.03859069,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762410504,0.01648688,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762410711,0.03858898,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1730762410949,0.03858898,67859.0,67858.0,0.29316304]
["bitfinex","BTCUSD",1730762411210,0.03758898,67859.0,67858.0,0.29316304]
["bitfinex","BTCUSD",1730762411639,0.01548622,67859.0,67858.0,0.29716304]
["bitfinex","BTCUSD",1730762412711,0.03758743,67859.0,67858.0,0.29716304]
["bitfinex","BTCUSD",1730762413335,0.03758743,67859.0,67858.0,0.29679704]
["bitfinex","BTCUSD",1730762413786,0.03758743,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762414209,0.03758743,67859.0,67858.0,0.30079704]
["bitfinex","BTCUSD",1730762414415,0.03758614,67859.0,67858.0,0.29679704]
["bitfinex","BTCUSD",1730762414621,0.03758614,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762414847,0.03758614,67859.0,67858.0,0.29779704]
["bitfinex","BTCUSD",1730762415723,0.01548513,67859.0,67858.0,0.29779704]
["bitfinex","BTCUSD",1730762415927,0.01548513,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762416374,0.01548513,67859.0,67858.0,0.29779704]
["bitfinex","BTCUSD",1730762416798,0.03758689,67859.0,67858.0,0.29579704]
["bitfinex","BTCUSD",1730762417216,0.03758689,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762417686,0.01548513,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762419285,0.01548513,67859.0,67858.0,0.29779704]
["bitfinex","BTCUSD",1730762419499,0.01548513,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762419705,0.03758668,67859.0,67858.0,0.29579704]
["bitfinex","BTCUSD",1730762419911,0.03758668,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762420129,0.03758668,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762420535,0.03758668,67859.0,67858.0,0.30079704]
["bitfinex","BTCUSD",1730762422208,0.03758668,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762422412,0.03758668,67859.0,67858.0,0.29979704]
["bitfinex","BTCUSD",1730762422618,0.03758668,67859.0,67858.0,0.29579704]
["bitfinex","BTCUSD",1730762422793,0.03758668,67859.0,67858.0,0.29779704]
["bitfinex","BTCUSD",1730762423043,0.03758668,67859.0,67858.0,0.29579704]
["bitfinex","BTCUSD",1730762423186,0.03758668,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762423395,0.03758668,67859.0,67858.0,0.29679704]
["bitfinex","BTCUSD",1730762423614,0.03758668,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762424031,0.03758668,67859.0,67858.0,0.29879704]
["bitfinex","BTCUSD",1730762424249,0.03758668,67859.0,67858.0,0.29479704]
["bitfinex","BTCUSD",1730762425097,0.0375864,67859.0,67858.0,0.29679704]
["bitfinex","BTCUSD",1730762425530,0.0375864,67859.0,67858.0,0.30079704]
["bitfinex","BTCUSD",1730762427513,0.0375864,67859.0,67858.0,0.155]
["bitfinex","BTCUSD",1730762428462,0.0375864,67859.0,67858.0,0.151]
["bitfinex","BTCUSD",1730762428672,0.0375864,67859.0,67858.0,0.149]
["bitfinex","BTCUSD",1730762428919,0.0375864,67859.0,67858.0,0.151]
["bitfinex","BTCUSD",1730762429654,0.0375864,67859.0,67858.0,0.38054421]
["bitfinex","BTCUSD",1730762429865,0.01548523,67859.0,67858.0,0.53121117]
["bitfinex","BTCUSD",1730762430088,0.001672,67859.0,67858.0,0.53121117]
["bitfinex","BTCUSD",1730762430296,0.001672,67859.0,67858.0,0.78184037]
["bitfinex","BTCUSD",1730762430529,0.001672,67859.0,67858.0,0.75976627]
["bitfinex","BTCUSD",1730762430744,0.001672,67859.0,67858.0,0.54984933]
["bitfinex","BTCUSD",1730762430978,0.01547967,67859.0,67858.0,0.48381117]
["bitfinex","BTCUSD",1730762431213,0.01547967,67859.0,67858.0,0.49481117]
["bitfinex","BTCUSD",1730762431637,0.01547967,67859.0,67858.0,0.48381117]
["bitfinex","BTCUSD",1730762431850,0.01547835,67859.0,67858.0,0.48381117]
["bitfinex","BTCUSD",1730762432053,0.01547835,67859.0,67858.0,0.49681117]
["bitfinex","BTCUSD",1730762432272,0.0154784,67859.0,67858.0,0.41400831]
["bitfinex","BTCUSD",1730762432501,0.0154784,67859.0,67858.0,0.40679704]
["bitfinex","BTCUSD",1730762432716,0.03757002,67859.0,67858.0,0.40679704]
["bitfinex","BTCUSD",1730762432925,0.03757002,67859.0,67858.0,0.39479704]
["bitfinex","BTCUSD",1730762433162,0.0154784,67859.0,67858.0,0.40379704]
["bitfinex","BTCUSD",1730762433394,0.0154784,67859.0,67858.0,0.40800908]
["bitfinex","BTCUSD",1730762433815,0.0154784,67859.0,67858.0,0.41700908]
["bitfinex","BTCUSD",1730762434536,0.0154784,67859.0,67858.0,0.41000908]
["bitfinex","BTCUSD",1730762434748,0.0154784,67859.0,67858.0,0.41800908]
["bitfinex","BTCUSD",1730762435401,0.0154784,67859.0,67858.0,0.40100908]
["bitfinex","BTCUSD",1730762435601,0.0154784,67859.0,67858.0,0.42100908]
["bitfinex","BTCUSD",1730762435810,0.0154784,67859.0,67858.0,0.41479704]
["bitfinex","BTCUSD",1730762435811,0.01547859,67859.0,67858.0,0.41479704]
["bitfinex","BTCUSD",1730762436026,0.01547859,67859.0,67858.0,0.41000866]
["bitfinex","BTCUSD",1730762436237,0.01547859,67859.0,67858.0,0.41900865]
["bitfinex","BTCUSD",1730762436443,0.01547859,67859.0,67858.0,0.41000865]
["bitfinex","BTCUSD",1730762436660,0.01547859,67859.0,67858.0,0.40100865]
["bitfinex","BTCUSD",1730762436892,0.01547859,67859.0,67858.0,0.41100865]
["bitfinex","BTCUSD",1730762437345,0.01547859,67859.0,67858.0,0.41100811]
["bitfinex","BTCUSD",1730762437553,0.001672,67859.0,67858.0,0.41100811]
["bitfinex","BTCUSD",1730762438014,0.001672,67859.0,67858.0,0.41900811]
["bitfinex","BTCUSD",1730762438481,0.01547765,67859.0,67858.0,0.41094811]
["bitfinex","BTCUSD",1730762438919,0.01547765,67859.0,67858.0,0.41994811]
["bitfinex","BTCUSD",1730762439139,0.001672,67859.0,67858.0,0.41994811]
["bitfinex","BTCUSD",1730762439571,0.01548066,67859.0,67858.0,0.41994811]
["bitfinex","BTCUSD",1730762439780,0.001672,67859.0,67858.0,0.41994811]
["bitfinex","BTCUSD",1730762442213,0.001672,67859.0,67858.0,0.49924811]
["bitfinex","BTCUSD",1730762443070,1e-06,67859.0,67858.0,0.73223414]
["bitfinex","BTCUSD",1730762443313,0.000835,67866.0,67858.0,0.73223414]
["bitfinex","BTCUSD",1730762443314,0.22052824,67882.0,67871.0,0.147338]
["bitfinex","BTCUSD",1730762443533,0.22052824,67882.0,67871.0,0.64323251]
["bitfinex","BTCUSD",1730762443760,0.22052824,67882.0,67874.0,0.247331]
["bitfinex","BTCUSD",1730762443975,0.22052824,67882.0,67874.0,0.39933911]
["bitfinex","BTCUSD",1730762444187,0.22052824,67882.0,67881.0,0.247316]
["bitfinex","BTCUSD",1730762444437,0.22052824,67882.0,67881.0,0.56009944]
["bitfinex","BTCUSD",1730762444658,0.0089498,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730762444875,0.02273546,67883.0,67882.0,0.29311104]
["bitfinex","BTCUSD",1730762445305,0.0089498,67883.0,67882.0,0.29311104]
["bitfinex","BTCUSD",1730762446441,0.0089498,67883.0,67882.0,0.47001104]
["bitfinex","BTCUSD",1730762446668,0.0089498,67883.0,67882.0,0.47501104]
["bitfinex","BTCUSD",1730762447327,0.0089498,67883.0,67882.0,0.47801104]
["bitfinex","BTCUSD",1730762447757,0.0097678,67883.0,67882.0,0.47801104]
["bitfinex","BTCUSD",1730762447981,0.0097678,67883.0,67882.0,0.47501104]
["bitfinex","BTCUSD",1730762448200,0.0097678,67883.0,67882.0,0.39811104]
["bitfinex","BTCUSD",1730762448456,0.0097678,67883.0,67882.0,0.40311104]
["bitfinex","BTCUSD",1730762448689,0.0097678,67883.0,67882.0,0.39811104]
["bitfinex","BTCUSD",1730762448918,0.0097678,67883.0,67882.0,0.39311104]
["bitfinex","BTCUSD",1730762449678,0.0097678,67883.0,67882.0,0.40011104]
["bitfinex","BTCUSD",1730762449898,0.0097678,67883.0,67882.0,0.39311104]
["bitfinex","BTCUSD",1730762450337,0.0097678,67883.0,67882.0,0.39711104]
["bitfinex","BTCUSD",1730762450769,0.0097678,67883.0,67882.0,0.39811104]
["bitfinex","BTCUSD",1730762451185,0.0097678,67883.0,67882.0,0.40211104]
["bitfinex","BTCUSD",1730762451605,0.0097678,67883.0,67882.0,0.39811104]
["bitfinex","BTCUSD",1730762452035,0.0097678,67883.0,67882.0,0.39711104]
["bitfinex","BTCUSD",1730762452252,0.0097678,67883.0,67882.0,0.40211104]
["bitfinex","BTCUSD",1730762452470,0.0097678,67883.0,67882.0,0.39711104]
["bitfinex","BTCUSD",1730762452889,0.0097678,67883.0,67882.0,0.40211104]
["bitfinex","BTCUSD",1730762455527,0.0097678,67883.0,67882.0,0.39811104]
["bitfinex","BTCUSD",1730762455732,0.0097678,67883.0,67882.0,0.39311104]
["bitfinex","BTCUSD",1730762455961,0.0097678,67883.0,67882.0,0.48091104]
["bitfinex","BTCUSD",1730762456808,0.0097678,67883.0,67882.0,0.52731104]
["bitfinex","BTCUSD",1730762457055,0.0097678,67883.0,67882.0,0.53431104]
["bitfinex","BTCUSD",1730762457345,0.0097678,67883.0,67882.0,0.55131104]
["bitfinex","BTCUSD",1730762457550,0.0097678,67883.0,67882.0,0.55731104]
["bitfinex","BTCUSD",1730762458663,0.0097678,67883.0,67882.0,0.56349271]
["bitfinex","BTCUSD",1730762459104,0.00925754,67883.0,67882.0,0.54049271]
["bitfinex","BTCUSD",1730762459327,0.00925754,67883.0,67882.0,0.53349271]
["bitfinex","BTCUSD",1730762459795,0.00925754,67883.0,67882.0,0.54149271]
["bitfinex","BTCUSD",1730762460438,0.00925754,67883.0,67882.0,0.55549271]
["bitfinex","BTCUSD",1730762460683,0.00925754,67883.0,67882.0,0.54149271]
["bitfinex","BTCUSD",1730762461154,0.00925754,67883.0,67882.0,0.54149223]
["bitfinex","BTCUSD",1730762461375,0.00925754,67883.0,67882.0,0.52749223]
["bitfinex","BTCUSD",1730762461812,0.00925754,67883.0,67882.0,0.54149223]
["bitfinex","BTCUSD",1730762462241,0.00925754,67883.0,67882.0,0.55549223]
["bitfinex","BTCUSD",1730762462452,0.00925754,67883.0,67882.0,0.54149223]
["bitfinex","BTCUSD",1730762462934,0.00925754,67883.0,67882.0,0.49409223]
["bitfinex","BTCUSD",1730762463147,0.00925754,67883.0,67882.0,0.48009223]
["bitfinex","BTCUSD",1730762463625,0.00925754,67883.0,67882.0,0.50809223]
["bitfinex","BTCUSD",1730762464270,0.00925754,67883.0,67882.0,0.49409223]
["bitfinex","BTCUSD",1730762464495,0.00925754,67883.0,67882.0,0.42729223]
["bitfinex","BTCUSD",1730762465244,0.00925754,67883.0,67882.0,0.39929223]
["bitfinex","BTCUSD",1730762465471,0.00925754,67883.0,67882.0,0.41029223]
["bitfinex","BTCUSD",1730762465710,0.00925754,67883.0,67882.0,0.39929223]
["bitfinex","BTCUSD",1730762466165,0.00925754,67883.0,67882.0,0.40929223]
["bitfinex","BTCUSD",1730762466387,0.00925754,67883.0,67882.0,0.41729223]
["bitfinex","BTCUSD",1730762466598,0.00925754,67883.0,67882.0,0.41729603]
["bitfinex","BTCUSD",1730762466850,0.00925754,67883.0,67882.0,0.40729603]
["bitfinex","BTCUSD",1730762467066,0.00925754,67883.0,67882.0,0.47939579]
["bitfinex","BTCUSD",1730762467289,0.00925754,67883.0,67882.0,0.4873956]
["bitfinex","BTCUSD",1730762467756,0.00925754,67883.0,67882.0,0.4793956]
["bitfinex","BTCUSD",1730762468169,0.00925754,67883.0,67882.0,0.4963956]
["bitfinex","BTCUSD",1730762468641,0.00925754,67883.0,67882.0,0.4873956]
["bitfinex","BTCUSD",1730762469562,0.00925754,67883.0,67882.0,0.4793956]
["bitfinex","BTCUSD",1730762470037,0.00925754,67883.0,67882.0,0.5073956]
["bitfinex","BTCUSD",1730762470291,0.00925754,67883.0,67882.0,0.50121104]
["bitfinex","BTCUSD",1730762470502,0.00925754,67883.0,67882.0,0.49340422]
["bitfinex","BTCUSD",1730762470718,0.00925754,67883.0,67882.0,0.50540422]
["bitfinex","BTCUSD",1730762471161,0.00925754,67883.0,67882.0,0.49140422]
["bitfinex","BTCUSD",1730762471403,0.00925754,67883.0,67882.0,0.47940422]
["bitfinex","BTCUSD",1730762471634,0.00925754,67883.0,67882.0,0.49140422]
["bitfinex","BTCUSD",1730762472522,0.00925754,67883.0,67882.0,0.50540422]
["bitfinex","BTCUSD",1730762472774,0.00925754,67883.0,67882.0,0.47940422]
["bitfinex","BTCUSD",1730762473239,0.00925754,67883.0,67882.0,0.50540422]
["bitfinex","BTCUSD",1730762473658,0.00925754,67883.0,67882.0,0.49140422]
["bitfinex","BTCUSD",1730762473877,0.00925754,67883.0,67882.0,0.42123001]
["bitfinex","BTCUSD",1730762474091,0.00925754,67883.0,67882.0,0.43123001]
["bitfinex","BTCUSD",1730762475207,0.00925754,67883.0,67882.0,0.42130422]
["bitfinex","BTCUSD",1730762475409,0.00925754,67883.0,67882.0,0.43123213]
["bitfinex","BTCUSD",1730762475831,0.00925754,67883.0,67882.0,0.42130422]
["bitfinex","BTCUSD",1730762476513,0.02306103,67883.0,67882.0,0.32130422]
["bitfinex","BTCUSD",1730762476772,0.02306103,67883.0,67882.0,0.31511104]
["bitfinex","BTCUSD",1730762477191,0.02306103,67883.0,67882.0,0.30511104]
["bitfinex","BTCUSD",1730762477421,0.02306103,67883.0,67882.0,0.31131716]
["bitfinex","BTCUSD",1730762477669,0.00925754,67883.0,67882.0,0.30531716]
["bitfinex","BTCUSD",1730762477874,0.00925754,67883.0,67882.0,0.31231716]
["bitfinex","BTCUSD",1730762478086,0.00925754,67883.0,67882.0,0.41231716]
["bitfinex","BTCUSD",1730762478308,0.00925754,67883.0,67882.0,0.41231468]
["bitfinex","BTCUSD",1730762478731,0.00925754,67883.0,67882.0,0.40531468]
["bitfinex","BTCUSD",1730762478938,0.00925754,67883.0,67882.0,0.42824443]
["bitfinex","BTCUSD",1730762479146,0.00925754,67883.0,67882.0,0.42224443]
["bitfinex","BTCUSD",1730762479362,0.00925754,67883.0,67882.0,0.42024443]
["bitfinex","BTCUSD",1730762479566,0.00925754,67883.0,67882.0,0.43424443]
["bitfinex","BTCUSD",1730762479769,0.00925754,67883.0,67882.0,0.42324443]
["bitfinex","BTCUSD",1730762480183,0.00925754,67883.0,67882.0,0.43724443]
["bitfinex","BTCUSD",1730762480870,0.00925754,67883.0,67882.0,0.42324443]
["bitfinex","BTCUSD",1730762481071,0.00925754,67883.0,67882.0,0.43724443]
["bitfinex","BTCUSD",1730762481492,0.00925754,67883.0,67882.0,0.43888043]
["bitfinex","BTCUSD",1730762482312,0.00925754,67883.0,67882.0,0.41088043]
["bitfinex","BTCUSD",1730762482724,0.00925754,67883.0,67882.0,0.43888043]
["bitfinex","BTCUSD",1730762483599,0.00925754,67883.0,67882.0,0.42488043]
["bitfinex","BTCUSD",1730762483832,0.00925754,67883.0,67882.0,0.42388043]
["bitfinex","BTCUSD",1730762484291,0.00925754,67883.0,67882.0,0.42174704]
["bitfinex","BTCUSD",1730762484504,0.00925754,67883.0,67882.0,0.4238913]
["bitfinex","BTCUSD",1730762484939,0.00925754,67883.0,67882.0,0.4368913]
["bitfinex","BTCUSD",1730762485649,0.00925754,67883.0,67882.0,0.3238913]
["bitfinex","BTCUSD",1730762485650,5.4e-07,67883.0,67882.0,0.3238913]
["bitfinex","BTCUSD",1730762485872,5.4e-07,67883.0,67882.0,0.55166754]
["bitfinex","BTCUSD",1730762486087,5.4e-07,67883.0,67882.0,0.3441483]
["bitfinex","BTCUSD",1730762486532,5.4e-07,67883.0,67882.0,0.3331483]
["bitfinex","BTCUSD",1730762486967,5.4e-07,67883.0,67882.0,1.18808264]
["bitfinex","BTCUSD",1730762486968,5.4e-07,67883.0,67882.0,1.2332483]
["bitfinex","BTCUSD",1730762487181,0.000818,67885.0,67884.0,0.27031]
["bitfinex","BTCUSD",1730762487426,0.000835,67890.0,67889.0,0.270299]
["bitfinex","BTCUSD",1730762487656,0.000819,67892.0,67891.0,0.6872668]
["bitfinex","BTCUSD",1730762487657,1e-06,67892.0,67891.0,0.6872668]
["bitfinex","BTCUSD",1730762487894,0.22052924,67892.0,67891.0,1.01137457]
["bitfinex","BTCUSD",1730762488119,1e-06,67892.0,67891.0,0.84438048]
["bitfinex","BTCUSD",1730762489190,1e-06,67892.0,67891.0,0.85238048]
["bitfinex","BTCUSD",1730762489414,1e-06,67892.0,67891.0,1.55238048]
["bitfinex","BTCUSD",1730762489629,1e-06,67892.0,67891.0,1.56638048]
["bitfinex","BTCUSD",1730762490071,1e-06,67894.0,67893.0,0.4372764]
["bitfinex","BTCUSD",1730762490286,1e-06,67894.0,67893.0,0.87120435]
["bitfinex","BTCUSD",1730762490502,1e-06,67894.0,67893.0,0.87120445]
["bitfinex","BTCUSD",1730762490746,0.23046514,67909.0,67893.0,0.61408648]
["bitfinex","BTCUSD",1730762490957,0.23046514,67909.0,67897.0,0.67092254]
["bitfinex","BTCUSD",1730762491171,0.23046514,67909.0,67897.0,0.81110715]
["bitfinex","BTCUSD",1730762491387,0.23046514,67909.0,67897.0,0.98429117]
["bitfinex","BTCUSD",1730762491612,0.23046514,67909.0,67897.0,0.91841493]
["bitfinex","BTCUSD",1730762492298,0.23046514,67909.0,67897.0,0.75624846]
["bitfinex","BTCUSD",1730762492525,0.23046514,67909.0,67897.0,0.9323237]
["bitfinex","BTCUSD",1730762492958,0.23046514,67909.0,67897.0,0.99818082]
["bitfinex","BTCUSD",1730762493173,0.23046514,67909.0,67897.0,0.60326206]
["bitfinex","BTCUSD",1730762493650,0.23046514,67909.0,67897.0,0.64716248]
["bitfinex","BTCUSD",1730762493863,0.23046514,67909.0,67897.0,0.63316248]
["bitfinex","BTCUSD",1730762494086,0.23046514,67909.0,67897.0,0.64716248]
["bitfinex","BTCUSD",1730762494299,0.23046514,67909.0,67897.0,0.63316248]
["bitfinex","BTCUSD",1730762494777,0.23046514,67909.0,67897.0,0.64716248]
["bitfinex","BTCUSD",1730762494994,0.23046514,67909.0,67897.0,0.60326206]
["bitfinex","BTCUSD",1730762495211,0.23046514,67909.0,67903.0,0.4915544]
["bitfinex","BTCUSD",1730762495212,0.22052824,67908.0,67903.0,0.4915544]
["bitfinex","BTCUSD",1730762495426,0.22052824,67908.0,67903.0,0.64354906]
["bitfinex","BTCUSD",1730762496907,0.22052824,67908.0,67903.0,0.65654906]
["bitfinex","BTCUSD",1730762497542,0.22052824,67908.0,67903.0,0.65035144]
["bitfinex","BTCUSD",1730762497962,0.22052824,67908.0,67903.0,0.66435144]
["bitfinex","BTCUSD",1730762499043,0.22052824,67916.0,67903.0,0.66435144]
["bitfinex","BTCUSD",1730762501935,0.0487,67908.0,67903.0,0.58705144]
["bitfinex","BTCUSD",1730762502142,0.30252824,67916.0,67903.0,0.58705144]
["bitfinex","BTCUSD",1730762502570,0.22052824,67916.0,67903.0,0.66605144]
["bitfinex","BTCUSD",1730762505979,0.22052824,67916.0,67903.0,0.58705144]
["bitfinex","BTCUSD",1730762507253,0.22052824,67916.0,67903.0,0.59323775]
["bitfinex","BTCUSD",1730762511470,0.22052824,67916.0,67903.0,0.59324208]
["bitfinex","BTCUSD",1730762511903,0.0196994,67917.0,67913.0,0.247247]
["bitfinex","BTCUSD",1730762512119,0.22052824,67915.0,67913.0,0.56003044]
["bitfinex","BTCUSD",1730762512351,0.0097848,67917.0,67913.0,0.73320748]
["bitfinex","BTCUSD",1730762512598,0.06604712,67943.0,67913.0,0.73320748]
["bitfinex","BTCUSD",1730762512599,0.0106921,67927.0,67926.0,0.1]
["bitfinex","BTCUSD",1730762512814,0.0106921,67927.0,67926.0,0.39596]
["bitfinex","BTCUSD",1730762513029,0.000835,67927.0,67926.0,0.39920668]
["bitfinex","BTCUSD",1730762513247,0.000835,67927.0,67926.0,0.42220668]
["bitfinex","BTCUSD",1730762513460,0.0098617,67940.0,67933.0,0.4141894]
["bitfinex","BTCUSD",1730762513703,0.0098617,67940.0,67933.0,0.55998644]
["bitfinex","BTCUSD",1730762513920,9e-05,67947.0,67933.0,0.81555638]
["bitfinex","BTCUSD",1730762514133,0.0099138,67947.0,67933.0,0.81555638]
["bitfinex","BTCUSD",1730762514762,0.0099138,67947.0,67933.0,0.80937284]
["bitfinex","BTCUSD",1730762514988,0.22052824,67943.0,67933.0,0.64856572]
["bitfinex","BTCUSD",1730762515224,0.22052824,67943.0,67933.0,0.67056572]
["bitfinex","BTCUSD",1730762517168,0.22052824,67943.0,67933.0,0.57816572]
["bitfinex","BTCUSD",1730762517639,0.22052824,67943.0,67933.0,0.59216572]
["bitfinex","BTCUSD",1730762517852,0.0774,67935.0,67933.0,0.57398644]
["bitfinex","BTCUSD",1730762518066,0.0774,67940.0,67933.0,0.55998644]
["bitfinex","BTCUSD",1730762518281,0.0774,67940.0,67933.0,0.57398644]
["bitfinex","BTCUSD",1730762518496,0.0774,67940.0,67933.0,0.58398644]
["bitfinex","BTCUSD",1730762518709,0.0774,67940.0,67933.0,0.46998644]
["bitfinex","BTCUSD",1730762520019,0.0774,67940.0,67933.0,0.57198644]
["bitfinex","BTCUSD",1730762520455,0.0774,67940.0,67933.0,0.58598644]
["bitfinex","BTCUSD",1730762520669,0.0774,67940.0,67933.0,0.57398644]
["bitfinex","BTCUSD",1730762520881,0.0774,67940.0,67933.0,0.55998644]
["bitfinex","BTCUSD",1730762521108,0.0774,67940.0,67933.0,0.57298644]
["bitfinex","BTCUSD",1730762521319,0.0774,67940.0,67933.0,0.56598644]
["bitfinex","BTCUSD",1730762521798,0.046,67935.0,67933.0,0.56998644]
["bitfinex","BTCUSD",1730762522014,0.046,67935.0,67933.0,0.57898644]
["bitfinex","BTCUSD",1730762522437,0.046,67935.0,67933.0,0.31200004]
["bitfinex","BTCUSD",1730762522889,0.046,67935.0,67933.0,0.30200004]
["bitfinex","BTCUSD",1730762523114,0.0099138,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730762523322,0.02364755,67947.0,67946.0,0.55995844]
["bitfinex","BTCUSD",1730762523539,0.01382207,67947.0,67946.0,0.55995844]
["bitfinex","BTCUSD",1730762523742,9e-05,67947.0,67946.0,0.55995844]
["bitfinex","BTCUSD",1730762525018,9e-05,67947.0,67946.0,0.56095844]
["bitfinex","BTCUSD",1730762526134,9e-05,67947.0,67946.0,0.56495844]
["bitfinex","BTCUSD",1730762526344,9e-05,67947.0,67946.0,0.56395844]
["bitfinex","BTCUSD",1730762526552,9e-05,67947.0,67946.0,0.55995844]
["bitfinex","BTCUSD",1730762526779,9e-05,67947.0,67946.0,0.56695844]
["bitfinex","BTCUSD",1730762526983,9e-05,67947.0,67946.0,0.56295844]
["bitfinex","BTCUSD",1730762527397,9e-05,67947.0,67946.0,0.56695844]
["bitfinex","BTCUSD",1730762527824,9e-05,67947.0,67946.0,0.39997204]
["bitfinex","BTCUSD",1730762528689,0.000907,67947.0,67946.0,0.39997204]
["bitfinex","BTCUSD",1730762529111,0.000907,67947.0,67946.0,0.29997204]
["bitfinex","BTCUSD",1730762530033,0.000907,67947.0,67946.0,0.29597204]
["bitfinex","BTCUSD",1730762530526,0.000907,67947.0,67946.0,0.29797204]
["bitfinex","BTCUSD",1730762530963,0.000907,67947.0,67946.0,0.30097204]
["bitfinex","BTCUSD",1730762531222,0.01463458,67947.0,67946.0,0.29597204]
["bitfinex","BTCUSD",1730762531457,0.14033458,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1730762531682,0.14033458,67947.0,67946.0,0.004]
["bitfinex","BTCUSD",1730762531948,0.28750758,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1730762532183,0.147178,67945.0,67939.0,0.22052824]
["bitfinex","BTCUSD",1730762532421,0.01372758,67944.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730762532623,0.01372758,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730762534162,0.01372758,67943.0,67931.0,0.1669864]
["bitfinex","BTCUSD",1730762534388,0.01372758,67942.0,67937.0,0.294388]
["bitfinex","BTCUSD",1730762534593,0.001,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730762534802,0.01373877,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730762535021,0.01373877,67942.0,67935.0,0.22052824]
["bitfinex","BTCUSD",1730762535255,0.3081118,67941.0,67932.0,0.14579704]
["bitfinex","BTCUSD",1730762535508,0.0137388,67941.0,67932.0,0.14579704]
["bitfinex","BTCUSD",1730762535713,0.0137388,67940.0,67937.0,0.147193]
["bitfinex","BTCUSD",1730762535938,0.0137388,67939.0,67938.0,0.147191]
["bitfinex","BTCUSD",1730762536393,0.0137388,67939.0,67932.0,0.44020404]
["bitfinex","BTCUSD",1730762536610,0.0137388,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730762538438,0.0157388,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730762538661,0.003,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730762538884,0.01475198,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730762539331,0.1247,67936.0,67929.0,0.294423]
["bitfinex","BTCUSD",1730762539552,0.01375198,67935.0,67934.0,0.22052824]
["bitfinex","BTCUSD",1730762539774,0.01375198,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730762540877,0.01375198,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1730762541770,0.01375198,67935.0,67934.0,0.151835]
["bitfinex","BTCUSD",1730762542214,0.0456,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730762542630,0.05936877,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730762543277,0.05936877,67936.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762543510,0.09206877,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762543719,0.24126777,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762543928,0.09406877,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762544137,0.09206877,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762544815,0.23926777,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762545036,0.09206877,67935.0,67934.0,0.1637195]
["bitfinex","BTCUSD",1730762545252,0.09406877,67935.0,67934.0,0.1637195]
["bitfinex","BTCUSD",1730762545670,0.01576877,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762546156,0.01676877,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762549721,0.003,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762549967,0.0167614,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762554059,0.0175784,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762556512,0.0175784,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762556775,0.0175784,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762557518,0.01758759,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762557730,0.003817,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762557942,0.01759217,67935.0,67934.0,0.148835]
["bitfinex","BTCUSD",1730762558834,0.29129117,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762559262,0.18810737,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762559490,0.29129117,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762561371,0.277516,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762561593,0.2913081,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762563189,0.329637,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762563431,0.38746036,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762564107,0.5041364,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762564984,0.5021364,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762565255,0.48834004,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762565475,0.54704936,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762565694,0.54704936,67935.0,67934.0,0.002634]
["bitfinex","BTCUSD",1730762565695,0.54904936,67935.0,67934.0,0.002634]
["bitfinex","BTCUSD",1730762566143,0.6928751,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762566374,0.65085914,67935.0,67934.0,0.002634]
["bitfinex","BTCUSD",1730762566603,0.72188308,67935.0,67934.0,0.003634]
["bitfinex","BTCUSD",1730762567026,0.71688308,67935.0,67934.0,0.001634]
["bitfinex","BTCUSD",1730762567244,0.71988308,67935.0,67934.0,0.002634]
["bitfinex","BTCUSD",1730762567457,0.72188308,67935.0,67934.0,0.003634]
["bitfinex","BTCUSD",1730762568004,0.71688308,67935.0,67934.0,0.002634]
["bitfinex","BTCUSD",1730762568223,1.01618373,67935.0,67934.0,0.003634]
["bitfinex","BTCUSD",1730762568438,0.90614382,67935.0,67934.0,0.003634]
["bitfinex","BTCUSD",1730762568662,0.1274,67934.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762568892,0.65259036,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762569115,1.00637977,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762570009,0.91838981,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762570230,1.00523058,67928.0,67927.0,0.002634]
["bitfinex","BTCUSD",1730762570473,0.91726074,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762570687,1.04894399,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762571127,1.13691383,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762571342,0.90178838,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762571586,0.77710513,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762571800,0.67608179,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762572492,0.61011873,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762572755,0.67606272,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762572980,0.61009966,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762573210,0.5411723,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762573446,0.16797526,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762573684,0.02076126,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730762573921,0.16797526,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762576980,0.24365649,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762578788,0.16797526,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762579954,0.02076126,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762580434,0.007,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762580683,0.02076408,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762580938,0.02076404,67928.0,67927.0,0.003634]
["bitfinex","BTCUSD",1730762581140,0.02076404,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730762581837,0.01576404,67928.0,67927.0,0.14985]
["bitfinex","BTCUSD",1730762582278,0.02176404,67928.0,67927.0,0.15085]
["bitfinex","BTCUSD",1730762582486,0.01976404,67928.0,67927.0,0.14985]
["bitfinex","BTCUSD",1730762582716,0.01676404,67928.0,67927.0,0.14985]
["bitfinex","BTCUSD",1730762582983,0.0217677,67928.0,67927.0,0.14985]
["bitfinex","BTCUSD",1730762583313,0.0217677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762583404,0.0247677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762583663,0.0137677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762583879,0.0167677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762585019,0.0157677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762585246,0.0137677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762585476,0.0187677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762585695,0.0217677,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762585922,0.0217677,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762586363,0.03866527,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762586572,0.01989757,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762586781,0.01377725,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762587470,0.01877725,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762587688,0.01877725,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762588396,0.02177725,67928.0,67927.0,0.14885]
["bitfinex","BTCUSD",1730762588646,0.02177725,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762588647,0.21533108,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762590236,0.20155383,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762590448,0.23738577,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762593749,0.23739392,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762594195,0.237394,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762595184,0.26905417,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762595447,0.33514488,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762595660,0.31500743,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762596054,0.31500972,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762596322,0.46469663,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762596765,0.61052237,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762597422,0.69864332,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762598125,0.75631941,67928.0,67927.0,0.001634]
["bitfinex","BTCUSD",1730762598340,0.147232,67920.0,67919.0,0.22052824]
["bitfinex","BTCUSD",1730762598642,0.25668906,67920.0,67919.0,0.22052824]
["bitfinex","BTCUSD",1730762598749,0.30077531,67920.0,67919.0,0.22052824]
["bitfinex","BTCUSD",1730762598972,0.147234,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762599186,0.18307946,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762599424,0.03584246,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762599657,0.03584246,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762599870,0.03584246,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762600084,0.03584246,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762600941,0.147238,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762601168,0.03585428,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762601429,0.03585428,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762601647,0.03585428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762602094,0.03985428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762602578,0.03585428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762603003,0.04385428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762603221,0.03985428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762603433,0.03585428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762603644,0.04185428,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730762604071,0.04185428,67914.0,67913.0,0.271346]
["bitfinex","BTCUSD",1730762604278,0.04185428,67914.0,67913.0,0.41714304]
["bitfinex","BTCUSD",1730762604496,0.04185428,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762604716,0.03885428,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762605150,0.01879011,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762605371,0.01379011,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762605599,0.01379011,67914.0,67913.0,0.51914304]
["bitfinex","BTCUSD",1730762605854,0.01379011,67914.0,67913.0,0.52414304]
["bitfinex","BTCUSD",1730762606075,0.01379011,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762606358,0.01479011,67914.0,67913.0,0.52914304]
["bitfinex","BTCUSD",1730762606573,0.01479011,67914.0,67913.0,0.52214304]
["bitfinex","BTCUSD",1730762606784,0.01479011,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762607922,0.001,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762608154,0.01478891,67914.0,67913.0,0.51714304]
["bitfinex","BTCUSD",1730762608406,0.01478891,67914.0,67913.0,0.52614304]
["bitfinex","BTCUSD",1730762609112,0.01478891,67914.0,67913.0,0.53235498]
["bitfinex","BTCUSD",1730762609341,0.01478891,67914.0,67913.0,0.52614304]
["bitfinex","BTCUSD",1730762610700,0.01478891,67914.0,67913.0,0.53235505]
["bitfinex","BTCUSD",1730762611159,0.01478891,67914.0,67913.0,0.52614304]
["bitfinex","BTCUSD",1730762611599,0.01478774,67914.0,67913.0,0.52614304]
["bitfinex","BTCUSD",1730762611821,0.01478774,67914.0,67913.0,0.53235479]
["bitfinex","BTCUSD",1730762612738,0.01478774,67914.0,67913.0,0.53399079]
["bitfinex","BTCUSD",1730762614608,0.001,67914.0,67913.0,0.53399079]
["bitfinex","BTCUSD",1730762614862,0.22052824,67926.0,67913.0,0.60727303]
["bitfinex","BTCUSD",1730762614863,0.02205816,67924.0,67913.0,0.60727303]
["bitfinex","BTCUSD",1730762615117,0.01378529,67924.0,67923.0,0.5421114]
["bitfinex","BTCUSD",1730762615398,0.22052824,67926.0,67925.0,0.247221]
["bitfinex","BTCUSD",1730762615615,0.000817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762615851,0.01459375,67934.0,67933.0,0.37350004]
["bitfinex","BTCUSD",1730762616331,0.01459375,67934.0,67933.0,0.68838644]
["bitfinex","BTCUSD",1730762616545,0.000817,67934.0,67933.0,0.68838644]
["bitfinex","BTCUSD",1730762617482,0.001817,67934.0,67933.0,0.70038644]
["bitfinex","BTCUSD",1730762617692,0.002817,67934.0,67933.0,0.70638644]
["bitfinex","BTCUSD",1730762618127,0.001817,67934.0,67933.0,0.70038644]
["bitfinex","BTCUSD",1730762618573,0.000817,67934.0,67933.0,0.69638644]
["bitfinex","BTCUSD",1730762619230,0.000817,67934.0,67933.0,0.68838644]
["bitfinex","BTCUSD",1730762619447,0.000817,67934.0,67933.0,0.47950004]
["bitfinex","BTCUSD",1730762619667,0.000817,67934.0,67933.0,0.48650004]
["bitfinex","BTCUSD",1730762619879,0.000817,67934.0,67933.0,0.47950004]
["bitfinex","BTCUSD",1730762620096,0.000817,67934.0,67933.0,0.48850004]
["bitfinex","BTCUSD",1730762620567,0.000817,67934.0,67933.0,0.47350004]
["bitfinex","BTCUSD",1730762620985,0.001817,67934.0,67933.0,0.48150004]
["bitfinex","BTCUSD",1730762621417,0.000817,67934.0,67933.0,0.47350004]
["bitfinex","BTCUSD",1730762621872,0.000817,67934.0,67933.0,0.47850004]
["bitfinex","BTCUSD",1730762622083,0.000817,67934.0,67933.0,0.47550004]
["bitfinex","BTCUSD",1730762622300,0.000817,67934.0,67933.0,0.47950004]
["bitfinex","BTCUSD",1730762623402,0.000817,67934.0,67933.0,0.29900004]
["bitfinex","BTCUSD",1730762624296,0.000817,67934.0,67933.0,0.29700004]
["bitfinex","BTCUSD",1730762624737,0.000817,67934.0,67933.0,0.149203]
["bitfinex","BTCUSD",1730762624968,0.000817,67934.0,67933.0,0.152203]
["bitfinex","BTCUSD",1730762630135,0.000817,67934.0,67933.0,0.150203]
["bitfinex","BTCUSD",1730762630366,0.000817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762631271,0.003817,67934.0,67933.0,0.148203]
["bitfinex","BTCUSD",1730762631491,0.003817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762631706,0.003817,67934.0,67933.0,0.150203]
["bitfinex","BTCUSD",1730762631928,0.003817,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762632355,0.003817,67934.0,67933.0,0.151203]
["bitfinex","BTCUSD",1730762632570,0.003817,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762632783,0.000817,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762632989,0.000817,67934.0,67933.0,0.29800004]
["bitfinex","BTCUSD",1730762633443,0.000817,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762634065,0.000817,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762634271,0.000817,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762634477,0.001817,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762634760,0.001817,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762634964,0.001817,67934.0,67933.0,0.29500004]
["bitfinex","BTCUSD",1730762635180,0.001817,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762635621,0.001817,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762635622,0.01557037,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762635829,0.01457037,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762636037,0.01457037,67934.0,67933.0,0.29800004]
["bitfinex","BTCUSD",1730762636245,0.000817,67934.0,67933.0,0.29800004]
["bitfinex","BTCUSD",1730762636469,0.01458317,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762636917,0.01458317,67934.0,67933.0,0.29400004]
["bitfinex","BTCUSD",1730762637350,0.0145859,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762637785,0.0145859,67934.0,67933.0,0.29700004]
["bitfinex","BTCUSD",1730762637999,0.0145859,67934.0,67933.0,0.29500004]
["bitfinex","BTCUSD",1730762638210,0.0145859,67934.0,67933.0,0.29800004]
["bitfinex","BTCUSD",1730762638641,0.0145859,67934.0,67933.0,0.29500004]
["bitfinex","BTCUSD",1730762639074,0.0145859,67934.0,67933.0,0.29300004]
["bitfinex","BTCUSD",1730762639287,0.0145859,67934.0,67933.0,0.29500004]
["bitfinex","BTCUSD",1730762639497,0.0145859,67934.0,67933.0,0.29800004]
["bitfinex","BTCUSD",1730762639937,0.0145859,67934.0,67933.0,0.29600004]
["bitfinex","BTCUSD",1730762640200,0.0145859,67934.0,67933.0,0.68628644]
["bitfinex","BTCUSD",1730762640414,0.000817,67934.0,67933.0,0.69248764]
["bitfinex","BTCUSD",1730762640630,0.000817,67934.0,67933.0,0.68748764]
["bitfinex","BTCUSD",1730762640893,0.000817,67934.0,67933.0,0.68748624]
["bitfinex","BTCUSD",1730762641156,0.000817,67934.0,67933.0,0.68948624]
["bitfinex","BTCUSD",1730762641392,0.000817,67934.0,67933.0,0.74995232]
["bitfinex","BTCUSD",1730762642048,0.000817,67934.0,67933.0,0.75195232]
["bitfinex","BTCUSD",1730762642300,0.000817,67934.0,67933.0,0.76595232]
["bitfinex","BTCUSD",1730762642519,0.000817,67934.0,67933.0,0.74995232]
["bitfinex","BTCUSD",1730762642747,0.000817,67934.0,67933.0,0.76395232]
["bitfinex","BTCUSD",1730762642991,0.001817,67934.0,67933.0,0.76395232]
["bitfinex","BTCUSD",1730762643456,0.001817,67934.0,67933.0,0.70098906]
["bitfinex","BTCUSD",1730762643910,0.001817,67934.0,67933.0,0.71498906]
["bitfinex","BTCUSD",1730762644565,0.001817,67934.0,67933.0,0.72489849]
["bitfinex","BTCUSD",1730762645797,0.001817,67934.0,67933.0,0.71498906]
["bitfinex","BTCUSD",1730762646039,0.001817,67934.0,67933.0,0.72489849]
["bitfinex","BTCUSD",1730762646263,0.001817,67934.0,67933.0,0.71498906]
["bitfinex","BTCUSD",1730762646715,0.001817,67934.0,67933.0,0.72489849]
["bitfinex","BTCUSD",1730762646930,0.001817,67934.0,67933.0,0.73798906]
["bitfinex","BTCUSD",1730762647168,0.001817,67934.0,67933.0,0.74789849]
["bitfinex","BTCUSD",1730762647416,0.001817,67934.0,67933.0,0.73798906]
["bitfinex","BTCUSD",1730762647867,0.001817,67934.0,67933.0,0.74789849]
["bitfinex","BTCUSD",1730762648310,0.000817,67938.0,67934.0,0.56319022]
["bitfinex","BTCUSD",1730762650171,1e-06,67938.0,67937.0,0.54869184]
["bitfinex","BTCUSD",1730762650380,0.001001,67938.0,67937.0,0.56167669]
["bitfinex","BTCUSD",1730762651265,0.001001,67938.0,67937.0,0.57567669]
["bitfinex","BTCUSD",1730762652944,0.001001,67938.0,67937.0,0.63457769]
["bitfinex","BTCUSD",1730762654025,0.001001,67938.0,67937.0,0.80106691]
["bitfinex","BTCUSD",1730762657577,0.001001,67938.0,67937.0,0.79488226]
["bitfinex","BTCUSD",1730762657812,0.001001,67938.0,67937.0,0.80106331]
["bitfinex","BTCUSD",1730762658725,0.001001,67938.0,67937.0,0.63457409]
["bitfinex","BTCUSD",1730762660479,0.001001,67938.0,67937.0,0.63621009]
["bitfinex","BTCUSD",1730762662982,0.001001,67938.0,67937.0,0.56431009]
["bitfinex","BTCUSD",1730762663222,0.001001,67938.0,67937.0,0.50540909]
["bitfinex","BTCUSD",1730762665436,0.001001,67938.0,67937.0,0.73486129]
["bitfinex","BTCUSD",1730762667394,0.001001,67938.0,67937.0,0.62013519]
["bitfinex","BTCUSD",1730762667612,0.001001,67938.0,67937.0,0.54253519]
["bitfinex","BTCUSD",1730762667855,0.001001,67938.0,67937.0,0.65726129]
["bitfinex","BTCUSD",1730762669823,0.001001,67938.0,67937.0,0.44253519]
["bitfinex","BTCUSD",1730762670029,0.01480448,67938.0,67937.0,0.32162804]
["bitfinex","BTCUSD",1730762670239,0.01480448,67938.0,67937.0,0.44255759]
["bitfinex","BTCUSD",1730762670679,0.01480448,67938.0,67937.0,0.42335414]
["bitfinex","BTCUSD",1730762670680,0.01380448,67938.0,67937.0,0.42335414]
["bitfinex","BTCUSD",1730762671102,0.03587985,67938.0,67937.0,0.41835414]
["bitfinex","BTCUSD",1730762671520,0.03587985,67938.0,67937.0,0.39562804]
["bitfinex","BTCUSD",1730762671784,0.03587985,67938.0,67937.0,0.39462804]
["bitfinex","BTCUSD",1730762672000,0.03587985,67938.0,67937.0,0.40962804]
["bitfinex","BTCUSD",1730762672429,0.03587985,67938.0,67937.0,0.40262804]
["bitfinex","BTCUSD",1730762673310,0.03587985,67938.0,67937.0,0.39462804]
["bitfinex","BTCUSD",1730762673311,0.01380448,67938.0,67937.0,0.39462804]
["bitfinex","BTCUSD",1730762673520,0.01380448,67938.0,67937.0,0.39962804]
["bitfinex","BTCUSD",1730762673732,0.01380448,67938.0,67937.0,0.39462804]
["bitfinex","BTCUSD",1730762674153,0.01380448,67938.0,67937.0,0.39962804]
["bitfinex","BTCUSD",1730762674379,0.01380448,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762674783,0.01380448,67938.0,67937.0,0.39962804]
["bitfinex","BTCUSD",1730762675203,0.01380448,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762675414,1e-06,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762675641,0.01378752,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762676467,0.01378752,67938.0,67937.0,0.39962804]
["bitfinex","BTCUSD",1730762676670,0.01378752,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762677096,1e-06,67938.0,67937.0,0.48292804]
["bitfinex","BTCUSD",1730762677299,1e-06,67938.0,67937.0,0.47792804]
["bitfinex","BTCUSD",1730762677713,1e-06,67938.0,67937.0,0.48292804]
["bitfinex","BTCUSD",1730762678126,1e-06,67938.0,67937.0,0.47792804]
["bitfinex","BTCUSD",1730762678546,1e-06,67938.0,67937.0,0.48292804]
["bitfinex","BTCUSD",1730762679658,1e-06,67938.0,67937.0,0.48912198]
["bitfinex","BTCUSD",1730762680825,1e-06,67938.0,67937.0,0.48292804]
["bitfinex","BTCUSD",1730762682939,1e-06,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762683892,0.01378679,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762684713,0.01378723,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762686079,0.01378769,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762686707,1e-06,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762687327,0.01378898,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762687759,0.01378898,67938.0,67937.0,0.41083149]
["bitfinex","BTCUSD",1730762688173,0.01378898,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762688383,0.01378978,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762688582,1e-06,67938.0,67937.0,0.40462804]
["bitfinex","BTCUSD",1730762689011,1e-06,67938.0,67937.0,0.44859346]
["bitfinex","BTCUSD",1730762689634,1e-06,67938.0,67937.0,0.45479671]
["bitfinex","BTCUSD",1730762690111,1e-06,67938.0,67937.0,0.41083129]
["bitfinex","BTCUSD",1730762691510,1e-06,67938.0,67937.0,0.52556513]
["bitfinex","BTCUSD",1730762692200,1e-06,67938.0,67937.0,0.37837013]
["bitfinex","BTCUSD",1730762692425,1e-06,67938.0,67937.0,0.50772588]
["bitfinex","BTCUSD",1730762692669,1e-06,67938.0,67937.0,0.62245972]
["bitfinex","BTCUSD",1730762692892,1e-06,67938.0,67937.0,0.74735972]
["bitfinex","BTCUSD",1730762695274,1e-06,67938.0,67937.0,0.74899572]
["bitfinex","BTCUSD",1730762700456,1e-06,67938.0,67937.0,0.70009572]
["bitfinex","BTCUSD",1730762702523,1e-06,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762702763,0.01379798,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762703230,1e-06,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762704608,0.01380081,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762705312,1e-06,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762705812,0.0138018,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762706721,1e-06,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762706964,0.01380346,67938.0,67937.0,0.50936188]
["bitfinex","BTCUSD",1730762708087,0.01380346,67938.0,67937.0,0.39462804]
["bitfinex","BTCUSD",1730762708312,0.13830346,67938.0,67937.0,0.40083396]
["bitfinex","BTCUSD",1730762708767,0.30757888,67938.0,67937.0,0.001636]
["bitfinex","BTCUSD",1730762709022,0.16038588,67938.0,67937.0,0.001636]
["bitfinex","BTCUSD",1730762709291,0.36777357,67938.0,67937.0,0.001636]
["bitfinex","BTCUSD",1730762709542,0.36777357,67938.0,67937.0,0.004636]
["bitfinex","BTCUSD",1730762710096,0.0454,67932.0,67907.0,0.16665903]
["bitfinex","BTCUSD",1730762710318,0.43468003,67925.0,67910.0,0.294505]
["bitfinex","BTCUSD",1730762710554,0.147236,67918.0,67910.0,0.294505]
["bitfinex","BTCUSD",1730762710779,0.03586045,67918.0,67917.0,0.36776624]
["bitfinex","BTCUSD",1730762711005,0.01379248,67918.0,67917.0,0.50643167]
["bitfinex","BTCUSD",1730762712390,0.01379248,67918.0,67917.0,0.441712]
["bitfinex","BTCUSD",1730762712627,0.01879248,67918.0,67917.0,0.60837103]
["bitfinex","BTCUSD",1730762713101,0.01379248,67918.0,67917.0,0.60837103]
["bitfinex","BTCUSD",1730762713329,0.01379248,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762713790,0.01379248,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730762714045,0.01379248,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730762715423,0.005,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730762716659,0.01379248,67924.0,67918.0,0.294472]
["bitfinex","BTCUSD",1730762716774,0.01379248,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762717441,0.0754,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730762717969,0.08912423,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730762718176,0.08912423,67925.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730762718387,0.01372423,67924.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730762719286,0.01372423,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762719511,0.01572423,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1730762720171,0.01572423,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730762720172,0.01372423,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730762720383,0.01872423,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730762720609,0.01672423,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1730762720847,0.01972423,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762721094,0.01971767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762721516,0.02171767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762721796,0.01371767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762722021,0.01971767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762722438,0.01671767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762722889,0.01871767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762723298,0.01371767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762723492,0.01571767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762723694,0.01871767,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762724578,0.005,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730762724777,0.003,67924.0,67923.0,0.31388403]
["bitfinex","BTCUSD",1730762724935,0.01371486,67935.0,67929.0,0.294424]
["bitfinex","BTCUSD",1730762725138,0.22052824,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730762725345,0.0474,67936.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730762725527,0.01371697,67935.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730762725736,0.0474,67936.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730762725737,0.01371697,67934.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730762725989,0.01371697,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730762726188,0.19551,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1730762726392,0.06201697,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1730762728070,0.06201697,67930.0,67929.0,0.148212]
["bitfinex","BTCUSD",1730762728700,0.06501697,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730762728873,0.06801697,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730762729071,0.06801697,67930.0,67926.0,0.294436]
["bitfinex","BTCUSD",1730762729277,0.01371697,67929.0,67926.0,0.294436]
["bitfinex","BTCUSD",1730762729473,0.01371697,67928.0,67925.0,0.147219]
["bitfinex","BTCUSD",1730762729701,0.01371697,67927.0,67924.0,0.148858]
["bitfinex","BTCUSD",1730762729906,0.192821,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762730135,0.22848175,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762731344,0.192821,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762731548,0.22852844,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762731988,0.22852844,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762732748,0.22852844,67925.0,67924.0,0.005636]
["bitfinex","BTCUSD",1730762733210,0.22852844,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762733610,0.24052844,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762734980,0.2405737,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762735824,0.1949737,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762737300,0.19501463,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762738739,0.24031463,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762745013,0.04779363,67925.0,67924.0,0.0176228]
["bitfinex","BTCUSD",1730762745226,0.04779363,67925.0,67924.0,0.1648458]
["bitfinex","BTCUSD",1730762746091,0.0478637,67925.0,67924.0,0.1648458]
["bitfinex","BTCUSD",1730762747190,0.0478637,67925.0,67924.0,0.2421458]
["bitfinex","BTCUSD",1730762747607,0.0495637,67925.0,67924.0,0.2421458]
["bitfinex","BTCUSD",1730762750862,0.0495637,67925.0,67924.0,0.149859]
["bitfinex","BTCUSD",1730762753165,0.04954552,67925.0,67924.0,0.149859]
["bitfinex","BTCUSD",1730762753931,0.05036352,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762754407,0.19758452,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762754542,0.294429,67928.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762754913,0.0784,67929.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762754914,0.44165,67927.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762755083,0.147217,67927.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762755488,0.147217,67927.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762755692,0.147217,67927.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762755869,0.008,67928.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762755870,0.009,67928.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762756122,0.147221,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762756323,0.147221,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762756708,0.147221,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762757120,0.147221,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762757373,0.152221,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762758121,0.37274924,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762758334,0.84376308,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762758590,0.94376308,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762758808,0.84155301,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762759031,0.9516428,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762759241,0.9506428,67925.0,67924.0,0.001636]
["bitfinex","BTCUSD",1730762759690,0.9506428,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762759920,0.67998377,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762760135,0.42809694,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762760829,0.43209694,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762761252,0.42809694,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762761680,0.43909694,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762761890,0.43509694,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762762101,0.31259694,67925.0,67924.0,0.002636]
["bitfinex","BTCUSD",1730762762316,0.17637594,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762762541,0.169221,67925.0,67924.0,0.0481689]
["bitfinex","BTCUSD",1730762762959,0.169221,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762763459,0.21334829,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762763681,0.21334917,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762764281,0.169221,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762764694,0.25747343,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762764894,0.25829143,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762765310,0.19209917,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762766063,0.23623193,67925.0,67924.0,0.003636]
["bitfinex","BTCUSD",1730762766264,0.23623193,67925.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762766265,0.247236,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762766444,0.84699888,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762766651,0.58379074,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762767102,0.62976998,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762768226,0.63476998,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762768438,0.58879074,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762768642,0.63473827,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762768991,0.58879074,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762769514,0.59379074,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762769715,0.59375724,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762770363,0.70400435,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762770783,0.59375724,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762772134,0.73958298,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762772791,0.86439317,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762773017,1.0310522,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762773221,0.98514201,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762773492,0.98511116,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730762775752,0.371177,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762776002,0.56187035,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762776245,0.6077689,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762776480,0.67200172,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762776699,0.56187035,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762776950,0.85349313,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762777193,0.92783552,67899.0,67896.0,0.001636]
["bitfinex","BTCUSD",1730762777408,0.9555194,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762777678,0.9555194,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762777884,0.86746318,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762778304,0.86746318,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762778305,0.79257084,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762778512,0.73019517,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762778712,0.64674507,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762779132,0.66074507,67899.0,67898.0,0.002636]
["bitfinex","BTCUSD",1730762779339,0.56673457,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762779566,0.62472403,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762779942,0.77054977,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762780153,0.72656031,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762780362,0.45683457,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762784278,0.42107404,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762784491,0.45678471,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762784893,0.60428471,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762786311,0.64819451,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762786525,0.79402025,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762787019,0.75011045,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762787672,0.79401768,67899.0,67898.0,0.001636]
["bitfinex","BTCUSD",1730762790792,0.1,67884.0,67877.0,0.22052824]
["bitfinex","BTCUSD",1730762791002,0.46022561,67883.0,67877.0,0.22052824]
["bitfinex","BTCUSD",1730762791423,0.46022561,67883.0,67869.0,0.001666]
["bitfinex","BTCUSD",1730762792046,0.42881971,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762792470,0.42084391,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762793972,0.43484391,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762795026,0.43484789,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762797431,0.47196248,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762797633,0.37196248,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762798105,0.04173885,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762798316,0.028,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762798524,0.04175457,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762799140,0.04175457,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762799351,0.02775457,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762799566,0.03975457,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762800195,0.02575457,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762800455,0.17306657,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762800849,0.04977677,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762801284,0.19008877,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762801507,0.04977677,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762801771,0.05977677,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762801947,0.03577677,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762802102,0.147308,67885.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762802303,0.0277739,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762802504,0.04981215,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762803707,0.04281215,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762803913,0.04781215,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762804119,0.012,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762804321,0.04083055,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762804696,0.02378098,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762804907,0.01,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762805249,0.04584934,67883.0,67882.0,0.003636]
["bitfinex","BTCUSD",1730762805926,0.04584934,67883.0,67882.0,0.15095]
["bitfinex","BTCUSD",1730762806125,0.04084934,67883.0,67882.0,0.14995]
["bitfinex","BTCUSD",1730762806591,0.04084934,67883.0,67882.0,0.002636]
["bitfinex","BTCUSD",1730762807698,0.04084934,67883.0,67882.0,0.14995]
["bitfinex","BTCUSD",1730762807699,0.04484934,67883.0,67882.0,0.14995]
["bitfinex","BTCUSD",1730762807903,0.03984934,67883.0,67882.0,0.14895]
["bitfinex","BTCUSD",1730762808146,0.18716134,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762808332,0.19116134,67883.0,67882.0,0.001636]
["bitfinex","BTCUSD",1730762810623,0.147331,67874.0,67873.0,0.0801]
["bitfinex","BTCUSD",1730762810827,0.03584934,67874.0,67870.0,0.22052824]
["bitfinex","BTCUSD",1730762811032,0.14579704,67882.0,67869.0,0.081766]
["bitfinex","BTCUSD",1730762811033,0.147338,67871.0,67869.0,0.081766]
["bitfinex","BTCUSD",1730762811236,0.03584934,67870.0,67869.0,0.081766]
["bitfinex","BTCUSD",1730762811648,0.03584934,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762811874,0.03584934,67870.0,67869.0,0.081766]
["bitfinex","BTCUSD",1730762812094,0.03584934,67870.0,67869.0,0.086766]
["bitfinex","BTCUSD",1730762812312,0.03584934,67870.0,67869.0,0.081766]
["bitfinex","BTCUSD",1730762812535,0.03584934,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762812744,0.03584934,67870.0,67869.0,0.233108]
["bitfinex","BTCUSD",1730762813796,0.03684934,67870.0,67869.0,0.238108]
["bitfinex","BTCUSD",1730762814238,0.03584934,67870.0,67869.0,0.233108]
["bitfinex","BTCUSD",1730762814465,0.03584934,67870.0,67869.0,0.237108]
["bitfinex","BTCUSD",1730762814696,0.03584934,67870.0,67869.0,0.233108]
["bitfinex","BTCUSD",1730762814913,0.03584934,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762815125,0.03584934,67870.0,67869.0,0.233108]
["bitfinex","BTCUSD",1730762815552,0.03584934,67870.0,67869.0,0.230108]
["bitfinex","BTCUSD",1730762819509,0.03784934,67870.0,67869.0,0.230108]
["bitfinex","BTCUSD",1730762820828,0.03789357,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762821110,0.03889357,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762821352,0.03889499,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762821593,0.03689499,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762821831,0.03989499,67870.0,67869.0,0.229108]
["bitfinex","BTCUSD",1730762822280,0.03989499,67870.0,67869.0,0.42400504]
["bitfinex","BTCUSD",1730762822501,0.03589499,67870.0,67869.0,0.43678603]
["bitfinex","BTCUSD",1730762822721,0.03589499,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762822936,0.01380576,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762823151,0.01480576,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762823851,0.03689242,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762824061,0.01480576,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762824296,0.01580576,67870.0,67869.0,0.43622039]
["bitfinex","BTCUSD",1730762824521,0.01380576,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762825001,0.01480576,67870.0,67869.0,0.43922039]
["bitfinex","BTCUSD",1730762826389,0.036893,67870.0,67869.0,0.43522039]
["bitfinex","BTCUSD",1730762827264,0.035893,67870.0,67869.0,0.43022039]
["bitfinex","BTCUSD",1730762827510,0.036893,67870.0,67869.0,0.43522039]
["bitfinex","BTCUSD",1730762827934,0.036893,67870.0,67869.0,0.43922039]
["bitfinex","BTCUSD",1730762830672,0.03688949,67870.0,67869.0,0.43922233]
["bitfinex","BTCUSD",1730762831433,0.03688949,67870.0,67869.0,0.287208]
["bitfinex","BTCUSD",1730762834365,0.03688982,67870.0,67869.0,0.287208]
["bitfinex","BTCUSD",1730762836766,0.03688982,67870.0,67869.0,0.238108]
["bitfinex","BTCUSD",1730762842592,0.03688982,67870.0,67869.0,0.283308]
["bitfinex","BTCUSD",1730762843042,0.03688982,67870.0,67869.0,0.28952657]
["bitfinex","BTCUSD",1730762843665,0.03688982,67870.0,67869.0,0.283308]
["bitfinex","BTCUSD",1730762843888,0.03688982,67870.0,67869.0,0.238108]
["bitfinex","BTCUSD",1730762844291,0.03688982,67870.0,67869.0,0.158008]
["bitfinex","BTCUSD",1730762844695,0.03588982,67870.0,67869.0,0.153008]
["bitfinex","BTCUSD",1730762844904,0.03590362,67870.0,67869.0,0.149008]
["bitfinex","BTCUSD",1730762845106,0.03590362,67870.0,67869.0,0.151008]
["bitfinex","BTCUSD",1730762845279,0.03590362,67870.0,67869.0,0.154008]
["bitfinex","BTCUSD",1730762845483,0.03590362,67870.0,67869.0,0.152008]
["bitfinex","BTCUSD",1730762846550,0.03590362,67870.0,67869.0,0.149008]
["bitfinex","BTCUSD",1730762847372,0.03690362,67870.0,67869.0,0.149008]
["bitfinex","BTCUSD",1730762847825,0.03690362,67870.0,67869.0,0.001666]
["bitfinex","BTCUSD",1730762848034,0.18424362,67870.0,67869.0,0.001666]
["bitfinex","BTCUSD",1730762848436,0.27821815,67870.0,67869.0,0.001666]
["bitfinex","BTCUSD",1730762848641,0.37822471,67870.0,67869.0,0.001666]
["bitfinex","BTCUSD",1730762848845,0.37822471,67870.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762848846,0.69102073,67870.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762849067,0.50866769,67867.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762849287,0.88822623,67867.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762849697,1.03727079,67867.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762849899,1.03405197,67867.0,67866.0,0.001636]
["bitfinex","BTCUSD",1730762850750,0.270349,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762850950,0.77360754,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762851326,0.94068288,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762851817,0.9405796,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762852019,1.07263526,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762852243,1.10040417,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762852650,1.23263046,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762853010,1.11345825,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762853216,1.20988478,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762853495,1.11341974,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762853641,1.24564192,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762853843,1.11341974,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762854451,1.24558414,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762854852,1.11341974,67866.0,67865.0,0.00014838]
["bitfinex","BTCUSD",1730762855468,1.11341974,67866.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762855469,0.369283,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762855674,0.94543517,67850.0,67847.0,0.22052824]
["bitfinex","BTCUSD",1730762856001,0.94543517,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762856126,1.0554989,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762856340,0.94543517,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762856553,1.01966731,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762856785,1.03337907,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762857000,1.0333785,67850.0,67840.0,0.22052824]
["bitfinex","BTCUSD",1730762857201,1.0333785,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762857443,0.8085023,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762857671,0.95734591,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762858132,1.06727658,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762858359,0.97134591,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762858585,1.04523786,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762858797,0.97134591,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762859025,1.12701447,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762859285,1.11301447,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762859434,0.95734591,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762859673,1.059179,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762860117,1.031179,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762860362,0.97134591,67850.0,67825.0,0.22052824]
["bitfinex","BTCUSD",1730762860827,1.04513152,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762861046,0.95734591,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762861252,0.8085023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762861465,0.8225023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762861886,0.8085023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762862099,0.8225023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762862309,0.86635498,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762862523,0.85235498,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762862969,0.8085023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762863193,0.8225023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762863397,0.8085023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762863606,0.8225023,67850.0,67849.0,0.00014228]
["bitfinex","BTCUSD",1730762863813,0.6611193,67850.0,67839.0,0.22052824]
["bitfinex","BTCUSD",1730762864022,0.56128034,67840.0,67839.0,0.22052824]
["bitfinex","BTCUSD",1730762864238,0.74278847,67840.0,67839.0,0.22052824]
["bitfinex","BTCUSD",1730762864505,0.74278847,67840.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762864506,0.27042,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762864704,0.61900347,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762865544,0.59702741,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762865780,0.72911812,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762866227,0.76471473,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762866662,0.77871473,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762866892,0.90711473,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762867163,0.89311473,67833.0,67832.0,0.0089498]
["bitfinex","BTCUSD",1730762867375,0.270425,67831.0,67813.0,0.0494]
["bitfinex","BTCUSD",1730762867584,0.45181865,67831.0,67813.0,0.0494]
["bitfinex","BTCUSD",1730762869756,0.44281865,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762869974,0.42122204,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762870202,0.45680117,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762870448,0.44280117,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762870664,0.56153099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762870915,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762871359,0.56153099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762871574,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762871798,0.53353099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762872264,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762872730,0.53353099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762872990,0.56153099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762873211,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762873643,0.53353099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762873869,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762874071,0.56153099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762875122,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762875337,0.56153099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762875792,0.54753099,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762876015,0.42880117,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762876249,0.45680117,67831.0,67824.0,0.045]
["bitfinex","BTCUSD",1730762877240,0.147438,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762877463,0.29323504,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762877682,0.31522922,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762877905,0.32897558,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762878172,0.03574054,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762878607,0.19117854,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762878827,0.04374054,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762879256,0.05274054,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762880348,0.20017854,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762880570,0.05274054,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762880797,0.017,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762881003,0.05279639,67825.0,67824.0,0.000216]
["bitfinex","BTCUSD",1730762881833,0.05279639,67825.0,67824.0,0.001854]
["bitfinex","BTCUSD",1730762883580,0.017,67825.0,67824.0,0.001854]
["bitfinex","BTCUSD",1730762883784,0.05283804,67825.0,67824.0,0.001854]
["bitfinex","BTCUSD",1730762884210,0.05283804,67825.0,67824.0,0.149294]
["bitfinex","BTCUSD",1730762885068,0.05286253,67825.0,67824.0,0.226594]
["bitfinex","BTCUSD",1730762886855,0.05286253,67825.0,67824.0,0.23281982]
["bitfinex","BTCUSD",1730762887076,0.05286253,67825.0,67824.0,0.226594]
["bitfinex","BTCUSD",1730762890206,0.03906925,67825.0,67824.0,0.226594]
["bitfinex","BTCUSD",1730762890409,0.05288257,67825.0,67824.0,0.226594]
["bitfinex","BTCUSD",1730762894003,0.05287766,67825.0,67824.0,0.226594]
["bitfinex","BTCUSD",1730762896049,0.05287766,67825.0,67824.0,0.2357665]
["bitfinex","BTCUSD",1730762896291,0.05287766,67825.0,67824.0,0.23281796]
["bitfinex","BTCUSD",1730762896532,0.05287766,67825.0,67824.0,0.24277617]
["bitfinex","BTCUSD",1730762896764,0.05287766,67825.0,67824.0,0.23281796]
["bitfinex","BTCUSD",1730762896980,0.05287766,67825.0,67824.0,0.24277617]
["bitfinex","BTCUSD",1730762897214,0.05287766,67825.0,67824.0,0.23281796]
["bitfinex","BTCUSD",1730762897697,0.04487766,67825.0,67824.0,0.23281796]
["bitfinex","BTCUSD",1730762897937,0.04487766,67825.0,67824.0,0.38857321]
["bitfinex","BTCUSD",1730762898175,0.03587766,67825.0,67824.0,0.378615]
["bitfinex","BTCUSD",1730762898404,0.03587766,67825.0,67824.0,0.38857321]
["bitfinex","BTCUSD",1730762898657,0.03587766,67825.0,67824.0,0.379615]
["bitfinex","BTCUSD",1730762898658,0.03687766,67825.0,67824.0,0.379615]
["bitfinex","BTCUSD",1730762898890,0.03687766,67825.0,67824.0,0.378615]
["bitfinex","BTCUSD",1730762899123,0.03787766,67825.0,67824.0,0.379615]
["bitfinex","BTCUSD",1730762899330,0.03787766,67825.0,67824.0,0.479615]
["bitfinex","BTCUSD",1730762899554,0.03687766,67825.0,67824.0,0.48957321]
["bitfinex","BTCUSD",1730762899803,0.03687766,67825.0,67824.0,0.479615]
["bitfinex","BTCUSD",1730762900082,0.03687766,67825.0,67824.0,0.23381796]
["bitfinex","BTCUSD",1730762900562,0.03687766,67825.0,67824.0,0.079938]
["bitfinex","BTCUSD",1730762900797,0.03687766,67825.0,67824.0,0.150078]
["bitfinex","BTCUSD",1730762901246,0.14743,67829.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762901481,0.002,67825.0,67824.0,0.150078]
["bitfinex","BTCUSD",1730762901714,0.03685156,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762901931,0.03585156,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762902165,0.03585156,67825.0,67824.0,0.150078]
["bitfinex","BTCUSD",1730762902381,0.03585156,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762906662,0.03585156,67825.0,67824.0,0.001638]
["bitfinex","BTCUSD",1730762907477,0.03585156,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762907892,0.03985156,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762908551,0.004,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762908803,0.04587332,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762909063,0.03887332,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762909329,0.03687332,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762909551,0.03787332,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762912392,0.002,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762912673,0.03788606,67825.0,67824.0,0.149078]
["bitfinex","BTCUSD",1730762916147,0.03688606,67825.0,67824.0,0.001638]
["bitfinex","BTCUSD",1730762916365,0.45902599,67825.0,67824.0,0.001638]
["bitfinex","BTCUSD",1730762916585,1.05063901,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1730762916785,0.1,67824.0,67805.0,0.22052824]
["bitfinex","BTCUSD",1730762916991,0.50832501,67825.0,67817.0,0.22052824]
["bitfinex","BTCUSD",1730762916992,0.247453,67818.0,67817.0,0.22052824]
["bitfinex","BTCUSD",1730762917204,0.247453,67818.0,67805.0,0.22052824]
["bitfinex","BTCUSD",1730762917205,0.147471,67810.0,67805.0,0.22052824]
["bitfinex","BTCUSD",1730762917436,0.04412057,67810.0,67805.0,0.22052824]
["bitfinex","BTCUSD",1730762917846,0.03588703,67809.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730762918053,0.03588703,67808.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730762918253,0.03588703,67807.0,67798.0,0.0553498]
["bitfinex","BTCUSD",1730762918462,0.02296956,67802.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730762918693,0.0138027,67802.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730762918897,0.03588703,67802.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730762919112,0.03588703,67802.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730762919113,0.05884364,67802.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730762919354,0.05876903,67802.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730762919812,0.03581238,67802.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730762920017,0.18330038,67802.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730762920242,0.0587575,67802.0,67800.0,0.155773]
["bitfinex","BTCUSD",1730762921141,0.03781238,67802.0,67800.0,0.155773]
["bitfinex","BTCUSD",1730762922421,0.03781238,67802.0,67800.0,0.008282]
["bitfinex","BTCUSD",1730762922632,0.03781238,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762923542,0.03776452,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762924393,0.03776452,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762925048,0.18525252,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762925665,0.03776452,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762926404,0.002,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762928758,0.002,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762928959,0.02400335,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762929162,0.01575209,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762929696,0.002,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762933768,0.03777837,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762936142,0.03778089,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762936257,0.03778089,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762936457,0.03778089,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762937445,0.04701049,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762937585,0.03778089,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762937786,0.04701049,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762938137,0.03778089,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762939089,0.04701049,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762939707,0.03778089,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762939931,0.04701049,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762940102,0.06994696,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762941097,0.04701049,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762941540,0.06997152,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762941746,0.04701049,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762942119,0.002,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762942330,0.047061,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762943120,0.047061,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762943319,0.047061,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762945355,0.047061,67802.0,67801.0,0.276658]
["bitfinex","BTCUSD",1730762948934,0.0378314,67802.0,67801.0,0.276658]
["bitfinex","BTCUSD",1730762951561,0.06087451,67802.0,67801.0,0.276658]
["bitfinex","BTCUSD",1730762951759,0.0378314,67802.0,67801.0,0.42245504]
["bitfinex","BTCUSD",1730762953134,0.04716832,67802.0,67801.0,0.42245504]
["bitfinex","BTCUSD",1730762956093,0.002,67802.0,67801.0,0.42245504]
["bitfinex","BTCUSD",1730762956308,0.04715277,67802.0,67801.0,0.42245504]
["bitfinex","BTCUSD",1730762962567,0.04715277,67802.0,67801.0,0.228958]
["bitfinex","BTCUSD",1730762962813,0.07018139,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762963016,0.06095327,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762963244,0.03791316,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762965174,0.06094019,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762966983,0.002,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762967221,0.06095517,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762967722,0.06095517,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762967962,0.03792581,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762968878,0.03792581,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762970633,0.03792906,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762974468,0.03793286,67802.0,67801.0,0.149158]
["bitfinex","BTCUSD",1730762979654,0.03793286,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762981561,0.03792857,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762982035,0.18541657,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762982249,0.22963598,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762982494,0.18541657,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762983425,0.41608287,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762983637,0.71518368,67802.0,67801.0,0.001668]
["bitfinex","BTCUSD",1730762984091,0.14749,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762984332,0.44723628,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762984567,0.33672234,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762984787,0.44723628,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762985082,0.59306202,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762985298,0.60782957,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762985531,0.69620392,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762985769,0.69920445,67801.0,67800.0,0.00788302]
["bitfinex","BTCUSD",1730762986262,0.69620413,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762987410,0.69920413,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762987645,0.61282957,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762987860,0.62282957,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762988090,0.70620413,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762988571,0.62882957,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762989520,0.54176904,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762989768,0.54176898,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762991865,0.32970006,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762992103,0.29379,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762992311,0.32969004,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762992535,0.39593322,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762992778,0.29379,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762993001,0.32969257,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762993701,0.41124461,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762994628,0.55704165,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762995533,0.59118024,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762996687,0.59117845,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762996905,0.58017845,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762997105,0.59317845,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762997316,0.60717845,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762998440,0.60799645,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762999005,0.52779645,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730762999873,0.44624441,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763002140,0.40114441,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763002382,0.10785737,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763002599,0.06371878,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763002844,0.175308,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763003093,0.21121377,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763003788,0.31119219,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763004015,0.35701081,67801.0,67800.0,0.00951902]
["bitfinex","BTCUSD",1730763004266,0.147494,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763004482,0.32919681,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763004687,0.18339977,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763004885,0.03590577,67799.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730763005017,0.03590577,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763005740,0.04690577,67799.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730763005980,0.04690577,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763006281,0.02481341,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763006441,0.05891487,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763006823,0.05891487,67799.0,67798.0,0.00876193]
["bitfinex","BTCUSD",1730763007332,0.05891487,67799.0,67798.0,0.15625793]
["bitfinex","BTCUSD",1730763009981,0.05893305,67799.0,67798.0,0.15625793]
["bitfinex","BTCUSD",1730763011108,0.08196754,67799.0,67798.0,0.39975628]
["bitfinex","BTCUSD",1730763011324,0.05893305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763011761,0.04793305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763012009,0.04893305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763012834,0.03693305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763013062,0.03593305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763013267,0.03893305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763013415,0.03593305,67799.0,67798.0,0.40139228]
["bitfinex","BTCUSD",1730763013824,0.03593305,67799.0,67798.0,0.66248767]
["bitfinex","BTCUSD",1730763013825,0.0148204,67799.0,67798.0,0.66248767]
["bitfinex","BTCUSD",1730763014593,0.001,67799.0,67798.0,0.66248767]
["bitfinex","BTCUSD",1730763015004,0.001,67799.0,67798.0,0.54718932]
["bitfinex","BTCUSD",1730763015211,0.001,67799.0,67798.0,0.76248767]
["bitfinex","BTCUSD",1730763015451,0.001,67799.0,67798.0,0.64718932]
["bitfinex","BTCUSD",1730763015654,0.001,67799.0,67798.0,0.76248767]
["bitfinex","BTCUSD",1730763015804,0.001,67799.0,67798.0,0.64718932]
["bitfinex","BTCUSD",1730763017842,0.001,67799.0,67798.0,0.76248767]
["bitfinex","BTCUSD",1730763018068,0.001,67799.0,67798.0,0.64718932]
["bitfinex","BTCUSD",1730763018298,0.001,67799.0,67798.0,0.76248767]
["bitfinex","BTCUSD",1730763019296,0.001,67799.0,67798.0,0.64718932]
["bitfinex","BTCUSD",1730763019533,0.001,67799.0,67798.0,0.76248767]
["bitfinex","BTCUSD",1730763021742,1e-06,67799.0,67798.0,0.78548767]
["bitfinex","BTCUSD",1730763022304,1e-06,67801.0,67800.0,0.391592]
["bitfinex","BTCUSD",1730763022508,1e-06,67801.0,67800.0,0.53738904]
["bitfinex","BTCUSD",1730763023337,0.22052824,67815.0,67814.0,0.4993587]
["bitfinex","BTCUSD",1730763023657,0.22052824,67815.0,67814.0,0.64515574]
["bitfinex","BTCUSD",1730763023860,0.000818,67830.0,67823.0,0.193242]
["bitfinex","BTCUSD",1730763024209,0.000818,67830.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763024210,0.23511103,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763024418,0.01458279,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763024620,0.000818,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763024740,0.01457706,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763024940,0.000818,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763025759,0.001818,67824.0,67823.0,0.53483739]
["bitfinex","BTCUSD",1730763026375,0.001818,67824.0,67823.0,0.54083739]
["bitfinex","BTCUSD",1730763026376,0.002818,67824.0,67823.0,0.54083739]
["bitfinex","BTCUSD",1730763026586,0.001818,67824.0,67823.0,0.53483739]
["bitfinex","BTCUSD",1730763026807,0.002818,67824.0,67823.0,0.54383739]
["bitfinex","BTCUSD",1730763027681,0.000818,67824.0,67823.0,0.52983739]
["bitfinex","BTCUSD",1730763027897,0.001818,67824.0,67823.0,0.53183739]
["bitfinex","BTCUSD",1730763028125,0.002818,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763028568,0.001818,67824.0,67823.0,0.53683739]
["bitfinex","BTCUSD",1730763028780,0.002818,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763035497,0.01656528,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763035721,0.01656522,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763036200,0.002818,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763036431,0.01656506,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763039571,0.0165805,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763039785,0.002818,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763040027,0.01658094,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763040501,0.0386101,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763043289,0.03864156,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763046969,0.03867881,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763052178,0.03875478,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763053732,0.06179118,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763054380,0.03875478,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763054589,0.06184431,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763055074,0.03878716,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763055534,0.03878716,67824.0,67823.0,0.88187674]
["bitfinex","BTCUSD",1730763055784,0.03878716,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763058357,0.03877502,67824.0,67823.0,0.53883739]
["bitfinex","BTCUSD",1730763058841,0.22052824,67848.0,67832.0,0.2492]
["bitfinex","BTCUSD",1730763059075,0.22052824,67848.0,67847.0,0.26268835]
["bitfinex","BTCUSD",1730763059316,0.22052824,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763059564,0.35032824,67861.0,67844.0,0.11529835]
["bitfinex","BTCUSD",1730763059805,0.35032824,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763060249,0.1298,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763060466,0.1298,67861.0,67860.0,0.18716167]
["bitfinex","BTCUSD",1730763061582,0.1298,67861.0,67860.0,0.18702234]
["bitfinex","BTCUSD",1730763062260,0.1318,67861.0,67860.0,0.18702234]
["bitfinex","BTCUSD",1730763062716,0.0491,67861.0,67860.0,0.18702234]
["bitfinex","BTCUSD",1730763063604,0.0491,67861.0,67860.0,0.19002234]
["bitfinex","BTCUSD",1730763064038,0.0481,67866.0,67860.0,0.04179967]
["bitfinex","BTCUSD",1730763064246,0.00167,67869.0,67860.0,0.04179967]
["bitfinex","BTCUSD",1730763064247,0.00167,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730763064476,0.00167,67869.0,67868.0,0.26264235]
["bitfinex","BTCUSD",1730763065163,0.00167,67869.0,67868.0,0.26558894]
["bitfinex","BTCUSD",1730763065430,0.00167,67869.0,67868.0,0.15029059]
["bitfinex","BTCUSD",1730763065644,0.00167,67869.0,67868.0,0.18714367]
["bitfinex","BTCUSD",1730763065851,0.00167,67869.0,67868.0,0.19014367]
["bitfinex","BTCUSD",1730763066495,0.00167,67869.0,67868.0,0.19514367]
["bitfinex","BTCUSD",1730763066959,0.00167,67869.0,67868.0,0.155344]
["bitfinex","BTCUSD",1730763067204,0.00167,67869.0,67868.0,0.008]
["bitfinex","BTCUSD",1730763067421,0.12647,67869.0,67868.0,0.008]
["bitfinex","BTCUSD",1730763068328,0.12647,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1730763068770,0.15144651,67869.0,67868.0,0.005]
["bitfinex","BTCUSD",1730763068976,0.15144651,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730763069200,0.02197651,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730763069409,0.12647,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730763069410,0.02197651,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730763070492,0.02197651,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730763070726,0.03570771,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730763071189,0.03570771,67866.0,67854.0,0.294749]
["bitfinex","BTCUSD",1730763071437,0.03570771,67865.0,67857.0,0.294737]
["bitfinex","BTCUSD",1730763071681,0.03570771,67864.0,67859.0,0.147363]
["bitfinex","BTCUSD",1730763071914,0.03570334,67863.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763072335,0.03,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763072547,0.05197129,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763072758,0.06570334,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763072966,0.06570334,67861.0,67860.0,0.149362]
["bitfinex","BTCUSD",1730763073426,0.06570334,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763073639,0.06570334,67861.0,67860.0,0.151362]
["bitfinex","BTCUSD",1730763073872,0.06570334,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763074086,0.06570334,67861.0,67860.0,0.149362]
["bitfinex","BTCUSD",1730763074558,0.06570334,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763074984,0.06570334,67861.0,67860.0,0.150362]
["bitfinex","BTCUSD",1730763075197,0.06770334,67861.0,67860.0,0.003]
["bitfinex","BTCUSD",1730763075625,0.06571134,67861.0,67860.0,0.003]
["bitfinex","BTCUSD",1730763075832,0.05197621,67861.0,67860.0,0.006]
["bitfinex","BTCUSD",1730763076040,0.05197621,67861.0,67860.0,0.153362]
["bitfinex","BTCUSD",1730763076253,0.05197621,67861.0,67860.0,0.150362]
["bitfinex","BTCUSD",1730763076254,0.06571134,67861.0,67860.0,0.150362]
["bitfinex","BTCUSD",1730763076501,0.06771134,67861.0,67860.0,0.150362]
["bitfinex","BTCUSD",1730763076720,0.06771134,67861.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730763076950,0.147371,67856.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730763077164,0.03571134,67855.0,67852.0,0.22052824]
["bitfinex","BTCUSD",1730763077375,0.19408009,67854.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763077615,0.04670452,67853.0,67846.0,0.294785]
["bitfinex","BTCUSD",1730763077835,0.03571134,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730763078055,0.03571134,67852.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730763078298,0.03571134,67851.0,67845.0,0.22052824]
["bitfinex","BTCUSD",1730763078516,0.03571134,67850.0,67849.0,0.005]
["bitfinex","BTCUSD",1730763078952,0.03571134,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1730763079175,0.03571134,67850.0,67849.0,0.1823651]
["bitfinex","BTCUSD",1730763079644,0.03573776,67850.0,67849.0,0.0349791]
["bitfinex","BTCUSD",1730763079855,0.03573776,67850.0,67849.0,0.1773651]
["bitfinex","BTCUSD",1730763080075,0.03573776,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730763080314,0.03673776,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730763080521,0.03673776,67850.0,67847.0,0.294778]
["bitfinex","BTCUSD",1730763080522,0.03673776,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730763080733,0.03573776,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730763081186,0.03573776,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730763081393,0.03573776,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1730763081609,0.03573776,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763082953,0.03573776,67848.0,67847.0,0.14839]
["bitfinex","BTCUSD",1730763083817,0.03573776,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1730763084032,0.03573776,67848.0,67847.0,0.14839]
["bitfinex","BTCUSD",1730763084703,0.03573776,67848.0,67847.0,0.14939]
["bitfinex","BTCUSD",1730763085351,0.04675278,67848.0,67847.0,0.14939]
["bitfinex","BTCUSD",1730763085565,0.04675278,67848.0,67847.0,0.14839]
["bitfinex","BTCUSD",1730763085781,0.04675278,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1730763086253,0.04675278,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763086896,0.04975278,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763087588,0.05575278,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730763087807,0.05575278,67848.0,67847.0,0.54317548]
["bitfinex","BTCUSD",1730763088035,0.04473776,67848.0,67847.0,0.54317548]
["bitfinex","BTCUSD",1730763088270,0.02274529,67848.0,67847.0,0.54317548]
["bitfinex","BTCUSD",1730763088961,0.01674529,67848.0,67847.0,0.54317548]
["bitfinex","BTCUSD",1730763089184,0.03679025,67848.0,67847.0,0.55217548]
["bitfinex","BTCUSD",1730763089409,0.01774529,67848.0,67847.0,0.55217548]
["bitfinex","BTCUSD",1730763089860,0.03979068,67848.0,67847.0,0.55217548]
["bitfinex","BTCUSD",1730763090095,0.001,67848.0,67847.0,0.55217548]
["bitfinex","BTCUSD",1730763090316,0.01577829,67848.0,67847.0,0.56017548]
["bitfinex","BTCUSD",1730763092816,0.002,67848.0,67847.0,0.56017548]
["bitfinex","BTCUSD",1730763093025,0.002,67848.0,67847.0,0.66017548]
["bitfinex","BTCUSD",1730763094377,0.01577827,67848.0,67847.0,0.49328704]
["bitfinex","BTCUSD",1730763096214,0.03783289,67848.0,67847.0,0.16439]
["bitfinex","BTCUSD",1730763096652,0.04886466,67848.0,67847.0,0.16439]
["bitfinex","BTCUSD",1730763097297,0.002,67848.0,67847.0,0.16439]
["bitfinex","BTCUSD",1730763097507,0.04888631,67848.0,67847.0,0.16439]
["bitfinex","BTCUSD",1730763100668,0.0488931,67848.0,67847.0,0.16439]
["bitfinex","BTCUSD",1730763104266,0.0488931,67848.0,67847.0,0.166026]
["bitfinex","BTCUSD",1730763104916,0.04889507,67848.0,67847.0,0.166026]
["bitfinex","BTCUSD",1730763105134,0.04889507,67848.0,67847.0,0.31477072]
["bitfinex","BTCUSD",1730763105360,0.04889507,67848.0,67847.0,0.35802304]
["bitfinex","BTCUSD",1730763106014,0.03685424,67848.0,67847.0,0.34902304]
["bitfinex","BTCUSD",1730763106270,0.01479009,67848.0,67847.0,0.34902304]
["bitfinex","BTCUSD",1730763106489,0.01379009,67848.0,67847.0,0.34402304]
["bitfinex","BTCUSD",1730763106728,0.01379009,67848.0,67847.0,0.34302304]
["bitfinex","BTCUSD",1730763106939,0.01379009,67848.0,67847.0,0.35202304]
["bitfinex","BTCUSD",1730763107148,0.01479009,67848.0,67847.0,0.35202304]
["bitfinex","BTCUSD",1730763107357,0.01479009,67848.0,67847.0,0.35002304]
["bitfinex","BTCUSD",1730763107590,0.01579009,67848.0,67847.0,0.35802304]
["bitfinex","BTCUSD",1730763108021,0.01579878,67848.0,67847.0,0.35802304]
["bitfinex","BTCUSD",1730763108667,0.01479878,67848.0,67847.0,0.34902304]
["bitfinex","BTCUSD",1730763109133,0.01479878,67848.0,67847.0,0.35102304]
["bitfinex","BTCUSD",1730763109408,0.01579878,67848.0,67847.0,0.35902304]
["bitfinex","BTCUSD",1730763112104,0.01579878,67848.0,67847.0,0.45902304]
["bitfinex","BTCUSD",1730763112542,0.002,67848.0,67847.0,0.45902304]
["bitfinex","BTCUSD",1730763114767,0.01579564,67848.0,67847.0,0.45902304]
["bitfinex","BTCUSD",1730763116734,0.002,67848.0,67847.0,0.45902304]
["bitfinex","BTCUSD",1730763117657,0.01579675,67848.0,67847.0,0.45902304]
["bitfinex","BTCUSD",1730763118083,0.01579675,67848.0,67847.0,0.41282304]
["bitfinex","BTCUSD",1730763119365,0.01579772,67848.0,67847.0,0.41282304]
["bitfinex","BTCUSD",1730763122467,0.0157968,67848.0,67847.0,0.41282304]
["bitfinex","BTCUSD",1730763126753,0.0157968,67848.0,67847.0,0.53602304]
["bitfinex","BTCUSD",1730763126982,0.0220742,67859.0,67858.0,0.273466]
["bitfinex","BTCUSD",1730763127217,0.0220742,67859.0,67858.0,0.58615148]
["bitfinex","BTCUSD",1730763127425,0.000818,67860.0,67859.0,0.247364]
["bitfinex","BTCUSD",1730763127642,0.000818,67860.0,67859.0,0.39610759]
["bitfinex","BTCUSD",1730763127873,0.000818,67860.0,67859.0,0.39316104]
["bitfinex","BTCUSD",1730763129380,0.001818,67860.0,67859.0,0.56805964]
["bitfinex","BTCUSD",1730763129584,0.001818,67860.0,67859.0,0.56791175]
["bitfinex","BTCUSD",1730763129779,0.001818,67860.0,67859.0,0.57191175]
["bitfinex","BTCUSD",1730763129780,0.002818,67860.0,67859.0,0.57191175]
["bitfinex","BTCUSD",1730763130018,0.001818,67860.0,67859.0,0.57191175]
["bitfinex","BTCUSD",1730763131361,0.003818,67860.0,67859.0,0.59991175]
["bitfinex","BTCUSD",1730763131573,0.001818,67860.0,67859.0,0.57391175]
["bitfinex","BTCUSD",1730763131786,0.000818,67860.0,67859.0,0.55991175]
["bitfinex","BTCUSD",1730763132307,0.001818,67860.0,67859.0,0.57291175]
["bitfinex","BTCUSD",1730763132515,0.002818,67860.0,67859.0,0.58691175]
["bitfinex","BTCUSD",1730763132725,0.001818,67860.0,67859.0,0.57391175]
["bitfinex","BTCUSD",1730763132932,0.000818,67860.0,67859.0,0.72681035]
["bitfinex","BTCUSD",1730763133152,0.001818,67860.0,67859.0,0.57291175]
["bitfinex","BTCUSD",1730763133384,0.001818,67860.0,67859.0,0.58591175]
["bitfinex","BTCUSD",1730763137720,0.001818,67860.0,67859.0,0.60891175]
["bitfinex","BTCUSD",1730763137957,1e-06,67860.0,67859.0,0.90666233]
["bitfinex","BTCUSD",1730763138910,0.00167,67869.0,67868.0,0.346444]
["bitfinex","BTCUSD",1730763139115,0.00167,67869.0,67868.0,0.70483964]
["bitfinex","BTCUSD",1730763139539,0.01376817,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730763139750,0.01376792,67881.0,67880.0,0.63596961]
["bitfinex","BTCUSD",1730763140174,0.000819,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730763140385,0.000819,67882.0,67881.0,0.29605889]
["bitfinex","BTCUSD",1730763140595,0.000819,67882.0,67881.0,0.29311304]
["bitfinex","BTCUSD",1730763140860,0.01458228,67882.0,67881.0,0.29311304]
["bitfinex","BTCUSD",1730763141064,0.000819,67882.0,67881.0,0.39311304]
["bitfinex","BTCUSD",1730763141571,0.000819,67882.0,67881.0,0.41611304]
["bitfinex","BTCUSD",1730763141800,0.000819,67882.0,67881.0,0.42511304]
["bitfinex","BTCUSD",1730763142224,0.000819,67882.0,67881.0,0.41611304]
["bitfinex","BTCUSD",1730763142735,0.001819,67882.0,67881.0,0.44411304]
["bitfinex","BTCUSD",1730763142949,8.7e-07,67883.0,67882.0,0.270314]
["bitfinex","BTCUSD",1730763143160,8.7e-07,67883.0,67882.0,0.53651104]
["bitfinex","BTCUSD",1730763143840,0.00167,67892.0,67891.0,0.5575926]
["bitfinex","BTCUSD",1730763144081,0.00167,67892.0,67891.0,0.70338964]
["bitfinex","BTCUSD",1730763144551,0.00167,67898.0,67892.0,0.417582]
["bitfinex","BTCUSD",1730763144757,0.22052824,67913.0,67912.0,0.328749]
["bitfinex","BTCUSD",1730763145004,0.22052824,67913.0,67912.0,0.66444464]
["bitfinex","BTCUSD",1730763145220,0.22052824,67922.0,67916.0,0.24724]
["bitfinex","BTCUSD",1730763145402,0.22052824,67922.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763145896,0.001668,67928.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763145897,0.22052824,67921.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763146103,0.02265498,67917.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763146579,0.0089498,67917.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763146798,0.0089498,67917.0,67916.0,0.40703704]
["bitfinex","BTCUSD",1730763147048,0.0089498,67917.0,67916.0,0.39303704]
["bitfinex","BTCUSD",1730763147279,0.0089498,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730763147280,0.02263843,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730763147489,0.02263843,67917.0,67916.0,0.15824]
["bitfinex","BTCUSD",1730763147710,0.02263843,67917.0,67916.0,0.16924]
["bitfinex","BTCUSD",1730763147923,0.04455204,67917.0,67916.0,0.16924]
["bitfinex","BTCUSD",1730763148134,0.04455204,67917.0,67916.0,0.15824]
["bitfinex","BTCUSD",1730763148561,0.04455204,67917.0,67916.0,0.16524]
["bitfinex","BTCUSD",1730763148772,0.12715204,67917.0,67916.0,0.16524]
["bitfinex","BTCUSD",1730763148993,0.12715204,67917.0,67896.0,0.1668986]
["bitfinex","BTCUSD",1730763149208,0.0915498,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730763149451,0.12712958,67917.0,67912.0,0.294496]
["bitfinex","BTCUSD",1730763149659,0.12712958,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730763149660,0.03557978,67916.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730763149916,0.03557978,67915.0,67912.0,0.294496]
["bitfinex","BTCUSD",1730763150148,0.03557978,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763150365,0.0915498,67917.0,67916.0,0.001]
["bitfinex","BTCUSD",1730763150577,0.11344426,67917.0,67916.0,0.001]
["bitfinex","BTCUSD",1730763150794,0.1271283,67917.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763151015,0.0355785,67916.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763151296,0.0915498,67917.0,67896.0,0.1668986]
["bitfinex","BTCUSD",1730763151297,0.0355785,67915.0,67896.0,0.1668986]
["bitfinex","BTCUSD",1730763151501,0.0355785,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730763151502,0.0355785,67914.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730763151719,0.02462473,67915.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730763151945,0.05838929,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730763152174,0.05838929,67914.0,67904.0,0.294533]
["bitfinex","BTCUSD",1730763152390,0.02281349,67912.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763152614,0.03558256,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730763154022,0.147245,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763154197,0.02281903,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763154428,0.02381903,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763154647,0.03559769,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763155366,0.05841672,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763156228,0.03559769,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763156662,0.05844162,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763156883,0.05944162,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763157119,0.03659769,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763157349,0.03559769,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763157576,0.03659769,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730763157828,0.03659769,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730763158033,0.03559769,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730763158494,0.03559769,67910.0,67909.0,0.39505204]
["bitfinex","BTCUSD",1730763158714,0.03559769,67910.0,67909.0,0.39705204]
["bitfinex","BTCUSD",1730763158940,0.03559769,67910.0,67909.0,0.39505204]
["bitfinex","BTCUSD",1730763159368,0.03559769,67910.0,67909.0,0.40405204]
["bitfinex","BTCUSD",1730763159818,0.01369142,67910.0,67909.0,0.40205204]
["bitfinex","BTCUSD",1730763160032,0.03562831,67910.0,67909.0,0.40205204]
["bitfinex","BTCUSD",1730763160265,0.03563137,67910.0,67909.0,0.40205204]
["bitfinex","BTCUSD",1730763160675,0.03563137,67910.0,67909.0,0.41005204]
["bitfinex","BTCUSD",1730763161119,0.000818,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763161344,0.000818,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763161594,0.03647755,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763162296,0.03647755,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763162512,0.05933624,67915.0,67914.0,0.151245]
["bitfinex","BTCUSD",1730763163181,0.03647755,67915.0,67914.0,0.154245]
["bitfinex","BTCUSD",1730763163618,0.05934976,67915.0,67914.0,0.154245]
["bitfinex","BTCUSD",1730763163842,0.03647755,67915.0,67914.0,0.154245]
["bitfinex","BTCUSD",1730763164054,0.03647755,67915.0,67914.0,0.151245]
["bitfinex","BTCUSD",1730763164269,0.05934976,67915.0,67914.0,0.151245]
["bitfinex","BTCUSD",1730763164491,0.05934976,67915.0,67914.0,0.153245]
["bitfinex","BTCUSD",1730763164724,0.05934976,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1730763164941,0.05934976,67915.0,67914.0,0.152245]
["bitfinex","BTCUSD",1730763165159,0.05934976,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1730763165160,0.03647755,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1730763165622,0.03647755,67915.0,67914.0,0.153245]
["bitfinex","BTCUSD",1730763165847,0.03647755,67915.0,67914.0,0.151245]
["bitfinex","BTCUSD",1730763166275,0.03647755,67915.0,67914.0,0.153245]
["bitfinex","BTCUSD",1730763167177,0.04747077,67915.0,67914.0,0.153245]
["bitfinex","BTCUSD",1730763167399,0.04747077,67915.0,67914.0,0.151245]
["bitfinex","BTCUSD",1730763167823,0.04847077,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763168035,0.05147077,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763168491,0.04847077,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763168923,0.04847077,67915.0,67914.0,0.14710295]
["bitfinex","BTCUSD",1730763169591,0.04747077,67915.0,67914.0,0.14710295]
["bitfinex","BTCUSD",1730763170747,0.04847077,67915.0,67914.0,0.14710295]
["bitfinex","BTCUSD",1730763170967,0.04847077,67915.0,67914.0,0.15010295]
["bitfinex","BTCUSD",1730763171405,0.04847077,67915.0,67914.0,0.003]
["bitfinex","BTCUSD",1730763171627,0.04847077,67915.0,67914.0,0.150245]
["bitfinex","BTCUSD",1730763171860,0.04847077,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763172782,0.04747077,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763173267,0.04747077,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763173686,0.04747077,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763173897,0.04847077,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763174538,0.04747077,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763174984,0.04747077,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763175195,0.04747077,67915.0,67914.0,0.15053471]
["bitfinex","BTCUSD",1730763175410,0.04747077,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763175853,0.04867317,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763176724,0.04867317,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763176990,0.04967317,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763178058,0.04867317,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763178515,0.000818,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763178730,0.03668831,67915.0,67914.0,0.15353471]
["bitfinex","BTCUSD",1730763179766,0.03668831,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763179973,0.01185448,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763180187,0.01185448,67915.0,67914.0,0.15053471]
["bitfinex","BTCUSD",1730763180406,0.04772304,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763180610,0.04772304,67915.0,67914.0,0.14653471]
["bitfinex","BTCUSD",1730763180841,0.04772304,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763181071,0.03668656,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763181316,0.03668656,67915.0,67914.0,0.14953471]
["bitfinex","BTCUSD",1730763181764,0.03668656,67915.0,67914.0,0.14853471]
["bitfinex","BTCUSD",1730763182206,0.03668656,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763182642,0.04772216,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763183119,0.0118536,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763183795,0.0366883,67915.0,67914.0,0.15153471]
["bitfinex","BTCUSD",1730763184231,0.0366883,67915.0,67914.0,0.37587624]
["bitfinex","BTCUSD",1730763184443,0.0366883,67915.0,67914.0,0.37293175]
["bitfinex","BTCUSD",1730763184666,0.000818,67915.0,67914.0,0.53983035]
["bitfinex","BTCUSD",1730763184887,0.03669224,67915.0,67914.0,0.53983035]
["bitfinex","BTCUSD",1730763185322,0.000818,67915.0,67914.0,0.53983035]
["bitfinex","BTCUSD",1730763185551,0.03669384,67915.0,67914.0,0.53983035]
["bitfinex","BTCUSD",1730763186506,0.03669384,67915.0,67914.0,0.37456575]
["bitfinex","BTCUSD",1730763186722,0.03669384,67915.0,67914.0,0.29896575]
["bitfinex","BTCUSD",1730763187174,0.04773226,67915.0,67914.0,0.29896575]
["bitfinex","BTCUSD",1730763187425,0.04773179,67915.0,67914.0,0.29896575]
["bitfinex","BTCUSD",1730763187653,0.04773179,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763187654,0.07072912,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763187868,0.04773179,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763188576,0.000818,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763188810,0.0477338,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763189059,0.06153257,67915.0,67914.0,0.15016871]
["bitfinex","BTCUSD",1730763189289,0.04773381,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763189502,0.04773381,67915.0,67914.0,0.15016871]
["bitfinex","BTCUSD",1730763189929,0.04773381,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763190197,0.04773381,67915.0,67914.0,0.15116871]
["bitfinex","BTCUSD",1730763190446,0.04773381,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763192454,0.01185701,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763192690,0.04774009,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763193847,0.07074119,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763194998,0.04774009,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763196167,0.000818,67915.0,67914.0,0.15016871]
["bitfinex","BTCUSD",1730763196392,0.04774133,67915.0,67914.0,0.15016871]
["bitfinex","BTCUSD",1730763196860,0.04774133,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763199357,0.07074297,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763199842,0.07074505,67915.0,67914.0,0.15316871]
["bitfinex","BTCUSD",1730763200055,0.07074505,67915.0,67914.0,0.15116871]
["bitfinex","BTCUSD",1730763200260,0.07074505,67915.0,67914.0,0.15216871]
["bitfinex","BTCUSD",1730763200715,0.04774273,67915.0,67914.0,0.15216871]
["bitfinex","BTCUSD",1730763200933,0.04774273,67915.0,67914.0,0.14916871]
["bitfinex","BTCUSD",1730763201445,0.04774273,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763202324,0.07074505,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763203020,0.04774273,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763203262,0.07074505,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763203495,0.05970394,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763203722,0.07074656,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763204377,0.11490325,67915.0,67914.0,0.14816871]
["bitfinex","BTCUSD",1730763205051,0.26214525,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763205273,0.48643903,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763205938,0.61890912,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763206174,0.66591596,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763206406,0.61991956,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763206628,0.78681816,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763206853,0.8029115,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763207096,0.82974012,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763207332,0.92423664,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763207802,1.12301443,67915.0,67914.0,0.003634]
["bitfinex","BTCUSD",1730763208016,0.95011583,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730763208233,0.94911583,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763208446,0.94911583,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730763208447,0.90913508,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730763208659,0.91013508,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730763209151,0.90913508,67915.0,67914.0,0.001634]
["bitfinex","BTCUSD",1730763209365,0.77768294,67915.0,67914.0,0.002634]
["bitfinex","BTCUSD",1730763209807,0.294585,67893.0,67877.0,0.3828093]
["bitfinex","BTCUSD",1730763210046,0.294585,67893.0,67875.0,0.11020288]
["bitfinex","BTCUSD",1730763210047,0.1668986,67881.0,67879.0,0.22052824]
["bitfinex","BTCUSD",1730763210267,0.19422654,67880.0,67879.0,0.22052824]
["bitfinex","BTCUSD",1730763210493,0.294641,67879.0,67872.0,0.22052824]
["bitfinex","BTCUSD",1730763210713,0.19142304,67876.0,67872.0,0.22052824]
["bitfinex","BTCUSD",1730763210991,0.18311941,67875.0,67865.0,0.22052824]
["bitfinex","BTCUSD",1730763211230,0.03579041,67874.0,67865.0,0.22052824]
["bitfinex","BTCUSD",1730763211416,0.294655,67876.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730763211417,0.147339,67871.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730763211673,0.30843254,67873.0,67858.0,0.51526024]
["bitfinex","BTCUSD",1730763211674,0.147342,67869.0,67861.0,0.294718]
["bitfinex","BTCUSD",1730763211922,0.01376554,67870.0,67863.0,0.147354]
["bitfinex","BTCUSD",1730763211923,0.01376554,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1730763212138,0.01376554,67867.0,67863.0,0.147354]
["bitfinex","BTCUSD",1730763212359,0.147349,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1730763212551,0.01373068,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1730763212802,0.01373068,67866.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730763213028,0.01373068,67865.0,67863.0,0.001]
["bitfinex","BTCUSD",1730763213268,0.01373068,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1730763213500,0.01371696,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1730763214179,0.01371696,67865.0,67859.0,0.149]
["bitfinex","BTCUSD",1730763214412,0.294694,67867.0,67859.0,0.149]
["bitfinex","BTCUSD",1730763214413,0.01571702,67864.0,67859.0,0.149]
["bitfinex","BTCUSD",1730763214646,0.01371702,67863.0,67859.0,0.149]
["bitfinex","BTCUSD",1730763215098,0.01371702,67863.0,67859.0,0.001636]
["bitfinex","BTCUSD",1730763215352,0.294685,67869.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763215353,0.003,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763215566,0.01371702,67864.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763215784,0.01371702,67864.0,67859.0,0.001636]
["bitfinex","BTCUSD",1730763216000,0.006,67865.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730763216001,0.01371702,67863.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730763216214,0.001,67863.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730763216430,0.01469784,67863.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730763216903,0.01369784,67862.0,67860.0,0.14736]
["bitfinex","BTCUSD",1730763217336,0.01369784,67862.0,67859.0,0.001636]
["bitfinex","BTCUSD",1730763217561,0.01369784,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763217777,0.002,67864.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763217990,0.01469784,67863.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763218215,0.01368465,67863.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763218426,0.01368428,67864.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763218657,0.01368428,67863.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763218866,0.01368428,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763219076,0.01368428,67864.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763219295,0.01468428,67863.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763219511,0.001,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730763219724,0.001,67863.0,67862.0,0.37085404]
["bitfinex","BTCUSD",1730763220614,0.01367785,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730763221488,0.01367785,67879.0,67869.0,0.294684]
["bitfinex","BTCUSD",1730763221761,0.01367785,67879.0,67877.0,0.147323]
["bitfinex","BTCUSD",1730763221987,0.01367815,67878.0,67875.0,0.441982]
["bitfinex","BTCUSD",1730763222203,0.01367815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763224138,0.01667815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763224540,0.01967815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763225220,0.01667815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763225655,0.01867815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763226288,0.01567815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763226506,0.01767815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763227605,0.03956319,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763227787,0.01767815,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763228064,0.01767815,67877.0,67876.0,0.18257627]
["bitfinex","BTCUSD",1730763228277,0.01767815,67877.0,67876.0,0.37266813]
["bitfinex","BTCUSD",1730763228510,0.004,67877.0,67876.0,0.41722204]
["bitfinex","BTCUSD",1730763228742,0.01768696,67877.0,67876.0,0.41722204]
["bitfinex","BTCUSD",1730763228958,0.01768696,67877.0,67876.0,0.36972204]
["bitfinex","BTCUSD",1730763229174,0.01768696,67877.0,67876.0,0.147325]
["bitfinex","BTCUSD",1730763229379,0.01768696,67877.0,67867.0,0.0475]
["bitfinex","BTCUSD",1730763229380,0.01568696,67877.0,67859.0,0.26966424]
["bitfinex","BTCUSD",1730763229609,0.002,67877.0,67876.0,0.002]
["bitfinex","BTCUSD",1730763229825,0.0355758,67877.0,67876.0,0.149326]
["bitfinex","BTCUSD",1730763230043,0.0355758,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730763230273,0.0355758,67877.0,67876.0,0.150326]
["bitfinex","BTCUSD",1730763230503,0.01369076,67877.0,67876.0,0.148326]
["bitfinex","BTCUSD",1730763230735,0.01369076,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730763230954,0.01569076,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730763231173,0.01569076,67877.0,67876.0,0.229926]
["bitfinex","BTCUSD",1730763231400,0.01769076,67877.0,67876.0,0.229926]
["bitfinex","BTCUSD",1730763231613,0.01769076,67877.0,67876.0,0.37866934]
["bitfinex","BTCUSD",1730763231884,0.01769076,67877.0,67876.0,0.37572304]
["bitfinex","BTCUSD",1730763231885,0.01770529,67877.0,67876.0,0.37572304]
["bitfinex","BTCUSD",1730763232347,0.01770529,67877.0,67876.0,0.64262164]
["bitfinex","BTCUSD",1730763232565,0.006,67877.0,67876.0,0.64262164]
["bitfinex","BTCUSD",1730763232751,0.002,67877.0,67876.0,0.64262164]
["bitfinex","BTCUSD",1730763232997,0.002,67877.0,67876.0,0.64462164]
["bitfinex","BTCUSD",1730763233209,0.02188504,67886.0,67881.0,0.294633]
["bitfinex","BTCUSD",1730763233433,0.22052824,67883.0,67882.0,0.29311104]
["bitfinex","BTCUSD",1730763233652,0.0356772,67883.0,67882.0,0.29311104]
["bitfinex","BTCUSD",1730763234563,0.0356772,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730763235253,0.000819,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730763235482,0.03653744,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730763237004,0.03753744,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730763238337,0.03653744,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730763240504,0.03657862,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730763240761,0.03657862,67887.0,67886.0,0.3142036]
["bitfinex","BTCUSD",1730763242070,0.03657862,67887.0,67886.0,0.53560064]
["bitfinex","BTCUSD",1730763242721,0.04257862,67887.0,67886.0,0.58290064]
["bitfinex","BTCUSD",1730763242945,0.04957862,67887.0,67886.0,0.68390064]
["bitfinex","BTCUSD",1730763243179,0.02157024,67887.0,67886.0,0.68290064]
["bitfinex","BTCUSD",1730763243403,0.01556711,67887.0,67886.0,0.68990064]
["bitfinex","BTCUSD",1730763243632,0.01556711,67887.0,67886.0,0.68190064]
["bitfinex","BTCUSD",1730763243633,0.01456711,67887.0,67886.0,0.68190064]
["bitfinex","BTCUSD",1730763243856,0.01556711,67887.0,67886.0,0.64360064]
["bitfinex","BTCUSD",1730763244086,0.03856135,67887.0,67886.0,0.48870204]
["bitfinex","BTCUSD",1730763244311,0.03756135,67887.0,67886.0,0.48070204]
["bitfinex","BTCUSD",1730763244756,0.03856135,67887.0,67886.0,0.49270204]
["bitfinex","BTCUSD",1730763245380,0.03856135,67887.0,67886.0,0.41710204]
["bitfinex","BTCUSD",1730763245878,0.03856135,67887.0,67886.0,0.40510204]
["bitfinex","BTCUSD",1730763245879,0.03756135,67887.0,67886.0,0.40510204]
["bitfinex","BTCUSD",1730763246103,0.03656135,67887.0,67886.0,0.39474004]
["bitfinex","BTCUSD",1730763246330,0.03656135,67887.0,67886.0,0.40774004]
["bitfinex","BTCUSD",1730763246559,0.03756612,67887.0,67886.0,0.41174004]
["bitfinex","BTCUSD",1730763246783,0.03756781,67887.0,67886.0,0.39874004]
["bitfinex","BTCUSD",1730763246995,0.03756781,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763247313,0.01556854,67887.0,67886.0,0.47934004]
["bitfinex","BTCUSD",1730763247540,0.01556854,67887.0,67886.0,0.52894004]
["bitfinex","BTCUSD",1730763247769,0.001819,67887.0,67886.0,0.52894004]
["bitfinex","BTCUSD",1730763255360,0.001819,67887.0,67886.0,0.47934004]
["bitfinex","BTCUSD",1730763260866,0.001819,67887.0,67886.0,0.52794004]
["bitfinex","BTCUSD",1730763264711,0.001819,67887.0,67886.0,0.47934004]
["bitfinex","BTCUSD",1730763266095,0.001819,67887.0,67886.0,0.52614004]
["bitfinex","BTCUSD",1730763267711,0.001819,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763267950,0.01560653,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763268170,0.03766581,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763268380,0.01560653,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763269254,0.03767872,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763269465,0.01560653,67887.0,67886.0,0.40274004]
["bitfinex","BTCUSD",1730763270359,0.01560653,67887.0,67886.0,0.48264004]
["bitfinex","BTCUSD",1730763270594,0.001819,67887.0,67886.0,0.52834004]
["bitfinex","BTCUSD",1730763278627,1e-06,67887.0,67886.0,0.52834004]
["bitfinex","BTCUSD",1730763278838,1e-06,67887.0,67886.0,0.55134004]
["bitfinex","BTCUSD",1730763279330,1e-06,67887.0,67886.0,0.59536258]
["bitfinex","BTCUSD",1730763279560,1e-06,67887.0,67886.0,0.76666048]
["bitfinex","BTCUSD",1730763279778,1e-06,67887.0,67886.0,0.61737386]
["bitfinex","BTCUSD",1730763280231,1e-06,67887.0,67886.0,0.76658052]
["bitfinex","BTCUSD",1730763280448,1e-06,67887.0,67886.0,0.61737386]
["bitfinex","BTCUSD",1730763280728,1e-06,67887.0,67886.0,0.55134004]
["bitfinex","BTCUSD",1730763281374,0.00082,67887.0,67886.0,0.55134004]
["bitfinex","BTCUSD",1730763281824,0.00082,67887.0,67886.0,0.55119936]
["bitfinex","BTCUSD",1730763282273,0.00082,67887.0,67886.0,0.61723318]
["bitfinex","BTCUSD",1730763282942,0.00082,67887.0,67886.0,0.55119936]
["bitfinex","BTCUSD",1730763283153,0.00082,67887.0,67886.0,0.61723318]
["bitfinex","BTCUSD",1730763283420,0.00082,67887.0,67886.0,0.76647606]
["bitfinex","BTCUSD",1730763283629,0.00082,67887.0,67886.0,0.61723318]
["bitfinex","BTCUSD",1730763284275,1e-06,67887.0,67886.0,0.78865451]
["bitfinex","BTCUSD",1730763285403,1e-06,67887.0,67886.0,0.70041319]
["bitfinex","BTCUSD",1730763288884,1e-06,67887.0,67886.0,0.78866955]
["bitfinex","BTCUSD",1730763289115,1e-06,67887.0,67886.0,0.70041319]
["bitfinex","BTCUSD",1730763290015,0.22052824,67899.0,67898.0,0.247279]
["bitfinex","BTCUSD",1730763290227,0.22134624,67915.0,67905.0,0.247264]
["bitfinex","BTCUSD",1730763290453,0.02206502,67914.0,67905.0,0.55995964]
["bitfinex","BTCUSD",1730763290666,0.2343191,67906.0,67905.0,0.55995964]
["bitfinex","BTCUSD",1730763290875,0.01379086,67906.0,67905.0,0.55995964]
["bitfinex","BTCUSD",1730763292727,0.01379086,67906.0,67905.0,0.56195964]
["bitfinex","BTCUSD",1730763292941,0.01379086,67906.0,67905.0,0.56295964]
["bitfinex","BTCUSD",1730763293576,0.22134624,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763293831,0.25718579,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763294056,0.03665755,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763295385,0.03965755,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763296254,0.04065755,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763299436,0.05168567,67915.0,67914.0,0.29304204]
["bitfinex","BTCUSD",1730763299880,0.04065755,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763300085,0.05168617,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763300781,0.05168758,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730763303246,0.05168758,67915.0,67904.0,0.22052824]
["bitfinex","BTCUSD",1730763303452,0.05882535,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763303664,0.05882535,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763303893,0.06985853,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763305033,0.05882535,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763305253,0.06985953,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763305479,0.07085953,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763305940,0.07185953,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763306595,0.07185953,67913.0,67912.0,0.18052576]
["bitfinex","BTCUSD",1730763306596,0.04887373,67913.0,67912.0,0.18052576]
["bitfinex","BTCUSD",1730763307253,0.03786653,67913.0,67912.0,0.18052576]
["bitfinex","BTCUSD",1730763307483,0.04890238,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763310966,0.03511385,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763311176,0.03787675,67913.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730763313394,0.03687675,67913.0,67912.0,0.29304504]
["bitfinex","BTCUSD",1730763313834,0.03587675,67913.0,67912.0,0.29404504]
["bitfinex","BTCUSD",1730763314272,0.03587675,67913.0,67912.0,0.52314504]
["bitfinex","BTCUSD",1730763314494,0.01379875,67913.0,67912.0,0.52314504]
["bitfinex","BTCUSD",1730763314743,0.000818,67915.0,67914.0,0.328445]
["bitfinex","BTCUSD",1730763314963,0.000818,67915.0,67914.0,0.47424204]
["bitfinex","BTCUSD",1730763316950,0.000818,67915.0,67914.0,0.48824204]
["bitfinex","BTCUSD",1730763317160,0.000818,67915.0,67914.0,0.47424204]
["bitfinex","BTCUSD",1730763317812,0.001818,67915.0,67914.0,0.48824204]
["bitfinex","BTCUSD",1730763318237,0.000818,67915.0,67914.0,0.47424204]
["bitfinex","BTCUSD",1730763318464,0.001818,67915.0,67914.0,0.50224204]
["bitfinex","BTCUSD",1730763318683,0.001818,67915.0,67914.0,0.48824204]
["bitfinex","BTCUSD",1730763319118,0.001818,67915.0,67914.0,0.50224204]
["bitfinex","BTCUSD",1730763321986,0.001818,67915.0,67914.0,0.52524204]
["bitfinex","BTCUSD",1730763322416,0.000818,67915.0,67914.0,0.49724204]
["bitfinex","BTCUSD",1730763322649,0.000818,67915.0,67914.0,0.51124204]
["bitfinex","BTCUSD",1730763323896,0.000818,67915.0,67914.0,0.52524204]
["bitfinex","BTCUSD",1730763323897,0.001818,67915.0,67914.0,0.52524204]
["bitfinex","BTCUSD",1730763324743,0.0089498,67917.0,67916.0,0.24724]
["bitfinex","BTCUSD",1730763325006,8e-07,67917.0,67916.0,0.70463564]
["bitfinex","BTCUSD",1730763326834,8e-07,67917.0,67916.0,0.71663564]
["bitfinex","BTCUSD",1730763327053,8e-07,67917.0,67916.0,0.72863564]
["bitfinex","BTCUSD",1730763327054,0.0010008,67917.0,67916.0,0.72863564]
["bitfinex","BTCUSD",1730763327954,8e-07,67917.0,67916.0,0.71663564]
["bitfinex","BTCUSD",1730763328177,0.000818,67925.0,67924.0,0.247223]
["bitfinex","BTCUSD",1730763328413,0.000818,67925.0,67924.0,0.64066264]
["bitfinex","BTCUSD",1730763328645,0.000818,67925.0,67924.0,0.66071864]
["bitfinex","BTCUSD",1730763328877,0.000818,67925.0,67924.0,0.71031864]
["bitfinex","BTCUSD",1730763329745,0.000818,67925.0,67924.0,0.72231864]
["bitfinex","BTCUSD",1730763330891,0.001818,67925.0,67924.0,0.73431864]
["bitfinex","BTCUSD",1730763333582,1e-06,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730763333812,1e-06,67929.0,67928.0,0.54165464]
["bitfinex","BTCUSD",1730763334023,1e-06,67929.0,67928.0,0.53871104]
["bitfinex","BTCUSD",1730763334939,0.001001,67929.0,67928.0,0.53871104]
["bitfinex","BTCUSD",1730763335378,1e-06,67929.0,67928.0,0.54671104]
["bitfinex","BTCUSD",1730763335598,1e-06,67929.0,67928.0,0.55471104]
["bitfinex","BTCUSD",1730763335599,0.001001,67929.0,67928.0,0.55471104]
["bitfinex","BTCUSD",1730763336489,0.001001,67929.0,67928.0,0.56871104]
["bitfinex","BTCUSD",1730763337817,1e-06,67929.0,67928.0,0.53871104]
["bitfinex","BTCUSD",1730763338073,1e-06,67929.0,67923.0,0.29445]
["bitfinex","BTCUSD",1730763338074,0.0773,67928.0,67911.0,0.1668986]
["bitfinex","BTCUSD",1730763338293,0.0773,67928.0,67913.0,0.36632528]
["bitfinex","BTCUSD",1730763338542,0.23427326,67927.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730763338760,0.01374502,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730763338967,0.22052824,67927.0,67913.0,0.14579704]
["bitfinex","BTCUSD",1730763338968,0.01374502,67925.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730763339181,0.01374502,67924.0,67919.0,0.294468]
["bitfinex","BTCUSD",1730763339390,0.01374502,67923.0,67917.0,0.294473]
["bitfinex","BTCUSD",1730763339602,0.22052824,67927.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730763339603,0.01374502,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730763339821,0.01374502,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730763340056,0.01374502,67925.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730763340273,0.01374502,67925.0,67924.0,0.16791467]
["bitfinex","BTCUSD",1730763341149,0.001,67926.0,67924.0,0.02069267]
["bitfinex","BTCUSD",1730763341368,0.078119,67928.0,67925.0,0.147221]
["bitfinex","BTCUSD",1730763341785,0.01375387,67927.0,67926.0,0.147218]
["bitfinex","BTCUSD",1730763342033,0.01375387,67927.0,67924.0,0.294444]
["bitfinex","BTCUSD",1730763342255,0.01375387,67926.0,67924.0,0.294444]
["bitfinex","BTCUSD",1730763342483,0.01575387,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1730763342696,0.01375735,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1730763343585,0.078119,67928.0,67924.0,0.294444]
["bitfinex","BTCUSD",1730763343802,0.01376112,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730763344022,0.01476112,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730763344248,0.01376112,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730763344715,0.000819,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730763344716,0.01458079,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730763345138,0.000819,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730763345349,0.01458009,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730763346271,0.01458009,67928.0,67927.0,0.150216]
["bitfinex","BTCUSD",1730763347157,0.01458009,67928.0,67927.0,0.29601304]
["bitfinex","BTCUSD",1730763347386,0.000819,67928.0,67927.0,0.30001304]
["bitfinex","BTCUSD",1730763347591,0.000819,67928.0,67927.0,0.29301304]
["bitfinex","BTCUSD",1730763347808,0.000819,67928.0,67927.0,0.29601304]
["bitfinex","BTCUSD",1730763348020,0.000819,67928.0,67927.0,0.29801304]
["bitfinex","BTCUSD",1730763348241,0.000819,67928.0,67927.0,0.29301304]
["bitfinex","BTCUSD",1730763348497,0.000819,67928.0,67927.0,0.29401304]
["bitfinex","BTCUSD",1730763348711,0.000819,67928.0,67927.0,0.56191164]
["bitfinex","BTCUSD",1730763348950,0.000819,67928.0,67927.0,0.64291164]
["bitfinex","BTCUSD",1730763349161,0.000819,67928.0,67927.0,0.64091164]
["bitfinex","BTCUSD",1730763349628,0.000819,67928.0,67927.0,0.66991164]
["bitfinex","BTCUSD",1730763350326,0.000819,67928.0,67927.0,0.67591164]
["bitfinex","BTCUSD",1730763350544,0.000819,67928.0,67927.0,0.66991164]
["bitfinex","BTCUSD",1730763350799,0.000819,67928.0,67927.0,0.67791164]
["bitfinex","BTCUSD",1730763351046,0.000819,67928.0,67927.0,0.68491164]
["bitfinex","BTCUSD",1730763351047,0.001819,67928.0,67927.0,0.68491164]
["bitfinex","BTCUSD",1730763351510,0.000819,67928.0,67927.0,0.69191164]
["bitfinex","BTCUSD",1730763351955,0.001819,67928.0,67927.0,0.70591164]
["bitfinex","BTCUSD",1730763355324,0.001819,67928.0,67927.0,0.68291164]
["bitfinex","BTCUSD",1730763357575,1e-06,67929.0,67928.0,0.270214]
["bitfinex","BTCUSD",1730763357793,1e-06,67929.0,67928.0,0.41601104]
["bitfinex","BTCUSD",1730763359332,1e-06,67929.0,67928.0,0.54381104]
["bitfinex","BTCUSD",1730763359750,1e-06,67933.0,67932.0,0.5153046]
["bitfinex","BTCUSD",1730763359966,1e-06,67933.0,67932.0,0.66110164]
["bitfinex","BTCUSD",1730763361062,1e-06,67933.0,67932.0,0.67510164]
["bitfinex","BTCUSD",1730763361320,0.001001,67933.0,67932.0,0.68910164]
["bitfinex","BTCUSD",1730763363330,0.001001,67933.0,67932.0,0.57390164]
["bitfinex","BTCUSD",1730763363539,1e-06,67933.0,67932.0,0.55990164]
["bitfinex","BTCUSD",1730763363783,1e-06,67933.0,67932.0,0.57390164]
["bitfinex","BTCUSD",1730763363984,1e-06,67933.0,67932.0,0.58790164]
["bitfinex","BTCUSD",1730763364395,1e-06,67933.0,67932.0,0.55990164]
["bitfinex","BTCUSD",1730763364825,1e-06,67933.0,67932.0,0.58790164]
["bitfinex","BTCUSD",1730763365016,1e-06,67933.0,67932.0,0.58953764]
["bitfinex","BTCUSD",1730763366965,1e-06,67933.0,67932.0,0.59572751]
["bitfinex","BTCUSD",1730763367421,1e-06,67933.0,67932.0,0.58953764]
["bitfinex","BTCUSD",1730763367838,1e-06,67933.0,67932.0,0.59572806]
["bitfinex","BTCUSD",1730763368050,1e-06,67933.0,67932.0,0.58953764]
["bitfinex","BTCUSD",1730763369112,1e-06,67933.0,67932.0,0.5957285]
["bitfinex","BTCUSD",1730763369561,1e-06,67933.0,67932.0,0.3008299]
["bitfinex","BTCUSD",1730763369792,1e-06,67933.0,67932.0,0.39463904]
["bitfinex","BTCUSD",1730763370037,1e-06,67933.0,67932.0,0.50946427]
["bitfinex","BTCUSD",1730763370264,1e-06,67933.0,67932.0,0.49946427]
["bitfinex","BTCUSD",1730763370477,1e-06,67933.0,67932.0,0.49327224]
["bitfinex","BTCUSD",1730763370904,1e-06,67933.0,67932.0,0.49727224]
["bitfinex","BTCUSD",1730763371151,1e-06,67933.0,67932.0,0.51583904]
["bitfinex","BTCUSD",1730763371377,1e-06,67933.0,67932.0,0.50083904]
["bitfinex","BTCUSD",1730763372661,1e-06,67933.0,67932.0,0.52883904]
["bitfinex","BTCUSD",1730763373081,1e-06,67933.0,67932.0,0.50083904]
["bitfinex","BTCUSD",1730763373302,1e-06,67933.0,67932.0,0.51483904]
["bitfinex","BTCUSD",1730763373521,1e-06,67933.0,67932.0,0.42263904]
["bitfinex","BTCUSD",1730763373974,1e-06,67933.0,67932.0,0.40863904]
["bitfinex","BTCUSD",1730763374205,1e-06,67933.0,67932.0,0.42263904]
["bitfinex","BTCUSD",1730763374444,1e-06,67933.0,67932.0,0.40863904]
["bitfinex","BTCUSD",1730763374674,1e-06,67933.0,67932.0,0.42263904]
["bitfinex","BTCUSD",1730763375550,1e-06,67933.0,67932.0,0.40863904]
["bitfinex","BTCUSD",1730763376177,1e-06,67933.0,67932.0,0.42263904]
["bitfinex","BTCUSD",1730763376653,1e-06,67933.0,67932.0,0.40863904]
["bitfinex","BTCUSD",1730763376864,1e-06,67933.0,67932.0,0.42063904]
["bitfinex","BTCUSD",1730763377516,1e-06,67933.0,67932.0,0.29463904]
["bitfinex","BTCUSD",1730763377735,0.01378507,67933.0,67932.0,0.29463904]
["bitfinex","BTCUSD",1730763377939,0.01378507,67933.0,67932.0,0.30463904]
["bitfinex","BTCUSD",1730763378794,0.01378507,67933.0,67932.0,0.31463904]
["bitfinex","BTCUSD",1730763379296,1e-06,67933.0,67932.0,0.41635208]
["bitfinex","BTCUSD",1730763379529,1e-06,67933.0,67932.0,0.42435208]
["bitfinex","BTCUSD",1730763379751,1e-06,67933.0,67932.0,0.40263904]
["bitfinex","BTCUSD",1730763379972,1e-06,67933.0,67932.0,0.39463904]
["bitfinex","BTCUSD",1730763380209,1e-06,67933.0,67932.0,0.40263904]
["bitfinex","BTCUSD",1730763380441,0.275904,67933.0,67932.0,0.012636]
["bitfinex","BTCUSD",1730763380681,0.14248615,67933.0,67932.0,0.159842]
["bitfinex","BTCUSD",1730763380899,0.14248615,67933.0,67932.0,0.171842]
["bitfinex","BTCUSD",1730763381118,0.14248615,67933.0,67932.0,0.217268]
["bitfinex","BTCUSD",1730763381616,0.14248615,67933.0,67932.0,0.171842]
["bitfinex","BTCUSD",1730763381844,0.128701,67933.0,67932.0,0.160842]
["bitfinex","BTCUSD",1730763382093,0.14248443,67933.0,67932.0,0.171842]
["bitfinex","BTCUSD",1730763382321,0.14248443,67933.0,67932.0,0.159842]
["bitfinex","BTCUSD",1730763382559,0.14248443,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763382774,0.14248443,67933.0,67932.0,0.156842]
["bitfinex","BTCUSD",1730763383016,0.14248443,67933.0,67932.0,0.150842]
["bitfinex","BTCUSD",1730763383699,0.14248443,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763385528,0.14348443,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763385750,0.14346953,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763385974,0.128701,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763386200,0.14446953,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763389397,0.14446388,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763389831,0.14446388,67933.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730763390049,0.14446388,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763390698,0.14482388,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763392497,0.09902388,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763394943,0.01612388,67933.0,67932.0,0.148842]
["bitfinex","BTCUSD",1730763395650,0.01512388,67933.0,67932.0,0.29463904]
["bitfinex","BTCUSD",1730763395871,0.001361,67933.0,67932.0,0.29463904]
["bitfinex","BTCUSD",1730763396764,0.00085074,67933.0,67932.0,0.29463904]
["bitfinex","BTCUSD",1730763397463,0.22052824,67941.0,67934.0,0.294402]
["bitfinex","BTCUSD",1730763397679,0.22052824,67941.0,67935.0,0.44019604]
["bitfinex","BTCUSD",1730763397680,0.01376424,67940.0,67935.0,0.44019604]
["bitfinex","BTCUSD",1730763397907,0.22052824,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763398146,0.22052824,67941.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730763398147,0.01376419,67941.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730763398370,9e-05,67947.0,67935.0,0.14579704]
["bitfinex","BTCUSD",1730763398371,9e-05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730763398596,0.01385462,67947.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730763398819,0.01376462,67946.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730763399035,0.01376462,67945.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730763399526,0.01376462,67945.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730763399744,0.00109,67947.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763399965,0.00109,67947.0,67942.0,0.294365]
["bitfinex","BTCUSD",1730763399966,0.01376524,67946.0,67942.0,0.441547]
["bitfinex","BTCUSD",1730763400188,0.01376524,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730763400404,0.01376524,67944.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730763400613,0.01376524,67943.0,67936.0,0.294394]
["bitfinex","BTCUSD",1730763400891,0.01376524,67942.0,67938.0,0.294386]
["bitfinex","BTCUSD",1730763401118,0.001,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763401334,0.01476779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763401552,0.01576779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763401986,0.01476779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763402277,0.01376779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763402488,0.01476779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763403128,0.01576779,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730763403350,0.01576779,67945.0,67942.0,0.147182]
["bitfinex","BTCUSD",1730763403577,0.01376779,67944.0,67939.0,0.294379]
["bitfinex","BTCUSD",1730763403789,0.01376779,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730763404437,0.01376779,67943.0,67932.0,0.001636]
["bitfinex","BTCUSD",1730763404438,0.16094979,67943.0,67935.0,0.294397]
["bitfinex","BTCUSD",1730763404673,0.01376779,67942.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763404883,0.01376779,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763406181,0.01376779,67941.0,67940.0,0.148188]
["bitfinex","BTCUSD",1730763407020,0.01376779,67941.0,67940.0,0.149188]
["bitfinex","BTCUSD",1730763408121,9e-05,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730763408344,0.01378301,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730763408854,0.01378301,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730763409082,0.01378301,67945.0,67941.0,0.294369]
["bitfinex","BTCUSD",1730763409300,0.01378301,67944.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730763409726,0.01378301,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730763409936,0.0358375,67943.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730763410378,0.0358375,67943.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730763410583,0.000818,67941.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730763410785,0.0366555,67941.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730763412281,0.0366555,67941.0,67940.0,0.148187]
["bitfinex","BTCUSD",1730763413145,0.0366555,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1730763413363,0.0366555,67941.0,67940.0,0.046259]
["bitfinex","BTCUSD",1730763413596,0.0366555,67941.0,67940.0,0.193447]
["bitfinex","BTCUSD",1730763413776,0.0366555,67941.0,67940.0,0.149188]
["bitfinex","BTCUSD",1730763414050,0.0366555,67941.0,67940.0,0.148188]
["bitfinex","BTCUSD",1730763414269,0.0376555,67941.0,67940.0,0.148188]
["bitfinex","BTCUSD",1730763414487,0.0376555,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763414701,0.0366555,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763414921,0.0376555,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763415128,0.0366555,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763415572,0.0376555,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730763416020,0.0376555,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730763416269,0.0787,67938.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730763416481,0.0358375,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1730763416703,0.0358375,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730763418486,0.0358375,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1730763419172,0.0358375,67936.0,67935.0,0.149199]
["bitfinex","BTCUSD",1730763420088,0.0358375,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1730763420714,0.0358375,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730763420933,0.0378375,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730763421753,0.0378375,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763421976,0.08195192,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763424935,0.05989743,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763425182,0.19331142,67936.0,67935.0,0.001636]
["bitfinex","BTCUSD",1730763425426,0.09022885,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763425642,0.06821383,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763425862,0.03787589,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763426086,0.10409021,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763426297,0.03787589,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763426728,0.03787589,67936.0,67935.0,0.1983233]
["bitfinex","BTCUSD",1730763426944,0.01579846,67936.0,67935.0,0.1983233]
["bitfinex","BTCUSD",1730763427401,0.08201161,67936.0,67935.0,0.1983233]
["bitfinex","BTCUSD",1730763427837,0.08201161,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763428345,0.05994005,67936.0,67935.0,0.148835]
["bitfinex","BTCUSD",1730763428568,0.05994005,67936.0,67935.0,0.29463204]
["bitfinex","BTCUSD",1730763428569,0.01579846,67936.0,67935.0,0.29463204]
["bitfinex","BTCUSD",1730763428794,0.01579846,67936.0,67935.0,0.46153064]
["bitfinex","BTCUSD",1730763429017,0.002,67936.0,67935.0,0.46153064]
["bitfinex","BTCUSD",1730763429253,0.01379422,67936.0,67935.0,0.46153064]
["bitfinex","BTCUSD",1730763429488,0.001168,67941.0,67940.0,0.247188]
["bitfinex","BTCUSD",1730763429722,0.01496111,67941.0,67940.0,0.64432706]
["bitfinex","BTCUSD",1730763429940,0.001168,67941.0,67940.0,0.64138364]
["bitfinex","BTCUSD",1730763431107,0.001168,67941.0,67940.0,0.47448504]
["bitfinex","BTCUSD",1730763431794,0.001168,67941.0,67940.0,0.48348504]
["bitfinex","BTCUSD",1730763432023,0.01495118,67941.0,67940.0,0.47448504]
["bitfinex","BTCUSD",1730763432278,0.001168,67941.0,67940.0,0.48248504]
["bitfinex","BTCUSD",1730763432504,0.001168,67941.0,67940.0,0.49048504]
["bitfinex","BTCUSD",1730763432706,0.01494855,67941.0,67940.0,0.49048504]
["bitfinex","BTCUSD",1730763433195,0.01494855,67941.0,67940.0,0.48248504]
["bitfinex","BTCUSD",1730763433409,0.001168,67941.0,67940.0,0.48848504]
["bitfinex","BTCUSD",1730763433861,0.01494623,67941.0,67940.0,0.48848504]
["bitfinex","BTCUSD",1730763434084,0.01494623,67941.0,67940.0,0.48048504]
["bitfinex","BTCUSD",1730763434302,0.001168,67941.0,67940.0,0.48648504]
["bitfinex","BTCUSD",1730763434735,0.001168,67941.0,67940.0,0.48048504]
["bitfinex","BTCUSD",1730763434959,0.001168,67941.0,67940.0,0.48848504]
["bitfinex","BTCUSD",1730763435175,0.001168,67941.0,67940.0,0.48248504]
["bitfinex","BTCUSD",1730763435404,0.001168,67941.0,67940.0,0.47448504]
["bitfinex","BTCUSD",1730763435624,0.001168,67941.0,67940.0,0.48748504]
["bitfinex","BTCUSD",1730763436083,0.001168,67941.0,67940.0,0.47948504]
["bitfinex","BTCUSD",1730763436292,0.001168,67941.0,67940.0,0.48448504]
["bitfinex","BTCUSD",1730763437656,0.001168,67941.0,67940.0,0.49448504]
["bitfinex","BTCUSD",1730763439456,0.001168,67941.0,67940.0,0.66138364]
["bitfinex","BTCUSD",1730763439896,0.001168,67941.0,67940.0,0.65638364]
["bitfinex","BTCUSD",1730763440351,0.001168,67941.0,67940.0,0.70788364]
["bitfinex","BTCUSD",1730763440587,0.001168,67941.0,67940.0,0.70288364]
["bitfinex","BTCUSD",1730763441058,0.001168,67941.0,67940.0,0.70488364]
["bitfinex","BTCUSD",1730763441481,0.001168,67941.0,67940.0,0.70288364]
["bitfinex","BTCUSD",1730763441938,0.001168,67941.0,67940.0,0.69988364]
["bitfinex","BTCUSD",1730763442369,0.001168,67941.0,67940.0,0.71488364]
["bitfinex","BTCUSD",1730763442833,0.001168,67941.0,67940.0,0.70988364]
["bitfinex","BTCUSD",1730763443238,0.001168,67941.0,67940.0,0.72388364]
["bitfinex","BTCUSD",1730763443471,0.001168,67941.0,67940.0,0.88078224]
["bitfinex","BTCUSD",1730763443692,0.001168,67941.0,67940.0,0.86678224]
["bitfinex","BTCUSD",1730763443913,0.001168,67941.0,67940.0,0.88078224]
["bitfinex","BTCUSD",1730763444585,0.001168,67941.0,67940.0,0.89478224]
["bitfinex","BTCUSD",1730763444786,0.001168,67941.0,67940.0,0.71388364]
["bitfinex","BTCUSD",1730763445006,0.0068758,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1730763445218,0.0068758,67951.0,67950.0,0.29296404]
["bitfinex","BTCUSD",1730763445877,0.0068758,67951.0,67950.0,0.37246404]
["bitfinex","BTCUSD",1730763446952,0.0068758,67951.0,67950.0,0.37946404]
["bitfinex","BTCUSD",1730763447391,0.0068758,67951.0,67950.0,0.38646404]
["bitfinex","BTCUSD",1730763447843,0.0068758,67951.0,67950.0,0.37946404]
["bitfinex","BTCUSD",1730763448051,0.0063758,67951.0,67950.0,0.38646404]
["bitfinex","BTCUSD",1730763448257,0.0063758,67951.0,67950.0,0.37946404]
["bitfinex","BTCUSD",1730763448517,0.0063758,67951.0,67950.0,0.154167]
["bitfinex","BTCUSD",1730763448728,0.0063758,67951.0,67950.0,0.160167]
["bitfinex","BTCUSD",1730763448936,0.0063758,67951.0,67950.0,0.153167]
["bitfinex","BTCUSD",1730763449142,0.0063758,67951.0,67950.0,0.160167]
["bitfinex","BTCUSD",1730763449580,0.0063758,67951.0,67950.0,0.153167]
["bitfinex","BTCUSD",1730763450034,0.0063758,67951.0,67950.0,0.157167]
["bitfinex","BTCUSD",1730763450257,0.0063758,67951.0,67950.0,0.151167]
["bitfinex","BTCUSD",1730763450505,0.0063758,67951.0,67950.0,0.30096404]
["bitfinex","BTCUSD",1730763450749,0.0063758,67951.0,67950.0,0.52486404]
["bitfinex","BTCUSD",1730763451205,0.0063758,67951.0,67950.0,0.53286404]
["bitfinex","BTCUSD",1730763451417,0.0063758,67951.0,67950.0,0.52486404]
["bitfinex","BTCUSD",1730763451630,0.0063758,67951.0,67950.0,0.53186404]
["bitfinex","BTCUSD",1730763451866,0.0063758,67951.0,67950.0,0.52786404]
["bitfinex","BTCUSD",1730763452082,0.0063758,67951.0,67950.0,0.52086404]
["bitfinex","BTCUSD",1730763452316,0.0063758,67951.0,67950.0,0.52786404]
["bitfinex","BTCUSD",1730763452729,0.0063758,67951.0,67950.0,0.52086404]
["bitfinex","BTCUSD",1730763452945,0.0063758,67951.0,67950.0,0.53086404]
["bitfinex","BTCUSD",1730763453405,0.0063758,67951.0,67950.0,0.54086404]
["bitfinex","BTCUSD",1730763453676,0.0063758,67951.0,67950.0,0.53086404]
["bitfinex","BTCUSD",1730763453883,0.0063758,67951.0,67950.0,0.54086404]
["bitfinex","BTCUSD",1730763454309,0.0063758,67951.0,67950.0,0.49496404]
["bitfinex","BTCUSD",1730763454976,0.0063758,67951.0,67950.0,0.48496404]
["bitfinex","BTCUSD",1730763455182,0.0063758,67951.0,67950.0,0.48396404]
["bitfinex","BTCUSD",1730763455389,0.0063758,67951.0,67950.0,0.54868371]
["bitfinex","BTCUSD",1730763455593,0.0063758,67951.0,67950.0,0.48396404]
["bitfinex","BTCUSD",1730763456458,0.0063758,67951.0,67950.0,0.40196404]
["bitfinex","BTCUSD",1730763457338,0.0063758,67951.0,67950.0,0.41096404]
["bitfinex","BTCUSD",1730763457765,0.0063758,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763457987,0.0071938,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763462134,0.0071938,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763462361,0.0071938,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763462821,0.02096986,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763467570,0.02098018,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763467991,0.0071938,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763468205,0.02098021,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763471608,0.02099198,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763475532,0.0071938,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763475738,0.02099336,67951.0,67950.0,0.31260004]
["bitfinex","BTCUSD",1730763475956,0.02099336,67951.0,67950.0,0.5477253]
["bitfinex","BTCUSD",1730763476167,0.02099336,67951.0,67950.0,0.6477253]
["bitfinex","BTCUSD",1730763477021,0.02099336,67951.0,67950.0,0.6387253]
["bitfinex","BTCUSD",1730763478258,0.02099336,67951.0,67950.0,0.6497253]
["bitfinex","BTCUSD",1730763478885,0.02099336,67951.0,67950.0,0.6387253]
["bitfinex","BTCUSD",1730763479086,0.02099336,67951.0,67950.0,0.6477253]
["bitfinex","BTCUSD",1730763480912,0.02099336,67951.0,67950.0,0.6024253]
["bitfinex","BTCUSD",1730763481282,0.02099336,67951.0,67950.0,0.5273253]
["bitfinex","BTCUSD",1730763482114,0.02099381,67951.0,67950.0,0.5273253]
["bitfinex","BTCUSD",1730763482332,0.02099462,67951.0,67950.0,0.5273253]
["bitfinex","BTCUSD",1730763486024,0.02099462,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763486441,0.0071938,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763488309,0.02099755,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763488522,0.0071938,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763490451,0.02099905,67951.0,67950.0,0.41260004]
["bitfinex","BTCUSD",1730763491529,0.02099977,67951.0,67950.0,0.5273253]
["bitfinex","BTCUSD",1730763492402,0.02099977,67951.0,67950.0,0.5183253]
["bitfinex","BTCUSD",1730763492655,0.02099977,67951.0,67950.0,0.5093253]
["bitfinex","BTCUSD",1730763492908,0.02099977,67951.0,67950.0,0.5977253]
["bitfinex","BTCUSD",1730763493108,0.02099977,67951.0,67950.0,0.6087253]
["bitfinex","BTCUSD",1730763493956,0.02099977,67951.0,67950.0,0.5977253]
["bitfinex","BTCUSD",1730763494196,0.0071938,67951.0,67950.0,0.5867253]
["bitfinex","BTCUSD",1730763494416,0.0071938,67951.0,67950.0,0.5947253]
["bitfinex","BTCUSD",1730763494625,0.0071938,67951.0,67950.0,0.6027253]
["bitfinex","BTCUSD",1730763494802,0.0071938,67951.0,67950.0,0.5867253]
["bitfinex","BTCUSD",1730763495297,0.0071938,67951.0,67950.0,0.6087253]
["bitfinex","BTCUSD",1730763502025,8e-07,67955.0,67951.0,0.123]
["bitfinex","BTCUSD",1730763502237,8e-07,67955.0,67954.0,0.83717536]
["bitfinex","BTCUSD",1730763502447,8e-07,67955.0,67954.0,1.02881412]
["bitfinex","BTCUSD",1730763502652,8e-07,67955.0,67954.0,1.13899017]
["bitfinex","BTCUSD",1730763502876,8e-07,67955.0,67954.0,1.13898438]
["bitfinex","BTCUSD",1730763503081,8e-07,67955.0,67954.0,1.02881412]
["bitfinex","BTCUSD",1730763503290,0.22052824,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730763503501,0.22052824,67966.0,67965.0,0.74608156]
["bitfinex","BTCUSD",1730763503936,0.002668,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763504180,0.01644839,67974.0,67973.0,0.4076393]
["bitfinex","BTCUSD",1730763505326,0.01644839,67974.0,67973.0,0.4096393]
["bitfinex","BTCUSD",1730763505554,0.01644839,67974.0,67973.0,0.4116393]
["bitfinex","BTCUSD",1730763505763,0.01643645,67974.0,67973.0,0.4116393]
["bitfinex","BTCUSD",1730763505979,0.002668,67974.0,67973.0,0.4116393]
["bitfinex","BTCUSD",1730763506190,0.002668,67974.0,67973.0,0.29691404]
["bitfinex","BTCUSD",1730763508382,0.002668,67974.0,67973.0,0.47401404]
["bitfinex","BTCUSD",1730763508600,0.002668,67974.0,67973.0,0.48401404]
["bitfinex","BTCUSD",1730763509546,0.002668,67974.0,67973.0,0.40291404]
["bitfinex","BTCUSD",1730763509768,0.002668,67974.0,67973.0,0.41191404]
["bitfinex","BTCUSD",1730763510214,0.002668,67974.0,67973.0,0.30291404]
["bitfinex","BTCUSD",1730763510463,0.06392034,67974.0,67972.0,0.147117]
["bitfinex","BTCUSD",1730763510670,0.06392034,67974.0,67973.0,0.008]
["bitfinex","BTCUSD",1730763510671,0.127368,67974.0,67973.0,0.008]
["bitfinex","BTCUSD",1730763510878,0.28823623,67974.0,67973.0,0.019]
["bitfinex","BTCUSD",1730763511101,0.147119,67973.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730763511311,0.03575694,67972.0,67970.0,0.147121]
["bitfinex","BTCUSD",1730763511526,0.03575694,67971.0,67970.0,0.147121]
["bitfinex","BTCUSD",1730763511977,0.03575694,67971.0,67958.0,0.11472526]
["bitfinex","BTCUSD",1730763512212,0.002668,67974.0,67963.0,0.0789]
["bitfinex","BTCUSD",1730763512461,0.002668,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730763512462,0.0357673,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730763512688,0.0357673,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730763512911,0.002668,67974.0,67962.0,0.11472526]
["bitfinex","BTCUSD",1730763512912,0.048,67971.0,67962.0,0.11472526]
["bitfinex","BTCUSD",1730763513154,0.1181673,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730763513401,0.0824,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763513611,0.11816925,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763515637,0.03576925,67970.0,67969.0,0.18065035]
["bitfinex","BTCUSD",1730763515852,0.03576925,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763516281,0.0137574,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763516948,0.0137574,67970.0,67969.0,0.45936634]
["bitfinex","BTCUSD",1730763517653,0.0137574,67970.0,67969.0,0.29292204]
["bitfinex","BTCUSD",1730763517882,0.0137574,67970.0,67969.0,0.29492204]
["bitfinex","BTCUSD",1730763518111,0.0147574,67970.0,67969.0,0.29492204]
["bitfinex","BTCUSD",1730763518325,0.0137574,67970.0,67969.0,0.29292204]
["bitfinex","BTCUSD",1730763518556,0.0137574,67970.0,67969.0,0.53676634]
["bitfinex","BTCUSD",1730763518777,0.002668,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763519009,0.002668,67974.0,67973.0,0.29291404]
["bitfinex","BTCUSD",1730763520798,0.01642451,67974.0,67973.0,0.29991404]
["bitfinex","BTCUSD",1730763522152,0.01642451,67974.0,67973.0,0.30491404]
["bitfinex","BTCUSD",1730763522819,0.01642451,67974.0,67973.0,0.29791404]
["bitfinex","BTCUSD",1730763523295,0.01642451,67974.0,67973.0,0.30291404]
["bitfinex","BTCUSD",1730763523521,0.01642848,67974.0,67973.0,0.29791404]
["bitfinex","BTCUSD",1730763523732,0.01642848,67974.0,67973.0,0.29591404]
["bitfinex","BTCUSD",1730763523953,0.01642848,67974.0,67973.0,0.29691404]
["bitfinex","BTCUSD",1730763524387,0.03844499,67974.0,67973.0,0.29991404]
["bitfinex","BTCUSD",1730763524612,0.03844499,67974.0,67973.0,0.29591404]
["bitfinex","BTCUSD",1730763524866,0.03844499,67974.0,67973.0,0.29891404]
["bitfinex","BTCUSD",1730763525092,0.03844499,67974.0,67973.0,0.150117]
["bitfinex","BTCUSD",1730763525343,0.03844499,67974.0,67973.0,0.003]
["bitfinex","BTCUSD",1730763525557,0.03844499,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763525782,0.002668,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763525992,0.01643182,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763526199,0.03845394,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763526424,0.03845394,67974.0,67973.0,0.1831414]
["bitfinex","BTCUSD",1730763526637,0.03845394,67974.0,67973.0,0.1771414]
["bitfinex","BTCUSD",1730763527066,0.03945394,67974.0,67973.0,0.1771414]
["bitfinex","BTCUSD",1730763527504,0.03845394,67974.0,67973.0,0.1801414]
["bitfinex","BTCUSD",1730763527925,0.03845394,67974.0,67973.0,0.1771414]
["bitfinex","BTCUSD",1730763530680,0.03845394,67974.0,67970.0,0.294244]
["bitfinex","BTCUSD",1730763530912,0.03845394,67974.0,67967.0,0.294256]
["bitfinex","BTCUSD",1730763530913,0.03578594,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730763531120,0.03578594,67972.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730763533143,0.002668,67974.0,67966.0,0.344263]
["bitfinex","BTCUSD",1730763533343,0.002668,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763533553,0.03847523,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763534892,0.03947523,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763535333,0.03847523,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730763537483,0.03847523,67974.0,67973.0,0.70581312]
["bitfinex","BTCUSD",1730763537708,0.03847523,67974.0,67973.0,0.48528488]
["bitfinex","BTCUSD",1730763537709,0.01644001,67974.0,67973.0,0.48528488]
["bitfinex","BTCUSD",1730763538584,0.01644001,67974.0,67973.0,0.37061404]
["bitfinex","BTCUSD",1730763539439,0.0384802,67974.0,67973.0,0.37061404]
["bitfinex","BTCUSD",1730763539663,0.0384802,67974.0,67973.0,0.37161404]
["bitfinex","BTCUSD",1730763539881,0.0384802,67974.0,67973.0,0.37861404]
["bitfinex","BTCUSD",1730763540403,0.0384802,67974.0,67973.0,0.37061404]
["bitfinex","BTCUSD",1730763540624,0.03848592,67974.0,67973.0,0.38261404]
["bitfinex","BTCUSD",1730763540854,0.03848592,67974.0,67973.0,0.30491404]
["bitfinex","BTCUSD",1730763541943,0.03848592,67974.0,67973.0,0.29891404]
["bitfinex","BTCUSD",1730763542358,0.03848592,67974.0,67973.0,0.29291404]
["bitfinex","BTCUSD",1730763542832,0.03848592,67974.0,67973.0,0.29391404]
["bitfinex","BTCUSD",1730763543264,0.03848592,67974.0,67973.0,0.29491404]
["bitfinex","BTCUSD",1730763546973,0.03848592,67974.0,67973.0,0.149117]
["bitfinex","BTCUSD",1730763548212,0.03848592,67974.0,67973.0,0.148117]
["bitfinex","BTCUSD",1730763549033,0.03848592,67974.0,67973.0,0.150117]
["bitfinex","BTCUSD",1730763549245,0.03848592,67974.0,67973.0,0.149117]
["bitfinex","BTCUSD",1730763549435,0.03848592,67974.0,67973.0,0.151117]
["bitfinex","BTCUSD",1730763549856,0.03850705,67974.0,67973.0,0.149117]
["bitfinex","BTCUSD",1730763550286,0.03850705,67974.0,67973.0,0.152117]
["bitfinex","BTCUSD",1730763550483,0.03850705,67974.0,67973.0,0.150117]
["bitfinex","BTCUSD",1730763550711,0.03850705,67974.0,67973.0,0.153117]
["bitfinex","BTCUSD",1730763551571,0.03851214,67974.0,67973.0,0.153117]
["bitfinex","BTCUSD",1730763553526,0.03851335,67974.0,67973.0,0.153117]
["bitfinex","BTCUSD",1730763553733,0.03851335,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763553998,0.03851335,67974.0,67973.0,0.153117]
["bitfinex","BTCUSD",1730763554208,0.03851335,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763554209,0.0825868,67974.0,67973.0,0.006]
["bitfinex","BTCUSD",1730763554414,0.18562835,67974.0,67973.0,0.003]
["bitfinex","BTCUSD",1730763554617,0.03851335,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730763554819,0.04409988,67972.0,67967.0,0.29426]
["bitfinex","BTCUSD",1730763555028,0.10199518,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763555029,0.07994523,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763555267,0.03584535,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730763556833,0.03584535,67970.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730763557046,0.03584535,67970.0,67966.0,0.344264]
["bitfinex","BTCUSD",1730763557047,0.01378767,67969.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730763557271,0.03584794,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730763557475,0.07994782,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730763557680,0.03584794,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730763558541,0.03584794,67968.0,67967.0,0.149129]
["bitfinex","BTCUSD",1730763559838,0.03584794,67968.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730763560267,0.03684794,67968.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763560414,0.07994664,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763561276,0.03584794,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763561448,0.07994664,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763562238,0.03584794,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763563253,0.03584794,67967.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763563484,0.44760488,67967.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763563690,0.42393802,67967.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763564237,0.34573048,67967.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763565423,0.45591567,67967.0,67966.0,0.05]
["bitfinex","BTCUSD",1730763566235,0.45591567,67967.0,67966.0,0.051]
["bitfinex","BTCUSD",1730763566610,0.45591567,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763567211,0.34573048,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763567436,0.45591567,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763567863,0.34573048,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763568119,0.19860048,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763568427,0.43371001,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763568987,0.43371001,67967.0,67966.0,0.051]
["bitfinex","BTCUSD",1730763569164,0.28658001,67967.0,67966.0,0.051]
["bitfinex","BTCUSD",1730763569365,0.19846358,67967.0,67966.0,0.052]
["bitfinex","BTCUSD",1730763569626,0.19846358,67967.0,67966.0,0.2484735]
["bitfinex","BTCUSD",1730763569814,0.1019228,67967.0,67966.0,0.2474735]
["bitfinex","BTCUSD",1730763570048,0.03584794,67967.0,67966.0,0.2474735]
["bitfinex","BTCUSD",1730763570184,0.07989899,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763570632,0.07989899,67967.0,67966.0,0.198132]
["bitfinex","BTCUSD",1730763570845,0.07989899,67967.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763571247,0.06607486,67969.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763571248,0.04405105,67968.0,67966.0,0.197132]
["bitfinex","BTCUSD",1730763571455,0.04405105,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763571683,0.07982814,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763573211,0.07982419,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763574001,0.0798221,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763574811,0.04404501,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763574982,0.05780726,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763575212,0.07982687,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763578046,0.03578186,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763579885,0.03578186,67968.0,67966.0,0.19713]
["bitfinex","BTCUSD",1730763580098,0.000818,67970.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763580314,0.07985143,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763580516,0.03680642,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763580775,0.03580642,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763582063,0.04404501,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763582266,0.03581069,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763585987,0.03584093,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763586369,0.03665893,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763587505,0.08070394,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763587903,0.08069443,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763588541,0.03665893,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763589821,0.03666813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763590559,0.03766813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763594377,0.08170363,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763594596,0.03766813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763594824,0.08170363,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763595037,0.03766813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763595480,0.08170363,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763595715,0.03766813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763595956,0.08170363,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763596823,0.03766813,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763597037,0.08175198,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763597321,0.04590185,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763597567,0.03767736,67968.0,67967.0,0.26182525]
["bitfinex","BTCUSD",1730763597786,0.03768212,67968.0,67967.0,0.34452525]
["bitfinex","BTCUSD",1730763598835,0.03768212,67968.0,67967.0,0.22983]
["bitfinex","BTCUSD",1730763599687,0.03768212,67968.0,67967.0,0.23083]
["bitfinex","BTCUSD",1730763599688,0.03668212,67968.0,67967.0,0.23083]
["bitfinex","BTCUSD",1730763600114,0.01561189,67968.0,67967.0,0.22983]
["bitfinex","BTCUSD",1730763600316,0.01461189,67968.0,67967.0,0.22983]
["bitfinex","BTCUSD",1730763600534,0.05870346,67968.0,67967.0,0.23083]
["bitfinex","BTCUSD",1730763600748,0.01461081,67968.0,67967.0,0.23183]
["bitfinex","BTCUSD",1730763601400,0.05872431,67968.0,67967.0,0.23183]
["bitfinex","BTCUSD",1730763601828,0.01461081,67968.0,67967.0,0.23183]
["bitfinex","BTCUSD",1730763602675,0.05872431,67968.0,67967.0,0.23183]
["bitfinex","BTCUSD",1730763603137,0.01461081,67968.0,67967.0,0.34652525]
["bitfinex","BTCUSD",1730763603338,0.01461081,67968.0,67967.0,0.75381754]
["bitfinex","BTCUSD",1730763603566,0.01461081,67968.0,67967.0,0.63912229]
["bitfinex","BTCUSD",1730763603567,0.000818,67968.0,67967.0,0.63912229]
["bitfinex","BTCUSD",1730763607550,0.000818,67968.0,67967.0,0.42442704]
["bitfinex","BTCUSD",1730763607773,0.000818,67968.0,67967.0,0.23183]
["bitfinex","BTCUSD",1730763608003,0.01459043,67968.0,67967.0,0.14913]
["bitfinex","BTCUSD",1730763610542,0.01459043,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1730763611702,0.01559043,67968.0,67967.0,0.22893]
["bitfinex","BTCUSD",1730763611927,0.01458856,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730763612884,0.01458856,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1730763613334,0.01458856,67968.0,67967.0,0.14913]
["bitfinex","BTCUSD",1730763613554,0.01458856,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1730763613960,0.01458856,67968.0,67967.0,0.15113]
["bitfinex","BTCUSD",1730763614210,0.000818,67968.0,67967.0,0.15113]
["bitfinex","BTCUSD",1730763614433,0.01458918,67968.0,67967.0,0.15013]
["bitfinex","BTCUSD",1730763614888,0.01458918,67968.0,67967.0,0.15313]
["bitfinex","BTCUSD",1730763618024,0.01459211,67968.0,67967.0,0.28173]
["bitfinex","BTCUSD",1730763618477,0.01459212,67968.0,67967.0,0.27873]
["bitfinex","BTCUSD",1730763618918,0.01459212,67968.0,67967.0,0.28273]
["bitfinex","BTCUSD",1730763619357,0.01459212,67968.0,67967.0,0.27873]
["bitfinex","BTCUSD",1730763619575,0.01459212,67968.0,67967.0,0.28273]
["bitfinex","BTCUSD",1730763620028,0.01459212,67968.0,67967.0,0.42852704]
["bitfinex","BTCUSD",1730763620295,0.01459212,67968.0,67967.0,0.42552704]
["bitfinex","BTCUSD",1730763620516,0.01459212,67968.0,67967.0,0.42952704]
["bitfinex","BTCUSD",1730763620965,0.01459212,67968.0,67967.0,0.42552704]
["bitfinex","BTCUSD",1730763621193,0.01459212,67968.0,67967.0,0.43052704]
["bitfinex","BTCUSD",1730763621437,0.000818,67968.0,67967.0,0.42552704]
["bitfinex","BTCUSD",1730763621672,0.01459615,67968.0,67967.0,0.43052704]
["bitfinex","BTCUSD",1730763621887,0.01459615,67968.0,67967.0,0.42652704]
["bitfinex","BTCUSD",1730763622338,0.01459615,67968.0,67967.0,0.43152704]
["bitfinex","BTCUSD",1730763622789,0.01459615,67968.0,67967.0,0.42652704]
["bitfinex","BTCUSD",1730763623236,0.000818,67968.0,67967.0,0.64622229]
["bitfinex","BTCUSD",1730763624165,0.000818,67968.0,67967.0,0.64122229]
["bitfinex","BTCUSD",1730763624383,0.000818,67968.0,67967.0,0.67522229]
["bitfinex","BTCUSD",1730763624605,0.000818,67968.0,67967.0,0.67022229]
["bitfinex","BTCUSD",1730763624853,0.000818,67970.0,67967.0,0.67022229]
["bitfinex","BTCUSD",1730763624854,0.00237168,67974.0,67967.0,0.53309229]
["bitfinex","BTCUSD",1730763625076,0.22052824,67981.0,67980.0,0.223202]
["bitfinex","BTCUSD",1730763625290,0.22052824,67981.0,67980.0,0.48369429]
["bitfinex","BTCUSD",1730763625291,0.23430634,67981.0,67980.0,0.48369429]
["bitfinex","BTCUSD",1730763625519,0.001668,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730763625743,0.001668,67983.0,67982.0,0.5218355]
["bitfinex","BTCUSD",1730763625966,0.001668,67983.0,67982.0,0.51889404]
["bitfinex","BTCUSD",1730763628028,0.001668,67983.0,67982.0,0.53289404]
["bitfinex","BTCUSD",1730763628467,0.001668,67983.0,67982.0,0.51889404]
["bitfinex","BTCUSD",1730763628685,0.001668,67983.0,67982.0,0.54589404]
["bitfinex","BTCUSD",1730763629325,0.001668,67983.0,67982.0,0.64758929]
["bitfinex","BTCUSD",1730763629542,0.001668,67983.0,67982.0,0.65758929]
["bitfinex","BTCUSD",1730763629981,0.001668,67983.0,67982.0,0.54289404]
["bitfinex","BTCUSD",1730763630865,0.001668,67983.0,67982.0,0.51889404]
["bitfinex","BTCUSD",1730763631081,0.001668,67983.0,67982.0,0.53289404]
["bitfinex","BTCUSD",1730763631294,0.001668,67983.0,67982.0,0.54289404]
["bitfinex","BTCUSD",1730763631722,0.001668,67983.0,67982.0,0.51889404]
["bitfinex","BTCUSD",1730763632009,0.001668,67983.0,67982.0,0.52889404]
["bitfinex","BTCUSD",1730763632663,0.001668,67983.0,67982.0,0.53889404]
["bitfinex","BTCUSD",1730763636815,0.001668,67983.0,67982.0,0.48899404]
["bitfinex","BTCUSD",1730763638093,0.001668,67983.0,67982.0,0.31289404]
["bitfinex","BTCUSD",1730763642206,0.001668,67983.0,67982.0,0.39599404]
["bitfinex","BTCUSD",1730763642879,0.001668,67983.0,67982.0,0.61068929]
["bitfinex","BTCUSD",1730763643106,0.001668,67983.0,67982.0,0.49599404]
["bitfinex","BTCUSD",1730763643587,0.001668,67983.0,67982.0,0.48599404]
["bitfinex","BTCUSD",1730763643810,0.001668,67983.0,67982.0,0.60068929]
["bitfinex","BTCUSD",1730763644046,0.001668,67983.0,67982.0,0.60168929]
["bitfinex","BTCUSD",1730763644284,0.001668,67983.0,67982.0,0.61368929]
["bitfinex","BTCUSD",1730763644486,0.001668,67983.0,67982.0,0.60268929]
["bitfinex","BTCUSD",1730763644919,0.001668,67983.0,67982.0,0.61368929]
["bitfinex","BTCUSD",1730763645976,0.01374185,67993.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763646187,0.01374185,67993.0,67992.0,0.26177125]
["bitfinex","BTCUSD",1730763646384,0.01374185,67993.0,67992.0,0.40756829]
["bitfinex","BTCUSD",1730763646591,0.001,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730763646810,0.01474692,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730763647889,0.01474692,67994.0,67993.0,0.29887004]
["bitfinex","BTCUSD",1730763648153,0.01474692,67994.0,67993.0,0.30187004]
["bitfinex","BTCUSD",1730763648357,0.01474692,67994.0,67993.0,0.29887004]
["bitfinex","BTCUSD",1730763648570,0.01474692,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730763648773,0.01474692,67994.0,67993.0,0.29487004]
["bitfinex","BTCUSD",1730763650489,0.001,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763650708,0.01475001,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763651625,0.03675002,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763652068,0.01475001,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763652483,0.03675002,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763654200,0.03679035,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763655271,0.03679035,67994.0,67993.0,0.41156529]
["bitfinex","BTCUSD",1730763656051,0.03679035,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763657404,0.03760835,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763660448,0.01558352,67994.0,67993.0,0.29687004]
["bitfinex","BTCUSD",1730763660917,0.21215452,67994.0,67993.0,0.004]
["bitfinex","BTCUSD",1730763661128,0.28865452,67994.0,67993.0,0.004]
["bitfinex","BTCUSD",1730763661542,0.35464614,67994.0,67993.0,0.004]
["bitfinex","BTCUSD",1730763661758,0.31068694,67994.0,67993.0,0.004]
["bitfinex","BTCUSD",1730763661957,0.31068694,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1730763662107,0.37662574,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1730763662309,0.37662574,67994.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763662523,0.147082,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763662739,0.18287994,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763664324,0.16084752,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763665347,0.18285658,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763665747,0.2268042,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763666992,0.18285658,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763667191,0.22684696,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763667681,0.18285658,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763667900,0.41432285,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763668152,0.47175358,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763668359,0.61755062,67989.0,67988.0,0.0377142]
["bitfinex","BTCUSD",1730763668594,0.61755062,67989.0,67974.0,0.001636]
["bitfinex","BTCUSD",1730763668595,0.147112,67975.0,67974.0,0.22216424]
["bitfinex","BTCUSD",1730763668810,0.41808183,67975.0,67974.0,0.22216424]
["bitfinex","BTCUSD",1730763669042,0.55846977,67975.0,67974.0,0.001636]
["bitfinex","BTCUSD",1730763669259,0.69429476,67975.0,67974.0,0.001636]
["bitfinex","BTCUSD",1730763669467,0.84006655,67975.0,67974.0,0.001636]
["bitfinex","BTCUSD",1730763670803,0.84406655,67975.0,67974.0,0.002636]
["bitfinex","BTCUSD",1730763671008,0.84006655,67975.0,67974.0,0.001636]
["bitfinex","BTCUSD",1730763671212,0.84306655,67975.0,67974.0,0.002636]
["bitfinex","BTCUSD",1730763671424,0.7323713,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763671581,0.70614677,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763671788,0.72805668,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763672086,0.74174789,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763672281,0.7280542,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763672500,0.70607697,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763672699,0.85190271,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763673180,0.82999433,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763673664,0.72863178,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763674527,0.63193484,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763674744,0.66623478,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763674959,0.91557002,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763675588,0.66623478,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763675811,0.60177507,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763676497,0.66742321,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763676705,0.66740961,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763677584,0.60176147,67975.0,67974.0,0.003636]
["bitfinex","BTCUSD",1730763677807,0.023,67973.0,67939.0,0.001636]
["bitfinex","BTCUSD",1730763678031,0.44438008,67941.0,67939.0,0.22216424]
["bitfinex","BTCUSD",1730763678251,0.58104419,67941.0,67939.0,0.22216424]
["bitfinex","BTCUSD",1730763678463,0.147197,67936.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763678682,0.16086111,67936.0,67918.0,0.02304735]
["bitfinex","BTCUSD",1730763678895,0.16086111,67936.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730763679123,0.16086111,67936.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763679338,0.33669708,67933.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730763679564,0.61802081,67933.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730763679793,0.59502081,67933.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730763680452,0.57315823,67933.0,67924.0,0.22052824]
["bitfinex","BTCUSD",1730763680877,0.57315823,67933.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763681090,0.64195823,67933.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763681298,0.147236,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763681574,0.16090011,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763681800,0.18264792,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763682471,0.16090011,67918.0,67917.0,0.001636]
["bitfinex","BTCUSD",1730763683995,0.156236,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763684219,0.17780349,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763684452,0.17779782,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763687761,0.17779222,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763688433,0.19948515,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763690376,0.05224915,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763690582,0.17779222,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763693492,0.19949075,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763697935,0.25943597,67918.0,67917.0,0.002636]
["bitfinex","BTCUSD",1730763698378,0.14726,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763698628,0.16895853,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763698830,0.18251475,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763699230,0.03525475,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763699411,0.03525475,67907.0,67906.0,0.002666]
["bitfinex","BTCUSD",1730763700449,0.03525475,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763701030,0.03525475,67907.0,67906.0,0.003666]
["bitfinex","BTCUSD",1730763701239,0.03525475,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763701647,0.03825475,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763702020,0.003,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763702230,0.03843878,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763702670,0.04343878,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763703144,0.03843878,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763703338,0.04243878,67907.0,67906.0,0.001666]
["bitfinex","BTCUSD",1730763707340,0.04243878,67907.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730763707518,0.03543878,67906.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730763707725,0.03543878,67905.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730763707922,0.03543878,67904.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730763709660,0.07667852,67904.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730763709893,0.07667852,67903.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730763710771,0.02919016,67903.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730763711315,0.02919016,67903.0,67902.0,0.14827]
["bitfinex","BTCUSD",1730763711716,0.0704299,67903.0,67902.0,0.14827]
["bitfinex","BTCUSD",1730763712051,0.02919016,67903.0,67902.0,0.14827]
["bitfinex","BTCUSD",1730763713177,0.32659444,68043.0,67902.0,0.14827]
["bitfinex","BTCUSD",1730763713178,0.04123974,67904.0,67902.0,0.14827]
["bitfinex","BTCUSD",1730763713410,0.0219592,67903.0,67902.0,0.11509238]
["bitfinex","BTCUSD",1730763714944,0.0219592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763715167,0.0249592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763715381,0.0239592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763715595,0.0219592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763715807,0.0229592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763716043,0.0249592,67903.0,67902.0,0.11409238]
["bitfinex","BTCUSD",1730763717315,0.0249592,67903.0,67902.0,0.11573038]
["bitfinex","BTCUSD",1730763718832,0.003,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763719036,0.003,67903.0,67902.0,0.148909]
["bitfinex","BTCUSD",1730763719456,0.003,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763720254,0.003,67903.0,67902.0,0.148909]
["bitfinex","BTCUSD",1730763720846,0.02496824,67903.0,67902.0,0.148909]
["bitfinex","BTCUSD",1730763722555,0.02496824,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763722758,0.01472993,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763723178,0.01772993,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763723831,0.08354244,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763724254,0.08254244,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763724478,0.10048528,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763724696,0.10448528,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763724921,0.26753047,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763725172,0.26752779,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763725389,0.26752779,67903.0,67902.0,0.148909]
["bitfinex","BTCUSD",1730763725611,0.26752779,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763725836,0.17974713,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763726070,0.01772993,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763726709,0.10551059,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763726924,0.26759028,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763727149,0.17980962,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763727371,0.26759028,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763727548,0.17980962,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763727793,0.20179719,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763728438,0.0397175,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763728861,0.10557873,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763729066,0.0397175,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763729385,0.10557048,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763729579,0.1869855,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763729848,0.3498544,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763730085,0.42386273,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763730288,0.45958785,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763730630,0.54304055,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763730836,0.43331472,67903.0,67902.0,0.001638]
["bitfinex","BTCUSD",1730763731271,0.43331472,67903.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763731272,0.147273,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763731498,0.39081358,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763731924,0.34504802,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763732524,0.39181686,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763733165,0.3780568,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763733360,0.39178496,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763733801,0.45074503,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763733977,0.53187619,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763734182,0.51867398,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763734387,0.47291612,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763737731,0.47191612,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763738062,0.47891612,67901.0,67900.0,0.0096681]
["bitfinex","BTCUSD",1730763738469,0.47891612,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763738470,0.18296622,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763738675,0.44496947,67901.0,67900.0,0.0086681]
["bitfinex","BTCUSD",1730763738917,0.45996947,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763739110,0.45996947,67901.0,67900.0,0.0096681]
["bitfinex","BTCUSD",1730763739111,0.45296947,67901.0,67900.0,0.0096681]
["bitfinex","BTCUSD",1730763739547,0.46096947,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763739702,0.36094196,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763741380,0.32524874,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763741623,0.21363043,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763741834,0.30139922,67901.0,67900.0,0.0106681]
["bitfinex","BTCUSD",1730763742039,0.21363043,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763742240,0.30139922,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763742568,0.30138541,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763743046,0.30138091,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763745340,0.21362016,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763745786,0.30137374,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763747776,0.30132593,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763749121,0.26567645,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763749326,0.30131851,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763749942,0.21358046,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763750783,0.05164206,67901.0,67900.0,0.1595811]
["bitfinex","BTCUSD",1730763750975,0.11744612,67901.0,67900.0,0.1595811]
["bitfinex","BTCUSD",1730763751442,0.11744612,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763751640,0.21357628,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763751851,0.30131433,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763752572,0.36085379,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763752749,0.21358079,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763752910,0.43744475,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763753123,0.47052532,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763753575,0.36085729,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763754324,0.36167629,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763756568,0.32603073,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763756772,0.36167961,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763757125,0.43954129,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763758961,0.36166492,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763761119,0.33972715,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763762996,0.48552419,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763763824,0.58552419,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763764050,0.63123457,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763764327,0.77706031,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763767923,0.8919802,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763768686,1.04002503,67901.0,67900.0,0.0123061]
["bitfinex","BTCUSD",1730763769032,0.278001,67888.0,67886.0,0.001638]
["bitfinex","BTCUSD",1730763769349,0.88653147,67888.0,67886.0,0.001638]
["bitfinex","BTCUSD",1730763769559,1.06369015,67888.0,67886.0,0.001638]
["bitfinex","BTCUSD",1730763769758,0.93219561,67888.0,67886.0,0.001638]
["bitfinex","BTCUSD",1730763770299,0.93219561,67888.0,67887.0,0.002638]
["bitfinex","BTCUSD",1730763770300,0.93919561,67888.0,67887.0,0.002638]
["bitfinex","BTCUSD",1730763770500,1.07061279,67888.0,67887.0,0.002638]
["bitfinex","BTCUSD",1730763771096,1.07058724,67888.0,67887.0,0.002638]
["bitfinex","BTCUSD",1730763771307,0.89350592,67888.0,67887.0,0.002638]
["bitfinex","BTCUSD",1730763771526,0.77158603,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763772000,0.78258603,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763772570,0.79258603,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763773016,0.93817924,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763773287,1.06947308,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763774419,0.89258603,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763774839,0.87890047,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763775061,0.8925663,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763776120,0.8100663,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763776332,0.87122568,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763776547,0.81396718,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763776774,0.7046078,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763777222,0.81396718,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763777431,0.7046078,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763777644,0.85043354,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763779848,0.93789076,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763780503,0.83789076,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763780720,0.18196683,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763780895,0.22569832,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763781163,0.03466583,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763781388,0.18196683,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763781600,0.03466378,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763781819,0.168301,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763782028,0.18196589,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763782252,0.02366489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763782455,0.02366489,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763782642,0.03166489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763782844,0.02166489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763783243,0.02966489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763783462,0.02166489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763783681,0.01366489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763784107,0.02366489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763784602,0.02366489,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763784811,0.03466489,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763785215,0.02366489,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763785352,0.03167026,67888.0,67887.0,0.148941]
["bitfinex","BTCUSD",1730763785577,0.03167026,67888.0,67887.0,0.231541]
["bitfinex","BTCUSD",1730763785776,0.02167026,67888.0,67887.0,0.231541]
["bitfinex","BTCUSD",1730763786181,0.02967026,67888.0,67887.0,0.231541]
["bitfinex","BTCUSD",1730763786885,0.02967026,67888.0,67887.0,0.084238]
["bitfinex","BTCUSD",1730763789096,0.02967026,67888.0,67887.0,0.231541]
["bitfinex","BTCUSD",1730763789305,0.40322089,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763789521,0.80061311,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763791366,0.73773297,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763793180,0.73773456,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763793425,0.87042682,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763793624,1.03183221,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763794241,1.03183428,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763795897,0.48418238,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763796159,0.32277699,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763798191,0.36651748,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763798408,0.20704149,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763798609,0.163301,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763798837,0.30197361,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763799055,0.20704149,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763799930,0.163301,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763801305,0.37470878,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763801808,0.36670878,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763802239,0.55612909,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763802445,0.69829246,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763802794,0.69729474,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763802941,0.70929474,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763803555,0.69729474,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763804185,0.59677836,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763804546,0.83952959,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763804828,0.74467166,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763805376,0.72167166,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763805572,0.74936224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763805993,0.73536224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763806243,0.74936224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763806570,0.84734041,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763806778,0.73536224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763807611,0.74936224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763807993,0.76336224,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763808583,0.76336305,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763808765,0.78636305,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763809450,0.91968414,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763809618,0.90568414,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763809839,0.89168414,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763810259,1.03685804,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763810958,0.62796305,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763811080,0.64196305,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763811545,0.60027166,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763812099,0.61427166,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763812318,0.60055194,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763812528,0.61455194,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763812720,0.76004476,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763812924,0.73204476,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763813340,0.74604476,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763813449,0.86106619,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763813870,0.84706619,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763814081,0.86106619,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763814512,0.72957337,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763815369,0.88939911,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763815739,1.00696506,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763815941,0.87539911,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763816439,0.86139911,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763816857,0.87539911,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763817096,0.86149539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763817500,0.87549539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763818060,0.88949539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763818443,0.87549539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763818861,0.88949539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763819302,0.87549539,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763819522,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763820673,0.86127437,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763821842,0.87527437,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763822047,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763822765,0.87527437,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763827518,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763836491,0.8916871,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763836622,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763838078,0.89194998,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763839326,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763839701,0.89194859,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763840123,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763840536,0.87695542,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763842287,0.86295542,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763842494,0.72966965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763842669,0.74366965,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763842897,0.878038,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763843099,0.864038,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763843311,0.878038,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763843730,0.56777557,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763843946,0.86444533,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763844153,0.87844533,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763844359,0.74406574,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763844674,0.89247776,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763845530,0.83722641,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763845736,0.99894784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763845970,0.88392641,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763846342,0.86992641,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763846552,0.98494784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763846996,0.99894784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763847202,0.97094784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763847406,0.98494784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763847617,0.99894784,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763848311,0.99904454,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763848696,0.98504454,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763849106,0.99904454,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763849745,0.98504454,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763850189,0.88402311,67888.0,67887.0,0.001638]
["bitfinex","BTCUSD",1730763850974,0.88402311,67888.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763850975,0.023,67885.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763851176,0.0466,67886.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763851177,0.65463047,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763851350,0.86267344,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763853134,0.86267172,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763853362,0.87667172,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763853660,1.00901365,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763853876,1.02301365,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763854299,1.02300021,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763856126,1.13802164,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1730763856468,1.13802164,67883.0,67857.0,0.22052824]
["bitfinex","BTCUSD",1730763856469,0.023,67865.0,67857.0,0.22052824]
["bitfinex","BTCUSD",1730763856680,0.63233911,67858.0,67857.0,0.22052824]
["bitfinex","BTCUSD",1730763856886,0.70843667,67858.0,67857.0,0.22052824]
["bitfinex","BTCUSD",1730763857149,0.147381,67851.0,67850.0,0.22052824]
["bitfinex","BTCUSD",1730763857354,0.39762607,67851.0,67850.0,0.22052824]
["bitfinex","BTCUSD",1730763857565,0.147383,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763857766,0.39743252,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763858185,0.30956383,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763858397,0.147383,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763859346,0.157383,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763859752,0.147383,67850.0,67849.0,0.001666]
["bitfinex","BTCUSD",1730763860211,0.159383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763860411,0.173383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763860801,0.012,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763861020,0.171383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763861256,0.159383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763861607,0.170383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763862053,0.159383,67850.0,67849.0,0.128966]
["bitfinex","BTCUSD",1730763862222,0.012,67850.0,67849.0,0.303988]
["bitfinex","BTCUSD",1730763862824,0.013,67850.0,67849.0,0.303988]
["bitfinex","BTCUSD",1730763863134,0.147367,67858.0,67852.0,0.227579]
["bitfinex","BTCUSD",1730763863335,0.22052824,67855.0,67853.0,0.147375]
["bitfinex","BTCUSD",1730763863536,0.147368,67857.0,67853.0,0.147375]
["bitfinex","BTCUSD",1730763863784,0.51524424,67862.0,67854.0,0.29475]
["bitfinex","BTCUSD",1730763863986,0.14736,67861.0,67856.0,0.147369]
["bitfinex","BTCUSD",1730763864190,0.147366,67858.0,67857.0,0.0453]
["bitfinex","BTCUSD",1730763865183,0.63026567,67862.0,67857.0,0.0453]
["bitfinex","BTCUSD",1730763865184,0.11502143,67862.0,67857.0,0.0453]
["bitfinex","BTCUSD",1730763865524,0.147358,67862.0,67858.0,0.227765]
["bitfinex","BTCUSD",1730763865741,0.147357,67862.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763865938,0.294715,67863.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763866098,0.14736,67861.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763866301,0.33856407,67867.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763866507,0.011,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763866713,0.44049204,67867.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730763866714,0.14735,67866.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763866946,0.01,67862.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763867128,0.021,67862.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763867343,0.01,67862.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763867751,0.021,67862.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730763867966,0.011,67862.0,67859.0,0.147362]
["bitfinex","BTCUSD",1730763868170,0.011,67862.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763868380,0.021,67862.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763868789,0.011,67862.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730763869005,0.33086265,67862.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763869216,0.147364,67859.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763869423,0.304717,67862.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763869671,0.147361,67861.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763870232,0.14736,67861.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763870432,0.08628034,67860.0,67858.0,0.0804]
["bitfinex","BTCUSD",1730763871070,0.51525224,67860.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763871421,0.26238743,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763872294,0.147366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763872836,0.158366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763873857,0.170366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763874687,0.023,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763875555,0.170366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763877070,0.023,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763877318,0.170366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763878070,0.023,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763878575,0.170366,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763885313,0.73856796,67858.0,67857.0,0.001636]
["bitfinex","BTCUSD",1730763885572,0.73856796,67858.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763885573,0.247407,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763885802,0.55404598,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763886039,0.71467664,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763886240,0.80246109,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763886441,0.82382184,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763886646,0.93361169,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763887297,0.92891869,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763887497,0.84116936,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763887836,0.83016936,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763888043,0.85816936,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763888466,0.84545311,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763888668,0.9471789,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763889549,0.85945311,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763889752,0.6975387,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763889976,0.74931704,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763890318,0.74138457,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763890726,0.72738457,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763890958,0.6835387,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763891280,0.6975387,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763891480,0.72738457,67839.0,67838.0,0.001666]
["bitfinex","BTCUSD",1730763891865,0.72738457,67839.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763891866,0.11756997,67838.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763892098,0.270449,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763892562,0.33621045,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763892950,0.29125041,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763893178,0.247449,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763893987,0.55307178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763894207,0.59007178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763894425,0.57607178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763894690,0.56207178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763894897,0.59007178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763895140,0.57607178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763895991,0.56207178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763896419,0.57607178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763896644,0.59007178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763896853,0.57607178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763897061,0.56207178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763897277,0.59007178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763898763,0.57607178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763899126,0.56207178,67820.0,67819.0,0.001668]
["bitfinex","BTCUSD",1730763899415,0.56207178,67820.0,67794.0,0.0451]
["bitfinex","BTCUSD",1730763899416,0.247494,67799.0,67798.0,0.22947804]
["bitfinex","BTCUSD",1730763899636,0.41629104,67799.0,67798.0,0.22947804]
["bitfinex","BTCUSD",1730763899840,0.41629104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763900041,0.39329104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763900909,0.40729104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763901096,0.50243624,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763901462,0.73696448,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763901663,0.53943624,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763901870,0.52543624,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763902287,0.53943624,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763902571,0.43029104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763902785,0.41629104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763903000,0.39329104,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763903225,0.014,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763903427,0.175494,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763903652,0.028,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763903861,0.014,67799.0,67798.0,0.1564458]
["bitfinex","BTCUSD",1730763904213,0.161494,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763904416,0.147494,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763904861,0.159494,67799.0,67798.0,0.0089498]
["bitfinex","BTCUSD",1730763905218,0.159494,67799.0,67789.0,0.379598]
["bitfinex","BTCUSD",1730763905219,0.270507,67793.0,67789.0,0.001668]
["bitfinex","BTCUSD",1730763905433,0.247553,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763905648,0.5605395,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763906808,0.5745395,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763907010,0.40735004,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763907621,0.39335004,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763907852,0.52121204,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730763908055,0.53521204,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763908312,0.54921204,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763909102,0.53521204,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763909668,0.54921204,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763911451,0.275553,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763914010,0.028,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763914215,0.128,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763915064,0.275553,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763916156,0.028,67772.0,67771.0,0.228393]
["bitfinex","BTCUSD",1730763916794,0.014,67772.0,67771.0,0.228393]
["bitfinex","BTCUSD",1730763916999,0.23751316,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763917232,0.82406774,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763917542,0.6035395,67772.0,67771.0,0.002638]
["bitfinex","BTCUSD",1730763917863,0.6035395,67772.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763917864,0.247555,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763918081,0.39335204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763918534,0.52321744,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763919386,0.53721744,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763919614,0.52321744,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763919968,0.39335204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763920378,0.40735204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763920688,0.42135204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763921341,0.39335204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763921735,0.42135204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763921935,0.56717778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763922139,0.55317778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763922578,0.56717778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763922781,0.55317778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763922998,0.53917778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763923211,0.56217778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763923439,0.59017778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763924412,0.63697778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763924612,0.62297778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763925013,0.63697778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763925215,0.85750602,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763925451,0.63697778,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763925966,0.44435204,67771.0,67770.0,0.00125932]
["bitfinex","BTCUSD",1730763929305,0.44435204,67771.0,67764.0,0.0090398]
["bitfinex","BTCUSD",1730763929306,0.247568,67765.0,67764.0,0.00883992]
["bitfinex","BTCUSD",1730763929611,0.4289298,67765.0,67764.0,0.00883992]
["bitfinex","BTCUSD",1730763930445,0.4409298,67765.0,67764.0,0.00883992]
["bitfinex","BTCUSD",1730763931649,0.4539298,67765.0,67764.0,0.00883992]
["bitfinex","BTCUSD",1730763932666,0.4539298,67765.0,67757.0,0.223784]
["bitfinex","BTCUSD",1730763932667,0.1,67764.0,67757.0,0.223784]
["bitfinex","BTCUSD",1730763932935,0.147579,67761.0,67757.0,0.223784]
["bitfinex","BTCUSD",1730763933064,0.18314476,67760.0,67757.0,0.0762]
["bitfinex","BTCUSD",1730763933284,0.03346294,67759.0,67757.0,0.0762]
["bitfinex","BTCUSD",1730763933489,0.02188601,67758.0,67757.0,0.0762]
["bitfinex","BTCUSD",1730763933928,0.16947001,67758.0,67757.0,0.08247374]
["bitfinex","BTCUSD",1730763934146,0.16947001,67758.0,67757.0,0.08247362]
["bitfinex","BTCUSD",1730763934368,0.16951057,67758.0,67757.0,0.0762]
["bitfinex","BTCUSD",1730763934592,0.16951057,67758.0,67757.0,0.08247975]
["bitfinex","BTCUSD",1730763934824,0.17551057,67758.0,67757.0,0.08247975]
["bitfinex","BTCUSD",1730763935238,0.17551153,67758.0,67757.0,0.08247975]
["bitfinex","BTCUSD",1730763935863,0.18151153,67758.0,67757.0,0.08247975]
["bitfinex","BTCUSD",1730763936080,0.18151153,67758.0,67757.0,0.00627975]
["bitfinex","BTCUSD",1730763937026,0.42654335,67758.0,67757.0,0.00627975]
["bitfinex","BTCUSD",1730763937265,0.52654335,67758.0,67757.0,0.00628718]
["bitfinex","BTCUSD",1730763937487,0.52654335,67758.0,67751.0,0.08219639]
["bitfinex","BTCUSD",1730763937488,0.147597,67752.0,67751.0,0.00129639]
["bitfinex","BTCUSD",1730763937709,0.16955045,67752.0,67751.0,0.01764386]
["bitfinex","BTCUSD",1730763937923,0.16955045,67752.0,67751.0,0.00758353]
["bitfinex","BTCUSD",1730763938598,0.31534749,67752.0,67751.0,0.00758353]
["bitfinex","BTCUSD",1730763938791,0.7256252,67752.0,67751.0,0.00129639]
["bitfinex","BTCUSD",1730763939270,0.147633,67736.0,67735.0,0.01006023]
["bitfinex","BTCUSD",1730763939480,0.80309919,67736.0,67735.0,0.01634577]
["bitfinex","BTCUSD",1730763939705,0.80309919,67736.0,67731.0,0.001]
["bitfinex","BTCUSD",1730763939706,0.24764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730763939942,0.33826629,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730763940609,0.33826629,67732.0,67724.0,0.00038762]
["bitfinex","BTCUSD",1730763940610,0.247655,67725.0,67724.0,0.00038762]
["bitfinex","BTCUSD",1730763940835,0.72313914,67725.0,67724.0,0.00038762]
["bitfinex","BTCUSD",1730763941069,0.72313914,67725.0,67724.0,6.2e-07]
["bitfinex","BTCUSD",1730763941070,0.8903286,67725.0,67724.0,6.2e-07]
["bitfinex","BTCUSD",1730763941311,0.8903286,67725.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763941312,0.270684,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763941545,0.6606705,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763941789,0.68250381,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763942019,0.75132955,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763942241,0.60550381,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763943201,0.61950381,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763943431,0.30463035,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763943661,0.41531435,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763944820,0.28163035,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763945065,0.29563035,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763945292,0.29524115,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763945740,0.20924115,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763945960,0.06344411,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730763946195,0.04944411,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730763947138,0.04944411,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763947139,0.0246108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763947359,0.0296108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763947583,0.05144411,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763948087,0.0246108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763948285,0.0146108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763948506,0.0226108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763948946,0.0146108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763949164,0.0146108,67712.0,67711.0,0.197686]
["bitfinex","BTCUSD",1730763949631,0.0136108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763949858,0.0146108,67712.0,67711.0,0.196686]
["bitfinex","BTCUSD",1730763950094,0.03644411,67712.0,67711.0,0.001]
["bitfinex","BTCUSD",1730763950344,0.03544411,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730763950570,0.03644411,67712.0,67711.0,0.148686]
["bitfinex","BTCUSD",1730763951031,0.22052824,67719.0,67713.0,0.29536]
["bitfinex","BTCUSD",1730763951262,0.02270029,67717.0,67711.0,0.0454073]
["bitfinex","BTCUSD",1730763951498,0.009,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763951723,0.04441245,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763952676,0.02362017,67712.0,67711.0,0.1940933]
["bitfinex","BTCUSD",1730763952894,0.01462017,67712.0,67711.0,0.1940933]
["bitfinex","BTCUSD",1730763953788,0.01362017,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763954037,0.01462017,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763954261,0.001,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763955162,0.0011069,67712.0,67711.0,0.1930933]
["bitfinex","BTCUSD",1730763955386,0.0011069,67712.0,67711.0,0.1949113]
["bitfinex","BTCUSD",1730763955603,0.0011069,67712.0,67711.0,0.1939113]
["bitfinex","BTCUSD",1730763956056,0.0011069,67712.0,67711.0,0.19686462]
["bitfinex","BTCUSD",1730763956509,0.0011069,67712.0,67711.0,0.33970834]
["bitfinex","BTCUSD",1730763957407,0.0021069,67712.0,67711.0,0.34070834]
["bitfinex","BTCUSD",1730763957657,0.0021069,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763958375,0.0157406,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763958596,0.0147406,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763959045,0.0167406,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763959269,0.0137406,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763959496,0.0031069,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763959761,0.0197406,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763959973,0.0167406,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763960389,0.0137406,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763960809,0.0031069,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763961034,0.01676148,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763961933,0.01676148,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763962145,0.01376148,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763962416,0.01476148,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763962632,0.01376148,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763963101,0.01376148,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763963326,0.01376148,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763963754,0.01376148,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763963984,0.0001069,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763964440,0.01377149,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763964643,0.0001069,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763964863,0.0001069,67712.0,67711.0,0.29630104]
["bitfinex","BTCUSD",1730763965115,0.0001069,67712.0,67711.0,0.34350104]
["bitfinex","BTCUSD",1730763965331,0.0001069,67712.0,67711.0,0.34250104]
["bitfinex","BTCUSD",1730763965781,0.0031069,67712.0,67711.0,0.34250104]
["bitfinex","BTCUSD",1730763965989,0.0001069,67712.0,67711.0,0.34250104]
["bitfinex","BTCUSD",1730763966209,0.0011069,67712.0,67711.0,0.59714414]
["bitfinex","BTCUSD",1730763966459,0.0011069,67712.0,67711.0,0.15577364]
["bitfinex","BTCUSD",1730763966703,0.0011069,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763966940,0.0011069,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763966941,0.01579394,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763967160,0.01579272,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763967392,0.18537359,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763967641,0.03768959,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763967883,0.03768959,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763968581,0.03568959,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763968863,0.01379255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763969089,0.01379255,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763969297,0.01379255,67712.0,67711.0,0.001818]
["bitfinex","BTCUSD",1730763969513,0.01379255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763969741,0.02679255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763969955,0.01979255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763970463,0.01379255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763970690,0.02079255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763971572,0.02479255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763971806,0.01779255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763972038,0.02479255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763972278,0.02079255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763972484,0.01579255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763972718,0.01779255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763972922,0.01579255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763973158,0.01379255,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763973410,0.01379255,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763973857,0.02079255,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763974797,0.04274888,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763975037,0.03574888,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763975288,0.03574888,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763975692,0.03574888,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763975919,0.03574888,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763976355,0.03574888,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763977251,0.03574888,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763977472,0.01379255,67712.0,67711.0,0.5493746]
["bitfinex","BTCUSD",1730763978134,0.01379255,67712.0,67711.0,0.38159986]
["bitfinex","BTCUSD",1730763978137,0.03575395,67712.0,67711.0,0.23580282]
["bitfinex","BTCUSD",1730763978362,0.03575395,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763978803,0.03575395,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763979258,0.03575395,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763979476,0.03575395,67712.0,67711.0,0.150504]
["bitfinex","BTCUSD",1730763979915,0.03575395,67712.0,67711.0,0.149504]
["bitfinex","BTCUSD",1730763980535,0.03575395,67712.0,67711.0,0.001818]
["bitfinex","BTCUSD",1730763980732,0.1477909,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763980970,0.25731718,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763981184,0.35226403,67712.0,67711.0,0.002818]
["bitfinex","BTCUSD",1730763981605,0.147701,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763981862,0.32917413,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763983410,0.32917413,67704.0,67703.0,0.31631274]
["bitfinex","BTCUSD",1730763983411,0.04067609,67704.0,67703.0,0.31631274]
["bitfinex","BTCUSD",1730763983654,0.04567609,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763984076,0.04067609,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763984303,0.04467609,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763985537,0.0406149,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763986034,0.0456149,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763987380,0.0456149,67704.0,67703.0,0.31926666]
["bitfinex","BTCUSD",1730763987599,0.0456149,67704.0,67703.0,0.31631274]
["bitfinex","BTCUSD",1730763987816,0.01,67704.0,67703.0,0.31631274]
["bitfinex","BTCUSD",1730763988033,0.04562287,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763988537,0.0187011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763988766,0.0187011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763988767,0.0197011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763988991,0.0147011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763989425,0.0157011,67704.0,67703.0,0.152538]
["bitfinex","BTCUSD",1730763989659,0.0157011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763989660,0.0137011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763990086,0.0147011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763990323,0.0137011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763990541,0.0137011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763991004,0.0137011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763991262,0.03562287,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763991469,0.0137011,67704.0,67703.0,0.15149185]
["bitfinex","BTCUSD",1730763991675,0.0137011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763992774,0.0147011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763993008,0.0157011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763993248,0.0147011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763993511,0.0137011,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730763993736,0.0137011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763994161,0.0147011,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763994388,0.0147011,67704.0,67703.0,0.152538]
["bitfinex","BTCUSD",1730763994814,0.001,67704.0,67703.0,0.152538]
["bitfinex","BTCUSD",1730763995028,0.01469176,67704.0,67703.0,0.152538]
["bitfinex","BTCUSD",1730763995234,0.01369176,67704.0,67703.0,0.150538]
["bitfinex","BTCUSD",1730763995659,0.01369176,67704.0,67703.0,0.152538]
["bitfinex","BTCUSD",1730763997431,0.22063514,67712.0,67703.0,0.004835]
["bitfinex","BTCUSD",1730763997647,0.147701,67704.0,67703.0,0.004835]
["bitfinex","BTCUSD",1730763997892,0.18331638,67704.0,67703.0,0.004835]
["bitfinex","BTCUSD",1730763998583,0.147701,67704.0,67703.0,0.004835]
["bitfinex","BTCUSD",1730763998803,0.18329961,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763999054,0.18329981,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763999277,0.19330013,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763999508,0.43984286,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730763999740,0.42614316,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764000225,0.49291266,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764000443,0.69178595,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764000668,0.44908461,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764000899,0.7411805,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764001354,0.6535244,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764001356,0.74104605,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764001570,0.64441035,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764002005,0.49858461,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764002238,0.73198186,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764002692,0.66635935,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764003783,0.73196403,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764004419,0.66635935,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764004654,0.85589961,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764004860,0.7100739,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764005106,0.66635935,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764005344,0.71007383,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764005553,0.66635935,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764007447,0.30328757,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764007720,0.20328757,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764009314,0.20321328,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764010248,0.55046317,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764010685,0.55046749,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764011138,0.44901464,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764012033,0.34901464,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764015673,0.0555166,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764015929,0.03366023,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730764016166,0.03366023,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764016385,0.18136123,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764016614,0.0555166,67704.0,67703.0,0.000835]
["bitfinex","BTCUSD",1730764016848,0.03366023,67704.0,67703.0,0.148538]
["bitfinex","BTCUSD",1730764018605,0.03366023,67704.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764018606,0.18136123,67704.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764018844,0.01366023,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764019285,0.01366023,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764020673,0.0355166,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764020885,0.0355166,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764021095,0.0395166,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764021315,0.41221364,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764021529,0.706009,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764021757,0.97035722,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764021984,0.86513282,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764022217,0.97439256,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764022869,0.43702379,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764023080,0.33702379,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764023517,0.19122675,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764023740,0.03952375,67703.0,67702.0,0.0040004]
["bitfinex","BTCUSD",1730764024187,0.05352375,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764024428,0.04952375,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764024653,0.03552375,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764024865,0.04952375,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764025090,0.05952375,67703.0,67702.0,0.1517064]
["bitfinex","BTCUSD",1730764025337,0.05952375,67703.0,67702.0,0.1525244]
["bitfinex","BTCUSD",1730764025546,0.05952375,67703.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764025993,0.04552375,67703.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764026413,0.05552375,67703.0,67702.0,0.1525244]
["bitfinex","BTCUSD",1730764026623,0.05552375,67703.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764027050,0.05552375,67703.0,67702.0,0.1525244]
["bitfinex","BTCUSD",1730764029610,0.05552375,67703.0,67702.0,0.37352144]
["bitfinex","BTCUSD",1730764029840,0.03366298,67703.0,67702.0,0.37352144]
["bitfinex","BTCUSD",1730764030272,0.01366298,67703.0,67702.0,0.37352144]
["bitfinex","BTCUSD",1730764030499,0.01366298,67703.0,67702.0,0.22581544]
["bitfinex","BTCUSD",1730764030500,0.0326882,67703.0,67702.0,0.22581544]
["bitfinex","BTCUSD",1730764030712,0.019,67703.0,67702.0,0.37352144]
["bitfinex","BTCUSD",1730764030948,0.001636,67711.0,67702.0,0.22581544]
["bitfinex","BTCUSD",1730764031155,0.001636,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730764031363,0.01532513,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730764031776,0.001636,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730764032007,0.01531949,67711.0,67710.0,0.15049803]
["bitfinex","BTCUSD",1730764032434,0.01531949,67711.0,67703.0,0.14579704]
["bitfinex","BTCUSD",1730764032676,0.01368349,67710.0,67703.0,0.14579704]
["bitfinex","BTCUSD",1730764032899,0.0136797,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730764033612,0.0136797,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730764034055,0.0146797,67710.0,67707.0,0.147693]
["bitfinex","BTCUSD",1730764034282,0.0136797,67709.0,67704.0,0.295403]
["bitfinex","BTCUSD",1730764034526,0.0136797,67709.0,67695.0,0.0486]
["bitfinex","BTCUSD",1730764034527,0.0136797,67708.0,67695.0,0.0486]
["bitfinex","BTCUSD",1730764034794,0.14769,67709.0,67701.0,0.295416]
["bitfinex","BTCUSD",1730764034795,0.0136797,67707.0,67701.0,0.295416]
["bitfinex","BTCUSD",1730764035041,0.001,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730764035042,0.0136797,67706.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730764035262,0.0136797,67705.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764035497,0.0136797,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730764035722,0.0136797,67704.0,67702.0,0.1525234]
["bitfinex","BTCUSD",1730764035949,0.0136797,67704.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764036182,0.0136797,67703.0,67702.0,0.0048184]
["bitfinex","BTCUSD",1730764037161,0.0136797,67703.0,67702.0,0.0068184]
["bitfinex","BTCUSD",1730764037405,0.0136797,67703.0,67702.0,0.34827099]
["bitfinex","BTCUSD",1730764037635,0.001636,67711.0,67702.0,0.34827099]
["bitfinex","BTCUSD",1730764037636,0.01368136,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730764037866,0.22052824,67707.0,67704.0,0.14579704]
["bitfinex","BTCUSD",1730764038091,0.22052824,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730764038307,0.01367927,67707.0,67706.0,0.295394]
["bitfinex","BTCUSD",1730764038752,0.01367927,67707.0,67706.0,0.443091]
["bitfinex","BTCUSD",1730764038969,0.01367927,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730764039184,0.001636,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730764039729,0.01531276,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764040707,0.001636,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764040944,0.01831276,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764041167,0.02131276,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764041389,0.01831276,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764041615,0.01831276,67711.0,67710.0,0.27018364]
["bitfinex","BTCUSD",1730764041616,0.02031276,67711.0,67710.0,0.27018364]
["bitfinex","BTCUSD",1730764042051,0.02131276,67711.0,67710.0,0.37098504]
["bitfinex","BTCUSD",1730764042529,0.007636,67711.0,67710.0,0.37098504]
["bitfinex","BTCUSD",1730764043188,0.006636,67711.0,67710.0,0.37098504]
["bitfinex","BTCUSD",1730764043415,0.007636,67711.0,67710.0,0.37098504]
["bitfinex","BTCUSD",1730764043690,0.002636,67711.0,67710.0,0.37098504]
["bitfinex","BTCUSD",1730764043931,0.002636,67711.0,67710.0,0.225188]
["bitfinex","BTCUSD",1730764044395,0.01531165,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764044621,0.01631165,67711.0,67710.0,0.229188]
["bitfinex","BTCUSD",1730764044852,0.01631165,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764044853,0.01531165,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764045281,0.001636,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764045507,0.0153121,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764046196,0.01531244,67711.0,67710.0,0.227188]
["bitfinex","BTCUSD",1730764046429,0.01531244,67711.0,67710.0,0.231188]
["bitfinex","BTCUSD",1730764047097,0.01531243,67711.0,67710.0,0.231188]
["bitfinex","BTCUSD",1730764047557,0.001636,67711.0,67710.0,0.231188]
["bitfinex","BTCUSD",1730764049137,0.001636,67711.0,67710.0,0.37698504]
["bitfinex","BTCUSD",1730764049821,0.001636,67711.0,67710.0,0.52438504]
["bitfinex","BTCUSD",1730764050070,0.001636,67711.0,67710.0,0.53066997]
["bitfinex","BTCUSD",1730764050742,0.001636,67711.0,67710.0,0.51838504]
["bitfinex","BTCUSD",1730764050968,0.001636,67711.0,67710.0,0.52466708]
["bitfinex","BTCUSD",1730764051193,0.003636,67711.0,67710.0,0.55266708]
["bitfinex","BTCUSD",1730764051461,0.003636,67711.0,67710.0,0.54966708]
["bitfinex","BTCUSD",1730764051462,0.002636,67711.0,67710.0,0.54966708]
["bitfinex","BTCUSD",1730764052327,0.001636,67711.0,67710.0,0.54766708]
["bitfinex","BTCUSD",1730764052548,0.001636,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764052760,0.001636,67724.0,67723.0,0.58823178]
["bitfinex","BTCUSD",1730764052993,0.001636,67724.0,67723.0,0.42045704]
["bitfinex","BTCUSD",1730764053873,0.001636,67724.0,67723.0,0.42673705]
["bitfinex","BTCUSD",1730764054103,0.001636,67724.0,67723.0,0.42545704]
["bitfinex","BTCUSD",1730764054337,0.001636,67724.0,67723.0,0.43573747]
["bitfinex","BTCUSD",1730764054561,0.001636,67724.0,67723.0,0.42945704]
["bitfinex","BTCUSD",1730764055005,0.001636,67724.0,67723.0,0.43573507]
["bitfinex","BTCUSD",1730764055474,0.001636,67724.0,67723.0,0.43173507]
["bitfinex","BTCUSD",1730764055695,0.002636,67724.0,67723.0,0.44473507]
["bitfinex","BTCUSD",1730764055912,0.002636,67724.0,67723.0,0.43973507]
["bitfinex","BTCUSD",1730764056359,0.001636,67724.0,67723.0,0.43873507]
["bitfinex","BTCUSD",1730764056594,0.001636,67724.0,67723.0,0.42873195]
["bitfinex","BTCUSD",1730764056818,0.001636,67724.0,67723.0,0.43773195]
["bitfinex","BTCUSD",1730764057034,0.001636,67724.0,67723.0,0.43573195]
["bitfinex","BTCUSD",1730764057249,0.001636,67724.0,67723.0,0.42673195]
["bitfinex","BTCUSD",1730764057468,0.001636,67724.0,67723.0,0.45073195]
["bitfinex","BTCUSD",1730764057687,0.001636,67724.0,67723.0,0.44445704]
["bitfinex","BTCUSD",1730764057927,0.001636,67724.0,67723.0,0.43873078]
["bitfinex","BTCUSD",1730764058150,0.001636,67724.0,67723.0,0.43245704]
["bitfinex","BTCUSD",1730764058588,0.001636,67724.0,67723.0,0.42045704]
["bitfinex","BTCUSD",1730764059047,0.002636,67724.0,67723.0,0.43345704]
["bitfinex","BTCUSD",1730764059519,0.001636,67724.0,67723.0,0.37305704]
["bitfinex","BTCUSD",1730764059739,0.002636,67724.0,67723.0,0.39805704]
["bitfinex","BTCUSD",1730764059954,0.002636,67724.0,67723.0,0.31845704]
["bitfinex","BTCUSD",1730764060156,0.001636,67724.0,67723.0,0.29345704]
["bitfinex","BTCUSD",1730764060629,0.001636,67724.0,67723.0,0.30545704]
["bitfinex","BTCUSD",1730764060849,0.001636,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764061288,0.001636,67724.0,67723.0,0.30245704]
["bitfinex","BTCUSD",1730764061933,0.001636,67724.0,67723.0,0.29645704]
["bitfinex","BTCUSD",1730764062153,0.001636,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764063027,0.01529842,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764063492,0.01529843,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764064140,0.001636,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764065024,0.01530447,67724.0,67723.0,0.29945704]
["bitfinex","BTCUSD",1730764066365,0.01530447,67724.0,67723.0,0.29645704]
["bitfinex","BTCUSD",1730764066577,0.01830447,67724.0,67723.0,0.29645704]
["bitfinex","BTCUSD",1730764067019,0.01830447,67724.0,67723.0,0.15066]
["bitfinex","BTCUSD",1730764067253,0.01830447,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764067461,0.02230447,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764067676,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764067885,0.04117403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764068318,0.03917403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764068760,0.04117403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764068980,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764069182,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764069597,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764070014,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764070490,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764070716,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764071243,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764071457,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764071678,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764072110,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764072334,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764072590,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764072796,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764074122,0.04117403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764074539,0.04417403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764074965,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764075176,0.04117403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764075376,0.04317403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764075599,0.03917403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764076027,0.04217403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764077120,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764077560,0.04217403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764077988,0.03917403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764078193,0.04217403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764078398,0.04017403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764078602,0.03717403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764078803,0.03917403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764079059,0.04217403,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764081178,0.04231359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764081630,0.04031359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764081860,0.03731359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764082065,0.04231359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764082512,0.03931359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764082960,0.04231359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764083380,0.04031359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764083588,0.04231359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764084255,0.04031359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764084457,0.04231359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764085388,0.03931359,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730764085862,0.03931359,67724.0,67723.0,0.37375704]
["bitfinex","BTCUSD",1730764086070,0.01735815,67724.0,67723.0,0.37375704]
["bitfinex","BTCUSD",1730764086532,0.0203648,67724.0,67723.0,0.47375704]
["bitfinex","BTCUSD",1730764086772,0.006636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764086976,0.004636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764087417,0.006636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764087657,0.003636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764087900,0.001636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764088123,0.002636,67724.0,67723.0,0.55505704]
["bitfinex","BTCUSD",1730764088535,0.001636,67724.0,67723.0,0.54205704]
["bitfinex","BTCUSD",1730764088956,0.002636,67724.0,67723.0,0.55605704]
["bitfinex","BTCUSD",1730764089177,0.005636,67724.0,67723.0,0.55605704]
["bitfinex","BTCUSD",1730764089847,0.002636,67724.0,67723.0,0.55605704]
["bitfinex","BTCUSD",1730764090089,0.002636,67724.0,67723.0,0.53305704]
["bitfinex","BTCUSD",1730764090786,0.001636,67724.0,67723.0,0.51905704]
["bitfinex","BTCUSD",1730764091009,0.002636,67724.0,67723.0,0.53205704]
["bitfinex","BTCUSD",1730764091217,0.003636,67724.0,67723.0,0.54605704]
["bitfinex","BTCUSD",1730764092094,1e-06,67724.0,67723.0,0.54605704]
["bitfinex","BTCUSD",1730764092515,1e-06,67724.0,67723.0,0.53305704]
["bitfinex","BTCUSD",1730764092991,0.22052824,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730764093209,0.23425587,67735.0,67734.0,0.46120778]
["bitfinex","BTCUSD",1730764093426,0.01372763,67735.0,67734.0,0.46120778]
["bitfinex","BTCUSD",1730764093641,0.22052824,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730764093880,0.22052824,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730764093881,0.03568396,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730764094356,0.0137246,67743.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730764094567,0.26442709,67762.0,67742.0,0.29341504]
["bitfinex","BTCUSD",1730764094568,0.22052824,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764094824,0.2342501,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764095054,0.03567725,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764095510,0.01372186,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764095742,0.03567725,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764095966,0.01372186,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764096182,0.03567725,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764096394,0.01372186,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730764096649,0.001636,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730764096895,0.01534046,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730764097299,0.001636,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730764097964,0.01534046,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730764098439,0.001636,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730764098656,0.001636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764100014,0.003636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764100220,0.001636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764100437,0.002636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764101135,0.001636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764102240,0.002636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764102665,0.001636,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730764102885,0.001636,67764.0,67763.0,0.29637004]
["bitfinex","BTCUSD",1730764103356,0.001636,67764.0,67763.0,0.29537004]
["bitfinex","BTCUSD",1730764103612,0.001636,67764.0,67763.0,0.30437004]
["bitfinex","BTCUSD",1730764103818,0.001636,67764.0,67763.0,0.35077004]
["bitfinex","BTCUSD",1730764104028,0.001636,67764.0,67763.0,0.42207004]
["bitfinex","BTCUSD",1730764104236,0.001636,67764.0,67763.0,0.43107004]
["bitfinex","BTCUSD",1730764104445,0.001636,67764.0,67763.0,0.43907004]
["bitfinex","BTCUSD",1730764104913,0.001636,67764.0,67763.0,0.53107004]
["bitfinex","BTCUSD",1730764105619,0.001636,67764.0,67763.0,0.52207004]
["bitfinex","BTCUSD",1730764106069,0.001636,67764.0,67763.0,0.53107004]
["bitfinex","BTCUSD",1730764106306,0.001636,67764.0,67763.0,0.52207004]
["bitfinex","BTCUSD",1730764106779,0.001636,67764.0,67763.0,0.53107004]
["bitfinex","BTCUSD",1730764107008,0.002012,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764107275,0.002012,67771.0,67770.0,0.68932878]
["bitfinex","BTCUSD",1730764108642,0.002012,67771.0,67770.0,0.69832878]
["bitfinex","BTCUSD",1730764109105,0.002012,67771.0,67770.0,0.70732878]
["bitfinex","BTCUSD",1730764110021,0.002012,67771.0,67770.0,0.68932878]
["bitfinex","BTCUSD",1730764110243,0.002012,67771.0,67770.0,0.71732878]
["bitfinex","BTCUSD",1730764114877,0.002012,67771.0,67770.0,0.42135404]
["bitfinex","BTCUSD",1730764115780,0.002012,67771.0,67770.0,0.40735404]
["bitfinex","BTCUSD",1730764116213,0.002012,67771.0,67770.0,0.39735404]
["bitfinex","BTCUSD",1730764116882,0.002012,67771.0,67770.0,0.30135404]
["bitfinex","BTCUSD",1730764117094,0.01568091,67771.0,67770.0,0.30135404]
["bitfinex","BTCUSD",1730764118176,0.01568605,67771.0,67770.0,0.30135404]
["bitfinex","BTCUSD",1730764118411,0.03757178,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764118861,0.01568605,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764119309,0.01568605,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764119310,0.03758089,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764119736,0.03758089,67771.0,67770.0,0.29435404]
["bitfinex","BTCUSD",1730764120381,0.03758089,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764120592,0.03758089,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764120796,0.03758089,67771.0,67770.0,0.46912878]
["bitfinex","BTCUSD",1730764121027,0.03758089,67771.0,67770.0,0.46512878]
["bitfinex","BTCUSD",1730764121242,0.03760787,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764121516,0.03760787,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764121756,0.01568605,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764121985,0.01571219,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764122411,0.03764762,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764122853,0.03764762,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764123070,0.03764762,67771.0,67770.0,0.46512878]
["bitfinex","BTCUSD",1730764123286,0.03764762,67771.0,67770.0,0.46912878]
["bitfinex","BTCUSD",1730764123487,0.03764762,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764123897,0.03764762,67771.0,67770.0,0.47512878]
["bitfinex","BTCUSD",1730764124103,0.03764762,67771.0,67770.0,0.46712878]
["bitfinex","BTCUSD",1730764124341,0.03764762,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764124537,0.03764762,67771.0,67770.0,0.46712878]
["bitfinex","BTCUSD",1730764126082,0.03769511,67771.0,67770.0,0.46712878]
["bitfinex","BTCUSD",1730764126743,0.03769511,67771.0,67770.0,0.46412878]
["bitfinex","BTCUSD",1730764126977,0.03769511,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764127210,0.03769511,67771.0,67770.0,0.46712878]
["bitfinex","BTCUSD",1730764127441,0.03769511,67771.0,67770.0,0.54332878]
["bitfinex","BTCUSD",1730764128973,0.03769511,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764128974,0.01573627,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764129887,0.01575,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764130143,0.002012,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764130410,0.01574999,67771.0,67770.0,0.65234344]
["bitfinex","BTCUSD",1730764130626,0.01574999,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764133472,0.002012,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764133698,0.01576423,67771.0,67770.0,0.64332878]
["bitfinex","BTCUSD",1730764136564,0.01576423,67771.0,67770.0,0.63732878]
["bitfinex","BTCUSD",1730764136831,0.002012,67771.0,67770.0,0.65132878]
["bitfinex","BTCUSD",1730764137007,0.002012,67771.0,67770.0,0.66532878]
["bitfinex","BTCUSD",1730764137229,0.002012,67771.0,67770.0,0.63732878]
["bitfinex","BTCUSD",1730764137615,0.002012,67771.0,67770.0,0.65132878]
["bitfinex","BTCUSD",1730764138832,0.002012,67771.0,67770.0,0.66532878]
["bitfinex","BTCUSD",1730764139277,0.002012,67771.0,67770.0,0.65132878]
["bitfinex","BTCUSD",1730764139404,0.002012,67771.0,67770.0,0.63732878]
["bitfinex","BTCUSD",1730764139606,0.002012,67771.0,67770.0,0.65132878]
["bitfinex","BTCUSD",1730764139810,0.002012,67771.0,67770.0,0.66532878]
["bitfinex","BTCUSD",1730764140604,0.002012,67771.0,67770.0,0.65132878]
["bitfinex","BTCUSD",1730764141200,0.002012,67771.0,67770.0,0.66532878]
["bitfinex","BTCUSD",1730764141557,0.002012,67771.0,67770.0,0.67123378]
["bitfinex","BTCUSD",1730764142272,0.002012,67771.0,67770.0,0.59503378]
["bitfinex","BTCUSD",1730764142434,0.002012,67771.0,67770.0,0.58912878]
["bitfinex","BTCUSD",1730764142642,0.01576326,67771.0,67770.0,0.58912878]
["bitfinex","BTCUSD",1730764143045,0.01576301,67771.0,67770.0,0.58912878]
["bitfinex","BTCUSD",1730764143257,0.002012,67771.0,67770.0,0.58912878]
["bitfinex","BTCUSD",1730764147178,0.279767,67771.0,67770.0,0.028]
["bitfinex","BTCUSD",1730764147393,0.31548679,67771.0,67770.0,0.028]
["bitfinex","BTCUSD",1730764147807,0.31548679,67771.0,67770.0,0.0455564]
["bitfinex","BTCUSD",1730764148033,0.31548679,67771.0,67770.0,0.028]
["bitfinex","BTCUSD",1730764148277,0.16793179,67771.0,67770.0,0.028]
["bitfinex","BTCUSD",1730764148490,0.16793179,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764148905,0.16793179,67771.0,67770.0,0.154557]
["bitfinex","BTCUSD",1730764149322,0.16793179,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764149787,0.16793179,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1730764150193,0.16793179,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1730764150377,0.16893179,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1730764150619,0.16793179,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1730764151052,0.16793179,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764151680,0.03773179,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1730764151892,0.03773179,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764152162,0.03773179,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764152163,0.01675038,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764152384,0.002012,67771.0,67770.0,0.46112878]
["bitfinex","BTCUSD",1730764152850,0.002012,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764154176,0.003012,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764154397,0.002012,67771.0,67770.0,0.46212878]
["bitfinex","BTCUSD",1730764154837,0.002012,67771.0,67770.0,0.46312878]
["bitfinex","BTCUSD",1730764155474,0.002012,67771.0,67770.0,0.56312878]
["bitfinex","BTCUSD",1730764155681,0.002012,67771.0,67770.0,0.56212878]
["bitfinex","BTCUSD",1730764156136,0.002012,67771.0,67770.0,0.56512878]
["bitfinex","BTCUSD",1730764156558,0.002012,67771.0,67770.0,0.56212878]
["bitfinex","BTCUSD",1730764157222,0.002012,67771.0,67770.0,0.39435404]
["bitfinex","BTCUSD",1730764157674,0.002012,67771.0,67770.0,0.39335404]
["bitfinex","BTCUSD",1730764158094,0.002012,67771.0,67770.0,0.39935404]
["bitfinex","BTCUSD",1730764158553,0.002012,67771.0,67770.0,0.40835404]
["bitfinex","BTCUSD",1730764158750,0.002012,67771.0,67770.0,0.41135404]
["bitfinex","BTCUSD",1730764158980,0.002012,67771.0,67770.0,0.40235404]
["bitfinex","BTCUSD",1730764159161,0.002012,67771.0,67770.0,0.39335404]
["bitfinex","BTCUSD",1730764159375,0.002012,67771.0,67770.0,0.41235404]
["bitfinex","BTCUSD",1730764159592,0.002012,67771.0,67770.0,0.40535404]
["bitfinex","BTCUSD",1730764159858,0.002012,67771.0,67770.0,0.30535404]
["bitfinex","BTCUSD",1730764160092,0.03769321,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764160335,0.03769321,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1730764161258,0.03769321,67771.0,67770.0,0.158557]
["bitfinex","BTCUSD",1730764161484,0.01573935,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1730764161713,0.01573935,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764161938,0.03769321,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764162150,0.01573935,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764162395,0.01573935,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764162606,0.01573935,67771.0,67770.0,0.151557]
["bitfinex","BTCUSD",1730764163046,0.01573935,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764163510,0.01573935,67771.0,67770.0,0.151557]
["bitfinex","BTCUSD",1730764164398,0.01573935,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764164634,0.01573201,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764164868,0.03868403,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764165086,0.03868403,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764166373,0.01673201,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730764166648,0.01673201,67771.0,67770.0,0.29630499]
["bitfinex","BTCUSD",1730764166884,0.01673201,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764167566,0.01573201,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764167986,0.01573201,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764168216,0.01573201,67771.0,67770.0,0.46512878]
["bitfinex","BTCUSD",1730764168453,0.01573201,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764168674,0.01573201,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764169188,0.01573201,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764169379,0.01573201,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764169595,0.002012,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764169795,0.002012,67771.0,67770.0,0.29435404]
["bitfinex","BTCUSD",1730764170566,0.003012,67771.0,67770.0,0.29435404]
["bitfinex","BTCUSD",1730764171037,0.002012,67771.0,67770.0,0.29435404]
["bitfinex","BTCUSD",1730764171226,0.002012,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764171438,0.002012,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764171599,0.002012,67771.0,67770.0,0.29935404]
["bitfinex","BTCUSD",1730764172356,0.002012,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764172569,0.002012,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764173000,0.01574963,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764174085,0.01574963,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764174525,0.01574963,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764174938,0.01574963,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764175267,0.01574963,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764175486,0.01574963,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764175920,0.01574963,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764176137,0.01574963,67771.0,67770.0,0.29435404]
["bitfinex","BTCUSD",1730764176560,0.01574963,67771.0,67770.0,0.29335404]
["bitfinex","BTCUSD",1730764176956,0.01574963,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730764177190,0.01574963,67771.0,67770.0,0.29635404]
["bitfinex","BTCUSD",1730764177419,0.01574963,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764177628,0.01574963,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764178269,0.01574963,67771.0,67770.0,0.29535404]
["bitfinex","BTCUSD",1730764178484,0.01574963,67771.0,67770.0,0.29835404]
["bitfinex","BTCUSD",1730764178933,0.01574963,67771.0,67770.0,0.30235404]
["bitfinex","BTCUSD",1730764179448,0.01574963,67771.0,67770.0,0.29735404]
["bitfinex","BTCUSD",1730764179676,0.002012,67771.0,67770.0,0.48085404]
["bitfinex","BTCUSD",1730764180137,0.002012,67771.0,67770.0,0.47885404]
["bitfinex","BTCUSD",1730764180827,0.002012,67771.0,67770.0,0.47485404]
["bitfinex","BTCUSD",1730764181066,0.002012,67771.0,67770.0,0.47685404]
["bitfinex","BTCUSD",1730764181514,0.002012,67771.0,67770.0,0.47885404]
["bitfinex","BTCUSD",1730764181726,0.002012,67771.0,67770.0,0.48985404]
["bitfinex","BTCUSD",1730764181931,0.002012,67771.0,67770.0,0.47485404]
["bitfinex","BTCUSD",1730764182396,0.002012,67771.0,67770.0,0.49585404]
["bitfinex","BTCUSD",1730764185681,1e-06,67772.0,67771.0,0.270555]
["bitfinex","BTCUSD",1730764185906,1e-06,67772.0,67771.0,0.71222678]
["bitfinex","BTCUSD",1730764186130,0.22052824,67783.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730764186358,0.22052824,67783.0,67778.0,0.85698652]
["bitfinex","BTCUSD",1730764187056,0.0048176,67786.0,67778.0,0.85698652]
["bitfinex","BTCUSD",1730764187946,0.0048176,67786.0,67778.0,0.68921178]
["bitfinex","BTCUSD",1730764188398,0.0048176,67786.0,67778.0,0.70021178]
["bitfinex","BTCUSD",1730764188608,0.0048176,67786.0,67778.0,0.71021178]
["bitfinex","BTCUSD",1730764191485,0.0048176,67786.0,67778.0,0.70021178]
["bitfinex","BTCUSD",1730764191701,0.0048176,67786.0,67778.0,0.68921178]
["bitfinex","BTCUSD",1730764191919,0.0048176,67786.0,67778.0,0.71721178]
["bitfinex","BTCUSD",1730764192340,0.0048176,67786.0,67778.0,0.68921178]
["bitfinex","BTCUSD",1730764193661,0.0048176,67786.0,67778.0,0.70321178]
["bitfinex","BTCUSD",1730764193865,0.0048176,67786.0,67778.0,0.71721178]
["bitfinex","BTCUSD",1730764194101,0.0048176,67786.0,67778.0,0.68921178]
["bitfinex","BTCUSD",1730764194365,0.0048176,67786.0,67778.0,0.70321178]
["bitfinex","BTCUSD",1730764195673,0.0048176,67786.0,67778.0,0.71721178]
["bitfinex","BTCUSD",1730764199937,0.0048176,67786.0,67778.0,0.68921178]
["bitfinex","BTCUSD",1730764200161,0.0048176,67786.0,67778.0,0.87098652]
["bitfinex","BTCUSD",1730764200386,0.0048176,67786.0,67778.0,0.88498652]
["bitfinex","BTCUSD",1730764200634,0.0048176,67786.0,67778.0,0.87098652]
["bitfinex","BTCUSD",1730764201081,0.0048176,67786.0,67778.0,0.88498652]
["bitfinex","BTCUSD",1730764203790,0.0048176,67786.0,67778.0,0.71721178]
["bitfinex","BTCUSD",1730764204010,0.0048176,67786.0,67785.0,0.41529974]
["bitfinex","BTCUSD",1730764204248,0.0048176,67786.0,67785.0,0.56109678]
["bitfinex","BTCUSD",1730764206301,0.0048176,67786.0,67785.0,0.57209678]
["bitfinex","BTCUSD",1730764206769,0.0048176,67786.0,67785.0,0.56109678]
["bitfinex","BTCUSD",1730764206978,0.0048176,67786.0,67785.0,0.57309678]
["bitfinex","BTCUSD",1730764207209,0.0048176,67786.0,67785.0,0.58609678]
["bitfinex","BTCUSD",1730764207410,0.0048176,67786.0,67785.0,0.57409678]
["bitfinex","BTCUSD",1730764207632,0.0048176,67786.0,67785.0,0.57509678]
["bitfinex","BTCUSD",1730764207860,0.0048176,67786.0,67785.0,0.56109678]
["bitfinex","BTCUSD",1730764208060,0.0048176,67786.0,67785.0,0.57209678]
["bitfinex","BTCUSD",1730764208272,0.0048176,67786.0,67785.0,0.58409678]
["bitfinex","BTCUSD",1730764208721,0.0048176,67786.0,67785.0,0.41632204]
["bitfinex","BTCUSD",1730764211816,0.01858898,67786.0,67785.0,0.41632204]
["bitfinex","BTCUSD",1730764212031,0.04144575,67786.0,67785.0,0.41632204]
["bitfinex","BTCUSD",1730764212904,0.04144575,67786.0,67785.0,0.31632204]
["bitfinex","BTCUSD",1730764214027,0.0056346,67786.0,67785.0,0.31632204]
["bitfinex","BTCUSD",1730764214252,0.04146655,67786.0,67785.0,0.31632204]
["bitfinex","BTCUSD",1730764215598,0.04146655,67786.0,67785.0,0.170525]
["bitfinex","BTCUSD",1730764217374,0.04146655,67786.0,67785.0,0.159525]
["bitfinex","BTCUSD",1730764217850,0.04146655,67786.0,67785.0,0.46109678]
["bitfinex","BTCUSD",1730764218060,0.01941612,67786.0,67785.0,0.46109678]
["bitfinex","BTCUSD",1730764218503,0.0056346,67786.0,67785.0,0.56109678]
["bitfinex","BTCUSD",1730764218708,0.0056346,67786.0,67785.0,0.61349678]
["bitfinex","BTCUSD",1730764218931,0.0056346,67786.0,67785.0,0.61335428]
["bitfinex","BTCUSD",1730764219169,0.0056346,67786.0,67785.0,0.60735428]
["bitfinex","BTCUSD",1730764219637,0.0056346,67786.0,67785.0,0.61335428]
["bitfinex","BTCUSD",1730764220086,0.0056346,67786.0,67785.0,0.60735428]
["bitfinex","BTCUSD",1730764220269,0.0056346,67786.0,67785.0,0.61935428]
["bitfinex","BTCUSD",1730764220963,0.0056346,67786.0,67785.0,0.64235428]
["bitfinex","BTCUSD",1730764221218,0.001672,67792.0,67791.0,0.41528674]
["bitfinex","BTCUSD",1730764221435,0.001672,67792.0,67791.0,0.56108378]
["bitfinex","BTCUSD",1730764221649,1e-06,67792.0,67791.0,0.67793379]
["bitfinex","BTCUSD",1730764221880,1e-06,67792.0,67791.0,0.84983546]
["bitfinex","BTCUSD",1730764222334,1e-06,67792.0,67791.0,0.63378378]
["bitfinex","BTCUSD",1730764222541,1e-06,67792.0,67791.0,0.69193014]
["bitfinex","BTCUSD",1730764222780,1e-06,67792.0,67791.0,0.66178378]
["bitfinex","BTCUSD",1730764223039,1e-06,67792.0,67791.0,0.87776823]
["bitfinex","BTCUSD",1730764223250,1e-06,67792.0,67791.0,0.69192086]
["bitfinex","BTCUSD",1730764223673,1e-06,67792.0,67791.0,0.64778378]
["bitfinex","BTCUSD",1730764224090,1e-06,67792.0,67791.0,0.66178378]
["bitfinex","BTCUSD",1730764224299,1e-06,67792.0,67791.0,0.64778378]
["bitfinex","BTCUSD",1730764224502,1e-06,67792.0,67791.0,0.69192086]
["bitfinex","BTCUSD",1730764224730,0.02204497,67809.0,67791.0,0.69192086]
["bitfinex","BTCUSD",1730764224731,0.02204497,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730764224945,0.22052824,67818.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730764225186,0.000819,67811.0,67810.0,0.29326704]
["bitfinex","BTCUSD",1730764226794,0.000819,67811.0,67810.0,0.29426704]
["bitfinex","BTCUSD",1730764227013,0.000819,67811.0,67810.0,0.29526704]
["bitfinex","BTCUSD",1730764228804,0.000819,67811.0,67810.0,0.39526704]
["bitfinex","BTCUSD",1730764229078,0.000819,67811.0,67810.0,0.44890721]
["bitfinex","BTCUSD",1730764229500,0.000819,67811.0,67810.0,0.44790721]
["bitfinex","BTCUSD",1730764229948,0.000819,67811.0,67810.0,0.45890721]
["bitfinex","BTCUSD",1730764230182,0.000819,67811.0,67810.0,0.49590721]
["bitfinex","BTCUSD",1730764230393,0.000819,67811.0,67810.0,0.48190721]
["bitfinex","BTCUSD",1730764230824,0.000819,67811.0,67810.0,0.49590721]
["bitfinex","BTCUSD",1730764231261,0.000819,67811.0,67810.0,0.48190721]
["bitfinex","BTCUSD",1730764231484,0.000819,67811.0,67810.0,0.49590721]
["bitfinex","BTCUSD",1730764231707,0.000819,67811.0,67810.0,0.46990721]
["bitfinex","BTCUSD",1730764231932,0.000819,67811.0,67810.0,0.48390721]
["bitfinex","BTCUSD",1730764232571,0.000819,67811.0,67810.0,0.46990721]
["bitfinex","BTCUSD",1730764232817,0.000819,67811.0,67810.0,0.48390721]
["bitfinex","BTCUSD",1730764233022,0.000819,67811.0,67810.0,0.49790721]
["bitfinex","BTCUSD",1730764233240,0.000819,67811.0,67810.0,0.48390721]
["bitfinex","BTCUSD",1730764233675,0.000819,67811.0,67810.0,0.49790721]
["bitfinex","BTCUSD",1730764233949,0.000819,67811.0,67810.0,0.47490721]
["bitfinex","BTCUSD",1730764234639,0.004637,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730764234870,0.004637,67820.0,67819.0,0.39324804]
["bitfinex","BTCUSD",1730764235074,0.004637,67820.0,67819.0,0.40799554]
["bitfinex","BTCUSD",1730764235952,0.004637,67820.0,67819.0,0.41499554]
["bitfinex","BTCUSD",1730764237457,0.004637,67820.0,67819.0,0.42299554]
["bitfinex","BTCUSD",1730764237875,0.005454,67820.0,67819.0,0.42299554]
["bitfinex","BTCUSD",1730764238114,0.005454,67820.0,67819.0,0.30824804]
["bitfinex","BTCUSD",1730764238115,0.086954,67820.0,67819.0,0.30824804]
["bitfinex","BTCUSD",1730764239435,0.10068776,67820.0,67819.0,0.30824804]
["bitfinex","BTCUSD",1730764239685,0.10068776,67820.0,67819.0,0.162451]
["bitfinex","BTCUSD",1730764242955,0.12267071,67820.0,67819.0,0.162451]
["bitfinex","BTCUSD",1730764243634,0.12267071,67820.0,67819.0,0.01485932]
["bitfinex","BTCUSD",1730764243886,0.12267071,67820.0,67819.0,0.16231032]
["bitfinex","BTCUSD",1730764244600,0.12267071,67820.0,67819.0,0.155451]
["bitfinex","BTCUSD",1730764244833,0.12267071,67820.0,67814.0,0.294921]
["bitfinex","BTCUSD",1730764245052,0.03571671,67819.0,67814.0,0.294921]
["bitfinex","BTCUSD",1730764245272,0.03571671,67818.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764245557,0.03571671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764248277,0.03671671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764248488,0.03771671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764248937,0.03671671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764249159,0.03771671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764249391,0.03671671,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764249846,0.002,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764250076,0.02405823,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764250298,0.03784462,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764253405,0.002,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764253630,0.03786727,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730764258339,0.03786727,67817.0,67812.0,0.294932]
["bitfinex","BTCUSD",1730764258340,0.03786727,67817.0,67815.0,0.147459]
["bitfinex","BTCUSD",1730764258570,0.03586727,67816.0,67815.0,0.147459]
["bitfinex","BTCUSD",1730764260558,0.005454,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730764260777,0.02299846,67818.0,67807.0,0.51548224]
["bitfinex","BTCUSD",1730764260994,0.02299846,67818.0,67797.0,0.049]
["bitfinex","BTCUSD",1730764260995,0.10549509,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764261220,0.1183736,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764261655,0.2658306,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764262101,0.1183736,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764262317,0.2658306,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764262771,0.229957,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764262985,0.25202948,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764263203,0.26582478,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764263440,0.26682478,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730764263662,0.26982478,67816.0,67815.0,0.003636]
["bitfinex","BTCUSD",1730764264097,0.26682478,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730764264539,0.26982478,67816.0,67815.0,0.003636]
["bitfinex","BTCUSD",1730764265441,0.12236778,67816.0,67815.0,0.003636]
["bitfinex","BTCUSD",1730764265656,0.26982478,67816.0,67815.0,0.003636]
["bitfinex","BTCUSD",1730764266135,0.26882478,67816.0,67815.0,0.002636]
["bitfinex","BTCUSD",1730764266361,0.26882478,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764266362,0.26582478,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764266595,0.233957,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764266811,0.2687961,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764267029,0.2667961,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764267466,0.2697961,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764269428,0.31385304,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764271635,0.16639604,67816.0,67815.0,0.001636]
["bitfinex","BTCUSD",1730764272296,0.0398391,67816.0,67815.0,0.26433492]
["bitfinex","BTCUSD",1730764272745,0.0398391,67816.0,67815.0,0.48653196]
["bitfinex","BTCUSD",1730764272955,0.0368391,67816.0,67815.0,0.48653196]
["bitfinex","BTCUSD",1730764273380,0.003,67816.0,67815.0,0.37129304]
["bitfinex","BTCUSD",1730764273589,0.03884366,67816.0,67815.0,0.37129304]
["bitfinex","BTCUSD",1730764273799,0.03584366,67816.0,67815.0,0.37129304]
["bitfinex","BTCUSD",1730764274224,0.03584366,67816.0,67815.0,0.37229304]
["bitfinex","BTCUSD",1730764275304,0.03584366,67816.0,67815.0,0.37329304]
["bitfinex","BTCUSD",1730764276442,0.03584366,67816.0,67815.0,0.150096]
["bitfinex","BTCUSD",1730764276664,0.03584366,67816.0,67815.0,0.149096]
["bitfinex","BTCUSD",1730764276894,0.03584366,67816.0,67815.0,0.155096]
["bitfinex","BTCUSD",1730764277353,0.03584366,67816.0,67815.0,0.152096]
["bitfinex","BTCUSD",1730764278281,0.03584366,67816.0,67815.0,0.149096]
["bitfinex","BTCUSD",1730764278993,0.03584366,67816.0,67815.0,0.29489304]
["bitfinex","BTCUSD",1730764279688,0.01378602,67816.0,67815.0,0.42019304]
["bitfinex","BTCUSD",1730764280376,0.01378602,67816.0,67815.0,0.43019304]
["bitfinex","BTCUSD",1730764280615,0.0137824,67816.0,67815.0,0.72510904]
["bitfinex","BTCUSD",1730764281547,0.0137824,67816.0,67815.0,0.72010904]
["bitfinex","BTCUSD",1730764281769,0.0137824,67816.0,67815.0,0.72810904]
["bitfinex","BTCUSD",1730764281994,0.000818,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730764282226,0.0145927,67819.0,67818.0,0.46040189]
["bitfinex","BTCUSD",1730764282453,0.000818,67819.0,67818.0,0.53980189]
["bitfinex","BTCUSD",1730764282687,0.000818,67819.0,67818.0,0.68560189]
["bitfinex","BTCUSD",1730764283878,0.000818,67819.0,67818.0,0.69160189]
["bitfinex","BTCUSD",1730764284528,0.000818,67819.0,67818.0,0.69760189]
["bitfinex","BTCUSD",1730764287000,0.000818,67819.0,67818.0,0.57240189]
["bitfinex","BTCUSD",1730764287469,0.000818,67819.0,67818.0,0.61830189]
["bitfinex","BTCUSD",1730764287925,0.000818,67819.0,67818.0,0.69830189]
["bitfinex","BTCUSD",1730764289503,0.000818,67819.0,67818.0,0.48525004]
["bitfinex","BTCUSD",1730764289722,0.000818,67819.0,67818.0,0.40525004]
["bitfinex","BTCUSD",1730764289926,0.000818,67819.0,67818.0,0.57240189]
["bitfinex","BTCUSD",1730764290778,0.000818,67819.0,67818.0,0.56640189]
["bitfinex","BTCUSD",1730764290986,0.000818,67819.0,67818.0,0.56440189]
["bitfinex","BTCUSD",1730764291411,0.000818,67819.0,67818.0,0.68950189]
["bitfinex","BTCUSD",1730764291617,0.000818,67819.0,67818.0,0.69550189]
["bitfinex","BTCUSD",1730764291835,0.000818,67819.0,67818.0,0.69150189]
["bitfinex","BTCUSD",1730764292273,0.000818,67819.0,67818.0,0.69750189]
["bitfinex","BTCUSD",1730764292398,0.000818,67819.0,67818.0,0.69150189]
["bitfinex","BTCUSD",1730764292599,0.000818,67819.0,67818.0,0.68550189]
["bitfinex","BTCUSD",1730764292808,0.000818,67819.0,67818.0,0.69950189]
["bitfinex","BTCUSD",1730764293011,0.000818,67819.0,67818.0,0.71350189]
["bitfinex","BTCUSD",1730764293449,0.000818,67819.0,67818.0,0.66640189]
["bitfinex","BTCUSD",1730764293865,0.000818,67819.0,67818.0,0.65240189]
["bitfinex","BTCUSD",1730764294098,0.000818,67819.0,67818.0,0.55240189]
["bitfinex","BTCUSD",1730764294515,0.000818,67819.0,67818.0,0.65030671]
["bitfinex","BTCUSD",1730764294738,0.000818,67819.0,67818.0,0.69930671]
["bitfinex","BTCUSD",1730764294957,0.000818,67819.0,67818.0,0.71140189]
["bitfinex","BTCUSD",1730764295170,0.000818,67819.0,67818.0,0.85455374]
["bitfinex","BTCUSD",1730764295395,0.00167,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730764295602,0.00167,67832.0,67831.0,0.53567389]
["bitfinex","BTCUSD",1730764296028,0.00167,67832.0,67831.0,0.68097389]
["bitfinex","BTCUSD",1730764297802,0.00167,67832.0,67831.0,0.69397389]
["bitfinex","BTCUSD",1730764298026,0.00167,67832.0,67831.0,0.68097389]
["bitfinex","BTCUSD",1730764298231,0.00167,67832.0,67831.0,0.69497389]
["bitfinex","BTCUSD",1730764298437,0.00167,67832.0,67831.0,0.70897389]
["bitfinex","BTCUSD",1730764298658,0.00167,67832.0,67831.0,0.68097389]
["bitfinex","BTCUSD",1730764299098,0.00167,67832.0,67831.0,0.75114852]
["bitfinex","BTCUSD",1730764299537,0.00167,67832.0,67831.0,0.70697389]
["bitfinex","BTCUSD",1730764299993,0.00167,67832.0,67831.0,0.75114852]
["bitfinex","BTCUSD",1730764300420,0.00167,67832.0,67831.0,0.73814852]
["bitfinex","BTCUSD",1730764300636,0.00167,67832.0,67831.0,0.75214852]
["bitfinex","BTCUSD",1730764300855,0.00167,67832.0,67831.0,0.73914852]
["bitfinex","BTCUSD",1730764301291,0.00167,67832.0,67831.0,0.69497389]
["bitfinex","BTCUSD",1730764301510,0.00167,67832.0,67831.0,0.70897389]
["bitfinex","BTCUSD",1730764301743,1e-06,67832.0,67831.0,1.09665398]
["bitfinex","BTCUSD",1730764301987,0.22052824,67845.0,67831.0,1.09665398]
["bitfinex","BTCUSD",1730764301988,0.22052824,67845.0,67838.0,0.32941]
["bitfinex","BTCUSD",1730764302228,0.22052824,67845.0,67838.0,0.64235889]
["bitfinex","BTCUSD",1730764303577,0.22052824,67845.0,67838.0,0.56035889]
["bitfinex","BTCUSD",1730764303791,0.22052824,67845.0,67838.0,0.29320704]
["bitfinex","BTCUSD",1730764304030,0.00167,67847.0,67838.0,0.29320704]
["bitfinex","BTCUSD",1730764304267,0.00167,67847.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764304500,0.0153992,67847.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764304931,0.0137292,67846.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764305343,0.0137292,67845.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764305557,0.00167,67847.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764305777,0.01372861,67846.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764305994,0.01372861,67845.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764306202,0.00167,67847.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764306203,0.01372861,67846.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764306413,0.00167,67847.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764306627,0.01373074,67846.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764306843,0.01373074,67845.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764307073,0.01373074,67844.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764307285,0.01373138,67843.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764307489,0.0468,67846.0,67838.0,0.30720704]
["bitfinex","BTCUSD",1730764307490,0.22052824,67845.0,67838.0,0.16141]
["bitfinex","BTCUSD",1730764307704,0.0468,67846.0,67838.0,0.16141]
["bitfinex","BTCUSD",1730764307705,0.01540585,67839.0,67838.0,0.16141]
["bitfinex","BTCUSD",1730764309628,0.001672,67839.0,67838.0,0.16141]
["bitfinex","BTCUSD",1730764309841,0.01541833,67839.0,67838.0,0.16141]
["bitfinex","BTCUSD",1730764310053,0.01541833,67839.0,67838.0,0.15441]
["bitfinex","BTCUSD",1730764310271,0.01541833,67839.0,67838.0,0.15141]
["bitfinex","BTCUSD",1730764310681,0.01541833,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764310897,0.01541833,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764311139,0.01541833,67839.0,67838.0,0.15341]
["bitfinex","BTCUSD",1730764311348,0.01541833,67839.0,67838.0,0.15141]
["bitfinex","BTCUSD",1730764311548,0.01541833,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764311995,0.01541833,67839.0,67838.0,0.14841]
["bitfinex","BTCUSD",1730764312228,0.01541833,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764312676,0.001672,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764313357,0.01542671,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764313783,0.001672,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764314417,0.01542923,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764318841,0.001672,67839.0,67838.0,0.29620704]
["bitfinex","BTCUSD",1730764319083,0.001672,67839.0,67838.0,0.39620704]
["bitfinex","BTCUSD",1730764319300,0.001672,67839.0,67838.0,0.47380704]
["bitfinex","BTCUSD",1730764320190,0.001672,67839.0,67838.0,0.39620704]
["bitfinex","BTCUSD",1730764320410,0.01543785,67839.0,67838.0,0.39620704]
["bitfinex","BTCUSD",1730764323970,0.01543785,67839.0,67838.0,0.15041]
["bitfinex","BTCUSD",1730764324412,0.03747821,67839.0,67838.0,0.15041]
["bitfinex","BTCUSD",1730764324637,0.03747821,67839.0,67838.0,0.003]
["bitfinex","BTCUSD",1730764324846,0.03747821,67839.0,67838.0,0.15041]
["bitfinex","BTCUSD",1730764325316,0.001672,67839.0,67838.0,0.15041]
["bitfinex","BTCUSD",1730764325554,0.03748814,67839.0,67838.0,0.15041]
["bitfinex","BTCUSD",1730764325788,0.03748814,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764326650,0.03748814,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764326880,0.03948814,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764327089,0.03848814,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764327557,0.03948814,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764328950,0.03948271,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764332525,0.03948431,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764332766,0.03948305,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764335893,0.003672,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1730764336111,0.003672,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764336112,0.1868936,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764336327,0.06600302,67838.0,67833.0,0.147419]
["bitfinex","BTCUSD",1730764336541,0.0463,67836.0,67833.0,0.294841]
["bitfinex","BTCUSD",1730764336750,0.0463,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764336975,0.08211762,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764339340,0.08212413,67836.0,67835.0,0.148416]
["bitfinex","BTCUSD",1730764339812,0.08212413,67836.0,67835.0,0.150416]
["bitfinex","BTCUSD",1730764340042,0.08212413,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764340508,0.08312413,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764341876,0.08412413,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764342312,0.08312413,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764342735,0.08412413,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764342992,0.08411183,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764343481,0.03781183,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764343699,0.01577378,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764350007,0.002,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764350229,0.01578079,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764350477,0.01578079,67836.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764350716,0.01378079,67835.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764350973,0.22822,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764351201,0.31134847,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764353005,0.16392847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764353231,0.23054847,67833.0,67832.0,0.05553872]
["bitfinex","BTCUSD",1730764353442,0.23054847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764354189,0.23054847,67833.0,67832.0,0.004636]
["bitfinex","BTCUSD",1730764355065,0.23054847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764355287,0.03782847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764355736,0.18524847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764355981,0.18324847,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764356470,0.18524847,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764356907,0.18724847,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764357129,0.18324847,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764357347,0.18724847,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764357563,0.18924847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764357771,0.18524847,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764358202,0.18924847,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764358850,0.04184984,67833.0,67832.0,0.1661659]
["bitfinex","BTCUSD",1730764359285,0.04184984,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764359286,0.18926984,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764359705,0.18726984,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764360136,0.18926984,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764360356,0.38116688,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764360571,0.44347194,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764360828,0.45525625,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764361038,0.45325625,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764361267,0.45725625,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764361477,0.57842686,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764361716,0.60142686,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764361926,0.59742686,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764362166,0.60142686,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764362401,0.60342686,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764362625,0.59742686,67833.0,67832.0,0.001636]
["bitfinex","BTCUSD",1730764363671,0.59942686,67833.0,67832.0,0.002636]
["bitfinex","BTCUSD",1730764363877,0.60342686,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764365926,0.48225625,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764367636,0.48224151,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764368305,0.52823949,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764371196,0.5282423,67833.0,67832.0,0.003636]
["bitfinex","BTCUSD",1730764372768,0.36298985,67825.0,67824.0,0.22052824]
["bitfinex","BTCUSD",1730764372988,0.56157673,67825.0,67824.0,0.22052824]
["bitfinex","BTCUSD",1730764373201,0.56157673,67825.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764373202,0.14745,67820.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764373432,0.03582728,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764374575,0.03782728,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764374796,0.03781526,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764375003,0.06077401,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764375220,0.06077476,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764375872,0.06277476,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764376080,0.03981587,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764376521,0.06277251,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764376721,0.03981587,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764377619,0.18726687,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764378049,0.03981587,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764378260,0.004,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764378510,0.03981875,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764378733,0.06277943,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764378962,0.03981875,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764379412,0.18726975,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764379856,0.03981875,67819.0,67818.0,0.001636]
["bitfinex","BTCUSD",1730764380529,0.03981875,67819.0,67818.0,0.149089]
["bitfinex","BTCUSD",1730764381002,0.03981875,67819.0,67818.0,0.39134085]
["bitfinex","BTCUSD",1730764381255,0.03981875,67819.0,67818.0,0.44014085]
["bitfinex","BTCUSD",1730764381916,0.03981875,67819.0,67818.0,0.272989]
["bitfinex","BTCUSD",1730764382121,0.03781875,67819.0,67818.0,0.272989]
["bitfinex","BTCUSD",1730764382343,0.03581875,67819.0,67818.0,0.275989]
["bitfinex","BTCUSD",1730764382559,0.03581875,67819.0,67818.0,0.278989]
["bitfinex","BTCUSD",1730764382992,0.03581875,67819.0,67818.0,0.275989]
["bitfinex","BTCUSD",1730764383199,0.03681875,67819.0,67818.0,0.275989]
["bitfinex","BTCUSD",1730764383407,0.03681875,67819.0,67818.0,0.227189]
["bitfinex","BTCUSD",1730764383869,0.03581875,67819.0,67818.0,0.224189]
["bitfinex","BTCUSD",1730764384083,0.03781875,67819.0,67818.0,0.224189]
["bitfinex","BTCUSD",1730764384297,0.03784414,67819.0,67818.0,0.224189]
["bitfinex","BTCUSD",1730764384512,0.03684414,67819.0,67818.0,0.224189]
["bitfinex","BTCUSD",1730764384719,0.03784414,67819.0,67818.0,0.224189]
["bitfinex","BTCUSD",1730764394860,0.03784414,67819.0,67818.0,0.269589]
["bitfinex","BTCUSD",1730764396000,0.03684414,67819.0,67818.0,0.269589]
["bitfinex","BTCUSD",1730764396429,0.03584414,67819.0,67818.0,0.269589]
["bitfinex","BTCUSD",1730764396881,0.03584414,67819.0,67818.0,0.271589]
["bitfinex","BTCUSD",1730764397118,0.03584414,67819.0,67818.0,0.269589]
["bitfinex","BTCUSD",1730764397552,0.03584414,67819.0,67818.0,0.272589]
["bitfinex","BTCUSD",1730764397774,0.03584414,67819.0,67818.0,0.269589]
["bitfinex","BTCUSD",1730764398015,0.01378621,67819.0,67818.0,0.68897513]
["bitfinex","BTCUSD",1730764398225,0.02205264,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730764398445,0.03583523,67829.0,67828.0,0.273031]
["bitfinex","BTCUSD",1730764398675,0.03583286,67829.0,67828.0,0.273031]
["bitfinex","BTCUSD",1730764399408,0.01378187,67829.0,67828.0,0.273031]
["bitfinex","BTCUSD",1730764399880,0.01378187,67829.0,67828.0,0.274031]
["bitfinex","BTCUSD",1730764400339,0.01378187,67829.0,67828.0,0.276031]
["bitfinex","BTCUSD",1730764400622,0.01378187,67829.0,67828.0,0.64235628]
["bitfinex","BTCUSD",1730764400865,0.000818,67832.0,67831.0,0.271025]
["bitfinex","BTCUSD",1730764401123,0.000818,67832.0,67831.0,0.80450213]
["bitfinex","BTCUSD",1730764401124,0.01458733,67832.0,67831.0,0.80450213]
["bitfinex","BTCUSD",1730764401392,0.000818,67833.0,67831.0,0.80450213]
["bitfinex","BTCUSD",1730764401393,3.3e-07,67833.0,67832.0,0.371023]
["bitfinex","BTCUSD",1730764401625,3.3e-07,67833.0,67832.0,0.51682004]
["bitfinex","BTCUSD",1730764403210,3.3e-07,67833.0,67832.0,0.53082004]
["bitfinex","BTCUSD",1730764403679,3.3e-07,67833.0,67832.0,0.54482004]
["bitfinex","BTCUSD",1730764403902,3.3e-07,67833.0,67832.0,0.53082004]
["bitfinex","BTCUSD",1730764404346,3.3e-07,67833.0,67832.0,0.52982004]
["bitfinex","BTCUSD",1730764405231,3.3e-07,67833.0,67832.0,0.51682004]
["bitfinex","BTCUSD",1730764405456,3.3e-07,67833.0,67832.0,0.52982004]
["bitfinex","BTCUSD",1730764405879,3.3e-07,67833.0,67832.0,0.54282004]
["bitfinex","BTCUSD",1730764406509,3.3e-07,67833.0,67832.0,0.76334828]
["bitfinex","BTCUSD",1730764406720,3.3e-07,67833.0,67832.0,0.54282004]
["bitfinex","BTCUSD",1730764407589,3.3e-07,67833.0,67832.0,0.54900914]
["bitfinex","BTCUSD",1730764408740,3.3e-07,67833.0,67832.0,0.54282004]
["bitfinex","BTCUSD",1730764409383,3.3e-07,67835.0,67834.0,0.374918]
["bitfinex","BTCUSD",1730764409623,3.3e-07,67835.0,67834.0,0.52071504]
["bitfinex","BTCUSD",1730764410897,0.000819,67849.0,67838.0,0.1]
["bitfinex","BTCUSD",1730764410898,3.3e-07,67840.0,67838.0,0.1]
["bitfinex","BTCUSD",1730764411116,3.3e-07,67840.0,67839.0,0.68785589]
["bitfinex","BTCUSD",1730764412485,3.3e-07,67840.0,67839.0,0.52070404]
["bitfinex","BTCUSD",1730764413799,3.3e-07,67840.0,67839.0,0.52670404]
["bitfinex","BTCUSD",1730764414645,3.3e-07,67840.0,67839.0,0.53270404]
["bitfinex","BTCUSD",1730764416427,3.3e-07,67840.0,67839.0,0.54661317]
["bitfinex","BTCUSD",1730764416666,3.3e-07,67840.0,67839.0,0.72137308]
["bitfinex","BTCUSD",1730764416910,6.8e-07,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1730764417129,6.8e-07,67879.0,67878.0,0.77441437]
["bitfinex","BTCUSD",1730764417372,6.8e-07,67879.0,67878.0,0.60726252]
["bitfinex","BTCUSD",1730764418141,6.8e-07,67879.0,67878.0,0.86082374]
["bitfinex","BTCUSD",1730764419867,6.8e-07,67879.0,67878.0,0.85182374]
["bitfinex","BTCUSD",1730764420325,6.8e-07,67879.0,67878.0,0.86582374]
["bitfinex","BTCUSD",1730764420545,6.8e-07,67879.0,67878.0,0.86595901]
["bitfinex","BTCUSD",1730764420774,6.8e-07,67879.0,67878.0,0.87995901]
["bitfinex","BTCUSD",1730764422161,6.8e-07,67879.0,67878.0,0.89395901]
["bitfinex","BTCUSD",1730764422607,6.8e-07,67879.0,67878.0,0.87995901]
["bitfinex","BTCUSD",1730764422828,0.010488,67887.0,67886.0,0.247305]
["bitfinex","BTCUSD",1730764423045,0.010488,67887.0,67886.0,0.56319952]
["bitfinex","BTCUSD",1730764423259,0.010488,67887.0,67886.0,0.56025389]
["bitfinex","BTCUSD",1730764424657,0.010488,67887.0,67886.0,0.57325389]
["bitfinex","BTCUSD",1730764426400,0.010488,67887.0,67886.0,0.58525389]
["bitfinex","BTCUSD",1730764426617,0.010488,67887.0,67886.0,0.5990438]
["bitfinex","BTCUSD",1730764429860,0.010488,67887.0,67886.0,0.5989018]
["bitfinex","BTCUSD",1730764430991,0.010488,67887.0,67886.0,0.60466966]
["bitfinex","BTCUSD",1730764432114,0.010488,67887.0,67886.0,0.5989018]
["bitfinex","BTCUSD",1730764433001,0.010488,67887.0,67886.0,0.31796004]
["bitfinex","BTCUSD",1730764433250,0.02413903,67887.0,67886.0,0.31796004]
["bitfinex","BTCUSD",1730764433483,0.04598459,67887.0,67886.0,0.31796004]
["bitfinex","BTCUSD",1730764434166,0.04598459,67887.0,67886.0,0.172163]
["bitfinex","BTCUSD",1730764434389,0.04598459,67887.0,67886.0,0.159163]
["bitfinex","BTCUSD",1730764434616,0.04598459,67887.0,67886.0,0.147163]
["bitfinex","BTCUSD",1730764434841,0.04598459,67887.0,67886.0,0.161163]
["bitfinex","BTCUSD",1730764435285,0.04598459,67887.0,67886.0,0.147163]
["bitfinex","BTCUSD",1730764435734,0.04598459,67887.0,67886.0,0.163163]
["bitfinex","BTCUSD",1730764435957,0.04598459,67887.0,67886.0,0.149163]
["bitfinex","BTCUSD",1730764436424,0.04598459,67887.0,67886.0,0.151163]
["bitfinex","BTCUSD",1730764438725,0.04598459,67887.0,67886.0,0.004]
["bitfinex","BTCUSD",1730764439017,0.31878759,67887.0,67886.0,0.004]
["bitfinex","BTCUSD",1730764439182,0.135988,67887.0,67883.0,0.14731]
["bitfinex","BTCUSD",1730764439385,0.03555787,67886.0,67881.0,0.22052824]
["bitfinex","BTCUSD",1730764439595,0.03557498,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730764439838,0.03557498,67885.0,67883.0,0.294624]
["bitfinex","BTCUSD",1730764440043,0.135988,67887.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730764440044,0.137988,67887.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730764440270,0.03558844,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730764440507,0.137988,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764440728,0.03558846,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764441187,0.03558771,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764441650,0.003,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764441872,0.03860399,67886.0,67883.0,0.147311]
["bitfinex","BTCUSD",1730764442086,0.01669384,67885.0,67882.0,0.441942]
["bitfinex","BTCUSD",1730764442308,0.02191015,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1730764442522,0.005,67886.0,67885.0,0.001]
["bitfinex","BTCUSD",1730764442745,0.04562171,67886.0,67885.0,0.002]
["bitfinex","BTCUSD",1730764442969,0.04062171,67886.0,67883.0,0.147311]
["bitfinex","BTCUSD",1730764443218,0.03562171,67885.0,67883.0,0.147311]
["bitfinex","BTCUSD",1730764443441,0.147317,67881.0,67867.0,0.294693]
["bitfinex","BTCUSD",1730764443671,0.18293971,67880.0,67879.0,0.22052824]
["bitfinex","BTCUSD",1730764443900,0.294642,67879.0,67867.0,0.294693]
["bitfinex","BTCUSD",1730764444202,0.196232,67874.0,67867.0,0.294693]
["bitfinex","BTCUSD",1730764444427,0.147339,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730764444640,0.375167,67873.0,67866.0,0.22052824]
["bitfinex","BTCUSD",1730764444641,0.03562171,67870.0,67866.0,0.22052824]
["bitfinex","BTCUSD",1730764444892,0.147347,67867.0,67866.0,0.22052824]
["bitfinex","BTCUSD",1730764445098,0.18296871,67867.0,67866.0,0.22052824]
["bitfinex","BTCUSD",1730764445341,0.2947,67866.0,67859.0,0.147363]
["bitfinex","BTCUSD",1730764445572,0.2947,67866.0,67854.0,0.294749]
["bitfinex","BTCUSD",1730764445573,0.08452171,67865.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730764445786,0.14736,67861.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730764445999,0.147363,67860.0,67854.0,0.294749]
["bitfinex","BTCUSD",1730764446209,0.03562171,67859.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730764446424,0.03562171,67859.0,67847.0,0.51530424]
["bitfinex","BTCUSD",1730764446425,0.0751,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1730764446690,0.0751,67858.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730764446691,0.147377,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730764446910,0.03562171,67852.0,67849.0,0.147384]
["bitfinex","BTCUSD",1730764447124,0.03562171,67851.0,67849.0,0.147384]
["bitfinex","BTCUSD",1730764447350,0.147373,67855.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730764447561,0.03560758,67854.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730764447791,0.03560758,67853.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730764448001,0.03560758,67852.0,67847.0,0.22052824]
["bitfinex","BTCUSD",1730764448224,0.294745,67856.0,67847.0,0.22052824]
["bitfinex","BTCUSD",1730764448225,0.03560758,67851.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730764448451,0.03560758,67850.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730764448666,0.147374,67855.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730764448886,0.03557507,67854.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730764449100,0.04357507,67853.0,67850.0,0.148382]
["bitfinex","BTCUSD",1730764449322,0.04257507,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730764449535,0.04257507,67852.0,67848.0,0.294774]
["bitfinex","BTCUSD",1730764449745,0.147375,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730764449746,0.03557507,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730764450170,0.04157507,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730764451111,0.04157507,67851.0,67849.0,0.002634]
["bitfinex","BTCUSD",1730764451112,0.147383,67850.0,67849.0,0.002634]
["bitfinex","BTCUSD",1730764451349,0.18295807,67850.0,67849.0,0.001634]
["bitfinex","BTCUSD",1730764452442,0.18795807,67850.0,67849.0,0.001634]
["bitfinex","BTCUSD",1730764453561,0.50532252,67850.0,67849.0,0.001634]
["bitfinex","BTCUSD",1730764454002,0.50532252,67850.0,67830.0,0.22052824]
["bitfinex","BTCUSD",1730764454003,0.147405,67840.0,67830.0,0.22052824]
["bitfinex","BTCUSD",1730764454274,0.23218007,67840.0,67830.0,0.22052824]
["bitfinex","BTCUSD",1730764454505,0.48417711,67840.0,67830.0,0.22052824]
["bitfinex","BTCUSD",1730764454739,0.60827081,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764456254,0.60827081,67840.0,67839.0,0.002636]
["bitfinex","BTCUSD",1730764456255,0.61827081,67840.0,67839.0,0.002636]
["bitfinex","BTCUSD",1730764456478,0.63127081,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764457119,0.61827081,67840.0,67839.0,0.002636]
["bitfinex","BTCUSD",1730764457332,0.49417711,67840.0,67839.0,0.002636]
["bitfinex","BTCUSD",1730764457541,0.50817711,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764458849,0.50799828,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764462375,0.50800912,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764462804,0.50800666,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764463012,0.6538324,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764465812,0.18503611,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764466042,0.20684589,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764469327,0.20694022,67840.0,67839.0,0.003636]
["bitfinex","BTCUSD",1730764470466,0.05953522,67840.0,67831.0,0.29485]
["bitfinex","BTCUSD",1730764470658,0.18294322,67839.0,67831.0,0.29485]
["bitfinex","BTCUSD",1730764470924,0.03553522,67838.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730764471149,0.03553522,67837.0,67832.0,0.442269]
["bitfinex","BTCUSD",1730764471359,0.03553522,67836.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730764471578,0.03553522,67835.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730764471790,0.03553522,67834.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730764472007,0.147412,67837.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730764472230,0.03556889,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730764472451,0.03556889,67835.0,67831.0,0.001]
["bitfinex","BTCUSD",1730764472661,0.012,67836.0,67834.0,0.001]
["bitfinex","BTCUSD",1730764472874,0.012,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764473082,0.03560105,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730764473536,0.03560105,67836.0,67833.0,0.001]
["bitfinex","BTCUSD",1730764473756,0.013,67837.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730764473757,0.03560105,67835.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730764473969,0.03560105,67835.0,67834.0,0.227117]
["bitfinex","BTCUSD",1730764474834,0.147401,67842.0,67838.0,0.147408]
["bitfinex","BTCUSD",1730764475049,0.03567234,67841.0,67838.0,0.147408]
["bitfinex","BTCUSD",1730764475274,0.03567234,67840.0,67838.0,0.147408]
["bitfinex","BTCUSD",1730764475486,0.03569455,67839.0,67838.0,0.11419869]
["bitfinex","BTCUSD",1730764476179,0.03569455,67839.0,67838.0,0.11519869]
["bitfinex","BTCUSD",1730764476401,0.03569455,67839.0,67838.0,0.11619869]
["bitfinex","BTCUSD",1730764476611,0.03571724,67839.0,67838.0,0.11519869]
["bitfinex","BTCUSD",1730764476817,0.04271724,67839.0,67838.0,0.11519869]
["bitfinex","BTCUSD",1730764477295,0.04971724,67839.0,67838.0,0.11619869]
["bitfinex","BTCUSD",1730764479042,0.04271724,67839.0,67838.0,0.11419869]
["bitfinex","BTCUSD",1730764479283,0.03571724,67839.0,67838.0,0.11419869]
["bitfinex","BTCUSD",1730764479514,0.04774481,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764480191,0.04774785,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764480841,0.04775656,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764483991,0.04776713,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1730764484218,0.04776713,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730764484420,0.19517413,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1730764484602,0.04776713,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1730764485476,0.19517413,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1730764485688,0.19517413,67839.0,67838.0,0.003636]
["bitfinex","BTCUSD",1730764486338,0.04776713,67839.0,67838.0,0.003636]
["bitfinex","BTCUSD",1730764486991,0.04776713,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764487538,0.04776713,67839.0,67838.0,0.003636]
["bitfinex","BTCUSD",1730764490870,0.04778534,67839.0,67838.0,0.003636]
["bitfinex","BTCUSD",1730764491706,0.19519234,67839.0,67838.0,0.003636]
["bitfinex","BTCUSD",1730764492965,0.04778534,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764494446,0.04780008,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764497903,0.012,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764498134,0.0478124,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764498798,0.0486304,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764501007,0.012818,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764501228,0.0486337,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764504258,0.012818,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764504470,0.04866438,67839.0,67838.0,0.151046]
["bitfinex","BTCUSD",1730764506284,0.04866438,67839.0,67838.0,0.231846]
["bitfinex","BTCUSD",1730764506791,0.02660507,67839.0,67838.0,0.231846]
["bitfinex","BTCUSD",1730764507277,0.02660507,67839.0,67838.0,0.279646]
["bitfinex","BTCUSD",1730764507278,0.02060507,67839.0,67838.0,0.279646]
["bitfinex","BTCUSD",1730764507496,0.02060507,67839.0,67838.0,0.42744304]
["bitfinex","BTCUSD",1730764508017,0.006818,67839.0,67838.0,0.42744304]
["bitfinex","BTCUSD",1730764508225,0.000818,67839.0,67838.0,0.42644304]
["bitfinex","BTCUSD",1730764508442,0.000818,67839.0,67838.0,0.42444304]
["bitfinex","BTCUSD",1730764508668,0.000818,67839.0,67838.0,0.42644304]
["bitfinex","BTCUSD",1730764508888,0.000818,67839.0,67838.0,0.52644304]
["bitfinex","BTCUSD",1730764509112,0.000818,67839.0,67838.0,0.52444304]
["bitfinex","BTCUSD",1730764509565,0.000818,67839.0,67838.0,0.6944515]
["bitfinex","BTCUSD",1730764510032,0.000818,67839.0,67838.0,0.6974515]
["bitfinex","BTCUSD",1730764511656,0.000818,67839.0,67838.0,0.71117831]
["bitfinex","BTCUSD",1730764512380,0.000818,67839.0,67838.0,0.87818677]
["bitfinex","BTCUSD",1730764513096,0.000818,67839.0,67838.0,0.92236657]
["bitfinex","BTCUSD",1730764513374,0.000818,67839.0,67838.0,0.75535811]
["bitfinex","BTCUSD",1730764513609,0.000818,67839.0,67838.0,0.71117831]
["bitfinex","BTCUSD",1730764519601,1e-06,67839.0,67838.0,0.71117831]
["bitfinex","BTCUSD",1730764520071,0.000818,67840.0,67839.0,0.247407]
["bitfinex","BTCUSD",1730764520072,1e-06,67840.0,67839.0,0.247407]
["bitfinex","BTCUSD",1730764520295,1e-06,67840.0,67839.0,0.52215135]
["bitfinex","BTCUSD",1730764520539,1e-06,67840.0,67839.0,0.51920404]
["bitfinex","BTCUSD",1730764522020,1e-06,67840.0,67839.0,0.90674074]
["bitfinex","BTCUSD",1730764522242,0.001001,67840.0,67839.0,0.53220404]
["bitfinex","BTCUSD",1730764522725,0.001001,67840.0,67839.0,0.54620404]
["bitfinex","BTCUSD",1730764522726,0.002001,67840.0,67839.0,0.54620404]
["bitfinex","BTCUSD",1730764522958,0.002001,67840.0,67839.0,0.49990404]
["bitfinex","BTCUSD",1730764523675,0.002001,67840.0,67839.0,0.160407]
["bitfinex","BTCUSD",1730764523676,0.001001,67840.0,67839.0,0.160407]
["bitfinex","BTCUSD",1730764523893,1e-06,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764524347,0.001001,67840.0,67839.0,0.156407]
["bitfinex","BTCUSD",1730764524558,0.001001,67840.0,67839.0,0.165407]
["bitfinex","BTCUSD",1730764524559,0.002001,67840.0,67839.0,0.165407]
["bitfinex","BTCUSD",1730764524790,0.001001,67840.0,67839.0,0.156407]
["bitfinex","BTCUSD",1730764525257,0.001001,67840.0,67839.0,0.158407]
["bitfinex","BTCUSD",1730764525698,1e-06,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764525908,1e-06,67840.0,67839.0,0.150407]
["bitfinex","BTCUSD",1730764526371,1e-06,67840.0,67839.0,0.148407]
["bitfinex","BTCUSD",1730764526624,1e-06,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1730764528724,0.0137399,67840.0,67839.0,0.148407]
["bitfinex","BTCUSD",1730764528970,0.003001,67840.0,67839.0,0.148407]
["bitfinex","BTCUSD",1730764529417,1e-06,67840.0,67839.0,0.148407]
["bitfinex","BTCUSD",1730764529647,1e-06,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764529881,0.01374642,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764530116,0.003001,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764530362,0.003001,67840.0,67839.0,0.36793524]
["bitfinex","BTCUSD",1730764530579,0.006001,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764531056,1e-06,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764531271,0.002001,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730764531489,0.002001,67840.0,67839.0,0.26250557]
["bitfinex","BTCUSD",1730764531705,0.002001,67840.0,67839.0,0.26450557]
["bitfinex","BTCUSD",1730764531927,0.002001,67840.0,67839.0,0.48503381]
["bitfinex","BTCUSD",1730764532162,0.002001,67840.0,67839.0,0.26250557]
["bitfinex","BTCUSD",1730764532417,0.002001,67840.0,67839.0,0.4112506]
["bitfinex","BTCUSD",1730764532661,0.003001,67840.0,67839.0,0.53040261]
["bitfinex","BTCUSD",1730764532886,0.003001,67840.0,67839.0,0.53240261]
["bitfinex","BTCUSD",1730764533317,0.001001,67840.0,67839.0,0.74550118]
["bitfinex","BTCUSD",1730764533531,0.002001,67840.0,67839.0,0.85921606]
["bitfinex","BTCUSD",1730764533771,0.001001,67840.0,67839.0,0.69226005]
["bitfinex","BTCUSD",1730764534067,1e-06,67840.0,67839.0,0.68226005]
["bitfinex","BTCUSD",1730764534288,0.001001,67840.0,67839.0,0.69326005]
["bitfinex","BTCUSD",1730764534523,0.001001,67840.0,67839.0,0.68226005]
["bitfinex","BTCUSD",1730764534752,0.002001,67840.0,67839.0,0.69526005]
["bitfinex","BTCUSD",1730764534985,0.003001,67840.0,67839.0,0.70726005]
["bitfinex","BTCUSD",1730764535225,0.003001,67840.0,67839.0,0.172407]
["bitfinex","BTCUSD",1730764535713,0.0167501,67840.0,67839.0,0.172407]
["bitfinex","BTCUSD",1730764536164,0.0147501,67840.0,67839.0,0.161043]
["bitfinex","BTCUSD",1730764536373,0.0157501,67840.0,67839.0,0.169043]
["bitfinex","BTCUSD",1730764536847,0.0147501,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764537279,0.0147501,67840.0,67839.0,0.160043]
["bitfinex","BTCUSD",1730764537499,0.0147501,67840.0,67839.0,0.161043]
["bitfinex","BTCUSD",1730764537722,0.0137501,67840.0,67839.0,0.150043]
["bitfinex","BTCUSD",1730764538209,0.0137501,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764538436,0.01375327,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764539568,0.01375327,67840.0,67839.0,0.150043]
["bitfinex","BTCUSD",1730764539793,0.01375327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764540200,0.01675327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764540621,0.01475327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764541038,0.01575327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764541258,0.01575327,67840.0,67839.0,0.36957124]
["bitfinex","BTCUSD",1730764541728,0.01575327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764542778,0.01475327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764543038,0.01375327,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764543268,0.01475327,67840.0,67839.0,0.152043]
["bitfinex","BTCUSD",1730764543691,0.01375327,67840.0,67839.0,0.152043]
["bitfinex","BTCUSD",1730764543901,1e-06,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764544112,0.01374901,67840.0,67839.0,0.152043]
["bitfinex","BTCUSD",1730764544331,0.01474901,67840.0,67839.0,0.152043]
["bitfinex","BTCUSD",1730764544541,0.01374901,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764548338,0.01375802,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764551277,0.03576925,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764551691,0.01375802,67840.0,67839.0,0.36957124]
["bitfinex","BTCUSD",1730764551899,0.01377314,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764552512,0.01377314,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764552930,0.01377314,67840.0,67839.0,0.150043]
["bitfinex","BTCUSD",1730764553133,0.03580857,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764553341,0.03680857,67840.0,67839.0,0.154043]
["bitfinex","BTCUSD",1730764553603,0.03780857,67840.0,67839.0,0.161043]
["bitfinex","BTCUSD",1730764553826,0.03680857,67840.0,67839.0,0.156043]
["bitfinex","BTCUSD",1730764554261,0.03680857,67840.0,67839.0,0.158043]
["bitfinex","BTCUSD",1730764555412,0.03580005,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764555632,0.03580005,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764555846,0.03580005,67840.0,67839.0,0.153043]
["bitfinex","BTCUSD",1730764556070,0.03580005,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764556287,0.03580005,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764556515,0.03880005,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764556977,0.03980005,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764558090,0.03980005,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764558332,0.11810005,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764558604,0.11810005,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764559081,0.11810005,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764559082,0.229706,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764559302,0.26549994,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764559508,0.11809494,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764559939,0.11809494,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764561039,0.11809494,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764561260,0.11809494,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764561707,0.082301,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764561929,0.09606255,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764562158,0.11808103,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764565283,0.31308603,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764565708,0.3570504,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764566636,0.31308603,67840.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764567297,0.03978103,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764567547,0.10572759,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764567772,0.03978103,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764568042,0.01776255,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764568726,0.01376255,67840.0,67839.0,0.149043]
["bitfinex","BTCUSD",1730764569071,0.01376255,67840.0,67839.0,0.151043]
["bitfinex","BTCUSD",1730764569276,0.01376255,67840.0,67839.0,0.152043]
["bitfinex","BTCUSD",1730764569529,1e-06,67840.0,67839.0,0.69079605]
["bitfinex","BTCUSD",1730764569742,1e-06,67840.0,67839.0,0.69916999]
["bitfinex","BTCUSD",1730764570178,1e-06,67840.0,67839.0,0.76455766]
["bitfinex","BTCUSD",1730764570387,1e-06,67840.0,67839.0,0.69616999]
["bitfinex","BTCUSD",1730764570643,1e-06,67840.0,67839.0,0.69079605]
["bitfinex","BTCUSD",1730764570865,1e-06,67840.0,67839.0,0.69379605]
["bitfinex","BTCUSD",1730764571107,0.001001,67840.0,67839.0,0.70679605]
["bitfinex","BTCUSD",1730764571314,0.001001,67840.0,67839.0,0.70379605]
["bitfinex","BTCUSD",1730764571531,0.002001,67840.0,67839.0,0.71479605]
["bitfinex","BTCUSD",1730764572004,0.001001,67840.0,67839.0,0.70379605]
["bitfinex","BTCUSD",1730764572217,1e-06,67840.0,67839.0,0.69079605]
["bitfinex","BTCUSD",1730764572438,0.001001,67840.0,67839.0,0.71479605]
["bitfinex","BTCUSD",1730764572653,0.002001,67840.0,67839.0,0.54784004]
["bitfinex","BTCUSD",1730764572938,0.001001,67840.0,67839.0,0.53484004]
["bitfinex","BTCUSD",1730764573161,0.002001,67840.0,67839.0,0.54284004]
["bitfinex","BTCUSD",1730764573830,0.002001,67840.0,67839.0,0.55708294]
["bitfinex","BTCUSD",1730764574992,0.002001,67840.0,67839.0,0.72403895]
["bitfinex","BTCUSD",1730764575236,0.002001,67840.0,67839.0,0.72850411]
["bitfinex","BTCUSD",1730764575724,0.000818,67849.0,67848.0,0.43994401]
["bitfinex","BTCUSD",1730764575962,0.000818,67849.0,67848.0,0.58574105]
["bitfinex","BTCUSD",1730764576399,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764578024,0.000818,67849.0,67848.0,0.155388]
["bitfinex","BTCUSD",1730764578463,0.000818,67849.0,67848.0,0.161388]
["bitfinex","BTCUSD",1730764578675,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764580513,0.000818,67849.0,67848.0,0.150388]
["bitfinex","BTCUSD",1730764581379,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764581593,0.000818,67849.0,67848.0,0.36791624]
["bitfinex","BTCUSD",1730764581827,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764582077,0.001818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764583426,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764583667,0.001818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764584143,0.000818,67849.0,67842.0,0.294798]
["bitfinex","BTCUSD",1730764584340,0.01373309,67848.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730764584600,0.148205,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730764584601,0.01373309,67847.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730764584831,0.01373309,67846.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730764586007,0.01373309,67846.0,67839.0,0.001636]
["bitfinex","BTCUSD",1730764586221,0.000818,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1730764586440,0.01374431,67848.0,67846.0,0.147391]
["bitfinex","BTCUSD",1730764586674,0.000818,67849.0,67845.0,0.294788]
["bitfinex","BTCUSD",1730764586895,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764587341,0.01456256,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764588909,0.01456256,67849.0,67837.0,0.38748425]
["bitfinex","BTCUSD",1730764588910,0.16194956,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764589145,0.01374456,67848.0,67841.0,0.294806]
["bitfinex","BTCUSD",1730764589416,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764589624,0.0185638,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764590081,0.0145638,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764592968,0.0185638,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764594063,0.004818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764594306,0.01856119,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764597091,0.01856119,67849.0,67846.0,0.294785]
["bitfinex","BTCUSD",1730764597275,0.004818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764597593,0.01457347,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764597826,0.000818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764598045,0.01457371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764598949,0.01657371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764599451,0.01457371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764599672,0.01857371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764602718,0.01457371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764603166,0.01857371,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764604044,0.01857939,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764604745,0.02257939,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764605417,0.008818,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730764605614,0.02257709,67849.0,67844.0,0.294793]
["bitfinex","BTCUSD",1730764605828,0.02257709,67849.0,67844.0,0.3245995]
["bitfinex","BTCUSD",1730764606044,0.01375909,67848.0,67846.0,0.294785]
["bitfinex","BTCUSD",1730764606254,0.01376534,67847.0,67846.0,0.294785]
["bitfinex","BTCUSD",1730764606476,0.01376534,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1730764608236,0.01676534,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1730764608696,0.003,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1730764608941,0.01876861,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1730764610526,0.01876861,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764612315,0.0187745,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764615580,0.005,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764615799,0.01878448,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764616013,0.005,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764616244,0.01878455,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764616684,0.01960255,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764618380,0.01760255,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764618593,0.01460255,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730764618816,0.01760255,67847.0,67846.0,0.275592]
["bitfinex","BTCUSD",1730764619274,0.003818,67847.0,67846.0,0.275592]
["bitfinex","BTCUSD",1730764619493,0.01760729,67847.0,67846.0,0.275592]
["bitfinex","BTCUSD",1730764620436,0.01760729,67847.0,67843.0,0.589588]
["bitfinex","BTCUSD",1730764620437,0.02160729,67847.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730764620652,0.01378929,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730764620886,0.01378929,67845.0,67843.0,0.147397]
["bitfinex","BTCUSD",1730764621095,0.01378929,67844.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730764621343,0.0440552,67846.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730764621597,0.004818,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764621598,0.0448732,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764621847,0.04406732,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764622045,0.01378218,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764622524,0.05784992,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764622951,0.01378218,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764624054,0.05785407,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764624262,0.06185407,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764624480,0.02278218,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764625341,0.009,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764625555,0.02277855,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730764625765,0.02277855,67845.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764625979,0.01377855,67844.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730764626670,0.07988446,67844.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730764626880,0.06610591,67844.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764627087,0.06610591,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730764627088,0.01377704,67843.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730764627976,0.05785754,67843.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730764628243,0.05785754,67843.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764628244,0.147403,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764628450,0.4792797,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764629608,0.39112713,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764629876,0.4792797,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764630544,0.4802797,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764630772,0.39212713,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764631218,0.39112713,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764631439,0.2866767,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764631681,0.2866767,67841.0,67840.0,0.1662731]
["bitfinex","BTCUSD",1730764631682,0.09389977,67841.0,67840.0,0.1662731]
["bitfinex","BTCUSD",1730764631960,0.04981358,67841.0,67840.0,0.1662731]
["bitfinex","BTCUSD",1730764632186,0.04980962,67841.0,67840.0,0.1662731]
["bitfinex","BTCUSD",1730764632406,0.04980962,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764632615,0.0938966,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764632855,0.09389443,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764633525,0.26334179,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764633768,0.26333106,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764633976,0.19721262,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764634439,0.26332516,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764635567,0.26328001,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764636941,0.11587701,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764637162,0.04979129,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764637872,0.04979129,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764638748,0.04979129,67841.0,67840.0,0.200441]
["bitfinex","BTCUSD",1730764639447,0.04979129,67841.0,67840.0,0.199441]
["bitfinex","BTCUSD",1730764639707,0.04279129,67841.0,67840.0,0.199441]
["bitfinex","BTCUSD",1730764639925,0.04179129,67841.0,67840.0,0.199441]
["bitfinex","BTCUSD",1730764640980,0.03579129,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764641414,0.03979129,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764642492,0.03978973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764642911,0.04278973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764643120,0.04478973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764643328,0.03778973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764643546,0.03878973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764643755,0.03678973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764644387,0.03778973,67841.0,67840.0,0.198441]
["bitfinex","BTCUSD",1730764647242,0.03778973,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764647467,0.16608973,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764647681,0.31349273,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764648125,0.35754149,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764648570,0.13133849,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764648833,0.08728973,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764649478,0.08183849,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764649693,0.03778973,67841.0,67840.0,0.18632562]
["bitfinex","BTCUSD",1730764649902,0.03578973,67841.0,67840.0,0.03892062]
["bitfinex","BTCUSD",1730764650114,0.04178973,67841.0,67840.0,0.03992062]
["bitfinex","BTCUSD",1730764650368,0.04778973,67841.0,67840.0,0.04092062]
["bitfinex","BTCUSD",1730764650581,0.04860773,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764651664,0.04260773,67841.0,67840.0,0.002636]
["bitfinex","BTCUSD",1730764652115,0.04860773,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764652326,0.04860773,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764654694,0.04860773,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764654925,0.04860773,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764655587,0.04860773,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764657309,0.04860773,67841.0,67840.0,0.232941]
["bitfinex","BTCUSD",1730764657538,0.04860773,67841.0,67840.0,0.34803088]
["bitfinex","BTCUSD",1730764657797,0.02658328,67841.0,67840.0,0.34803088]
["bitfinex","BTCUSD",1730764659500,0.02658328,67841.0,67840.0,0.232941]
["bitfinex","BTCUSD",1730764659925,0.02658932,67841.0,67840.0,0.232941]
["bitfinex","BTCUSD",1730764662579,0.04862269,67841.0,67840.0,0.232941]
["bitfinex","BTCUSD",1730764663063,0.04862269,67841.0,67840.0,0.52888607]
["bitfinex","BTCUSD",1730764663064,0.012818,67841.0,67840.0,0.52888607]
["bitfinex","BTCUSD",1730764663304,0.012818,67841.0,67840.0,0.69296992]
["bitfinex","BTCUSD",1730764663530,0.012818,67841.0,67840.0,0.52593804]
["bitfinex","BTCUSD",1730764663992,0.012818,67841.0,67840.0,0.57014103]
["bitfinex","BTCUSD",1730764664343,0.012818,67841.0,67840.0,0.52593804]
["bitfinex","BTCUSD",1730764664690,0.006818,67841.0,67840.0,0.52493804]
["bitfinex","BTCUSD",1730764664911,0.007818,67841.0,67840.0,0.53693804]
["bitfinex","BTCUSD",1730764665150,0.001818,67841.0,67840.0,0.53593804]
["bitfinex","BTCUSD",1730764665386,0.001818,67841.0,67840.0,0.53993804]
["bitfinex","BTCUSD",1730764665839,0.001818,67841.0,67840.0,0.53593804]
["bitfinex","BTCUSD",1730764666300,0.002818,67841.0,67840.0,0.56103414]
["bitfinex","BTCUSD",1730764671567,0.002818,67841.0,67840.0,0.72806602]
["bitfinex","BTCUSD",1730764671779,0.002818,67841.0,67840.0,0.56103414]
["bitfinex","BTCUSD",1730764681491,0.002818,67841.0,67840.0,0.7911575]
["bitfinex","BTCUSD",1730764681746,0.002818,67841.0,67840.0,0.66199972]
["bitfinex","BTCUSD",1730764681972,0.002818,67841.0,67840.0,0.43289972]
["bitfinex","BTCUSD",1730764682192,0.002818,67841.0,67840.0,0.172041]
["bitfinex","BTCUSD",1730764682416,0.01656886,67841.0,67840.0,0.172041]
["bitfinex","BTCUSD",1730764683090,0.01656886,67841.0,67840.0,0.28710268]
["bitfinex","BTCUSD",1730764683299,0.01456886,67841.0,67840.0,0.26410268]
["bitfinex","BTCUSD",1730764683534,0.01456886,67841.0,67840.0,0.26510268]
["bitfinex","BTCUSD",1730764683739,0.01456886,67841.0,67840.0,0.26710268]
["bitfinex","BTCUSD",1730764683964,0.01456886,67841.0,67840.0,0.26610268]
["bitfinex","BTCUSD",1730764684179,0.01456886,67841.0,67840.0,0.26910268]
["bitfinex","BTCUSD",1730764684396,0.01456886,67841.0,67840.0,0.26710268]
["bitfinex","BTCUSD",1730764684627,0.01456886,67841.0,67840.0,0.27010268]
["bitfinex","BTCUSD",1730764685952,0.000818,67841.0,67840.0,0.27010268]
["bitfinex","BTCUSD",1730764686692,0.000818,67841.0,67840.0,0.38811227]
["bitfinex","BTCUSD",1730764686927,0.000818,67841.0,67840.0,0.27010268]
["bitfinex","BTCUSD",1730764687159,0.000818,67841.0,67840.0,0.27305043]
["bitfinex","BTCUSD",1730764687640,0.000818,67841.0,67840.0,0.41884747]
["bitfinex","BTCUSD",1730764687888,0.000818,67841.0,67840.0,0.41589972]
["bitfinex","BTCUSD",1730764690632,0.000818,67841.0,67840.0,0.5309614]
["bitfinex","BTCUSD",1730764690856,0.000818,67841.0,67840.0,0.6574614]
["bitfinex","BTCUSD",1730764693410,0.000818,67841.0,67840.0,0.7574614]
["bitfinex","BTCUSD",1730764700033,0.04403496,67868.0,67858.0,0.0794]
["bitfinex","BTCUSD",1730764700282,0.22052824,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730764700500,0.22052824,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1730764700709,4.465e-05,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730764700952,4.465e-05,67881.0,67880.0,0.26237968]
["bitfinex","BTCUSD",1730764701412,0.01375937,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730764701927,0.000817,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764702150,0.000817,67886.0,67885.0,0.26236868]
["bitfinex","BTCUSD",1730764703276,0.000817,67886.0,67885.0,0.26336868]
["bitfinex","BTCUSD",1730764703497,0.000817,67886.0,67885.0,0.148307]
["bitfinex","BTCUSD",1730764703713,0.000817,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764703926,0.000817,67886.0,67885.0,0.149307]
["bitfinex","BTCUSD",1730764705259,0.000817,67886.0,67885.0,0.15025299]
["bitfinex","BTCUSD",1730764705503,0.000817,67886.0,67885.0,0.15325299]
["bitfinex","BTCUSD",1730764705724,0.005817,67886.0,67885.0,0.15025299]
["bitfinex","BTCUSD",1730764705965,0.005817,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730764706211,0.005817,67886.0,67885.0,0.149307]
["bitfinex","BTCUSD",1730764706212,0.000817,67886.0,67885.0,0.149307]
["bitfinex","BTCUSD",1730764706423,0.000817,67886.0,67885.0,0.150307]
["bitfinex","BTCUSD",1730764706638,0.000817,67886.0,67885.0,0.29904988]
["bitfinex","BTCUSD",1730764706923,0.000817,67886.0,67885.0,0.29410404]
["bitfinex","BTCUSD",1730764707130,0.000817,67886.0,67885.0,0.29310404]
["bitfinex","BTCUSD",1730764707348,0.000817,67886.0,67885.0,0.29910404]
["bitfinex","BTCUSD",1730764707996,0.000817,67886.0,67885.0,0.30410404]
["bitfinex","BTCUSD",1730764708866,0.000817,67886.0,67885.0,0.38330404]
["bitfinex","BTCUSD",1730764709078,0.000817,67886.0,67885.0,0.37730404]
["bitfinex","BTCUSD",1730764709358,0.000817,67886.0,67885.0,0.38830404]
["bitfinex","BTCUSD",1730764709796,0.000817,67886.0,67885.0,0.38330404]
["bitfinex","BTCUSD",1730764710487,0.001817,67886.0,67885.0,0.39330404]
["bitfinex","BTCUSD",1730764711139,0.000817,67886.0,67885.0,0.38330404]
["bitfinex","BTCUSD",1730764711985,0.000817,67886.0,67885.0,0.37230404]
["bitfinex","BTCUSD",1730764712203,0.000817,67886.0,67885.0,0.38230404]
["bitfinex","BTCUSD",1730764712417,0.000817,67886.0,67885.0,0.30310404]
["bitfinex","BTCUSD",1730764712640,0.001817,67886.0,67885.0,0.31210404]
["bitfinex","BTCUSD",1730764713127,0.000817,67886.0,67885.0,0.29310404]
["bitfinex","BTCUSD",1730764713339,0.001817,67886.0,67885.0,0.30210404]
["bitfinex","BTCUSD",1730764713558,0.001817,67886.0,67885.0,0.31210404]
["bitfinex","BTCUSD",1730764713773,0.001817,67886.0,67885.0,0.30210404]
["bitfinex","BTCUSD",1730764713988,0.000817,67886.0,67885.0,0.29310404]
["bitfinex","BTCUSD",1730764714199,0.001817,67886.0,67885.0,0.30010404]
["bitfinex","BTCUSD",1730764715507,0.001817,67886.0,67885.0,0.30810404]
["bitfinex","BTCUSD",1730764718108,0.001817,67886.0,67885.0,0.52863228]
["bitfinex","BTCUSD",1730764718341,0.001817,67886.0,67885.0,0.30810404]
["bitfinex","BTCUSD",1730764720948,0.001817,67886.0,67885.0,0.52863228]
["bitfinex","BTCUSD",1730764721166,0.001817,67886.0,67885.0,0.44000404]
["bitfinex","BTCUSD",1730764722021,0.001817,67886.0,67885.0,0.54000404]
["bitfinex","BTCUSD",1730764723603,0.001817,67886.0,67885.0,0.55371854]
["bitfinex","BTCUSD",1730764725937,0.001817,67886.0,67885.0,0.54000404]
["bitfinex","BTCUSD",1730764729588,0.001817,67886.0,67885.0,0.49070404]
["bitfinex","BTCUSD",1730764730481,0.0156058,67886.0,67885.0,0.49070404]
["bitfinex","BTCUSD",1730764730691,0.0146058,67886.0,67885.0,0.48370404]
["bitfinex","BTCUSD",1730764731108,0.001817,67886.0,67885.0,0.49070404]
["bitfinex","BTCUSD",1730764731358,0.001817,67886.0,67885.0,0.48270404]
["bitfinex","BTCUSD",1730764731569,0.000817,67886.0,67885.0,0.47570404]
["bitfinex","BTCUSD",1730764731773,0.01460666,67886.0,67885.0,0.48070404]
["bitfinex","BTCUSD",1730764732403,0.01560666,67886.0,67885.0,0.48370404]
["bitfinex","BTCUSD",1730764733144,0.03667813,67886.0,67885.0,0.47570404]
["bitfinex","BTCUSD",1730764733583,0.01460666,67886.0,67885.0,0.47570404]
["bitfinex","BTCUSD",1730764734045,0.01460666,67886.0,67885.0,0.74273228]
["bitfinex","BTCUSD",1730764734275,0.01460666,67886.0,67885.0,0.52220404]
["bitfinex","BTCUSD",1730764734493,0.01660666,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764734717,0.0166144,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764735165,0.0166144,67886.0,67885.0,0.60559171]
["bitfinex","BTCUSD",1730764735166,0.01661316,67886.0,67885.0,0.60559171]
["bitfinex","BTCUSD",1730764735389,0.01661316,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764736875,0.002817,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764737083,0.01661041,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764738586,0.002817,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764738796,0.01661336,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764741219,0.002817,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764741441,0.01661587,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764742351,0.01693587,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764742764,0.03901449,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764743204,0.01693587,67886.0,67885.0,0.53720404]
["bitfinex","BTCUSD",1730764743410,0.01693587,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764744906,0.003137,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764745125,0.01693965,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764745345,0.01694219,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764745770,0.01694293,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764748858,0.003137,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764751133,0.003137,67886.0,67885.0,0.88193533]
["bitfinex","BTCUSD",1730764751788,0.003137,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764752956,0.003137,67886.0,67885.0,0.81120722]
["bitfinex","BTCUSD",1730764753456,0.003137,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764756714,0.003137,67886.0,67885.0,0.81120332]
["bitfinex","BTCUSD",1730764756941,0.003137,67886.0,67885.0,0.81120286]
["bitfinex","BTCUSD",1730764763787,0.003137,67886.0,67885.0,0.7670249]
["bitfinex","BTCUSD",1730764764647,0.003137,67886.0,67885.0,0.81120883]
["bitfinex","BTCUSD",1730764765771,0.003137,67886.0,67885.0,0.6379249]
["bitfinex","BTCUSD",1730764777157,0.003137,67886.0,67885.0,0.42301447]
["bitfinex","BTCUSD",1730764777401,0.0169343,67886.0,67885.0,0.42301447]
["bitfinex","BTCUSD",1730764777646,0.0169347,67886.0,67885.0,0.42301447]
["bitfinex","BTCUSD",1730764777870,0.0149347,67886.0,67885.0,0.40801447]
["bitfinex","BTCUSD",1730764778094,0.0159347,67886.0,67885.0,0.41501447]
["bitfinex","BTCUSD",1730764778303,0.0169347,67886.0,67885.0,0.42301447]
["bitfinex","BTCUSD",1730764778520,0.0169347,67886.0,67885.0,0.41501447]
["bitfinex","BTCUSD",1730764778941,0.0169347,67886.0,67885.0,0.41901447]
["bitfinex","BTCUSD",1730764779157,0.0159347,67886.0,67885.0,0.41501447]
["bitfinex","BTCUSD",1730764779379,0.0149347,67886.0,67885.0,0.40801447]
["bitfinex","BTCUSD",1730764779835,0.0149347,67886.0,67885.0,0.41201447]
["bitfinex","BTCUSD",1730764780277,0.0149347,67886.0,67885.0,0.40801447]
["bitfinex","BTCUSD",1730764780488,0.0149347,67886.0,67885.0,0.41201447]
["bitfinex","BTCUSD",1730764780994,0.0149347,67886.0,67885.0,0.41601447]
["bitfinex","BTCUSD",1730764784104,0.0149347,67886.0,67885.0,0.27021743]
["bitfinex","BTCUSD",1730764784317,0.03701529,67886.0,67885.0,0.155307]
["bitfinex","BTCUSD",1730764784529,0.08621529,67886.0,67885.0,0.155307]
["bitfinex","BTCUSD",1730764784768,0.08621529,67886.0,67885.0,0.151307]
["bitfinex","BTCUSD",1730764784993,0.08621529,67886.0,67885.0,0.26621743]
["bitfinex","BTCUSD",1730764785249,0.08621529,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764785683,0.08721529,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764786121,0.08721529,67886.0,67885.0,0.11791043]
["bitfinex","BTCUSD",1730764786768,0.08721529,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764786982,0.08821529,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764787199,0.08721529,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764787427,0.0651347,67886.0,67885.0,0.11491043]
["bitfinex","BTCUSD",1730764787645,0.0651347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764787646,0.0641347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764787863,0.0681347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764788086,0.0721347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764788808,0.0731347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764789031,0.0681347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764789688,0.0641347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764789928,0.0651347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764790362,0.0671347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764790575,0.0641347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764790808,0.0149347,67886.0,67885.0,0.13440147]
["bitfinex","BTCUSD",1730764791463,0.0149347,67886.0,67885.0,0.13040147]
["bitfinex","BTCUSD",1730764791676,0.0149347,67886.0,67885.0,0.12640147]
["bitfinex","BTCUSD",1730764792116,0.001137,67886.0,67885.0,0.12740147]
["bitfinex","BTCUSD",1730764792375,0.01493252,67886.0,67885.0,0.12740147]
["bitfinex","BTCUSD",1730764792592,0.01493312,67886.0,67885.0,0.12740147]
["bitfinex","BTCUSD",1730764792818,0.01493312,67886.0,67885.0,0.12840147]
["bitfinex","BTCUSD",1730764793496,0.01493312,67886.0,67885.0,0.12740147]
["bitfinex","BTCUSD",1730764793932,0.01493312,67886.0,67885.0,0.12840147]
["bitfinex","BTCUSD",1730764794159,0.01493312,67886.0,67885.0,0.13040147]
["bitfinex","BTCUSD",1730764795760,0.01493686,67886.0,67885.0,0.12840147]
["bitfinex","BTCUSD",1730764796191,0.01493686,67886.0,67885.0,0.13240147]
["bitfinex","BTCUSD",1730764796854,0.01493686,67886.0,67885.0,0.13040147]
["bitfinex","BTCUSD",1730764797290,0.03701932,67886.0,67885.0,0.13040147]
["bitfinex","BTCUSD",1730764797502,0.01493686,67886.0,67885.0,0.13440147]
["bitfinex","BTCUSD",1730764797944,0.03701925,67886.0,67885.0,0.13440147]
["bitfinex","BTCUSD",1730764799270,0.03701925,67886.0,67885.0,0.12291043]
["bitfinex","BTCUSD",1730764799491,0.01494029,67886.0,67885.0,0.12291043]
["bitfinex","BTCUSD",1730764799711,0.03702555,67886.0,67885.0,0.12291043]